Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-05-10 00:00:00.411 130 11443.69 -327.07 56573.95 88888.00 2018-05-10 00:00:00.911 130 11443.58 -327.56 56573.53 88888.00 2018-05-10 00:00:01.411 130 11443.41 -328.01 56573.21 88888.00 2018-05-10 00:00:01.911 130 11443.27 -328.43 56572.89 88888.00 2018-05-10 00:00:02.411 130 11443.07 -328.77 56572.57 88888.00 2018-05-10 00:00:02.911 130 11442.77 -329.13 56572.29 88888.00 2018-05-10 00:00:03.411 130 11442.45 -329.46 56572.05 88888.00 2018-05-10 00:00:03.911 130 11442.19 -329.74 56571.91 88888.00 2018-05-10 00:00:04.411 130 11441.76 -330.04 56571.71 88888.00 2018-05-10 00:00:04.911 130 11441.21 -330.28 56571.53 88888.00 2018-05-10 00:00:05.411 130 11440.69 -330.52 56571.43 88888.00 2018-05-10 00:00:05.911 130 11440.04 -330.75 56571.34 88888.00 2018-05-10 00:00:06.411 130 11439.33 -330.94 56571.21 88888.00 2018-05-10 00:00:06.911 130 11438.71 -331.08 56571.09 88888.00 2018-05-10 00:00:07.411 130 11437.94 -331.27 56570.95 88888.00 2018-05-10 00:00:07.911 130 11437.03 -331.40 56570.89 88888.00 2018-05-10 00:00:08.411 130 11436.26 -331.52 56570.87 88888.00 2018-05-10 00:00:08.911 130 11435.28 -331.64 56570.89 88888.00 2018-05-10 00:00:09.411 130 11434.24 -331.76 56570.97 88888.00 2018-05-10 00:00:09.911 130 11433.27 -331.79 56571.07 88888.00 2018-05-10 00:00:10.411 130 11432.23 -331.90 56571.17 88888.00 2018-05-10 00:00:10.911 130 11431.04 -332.03 56571.29 88888.00 2018-05-10 00:00:11.411 130 11429.87 -332.16 56571.53 88888.00 2018-05-10 00:00:11.911 130 11428.63 -332.26 56571.72 88888.00 2018-05-10 00:00:12.411 130 11427.36 -332.33 56571.97 88888.00 2018-05-10 00:00:12.911 130 11426.03 -332.43 56572.31 88888.00 2018-05-10 00:00:13.411 130 11424.68 -332.53 56572.69 88888.00 2018-05-10 00:00:13.911 130 11423.29 -332.65 56573.12 88888.00 2018-05-10 00:00:14.411 130 11421.86 -332.80 56573.58 88888.00 2018-05-10 00:00:14.911 130 11420.38 -332.97 56573.99 88888.00 2018-05-10 00:00:15.411 130 11418.90 -333.15 56574.48 88888.00 2018-05-10 00:00:15.911 130 11417.38 -333.32 56575.00 88888.00 2018-05-10 00:00:16.411 130 11415.86 -333.49 56575.51 88888.00 2018-05-10 00:00:16.911 130 11414.30 -333.67 56576.07 88888.00 2018-05-10 00:00:17.411 130 11412.71 -333.79 56576.66 88888.00 2018-05-10 00:00:17.911 130 11411.09 -333.92 56577.31 88888.00 2018-05-10 00:00:18.411 130 11409.35 -334.11 56577.97 88888.00 2018-05-10 00:00:18.911 130 11407.58 -334.27 56578.73 88888.00 2018-05-10 00:00:19.411 130 11405.91 -334.47 56579.50 88888.00 2018-05-10 00:00:19.911 130 11404.16 -334.69 56580.25 88888.00 2018-05-10 00:00:20.411 130 11402.31 -334.84 56581.04 88888.00 2018-05-10 00:00:20.911 130 11400.56 -334.99 56581.96 88888.00 2018-05-10 00:00:21.411 130 11398.77 -335.24 56582.85 88888.00 2018-05-10 00:00:21.911 130 11396.92 -335.39 56583.87 88888.00 2018-05-10 00:00:22.411 130 11395.20 -335.50 56585.03 88888.00 2018-05-10 00:00:22.911 130 11393.50 -335.70 56586.21 88888.00 2018-05-10 00:00:23.411 130 11391.71 -335.86 56587.43 88888.00 2018-05-10 00:00:23.911 130 11390.01 -335.99 56588.69 88888.00 2018-05-10 00:00:24.411 130 11388.33 -336.10 56590.07 88888.00 2018-05-10 00:00:24.911 130 11386.58 -336.18 56591.48 88888.00 2018-05-10 00:00:25.411 130 11384.92 -336.30 56592.97 88888.00 2018-05-10 00:00:25.911 130 11383.32 -336.39 56594.49 88888.00 2018-05-10 00:00:26.411 130 11381.63 -336.46 56596.08 88888.00 2018-05-10 00:00:26.911 130 11379.99 -336.52 56597.79 88888.00 2018-05-10 00:00:27.411 130 11378.44 -336.54 56599.46 88888.00 2018-05-10 00:00:27.911 130 11376.84 -336.55 56601.21 88888.00 2018-05-10 00:00:28.411 130 11375.34 -336.54 56603.04 88888.00 2018-05-10 00:00:28.911 130 11373.86 -336.53 56604.87 88888.00 2018-05-10 00:00:29.411 130 11372.36 -336.54 56606.71 88888.00 2018-05-10 00:00:29.911 130 11370.93 -336.55 56608.65 88888.00 2018-05-10 00:00:30.411 130 11369.49 -336.61 56610.57 88888.00 2018-05-10 00:00:31.411 130 11366.55 -336.80 56614.37 88888.00 2018-05-10 00:00:31.911 130 11365.09 -336.88 56616.36 88888.00 2018-05-10 00:00:32.411 130 11363.70 -336.96 56618.43 88888.00 2018-05-10 00:00:32.911 130 11362.31 -337.03 56620.44 88888.00 2018-05-10 00:00:33.411 130 11360.96 -337.13 56622.58 88888.00 2018-05-10 00:00:33.911 130 11359.66 -337.23 56624.69 88888.00 2018-05-10 00:00:34.411 130 11358.27 -337.30 56626.81 88888.00 2018-05-10 00:00:34.911 130 11356.88 -337.36 56629.00 88888.00 2018-05-10 00:00:35.411 130 11355.57 -337.48 56631.16 88888.00 2018-05-10 00:00:35.911 130 11354.25 -337.57 56633.24 88888.00 2018-05-10 00:00:36.411 130 11352.93 -337.66 56635.36 88888.00 2018-05-10 00:00:36.911 130 11351.71 -337.77 56637.51 88888.00 2018-05-10 00:00:37.411 130 11350.40 -337.88 56639.64 88888.00 2018-05-10 00:00:37.911 130 11349.17 -337.98 56641.77 88888.00 2018-05-10 00:00:38.411 130 11348.00 -338.11 56643.88 88888.00 2018-05-10 00:00:38.911 130 11346.80 -338.25 56645.98 88888.00 2018-05-10 00:00:39.411 130 11345.60 -338.37 56648.13 88888.00 2018-05-10 00:00:39.911 130 11344.54 -338.51 56650.24 88888.00 2018-05-10 00:00:40.411 130 11343.43 -338.71 56652.39 88888.00 2018-05-10 00:00:40.911 130 11342.33 -338.89 56654.57 88888.00 2018-05-10 00:00:41.411 130 11341.32 -339.00 56656.77 88888.00 2018-05-10 00:00:41.911 130 11340.37 -339.18 56658.97 88888.00 2018-05-10 00:00:42.411 130 11339.37 -339.38 56661.12 88888.00 2018-05-10 00:00:42.911 130 11338.45 -339.60 56663.26 88888.00 2018-05-10 00:00:43.411 130 11337.59 -339.84 56665.44 88888.00 2018-05-10 00:00:43.911 130 11336.67 -340.05 56667.70 88888.00 2018-05-10 00:00:44.411 130 11335.89 -340.21 56669.88 88888.00 2018-05-10 00:00:44.911 130 11335.11 -340.43 56672.05 88888.00 2018-05-10 00:00:45.411 130 11334.30 -340.68 56674.28 88888.00 2018-05-10 00:00:45.911 130 11333.56 -340.84 56676.59 88888.00 2018-05-10 00:00:46.411 130 11332.84 -341.02 56678.84 88888.00 2018-05-10 00:00:46.911 130 11332.08 -341.25 56680.98 88888.00 2018-05-10 00:00:47.411 130 11331.46 -341.43 56683.17 88888.00 2018-05-10 00:00:47.911 130 11330.83 -341.65 56685.42 88888.00 2018-05-10 00:00:48.411 130 11330.17 -341.86 56687.65 88888.00 2018-05-10 00:00:48.911 130 11329.55 -342.02 56689.83 88888.00 2018-05-10 00:00:49.411 130 11328.98 -342.25 56691.95 88888.00 2018-05-10 00:00:49.911 130 11328.30 -342.46 56694.13 88888.00 2018-05-10 00:00:50.411 130 11327.74 -342.67 56696.29 88888.00 2018-05-10 00:00:50.911 130 11327.31 -342.91 56698.42 88888.00 2018-05-10 00:00:51.411 130 11326.84 -343.18 56700.54 88888.00 2018-05-10 00:00:51.911 130 11326.39 -343.40 56702.72 88888.00 2018-05-10 00:00:52.411 130 11326.01 -343.59 56704.90 88888.00 2018-05-10 00:00:52.911 130 11325.55 -343.79 56707.10 88888.00 2018-05-10 00:00:53.411 130 11324.99 -343.94 56709.28 88888.00 2018-05-10 00:00:53.911 130 11324.60 -344.06 56711.51 88888.00 2018-05-10 00:00:54.411 130 11324.18 -344.21 56713.72 88888.00 2018-05-10 00:00:54.911 130 11323.73 -344.35 56715.94 88888.00 2018-05-10 00:00:55.411 130 11323.37 -344.43 56718.21 88888.00 2018-05-10 00:00:55.911 130 11323.02 -344.51 56720.52 88888.00 2018-05-10 00:00:56.411 130 11322.57 -344.55 56722.84 88888.00 2018-05-10 00:00:56.911 130 11322.20 -344.56 56725.04 88888.00 2018-05-10 00:00:57.411 130 11321.77 -344.57 56727.31 88888.00 2018-05-10 00:00:57.911 130 11321.35 -344.60 56729.50 88888.00 2018-05-10 00:00:58.411 130 11320.95 -344.58 56731.73 88888.00 2018-05-10 00:00:58.911 130 11320.59 -344.54 56733.93 88888.00 2018-05-10 00:00:59.411 130 11320.20 -344.50 56736.18 88888.00 2018-05-10 00:00:59.911 130 11319.77 -344.41 56738.44 88888.00 2018-05-10 00:01:00.411 130 11319.44 -344.31 56740.78 88888.00 2018-05-10 00:01:00.911 130 11319.01 -344.22 56743.17 88888.00 2018-05-10 00:01:01.411 130 11318.60 -344.03 56745.74 88888.00 2018-05-10 00:01:01.911 130 11318.25 -343.82 56748.07 88888.00 2018-05-10 00:01:02.411 130 11317.83 -343.59 56750.11 88888.00 2018-05-10 00:01:02.911 130 11317.42 -343.34 56752.43 88888.00 2018-05-10 00:01:03.411 130 11317.10 -343.04 56754.79 88888.00 2018-05-10 00:01:03.911 130 11316.78 -342.77 56757.08 88888.00 2018-05-10 00:01:04.411 130 11316.46 -342.45 56759.38 88888.00 2018-05-10 00:01:04.911 130 11316.26 -342.12 56761.67 88888.00 2018-05-10 00:01:05.411 130 11316.03 -341.78 56764.00 88888.00 2018-05-10 00:01:05.911 130 11315.71 -341.38 56766.26 88888.00 2018-05-10 00:01:06.411 130 11315.58 -340.94 56768.59 88888.00 2018-05-10 00:01:06.911 130 11315.46 -340.49 56771.07 88888.00 2018-05-10 00:01:07.411 130 11315.28 -340.06 56773.57 88888.00 2018-05-10 00:01:07.911 130 11315.19 -339.59 56776.10 88888.00 2018-05-10 00:01:08.411 130 11315.08 -339.04 56778.55 88888.00 2018-05-10 00:01:08.911 130 11314.96 -338.55 56781.10 88888.00 2018-05-10 00:01:09.411 130 11314.95 -338.04 56783.77 88888.00 2018-05-10 00:01:09.911 130 11314.84 -337.51 56786.39 88888.00 2018-05-10 00:01:10.411 130 11314.70 -337.02 56789.11 88888.00 2018-05-10 00:01:10.911 130 11314.65 -336.44 56791.81 88888.00 2018-05-10 00:01:11.411 130 11314.60 -335.84 56794.45 88888.00 2018-05-10 00:01:11.911 130 11314.53 -335.26 56797.09 88888.00 2018-05-10 00:01:13.411 130 11314.46 -333.42 56805.23 88888.00 2018-05-10 00:01:13.911 130 11314.44 -332.77 56807.89 88888.00 2018-05-10 00:01:14.411 130 11314.53 -332.15 56810.56 88888.00 2018-05-10 00:01:14.911 130 11314.59 -331.54 56813.14 88888.00 2018-05-10 00:01:15.411 130 11314.64 -330.90 56815.69 88888.00 2018-05-10 00:01:15.911 130 11314.78 -330.26 56818.30 88888.00 2018-05-10 00:01:16.411 130 11314.92 -329.65 56820.87 88888.00 2018-05-10 00:01:16.911 130 11315.08 -329.04 56823.52 88888.00 2018-05-10 00:01:17.411 130 11315.29 -328.43 56826.07 88888.00 2018-05-10 00:01:17.911 130 11315.57 -327.87 56828.53 88888.00 2018-05-10 00:01:18.411 130 11315.82 -327.28 56830.97 88888.00 2018-05-10 00:01:18.911 130 11316.05 -326.78 56833.43 88888.00 2018-05-10 00:01:19.411 130 11316.33 -326.30 56835.84 88888.00 2018-05-10 00:01:19.911 130 11316.55 -325.80 56838.31 88888.00 2018-05-10 00:01:20.411 130 11316.79 -325.30 56840.71 88888.00 2018-05-10 00:01:20.911 130 11317.09 -324.81 56843.12 88888.00 2018-05-10 00:01:21.411 130 11317.37 -324.34 56845.60 88888.00 2018-05-10 00:01:21.911 130 11317.69 -323.81 56848.06 88888.00 2018-05-10 00:01:22.411 130 11318.04 -323.24 56850.54 88888.00 2018-05-10 00:01:22.911 130 11318.35 -322.70 56852.97 88888.00 2018-05-10 00:01:23.411 130 11318.71 -322.16 56855.38 88888.00 2018-05-10 00:01:23.911 130 11319.19 -321.64 56857.75 88888.00 2018-05-10 00:01:24.411 130 11319.57 -321.18 56860.13 88888.00 2018-05-10 00:01:24.911 130 11319.94 -320.64 56862.53 88888.00 2018-05-10 00:01:25.411 130 11320.41 -320.09 56864.88 88888.00 2018-05-10 00:01:25.911 130 11320.77 -319.60 56867.15 88888.00 2018-05-10 00:01:26.411 130 11321.13 -319.06 56869.40 88888.00 2018-05-10 00:01:26.911 130 11321.54 -318.48 56871.68 88888.00 2018-05-10 00:01:27.411 130 11321.89 -317.98 56873.95 88888.00 2018-05-10 00:01:27.911 130 11322.24 -317.49 56876.08 88888.00 2018-05-10 00:01:28.411 130 11322.64 -316.95 56878.21 88888.00 2018-05-10 00:01:28.911 130 11322.94 -316.48 56880.33 88888.00 2018-05-10 00:01:29.411 130 11323.21 -316.03 56882.49 88888.00 2018-05-10 00:01:29.911 130 11323.56 -315.52 56884.59 88888.00 2018-05-10 00:01:30.411 130 11323.94 -315.03 56886.62 88888.00 2018-05-10 00:01:30.911 130 11324.22 -314.55 56888.70 88888.00 2018-05-10 00:01:31.411 130 11324.60 -314.06 56890.84 88888.00 2018-05-10 00:01:31.911 130 11324.87 -313.55 56892.98 88888.00 2018-05-10 00:01:32.411 130 11325.10 -313.05 56895.18 88888.00 2018-05-10 00:01:32.911 130 11325.36 -312.53 56897.32 88888.00 2018-05-10 00:01:33.411 130 11325.68 -312.02 56899.40 88888.00 2018-05-10 00:01:33.911 130 11325.90 -311.54 56901.56 88888.00 2018-05-10 00:01:34.411 130 11326.14 -311.03 56903.77 88888.00 2018-05-10 00:01:34.911 130 11326.48 -310.52 56905.95 88888.00 2018-05-10 00:01:35.411 130 11326.76 -310.07 56908.16 88888.00 2018-05-10 00:01:35.911 130 11327.00 -309.58 56910.36 88888.00 2018-05-10 00:01:36.411 130 11327.33 -309.09 56912.59 88888.00 2018-05-10 00:01:36.911 130 11327.71 -308.59 56914.87 88888.00 2018-05-10 00:01:37.411 130 11328.01 -308.12 56917.16 88888.00 2018-05-10 00:01:37.911 130 11328.37 -307.62 56919.43 88888.00 2018-05-10 00:01:38.412 130 11328.64 -307.19 56921.72 88888.00 2018-05-10 00:01:38.912 130 11328.88 -306.75 56924.05 88888.00 2018-05-10 00:01:39.412 130 11329.18 -306.38 56926.29 88888.00 2018-05-10 00:01:39.912 130 11329.45 -305.92 56928.58 88888.00 2018-05-10 00:01:40.912 130 11329.85 -305.13 56933.37 88888.00 2018-05-10 00:01:41.412 130 11330.10 -304.74 56935.68 88888.00 2018-05-10 00:01:41.912 130 11330.28 -304.35 56937.99 88888.00 2018-05-10 00:01:42.412 130 11330.48 -303.99 56940.27 88888.00 2018-05-10 00:01:42.912 130 11330.72 -303.63 56942.54 88888.00 2018-05-10 00:01:43.412 130 11330.85 -303.28 56944.81 88888.00 2018-05-10 00:01:43.912 130 11331.04 -302.92 56947.03 88888.00 2018-05-10 00:01:44.412 130 11331.33 -302.57 56949.29 88888.00 2018-05-10 00:01:44.912 130 11331.47 -302.20 56951.52 88888.00 2018-05-10 00:01:45.412 130 11331.66 -301.78 56953.70 88888.00 2018-05-10 00:01:45.912 130 11331.84 -301.45 56955.86 88888.00 2018-05-10 00:01:46.412 130 11332.07 -301.13 56957.98 88888.00 2018-05-10 00:01:46.912 130 11332.40 -300.77 56960.11 88888.00 2018-05-10 00:01:47.412 130 11332.68 -300.48 56962.23 88888.00 2018-05-10 00:01:47.912 130 11332.84 -300.21 56964.36 88888.00 2018-05-10 00:01:48.412 130 11333.05 -299.92 56966.45 88888.00 2018-05-10 00:01:48.912 130 11333.36 -299.61 56968.51 88888.00 2018-05-10 00:01:49.412 130 11333.60 -299.28 56970.58 88888.00 2018-05-10 00:01:49.912 130 11333.84 -298.94 56972.63 88888.00 2018-05-10 00:01:50.412 130 11334.05 -298.63 56974.63 88888.00 2018-05-10 00:01:50.912 130 11334.33 -298.35 56976.60 88888.00 2018-05-10 00:01:51.412 130 11334.59 -298.05 56978.64 88888.00 2018-05-10 00:01:51.912 130 11334.86 -297.67 56980.72 88888.00 2018-05-10 00:01:52.412 130 11335.17 -297.27 56982.77 88888.00 2018-05-10 00:01:52.912 130 11335.39 -296.88 56984.81 88888.00 2018-05-10 00:01:53.412 130 11335.69 -296.41 56986.88 88888.00 2018-05-10 00:01:53.912 130 11335.97 -295.98 56988.91 88888.00 2018-05-10 00:01:54.412 130 11336.20 -295.56 56990.92 88888.00 2018-05-10 00:01:54.912 130 11336.40 -295.11 56992.92 88888.00 2018-05-10 00:01:55.412 130 11336.64 -294.68 56994.91 88888.00 2018-05-10 00:01:55.912 130 11336.87 -294.24 56996.91 88888.00 2018-05-10 00:01:56.412 130 11337.17 -293.75 56998.94 88888.00 2018-05-10 00:01:56.912 130 11337.52 -293.29 57001.01 88888.00 2018-05-10 00:01:57.412 130 11337.75 -292.80 57003.04 88888.00 2018-05-10 00:01:57.912 130 11338.05 -292.29 57005.03 88888.00 2018-05-10 00:01:58.412 130 11338.41 -291.77 57007.01 88888.00 2018-05-10 00:01:58.912 130 11338.71 -291.29 57008.96 88888.00 2018-05-10 00:01:59.412 130 11339.10 -290.76 57010.92 88888.00 2018-05-10 00:01:59.912 130 11339.58 -290.21 57012.88 88888.00 2018-05-10 00:02:00.412 130 11339.97 -289.73 57014.84 88888.00 2018-05-10 00:02:00.912 130 11340.35 -289.20 57016.73 88888.00 2018-05-10 00:02:01.412 130 11340.85 -288.64 57018.63 88888.00 2018-05-10 00:02:01.912 130 11341.32 -288.14 57020.38 88888.00 2018-05-10 00:02:02.412 130 11341.73 -287.62 57022.19 88888.00 2018-05-10 00:02:02.912 130 11342.23 -287.10 57023.96 88888.00 2018-05-10 00:02:03.412 130 11342.71 -286.60 57025.69 88888.00 2018-05-10 00:02:03.912 130 11343.15 -286.10 57027.33 88888.00 2018-05-10 00:02:04.412 130 11343.69 -285.55 57028.93 88888.00 2018-05-10 00:02:04.912 130 11344.23 -285.04 57030.51 88888.00 2018-05-10 00:02:05.412 130 11344.73 -284.58 57032.08 88888.00 2018-05-10 00:02:05.912 130 11345.33 -284.06 57033.48 88888.00 2018-05-10 00:02:06.412 130 11345.90 -283.53 57034.89 88888.00 2018-05-10 00:02:06.912 130 11346.44 -283.01 57036.35 88888.00 2018-05-10 00:02:07.412 130 11347.02 -282.50 57037.80 88888.00 2018-05-10 00:02:07.912 130 11347.68 -281.96 57039.23 88888.00 2018-05-10 00:02:08.412 130 11348.21 -281.44 57040.62 88888.00 2018-05-10 00:02:08.912 130 11348.86 -280.90 57042.08 88888.00 2018-05-10 00:02:09.412 130 11349.59 -280.35 57043.48 88888.00 2018-05-10 00:02:09.912 130 11350.16 -279.73 57044.83 88888.00 2018-05-10 00:02:10.412 130 11350.84 -279.12 57046.23 88888.00 2018-05-10 00:02:10.912 130 11351.56 -278.48 57047.68 88888.00 2018-05-10 00:02:11.412 130 11352.25 -277.84 57049.08 88888.00 2018-05-10 00:02:11.912 130 11352.90 -277.17 57050.44 88888.00 2018-05-10 00:02:12.412 130 11353.63 -276.47 57051.87 88888.00 2018-05-10 00:02:12.912 130 11354.27 -275.81 57053.36 88888.00 2018-05-10 00:02:13.412 130 11354.92 -275.08 57054.81 88888.00 2018-05-10 00:02:13.912 130 11355.66 -274.35 57056.25 88888.00 2018-05-10 00:02:14.412 130 11356.35 -273.67 57057.56 88888.00 2018-05-10 00:02:14.912 130 11356.96 -273.01 57058.97 88888.00 2018-05-10 00:02:15.412 130 11357.67 -272.31 57060.39 88888.00 2018-05-10 00:02:15.912 130 11358.31 -271.57 57061.87 88888.00 2018-05-10 00:02:16.412 130 11358.83 -270.82 57063.31 88888.00 2018-05-10 00:02:16.912 130 11359.50 -270.02 57064.52 88888.00 2018-05-10 00:02:17.412 130 11360.18 -269.30 57065.90 88888.00 2018-05-10 00:02:17.912 130 11360.78 -268.51 57067.48 88888.00 2018-05-10 00:02:18.412 130 11361.38 -267.71 57068.88 88888.00 2018-05-10 00:02:18.912 130 11362.00 -266.88 57070.30 88888.00 2018-05-10 00:02:19.412 130 11362.53 -266.17 57071.73 88888.00 2018-05-10 00:02:19.912 130 11363.12 -265.36 57073.14 88888.00 2018-05-10 00:02:20.412 130 11363.80 -264.57 57074.48 88888.00 2018-05-10 00:02:20.912 130 11364.49 -263.79 57075.85 88888.00 2018-05-10 00:02:21.412 130 11365.16 -262.95 57077.19 88888.00 2018-05-10 00:02:21.912 130 11365.89 -262.18 57078.53 88888.00 2018-05-10 00:02:22.412 130 11366.68 -261.36 57079.83 88888.00 2018-05-10 00:02:22.912 130 11367.42 -260.54 57081.12 88888.00 2018-05-10 00:02:23.412 130 11368.28 -259.71 57082.44 88888.00 2018-05-10 00:02:23.912 130 11369.09 -258.87 57083.75 88888.00 2018-05-10 00:02:24.412 130 11369.96 -258.28 57085.04 88888.00 2018-05-10 00:02:24.912 130 11370.82 -257.35 57086.35 88888.00 2018-05-10 00:02:25.412 130 11371.63 -256.40 57087.67 88888.00 2018-05-10 00:02:25.912 130 11372.48 -255.52 57088.98 88888.00 2018-05-10 00:02:26.412 130 11373.45 -254.62 57090.33 88888.00 2018-05-10 00:02:26.912 130 11374.32 -253.74 57091.65 88888.00 2018-05-10 00:02:27.412 130 11375.13 -252.88 57093.08 88888.00 2018-05-10 00:02:27.912 130 11376.06 -252.02 57094.50 88888.00 2018-05-10 00:02:28.412 130 11376.96 -251.13 57095.87 88888.00 2018-05-10 00:02:28.912 130 11377.80 -250.20 57097.23 88888.00 2018-05-10 00:02:29.412 130 11378.67 -249.24 57098.58 88888.00 2018-05-10 00:02:29.912 130 11379.59 -248.32 57099.99 88888.00 2018-05-10 00:02:30.412 130 11380.54 -247.42 57101.37 88888.00 2018-05-10 00:02:30.912 130 11381.44 -246.41 57102.81 88888.00 2018-05-10 00:02:31.412 130 11382.48 -245.46 57104.16 88888.00 2018-05-10 00:02:31.912 130 11383.50 -244.53 57105.48 88888.00 2018-05-10 00:02:32.412 130 11384.54 -243.54 57106.89 88888.00 2018-05-10 00:02:32.912 130 11385.61 -242.58 57108.36 88888.00 2018-05-10 00:02:33.412 130 11386.67 -241.63 57109.79 88888.00 2018-05-10 00:02:33.912 130 11387.78 -240.66 57111.22 88888.00 2018-05-10 00:02:34.412 130 11388.97 -239.67 57112.76 88888.00 2018-05-10 00:02:34.912 130 11390.08 -238.69 57114.37 88888.00 2018-05-10 00:02:35.412 130 11391.21 -237.74 57115.90 88888.00 2018-05-10 00:02:35.912 130 11392.41 -236.78 57117.48 88888.00 2018-05-10 00:02:36.412 130 11393.43 -235.87 57119.11 88888.00 2018-05-10 00:02:36.912 130 11394.41 -234.99 57120.70 88888.00 2018-05-10 00:02:37.412 130 11395.52 -234.14 57122.26 88888.00 2018-05-10 00:02:37.912 130 11396.56 -233.29 57123.83 88888.00 2018-05-10 00:02:38.412 130 11397.49 -232.42 57125.50 88888.00 2018-05-10 00:02:38.912 130 11398.46 -231.56 57127.04 88888.00 2018-05-10 00:02:39.412 130 11399.36 -230.70 57128.64 88888.00 2018-05-10 00:02:39.912 130 11400.15 -229.93 57130.28 88888.00 2018-05-10 00:02:40.412 130 11401.01 -229.10 57131.95 88888.00 2018-05-10 00:02:40.912 130 11401.98 -228.34 57133.67 88888.00 2018-05-10 00:02:41.412 130 11402.77 -227.62 57135.34 88888.00 2018-05-10 00:02:41.912 130 11403.49 -226.88 57136.94 88888.00 2018-05-10 00:02:42.412 130 11404.30 -226.20 57138.53 88888.00 2018-05-10 00:02:42.912 130 11405.02 -225.55 57140.03 88888.00 2018-05-10 00:02:43.412 130 11405.76 -224.88 57141.58 88888.00 2018-05-10 00:02:43.912 130 11406.50 -224.24 57143.10 88888.00 2018-05-10 00:02:44.412 130 11407.10 -223.63 57144.56 88888.00 2018-05-10 00:02:44.912 130 11407.66 -223.06 57145.97 88888.00 2018-05-10 00:02:45.912 130 11408.77 -221.88 57148.94 88888.00 2018-05-10 00:02:46.412 130 11409.21 -221.29 57150.49 88888.00 2018-05-10 00:02:46.912 130 11409.68 -220.72 57151.94 88888.00 2018-05-10 00:02:47.412 130 11410.05 -220.16 57153.37 88888.00 2018-05-10 00:02:47.912 130 11410.48 -219.59 57154.68 88888.00 2018-05-10 00:02:48.412 130 11410.93 -219.04 57156.00 88888.00 2018-05-10 00:02:48.912 130 11411.32 -218.52 57157.33 88888.00 2018-05-10 00:02:49.412 130 11411.66 -218.02 57158.62 88888.00 2018-05-10 00:02:49.912 130 11412.03 -217.47 57159.96 88888.00 2018-05-10 00:02:50.412 130 11412.42 -216.94 57161.35 88888.00 2018-05-10 00:02:50.912 130 11412.69 -216.40 57162.80 88888.00 2018-05-10 00:02:51.412 130 11413.06 -215.85 57164.28 88888.00 2018-05-10 00:02:51.912 130 11413.35 -215.29 57165.72 88888.00 2018-05-10 00:02:52.412 130 11413.60 -214.70 57167.17 88888.00 2018-05-10 00:02:52.912 130 11413.89 -214.10 57168.54 88888.00 2018-05-10 00:02:53.412 130 11414.22 -213.54 57169.94 88888.00 2018-05-10 00:02:53.912 130 11414.47 -212.99 57171.28 88888.00 2018-05-10 00:02:54.412 130 11414.77 -212.39 57172.61 88888.00 2018-05-10 00:02:54.912 130 11415.10 -211.77 57174.00 88888.00 2018-05-10 00:02:55.912 130 11415.77 -210.57 57176.81 88888.00 2018-05-10 00:02:56.412 130 11416.14 -209.94 57178.21 88888.00 2018-05-10 00:02:56.912 130 11416.49 -209.36 57179.54 88888.00 2018-05-10 00:02:57.412 130 11416.86 -208.76 57180.83 88888.00 2018-05-10 00:02:57.912 130 11417.31 -208.17 57182.12 88888.00 2018-05-10 00:02:58.412 130 11417.67 -207.64 57183.45 88888.00 2018-05-10 00:02:58.912 130 11418.08 -207.07 57184.70 88888.00 2018-05-10 00:02:59.412 130 11418.54 -206.49 57185.93 88888.00 2018-05-10 00:02:59.912 130 11419.01 -205.99 57187.12 88888.00 2018-05-10 00:03:00.412 130 11419.47 -205.45 57188.30 88888.00 2018-05-10 00:03:00.912 130 11419.99 -204.92 57189.44 88888.00 2018-05-10 00:03:01.412 130 11420.56 -204.44 57190.43 88888.00 2018-05-10 00:03:01.912 130 11421.05 -203.93 57191.48 88888.00 2018-05-10 00:03:02.412 130 11421.54 -203.42 57192.52 88888.00 2018-05-10 00:03:02.912 130 11422.05 -202.91 57193.57 88888.00 2018-05-10 00:03:03.412 130 11422.48 -202.44 57194.68 88888.00 2018-05-10 00:03:03.912 130 11422.93 -201.97 57195.74 88888.00 2018-05-10 00:03:04.412 130 11423.42 -201.48 57196.83 88888.00 2018-05-10 00:03:04.912 130 11423.75 -201.00 57197.80 88888.00 2018-05-10 00:03:05.412 130 11424.20 -200.53 57198.83 88888.00 2018-05-10 00:03:05.912 130 11424.69 -200.08 57199.84 88888.00 2018-05-10 00:03:06.412 130 11424.98 -199.70 57200.82 88888.00 2018-05-10 00:03:06.912 130 11425.31 -199.26 57201.72 88888.00 2018-05-10 00:03:07.412 130 11425.70 -198.85 57202.59 88888.00 2018-05-10 00:03:07.912 130 11425.96 -198.46 57203.38 88888.00 2018-05-10 00:03:08.412 130 11426.25 -198.07 57204.21 88888.00 2018-05-10 00:03:08.912 130 11426.62 -197.66 57204.99 88888.00 2018-05-10 00:03:09.412 130 11426.84 -197.28 57205.77 88888.00 2018-05-10 00:03:09.912 130 11427.12 -196.86 57206.58 88888.00 2018-05-10 00:03:10.412 130 11427.44 -196.47 57207.31 88888.00 2018-05-10 00:03:10.912 130 11427.69 -196.10 57208.01 88888.00 2018-05-10 00:03:11.412 130 11427.91 -195.65 57208.65 88888.00 2018-05-10 00:03:11.912 130 11428.12 -195.22 57209.41 88888.00 2018-05-10 00:03:12.412 130 11428.36 -194.85 57210.05 88888.00 2018-05-10 00:03:12.912 130 11428.56 -194.51 57210.64 88888.00 2018-05-10 00:03:13.912 130 11429.10 -193.73 57211.83 88888.00 2018-05-10 00:03:14.412 130 11429.36 -193.33 57212.40 88888.00 2018-05-10 00:03:14.912 130 11429.72 -192.85 57213.05 88888.00 2018-05-10 00:03:15.412 130 11430.06 -192.39 57213.72 88888.00 2018-05-10 00:03:15.912 130 11430.34 -191.92 57214.37 88888.00 2018-05-10 00:03:16.412 130 11430.68 -191.43 57215.10 88888.00 2018-05-10 00:03:16.912 130 11431.06 -190.94 57215.85 88888.00 2018-05-10 00:03:17.412 130 11431.38 -190.43 57216.59 88888.00 2018-05-10 00:03:17.912 130 11431.77 -189.89 57217.28 88888.00 2018-05-10 00:03:18.412 130 11432.18 -189.37 57218.00 88888.00 2018-05-10 00:03:18.912 130 11432.50 -188.82 57218.71 88888.00 2018-05-10 00:03:19.412 130 11432.73 -188.26 57219.37 88888.00 2018-05-10 00:03:19.912 130 11433.05 -187.74 57220.07 88888.00 2018-05-10 00:03:20.412 130 11433.35 -187.20 57220.72 88888.00 2018-05-10 00:03:20.912 130 11433.63 -186.64 57221.36 88888.00 2018-05-10 00:03:21.412 130 11433.99 -186.07 57222.03 88888.00 2018-05-10 00:03:21.912 130 11434.23 -185.51 57222.77 88888.00 2018-05-10 00:03:22.412 130 11434.39 -184.91 57223.51 88888.00 2018-05-10 00:03:22.912 130 11434.64 -184.31 57224.24 88888.00 2018-05-10 00:03:23.412 130 11434.86 -183.76 57224.98 88888.00 2018-05-10 00:03:23.912 130 11434.97 -183.25 57225.64 88888.00 2018-05-10 00:03:24.412 130 11435.13 -182.71 57226.28 88888.00 2018-05-10 00:03:24.912 130 11435.34 -182.25 57226.91 88888.00 2018-05-10 00:03:25.412 130 11435.39 -181.74 57227.50 88888.00 2018-05-10 00:03:25.912 130 11435.48 -181.20 57228.03 88888.00 2018-05-10 00:03:26.412 130 11435.59 -180.70 57228.62 88888.00 2018-05-10 00:03:26.912 130 11435.60 -180.23 57229.19 88888.00 2018-05-10 00:03:27.412 130 11435.60 -179.72 57229.70 88888.00 2018-05-10 00:03:27.912 130 11435.69 -179.23 57230.26 88888.00 2018-05-10 00:03:28.412 130 11435.71 -178.75 57230.74 88888.00 2018-05-10 00:03:28.912 130 11435.74 -178.28 57231.21 88888.00 2018-05-10 00:03:29.412 130 11435.77 -177.81 57231.67 88888.00 2018-05-10 00:03:29.912 130 11435.73 -177.39 57232.14 88888.00 2018-05-10 00:03:30.412 130 11435.74 -176.91 57232.58 88888.00 2018-05-10 00:03:30.912 130 11435.76 -176.45 57233.03 88888.00 2018-05-10 00:03:31.412 130 11435.72 -176.01 57233.47 88888.00 2018-05-10 00:03:31.912 130 11435.71 -175.53 57234.01 88888.00 2018-05-10 00:03:32.412 130 11435.72 -175.03 57234.48 88888.00 2018-05-10 00:03:32.912 130 11435.79 -174.60 57234.91 88888.00 2018-05-10 00:03:33.412 130 11435.83 -174.11 57235.36 88888.00 2018-05-10 00:03:33.913 130 11435.86 -173.62 57235.86 88888.00 2018-05-10 00:03:34.413 130 11435.90 -173.17 57236.39 88888.00 2018-05-10 00:03:34.913 130 11435.89 -172.71 57236.95 88888.00 2018-05-10 00:03:35.413 130 11435.91 -172.15 57237.48 88888.00 2018-05-10 00:03:35.913 130 11435.90 -171.59 57238.04 88888.00 2018-05-10 00:03:36.413 130 11435.85 -171.04 57238.59 88888.00 2018-05-10 00:03:36.913 130 11435.90 -170.50 57239.06 88888.00 2018-05-10 00:03:37.413 130 11435.97 -169.99 57239.51 88888.00 2018-05-10 00:03:37.913 130 11435.96 -169.47 57239.87 88888.00 2018-05-10 00:03:38.413 130 11435.94 -168.85 57240.22 88888.00 2018-05-10 00:03:38.913 130 11436.08 -168.23 57240.58 88888.00 2018-05-10 00:03:39.413 130 11436.11 -167.67 57240.93 88888.00 2018-05-10 00:03:39.913 130 11436.12 -167.05 57241.23 88888.00 2018-05-10 00:03:40.413 130 11436.20 -166.40 57241.61 88888.00 2018-05-10 00:03:40.913 130 11436.24 -165.80 57241.99 88888.00 2018-05-10 00:03:41.413 130 11436.25 -165.15 57242.32 88888.00 2018-05-10 00:03:41.913 130 11436.33 -164.50 57242.70 88888.00 2018-05-10 00:03:42.413 130 11436.41 -163.88 57242.99 88888.00 2018-05-10 00:03:42.913 130 11436.46 -163.22 57243.29 88888.00 2018-05-10 00:03:43.413 130 11436.57 -162.53 57243.63 88888.00 2018-05-10 00:03:43.913 130 11436.71 -161.84 57243.91 88888.00 2018-05-10 00:03:44.413 130 11436.83 -161.16 57244.24 88888.00 2018-05-10 00:03:44.913 130 11436.90 -160.41 57244.60 88888.00 2018-05-10 00:03:45.413 130 11436.97 -159.73 57244.88 88888.00 2018-05-10 00:03:45.913 130 11437.02 -159.03 57245.27 88888.00 2018-05-10 00:03:46.413 130 11437.05 -158.28 57245.60 88888.00 2018-05-10 00:03:46.913 130 11437.15 -157.55 57245.94 88888.00 2018-05-10 00:03:47.413 130 11437.15 -156.85 57246.26 88888.00 2018-05-10 00:03:47.913 130 11437.23 -156.17 57246.56 88888.00 2018-05-10 00:03:48.413 130 11437.28 -155.46 57246.83 88888.00 2018-05-10 00:03:48.913 130 11437.24 -154.76 57247.12 88888.00 2018-05-10 00:03:49.413 130 11437.19 -154.02 57247.36 88888.00 2018-05-10 00:03:49.913 130 11437.24 -153.24 57247.58 88888.00 2018-05-10 00:03:50.413 130 11437.22 -152.50 57247.89 88888.00 2018-05-10 00:03:50.913 130 11437.28 -151.75 57248.18 88888.00 2018-05-10 00:03:51.413 130 11437.35 -151.00 57248.36 88888.00 2018-05-10 00:03:51.913 130 11437.39 -150.21 57248.83 88888.00 2018-05-10 00:03:52.413 130 11437.47 -149.40 57249.19 88888.00 2018-05-10 00:03:52.913 130 11437.59 -148.53 57249.59 88888.00 2018-05-10 00:03:53.413 130 11437.66 -147.69 57250.03 88888.00 2018-05-10 00:03:53.913 130 11437.66 -146.86 57250.48 88888.00 2018-05-10 00:03:54.413 130 11437.77 -146.01 57250.98 88888.00 2018-05-10 00:03:54.913 130 11437.86 -145.17 57251.42 88888.00 2018-05-10 00:03:55.413 130 11437.94 -144.36 57251.88 88888.00 2018-05-10 00:03:55.913 130 11438.05 -143.47 57252.41 88888.00 2018-05-10 00:03:56.413 130 11438.20 -142.60 57252.92 88888.00 2018-05-10 00:03:56.913 130 11438.21 -141.77 57253.37 88888.00 2018-05-10 00:03:57.413 130 11438.36 -140.87 57253.86 88888.00 2018-05-10 00:03:57.913 130 11438.54 -140.01 57254.32 88888.00 2018-05-10 00:03:58.913 130 11438.70 -138.43 57255.19 88888.00 2018-05-10 00:03:59.413 130 11438.88 -137.63 57255.54 88888.00 2018-05-10 00:03:59.913 130 11438.93 -136.88 57255.89 88888.00 2018-05-10 00:04:00.413 130 11439.02 -136.05 57256.28 88888.00 2018-05-10 00:04:00.913 130 11439.11 -135.29 57256.70 88888.00 2018-05-10 00:04:01.413 130 11439.14 -134.57 57257.12 88888.00 2018-05-10 00:04:01.913 130 11439.10 -133.80 57257.53 88888.00 2018-05-10 00:04:02.413 130 11439.13 -133.04 57257.89 88888.00 2018-05-10 00:04:02.913 130 11439.20 -132.31 57258.30 88888.00 2018-05-10 00:04:03.413 130 11439.16 -131.58 57258.62 88888.00 2018-05-10 00:04:03.913 130 11439.28 -130.87 57258.96 88888.00 2018-05-10 00:04:04.413 130 11439.44 -130.15 57259.29 88888.00 2018-05-10 00:04:04.913 130 11439.39 -129.46 57259.65 88888.00 2018-05-10 00:04:05.413 130 11439.45 -128.76 57260.01 88888.00 2018-05-10 00:04:05.913 130 11439.53 -128.05 57260.37 88888.00 2018-05-10 00:04:06.413 130 11439.52 -127.34 57260.69 88888.00 2018-05-10 00:04:06.913 130 11439.55 -126.59 57261.05 88888.00 2018-05-10 00:04:07.413 130 11439.65 -125.93 57261.33 88888.00 2018-05-10 00:04:07.913 130 11439.60 -125.25 57261.57 88888.00 2018-05-10 00:04:08.413 130 11439.60 -124.51 57261.86 88888.00 2018-05-10 00:04:08.913 130 11439.72 -123.82 57262.10 88888.00 2018-05-10 00:04:09.413 130 11439.70 -123.13 57262.31 88888.00 2018-05-10 00:04:09.913 130 11439.72 -122.45 57262.59 88888.00 2018-05-10 00:04:10.413 130 11439.79 -121.79 57262.79 88888.00 2018-05-10 00:04:10.913 130 11439.80 -121.09 57262.98 88888.00 2018-05-10 00:04:11.413 130 11439.77 -120.36 57263.12 88888.00 2018-05-10 00:04:11.913 130 11439.80 -119.66 57263.36 88888.00 2018-05-10 00:04:12.413 130 11439.86 -118.99 57263.53 88888.00 2018-05-10 00:04:12.913 130 11439.83 -118.30 57263.66 88888.00 2018-05-10 00:04:13.413 130 11439.93 -117.53 57263.97 88888.00 2018-05-10 00:04:13.913 130 11439.93 -116.81 57264.17 88888.00 2018-05-10 00:04:14.413 130 11439.83 -116.14 57264.41 88888.00 2018-05-10 00:04:14.913 130 11439.84 -115.45 57264.66 88888.00 2018-05-10 00:04:15.413 130 11439.87 -114.78 57264.79 88888.00 2018-05-10 00:04:15.913 130 11439.76 -114.06 57264.92 88888.00 2018-05-10 00:04:16.413 130 11439.76 -113.32 57265.07 88888.00 2018-05-10 00:04:16.913 130 11439.81 -112.60 57265.20 88888.00 2018-05-10 00:04:17.413 130 11439.80 -111.85 57265.35 88888.00 2018-05-10 00:04:17.913 130 11439.79 -111.09 57265.56 88888.00 2018-05-10 00:04:18.413 130 11439.80 -110.35 57265.77 88888.00 2018-05-10 00:04:18.913 130 11439.73 -109.57 57265.97 88888.00 2018-05-10 00:04:19.413 130 11439.69 -108.76 57266.20 88888.00 2018-05-10 00:04:19.913 130 11439.77 -107.97 57266.44 88888.00 2018-05-10 00:04:20.413 130 11439.72 -107.19 57266.70 88888.00 2018-05-10 00:04:20.913 130 11439.76 -106.35 57266.99 88888.00 2018-05-10 00:04:21.413 130 11439.79 -105.55 57267.29 88888.00 2018-05-10 00:04:21.913 130 11439.79 -104.72 57267.54 88888.00 2018-05-10 00:04:22.413 130 11439.75 -103.87 57267.86 88888.00 2018-05-10 00:04:22.913 130 11439.77 -103.06 57268.13 88888.00 2018-05-10 00:04:23.413 130 11439.72 -102.26 57268.30 88888.00 2018-05-10 00:04:23.913 130 11439.65 -101.48 57268.56 88888.00 2018-05-10 00:04:24.413 130 11439.69 -100.63 57268.82 88888.00 2018-05-10 00:04:24.913 130 11439.76 -99.74 57269.12 88888.00 2018-05-10 00:04:25.413 130 11439.81 -98.82 57269.57 88888.00 2018-05-10 00:04:25.913 130 11439.86 -97.84 57270.04 88888.00 2018-05-10 00:04:26.913 130 11440.09 -96.08 57271.06 88888.00 2018-05-10 00:04:27.413 130 11440.20 -95.10 57271.59 88888.00 2018-05-10 00:04:27.913 130 11440.37 -94.16 57272.03 88888.00 2018-05-10 00:04:28.413 130 11440.36 -93.32 57272.39 88888.00 2018-05-10 00:04:28.913 130 11440.39 -92.46 57272.70 88888.00 2018-05-10 00:04:29.413 130 11440.50 -91.63 57272.96 88888.00 2018-05-10 00:04:29.913 130 11440.51 -90.77 57273.22 88888.00 2018-05-10 00:04:30.413 130 11440.45 -89.92 57273.44 88888.00 2018-05-10 00:04:30.913 130 11440.45 -89.05 57273.67 88888.00 2018-05-10 00:04:31.413 130 11440.48 -88.22 57273.87 88888.00 2018-05-10 00:04:31.913 130 11440.41 -87.43 57274.10 88888.00 2018-05-10 00:04:32.413 130 11440.45 -86.58 57274.25 88888.00 2018-05-10 00:04:32.913 130 11440.39 -85.77 57274.32 88888.00 2018-05-10 00:04:33.413 130 11440.37 -84.94 57274.43 88888.00 2018-05-10 00:04:33.913 130 11440.41 -84.13 57274.44 88888.00 2018-05-10 00:04:34.413 130 11440.41 -83.32 57274.38 88888.00 2018-05-10 00:04:34.913 130 11440.42 -82.51 57274.32 88888.00 2018-05-10 00:04:35.413 130 11440.38 -81.74 57274.24 88888.00 2018-05-10 00:04:35.913 130 11440.44 -80.97 57274.10 88888.00 2018-05-10 00:04:36.413 130 11440.39 -80.19 57273.90 88888.00 2018-05-10 00:04:36.913 130 11440.34 -79.45 57273.76 88888.00 2018-05-10 00:04:37.413 130 11440.29 -78.72 57273.55 88888.00 2018-05-10 00:04:37.913 130 11440.22 -77.96 57273.39 88888.00 2018-05-10 00:04:38.413 130 11440.18 -77.13 57273.33 88888.00 2018-05-10 00:04:38.913 130 11440.27 -76.34 57273.20 88888.00 2018-05-10 00:04:39.413 130 11440.22 -75.55 57273.03 88888.00 2018-05-10 00:04:39.913 130 11440.18 -74.72 57272.88 88888.00 2018-05-10 00:04:40.413 130 11440.18 -73.90 57272.77 88888.00 2018-05-10 00:04:40.913 130 11440.21 -73.05 57272.71 88888.00 2018-05-10 00:04:41.413 130 11440.24 -72.18 57272.70 88888.00 2018-05-10 00:04:41.913 130 11440.34 -71.32 57272.67 88888.00 2018-05-10 00:04:42.413 130 11440.35 -70.53 57272.55 88888.00 2018-05-10 00:04:42.913 130 11440.36 -69.67 57272.48 88888.00 2018-05-10 00:04:43.413 130 11440.42 -68.80 57272.37 88888.00 2018-05-10 00:04:43.913 130 11440.45 -68.00 57272.24 88888.00 2018-05-10 00:04:44.413 130 11440.42 -67.17 57272.12 88888.00 2018-05-10 00:04:44.913 130 11440.46 -66.34 57271.96 88888.00 2018-05-10 00:04:45.413 130 11440.50 -65.52 57271.87 88888.00 2018-05-10 00:04:45.913 130 11440.46 -64.70 57271.72 88888.00 2018-05-10 00:04:46.413 130 11440.45 -63.88 57271.56 88888.00 2018-05-10 00:04:46.913 130 11440.48 -63.07 57271.46 88888.00 2018-05-10 00:04:47.413 130 11440.39 -62.29 57271.36 88888.00 2018-05-10 00:04:47.913 130 11440.39 -61.48 57271.29 88888.00 2018-05-10 00:04:48.413 130 11440.45 -60.70 57271.10 88888.00 2018-05-10 00:04:48.913 130 11440.38 -59.95 57270.88 88888.00 2018-05-10 00:04:49.413 130 11440.38 -59.18 57270.62 88888.00 2018-05-10 00:04:50.413 130 11440.46 -57.66 57270.01 88888.00 2018-05-10 00:04:50.913 130 11440.45 -56.92 57269.74 88888.00 2018-05-10 00:04:51.413 130 11440.52 -56.13 57269.47 88888.00 2018-05-10 00:04:51.913 130 11440.57 -55.37 57269.20 88888.00 2018-05-10 00:04:52.413 130 11440.59 -54.56 57268.96 88888.00 2018-05-10 00:04:52.913 130 11440.74 -53.72 57268.77 88888.00 2018-05-10 00:04:53.413 130 11440.84 -52.92 57268.58 88888.00 2018-05-10 00:04:53.913 130 11440.95 -52.11 57268.33 88888.00 2018-05-10 00:04:54.413 130 11441.20 -51.27 57268.14 88888.00 2018-05-10 00:04:54.913 130 11441.34 -50.42 57267.98 88888.00 2018-05-10 00:04:55.413 130 11441.52 -49.58 57267.81 88888.00 2018-05-10 00:04:55.913 130 11441.71 -48.72 57267.61 88888.00 2018-05-10 00:04:56.413 130 11441.89 -47.87 57267.37 88888.00 2018-05-10 00:04:56.913 130 11441.94 -46.99 57267.17 88888.00 2018-05-10 00:04:57.413 130 11442.08 -46.11 57267.02 88888.00 2018-05-10 00:04:57.913 130 11442.29 -45.28 57266.84 88888.00 2018-05-10 00:04:58.413 130 11442.37 -44.42 57266.67 88888.00 2018-05-10 00:04:58.913 130 11442.55 -43.55 57266.51 88888.00 2018-05-10 00:04:59.413 130 11442.75 -42.66 57266.40 88888.00 2018-05-10 00:04:59.913 130 11442.84 -41.81 57266.32 88888.00 2018-05-10 00:05:00.413 130 11442.89 -40.93 57266.12 88888.00 2018-05-10 00:05:00.913 130 11443.00 -40.12 57265.90 88888.00 2018-05-10 00:05:01.413 130 11443.09 -39.34 57265.65 88888.00 2018-05-10 00:05:01.913 130 11443.17 -38.52 57265.45 88888.00 2018-05-10 00:05:02.413 130 11443.21 -37.76 57265.23 88888.00 2018-05-10 00:05:02.913 130 11443.21 -36.99 57264.90 88888.00 2018-05-10 00:05:03.413 130 11443.20 -36.25 57264.53 88888.00 2018-05-10 00:05:03.913 130 11443.31 -35.49 57264.23 88888.00 2018-05-10 00:05:04.413 130 11443.42 -34.77 57263.85 88888.00 2018-05-10 00:05:04.913 130 11443.45 -34.06 57263.46 88888.00 2018-05-10 00:05:05.413 130 11443.54 -33.29 57263.04 88888.00 2018-05-10 00:05:05.913 130 11443.63 -32.59 57262.61 88888.00 2018-05-10 00:05:06.413 130 11443.59 -31.96 57262.21 88888.00 2018-05-10 00:05:06.913 130 11443.65 -31.28 57261.77 88888.00 2018-05-10 00:05:07.413 130 11443.77 -30.63 57261.32 88888.00 2018-05-10 00:05:07.913 130 11443.73 -30.01 57260.88 88888.00 2018-05-10 00:05:08.413 130 11443.70 -29.34 57260.42 88888.00 2018-05-10 00:05:08.913 130 11443.80 -28.65 57260.03 88888.00 2018-05-10 00:05:09.413 130 11443.83 -27.96 57259.62 88888.00 2018-05-10 00:05:09.913 130 11443.90 -27.21 57259.26 88888.00 2018-05-10 00:05:10.413 130 11443.98 -26.44 57258.96 88888.00 2018-05-10 00:05:10.913 130 11444.00 -25.65 57258.63 88888.00 2018-05-10 00:05:11.413 130 11444.00 -24.87 57258.32 88888.00 2018-05-10 00:05:11.913 130 11444.10 -24.06 57258.02 88888.00 2018-05-10 00:05:12.413 130 11444.20 -23.31 57257.66 88888.00 2018-05-10 00:05:12.913 130 11444.30 -22.54 57257.35 88888.00 2018-05-10 00:05:13.413 130 11444.41 -21.76 57256.98 88888.00 2018-05-10 00:05:13.913 130 11444.53 -21.02 57256.56 88888.00 2018-05-10 00:05:14.413 130 11444.62 -20.27 57256.19 88888.00 2018-05-10 00:05:14.913 130 11444.83 -19.50 57255.81 88888.00 2018-05-10 00:05:15.413 130 11444.94 -18.73 57255.45 88888.00 2018-05-10 00:05:15.913 130 11445.05 -17.96 57255.10 88888.00 2018-05-10 00:05:16.413 130 11445.16 -17.15 57254.71 88888.00 2018-05-10 00:05:16.913 130 11445.29 -16.41 57254.33 88888.00 2018-05-10 00:05:17.413 130 11445.36 -15.69 57253.97 88888.00 2018-05-10 00:05:17.913 130 11445.44 -14.91 57253.64 88888.00 2018-05-10 00:05:18.413 130 11445.58 -14.16 57253.23 88888.00 2018-05-10 00:05:18.913 130 11445.62 -13.36 57252.85 88888.00 2018-05-10 00:05:19.413 130 11445.77 -12.58 57252.40 88888.00 2018-05-10 00:05:19.913 130 11445.99 -11.83 57251.92 88888.00 2018-05-10 00:05:20.413 130 11446.04 -11.09 57251.44 88888.00 2018-05-10 00:05:20.913 130 11446.00 -10.35 57250.93 88888.00 2018-05-10 00:05:22.413 130 11446.25 -8.10 57249.61 88888.00 2018-05-10 00:05:22.913 130 11446.33 -7.37 57249.14 88888.00 2018-05-10 00:05:23.413 130 11446.40 -6.67 57248.64 88888.00 2018-05-10 00:05:23.913 130 11446.40 -5.96 57248.19 88888.00 2018-05-10 00:05:24.413 130 11446.50 -5.21 57247.77 88888.00 2018-05-10 00:05:24.913 130 11446.67 -4.48 57247.33 88888.00 2018-05-10 00:05:25.413 130 11446.72 -3.76 57246.90 88888.00 2018-05-10 00:05:25.913 130 11446.76 -3.01 57246.48 88888.00 2018-05-10 00:05:26.413 130 11446.81 -2.30 57245.97 88888.00 2018-05-10 00:05:26.913 130 11446.76 -1.64 57245.50 88888.00 2018-05-10 00:05:27.413 130 11446.91 -1.08 57245.04 88888.00 2018-05-10 00:05:27.913 130 11446.98 -0.39 57244.60 88888.00 2018-05-10 00:05:28.413 130 11447.06 0.32 57244.14 88888.00 2018-05-10 00:05:28.913 130 11447.09 0.89 57243.73 88888.00 2018-05-10 00:05:29.413 130 11447.24 1.72 57243.19 88888.00 2018-05-10 00:05:29.913 130 11447.29 2.38 57242.70 88888.00 2018-05-10 00:05:30.413 130 11447.37 3.07 57242.23 88888.00 2018-05-10 00:05:30.913 130 11447.54 3.73 57241.73 88888.00 2018-05-10 00:05:31.913 130 11447.60 5.11 57240.81 88888.00 2018-05-10 00:05:32.413 130 11447.79 5.77 57240.33 88888.00 2018-05-10 00:05:32.913 130 11447.94 6.42 57239.91 88888.00 2018-05-10 00:05:33.413 130 11448.02 7.09 57239.49 88888.00 2018-05-10 00:05:33.913 130 11448.06 7.77 57239.13 88888.00 2018-05-10 00:05:34.413 130 11448.14 8.42 57238.72 88888.00 2018-05-10 00:05:34.913 130 11448.19 9.09 57238.22 88888.00 2018-05-10 00:05:35.404 130 11448.34 9.72 57237.79 88888.00 2018-05-10 00:05:35.904 130 11448.45 10.35 57237.46 88888.00 2018-05-10 00:05:36.404 130 11448.49 10.93 57237.05 88888.00 2018-05-10 00:05:36.904 130 11448.59 11.58 57236.66 88888.00 2018-05-10 00:05:37.404 130 11448.72 12.18 57236.19 88888.00 2018-05-10 00:05:37.904 130 11448.73 12.84 57235.68 88888.00 2018-05-10 00:05:38.404 130 11448.80 13.43 57235.25 88888.00 2018-05-10 00:05:38.904 130 11448.90 14.03 57234.82 88888.00 2018-05-10 00:05:39.904 130 11448.94 15.30 57234.10 88888.00 2018-05-10 00:05:40.404 130 11449.01 15.91 57233.75 88888.00 2018-05-10 00:05:40.904 130 11449.01 16.49 57233.40 88888.00 2018-05-10 00:05:41.404 130 11448.97 17.09 57233.08 88888.00 2018-05-10 00:05:41.904 130 11449.08 17.68 57232.71 88888.00 2018-05-10 00:05:42.404 130 11449.10 18.24 57232.33 88888.00 2018-05-10 00:05:42.904 130 11449.08 18.78 57231.96 88888.00 2018-05-10 00:05:43.404 130 11449.10 19.37 57231.61 88888.00 2018-05-10 00:05:43.904 130 11449.19 19.93 57231.18 88888.00 2018-05-10 00:05:44.404 130 11449.18 20.50 57230.78 88888.00 2018-05-10 00:05:44.904 130 11449.24 21.06 57230.38 88888.00 2018-05-10 00:05:45.404 130 11449.31 21.65 57229.94 88888.00 2018-05-10 00:05:45.904 130 11449.32 22.23 57229.45 88888.00 2018-05-10 00:05:46.404 130 11449.47 22.77 57229.04 88888.00 2018-05-10 00:05:46.904 130 11449.53 23.35 57228.61 88888.00 2018-05-10 00:05:47.404 130 11449.49 23.87 57228.19 88888.00 2018-05-10 00:05:47.904 130 11449.59 24.48 57227.74 88888.00 2018-05-10 00:05:48.404 130 11449.74 25.04 57227.30 88888.00 2018-05-10 00:05:48.904 130 11449.81 25.57 57226.88 88888.00 2018-05-10 00:05:49.404 130 11449.86 26.14 57226.46 88888.00 2018-05-10 00:05:49.904 130 11450.00 26.62 57225.98 88888.00 2018-05-10 00:05:50.404 130 11450.09 27.06 57225.52 88888.00 2018-05-10 00:05:50.904 130 11450.14 27.56 57225.09 88888.00 2018-05-10 00:05:51.404 130 11450.22 28.14 57224.66 88888.00 2018-05-10 00:05:51.904 130 11450.36 28.68 57224.17 88888.00 2018-05-10 00:05:52.404 130 11450.51 29.24 57223.77 88888.00 2018-05-10 00:05:52.904 130 11450.70 29.82 57223.31 88888.00 2018-05-10 00:05:53.404 130 11450.81 30.34 57222.94 88888.00 2018-05-10 00:05:53.904 130 11450.88 30.93 57222.56 88888.00 2018-05-10 00:05:54.404 130 11451.00 31.45 57222.06 88888.00 2018-05-10 00:05:54.904 130 11451.22 31.92 57221.56 88888.00 2018-05-10 00:05:55.404 130 11451.28 32.42 57221.13 88888.00 2018-05-10 00:05:55.904 130 11451.35 32.98 57220.66 88888.00 2018-05-10 00:05:56.404 130 11451.47 33.52 57220.24 88888.00 2018-05-10 00:05:56.904 130 11451.47 34.00 57219.83 88888.00 2018-05-10 00:05:57.404 130 11451.56 34.50 57219.43 88888.00 2018-05-10 00:05:57.904 130 11451.71 34.95 57218.88 88888.00 2018-05-10 00:05:58.404 130 11451.70 35.43 57218.32 88888.00 2018-05-10 00:05:58.904 130 11451.69 35.90 57217.80 88888.00 2018-05-10 00:05:59.404 130 11451.84 36.34 57217.25 88888.00 2018-05-10 00:05:59.904 130 11451.93 36.79 57216.72 88888.00 2018-05-10 00:06:00.404 130 11451.93 37.29 57216.21 88888.00 2018-05-10 00:06:00.904 130 11452.02 37.80 57215.71 88888.00 2018-05-10 00:06:01.404 130 11452.21 38.28 57215.22 88888.00 2018-05-10 00:06:01.904 130 11452.27 38.76 57214.69 88888.00 2018-05-10 00:06:02.404 130 11452.41 39.30 57214.20 88888.00 2018-05-10 00:06:02.904 130 11452.60 39.84 57213.72 88888.00 2018-05-10 00:06:03.404 130 11452.73 40.38 57213.26 88888.00 2018-05-10 00:06:03.904 130 11452.89 40.90 57212.81 88888.00 2018-05-10 00:06:04.404 130 11453.09 41.42 57212.27 88888.00 2018-05-10 00:06:04.904 130 11453.24 41.97 57211.79 88888.00 2018-05-10 00:06:05.404 130 11453.34 42.54 57211.32 88888.00 2018-05-10 00:06:05.904 130 11453.56 43.05 57210.87 88888.00 2018-05-10 00:06:06.404 130 11453.70 43.49 57210.39 88888.00 2018-05-10 00:06:06.904 130 11453.82 44.00 57209.86 88888.00 2018-05-10 00:06:07.404 130 11453.94 44.50 57209.35 88888.00 2018-05-10 00:06:07.904 130 11454.11 44.97 57208.79 88888.00 2018-05-10 00:06:08.404 130 11454.26 45.44 57208.23 88888.00 2018-05-10 00:06:08.904 130 11454.40 45.91 57207.66 88888.00 2018-05-10 00:06:09.404 130 11454.53 46.39 57207.15 88888.00 2018-05-10 00:06:09.904 130 11454.61 46.85 57206.58 88888.00 2018-05-10 00:06:10.404 130 11454.76 47.32 57205.94 88888.00 2018-05-10 00:06:10.904 130 11454.91 47.80 57205.38 88888.00 2018-05-10 00:06:11.404 130 11455.03 48.28 57204.79 88888.00 2018-05-10 00:06:11.904 130 11455.22 48.80 57204.16 88888.00 2018-05-10 00:06:12.404 130 11455.49 49.28 57203.56 88888.00 2018-05-10 00:06:12.904 130 11455.63 49.78 57202.91 88888.00 2018-05-10 00:06:13.404 130 11455.87 50.32 57202.28 88888.00 2018-05-10 00:06:13.904 130 11455.99 50.75 57201.69 88888.00 2018-05-10 00:06:14.404 130 11456.09 51.16 57201.06 88888.00 2018-05-10 00:06:14.904 130 11456.27 51.66 57200.37 88888.00 2018-05-10 00:06:15.404 130 11456.50 52.16 57199.71 88888.00 2018-05-10 00:06:15.904 130 11456.67 52.63 57199.06 88888.00 2018-05-10 00:06:16.404 130 11456.83 53.09 57198.37 88888.00 2018-05-10 00:06:16.904 130 11457.10 53.46 57197.64 88888.00 2018-05-10 00:06:17.404 130 11457.24 53.82 57196.96 88888.00 2018-05-10 00:06:17.904 130 11457.37 54.24 57196.26 88888.00 2018-05-10 00:06:18.404 130 11457.61 54.63 57195.53 88888.00 2018-05-10 00:06:18.904 130 11457.74 54.97 57194.77 88888.00 2018-05-10 00:06:19.404 130 11457.83 55.33 57194.02 88888.00 2018-05-10 00:06:19.904 130 11458.03 55.83 57193.30 88888.00 2018-05-10 00:06:20.404 130 11458.16 56.21 57192.51 88888.00 2018-05-10 00:06:20.904 130 11458.27 56.60 57191.77 88888.00 2018-05-10 00:06:21.404 130 11458.38 57.00 57191.11 88888.00 2018-05-10 00:06:21.904 130 11458.51 57.41 57190.41 88888.00 2018-05-10 00:06:22.404 130 11458.53 57.87 57189.66 88888.00 2018-05-10 00:06:22.904 130 11458.63 58.37 57188.99 88888.00 2018-05-10 00:06:23.404 130 11458.81 58.84 57188.31 88888.00 2018-05-10 00:06:23.904 130 11458.80 59.27 57187.66 88888.00 2018-05-10 00:06:24.404 130 11458.88 59.78 57186.98 88888.00 2018-05-10 00:06:24.904 130 11459.06 60.22 57186.28 88888.00 2018-05-10 00:06:25.404 130 11459.14 60.64 57185.53 88888.00 2018-05-10 00:06:25.904 130 11459.32 61.10 57184.81 88888.00 2018-05-10 00:06:26.404 130 11459.50 61.52 57184.05 88888.00 2018-05-10 00:06:26.904 130 11459.54 61.92 57183.34 88888.00 2018-05-10 00:06:27.404 130 11459.68 62.36 57182.56 88888.00 2018-05-10 00:06:27.904 130 11459.83 62.81 57181.82 88888.00 2018-05-10 00:06:28.404 130 11459.98 63.21 57181.03 88888.00 2018-05-10 00:06:28.904 130 11460.12 63.68 57180.25 88888.00 2018-05-10 00:06:29.404 130 11460.31 64.19 57179.54 88888.00 2018-05-10 00:06:29.904 130 11460.47 64.62 57178.77 88888.00 2018-05-10 00:06:30.404 130 11460.72 65.11 57177.96 88888.00 2018-05-10 00:06:30.904 130 11460.96 65.55 57177.13 88888.00 2018-05-10 00:06:31.404 130 11461.24 65.96 57176.28 88888.00 2018-05-10 00:06:31.904 130 11461.35 66.37 57175.47 88888.00 2018-05-10 00:06:32.404 130 11461.61 66.81 57174.79 88888.00 2018-05-10 00:06:32.904 130 11461.79 67.21 57173.97 88888.00 2018-05-10 00:06:33.404 130 11461.98 67.67 57173.16 88888.00 2018-05-10 00:06:33.904 130 11462.25 68.16 57172.37 88888.00 2018-05-10 00:06:34.404 130 11462.62 68.55 57171.58 88888.00 2018-05-10 00:06:34.904 130 11462.87 68.97 57170.71 88888.00 2018-05-10 00:06:35.404 130 11463.15 69.39 57169.92 88888.00 2018-05-10 00:06:35.904 130 11463.42 69.81 57169.06 88888.00 2018-05-10 00:06:36.404 130 11463.62 70.23 57168.20 88888.00 2018-05-10 00:06:36.904 130 11463.86 70.74 57167.42 88888.00 2018-05-10 00:06:37.404 130 11464.19 71.18 57166.61 88888.00 2018-05-10 00:06:37.904 130 11464.40 71.66 57165.85 88888.00 2018-05-10 00:06:38.404 130 11464.64 72.18 57165.06 88888.00 2018-05-10 00:06:38.904 130 11464.98 72.71 57164.36 88888.00 2018-05-10 00:06:39.404 130 11465.25 73.24 57163.62 88888.00 2018-05-10 00:06:39.904 130 11465.50 73.83 57162.87 88888.00 2018-05-10 00:06:40.404 130 11465.75 74.45 57162.25 88888.00 2018-05-10 00:06:40.904 130 11465.98 75.03 57161.66 88888.00 2018-05-10 00:06:41.404 130 11466.16 75.67 57161.02 88888.00 2018-05-10 00:06:41.904 130 11466.43 76.38 57160.39 88888.00 2018-05-10 00:06:42.404 130 11466.71 77.05 57159.83 88888.00 2018-05-10 00:06:42.904 130 11466.91 77.70 57159.25 88888.00 2018-05-10 00:06:43.404 130 11467.13 78.43 57158.63 88888.00 2018-05-10 00:06:43.904 130 11467.39 79.14 57158.05 88888.00 2018-05-10 00:06:44.404 130 11467.56 79.89 57157.36 88888.00 2018-05-10 00:06:44.904 130 11467.79 80.63 57156.76 88888.00 2018-05-10 00:06:45.404 130 11468.03 81.32 57156.06 88888.00 2018-05-10 00:06:45.904 130 11468.18 82.05 57155.32 88888.00 2018-05-10 00:06:46.404 130 11468.39 82.71 57154.61 88888.00 2018-05-10 00:06:46.904 130 11468.66 83.33 57153.89 88888.00 2018-05-10 00:06:47.404 130 11468.84 83.97 57153.17 88888.00 2018-05-10 00:06:47.904 130 11469.05 84.65 57152.46 88888.00 2018-05-10 00:06:48.404 130 11469.28 85.32 57151.75 88888.00 2018-05-10 00:06:48.904 130 11469.53 85.96 57150.99 88888.00 2018-05-10 00:06:49.404 130 11469.74 86.66 57150.17 88888.00 2018-05-10 00:06:49.904 130 11469.97 87.33 57149.43 88888.00 2018-05-10 00:06:50.404 130 11470.23 87.94 57148.61 88888.00 2018-05-10 00:06:50.904 130 11470.48 88.56 57147.72 88888.00 2018-05-10 00:06:51.404 130 11470.72 89.12 57146.85 88888.00 2018-05-10 00:06:51.904 130 11471.02 89.66 57145.95 88888.00 2018-05-10 00:06:52.404 130 11471.18 90.22 57145.09 88888.00 2018-05-10 00:06:52.904 130 11471.45 90.93 57144.30 88888.00 2018-05-10 00:06:53.404 130 11471.72 91.58 57143.47 88888.00 2018-05-10 00:06:53.904 130 11471.94 92.17 57142.67 88888.00 2018-05-10 00:06:54.904 130 11472.57 93.35 57140.97 88888.00 2018-05-10 00:06:55.404 130 11472.77 93.85 57140.14 88888.00 2018-05-10 00:06:55.904 130 11473.00 94.42 57139.23 88888.00 2018-05-10 00:06:56.404 130 11473.30 94.99 57138.31 88888.00 2018-05-10 00:06:56.904 130 11473.58 95.58 57137.46 88888.00 2018-05-10 00:06:57.404 130 11473.89 96.21 57136.63 88888.00 2018-05-10 00:06:57.904 130 11474.20 96.83 57135.77 88888.00 2018-05-10 00:06:58.404 130 11474.40 97.46 57134.89 88888.00 2018-05-10 00:06:58.904 130 11474.63 98.07 57134.07 88888.00 2018-05-10 00:06:59.404 130 11474.93 98.71 57133.35 88888.00 2018-05-10 00:06:59.904 130 11475.13 99.32 57132.60 88888.00 2018-05-10 00:07:00.404 130 11475.34 99.95 57131.87 88888.00 2018-05-10 00:07:00.904 130 11475.60 100.63 57131.10 88888.00 2018-05-10 00:07:01.404 130 11475.81 101.27 57130.32 88888.00 2018-05-10 00:07:01.904 130 11476.01 101.88 57129.56 88888.00 2018-05-10 00:07:02.904 130 11476.53 103.04 57128.03 88888.00 2018-05-10 00:07:03.404 130 11476.65 103.56 57127.16 88888.00 2018-05-10 00:07:03.904 130 11476.76 104.17 57126.29 88888.00 2018-05-10 00:07:04.404 130 11476.94 104.68 57125.44 88888.00 2018-05-10 00:07:04.904 130 11477.10 105.22 57124.53 88888.00 2018-05-10 00:07:05.404 130 11477.27 105.70 57123.64 88888.00 2018-05-10 00:07:05.904 130 11477.56 106.19 57122.76 88888.00 2018-05-10 00:07:06.404 130 11477.70 106.76 57121.90 88888.00 2018-05-10 00:07:06.904 130 11477.88 107.36 57121.01 88888.00 2018-05-10 00:07:07.404 130 11478.11 107.91 57120.13 88888.00 2018-05-10 00:07:07.904 130 11478.28 108.45 57119.25 88888.00 2018-05-10 00:07:08.404 130 11478.49 109.07 57118.37 88888.00 2018-05-10 00:07:08.904 130 11478.73 109.68 57117.58 88888.00 2018-05-10 00:07:09.404 130 11478.92 110.26 57116.77 88888.00 2018-05-10 00:07:09.904 130 11479.13 110.89 57115.94 88888.00 2018-05-10 00:07:10.404 130 11479.35 111.48 57115.00 88888.00 2018-05-10 00:07:10.904 130 11479.56 111.99 57114.02 88888.00 2018-05-10 00:07:11.404 130 11479.83 112.50 57113.12 88888.00 2018-05-10 00:07:11.904 130 11480.04 113.01 57112.16 88888.00 2018-05-10 00:07:12.404 130 11480.25 113.45 57111.19 88888.00 2018-05-10 00:07:12.904 130 11480.39 113.99 57110.18 88888.00 2018-05-10 00:07:13.404 130 11480.67 114.53 57109.17 88888.00 2018-05-10 00:07:13.904 130 11480.93 115.03 57108.16 88888.00 2018-05-10 00:07:14.404 130 11481.07 115.44 57107.18 88888.00 2018-05-10 00:07:14.904 130 11481.27 115.91 57106.13 88888.00 2018-05-10 00:07:15.404 130 11481.44 116.34 57105.08 88888.00 2018-05-10 00:07:15.904 130 11481.53 116.72 57104.07 88888.00 2018-05-10 00:07:16.404 130 11481.67 117.16 57103.05 88888.00 2018-05-10 00:07:16.904 130 11481.80 117.63 57102.02 88888.00 2018-05-10 00:07:17.404 130 11481.93 118.04 57100.94 88888.00 2018-05-10 00:07:17.904 130 11482.12 118.50 57099.83 88888.00 2018-05-10 00:07:18.404 130 11482.34 118.99 57098.76 88888.00 2018-05-10 00:07:18.904 130 11482.49 119.41 57097.68 88888.00 2018-05-10 00:07:19.404 130 11482.67 119.81 57096.61 88888.00 2018-05-10 00:07:19.904 130 11482.83 120.21 57095.48 88888.00 2018-05-10 00:07:20.404 130 11482.99 120.54 57094.34 88888.00 2018-05-10 00:07:20.904 130 11483.09 120.91 57093.27 88888.00 2018-05-10 00:07:21.404 130 11483.24 121.25 57092.18 88888.00 2018-05-10 00:07:21.904 130 11483.32 121.42 57091.09 88888.00 2018-05-10 00:07:22.404 130 11483.22 121.63 57089.97 88888.00 2018-05-10 00:07:22.904 130 11483.32 121.89 57088.81 88888.00 2018-05-10 00:07:23.404 130 11483.43 122.13 57087.77 88888.00 2018-05-10 00:07:23.904 130 11483.40 122.37 57086.74 88888.00 2018-05-10 00:07:24.404 130 11483.39 122.68 57085.83 88888.00 2018-05-10 00:07:24.904 130 11483.45 123.09 57084.97 88888.00 2018-05-10 00:07:25.404 130 11483.44 123.51 57084.19 88888.00 2018-05-10 00:07:26.404 130 11483.46 124.38 57082.75 88888.00 2018-05-10 00:07:26.904 130 11483.51 124.82 57082.10 88888.00 2018-05-10 00:07:27.404 130 11483.58 125.37 57081.51 88888.00 2018-05-10 00:07:27.904 130 11483.73 125.98 57080.98 88888.00 2018-05-10 00:07:28.404 130 11483.80 126.60 57080.45 88888.00 2018-05-10 00:07:28.904 130 11483.78 127.27 57079.96 88888.00 2018-05-10 00:07:29.404 130 11483.94 128.03 57079.51 88888.00 2018-05-10 00:07:29.904 130 11484.09 128.76 57079.03 88888.00 2018-05-10 00:07:30.404 130 11484.20 129.53 57078.68 88888.00 2018-05-10 00:07:30.904 130 11484.30 130.33 57078.28 88888.00 2018-05-10 00:07:31.404 130 11484.49 131.14 57077.85 88888.00 2018-05-10 00:07:31.904 130 11484.59 131.92 57077.48 88888.00 2018-05-10 00:07:32.404 130 11484.83 132.75 57077.01 88888.00 2018-05-10 00:07:32.904 130 11485.18 133.51 57076.50 88888.00 2018-05-10 00:07:33.404 130 11485.48 134.21 57075.95 88888.00 2018-05-10 00:07:33.904 130 11485.73 134.92 57075.39 88888.00 2018-05-10 00:07:34.404 130 11486.09 135.66 57074.82 88888.00 2018-05-10 00:07:34.904 130 11486.49 136.47 57074.21 88888.00 2018-05-10 00:07:35.404 130 11486.93 137.34 57073.65 88888.00 2018-05-10 00:07:36.405 130 11487.95 139.13 57072.55 88888.00 2018-05-10 00:07:36.905 130 11488.40 140.09 57072.01 88888.00 2018-05-10 00:07:37.405 130 11488.92 141.10 57071.43 88888.00 2018-05-10 00:07:37.905 130 11489.52 142.08 57070.79 88888.00 2018-05-10 00:07:38.405 130 11490.15 143.04 57070.20 88888.00 2018-05-10 00:07:38.905 130 11490.80 143.97 57069.56 88888.00 2018-05-10 00:07:39.405 130 11491.36 144.87 57068.88 88888.00 2018-05-10 00:07:39.905 130 11491.91 145.76 57068.16 88888.00 2018-05-10 00:07:40.405 130 11492.48 146.65 57067.44 88888.00 2018-05-10 00:07:40.905 130 11493.02 147.53 57066.77 88888.00 2018-05-10 00:07:41.405 130 11493.46 148.34 57066.02 88888.00 2018-05-10 00:07:41.905 130 11493.92 149.21 57065.18 88888.00 2018-05-10 00:07:42.405 130 11494.48 150.02 57064.29 88888.00 2018-05-10 00:07:42.905 130 11494.99 150.74 57063.40 88888.00 2018-05-10 00:07:43.405 130 11495.43 151.42 57062.47 88888.00 2018-05-10 00:07:43.905 130 11495.94 151.99 57061.40 88888.00 2018-05-10 00:07:44.405 130 11496.38 152.54 57060.37 88888.00 2018-05-10 00:07:44.905 130 11496.81 153.07 57059.32 88888.00 2018-05-10 00:07:45.405 130 11497.21 153.59 57058.29 88888.00 2018-05-10 00:07:45.905 130 11497.62 154.08 57057.22 88888.00 2018-05-10 00:07:46.405 130 11497.95 154.60 57056.21 88888.00 2018-05-10 00:07:46.905 130 11498.38 155.10 57055.17 88888.00 2018-05-10 00:07:47.405 130 11498.77 155.56 57054.07 88888.00 2018-05-10 00:07:47.905 130 11499.17 156.05 57052.97 88888.00 2018-05-10 00:07:48.405 130 11499.64 156.52 57051.87 88888.00 2018-05-10 00:07:48.905 130 11500.04 156.98 57050.75 88888.00 2018-05-10 00:07:49.405 130 11500.42 157.44 57049.76 88888.00 2018-05-10 00:07:49.905 130 11500.80 157.90 57048.67 88888.00 2018-05-10 00:07:50.405 130 11501.12 158.34 57047.59 88888.00 2018-05-10 00:07:50.905 130 11501.46 158.77 57046.58 88888.00 2018-05-10 00:07:51.405 130 11501.88 159.19 57045.49 88888.00 2018-05-10 00:07:51.905 130 11502.28 159.60 57044.31 88888.00 2018-05-10 00:07:52.405 130 11502.57 160.02 57043.15 88888.00 2018-05-10 00:07:52.905 130 11502.89 160.41 57042.01 88888.00 2018-05-10 00:07:53.405 130 11503.30 160.81 57040.91 88888.00 2018-05-10 00:07:53.905 130 11503.60 161.23 57039.76 88888.00 2018-05-10 00:07:54.405 130 11503.94 161.59 57038.61 88888.00 2018-05-10 00:07:54.905 130 11504.21 161.96 57037.46 88888.00 2018-05-10 00:07:55.405 130 11504.50 162.29 57036.26 88888.00 2018-05-10 00:07:55.905 130 11504.74 162.56 57035.02 88888.00 2018-05-10 00:07:56.405 130 11505.01 162.84 57033.86 88888.00 2018-05-10 00:07:56.905 130 11505.26 163.08 57032.72 88888.00 2018-05-10 00:07:57.405 130 11505.51 163.33 57031.47 88888.00 2018-05-10 00:07:57.905 130 11505.81 163.69 57030.33 88888.00 2018-05-10 00:07:58.405 130 11506.12 164.02 57029.16 88888.00 2018-05-10 00:07:58.905 130 11506.39 164.36 57028.07 88888.00 2018-05-10 00:07:59.405 130 11506.69 164.70 57026.97 88888.00 2018-05-10 00:07:59.905 130 11506.93 164.96 57025.82 88888.00 2018-05-10 00:08:00.405 130 11507.13 165.19 57024.69 88888.00 2018-05-10 00:08:00.905 130 11507.33 165.46 57023.60 88888.00 2018-05-10 00:08:01.405 130 11507.57 165.71 57022.50 88888.00 2018-05-10 00:08:01.905 130 11507.71 165.94 57021.35 88888.00 2018-05-10 00:08:02.405 130 11507.82 166.24 57020.20 88888.00 2018-05-10 00:08:02.905 130 11507.94 166.54 57019.04 88888.00 2018-05-10 00:08:03.405 130 11508.04 166.69 57017.95 88888.00 2018-05-10 00:08:03.905 130 11508.12 166.89 57016.80 88888.00 2018-05-10 00:08:04.405 130 11508.28 167.20 57015.62 88888.00 2018-05-10 00:08:04.905 130 11508.40 167.36 57014.42 88888.00 2018-05-10 00:08:05.405 130 11508.36 167.54 57013.24 88888.00 2018-05-10 00:08:05.905 130 11508.45 167.74 57012.10 88888.00 2018-05-10 00:08:06.405 130 11508.59 167.88 57010.96 88888.00 2018-05-10 00:08:06.905 130 11508.62 168.05 57009.74 88888.00 2018-05-10 00:08:07.405 130 11508.66 168.26 57008.57 88888.00 2018-05-10 00:08:07.905 130 11508.68 168.48 57007.52 88888.00 2018-05-10 00:08:08.405 130 11508.66 168.70 57006.49 88888.00 2018-05-10 00:08:08.905 130 11508.66 168.87 57005.34 88888.00 2018-05-10 00:08:09.405 130 11508.68 168.97 57004.13 88888.00 2018-05-10 00:08:09.905 130 11508.63 169.13 57002.99 88888.00 2018-05-10 00:08:10.405 130 11508.60 169.26 57001.84 88888.00 2018-05-10 00:08:10.905 130 11508.63 169.41 57000.63 88888.00 2018-05-10 00:08:11.405 130 11508.58 169.50 56999.44 88888.00 2018-05-10 00:08:11.905 130 11508.47 169.59 56998.25 88888.00 2018-05-10 00:08:12.405 130 11508.48 169.67 56997.02 88888.00 2018-05-10 00:08:12.905 130 11508.34 169.79 56995.76 88888.00 2018-05-10 00:08:13.405 130 11508.25 169.93 56994.52 88888.00 2018-05-10 00:08:13.905 130 11508.25 169.98 56993.24 88888.00 2018-05-10 00:08:14.405 130 11508.13 170.04 56992.01 88888.00 2018-05-10 00:08:14.905 130 11507.99 170.08 56990.74 88888.00 2018-05-10 00:08:15.905 130 11507.87 170.18 56988.20 88888.00 2018-05-10 00:08:16.405 130 11507.77 170.22 56986.95 88888.00 2018-05-10 00:08:16.905 130 11507.71 170.26 56985.71 88888.00 2018-05-10 00:08:17.405 130 11507.62 170.25 56984.42 88888.00 2018-05-10 00:08:17.905 130 11507.47 170.18 56983.10 88888.00 2018-05-10 00:08:18.405 130 11507.38 170.13 56981.80 88888.00 2018-05-10 00:08:18.905 130 11507.29 170.01 56980.51 88888.00 2018-05-10 00:08:19.405 130 11507.17 169.92 56979.23 88888.00 2018-05-10 00:08:19.905 130 11507.03 169.94 56977.98 88888.00 2018-05-10 00:08:20.405 130 11506.89 169.89 56976.74 88888.00 2018-05-10 00:08:20.905 130 11506.69 169.82 56975.51 88888.00 2018-05-10 00:08:21.405 130 11506.59 169.73 56974.32 88888.00 2018-05-10 00:08:21.905 130 11506.48 169.65 56973.10 88888.00 2018-05-10 00:08:22.405 130 11506.32 169.47 56971.85 88888.00 2018-05-10 00:08:22.905 130 11506.08 169.40 56970.63 88888.00 2018-05-10 00:08:23.405 130 11505.91 169.33 56969.43 88888.00 2018-05-10 00:08:23.905 130 11505.73 169.23 56968.14 88888.00 2018-05-10 00:08:24.405 130 11505.51 169.09 56966.93 88888.00 2018-05-10 00:08:24.905 130 11505.43 168.94 56965.68 88888.00 2018-05-10 00:08:25.405 130 11505.33 168.79 56964.39 88888.00 2018-05-10 00:08:25.905 130 11505.16 168.65 56963.04 88888.00 2018-05-10 00:08:26.405 130 11505.06 168.48 56961.69 88888.00 2018-05-10 00:08:26.905 130 11504.94 168.29 56960.38 88888.00 2018-05-10 00:08:27.405 130 11504.74 168.11 56959.07 88888.00 2018-05-10 00:08:27.905 130 11504.63 167.97 56957.74 88888.00 2018-05-10 00:08:28.405 130 11504.56 167.82 56956.43 88888.00 2018-05-10 00:08:28.905 130 11504.35 167.64 56955.10 88888.00 2018-05-10 00:08:29.405 130 11504.16 167.44 56953.74 88888.00 2018-05-10 00:08:29.905 130 11504.07 167.23 56952.45 88888.00 2018-05-10 00:08:30.405 130 11503.87 167.05 56951.10 88888.00 2018-05-10 00:08:30.905 130 11503.72 166.87 56949.80 88888.00 2018-05-10 00:08:31.405 130 11503.65 166.67 56948.47 88888.00 2018-05-10 00:08:31.905 130 11503.51 166.41 56947.14 88888.00 2018-05-10 00:08:32.405 130 11503.40 166.17 56945.86 88888.00 2018-05-10 00:08:32.905 130 11503.35 165.96 56944.56 88888.00 2018-05-10 00:08:33.405 130 11503.25 165.78 56943.27 88888.00 2018-05-10 00:08:33.905 130 11503.20 165.63 56941.94 88888.00 2018-05-10 00:08:34.405 130 11503.17 165.47 56940.67 88888.00 2018-05-10 00:08:34.905 130 11503.16 165.26 56939.46 88888.00 2018-05-10 00:08:35.405 130 11503.07 165.08 56938.25 88888.00 2018-05-10 00:08:35.905 130 11503.03 164.92 56936.99 88888.00 2018-05-10 00:08:36.405 130 11502.98 164.72 56935.68 88888.00 2018-05-10 00:08:36.905 130 11502.89 164.57 56934.46 88888.00 2018-05-10 00:08:37.405 130 11502.89 164.42 56933.26 88888.00 2018-05-10 00:08:37.905 130 11502.82 164.28 56931.99 88888.00 2018-05-10 00:08:38.405 130 11502.68 164.08 56930.66 88888.00 2018-05-10 00:08:39.405 130 11502.71 163.75 56928.15 88888.00 2018-05-10 00:08:39.905 130 11502.64 163.62 56926.88 88888.00 2018-05-10 00:08:40.405 130 11502.63 163.52 56925.67 88888.00 2018-05-10 00:08:40.905 130 11502.63 163.38 56924.29 88888.00 2018-05-10 00:08:41.405 130 11502.61 163.26 56923.13 88888.00 2018-05-10 00:08:41.905 130 11502.61 163.21 56922.06 88888.00 2018-05-10 00:08:42.405 130 11502.65 163.12 56920.81 88888.00 2018-05-10 00:08:42.905 130 11502.65 163.00 56919.55 88888.00 2018-05-10 00:08:43.405 130 11502.64 162.92 56918.25 88888.00 2018-05-10 00:08:43.905 130 11502.71 162.84 56917.00 88888.00 2018-05-10 00:08:44.405 130 11502.70 162.74 56915.80 88888.00 2018-05-10 00:08:44.905 130 11502.70 162.65 56914.73 88888.00 2018-05-10 00:08:45.405 130 11502.72 162.58 56913.73 88888.00 2018-05-10 00:08:45.905 130 11502.73 162.49 56912.53 88888.00 2018-05-10 00:08:46.405 130 11502.72 162.42 56911.41 88888.00 2018-05-10 00:08:46.905 130 11502.75 162.37 56910.20 88888.00 2018-05-10 00:08:47.405 130 11502.80 162.25 56908.98 88888.00 2018-05-10 00:08:47.905 130 11502.80 162.11 56907.74 88888.00 2018-05-10 00:08:48.405 130 11502.87 162.09 56906.50 88888.00 2018-05-10 00:08:49.405 130 11502.95 161.83 56903.90 88888.00 2018-05-10 00:08:49.905 130 11503.06 161.71 56902.62 88888.00 2018-05-10 00:08:50.405 130 11503.16 161.58 56901.33 88888.00 2018-05-10 00:08:50.905 130 11503.16 161.47 56900.15 88888.00 2018-05-10 00:08:51.405 130 11503.16 161.34 56898.90 88888.00 2018-05-10 00:08:51.905 130 11503.28 161.22 56897.67 88888.00 2018-05-10 00:08:52.405 130 11503.37 161.09 56896.48 88888.00 2018-05-10 00:08:52.905 130 11503.40 160.96 56895.33 88888.00 2018-05-10 00:08:53.405 130 11503.40 160.83 56894.19 88888.00 2018-05-10 00:08:53.905 130 11503.47 160.63 56893.00 88888.00 2018-05-10 00:08:54.405 130 11503.42 160.48 56891.83 88888.00 2018-05-10 00:08:54.905 130 11503.46 160.32 56890.66 88888.00 2018-05-10 00:08:55.405 130 11503.45 160.13 56889.43 88888.00 2018-05-10 00:08:55.905 130 11503.35 159.95 56888.28 88888.00 2018-05-10 00:08:56.405 130 11503.33 159.75 56887.14 88888.00 2018-05-10 00:08:56.905 130 11503.34 159.54 56886.00 88888.00 2018-05-10 00:08:57.405 130 11503.24 159.31 56884.77 88888.00 2018-05-10 00:08:57.905 130 11503.25 159.10 56883.66 88888.00 2018-05-10 00:08:58.405 130 11503.27 158.89 56882.58 88888.00 2018-05-10 00:08:58.905 130 11503.23 158.62 56881.40 88888.00 2018-05-10 00:08:59.405 130 11503.26 158.41 56880.27 88888.00 2018-05-10 00:08:59.905 130 11503.28 158.22 56879.19 88888.00 2018-05-10 00:09:00.405 130 11503.21 157.95 56878.15 88888.00 2018-05-10 00:09:00.905 130 11503.19 157.73 56877.04 88888.00 2018-05-10 00:09:01.405 130 11503.25 157.46 56875.86 88888.00 2018-05-10 00:09:01.905 130 11503.25 157.22 56874.82 88888.00 2018-05-10 00:09:02.405 130 11503.13 156.94 56873.80 88888.00 2018-05-10 00:09:02.905 130 11503.07 156.67 56872.67 88888.00 2018-05-10 00:09:03.405 130 11503.10 156.42 56871.43 88888.00 2018-05-10 00:09:03.905 130 11503.09 156.17 56870.27 88888.00 2018-05-10 00:09:04.405 130 11503.09 155.93 56869.12 88888.00 2018-05-10 00:09:04.905 130 11503.02 155.72 56868.01 88888.00 2018-05-10 00:09:05.405 130 11502.97 155.47 56866.94 88888.00 2018-05-10 00:09:05.905 130 11502.90 155.17 56865.85 88888.00 2018-05-10 00:09:06.405 130 11502.79 154.96 56864.71 88888.00 2018-05-10 00:09:06.905 130 11502.72 154.78 56863.59 88888.00 2018-05-10 00:09:07.405 130 11502.71 154.56 56862.44 88888.00 2018-05-10 00:09:07.905 130 11502.69 154.34 56861.39 88888.00 2018-05-10 00:09:08.405 130 11502.58 154.14 56860.28 88888.00 2018-05-10 00:09:08.905 130 11502.48 153.89 56859.15 88888.00 2018-05-10 00:09:09.405 130 11502.38 153.75 56858.10 88888.00 2018-05-10 00:09:09.905 130 11502.24 153.55 56857.02 88888.00 2018-05-10 00:09:10.405 130 11502.14 153.34 56855.93 88888.00 2018-05-10 00:09:10.905 130 11502.06 153.18 56854.90 88888.00 2018-05-10 00:09:11.405 130 11501.92 152.97 56853.82 88888.00 2018-05-10 00:09:11.905 130 11501.80 152.74 56852.69 88888.00 2018-05-10 00:09:12.405 130 11501.78 152.59 56851.55 88888.00 2018-05-10 00:09:12.905 130 11501.78 152.39 56850.33 88888.00 2018-05-10 00:09:13.405 130 11501.70 152.23 56849.18 88888.00 2018-05-10 00:09:13.905 130 11501.70 152.04 56848.06 88888.00 2018-05-10 00:09:14.405 130 11501.70 151.83 56846.98 88888.00 2018-05-10 00:09:14.905 130 11501.56 151.69 56845.80 88888.00 2018-05-10 00:09:15.405 130 11501.57 151.52 56844.63 88888.00 2018-05-10 00:09:15.905 130 11501.60 151.37 56843.54 88888.00 2018-05-10 00:09:16.405 130 11501.57 151.22 56842.41 88888.00 2018-05-10 00:09:16.905 130 11501.58 151.09 56841.23 88888.00 2018-05-10 00:09:17.405 130 11501.63 150.95 56840.09 88888.00 2018-05-10 00:09:17.905 130 11501.57 150.82 56838.95 88888.00 2018-05-10 00:09:18.405 130 11501.58 150.81 56837.86 88888.00 2018-05-10 00:09:18.905 130 11501.67 150.74 56836.73 88888.00 2018-05-10 00:09:19.405 130 11501.67 150.66 56835.55 88888.00 2018-05-10 00:09:19.905 130 11501.67 150.60 56834.39 88888.00 2018-05-10 00:09:20.405 130 11501.80 150.53 56833.22 88888.00 2018-05-10 00:09:20.905 130 11501.94 150.45 56832.12 88888.00 2018-05-10 00:09:21.405 130 11501.98 150.41 56830.95 88888.00 2018-05-10 00:09:21.905 130 11502.06 150.39 56829.73 88888.00 2018-05-10 00:09:22.405 130 11502.21 150.33 56828.46 88888.00 2018-05-10 00:09:22.905 130 11502.30 150.28 56827.26 88888.00 2018-05-10 00:09:23.405 130 11502.45 150.27 56826.02 88888.00 2018-05-10 00:09:23.905 130 11502.62 150.23 56824.73 88888.00 2018-05-10 00:09:24.405 130 11502.66 150.14 56823.45 88888.00 2018-05-10 00:09:24.905 130 11502.73 150.09 56822.20 88888.00 2018-05-10 00:09:25.405 130 11502.99 150.14 56820.94 88888.00 2018-05-10 00:09:25.905 130 11503.14 150.11 56819.63 88888.00 2018-05-10 00:09:26.405 130 11503.33 150.11 56818.31 88888.00 2018-05-10 00:09:26.905 130 11503.53 150.09 56817.02 88888.00 2018-05-10 00:09:27.405 130 11503.72 150.01 56815.64 88888.00 2018-05-10 00:09:27.905 130 11503.87 149.94 56814.31 88888.00 2018-05-10 00:09:28.405 130 11504.09 149.89 56812.99 88888.00 2018-05-10 00:09:28.905 130 11504.25 149.80 56811.74 88888.00 2018-05-10 00:09:29.405 130 11504.38 149.75 56810.42 88888.00 2018-05-10 00:09:29.905 130 11504.63 149.71 56809.13 88888.00 2018-05-10 00:09:30.405 130 11504.87 149.64 56807.97 88888.00 2018-05-10 00:09:30.905 130 11505.05 149.67 56806.76 88888.00 2018-05-10 00:09:31.405 130 11505.25 149.64 56805.49 88888.00 2018-05-10 00:09:31.905 130 11505.50 149.64 56804.26 88888.00 2018-05-10 00:09:32.405 130 11505.71 149.55 56802.94 88888.00 2018-05-10 00:09:32.905 130 11505.88 149.44 56801.70 88888.00 2018-05-10 00:09:33.405 130 11506.11 149.34 56800.42 88888.00 2018-05-10 00:09:33.905 130 11506.25 149.24 56799.07 88888.00 2018-05-10 00:09:34.406 130 11506.45 149.09 56797.73 88888.00 2018-05-10 00:09:34.906 130 11506.74 148.96 56796.44 88888.00 2018-05-10 00:09:35.406 130 11506.88 148.83 56795.10 88888.00 2018-05-10 00:09:35.906 130 11506.95 148.70 56793.75 88888.00 2018-05-10 00:09:36.406 130 11507.27 148.55 56792.41 88888.00 2018-05-10 00:09:36.906 130 11507.45 148.34 56791.10 88888.00 2018-05-10 00:09:37.406 130 11507.63 148.17 56789.85 88888.00 2018-05-10 00:09:37.906 130 11507.89 148.01 56788.55 88888.00 2018-05-10 00:09:38.406 130 11508.08 147.77 56787.19 88888.00 2018-05-10 00:09:38.906 130 11508.21 147.58 56785.90 88888.00 2018-05-10 00:09:39.406 130 11508.41 147.40 56784.65 88888.00 2018-05-10 00:09:39.906 130 11508.63 147.19 56783.28 88888.00 2018-05-10 00:09:40.406 130 11508.74 146.99 56781.98 88888.00 2018-05-10 00:09:40.906 130 11508.94 146.80 56780.67 88888.00 2018-05-10 00:09:41.406 130 11509.15 146.57 56779.37 88888.00 2018-05-10 00:09:41.906 130 11509.31 146.33 56778.04 88888.00 2018-05-10 00:09:42.406 130 11509.39 146.06 56776.69 88888.00 2018-05-10 00:09:42.906 130 11509.59 145.86 56775.32 88888.00 2018-05-10 00:09:43.406 130 11509.73 145.53 56773.98 88888.00 2018-05-10 00:09:43.906 130 11509.80 145.22 56772.63 88888.00 2018-05-10 00:09:44.406 130 11510.01 144.97 56771.22 88888.00 2018-05-10 00:09:44.906 130 11510.19 144.65 56769.85 88888.00 2018-05-10 00:09:45.406 130 11510.27 144.33 56768.50 88888.00 2018-05-10 00:09:45.906 130 11510.44 144.01 56767.16 88888.00 2018-05-10 00:09:46.406 130 11510.64 143.72 56765.76 88888.00 2018-05-10 00:09:46.906 130 11510.83 143.39 56764.39 88888.00 2018-05-10 00:09:47.406 130 11511.09 143.09 56763.01 88888.00 2018-05-10 00:09:47.906 130 11511.36 142.78 56761.60 88888.00 2018-05-10 00:09:48.406 130 11511.59 142.53 56760.29 88888.00 2018-05-10 00:09:48.906 130 11511.83 142.33 56759.04 88888.00 2018-05-10 00:09:49.406 130 11512.16 142.10 56757.74 88888.00 2018-05-10 00:09:49.906 130 11512.38 141.86 56756.51 88888.00 2018-05-10 00:09:50.406 130 11512.65 141.65 56755.32 88888.00 2018-05-10 00:09:50.906 130 11512.97 141.43 56754.09 88888.00 2018-05-10 00:09:51.406 130 11513.22 141.24 56752.88 88888.00 2018-05-10 00:09:51.906 130 11513.49 141.08 56751.64 88888.00 2018-05-10 00:09:52.406 130 11513.87 140.89 56750.38 88888.00 2018-05-10 00:09:52.906 130 11514.22 140.73 56749.11 88888.00 2018-05-10 00:09:53.406 130 11514.56 140.62 56747.92 88888.00 2018-05-10 00:09:53.906 130 11514.92 140.46 56746.72 88888.00 2018-05-10 00:09:54.406 130 11515.22 140.22 56745.53 88888.00 2018-05-10 00:09:54.906 130 11515.50 140.02 56744.37 88888.00 2018-05-10 00:09:55.406 130 11515.85 139.91 56743.31 88888.00 2018-05-10 00:09:55.906 130 11516.24 139.73 56742.15 88888.00 2018-05-10 00:09:56.406 130 11516.51 139.51 56741.01 88888.00 2018-05-10 00:09:56.906 130 11516.81 139.34 56739.88 88888.00 2018-05-10 00:09:57.406 130 11517.18 139.14 56738.76 88888.00 2018-05-10 00:09:57.906 130 11517.46 138.89 56737.71 88888.00 2018-05-10 00:09:58.406 130 11517.71 138.69 56736.58 88888.00 2018-05-10 00:09:58.906 130 11518.06 138.44 56735.44 88888.00 2018-05-10 00:09:59.406 130 11518.31 138.18 56734.33 88888.00 2018-05-10 00:09:59.906 130 11518.63 137.96 56733.28 88888.00 2018-05-10 00:10:00.406 130 11519.01 137.70 56732.20 88888.00 2018-05-10 00:10:00.906 130 11519.26 137.48 56731.15 88888.00 2018-05-10 00:10:01.406 130 11519.53 137.26 56730.02 88888.00 2018-05-10 00:10:02.406 130 11520.30 136.78 56727.85 88888.00 2018-05-10 00:10:02.906 130 11520.56 136.48 56726.78 88888.00 2018-05-10 00:10:03.406 130 11520.90 136.24 56725.67 88888.00 2018-05-10 00:10:03.906 130 11521.26 136.01 56724.67 88888.00 2018-05-10 00:10:04.406 130 11521.61 135.79 56723.60 88888.00 2018-05-10 00:10:04.906 130 11522.01 135.53 56722.57 88888.00 2018-05-10 00:10:05.406 130 11522.46 135.29 56721.54 88888.00 2018-05-10 00:10:05.906 130 11522.81 135.13 56720.47 88888.00 2018-05-10 00:10:06.406 130 11523.26 134.98 56719.46 88888.00 2018-05-10 00:10:06.906 130 11523.75 134.77 56718.46 88888.00 2018-05-10 00:10:07.406 130 11524.13 134.55 56717.54 88888.00 2018-05-10 00:10:07.906 130 11524.58 134.38 56716.64 88888.00 2018-05-10 00:10:08.406 130 11525.07 134.22 56715.69 88888.00 2018-05-10 00:10:08.906 130 11525.51 134.06 56714.88 88888.00 2018-05-10 00:10:09.406 130 11525.97 133.89 56714.03 88888.00 2018-05-10 00:10:09.906 130 11526.47 133.74 56713.14 88888.00 2018-05-10 00:10:10.406 130 11526.96 133.59 56712.27 88888.00 2018-05-10 00:10:10.906 130 11527.37 133.45 56711.44 88888.00 2018-05-10 00:10:11.406 130 11527.92 133.31 56710.61 88888.00 2018-05-10 00:10:11.906 130 11528.46 133.19 56709.74 88888.00 2018-05-10 00:10:12.406 130 11528.89 133.06 56708.89 88888.00 2018-05-10 00:10:12.906 130 11529.33 132.95 56708.10 88888.00 2018-05-10 00:10:13.406 130 11529.83 132.83 56707.21 88888.00 2018-05-10 00:10:13.906 130 11530.29 132.67 56706.35 88888.00 2018-05-10 00:10:14.406 130 11530.83 132.56 56705.60 88888.00 2018-05-10 00:10:14.906 130 11531.34 132.40 56704.79 88888.00 2018-05-10 00:10:15.406 130 11531.77 132.09 56703.94 88888.00 2018-05-10 00:10:15.906 130 11532.29 131.89 56703.12 88888.00 2018-05-10 00:10:16.406 130 11532.85 131.99 56702.36 88888.00 2018-05-10 00:10:16.906 130 11533.34 131.92 56701.62 88888.00 2018-05-10 00:10:17.406 130 11533.85 131.76 56700.85 88888.00 2018-05-10 00:10:17.906 130 11534.40 131.57 56700.06 88888.00 2018-05-10 00:10:18.406 130 11534.87 131.40 56699.32 88888.00 2018-05-10 00:10:18.906 130 11535.31 131.20 56698.64 88888.00 2018-05-10 00:10:19.406 130 11535.84 130.98 56698.04 88888.00 2018-05-10 00:10:19.906 130 11536.38 130.74 56697.35 88888.00 2018-05-10 00:10:20.406 130 11536.88 130.50 56696.65 88888.00 2018-05-10 00:10:20.906 130 11537.44 130.32 56696.01 88888.00 2018-05-10 00:10:21.406 130 11537.99 130.07 56695.34 88888.00 2018-05-10 00:10:21.906 130 11538.41 129.88 56694.64 88888.00 2018-05-10 00:10:22.406 130 11538.91 129.64 56694.08 88888.00 2018-05-10 00:10:22.906 130 11539.49 129.38 56693.43 88888.00 2018-05-10 00:10:23.406 130 11539.97 129.11 56692.84 88888.00 2018-05-10 00:10:23.906 130 11540.44 128.91 56692.23 88888.00 2018-05-10 00:10:24.406 130 11541.04 128.64 56691.65 88888.00 2018-05-10 00:10:24.906 130 11541.55 128.38 56691.07 88888.00 2018-05-10 00:10:25.406 130 11542.03 128.11 56690.59 88888.00 2018-05-10 00:10:25.906 130 11542.55 127.82 56690.04 88888.00 2018-05-10 00:10:26.406 130 11543.06 127.56 56689.50 88888.00 2018-05-10 00:10:26.906 130 11543.48 127.34 56688.94 88888.00 2018-05-10 00:10:27.406 130 11543.90 127.09 56688.49 88888.00 2018-05-10 00:10:27.906 130 11544.41 126.88 56688.09 88888.00 2018-05-10 00:10:28.406 130 11544.81 126.64 56687.67 88888.00 2018-05-10 00:10:28.906 130 11545.19 126.38 56687.32 88888.00 2018-05-10 00:10:29.406 130 11545.63 126.07 56686.90 88888.00 2018-05-10 00:10:29.906 130 11545.97 125.80 56686.56 88888.00 2018-05-10 00:10:30.406 130 11546.33 125.53 56686.21 88888.00 2018-05-10 00:10:30.906 130 11546.77 125.24 56685.84 88888.00 2018-05-10 00:10:31.406 130 11547.16 124.90 56685.40 88888.00 2018-05-10 00:10:31.906 130 11547.55 124.54 56684.96 88888.00 2018-05-10 00:10:32.406 130 11548.04 124.15 56684.51 88888.00 2018-05-10 00:10:32.906 130 11548.51 123.79 56684.13 88888.00 2018-05-10 00:10:33.406 130 11548.94 123.45 56683.73 88888.00 2018-05-10 00:10:33.906 130 11549.49 123.12 56683.39 88888.00 2018-05-10 00:10:34.406 130 11550.01 122.78 56682.98 88888.00 2018-05-10 00:10:34.906 130 11550.40 122.43 56682.65 88888.00 2018-05-10 00:10:35.406 130 11550.90 122.00 56682.30 88888.00 2018-05-10 00:10:35.906 130 11551.30 121.65 56682.00 88888.00 2018-05-10 00:10:36.406 130 11551.62 121.29 56681.78 88888.00 2018-05-10 00:10:36.906 130 11552.02 120.95 56681.67 88888.00 2018-05-10 00:10:37.406 130 11552.45 120.62 56681.51 88888.00 2018-05-10 00:10:37.906 130 11552.78 120.26 56681.38 88888.00 2018-05-10 00:10:38.406 130 11553.20 119.98 56681.33 88888.00 2018-05-10 00:10:38.906 130 11553.68 119.67 56681.25 88888.00 2018-05-10 00:10:39.406 130 11554.04 119.39 56681.24 88888.00 2018-05-10 00:10:39.906 130 11554.46 119.19 56681.28 88888.00 2018-05-10 00:10:40.406 130 11554.90 118.96 56681.34 88888.00 2018-05-10 00:10:40.906 130 11555.24 118.65 56681.42 88888.00 2018-05-10 00:10:41.406 130 11555.57 118.38 56681.50 88888.00 2018-05-10 00:10:41.906 130 11555.95 118.07 56681.54 88888.00 2018-05-10 00:10:42.406 130 11556.27 117.83 56681.54 88888.00 2018-05-10 00:10:42.906 130 11556.62 117.58 56681.50 88888.00 2018-05-10 00:10:43.906 130 11557.16 117.02 56681.75 88888.00 2018-05-10 00:10:44.406 130 11557.33 116.73 56681.83 88888.00 2018-05-10 00:10:44.906 130 11557.59 116.46 56681.92 88888.00 2018-05-10 00:10:45.406 130 11557.82 116.18 56682.01 88888.00 2018-05-10 00:10:45.906 130 11557.92 115.90 56682.08 88888.00 2018-05-10 00:10:46.406 130 11558.16 115.56 56682.20 88888.00 2018-05-10 00:10:46.906 130 11558.34 115.28 56682.34 88888.00 2018-05-10 00:10:47.406 130 11558.44 115.08 56682.47 88888.00 2018-05-10 00:10:47.906 130 11558.64 114.87 56682.64 88888.00 2018-05-10 00:10:48.406 130 11558.92 114.62 56682.83 88888.00 2018-05-10 00:10:48.906 130 11559.05 114.37 56683.01 88888.00 2018-05-10 00:10:49.406 130 11559.14 114.17 56683.18 88888.00 2018-05-10 00:10:49.906 130 11559.32 113.96 56683.32 88888.00 2018-05-10 00:10:50.406 130 11559.38 113.61 56683.47 88888.00 2018-05-10 00:10:50.906 130 11559.42 113.34 56683.67 88888.00 2018-05-10 00:10:51.406 130 11559.45 113.12 56683.91 88888.00 2018-05-10 00:10:51.906 130 11559.50 112.78 56684.10 88888.00 2018-05-10 00:10:52.406 130 11559.52 112.53 56684.26 88888.00 2018-05-10 00:10:52.906 130 11559.59 112.24 56684.44 88888.00 2018-05-10 00:10:53.906 130 11559.53 111.58 56684.99 88888.00 2018-05-10 00:10:54.406 130 11559.52 111.32 56685.25 88888.00 2018-05-10 00:10:54.906 130 11559.54 111.02 56685.54 88888.00 2018-05-10 00:10:55.406 130 11559.52 110.76 56685.83 88888.00 2018-05-10 00:10:55.906 130 11559.48 110.53 56686.19 88888.00 2018-05-10 00:10:56.406 130 11559.52 110.28 56686.58 88888.00 2018-05-10 00:10:56.906 130 11559.48 110.05 56686.98 88888.00 2018-05-10 00:10:57.406 130 11559.47 109.81 56687.34 88888.00 2018-05-10 00:10:57.906 130 11559.50 109.53 56687.65 88888.00 2018-05-10 00:10:58.406 130 11559.55 109.31 56688.07 88888.00 2018-05-10 00:10:58.906 130 11559.54 109.09 56688.48 88888.00 2018-05-10 00:10:59.406 130 11559.61 108.86 56688.89 88888.00 2018-05-10 00:10:59.906 130 11559.60 108.64 56689.25 88888.00 2018-05-10 00:11:00.406 130 11559.59 108.46 56689.65 88888.00 2018-05-10 00:11:00.906 130 11559.61 108.24 56690.02 88888.00 2018-05-10 00:11:01.406 130 11559.55 107.94 56690.29 88888.00 2018-05-10 00:11:01.906 130 11559.50 107.64 56690.61 88888.00 2018-05-10 00:11:02.406 130 11559.52 107.35 56690.86 88888.00 2018-05-10 00:11:02.906 130 11559.47 107.02 56691.03 88888.00 2018-05-10 00:11:03.406 130 11559.40 106.72 56691.24 88888.00 2018-05-10 00:11:03.906 130 11559.28 106.45 56691.48 88888.00 2018-05-10 00:11:04.406 130 11559.27 106.12 56691.80 88888.00 2018-05-10 00:11:04.906 130 11559.15 105.80 56692.07 88888.00 2018-05-10 00:11:05.406 130 11559.12 105.51 56692.28 88888.00 2018-05-10 00:11:05.906 130 11559.07 105.21 56692.60 88888.00 2018-05-10 00:11:06.406 130 11558.95 104.88 56692.92 88888.00 2018-05-10 00:11:06.906 130 11558.80 104.62 56693.28 88888.00 2018-05-10 00:11:07.406 130 11558.76 104.37 56693.57 88888.00 2018-05-10 00:11:07.906 130 11558.58 103.99 56693.82 88888.00 2018-05-10 00:11:08.406 130 11558.36 103.68 56694.08 88888.00 2018-05-10 00:11:08.906 130 11558.25 103.35 56694.36 88888.00 2018-05-10 00:11:09.406 130 11558.09 103.02 56694.45 88888.00 2018-05-10 00:11:09.906 130 11557.87 102.70 56694.58 88888.00 2018-05-10 00:11:10.406 130 11557.73 102.37 56694.72 88888.00 2018-05-10 00:11:10.906 130 11557.59 102.00 56694.88 88888.00 2018-05-10 00:11:11.406 130 11557.42 101.63 56694.96 88888.00 2018-05-10 00:11:11.906 130 11557.39 101.31 56695.05 88888.00 2018-05-10 00:11:12.406 130 11557.40 100.97 56695.21 88888.00 2018-05-10 00:11:12.906 130 11557.33 100.62 56695.28 88888.00 2018-05-10 00:11:13.406 130 11557.27 100.30 56695.30 88888.00 2018-05-10 00:11:13.906 130 11557.30 100.00 56695.46 88888.00 2018-05-10 00:11:14.406 130 11557.24 99.70 56695.62 88888.00 2018-05-10 00:11:14.906 130 11557.24 99.44 56695.81 88888.00 2018-05-10 00:11:15.406 130 11557.24 99.14 56695.99 88888.00 2018-05-10 00:11:15.906 130 11557.23 98.80 56696.16 88888.00 2018-05-10 00:11:16.406 130 11557.09 98.51 56696.31 88888.00 2018-05-10 00:11:16.906 130 11557.06 98.19 56696.46 88888.00 2018-05-10 00:11:17.406 130 11556.97 97.89 56696.52 88888.00 2018-05-10 00:11:17.906 130 11556.85 97.57 56696.71 88888.00 2018-05-10 00:11:18.406 130 11556.76 97.30 56696.89 88888.00 2018-05-10 00:11:18.906 130 11556.63 97.00 56696.93 88888.00 2018-05-10 00:11:19.406 130 11556.47 96.66 56696.96 88888.00 2018-05-10 00:11:19.906 130 11556.35 96.37 56697.01 88888.00 2018-05-10 00:11:20.406 130 11556.26 96.06 56697.08 88888.00 2018-05-10 00:11:20.906 130 11556.05 95.76 56697.23 88888.00 2018-05-10 00:11:21.406 130 11555.84 95.55 56697.42 88888.00 2018-05-10 00:11:21.906 130 11555.73 95.30 56697.57 88888.00 2018-05-10 00:11:22.406 130 11555.52 94.99 56697.80 88888.00 2018-05-10 00:11:22.906 130 11555.32 94.78 56698.05 88888.00 2018-05-10 00:11:23.406 130 11555.11 94.54 56698.28 88888.00 2018-05-10 00:11:23.906 130 11554.84 94.33 56698.47 88888.00 2018-05-10 00:11:24.406 130 11554.52 94.16 56698.70 88888.00 2018-05-10 00:11:25.406 130 11554.18 93.73 56699.31 88888.00 2018-05-10 00:11:25.906 130 11553.93 93.54 56699.67 88888.00 2018-05-10 00:11:26.406 130 11553.77 93.34 56699.98 88888.00 2018-05-10 00:11:26.906 130 11553.55 93.19 56700.35 88888.00 2018-05-10 00:11:27.406 130 11553.25 93.05 56700.76 88888.00 2018-05-10 00:11:27.906 130 11553.03 92.93 56701.20 88888.00 2018-05-10 00:11:28.406 130 11552.79 92.72 56701.58 88888.00 2018-05-10 00:11:28.906 130 11552.53 92.56 56701.98 88888.00 2018-05-10 00:11:29.406 130 11552.33 92.45 56702.34 88888.00 2018-05-10 00:11:29.906 130 11552.20 92.31 56702.60 88888.00 2018-05-10 00:11:30.406 130 11552.02 92.15 56702.88 88888.00 2018-05-10 00:11:30.906 130 11551.88 92.02 56703.12 88888.00 2018-05-10 00:11:31.406 130 11551.84 91.89 56703.45 88888.00 2018-05-10 00:11:31.906 130 11551.77 91.77 56703.74 88888.00 2018-05-10 00:11:32.406 130 11551.74 91.70 56703.96 88888.00 2018-05-10 00:11:32.906 130 11551.90 91.68 56704.09 88888.00 2018-05-10 00:11:33.406 130 11552.04 91.59 56704.23 88888.00 2018-05-10 00:11:33.906 130 11552.09 91.55 56704.34 88888.00 2018-05-10 00:11:34.406 130 11552.26 91.55 56704.46 88888.00 2018-05-10 00:11:35.406 130 11552.67 91.49 56704.63 88888.00 2018-05-10 00:11:35.906 130 11552.82 91.48 56704.68 88888.00 2018-05-10 00:11:36.406 130 11553.03 91.40 56704.73 88888.00 2018-05-10 00:11:36.906 130 11553.22 91.31 56704.78 88888.00 2018-05-10 00:11:37.406 130 11553.39 91.29 56704.84 88888.00 2018-05-10 00:11:37.906 130 11553.69 91.29 56705.00 88888.00 2018-05-10 00:11:38.406 130 11553.97 91.30 56705.12 88888.00 2018-05-10 00:11:38.906 130 11554.27 91.30 56705.15 88888.00 2018-05-10 00:11:39.406 130 11554.56 91.36 56705.21 88888.00 2018-05-10 00:11:39.906 130 11554.80 91.44 56705.32 88888.00 2018-05-10 00:11:40.407 130 11554.95 91.51 56705.43 88888.00 2018-05-10 00:11:40.907 130 11555.21 91.58 56705.47 88888.00 2018-05-10 00:11:41.407 130 11555.39 91.63 56705.48 88888.00 2018-05-10 00:11:41.907 130 11555.56 91.68 56705.51 88888.00 2018-05-10 00:11:42.407 130 11555.78 91.71 56705.60 88888.00 2018-05-10 00:11:42.907 130 11556.00 91.75 56705.60 88888.00 2018-05-10 00:11:43.407 130 11556.19 91.90 56705.63 88888.00 2018-05-10 00:11:43.907 130 11556.39 92.05 56705.64 88888.00 2018-05-10 00:11:44.407 130 11556.62 92.19 56705.64 88888.00 2018-05-10 00:11:44.907 130 11556.82 92.27 56705.55 88888.00 2018-05-10 00:11:45.407 130 11557.03 92.49 56705.44 88888.00 2018-05-10 00:11:45.907 130 11557.30 92.66 56705.36 88888.00 2018-05-10 00:11:46.407 130 11557.54 92.86 56705.24 88888.00 2018-05-10 00:11:46.907 130 11557.86 93.13 56705.15 88888.00 2018-05-10 00:11:47.407 130 11558.21 93.45 56705.02 88888.00 2018-05-10 00:11:47.907 130 11558.42 93.66 56704.90 88888.00 2018-05-10 00:11:48.407 130 11558.69 93.93 56704.79 88888.00 2018-05-10 00:11:48.907 130 11559.05 94.16 56704.74 88888.00 2018-05-10 00:11:49.407 130 11559.31 94.37 56704.66 88888.00 2018-05-10 00:11:49.907 130 11559.47 94.63 56704.55 88888.00 2018-05-10 00:11:50.407 130 11559.70 94.94 56704.44 88888.00 2018-05-10 00:11:50.907 130 11559.89 95.16 56704.34 88888.00 2018-05-10 00:11:51.407 130 11560.01 95.42 56704.23 88888.00 2018-05-10 00:11:51.907 130 11560.18 95.69 56704.10 88888.00 2018-05-10 00:11:52.407 130 11560.37 95.86 56703.97 88888.00 2018-05-10 00:11:52.907 130 11560.50 96.10 56703.82 88888.00 2018-05-10 00:11:53.407 130 11560.64 96.34 56703.67 88888.00 2018-05-10 00:11:53.907 130 11560.84 96.57 56703.48 88888.00 2018-05-10 00:11:54.407 130 11560.98 96.81 56703.32 88888.00 2018-05-10 00:11:54.907 130 11561.19 97.05 56703.11 88888.00 2018-05-10 00:11:55.407 130 11561.44 97.32 56702.87 88888.00 2018-05-10 00:11:55.907 130 11561.61 97.56 56702.69 88888.00 2018-05-10 00:11:56.907 130 11562.14 98.10 56702.21 88888.00 2018-05-10 00:11:57.407 130 11562.37 98.45 56701.94 88888.00 2018-05-10 00:11:57.907 130 11562.63 98.76 56701.60 88888.00 2018-05-10 00:11:58.407 130 11563.00 99.06 56701.20 88888.00 2018-05-10 00:11:58.907 130 11563.28 99.33 56700.78 88888.00 2018-05-10 00:11:59.407 130 11563.46 99.62 56700.38 88888.00 2018-05-10 00:11:59.907 130 11563.76 99.99 56700.05 88888.00 2018-05-10 00:12:00.407 130 11563.94 100.29 56699.67 88888.00 2018-05-10 00:12:00.907 130 11564.07 100.60 56699.28 88888.00 2018-05-10 00:12:01.407 130 11564.26 100.93 56698.88 88888.00 2018-05-10 00:12:01.907 130 11564.42 101.24 56698.50 88888.00 2018-05-10 00:12:02.407 130 11564.51 101.57 56698.15 88888.00 2018-05-10 00:12:02.907 130 11564.56 101.93 56697.71 88888.00 2018-05-10 00:12:03.407 130 11564.71 102.19 56697.32 88888.00 2018-05-10 00:12:03.907 130 11564.70 102.49 56696.96 88888.00 2018-05-10 00:12:04.407 130 11564.74 102.84 56696.67 88888.00 2018-05-10 00:12:04.907 130 11564.78 103.14 56696.39 88888.00 2018-05-10 00:12:05.407 130 11564.75 103.49 56696.16 88888.00 2018-05-10 00:12:05.907 130 11564.73 103.83 56695.93 88888.00 2018-05-10 00:12:06.907 130 11564.80 104.47 56695.42 88888.00 2018-05-10 00:12:07.407 130 11564.71 104.82 56695.17 88888.00 2018-05-10 00:12:07.907 130 11564.74 105.16 56694.91 88888.00 2018-05-10 00:12:08.407 130 11564.75 105.47 56694.63 88888.00 2018-05-10 00:12:08.907 130 11564.70 105.84 56694.33 88888.00 2018-05-10 00:12:09.407 130 11564.77 106.12 56694.09 88888.00 2018-05-10 00:12:09.907 130 11564.83 106.37 56693.81 88888.00 2018-05-10 00:12:10.407 130 11564.84 106.66 56693.55 88888.00 2018-05-10 00:12:10.907 130 11564.84 107.00 56693.25 88888.00 2018-05-10 00:12:11.407 130 11564.84 107.30 56692.99 88888.00 2018-05-10 00:12:11.907 130 11564.75 107.51 56692.71 88888.00 2018-05-10 00:12:12.407 130 11564.67 107.69 56692.40 88888.00 2018-05-10 00:12:12.907 130 11564.68 107.84 56692.03 88888.00 2018-05-10 00:12:13.407 130 11564.61 107.97 56691.62 88888.00 2018-05-10 00:12:13.907 130 11564.47 108.11 56691.25 88888.00 2018-05-10 00:12:14.407 130 11564.49 108.22 56690.84 88888.00 2018-05-10 00:12:14.907 130 11564.49 108.34 56690.41 88888.00 2018-05-10 00:12:15.407 130 11564.46 108.44 56690.01 88888.00 2018-05-10 00:12:15.907 130 11564.53 108.58 56689.57 88888.00 2018-05-10 00:12:16.407 130 11564.54 108.77 56689.18 88888.00 2018-05-10 00:12:16.907 130 11564.55 108.86 56688.79 88888.00 2018-05-10 00:12:17.407 130 11564.60 108.94 56688.39 88888.00 2018-05-10 00:12:17.907 130 11564.63 108.98 56687.91 88888.00 2018-05-10 00:12:18.407 130 11564.67 108.98 56687.51 88888.00 2018-05-10 00:12:18.907 130 11564.74 109.03 56687.22 88888.00 2018-05-10 00:12:19.407 130 11564.83 109.04 56686.90 88888.00 2018-05-10 00:12:19.907 130 11564.83 109.04 56686.56 88888.00 2018-05-10 00:12:20.407 130 11564.85 109.04 56686.19 88888.00 2018-05-10 00:12:20.907 130 11564.91 108.99 56685.87 88888.00 2018-05-10 00:12:21.407 130 11564.88 108.93 56685.51 88888.00 2018-05-10 00:12:21.907 130 11564.84 108.85 56685.17 88888.00 2018-05-10 00:12:22.407 130 11564.88 108.76 56684.93 88888.00 2018-05-10 00:12:22.907 130 11564.85 108.58 56684.56 88888.00 2018-05-10 00:12:23.407 130 11564.83 108.41 56684.24 88888.00 2018-05-10 00:12:23.907 130 11564.85 108.18 56683.84 88888.00 2018-05-10 00:12:24.407 130 11564.75 107.90 56683.46 88888.00 2018-05-10 00:12:24.907 130 11564.66 107.68 56683.13 88888.00 2018-05-10 00:12:25.407 130 11564.61 107.42 56682.83 88888.00 2018-05-10 00:12:25.907 130 11564.56 107.14 56682.50 88888.00 2018-05-10 00:12:26.407 130 11564.48 106.92 56682.19 88888.00 2018-05-10 00:12:26.907 130 11564.47 106.68 56681.91 88888.00 2018-05-10 00:12:27.407 130 11564.40 106.45 56681.64 88888.00 2018-05-10 00:12:27.907 130 11564.26 106.28 56681.38 88888.00 2018-05-10 00:12:28.407 130 11564.20 106.06 56681.11 88888.00 2018-05-10 00:12:28.907 130 11564.13 105.76 56680.76 88888.00 2018-05-10 00:12:29.407 130 11564.07 105.43 56680.40 88888.00 2018-05-10 00:12:29.907 130 11563.99 105.15 56680.13 88888.00 2018-05-10 00:12:30.407 130 11563.94 104.92 56679.92 88888.00 2018-05-10 00:12:30.907 130 11563.78 104.63 56679.68 88888.00 2018-05-10 00:12:31.407 130 11563.67 104.36 56679.43 88888.00 2018-05-10 00:12:31.907 130 11563.63 104.01 56679.19 88888.00 2018-05-10 00:12:32.407 130 11563.50 103.59 56678.96 88888.00 2018-05-10 00:12:32.907 130 11563.42 103.19 56678.67 88888.00 2018-05-10 00:12:33.407 130 11563.31 102.86 56678.46 88888.00 2018-05-10 00:12:33.907 130 11563.16 102.46 56678.23 88888.00 2018-05-10 00:12:34.407 130 11562.98 102.13 56678.03 88888.00 2018-05-10 00:12:34.907 130 11562.89 101.79 56677.94 88888.00 2018-05-10 00:12:35.407 130 11562.72 101.45 56677.76 88888.00 2018-05-10 00:12:35.907 130 11562.47 101.11 56677.56 88888.00 2018-05-10 00:12:36.407 130 11562.35 100.76 56677.46 88888.00 2018-05-10 00:12:36.907 130 11562.25 100.39 56677.27 88888.00 2018-05-10 00:12:37.407 130 11562.06 100.01 56677.14 88888.00 2018-05-10 00:12:38.407 130 11561.72 99.31 56677.07 88888.00 2018-05-10 00:12:38.907 130 11561.44 98.99 56677.05 88888.00 2018-05-10 00:12:39.407 130 11561.26 98.69 56677.07 88888.00 2018-05-10 00:12:39.907 130 11561.08 98.32 56677.03 88888.00 2018-05-10 00:12:40.407 130 11560.86 97.94 56676.98 88888.00 2018-05-10 00:12:40.907 130 11560.70 97.58 56677.04 88888.00 2018-05-10 00:12:41.407 130 11560.67 97.17 56677.08 88888.00 2018-05-10 00:12:41.907 130 11560.51 96.79 56677.10 88888.00 2018-05-10 00:12:42.407 130 11560.34 96.46 56677.13 88888.00 2018-05-10 00:12:42.907 130 11560.30 96.05 56677.23 88888.00 2018-05-10 00:12:43.407 130 11560.12 95.67 56677.33 88888.00 2018-05-10 00:12:43.907 130 11559.98 95.32 56677.45 88888.00 2018-05-10 00:12:44.407 130 11559.92 94.96 56677.64 88888.00 2018-05-10 00:12:44.907 130 11559.78 94.56 56677.82 88888.00 2018-05-10 00:12:45.407 130 11559.56 94.26 56678.00 88888.00 2018-05-10 00:12:45.907 130 11559.49 93.93 56678.11 88888.00 2018-05-10 00:12:46.407 130 11559.36 93.55 56678.40 88888.00 2018-05-10 00:12:46.907 130 11559.17 93.18 56678.72 88888.00 2018-05-10 00:12:47.407 130 11559.04 92.86 56678.93 88888.00 2018-05-10 00:12:47.907 130 11558.95 92.50 56679.19 88888.00 2018-05-10 00:12:48.407 130 11558.81 92.12 56679.49 88888.00 2018-05-10 00:12:48.907 130 11558.66 91.82 56679.75 88888.00 2018-05-10 00:12:49.407 130 11558.52 91.50 56679.99 88888.00 2018-05-10 00:12:49.907 130 11558.35 91.10 56680.34 88888.00 2018-05-10 00:12:50.407 130 11558.32 90.77 56680.74 88888.00 2018-05-10 00:12:50.907 130 11558.34 90.45 56681.06 88888.00 2018-05-10 00:12:51.407 130 11558.28 90.14 56681.38 88888.00 2018-05-10 00:12:51.907 130 11558.22 89.86 56681.72 88888.00 2018-05-10 00:12:52.407 130 11558.20 89.51 56682.05 88888.00 2018-05-10 00:12:52.907 130 11558.11 89.14 56682.38 88888.00 2018-05-10 00:12:53.407 130 11557.97 88.86 56682.72 88888.00 2018-05-10 00:12:53.907 130 11557.90 88.52 56683.03 88888.00 2018-05-10 00:12:54.407 130 11557.90 88.25 56683.35 88888.00 2018-05-10 00:12:54.907 130 11557.81 87.98 56683.74 88888.00 2018-05-10 00:12:55.407 130 11557.82 87.74 56684.07 88888.00 2018-05-10 00:12:55.907 130 11557.83 87.47 56684.37 88888.00 2018-05-10 00:12:56.407 130 11557.83 87.26 56684.67 88888.00 2018-05-10 00:12:56.907 130 11557.94 87.00 56684.99 88888.00 2018-05-10 00:12:57.407 130 11558.07 86.76 56685.34 88888.00 2018-05-10 00:12:57.907 130 11558.01 86.53 56685.74 88888.00 2018-05-10 00:12:58.407 130 11558.07 86.31 56686.15 88888.00 2018-05-10 00:12:58.907 130 11558.16 86.12 56686.50 88888.00 2018-05-10 00:12:59.407 130 11558.18 85.90 56686.92 88888.00 2018-05-10 00:12:59.907 130 11558.22 85.72 56687.32 88888.00 2018-05-10 00:13:00.407 130 11558.28 85.50 56687.72 88888.00 2018-05-10 00:13:00.907 130 11558.17 85.24 56688.12 88888.00 2018-05-10 00:13:01.407 130 11558.10 85.06 56688.53 88888.00 2018-05-10 00:13:01.907 130 11558.08 84.89 56689.01 88888.00 2018-05-10 00:13:02.407 130 11558.04 84.69 56689.40 88888.00 2018-05-10 00:13:02.907 130 11557.95 84.55 56689.85 88888.00 2018-05-10 00:13:03.407 130 11557.87 84.47 56690.38 88888.00 2018-05-10 00:13:03.907 130 11557.72 84.31 56690.87 88888.00 2018-05-10 00:13:04.407 130 11557.63 84.20 56691.42 88888.00 2018-05-10 00:13:04.907 130 11557.52 84.15 56691.94 88888.00 2018-05-10 00:13:05.407 130 11557.40 84.00 56692.46 88888.00 2018-05-10 00:13:05.907 130 11557.25 83.87 56692.95 88888.00 2018-05-10 00:13:06.407 130 11557.17 83.73 56693.50 88888.00 2018-05-10 00:13:06.907 130 11557.00 83.65 56693.98 88888.00 2018-05-10 00:13:07.407 130 11556.84 83.48 56694.41 88888.00 2018-05-10 00:13:07.907 130 11556.77 83.29 56694.82 88888.00 2018-05-10 00:13:08.407 130 11556.70 83.14 56695.20 88888.00 2018-05-10 00:13:08.907 130 11556.57 82.98 56695.53 88888.00 2018-05-10 00:13:09.407 130 11556.48 82.80 56695.86 88888.00 2018-05-10 00:13:09.907 130 11556.46 82.59 56696.18 88888.00 2018-05-10 00:13:10.407 130 11556.36 82.44 56696.50 88888.00 2018-05-10 00:13:10.907 130 11556.26 82.33 56696.82 88888.00 2018-05-10 00:13:11.407 130 11556.20 82.18 56697.26 88888.00 2018-05-10 00:13:11.907 130 11556.10 82.05 56697.67 88888.00 2018-05-10 00:13:12.407 130 11556.02 81.96 56698.17 88888.00 2018-05-10 00:13:12.907 130 11555.96 81.93 56698.67 88888.00 2018-05-10 00:13:13.407 130 11555.85 81.89 56699.18 88888.00 2018-05-10 00:13:13.907 130 11555.66 81.84 56699.71 88888.00 2018-05-10 00:13:14.407 130 11555.64 81.77 56700.24 88888.00 2018-05-10 00:13:14.907 130 11555.53 81.75 56700.75 88888.00 2018-05-10 00:13:15.407 130 11555.39 81.74 56701.20 88888.00 2018-05-10 00:13:15.907 130 11555.36 81.70 56701.69 88888.00 2018-05-10 00:13:16.407 130 11555.30 81.61 56702.23 88888.00 2018-05-10 00:13:16.907 130 11555.12 81.48 56702.79 88888.00 2018-05-10 00:13:17.407 130 11555.03 81.41 56703.29 88888.00 2018-05-10 00:13:17.907 130 11554.89 81.36 56703.72 88888.00 2018-05-10 00:13:18.407 130 11554.75 81.32 56704.29 88888.00 2018-05-10 00:13:18.907 130 11554.69 81.28 56704.85 88888.00 2018-05-10 00:13:19.907 130 11554.50 81.15 56705.82 88888.00 2018-05-10 00:13:20.407 130 11554.47 81.07 56706.38 88888.00 2018-05-10 00:13:20.907 130 11554.43 81.06 56706.95 88888.00 2018-05-10 00:13:21.407 130 11554.28 81.03 56707.46 88888.00 2018-05-10 00:13:21.907 130 11554.15 81.06 56707.97 88888.00 2018-05-10 00:13:22.407 130 11554.05 81.08 56708.51 88888.00 2018-05-10 00:13:22.907 130 11553.94 81.04 56709.01 88888.00 2018-05-10 00:13:23.407 130 11553.83 80.97 56709.49 88888.00 2018-05-10 00:13:23.907 130 11553.70 80.95 56709.98 88888.00 2018-05-10 00:13:24.407 130 11553.66 80.89 56710.49 88888.00 2018-05-10 00:13:24.907 130 11553.58 80.83 56711.08 88888.00 2018-05-10 00:13:25.407 130 11553.46 80.77 56711.60 88888.00 2018-05-10 00:13:25.907 130 11553.42 80.68 56712.05 88888.00 2018-05-10 00:13:26.407 130 11553.31 80.66 56712.60 88888.00 2018-05-10 00:13:26.907 130 11553.15 80.59 56713.08 88888.00 2018-05-10 00:13:27.907 130 11552.88 80.41 56714.21 88888.00 2018-05-10 00:13:28.407 130 11552.74 80.40 56714.74 88888.00 2018-05-10 00:13:28.907 130 11552.68 80.34 56715.23 88888.00 2018-05-10 00:13:29.407 130 11552.53 80.29 56715.80 88888.00 2018-05-10 00:13:29.907 130 11552.45 80.28 56716.44 88888.00 2018-05-10 00:13:30.407 130 11552.38 80.29 56717.07 88888.00 2018-05-10 00:13:30.907 130 11552.23 80.30 56717.73 88888.00 2018-05-10 00:13:31.407 130 11552.14 80.29 56718.39 88888.00 2018-05-10 00:13:31.907 130 11552.12 80.33 56719.11 88888.00 2018-05-10 00:13:32.407 130 11551.97 80.35 56719.70 88888.00 2018-05-10 00:13:32.908 130 11551.81 80.35 56720.27 88888.00 2018-05-10 00:13:33.408 130 11551.71 80.39 56720.91 88888.00 2018-05-10 00:13:33.908 130 11551.61 80.35 56721.53 88888.00 2018-05-10 00:13:34.408 130 11551.41 80.35 56722.12 88888.00 2018-05-10 00:13:34.908 130 11551.25 80.35 56722.75 88888.00 2018-05-10 00:13:35.408 130 11551.20 80.35 56723.35 88888.00 2018-05-10 00:13:35.908 130 11551.04 80.36 56723.93 88888.00 2018-05-10 00:13:36.408 130 11550.88 80.43 56724.58 88888.00 2018-05-10 00:13:36.908 130 11550.74 80.49 56725.26 88888.00 2018-05-10 00:13:37.408 130 11550.51 80.52 56725.99 88888.00 2018-05-10 00:13:37.908 130 11550.38 80.64 56726.75 88888.00 2018-05-10 00:13:38.408 130 11550.33 80.75 56727.45 88888.00 2018-05-10 00:13:38.908 130 11550.25 80.79 56728.14 88888.00 2018-05-10 00:13:39.408 130 11550.17 80.88 56728.91 88888.00 2018-05-10 00:13:39.908 130 11550.08 80.98 56729.69 88888.00 2018-05-10 00:13:40.408 130 11549.89 81.08 56730.39 88888.00 2018-05-10 00:13:40.908 130 11549.81 81.23 56731.06 88888.00 2018-05-10 00:13:41.408 130 11549.84 81.35 56731.79 88888.00 2018-05-10 00:13:41.908 130 11549.73 81.41 56732.56 88888.00 2018-05-10 00:13:42.408 130 11549.63 81.55 56733.27 88888.00 2018-05-10 00:13:42.908 130 11549.59 81.70 56733.93 88888.00 2018-05-10 00:13:43.408 130 11549.53 81.72 56734.59 88888.00 2018-05-10 00:13:43.908 130 11549.47 81.77 56735.28 88888.00 2018-05-10 00:13:44.408 130 11549.47 81.90 56735.97 88888.00 2018-05-10 00:13:44.908 130 11549.43 82.02 56736.67 88888.00 2018-05-10 00:13:45.408 130 11549.22 82.10 56737.27 88888.00 2018-05-10 00:13:45.908 130 11549.19 82.22 56737.96 88888.00 2018-05-10 00:13:46.408 130 11549.10 82.27 56738.61 88888.00 2018-05-10 00:13:46.908 130 11548.96 82.32 56739.15 88888.00 2018-05-10 00:13:47.408 130 11548.92 82.43 56739.69 88888.00 2018-05-10 00:13:47.908 130 11548.90 82.54 56740.27 88888.00 2018-05-10 00:13:48.408 130 11548.78 82.60 56740.78 88888.00 2018-05-10 00:13:48.908 130 11548.69 82.64 56741.35 88888.00 2018-05-10 00:13:49.408 130 11548.65 82.66 56741.88 88888.00 2018-05-10 00:13:49.908 130 11548.49 82.75 56742.40 88888.00 2018-05-10 00:13:50.408 130 11548.36 82.81 56743.00 88888.00 2018-05-10 00:13:51.408 130 11548.20 82.91 56744.09 88888.00 2018-05-10 00:13:51.908 130 11548.10 83.05 56744.72 88888.00 2018-05-10 00:13:52.408 130 11548.03 83.17 56745.29 88888.00 2018-05-10 00:13:52.908 130 11547.89 83.22 56745.93 88888.00 2018-05-10 00:13:53.408 130 11547.68 83.33 56746.57 88888.00 2018-05-10 00:13:53.908 130 11547.53 83.45 56747.22 88888.00 2018-05-10 00:13:54.408 130 11547.39 83.56 56747.86 88888.00 2018-05-10 00:13:54.908 130 11547.23 83.70 56748.55 88888.00 2018-05-10 00:13:55.408 130 11547.08 83.89 56749.18 88888.00 2018-05-10 00:13:55.908 130 11546.89 84.08 56749.78 88888.00 2018-05-10 00:13:56.408 130 11546.61 84.20 56750.37 88888.00 2018-05-10 00:13:56.908 130 11546.50 84.34 56751.00 88888.00 2018-05-10 00:13:57.408 130 11546.37 84.43 56751.53 88888.00 2018-05-10 00:13:57.908 130 11546.15 84.60 56752.13 88888.00 2018-05-10 00:13:58.408 130 11545.95 84.78 56752.68 88888.00 2018-05-10 00:13:58.908 130 11545.81 84.91 56753.20 88888.00 2018-05-10 00:13:59.408 130 11545.67 85.06 56753.70 88888.00 2018-05-10 00:13:59.908 130 11545.45 85.28 56754.19 88888.00 2018-05-10 00:14:00.408 130 11545.32 85.40 56754.66 88888.00 2018-05-10 00:14:00.908 130 11545.17 85.53 56755.06 88888.00 2018-05-10 00:14:01.408 130 11544.91 85.66 56755.48 88888.00 2018-05-10 00:14:01.908 130 11544.70 85.81 56755.85 88888.00 2018-05-10 00:14:02.408 130 11544.54 85.92 56756.15 88888.00 2018-05-10 00:14:02.908 130 11544.27 86.04 56756.46 88888.00 2018-05-10 00:14:03.408 130 11544.12 86.23 56756.80 88888.00 2018-05-10 00:14:03.908 130 11544.02 86.38 56757.11 88888.00 2018-05-10 00:14:04.408 130 11543.77 86.52 56757.49 88888.00 2018-05-10 00:14:04.908 130 11543.56 86.68 56757.86 88888.00 2018-05-10 00:14:05.408 130 11543.41 86.87 56758.21 88888.00 2018-05-10 00:14:05.908 130 11543.20 87.07 56758.65 88888.00 2018-05-10 00:14:06.408 130 11543.02 87.25 56759.04 88888.00 2018-05-10 00:14:06.908 130 11542.92 87.41 56759.43 88888.00 2018-05-10 00:14:07.408 130 11542.67 87.58 56759.77 88888.00 2018-05-10 00:14:07.908 130 11542.43 87.74 56760.15 88888.00 2018-05-10 00:14:08.408 130 11542.30 87.92 56760.56 88888.00 2018-05-10 00:14:08.908 130 11542.10 88.12 56761.00 88888.00 2018-05-10 00:14:09.408 130 11541.88 88.34 56761.35 88888.00 2018-05-10 00:14:09.908 130 11541.71 88.55 56761.72 88888.00 2018-05-10 00:14:10.408 130 11541.45 88.73 56762.06 88888.00 2018-05-10 00:14:10.908 130 11541.20 88.97 56762.41 88888.00 2018-05-10 00:14:11.408 130 11541.08 89.19 56762.68 88888.00 2018-05-10 00:14:11.908 130 11540.92 89.32 56762.89 88888.00 2018-05-10 00:14:12.408 130 11540.66 89.45 56763.13 88888.00 2018-05-10 00:14:12.908 130 11540.48 89.64 56763.33 88888.00 2018-05-10 00:14:13.408 130 11540.30 89.85 56763.50 88888.00 2018-05-10 00:14:13.908 130 11540.09 90.06 56763.65 88888.00 2018-05-10 00:14:14.408 130 11539.83 90.26 56763.81 88888.00 2018-05-10 00:14:14.908 130 11539.73 90.36 56763.94 88888.00 2018-05-10 00:14:15.408 130 11539.59 90.49 56764.02 88888.00 2018-05-10 00:14:15.908 130 11539.37 90.67 56764.15 88888.00 2018-05-10 00:14:16.408 130 11539.21 90.82 56764.22 88888.00 2018-05-10 00:14:16.908 130 11539.05 90.93 56764.34 88888.00 2018-05-10 00:14:17.408 130 11538.91 91.07 56764.47 88888.00 2018-05-10 00:14:17.908 130 11538.75 91.23 56764.65 88888.00 2018-05-10 00:14:18.408 130 11538.56 91.35 56764.81 88888.00 2018-05-10 00:14:18.908 130 11538.29 91.36 56765.00 88888.00 2018-05-10 00:14:19.408 130 11538.06 91.49 56765.18 88888.00 2018-05-10 00:14:19.908 130 11537.84 91.58 56765.32 88888.00 2018-05-10 00:14:20.408 130 11537.60 91.66 56765.50 88888.00 2018-05-10 00:14:20.908 130 11537.39 91.85 56765.61 88888.00 2018-05-10 00:14:21.408 130 11537.22 91.90 56765.68 88888.00 2018-05-10 00:14:21.908 130 11536.98 91.90 56765.74 88888.00 2018-05-10 00:14:22.408 130 11536.78 91.97 56765.72 88888.00 2018-05-10 00:14:22.908 130 11536.59 92.02 56765.69 88888.00 2018-05-10 00:14:23.408 130 11536.31 92.05 56765.63 88888.00 2018-05-10 00:14:23.908 130 11536.04 92.06 56765.55 88888.00 2018-05-10 00:14:24.408 130 11535.91 92.09 56765.50 88888.00 2018-05-10 00:14:24.908 130 11535.65 92.05 56765.37 88888.00 2018-05-10 00:14:25.408 130 11535.43 92.08 56765.23 88888.00 2018-05-10 00:14:25.908 130 11535.28 92.06 56765.07 88888.00 2018-05-10 00:14:26.408 130 11535.08 92.04 56765.00 88888.00 2018-05-10 00:14:26.908 130 11534.83 92.05 56764.86 88888.00 2018-05-10 00:14:27.408 130 11534.69 92.10 56764.79 88888.00 2018-05-10 00:14:27.908 130 11534.57 92.08 56764.71 88888.00 2018-05-10 00:14:28.408 130 11534.35 92.09 56764.66 88888.00 2018-05-10 00:14:28.908 130 11534.19 92.09 56764.49 88888.00 2018-05-10 00:14:29.408 130 11534.07 92.08 56764.34 88888.00 2018-05-10 00:14:29.908 130 11533.89 92.08 56764.26 88888.00 2018-05-10 00:14:30.408 130 11533.81 92.11 56764.17 88888.00 2018-05-10 00:14:30.908 130 11533.76 92.12 56764.08 88888.00 2018-05-10 00:14:31.408 130 11533.62 92.13 56763.92 88888.00 2018-05-10 00:14:31.908 130 11533.48 92.16 56763.77 88888.00 2018-05-10 00:14:32.908 130 11533.36 92.20 56763.40 88888.00 2018-05-10 00:14:33.408 130 11533.23 92.22 56763.18 88888.00 2018-05-10 00:14:33.908 130 11533.19 92.24 56762.98 88888.00 2018-05-10 00:14:34.408 130 11533.16 92.23 56762.80 88888.00 2018-05-10 00:14:34.908 130 11533.05 92.23 56762.57 88888.00 2018-05-10 00:14:35.408 130 11532.99 92.24 56762.35 88888.00 2018-05-10 00:14:35.908 130 11532.99 92.19 56762.11 88888.00 2018-05-10 00:14:36.408 130 11532.89 92.22 56761.90 88888.00 2018-05-10 00:14:36.908 130 11532.87 92.19 56761.69 88888.00 2018-05-10 00:14:37.408 130 11532.88 92.16 56761.44 88888.00 2018-05-10 00:14:37.908 130 11532.74 92.18 56761.24 88888.00 2018-05-10 00:14:38.408 130 11532.78 92.20 56761.06 88888.00 2018-05-10 00:14:38.908 130 11532.75 92.22 56760.84 88888.00 2018-05-10 00:14:39.408 130 11532.68 92.24 56760.64 88888.00 2018-05-10 00:14:39.908 130 11532.65 92.25 56760.44 88888.00 2018-05-10 00:14:40.408 130 11532.73 92.25 56760.24 88888.00 2018-05-10 00:14:40.908 130 11532.64 92.23 56760.04 88888.00 2018-05-10 00:14:41.408 130 11532.59 92.25 56759.80 88888.00 2018-05-10 00:14:41.908 130 11532.57 92.29 56759.58 88888.00 2018-05-10 00:14:42.408 130 11532.59 92.30 56759.33 88888.00 2018-05-10 00:14:42.908 130 11532.53 92.33 56759.13 88888.00 2018-05-10 00:14:43.408 130 11532.50 92.37 56758.88 88888.00 2018-05-10 00:14:43.908 130 11532.50 92.36 56758.61 88888.00 2018-05-10 00:14:44.408 130 11532.43 92.32 56758.40 88888.00 2018-05-10 00:14:44.908 130 11532.29 92.32 56758.21 88888.00 2018-05-10 00:14:45.408 130 11532.26 92.37 56757.89 88888.00 2018-05-10 00:14:45.908 130 11532.21 92.39 56757.66 88888.00 2018-05-10 00:14:46.408 130 11532.14 92.42 56757.40 88888.00 2018-05-10 00:14:46.908 130 11532.09 92.45 56757.20 88888.00 2018-05-10 00:14:47.408 130 11532.02 92.49 56757.01 88888.00 2018-05-10 00:14:47.908 130 11531.93 92.52 56756.79 88888.00 2018-05-10 00:14:48.408 130 11531.89 92.61 56756.62 88888.00 2018-05-10 00:14:48.908 130 11531.81 92.67 56756.47 88888.00 2018-05-10 00:14:49.408 130 11531.82 92.70 56756.32 88888.00 2018-05-10 00:14:49.908 130 11531.77 92.77 56756.18 88888.00 2018-05-10 00:14:50.408 130 11531.67 92.81 56756.01 88888.00 2018-05-10 00:14:50.908 130 11531.60 92.84 56755.81 88888.00 2018-05-10 00:14:51.408 130 11531.54 92.88 56755.61 88888.00 2018-05-10 00:14:51.908 130 11531.52 92.92 56755.44 88888.00 2018-05-10 00:14:52.408 130 11531.40 92.91 56755.28 88888.00 2018-05-10 00:14:52.908 130 11531.28 92.94 56755.00 88888.00 2018-05-10 00:14:53.408 130 11531.25 92.99 56754.76 88888.00 2018-05-10 00:14:53.908 130 11531.11 93.02 56754.52 88888.00 2018-05-10 00:14:54.408 130 11531.05 93.08 56754.39 88888.00 2018-05-10 00:14:54.908 130 11531.03 93.07 56754.13 88888.00 2018-05-10 00:14:55.408 130 11530.91 93.11 56753.91 88888.00 2018-05-10 00:14:55.908 130 11530.79 93.14 56753.78 88888.00 2018-05-10 00:14:56.408 130 11530.72 93.15 56753.63 88888.00 2018-05-10 00:14:56.908 130 11530.63 93.20 56753.39 88888.00 2018-05-10 00:14:57.408 130 11530.50 93.20 56753.19 88888.00 2018-05-10 00:14:57.908 130 11530.47 93.18 56752.99 88888.00 2018-05-10 00:14:58.408 130 11530.38 93.18 56752.80 88888.00 2018-05-10 00:14:58.908 130 11530.25 93.22 56752.59 88888.00 2018-05-10 00:14:59.408 130 11530.17 93.25 56752.40 88888.00 2018-05-10 00:14:59.908 130 11530.11 93.21 56752.15 88888.00 2018-05-10 00:15:00.408 130 11529.97 93.14 56752.01 88888.00 2018-05-10 00:15:00.908 130 11529.86 93.15 56751.77 88888.00 2018-05-10 00:15:01.408 130 11529.83 93.17 56751.53 88888.00 2018-05-10 00:15:01.908 130 11529.72 93.15 56751.34 88888.00 2018-05-10 00:15:02.408 130 11529.71 93.14 56751.12 88888.00 2018-05-10 00:15:02.908 130 11529.71 93.12 56750.93 88888.00 2018-05-10 00:15:03.408 130 11529.62 93.11 56750.70 88888.00 2018-05-10 00:15:04.408 130 11529.52 93.11 56750.23 88888.00 2018-05-10 00:15:04.908 130 11529.45 93.06 56750.01 88888.00 2018-05-10 00:15:05.408 130 11529.38 93.05 56749.74 88888.00 2018-05-10 00:15:05.908 130 11529.37 93.06 56749.57 88888.00 2018-05-10 00:15:06.408 130 11529.29 92.98 56749.28 88888.00 2018-05-10 00:15:06.908 130 11529.22 92.94 56749.11 88888.00 2018-05-10 00:15:07.408 130 11529.16 92.87 56748.89 88888.00 2018-05-10 00:15:07.908 130 11529.11 92.84 56748.61 88888.00 2018-05-10 00:15:08.408 130 11529.01 92.84 56748.41 88888.00 2018-05-10 00:15:08.908 130 11528.99 92.90 56748.19 88888.00 2018-05-10 00:15:09.408 130 11528.93 92.90 56747.98 88888.00 2018-05-10 00:15:09.908 130 11528.82 92.92 56747.83 88888.00 2018-05-10 00:15:10.408 130 11528.85 93.00 56747.75 88888.00 2018-05-10 00:15:10.908 130 11528.82 93.01 56747.61 88888.00 2018-05-10 00:15:11.408 130 11528.76 93.04 56747.45 88888.00 2018-05-10 00:15:11.908 130 11528.75 93.05 56747.29 88888.00 2018-05-10 00:15:12.408 130 11528.75 93.08 56747.13 88888.00 2018-05-10 00:15:12.908 130 11528.72 93.09 56746.98 88888.00 2018-05-10 00:15:13.408 130 11528.65 93.17 56746.88 88888.00 2018-05-10 00:15:13.908 130 11528.65 93.19 56746.82 88888.00 2018-05-10 00:15:14.408 130 11528.57 93.24 56746.68 88888.00 2018-05-10 00:15:14.908 130 11528.49 93.29 56746.59 88888.00 2018-05-10 00:15:15.408 130 11528.50 93.40 56746.51 88888.00 2018-05-10 00:15:15.908 130 11528.50 93.47 56746.39 88888.00 2018-05-10 00:15:16.408 130 11528.40 93.60 56746.33 88888.00 2018-05-10 00:15:16.908 130 11528.39 93.65 56746.35 88888.00 2018-05-10 00:15:17.408 130 11528.34 93.75 56746.29 88888.00 2018-05-10 00:15:17.908 130 11528.34 93.93 56746.19 88888.00 2018-05-10 00:15:18.408 130 11528.32 94.09 56746.14 88888.00 2018-05-10 00:15:18.908 130 11528.33 94.19 56746.08 88888.00 2018-05-10 00:15:19.408 130 11528.23 94.33 56746.12 88888.00 2018-05-10 00:15:19.908 130 11528.20 94.51 56746.18 88888.00 2018-05-10 00:15:20.408 130 11528.23 94.63 56746.24 88888.00 2018-05-10 00:15:20.908 130 11528.21 94.77 56746.19 88888.00 2018-05-10 00:15:21.408 130 11528.21 94.96 56746.23 88888.00 2018-05-10 00:15:21.908 130 11528.23 95.18 56746.33 88888.00 2018-05-10 00:15:22.408 130 11528.30 95.43 56746.36 88888.00 2018-05-10 00:15:22.908 130 11528.26 95.60 56746.44 88888.00 2018-05-10 00:15:23.408 130 11528.32 95.81 56746.55 88888.00 2018-05-10 00:15:23.908 130 11528.39 96.07 56746.74 88888.00 2018-05-10 00:15:24.408 130 11528.34 96.32 56746.84 88888.00 2018-05-10 00:15:24.908 130 11528.40 96.52 56746.85 88888.00 2018-05-10 00:15:25.408 130 11528.50 96.71 56746.91 88888.00 2018-05-10 00:15:25.908 130 11528.54 97.01 56747.01 88888.00 2018-05-10 00:15:26.408 130 11528.63 97.26 56747.19 88888.00 2018-05-10 00:15:26.908 130 11528.64 97.48 56747.21 88888.00 2018-05-10 00:15:27.408 130 11528.62 97.71 56747.20 88888.00 2018-05-10 00:15:27.908 130 11528.65 97.95 56747.28 88888.00 2018-05-10 00:15:28.408 130 11528.69 98.16 56747.41 88888.00 2018-05-10 00:15:28.908 130 11528.74 98.36 56747.49 88888.00 2018-05-10 00:15:29.408 130 11528.74 98.57 56747.53 88888.00 2018-05-10 00:15:29.908 130 11528.75 98.76 56747.52 88888.00 2018-05-10 00:15:30.408 130 11528.71 98.89 56747.54 88888.00 2018-05-10 00:15:30.908 130 11528.68 99.11 56747.60 88888.00 2018-05-10 00:15:31.408 130 11528.70 99.34 56747.65 88888.00 2018-05-10 00:15:31.908 130 11528.71 99.50 56747.77 88888.00 2018-05-10 00:15:32.408 130 11528.71 99.68 56747.86 88888.00 2018-05-10 00:15:32.908 130 11528.78 99.85 56747.91 88888.00 2018-05-10 00:15:33.408 130 11528.84 99.98 56747.91 88888.00 2018-05-10 00:15:33.908 130 11528.85 100.16 56747.98 88888.00 2018-05-10 00:15:34.409 130 11528.91 100.33 56748.06 88888.00 2018-05-10 00:15:34.909 130 11528.93 100.49 56747.97 88888.00 2018-05-10 00:15:35.409 130 11528.89 100.63 56748.04 88888.00 2018-05-10 00:15:35.909 130 11528.92 100.80 56748.04 88888.00 2018-05-10 00:15:36.409 130 11528.93 100.94 56748.04 88888.00 2018-05-10 00:15:36.909 130 11528.85 101.01 56748.03 88888.00 2018-05-10 00:15:37.409 130 11528.83 101.15 56748.07 88888.00 2018-05-10 00:15:37.909 130 11528.84 101.28 56748.07 88888.00 2018-05-10 00:15:38.409 130 11528.74 101.38 56748.10 88888.00 2018-05-10 00:15:38.909 130 11528.71 101.55 56748.20 88888.00 2018-05-10 00:15:39.409 130 11528.71 101.70 56748.31 88888.00 2018-05-10 00:15:39.909 130 11528.65 101.83 56748.37 88888.00 2018-05-10 00:15:40.409 130 11528.60 101.91 56748.41 88888.00 2018-05-10 00:15:40.909 130 11528.56 102.05 56748.44 88888.00 2018-05-10 00:15:41.409 130 11528.51 102.18 56748.47 88888.00 2018-05-10 00:15:41.909 130 11528.37 102.29 56748.55 88888.00 2018-05-10 00:15:42.409 130 11528.33 102.37 56748.62 88888.00 2018-05-10 00:15:42.909 130 11528.30 102.45 56748.68 88888.00 2018-05-10 00:15:43.409 130 11528.12 102.56 56748.80 88888.00 2018-05-10 00:15:43.909 130 11528.06 102.68 56748.93 88888.00 2018-05-10 00:15:44.409 130 11528.00 102.78 56749.08 88888.00 2018-05-10 00:15:44.909 130 11527.90 102.91 56749.22 88888.00 2018-05-10 00:15:45.909 130 11527.70 103.13 56749.56 88888.00 2018-05-10 00:15:46.409 130 11527.56 103.22 56749.71 88888.00 2018-05-10 00:15:46.909 130 11527.44 103.34 56749.88 88888.00 2018-05-10 00:15:47.409 130 11527.40 103.46 56750.02 88888.00 2018-05-10 00:15:47.909 130 11527.19 103.58 56750.20 88888.00 2018-05-10 00:15:48.409 130 11527.08 103.67 56750.41 88888.00 2018-05-10 00:15:48.909 130 11527.05 103.76 56750.57 88888.00 2018-05-10 00:15:49.409 130 11526.94 103.87 56750.69 88888.00 2018-05-10 00:15:49.909 130 11526.82 103.92 56750.73 88888.00 2018-05-10 00:15:50.409 130 11526.75 104.01 56750.87 88888.00 2018-05-10 00:15:50.909 130 11526.69 104.15 56751.17 88888.00 2018-05-10 00:15:51.409 130 11526.55 104.23 56751.37 88888.00 2018-05-10 00:15:51.909 130 11526.51 104.31 56751.53 88888.00 2018-05-10 00:15:52.409 130 11526.45 104.40 56751.68 88888.00 2018-05-10 00:15:52.909 130 11526.35 104.43 56751.84 88888.00 2018-05-10 00:15:53.909 130 11526.25 104.56 56752.11 88888.00 2018-05-10 00:15:54.409 130 11526.14 104.62 56752.22 88888.00 2018-05-10 00:15:54.909 130 11526.08 104.65 56752.26 88888.00 2018-05-10 00:15:55.409 130 11526.08 104.69 56752.35 88888.00 2018-05-10 00:15:55.909 130 11525.94 104.71 56752.43 88888.00 2018-05-10 00:15:56.409 130 11525.80 104.68 56752.43 88888.00 2018-05-10 00:15:56.909 130 11525.76 104.68 56752.40 88888.00 2018-05-10 00:15:57.409 130 11525.65 104.65 56752.37 88888.00 2018-05-10 00:15:57.909 130 11525.43 104.61 56752.33 88888.00 2018-05-10 00:15:58.409 130 11525.30 104.57 56752.37 88888.00 2018-05-10 00:15:58.909 130 11525.13 104.49 56752.39 88888.00 2018-05-10 00:15:59.409 130 11524.89 104.42 56752.40 88888.00 2018-05-10 00:15:59.909 130 11524.84 104.38 56752.39 88888.00 2018-05-10 00:16:00.409 130 11524.74 104.30 56752.40 88888.00 2018-05-10 00:16:00.909 130 11524.53 104.21 56752.35 88888.00 2018-05-10 00:16:01.409 130 11524.36 104.16 56752.35 88888.00 2018-05-10 00:16:01.909 130 11524.26 104.10 56752.35 88888.00 2018-05-10 00:16:02.409 130 11524.06 104.00 56752.28 88888.00 2018-05-10 00:16:02.909 130 11523.89 103.92 56752.23 88888.00 2018-05-10 00:16:03.409 130 11523.78 103.85 56752.23 88888.00 2018-05-10 00:16:03.909 130 11523.71 103.69 56752.23 88888.00 2018-05-10 00:16:04.409 130 11523.59 103.61 56752.16 88888.00 2018-05-10 00:16:04.909 130 11523.52 103.54 56752.19 88888.00 2018-05-10 00:16:05.409 130 11523.35 103.45 56752.20 88888.00 2018-05-10 00:16:05.909 130 11523.13 103.35 56752.24 88888.00 2018-05-10 00:16:06.409 130 11523.06 103.33 56752.34 88888.00 2018-05-10 00:16:06.909 130 11522.97 103.26 56752.40 88888.00 2018-05-10 00:16:07.409 130 11522.78 103.21 56752.40 88888.00 2018-05-10 00:16:07.909 130 11522.67 103.17 56752.49 88888.00 2018-05-10 00:16:08.409 130 11522.53 103.15 56752.60 88888.00 2018-05-10 00:16:08.909 130 11522.36 103.09 56752.74 88888.00 2018-05-10 00:16:09.409 130 11522.25 103.06 56752.90 88888.00 2018-05-10 00:16:09.909 130 11522.11 103.02 56753.04 88888.00 2018-05-10 00:16:10.409 130 11522.03 103.04 56753.11 88888.00 2018-05-10 00:16:10.909 130 11521.89 103.01 56753.22 88888.00 2018-05-10 00:16:11.409 130 11521.74 102.93 56753.33 88888.00 2018-05-10 00:16:11.909 130 11521.60 102.91 56753.45 88888.00 2018-05-10 00:16:12.409 130 11521.47 102.88 56753.51 88888.00 2018-05-10 00:16:12.909 130 11521.35 102.86 56753.57 88888.00 2018-05-10 00:16:13.409 130 11521.26 102.79 56753.61 88888.00 2018-05-10 00:16:13.909 130 11521.10 102.79 56753.69 88888.00 2018-05-10 00:16:14.409 130 11521.02 102.75 56753.76 88888.00 2018-05-10 00:16:14.909 130 11520.86 102.70 56753.82 88888.00 2018-05-10 00:16:15.409 130 11520.68 102.58 56753.83 88888.00 2018-05-10 00:16:15.909 130 11520.50 102.53 56753.90 88888.00 2018-05-10 00:16:16.409 130 11520.43 102.37 56753.89 88888.00 2018-05-10 00:16:17.409 130 11520.17 102.17 56754.00 88888.00 2018-05-10 00:16:17.909 130 11520.09 102.05 56754.00 88888.00 2018-05-10 00:16:18.409 130 11519.93 101.93 56754.01 88888.00 2018-05-10 00:16:18.909 130 11519.81 101.89 56754.15 88888.00 2018-05-10 00:16:19.409 130 11519.73 101.79 56754.20 88888.00 2018-05-10 00:16:19.909 130 11519.61 101.68 56754.25 88888.00 2018-05-10 00:16:20.409 130 11519.51 101.59 56754.29 88888.00 2018-05-10 00:16:20.909 130 11519.43 101.49 56754.33 88888.00 2018-05-10 00:16:21.409 130 11519.29 101.32 56754.42 88888.00 2018-05-10 00:16:21.909 130 11519.15 101.22 56754.42 88888.00 2018-05-10 00:16:22.409 130 11519.06 101.07 56754.44 88888.00 2018-05-10 00:16:22.909 130 11518.98 100.94 56754.46 88888.00 2018-05-10 00:16:23.409 130 11518.85 100.82 56754.55 88888.00 2018-05-10 00:16:23.909 130 11518.78 100.69 56754.63 88888.00 2018-05-10 00:16:24.409 130 11518.76 100.55 56754.68 88888.00 2018-05-10 00:16:24.909 130 11518.64 100.38 56754.79 88888.00 2018-05-10 00:16:25.409 130 11518.62 100.23 56754.85 88888.00 2018-05-10 00:16:25.909 130 11518.61 100.11 56754.87 88888.00 2018-05-10 00:16:26.409 130 11518.53 99.94 56754.90 88888.00 2018-05-10 00:16:27.409 130 11518.48 99.66 56755.13 88888.00 2018-05-10 00:16:27.909 130 11518.39 99.53 56755.18 88888.00 2018-05-10 00:16:28.409 130 11518.32 99.37 56755.23 88888.00 2018-05-10 00:16:28.909 130 11518.35 99.20 56755.21 88888.00 2018-05-10 00:16:29.409 130 11518.32 99.09 56755.23 88888.00 2018-05-10 00:16:29.909 130 11518.32 98.96 56755.18 88888.00 2018-05-10 00:16:30.409 130 11518.42 98.84 56755.17 88888.00 2018-05-10 00:16:30.909 130 11518.47 98.70 56755.13 88888.00 2018-05-10 00:16:31.409 130 11518.48 98.60 56755.09 88888.00 2018-05-10 00:16:31.909 130 11518.54 98.44 56754.99 88888.00 2018-05-10 00:16:32.409 130 11518.62 98.25 56754.92 88888.00 2018-05-10 00:16:32.909 130 11518.62 98.05 56754.80 88888.00 2018-05-10 00:16:33.409 130 11518.67 97.88 56754.67 88888.00 2018-05-10 00:16:33.909 130 11518.74 97.67 56754.51 88888.00 2018-05-10 00:16:34.409 130 11518.80 97.47 56754.31 88888.00 2018-05-10 00:16:34.909 130 11518.88 97.30 56754.14 88888.00 2018-05-10 00:16:35.409 130 11518.95 97.13 56753.94 88888.00 2018-05-10 00:16:35.909 130 11518.99 96.88 56753.72 88888.00 2018-05-10 00:16:36.409 130 11519.08 96.72 56753.55 88888.00 2018-05-10 00:16:36.909 130 11519.19 96.54 56753.38 88888.00 2018-05-10 00:16:37.409 130 11519.23 96.34 56753.24 88888.00 2018-05-10 00:16:37.909 130 11519.30 96.18 56753.12 88888.00 2018-05-10 00:16:38.409 130 11519.39 95.99 56753.01 88888.00 2018-05-10 00:16:38.909 130 11519.49 95.79 56752.86 88888.00 2018-05-10 00:16:39.409 130 11519.50 95.58 56752.75 88888.00 2018-05-10 00:16:39.909 130 11519.60 95.42 56752.66 88888.00 2018-05-10 00:16:40.409 130 11519.63 95.24 56752.49 88888.00 2018-05-10 00:16:40.909 130 11519.65 95.03 56752.42 88888.00 2018-05-10 00:16:41.409 130 11519.79 94.85 56752.34 88888.00 2018-05-10 00:16:41.909 130 11519.87 94.67 56752.20 88888.00 2018-05-10 00:16:42.409 130 11519.87 94.49 56752.13 88888.00 2018-05-10 00:16:42.909 130 11519.96 94.30 56752.04 88888.00 2018-05-10 00:16:43.409 130 11520.10 94.14 56752.00 88888.00 2018-05-10 00:16:43.909 130 11520.12 93.99 56751.88 88888.00 2018-05-10 00:16:44.409 130 11520.20 93.83 56751.73 88888.00 2018-05-10 00:16:44.909 130 11520.35 93.66 56751.55 88888.00 2018-05-10 00:16:45.409 130 11520.42 93.46 56751.44 88888.00 2018-05-10 00:16:45.909 130 11520.51 93.25 56751.36 88888.00 2018-05-10 00:16:46.409 130 11520.69 93.08 56751.13 88888.00 2018-05-10 00:16:46.909 130 11520.82 92.90 56750.85 88888.00 2018-05-10 00:16:47.409 130 11520.92 92.78 56750.67 88888.00 2018-05-10 00:16:47.909 130 11521.12 92.65 56750.54 88888.00 2018-05-10 00:16:48.409 130 11521.21 92.50 56750.33 88888.00 2018-05-10 00:16:48.909 130 11521.25 92.33 56750.14 88888.00 2018-05-10 00:16:49.409 130 11521.38 92.15 56749.99 88888.00 2018-05-10 00:16:49.909 130 11521.49 91.98 56749.82 88888.00 2018-05-10 00:16:50.409 130 11521.58 91.82 56749.61 88888.00 2018-05-10 00:16:50.909 130 11521.73 91.66 56749.51 88888.00 2018-05-10 00:16:51.409 130 11521.89 91.45 56749.38 88888.00 2018-05-10 00:16:51.909 130 11521.94 91.28 56749.21 88888.00 2018-05-10 00:16:52.409 130 11522.08 91.11 56749.05 88888.00 2018-05-10 00:16:52.909 130 11522.30 90.94 56748.88 88888.00 2018-05-10 00:16:53.409 130 11522.34 90.79 56748.73 88888.00 2018-05-10 00:16:53.909 130 11522.41 90.67 56748.51 88888.00 2018-05-10 00:16:54.409 130 11522.57 90.55 56748.39 88888.00 2018-05-10 00:16:54.909 130 11522.70 90.41 56748.29 88888.00 2018-05-10 00:16:55.409 130 11522.83 90.26 56748.13 88888.00 2018-05-10 00:16:55.909 130 11523.04 90.11 56747.92 88888.00 2018-05-10 00:16:56.409 130 11523.15 89.91 56747.79 88888.00 2018-05-10 00:16:56.909 130 11523.30 89.79 56747.64 88888.00 2018-05-10 00:16:57.409 130 11523.52 89.70 56747.47 88888.00 2018-05-10 00:16:57.909 130 11523.74 89.54 56747.30 88888.00 2018-05-10 00:16:58.909 130 11524.09 89.26 56747.02 88888.00 2018-05-10 00:16:59.409 130 11524.25 89.10 56746.87 88888.00 2018-05-10 00:16:59.909 130 11524.36 88.94 56746.64 88888.00 2018-05-10 00:17:00.409 130 11524.55 88.79 56746.50 88888.00 2018-05-10 00:17:00.909 130 11524.79 88.64 56746.35 88888.00 2018-05-10 00:17:01.409 130 11524.94 88.45 56746.17 88888.00 2018-05-10 00:17:01.909 130 11525.15 88.28 56745.98 88888.00 2018-05-10 00:17:02.409 130 11525.36 88.12 56745.75 88888.00 2018-05-10 00:17:02.909 130 11525.50 87.92 56745.62 88888.00 2018-05-10 00:17:03.409 130 11525.69 87.74 56745.47 88888.00 2018-05-10 00:17:03.909 130 11525.87 87.57 56745.29 88888.00 2018-05-10 00:17:04.409 130 11526.06 87.41 56745.21 88888.00 2018-05-10 00:17:04.909 130 11526.19 87.27 56745.13 88888.00 2018-05-10 00:17:05.409 130 11526.44 87.12 56744.97 88888.00 2018-05-10 00:17:05.909 130 11526.63 86.96 56744.77 88888.00 2018-05-10 00:17:06.409 130 11526.81 86.76 56744.63 88888.00 2018-05-10 00:17:06.909 130 11527.02 86.60 56744.49 88888.00 2018-05-10 00:17:07.409 130 11527.22 86.45 56744.33 88888.00 2018-05-10 00:17:07.909 130 11527.35 86.27 56744.20 88888.00 2018-05-10 00:17:08.909 130 11527.83 86.00 56744.00 88888.00 2018-05-10 00:17:09.409 130 11528.01 85.84 56743.89 88888.00 2018-05-10 00:17:09.909 130 11528.21 85.73 56743.81 88888.00 2018-05-10 00:17:10.409 130 11528.46 85.58 56743.73 88888.00 2018-05-10 00:17:10.909 130 11528.68 85.43 56743.57 88888.00 2018-05-10 00:17:11.409 130 11528.92 85.35 56743.50 88888.00 2018-05-10 00:17:11.909 130 11529.17 85.24 56743.34 88888.00 2018-05-10 00:17:12.409 130 11529.38 85.11 56743.18 88888.00 2018-05-10 00:17:12.909 130 11529.64 84.99 56743.03 88888.00 2018-05-10 00:17:13.409 130 11529.88 84.89 56742.96 88888.00 2018-05-10 00:17:13.909 130 11530.02 84.79 56742.79 88888.00 2018-05-10 00:17:14.409 130 11530.21 84.71 56742.67 88888.00 2018-05-10 00:17:14.909 130 11530.50 84.62 56742.55 88888.00 2018-05-10 00:17:15.409 130 11530.77 84.51 56742.46 88888.00 2018-05-10 00:17:15.909 130 11530.86 84.42 56742.37 88888.00 2018-05-10 00:17:16.409 130 11531.04 84.34 56742.32 88888.00 2018-05-10 00:17:16.909 130 11531.22 84.19 56742.29 88888.00 2018-05-10 00:17:17.409 130 11531.42 84.07 56742.20 88888.00 2018-05-10 00:17:17.909 130 11531.62 83.97 56742.13 88888.00 2018-05-10 00:17:18.409 130 11531.80 83.87 56742.08 88888.00 2018-05-10 00:17:18.909 130 11531.89 83.74 56741.96 88888.00 2018-05-10 00:17:19.409 130 11532.07 83.61 56741.86 88888.00 2018-05-10 00:17:19.909 130 11532.25 83.52 56741.81 88888.00 2018-05-10 00:17:20.409 130 11532.36 83.38 56741.70 88888.00 2018-05-10 00:17:20.909 130 11532.57 83.27 56741.60 88888.00 2018-05-10 00:17:21.409 130 11532.78 83.14 56741.56 88888.00 2018-05-10 00:17:21.909 130 11532.87 83.05 56741.44 88888.00 2018-05-10 00:17:22.409 130 11533.08 82.97 56741.28 88888.00 2018-05-10 00:17:22.909 130 11533.35 82.88 56741.20 88888.00 2018-05-10 00:17:23.409 130 11533.53 82.80 56741.13 88888.00 2018-05-10 00:17:23.909 130 11533.74 82.77 56741.05 88888.00 2018-05-10 00:17:24.409 130 11534.00 82.68 56740.94 88888.00 2018-05-10 00:17:24.909 130 11534.20 82.57 56740.88 88888.00 2018-05-10 00:17:25.409 130 11534.34 82.52 56740.84 88888.00 2018-05-10 00:17:25.909 130 11534.61 82.51 56740.74 88888.00 2018-05-10 00:17:26.909 130 11535.02 82.40 56740.60 88888.00 2018-05-10 00:17:27.409 130 11535.31 82.36 56740.51 88888.00 2018-05-10 00:17:27.909 130 11535.50 82.32 56740.45 88888.00 2018-05-10 00:17:28.409 130 11535.62 82.36 56740.36 88888.00 2018-05-10 00:17:28.909 130 11535.82 82.44 56740.23 88888.00 2018-05-10 00:17:29.409 130 11536.06 82.40 56740.15 88888.00 2018-05-10 00:17:29.909 130 11536.19 82.25 56740.07 88888.00 2018-05-10 00:17:30.409 130 11536.34 82.24 56739.91 88888.00 2018-05-10 00:17:30.909 130 11536.50 82.19 56739.77 88888.00 2018-05-10 00:17:31.409 130 11536.60 82.09 56739.70 88888.00 2018-05-10 00:17:31.910 130 11536.68 81.99 56739.55 88888.00 2018-05-10 00:17:32.410 130 11536.80 81.89 56739.38 88888.00 2018-05-10 00:17:32.910 130 11536.90 81.79 56739.17 88888.00 2018-05-10 00:17:33.410 130 11536.96 81.65 56739.11 88888.00 2018-05-10 00:17:33.910 130 11537.06 81.55 56739.04 88888.00 2018-05-10 00:17:34.410 130 11537.16 81.48 56738.91 88888.00 2018-05-10 00:17:34.910 130 11537.11 81.38 56738.84 88888.00 2018-05-10 00:17:35.410 130 11537.15 81.29 56738.69 88888.00 2018-05-10 00:17:35.910 130 11537.26 81.11 56738.54 88888.00 2018-05-10 00:17:36.410 130 11537.25 80.96 56738.42 88888.00 2018-05-10 00:17:36.910 130 11537.33 80.84 56738.28 88888.00 2018-05-10 00:17:37.410 130 11537.49 80.67 56738.10 88888.00 2018-05-10 00:17:37.910 130 11537.50 80.45 56737.99 88888.00 2018-05-10 00:17:38.410 130 11537.52 80.27 56737.84 88888.00 2018-05-10 00:17:38.910 130 11537.59 80.05 56737.76 88888.00 2018-05-10 00:17:39.410 130 11537.61 79.86 56737.63 88888.00 2018-05-10 00:17:39.910 130 11537.61 79.68 56737.54 88888.00 2018-05-10 00:17:40.410 130 11537.70 79.47 56737.43 88888.00 2018-05-10 00:17:40.910 130 11537.77 79.20 56737.27 88888.00 2018-05-10 00:17:41.410 130 11537.80 78.90 56737.20 88888.00 2018-05-10 00:17:41.910 130 11537.88 78.57 56737.11 88888.00 2018-05-10 00:17:42.410 130 11537.86 78.17 56736.98 88888.00 2018-05-10 00:17:42.910 130 11537.81 77.82 56736.80 88888.00 2018-05-10 00:17:43.410 130 11537.91 77.48 56736.77 88888.00 2018-05-10 00:17:43.910 130 11537.96 77.08 56736.69 88888.00 2018-05-10 00:17:44.410 130 11537.96 76.74 56736.57 88888.00 2018-05-10 00:17:44.910 130 11538.02 76.45 56736.43 88888.00 2018-05-10 00:17:45.410 130 11538.10 76.10 56736.37 88888.00 2018-05-10 00:17:45.910 130 11538.13 75.73 56736.34 88888.00 2018-05-10 00:17:46.410 130 11538.17 75.40 56736.32 88888.00 2018-05-10 00:17:46.910 130 11538.28 75.03 56736.32 88888.00 2018-05-10 00:17:47.410 130 11538.35 74.69 56736.31 88888.00 2018-05-10 00:17:47.910 130 11538.43 74.40 56736.32 88888.00 2018-05-10 00:17:48.410 130 11538.62 74.10 56736.28 88888.00 2018-05-10 00:17:48.910 130 11538.70 73.80 56736.24 88888.00 2018-05-10 00:17:49.410 130 11538.81 73.47 56736.22 88888.00 2018-05-10 00:17:50.410 130 11539.07 72.77 56736.29 88888.00 2018-05-10 00:17:50.910 130 11539.14 72.42 56736.18 88888.00 2018-05-10 00:17:51.410 130 11539.34 72.10 56736.13 88888.00 2018-05-10 00:17:51.910 130 11539.52 71.74 56736.05 88888.00 2018-05-10 00:17:52.410 130 11539.60 71.43 56736.06 88888.00 2018-05-10 00:17:52.910 130 11539.81 71.13 56736.04 88888.00 2018-05-10 00:17:53.410 130 11540.09 70.76 56736.03 88888.00 2018-05-10 00:17:53.910 130 11540.31 70.47 56735.98 88888.00 2018-05-10 00:17:54.410 130 11540.57 70.25 56735.86 88888.00 2018-05-10 00:17:54.910 130 11540.86 69.94 56735.84 88888.00 2018-05-10 00:17:55.410 130 11541.12 69.57 56735.74 88888.00 2018-05-10 00:17:55.910 130 11541.34 69.20 56735.66 88888.00 2018-05-10 00:17:56.410 130 11541.57 68.85 56735.60 88888.00 2018-05-10 00:17:56.910 130 11541.88 68.58 56735.54 88888.00 2018-05-10 00:17:57.410 130 11542.18 68.29 56735.36 88888.00 2018-05-10 00:17:57.910 130 11542.48 68.00 56735.23 88888.00 2018-05-10 00:17:58.410 130 11542.72 67.64 56735.09 88888.00 2018-05-10 00:17:58.910 130 11542.93 67.33 56734.97 88888.00 2018-05-10 00:17:59.410 130 11543.22 67.03 56734.81 88888.00 2018-05-10 00:17:59.910 130 11543.50 66.69 56734.75 88888.00 2018-05-10 00:18:00.410 130 11543.72 66.31 56734.68 88888.00 2018-05-10 00:18:00.910 130 11543.99 65.97 56734.48 88888.00 2018-05-10 00:18:01.410 130 11544.25 65.64 56734.38 88888.00 2018-05-10 00:18:01.910 130 11544.49 65.33 56734.29 88888.00 2018-05-10 00:18:02.410 130 11544.77 64.94 56734.13 88888.00 2018-05-10 00:18:02.910 130 11545.08 64.72 56734.04 88888.00 2018-05-10 00:18:03.410 130 11545.29 64.48 56733.99 88888.00 2018-05-10 00:18:03.910 130 11545.55 64.20 56733.91 88888.00 2018-05-10 00:18:04.410 130 11545.84 63.92 56733.86 88888.00 2018-05-10 00:18:04.910 130 11546.08 63.65 56733.86 88888.00 2018-05-10 00:18:05.410 130 11546.34 63.39 56733.78 88888.00 2018-05-10 00:18:05.910 130 11546.69 63.21 56733.69 88888.00 2018-05-10 00:18:06.410 130 11546.97 62.95 56733.54 88888.00 2018-05-10 00:18:06.910 130 11547.17 62.72 56733.48 88888.00 2018-05-10 00:18:07.410 130 11547.53 62.51 56733.41 88888.00 2018-05-10 00:18:07.910 130 11547.80 62.32 56733.39 88888.00 2018-05-10 00:18:08.410 130 11547.99 62.12 56733.39 88888.00 2018-05-10 00:18:08.910 130 11548.28 61.91 56733.35 88888.00 2018-05-10 00:18:09.410 130 11548.54 61.71 56733.34 88888.00 2018-05-10 00:18:09.910 130 11548.76 61.56 56733.26 88888.00 2018-05-10 00:18:10.410 130 11549.00 61.42 56733.20 88888.00 2018-05-10 00:18:10.910 130 11549.24 61.20 56733.14 88888.00 2018-05-10 00:18:11.410 130 11549.47 60.98 56733.15 88888.00 2018-05-10 00:18:11.910 130 11549.73 60.83 56733.16 88888.00 2018-05-10 00:18:12.410 130 11550.02 60.72 56733.17 88888.00 2018-05-10 00:18:12.910 130 11550.19 60.56 56733.21 88888.00 2018-05-10 00:18:13.410 130 11550.38 60.39 56733.28 88888.00 2018-05-10 00:18:13.910 130 11550.61 60.28 56733.29 88888.00 2018-05-10 00:18:14.410 130 11550.78 60.14 56733.34 88888.00 2018-05-10 00:18:14.910 130 11550.93 60.05 56733.33 88888.00 2018-05-10 00:18:15.410 130 11551.20 59.92 56733.36 88888.00 2018-05-10 00:18:15.910 130 11551.29 59.67 56733.35 88888.00 2018-05-10 00:18:16.410 130 11551.37 59.51 56733.34 88888.00 2018-05-10 00:18:16.910 130 11551.51 59.36 56733.39 88888.00 2018-05-10 00:18:17.410 130 11551.65 59.18 56733.42 88888.00 2018-05-10 00:18:17.910 130 11551.71 58.98 56733.48 88888.00 2018-05-10 00:18:18.410 130 11551.86 58.86 56733.60 88888.00 2018-05-10 00:18:18.910 130 11552.02 58.76 56733.69 88888.00 2018-05-10 00:18:19.410 130 11552.03 58.59 56733.75 88888.00 2018-05-10 00:18:19.910 130 11552.12 58.42 56733.81 88888.00 2018-05-10 00:18:20.410 130 11552.20 58.23 56733.94 88888.00 2018-05-10 00:18:20.910 130 11552.23 58.02 56734.06 88888.00 2018-05-10 00:18:21.410 130 11552.26 57.85 56734.25 88888.00 2018-05-10 00:18:21.910 130 11552.32 57.73 56734.43 88888.00 2018-05-10 00:18:22.410 130 11552.38 57.57 56734.65 88888.00 2018-05-10 00:18:22.910 130 11552.43 57.42 56734.84 88888.00 2018-05-10 00:18:23.410 130 11552.51 57.27 56735.09 88888.00 2018-05-10 00:18:23.910 130 11552.60 57.15 56735.34 88888.00 2018-05-10 00:18:24.410 130 11552.61 57.05 56735.60 88888.00 2018-05-10 00:18:24.910 130 11552.68 56.91 56735.90 88888.00 2018-05-10 00:18:25.410 130 11552.74 56.79 56736.23 88888.00 2018-05-10 00:18:25.910 130 11552.74 56.68 56736.53 88888.00 2018-05-10 00:18:26.410 130 11552.85 56.64 56736.90 88888.00 2018-05-10 00:18:26.910 130 11552.96 56.52 56737.27 88888.00 2018-05-10 00:18:27.410 130 11553.02 56.45 56737.63 88888.00 2018-05-10 00:18:27.910 130 11553.16 56.44 56737.95 88888.00 2018-05-10 00:18:28.410 130 11553.35 56.40 56738.30 88888.00 2018-05-10 00:18:28.910 130 11553.53 56.42 56738.68 88888.00 2018-05-10 00:18:29.410 130 11553.66 56.47 56739.02 88888.00 2018-05-10 00:18:29.910 130 11553.91 56.52 56739.36 88888.00 2018-05-10 00:18:30.410 130 11554.08 56.51 56739.62 88888.00 2018-05-10 00:18:30.910 130 11554.29 56.57 56739.92 88888.00 2018-05-10 00:18:31.910 130 11554.89 56.67 56740.45 88888.00 2018-05-10 00:18:32.410 130 11555.18 56.75 56740.72 88888.00 2018-05-10 00:18:32.910 130 11555.57 56.83 56741.00 88888.00 2018-05-10 00:18:33.410 130 11555.92 56.89 56741.26 88888.00 2018-05-10 00:18:33.910 130 11556.24 56.98 56741.45 88888.00 2018-05-10 00:18:34.410 130 11556.64 57.19 56741.70 88888.00 2018-05-10 00:18:34.910 130 11557.09 57.32 56741.95 88888.00 2018-05-10 00:18:35.410 130 11557.41 57.48 56742.16 88888.00 2018-05-10 00:18:35.910 130 11557.93 57.63 56742.26 88888.00 2018-05-10 00:18:36.410 130 11558.29 57.77 56742.41 88888.00 2018-05-10 00:18:36.910 130 11558.64 57.89 56742.52 88888.00 2018-05-10 00:18:37.410 130 11559.02 58.05 56742.61 88888.00 2018-05-10 00:18:37.910 130 11559.45 58.17 56742.64 88888.00 2018-05-10 00:18:38.410 130 11559.71 58.23 56742.66 88888.00 2018-05-10 00:18:38.910 130 11560.06 58.35 56742.63 88888.00 2018-05-10 00:18:39.410 130 11560.46 58.44 56742.66 88888.00 2018-05-10 00:18:39.910 130 11560.73 58.48 56742.68 88888.00 2018-05-10 00:18:40.410 130 11561.00 58.53 56742.73 88888.00 2018-05-10 00:18:40.910 130 11561.33 58.58 56742.74 88888.00 2018-05-10 00:18:41.410 130 11561.56 58.60 56742.73 88888.00 2018-05-10 00:18:41.910 130 11561.78 58.64 56742.70 88888.00 2018-05-10 00:18:42.410 130 11562.09 58.66 56742.68 88888.00 2018-05-10 00:18:42.910 130 11562.30 58.60 56742.71 88888.00 2018-05-10 00:18:43.410 130 11562.46 58.60 56742.72 88888.00 2018-05-10 00:18:43.910 130 11562.73 58.56 56742.79 88888.00 2018-05-10 00:18:44.410 130 11562.90 58.52 56742.89 88888.00 2018-05-10 00:18:44.910 130 11563.00 58.48 56742.90 88888.00 2018-05-10 00:18:45.410 130 11563.17 58.43 56742.87 88888.00 2018-05-10 00:18:45.910 130 11563.39 58.30 56742.84 88888.00 2018-05-10 00:18:46.410 130 11563.44 58.15 56742.91 88888.00 2018-05-10 00:18:46.910 130 11563.58 58.07 56742.96 88888.00 2018-05-10 00:18:47.410 130 11563.69 57.92 56743.03 88888.00 2018-05-10 00:18:47.910 130 11563.74 57.87 56743.19 88888.00 2018-05-10 00:18:48.410 130 11563.92 57.80 56743.41 88888.00 2018-05-10 00:18:48.910 130 11564.00 57.70 56743.67 88888.00 2018-05-10 00:18:49.410 130 11563.98 57.56 56743.83 88888.00 2018-05-10 00:18:49.910 130 11563.95 57.46 56744.00 88888.00 2018-05-10 00:18:50.410 130 11564.06 57.35 56744.22 88888.00 2018-05-10 00:18:50.910 130 11564.13 57.22 56744.45 88888.00 2018-05-10 00:18:51.410 130 11564.11 57.16 56744.68 88888.00 2018-05-10 00:18:51.910 130 11564.19 57.10 56745.02 88888.00 2018-05-10 00:18:52.410 130 11564.22 56.73 56745.29 88888.00 2018-05-10 00:18:52.910 130 11564.18 56.73 56745.63 88888.00 2018-05-10 00:18:53.410 130 11564.20 56.75 56745.90 88888.00 2018-05-10 00:18:53.910 130 11564.21 56.65 56746.18 88888.00 2018-05-10 00:18:54.410 130 11564.18 56.55 56746.39 88888.00 2018-05-10 00:18:54.910 130 11564.20 56.48 56746.63 88888.00 2018-05-10 00:18:55.410 130 11564.25 56.35 56746.89 88888.00 2018-05-10 00:18:55.910 130 11564.18 56.20 56747.20 88888.00 2018-05-10 00:18:56.410 130 11564.14 56.04 56747.52 88888.00 2018-05-10 00:18:56.910 130 11564.08 55.87 56747.77 88888.00 2018-05-10 00:18:57.410 130 11563.98 55.71 56748.07 88888.00 2018-05-10 00:18:57.910 130 11563.93 55.53 56748.37 88888.00 2018-05-10 00:18:58.410 130 11563.99 55.33 56748.69 88888.00 2018-05-10 00:18:58.910 130 11563.88 55.13 56748.93 88888.00 2018-05-10 00:18:59.410 130 11563.88 54.96 56749.19 88888.00 2018-05-10 00:18:59.910 130 11563.87 54.77 56749.41 88888.00 2018-05-10 00:19:00.410 130 11563.86 54.50 56749.78 88888.00 2018-05-10 00:19:00.910 130 11563.78 54.26 56750.04 88888.00 2018-05-10 00:19:01.410 130 11563.78 54.03 56750.31 88888.00 2018-05-10 00:19:01.910 130 11563.74 53.76 56750.60 88888.00 2018-05-10 00:19:02.410 130 11563.65 53.42 56750.82 88888.00 2018-05-10 00:19:02.910 130 11563.56 53.18 56751.17 88888.00 2018-05-10 00:19:03.410 130 11563.53 52.85 56751.57 88888.00 2018-05-10 00:19:03.910 130 11563.39 52.54 56751.92 88888.00 2018-05-10 00:19:04.410 130 11563.36 52.31 56752.29 88888.00 2018-05-10 00:19:04.910 130 11563.41 52.05 56752.69 88888.00 2018-05-10 00:19:05.410 130 11563.38 51.84 56753.13 88888.00 2018-05-10 00:19:05.910 130 11563.34 51.63 56753.57 88888.00 2018-05-10 00:19:06.410 130 11563.38 51.41 56754.04 88888.00 2018-05-10 00:19:06.910 130 11563.38 51.18 56754.48 88888.00 2018-05-10 00:19:07.410 130 11563.42 51.01 56754.93 88888.00 2018-05-10 00:19:07.910 130 11563.43 50.83 56755.37 88888.00 2018-05-10 00:19:08.410 130 11563.44 50.68 56755.90 88888.00 2018-05-10 00:19:08.910 130 11563.44 50.48 56756.43 88888.00 2018-05-10 00:19:09.410 130 11563.50 50.27 56756.85 88888.00 2018-05-10 00:19:09.910 130 11563.52 50.06 56757.27 88888.00 2018-05-10 00:19:10.410 130 11563.52 49.91 56757.69 88888.00 2018-05-10 00:19:10.910 130 11563.59 49.81 56758.23 88888.00 2018-05-10 00:19:11.410 130 11563.66 49.65 56758.69 88888.00 2018-05-10 00:19:11.910 130 11563.72 49.50 56759.20 88888.00 2018-05-10 00:19:12.410 130 11563.79 49.31 56759.71 88888.00 2018-05-10 00:19:13.410 130 11563.92 49.05 56760.80 88888.00 2018-05-10 00:19:13.910 130 11564.00 48.93 56761.32 88888.00 2018-05-10 00:19:14.410 130 11564.16 48.89 56761.84 88888.00 2018-05-10 00:19:14.910 130 11564.28 48.80 56762.42 88888.00 2018-05-10 00:19:15.410 130 11564.39 48.69 56762.92 88888.00 2018-05-10 00:19:15.910 130 11564.56 48.51 56763.38 88888.00 2018-05-10 00:19:16.410 130 11564.62 48.42 56763.85 88888.00 2018-05-10 00:19:16.910 130 11564.71 48.32 56764.29 88888.00 2018-05-10 00:19:17.410 130 11564.94 48.22 56764.77 88888.00 2018-05-10 00:19:17.910 130 11565.10 48.10 56765.23 88888.00 2018-05-10 00:19:18.410 130 11565.24 47.94 56765.74 88888.00 2018-05-10 00:19:18.910 130 11565.47 47.80 56766.20 88888.00 2018-05-10 00:19:19.410 130 11565.59 47.67 56766.64 88888.00 2018-05-10 00:19:19.910 130 11565.60 47.53 56767.06 88888.00 2018-05-10 00:19:20.410 130 11565.74 47.39 56767.54 88888.00 2018-05-10 00:19:20.910 130 11565.85 47.28 56768.00 88888.00 2018-05-10 00:19:21.410 130 11565.85 47.14 56768.45 88888.00 2018-05-10 00:19:21.910 130 11565.98 46.96 56768.98 88888.00 2018-05-10 00:19:22.410 130 11566.10 46.82 56769.54 88888.00 2018-05-10 00:19:22.910 130 11566.09 46.66 56770.02 88888.00 2018-05-10 00:19:23.410 130 11566.12 46.55 56770.49 88888.00 2018-05-10 00:19:23.910 130 11566.28 46.44 56771.01 88888.00 2018-05-10 00:19:24.410 130 11566.27 46.30 56771.54 88888.00 2018-05-10 00:19:24.910 130 11566.31 46.17 56772.05 88888.00 2018-05-10 00:19:25.410 130 11566.42 46.05 56772.58 88888.00 2018-05-10 00:19:25.910 130 11566.49 45.92 56773.05 88888.00 2018-05-10 00:19:26.410 130 11566.52 45.81 56773.64 88888.00 2018-05-10 00:19:26.910 130 11566.59 45.72 56774.16 88888.00 2018-05-10 00:19:27.410 130 11566.70 45.65 56774.74 88888.00 2018-05-10 00:19:27.910 130 11566.79 45.59 56775.33 88888.00 2018-05-10 00:19:28.410 130 11566.92 45.49 56775.97 88888.00 2018-05-10 00:19:28.910 130 11566.98 45.38 56776.55 88888.00 2018-05-10 00:19:29.410 130 11566.99 45.29 56777.13 88888.00 2018-05-10 00:19:29.910 130 11567.12 45.13 56777.75 88888.00 2018-05-10 00:19:30.410 130 11567.19 45.01 56778.32 88888.00 2018-05-10 00:19:30.910 130 11567.27 44.90 56778.97 88888.00 2018-05-10 00:19:31.410 130 11567.37 44.89 56779.56 88888.00 2018-05-10 00:19:31.910 130 11567.52 44.81 56780.18 88888.00 2018-05-10 00:19:32.410 130 11567.54 44.70 56780.77 88888.00 2018-05-10 00:19:32.910 130 11567.67 44.67 56781.38 88888.00 2018-05-10 00:19:33.410 130 11567.84 44.68 56782.07 88888.00 2018-05-10 00:19:33.910 130 11568.00 44.65 56782.76 88888.00 2018-05-10 00:19:34.410 130 11568.04 44.55 56783.40 88888.00 2018-05-10 00:19:34.910 130 11568.14 44.50 56783.99 88888.00 2018-05-10 00:19:35.410 130 11568.19 44.44 56784.63 88888.00 2018-05-10 00:19:35.910 130 11568.22 44.38 56785.33 88888.00 2018-05-10 00:19:36.410 130 11568.38 44.31 56785.98 88888.00 2018-05-10 00:19:36.910 130 11568.53 44.24 56786.58 88888.00 2018-05-10 00:19:37.410 130 11568.59 44.16 56787.20 88888.00 2018-05-10 00:19:37.910 130 11568.65 44.06 56787.78 88888.00 2018-05-10 00:19:38.410 130 11568.76 43.96 56788.36 88888.00 2018-05-10 00:19:38.910 130 11568.86 43.89 56788.91 88888.00 2018-05-10 00:19:39.410 130 11568.97 43.82 56789.47 88888.00 2018-05-10 00:19:39.910 130 11569.08 43.76 56790.10 88888.00 2018-05-10 00:19:40.410 130 11569.11 43.67 56790.68 88888.00 2018-05-10 00:19:40.910 130 11569.25 43.59 56791.28 88888.00 2018-05-10 00:19:41.410 130 11569.42 43.56 56791.88 88888.00 2018-05-10 00:19:41.910 130 11569.49 43.49 56792.42 88888.00 2018-05-10 00:19:42.410 130 11569.65 43.45 56793.04 88888.00 2018-05-10 00:19:42.910 130 11569.83 43.40 56793.61 88888.00 2018-05-10 00:19:43.411 130 11569.90 43.33 56794.15 88888.00 2018-05-10 00:19:43.911 130 11570.02 43.29 56794.75 88888.00 2018-05-10 00:19:44.911 130 11570.33 43.20 56795.79 88888.00 2018-05-10 00:19:45.411 130 11570.47 43.17 56796.36 88888.00 2018-05-10 00:19:45.911 130 11570.65 43.13 56796.88 88888.00 2018-05-10 00:19:46.411 130 11570.78 43.06 56797.35 88888.00 2018-05-10 00:19:46.911 130 11570.87 43.02 56797.85 88888.00 2018-05-10 00:19:47.411 130 11571.03 43.00 56798.39 88888.00 2018-05-10 00:19:47.911 130 11571.21 42.97 56798.92 88888.00 2018-05-10 00:19:48.411 130 11571.27 42.91 56799.45 88888.00 2018-05-10 00:19:48.911 130 11571.48 42.86 56799.98 88888.00 2018-05-10 00:19:49.411 130 11571.59 42.87 56800.46 88888.00 2018-05-10 00:19:49.911 130 11571.63 42.88 56800.96 88888.00 2018-05-10 00:19:50.411 130 11571.72 42.93 56801.49 88888.00 2018-05-10 00:19:50.911 130 11571.87 42.92 56801.92 88888.00 2018-05-10 00:19:51.411 130 11571.90 42.87 56802.37 88888.00 2018-05-10 00:19:51.911 130 11571.99 42.88 56802.82 88888.00 2018-05-10 00:19:52.411 130 11572.10 42.87 56803.27 88888.00 2018-05-10 00:19:52.911 130 11572.14 42.87 56803.70 88888.00 2018-05-10 00:19:53.411 130 11572.15 42.91 56804.12 88888.00 2018-05-10 00:19:53.911 130 11572.24 42.88 56804.53 88888.00 2018-05-10 00:19:54.411 130 11572.27 42.81 56805.00 88888.00 2018-05-10 00:19:54.911 130 11572.24 42.60 56805.42 88888.00 2018-05-10 00:19:55.411 130 11572.29 42.80 56805.80 88888.00 2018-05-10 00:19:55.911 130 11572.29 42.81 56806.17 88888.00 2018-05-10 00:19:56.411 130 11572.34 42.83 56806.53 88888.00 2018-05-10 00:19:56.911 130 11572.39 42.84 56806.91 88888.00 2018-05-10 00:19:57.411 130 11572.43 42.86 56807.27 88888.00 2018-05-10 00:19:57.911 130 11572.49 42.84 56807.59 88888.00 2018-05-10 00:19:58.411 130 11572.52 42.88 56807.82 88888.00 2018-05-10 00:19:58.911 130 11572.63 42.90 56808.10 88888.00 2018-05-10 00:19:59.411 130 11572.69 42.87 56808.37 88888.00 2018-05-10 00:19:59.911 130 11572.73 42.87 56808.70 88888.00 2018-05-10 00:20:00.411 130 11572.80 42.87 56808.98 88888.00 2018-05-10 00:20:00.911 130 11572.80 42.87 56809.27 88888.00 2018-05-10 00:20:01.411 130 11572.81 42.91 56809.58 88888.00 2018-05-10 00:20:01.911 130 11572.89 42.94 56809.84 88888.00 2018-05-10 00:20:02.911 130 11572.98 43.04 56810.42 88888.00 2018-05-10 00:20:03.411 130 11573.11 43.04 56810.74 88888.00 2018-05-10 00:20:03.911 130 11573.17 43.08 56811.14 88888.00 2018-05-10 00:20:04.411 130 11573.18 43.12 56811.44 88888.00 2018-05-10 00:20:04.911 130 11573.31 43.17 56811.73 88888.00 2018-05-10 00:20:05.411 130 11573.44 43.20 56811.98 88888.00 2018-05-10 00:20:05.911 130 11573.50 43.28 56812.28 88888.00 2018-05-10 00:20:06.411 130 11573.63 43.35 56812.66 88888.00 2018-05-10 00:20:06.911 130 11573.79 43.41 56812.99 88888.00 2018-05-10 00:20:07.411 130 11573.82 43.52 56813.28 88888.00 2018-05-10 00:20:07.911 130 11574.00 43.63 56813.62 88888.00 2018-05-10 00:20:08.411 130 11574.19 43.67 56813.92 88888.00 2018-05-10 00:20:08.911 130 11574.26 43.75 56814.23 88888.00 2018-05-10 00:20:09.411 130 11574.34 43.85 56814.53 88888.00 2018-05-10 00:20:09.911 130 11574.48 43.96 56814.77 88888.00 2018-05-10 00:20:10.411 130 11574.54 44.07 56814.97 88888.00 2018-05-10 00:20:10.911 130 11574.68 44.14 56815.11 88888.00 2018-05-10 00:20:11.411 130 11574.84 44.23 56815.27 88888.00 2018-05-10 00:20:11.911 130 11574.93 44.27 56815.43 88888.00 2018-05-10 00:20:12.911 130 11575.27 44.44 56815.81 88888.00 2018-05-10 00:20:13.411 130 11575.46 44.49 56815.99 88888.00 2018-05-10 00:20:13.911 130 11575.59 44.56 56816.19 88888.00 2018-05-10 00:20:14.411 130 11575.79 44.69 56816.36 88888.00 2018-05-10 00:20:14.911 130 11576.00 44.75 56816.53 88888.00 2018-05-10 00:20:15.411 130 11576.18 44.82 56816.74 88888.00 2018-05-10 00:20:15.911 130 11576.39 44.92 56816.93 88888.00 2018-05-10 00:20:16.411 130 11576.57 44.99 56817.13 88888.00 2018-05-10 00:20:16.911 130 11576.69 45.05 56817.29 88888.00 2018-05-10 00:20:17.411 130 11576.89 45.11 56817.48 88888.00 2018-05-10 00:20:17.911 130 11577.14 45.17 56817.63 88888.00 2018-05-10 00:20:18.411 130 11577.26 45.26 56817.74 88888.00 2018-05-10 00:20:18.911 130 11577.41 45.35 56817.84 88888.00 2018-05-10 00:20:19.411 130 11577.64 45.45 56817.94 88888.00 2018-05-10 00:20:19.911 130 11577.74 45.56 56818.05 88888.00 2018-05-10 00:20:20.411 130 11577.87 45.67 56818.15 88888.00 2018-05-10 00:20:20.911 130 11578.08 45.81 56818.24 88888.00 2018-05-10 00:20:21.411 130 11578.20 45.90 56818.30 88888.00 2018-05-10 00:20:21.911 130 11578.23 45.93 56818.33 88888.00 2018-05-10 00:20:22.411 130 11578.39 46.05 56818.41 88888.00 2018-05-10 00:20:22.911 130 11578.58 46.15 56818.44 88888.00 2018-05-10 00:20:23.411 130 11578.70 46.25 56818.43 88888.00 2018-05-10 00:20:23.911 130 11578.87 46.33 56818.39 88888.00 2018-05-10 00:20:24.411 130 11579.02 46.39 56818.44 88888.00 2018-05-10 00:20:24.911 130 11579.05 46.44 56818.52 88888.00 2018-05-10 00:20:25.411 130 11579.20 46.53 56818.52 88888.00 2018-05-10 00:20:26.411 130 11579.41 46.67 56818.37 88888.00 2018-05-10 00:20:26.911 130 11579.45 46.80 56818.40 88888.00 2018-05-10 00:20:27.411 130 11579.59 46.88 56818.46 88888.00 2018-05-10 00:20:27.911 130 11579.63 46.91 56818.43 88888.00 2018-05-10 00:20:28.411 130 11579.68 46.93 56818.44 88888.00 2018-05-10 00:20:28.911 130 11579.75 47.03 56818.46 88888.00 2018-05-10 00:20:29.411 130 11579.76 47.09 56818.48 88888.00 2018-05-10 00:20:29.911 130 11579.76 47.21 56818.53 88888.00 2018-05-10 00:20:30.411 130 11579.83 47.28 56818.58 88888.00 2018-05-10 00:20:30.911 130 11579.86 47.34 56818.66 88888.00 2018-05-10 00:20:31.411 130 11579.86 47.39 56818.67 88888.00 2018-05-10 00:20:31.911 130 11579.93 47.49 56818.73 88888.00 2018-05-10 00:20:32.411 130 11580.00 47.53 56818.76 88888.00 2018-05-10 00:20:32.911 130 11579.99 47.51 56818.77 88888.00 2018-05-10 00:20:33.411 130 11579.98 47.58 56818.78 88888.00 2018-05-10 00:20:33.911 130 11580.02 47.58 56818.71 88888.00 2018-05-10 00:20:34.411 130 11580.02 47.60 56818.73 88888.00 2018-05-10 00:20:34.911 130 11580.05 47.61 56818.79 88888.00 2018-05-10 00:20:35.411 130 11580.06 47.61 56818.77 88888.00 2018-05-10 00:20:35.911 130 11579.98 47.61 56818.72 88888.00 2018-05-10 00:20:36.411 130 11579.98 47.60 56818.71 88888.00 2018-05-10 00:20:36.911 130 11580.04 47.62 56818.72 88888.00 2018-05-10 00:20:37.411 130 11580.04 47.64 56818.73 88888.00 2018-05-10 00:20:37.911 130 11580.09 47.67 56818.72 88888.00 2018-05-10 00:20:38.411 130 11580.23 47.69 56818.77 88888.00 2018-05-10 00:20:38.911 130 11580.25 47.69 56818.83 88888.00 2018-05-10 00:20:39.411 130 11580.28 47.74 56818.85 88888.00 2018-05-10 00:20:39.911 130 11580.40 47.78 56818.93 88888.00 2018-05-10 00:20:40.411 130 11580.41 47.77 56819.04 88888.00 2018-05-10 00:20:40.911 130 11580.40 47.83 56819.12 88888.00 2018-05-10 00:20:41.411 130 11580.52 47.89 56819.18 88888.00 2018-05-10 00:20:41.911 130 11580.68 47.95 56819.24 88888.00 2018-05-10 00:20:42.411 130 11580.69 48.03 56819.31 88888.00 2018-05-10 00:20:42.911 130 11580.75 48.10 56819.37 88888.00 2018-05-10 00:20:43.411 130 11580.86 48.14 56819.46 88888.00 2018-05-10 00:20:43.911 130 11580.90 48.18 56819.50 88888.00 2018-05-10 00:20:44.411 130 11580.90 48.28 56819.59 88888.00 2018-05-10 00:20:44.911 130 11580.97 48.34 56819.63 88888.00 2018-05-10 00:20:45.411 130 11580.97 48.34 56819.76 88888.00 2018-05-10 00:20:45.911 130 11581.01 48.37 56819.87 88888.00 2018-05-10 00:20:46.411 130 11581.09 48.42 56819.93 88888.00 2018-05-10 00:20:46.911 130 11581.10 48.45 56819.99 88888.00 2018-05-10 00:20:47.411 130 11581.10 48.53 56820.11 88888.00 2018-05-10 00:20:47.911 130 11581.18 48.60 56820.27 88888.00 2018-05-10 00:20:48.411 130 11581.23 48.62 56820.42 88888.00 2018-05-10 00:20:48.911 130 11581.23 48.65 56820.51 88888.00 2018-05-10 00:20:49.411 130 11581.34 48.66 56820.66 88888.00 2018-05-10 00:20:49.911 130 11581.32 48.70 56820.74 88888.00 2018-05-10 00:20:50.411 130 11581.30 48.77 56820.90 88888.00 2018-05-10 00:20:50.911 130 11581.37 48.86 56821.03 88888.00 2018-05-10 00:20:51.411 130 11581.42 48.89 56821.11 88888.00 2018-05-10 00:20:51.911 130 11581.42 48.94 56821.27 88888.00 2018-05-10 00:20:52.411 130 11581.49 49.02 56821.40 88888.00 2018-05-10 00:20:52.911 130 11581.60 49.09 56821.47 88888.00 2018-05-10 00:20:53.411 130 11581.65 49.19 56821.49 88888.00 2018-05-10 00:20:53.911 130 11581.71 49.24 56821.60 88888.00 2018-05-10 00:20:54.411 130 11581.76 49.26 56821.60 88888.00 2018-05-10 00:20:54.911 130 11581.71 49.27 56821.61 88888.00 2018-05-10 00:20:55.411 130 11581.67 49.36 56821.64 88888.00 2018-05-10 00:20:55.911 130 11581.66 49.39 56821.78 88888.00 2018-05-10 00:20:56.411 130 11581.57 49.41 56821.82 88888.00 2018-05-10 00:20:56.911 130 11581.41 49.44 56821.91 88888.00 2018-05-10 00:20:57.411 130 11581.39 49.44 56822.00 88888.00 2018-05-10 00:20:57.911 130 11581.31 49.40 56822.17 88888.00 2018-05-10 00:20:58.411 130 11581.24 49.41 56822.25 88888.00 2018-05-10 00:20:58.911 130 11581.14 49.43 56822.42 88888.00 2018-05-10 00:20:59.411 130 11581.03 49.48 56822.55 88888.00 2018-05-10 00:20:59.911 130 11580.88 49.50 56822.74 88888.00 2018-05-10 00:21:00.411 130 11580.74 49.51 56822.87 88888.00 2018-05-10 00:21:00.911 130 11580.63 49.53 56823.09 88888.00 2018-05-10 00:21:01.411 130 11580.51 49.57 56823.28 88888.00 2018-05-10 00:21:01.911 130 11580.39 49.64 56823.42 88888.00 2018-05-10 00:21:02.411 130 11580.31 49.66 56823.58 88888.00 2018-05-10 00:21:02.911 130 11580.14 49.68 56823.67 88888.00 2018-05-10 00:21:03.411 130 11579.90 49.65 56823.87 88888.00 2018-05-10 00:21:03.911 130 11579.78 49.62 56823.97 88888.00 2018-05-10 00:21:04.411 130 11579.59 49.64 56824.18 88888.00 2018-05-10 00:21:04.911 130 11579.45 49.58 56824.35 88888.00 2018-05-10 00:21:05.411 130 11579.33 49.53 56824.48 88888.00 2018-05-10 00:21:05.911 130 11579.13 49.50 56824.63 88888.00 2018-05-10 00:21:06.411 130 11578.94 49.48 56824.82 88888.00 2018-05-10 00:21:06.911 130 11578.88 49.48 56825.04 88888.00 2018-05-10 00:21:08.411 130 11578.42 49.38 56825.54 88888.00 2018-05-10 00:21:08.911 130 11578.30 49.38 56825.78 88888.00 2018-05-10 00:21:09.411 130 11578.18 49.38 56825.96 88888.00 2018-05-10 00:21:09.911 130 11578.10 49.40 56826.11 88888.00 2018-05-10 00:21:10.411 130 11577.98 49.43 56826.37 88888.00 2018-05-10 00:21:10.911 130 11577.84 49.41 56826.47 88888.00 2018-05-10 00:21:11.411 130 11577.73 49.36 56826.55 88888.00 2018-05-10 00:21:11.911 130 11577.63 49.32 56826.73 88888.00 2018-05-10 00:21:12.411 130 11577.54 49.30 56826.76 88888.00 2018-05-10 00:21:12.911 130 11577.45 49.33 56826.92 88888.00 2018-05-10 00:21:13.411 130 11577.42 49.28 56827.11 88888.00 2018-05-10 00:21:13.911 130 11577.29 49.18 56827.18 88888.00 2018-05-10 00:21:14.411 130 11577.18 49.13 56827.37 88888.00 2018-05-10 00:21:14.911 130 11577.20 49.07 56827.57 88888.00 2018-05-10 00:21:15.411 130 11577.13 49.02 56827.59 88888.00 2018-05-10 00:21:15.911 130 11577.01 48.91 56827.63 88888.00 2018-05-10 00:21:16.411 130 11577.00 48.86 56827.82 88888.00 2018-05-10 00:21:16.911 130 11577.03 48.76 56827.91 88888.00 2018-05-10 00:21:17.411 130 11576.93 48.73 56828.06 88888.00 2018-05-10 00:21:17.911 130 11576.91 48.68 56828.33 88888.00 2018-05-10 00:21:18.411 130 11576.89 48.57 56828.51 88888.00 2018-05-10 00:21:18.911 130 11576.79 48.53 56828.65 88888.00 2018-05-10 00:21:19.411 130 11576.76 48.52 56828.80 88888.00 2018-05-10 00:21:19.911 130 11576.80 48.48 56829.05 88888.00 2018-05-10 00:21:20.411 130 11576.79 48.45 56829.31 88888.00 2018-05-10 00:21:20.911 130 11576.79 48.48 56829.54 88888.00 2018-05-10 00:21:21.411 130 11576.84 48.46 56829.74 88888.00 2018-05-10 00:21:21.911 130 11576.79 48.52 56829.95 88888.00 2018-05-10 00:21:22.411 130 11576.80 48.56 56830.16 88888.00 2018-05-10 00:21:22.911 130 11576.90 48.59 56830.40 88888.00 2018-05-10 00:21:23.411 130 11576.92 48.65 56830.67 88888.00 2018-05-10 00:21:23.911 130 11576.97 48.76 56830.91 88888.00 2018-05-10 00:21:24.411 130 11577.08 48.84 56831.09 88888.00 2018-05-10 00:21:24.911 130 11577.08 48.82 56831.24 88888.00 2018-05-10 00:21:25.911 130 11577.18 48.96 56831.44 88888.00 2018-05-10 00:21:26.411 130 11577.27 49.00 56831.68 88888.00 2018-05-10 00:21:26.911 130 11577.25 49.05 56831.81 88888.00 2018-05-10 00:21:27.411 130 11577.26 49.16 56831.94 88888.00 2018-05-10 00:21:27.911 130 11577.27 49.32 56832.04 88888.00 2018-05-10 00:21:28.411 130 11577.25 49.37 56832.34 88888.00 2018-05-10 00:21:28.911 130 11577.25 49.41 56832.56 88888.00 2018-05-10 00:21:29.411 130 11577.22 49.48 56832.63 88888.00 2018-05-10 00:21:29.911 130 11577.19 49.52 56832.91 88888.00 2018-05-10 00:21:30.411 130 11577.15 49.59 56833.13 88888.00 2018-05-10 00:21:30.911 130 11577.15 49.66 56833.21 88888.00 2018-05-10 00:21:31.411 130 11577.07 49.74 56833.52 88888.00 2018-05-10 00:21:31.911 130 11577.05 49.80 56833.66 88888.00 2018-05-10 00:21:32.411 130 11576.99 49.82 56833.88 88888.00 2018-05-10 00:21:32.911 130 11576.90 49.92 56833.93 88888.00 2018-05-10 00:21:33.411 130 11576.79 49.93 56834.04 88888.00 2018-05-10 00:21:33.911 130 11576.76 49.95 56834.17 88888.00 2018-05-10 00:21:34.411 130 11576.65 49.92 56834.37 88888.00 2018-05-10 00:21:34.911 130 11576.50 49.93 56834.37 88888.00 2018-05-10 00:21:35.411 130 11576.42 49.96 56834.42 88888.00 2018-05-10 00:21:35.912 130 11576.32 50.00 56834.43 88888.00 2018-05-10 00:21:36.412 130 11576.17 50.00 56834.62 88888.00 2018-05-10 00:21:36.912 130 11576.06 49.94 56834.74 88888.00 2018-05-10 00:21:37.412 130 11575.87 49.85 56834.71 88888.00 2018-05-10 00:21:37.912 130 11575.69 49.82 56834.74 88888.00 2018-05-10 00:21:38.412 130 11575.58 49.82 56834.71 88888.00 2018-05-10 00:21:39.412 130 11575.18 49.67 56834.72 88888.00 2018-05-10 00:21:39.912 130 11574.95 49.61 56834.69 88888.00 2018-05-10 00:21:40.412 130 11574.70 49.55 56834.77 88888.00 2018-05-10 00:21:40.912 130 11574.50 49.47 56834.80 88888.00 2018-05-10 00:21:41.412 130 11574.23 49.40 56834.77 88888.00 2018-05-10 00:21:41.912 130 11574.05 49.31 56834.68 88888.00 2018-05-10 00:21:42.412 130 11573.78 49.25 56834.80 88888.00 2018-05-10 00:21:42.912 130 11573.50 49.21 56834.86 88888.00 2018-05-10 00:21:43.412 130 11573.30 49.13 56834.88 88888.00 2018-05-10 00:21:43.912 130 11573.04 49.05 56834.90 88888.00 2018-05-10 00:21:44.412 130 11572.79 49.03 56834.91 88888.00 2018-05-10 00:21:44.912 130 11572.57 49.05 56834.94 88888.00 2018-05-10 00:21:45.412 130 11572.41 49.05 56834.88 88888.00 2018-05-10 00:21:45.912 130 11572.11 49.00 56834.90 88888.00 2018-05-10 00:21:46.412 130 11571.89 49.03 56834.89 88888.00 2018-05-10 00:21:46.912 130 11571.78 48.97 56834.95 88888.00 2018-05-10 00:21:47.412 130 11571.56 48.91 56834.96 88888.00 2018-05-10 00:21:47.912 130 11571.29 48.91 56834.99 88888.00 2018-05-10 00:21:48.412 130 11571.10 48.89 56834.95 88888.00 2018-05-10 00:21:49.412 130 11570.66 48.89 56834.95 88888.00 2018-05-10 00:21:49.912 130 11570.53 48.94 56835.08 88888.00 2018-05-10 00:21:50.412 130 11570.36 48.96 56835.17 88888.00 2018-05-10 00:21:50.912 130 11570.08 49.03 56835.19 88888.00 2018-05-10 00:21:51.412 130 11569.89 49.04 56835.23 88888.00 2018-05-10 00:21:51.912 130 11569.65 49.03 56835.38 88888.00 2018-05-10 00:21:52.412 130 11569.41 49.00 56835.48 88888.00 2018-05-10 00:21:52.912 130 11569.18 49.05 56835.53 88888.00 2018-05-10 00:21:53.412 130 11568.95 49.03 56835.67 88888.00 2018-05-10 00:21:53.912 130 11568.73 48.99 56835.72 88888.00 2018-05-10 00:21:54.412 130 11568.53 49.03 56835.74 88888.00 2018-05-10 00:21:54.912 130 11568.37 49.00 56835.81 88888.00 2018-05-10 00:21:55.412 130 11568.15 49.00 56835.81 88888.00 2018-05-10 00:21:55.912 130 11567.94 49.03 56835.86 88888.00 2018-05-10 00:21:56.412 130 11567.75 48.98 56835.92 88888.00 2018-05-10 00:21:56.912 130 11567.53 48.94 56836.02 88888.00 2018-05-10 00:21:57.412 130 11567.37 48.97 56836.03 88888.00 2018-05-10 00:21:57.912 130 11567.20 48.93 56836.10 88888.00 2018-05-10 00:21:58.412 130 11567.06 48.86 56836.16 88888.00 2018-05-10 00:21:58.912 130 11566.82 48.93 56836.35 88888.00 2018-05-10 00:21:59.412 130 11566.69 49.00 56836.49 88888.00 2018-05-10 00:21:59.912 130 11566.51 49.05 56836.73 88888.00 2018-05-10 00:22:00.412 130 11566.42 49.11 56836.88 88888.00 2018-05-10 00:22:00.912 130 11566.38 49.19 56837.06 88888.00 2018-05-10 00:22:01.412 130 11566.26 49.30 56837.16 88888.00 2018-05-10 00:22:01.912 130 11566.16 49.36 56837.37 88888.00 2018-05-10 00:22:02.412 130 11566.15 49.41 56837.51 88888.00 2018-05-10 00:22:02.912 130 11566.10 49.50 56837.73 88888.00 2018-05-10 00:22:03.412 130 11565.96 49.57 56837.90 88888.00 2018-05-10 00:22:03.912 130 11565.82 49.64 56838.14 88888.00 2018-05-10 00:22:04.412 130 11565.87 49.67 56838.28 88888.00 2018-05-10 00:22:04.912 130 11565.78 49.72 56838.39 88888.00 2018-05-10 00:22:05.412 130 11565.74 49.78 56838.66 88888.00 2018-05-10 00:22:05.912 130 11565.80 49.79 56838.72 88888.00 2018-05-10 00:22:06.412 130 11565.71 49.81 56838.80 88888.00 2018-05-10 00:22:06.912 130 11565.62 49.85 56838.94 88888.00 2018-05-10 00:22:07.412 130 11565.58 49.89 56839.13 88888.00 2018-05-10 00:22:07.912 130 11565.64 49.96 56839.33 88888.00 2018-05-10 00:22:08.412 130 11565.62 50.05 56839.49 88888.00 2018-05-10 00:22:08.912 130 11565.75 50.12 56839.61 88888.00 2018-05-10 00:22:09.412 130 11565.81 50.14 56839.72 88888.00 2018-05-10 00:22:09.912 130 11565.85 50.21 56840.00 88888.00 2018-05-10 00:22:10.412 130 11565.96 50.34 56840.29 88888.00 2018-05-10 00:22:10.912 130 11566.05 50.43 56840.45 88888.00 2018-05-10 00:22:11.412 130 11566.21 50.53 56840.54 88888.00 2018-05-10 00:22:11.912 130 11566.28 50.59 56840.66 88888.00 2018-05-10 00:22:12.412 130 11566.40 50.60 56840.75 88888.00 2018-05-10 00:22:12.912 130 11566.48 50.76 56840.91 88888.00 2018-05-10 00:22:13.412 130 11566.58 50.89 56840.98 88888.00 2018-05-10 00:22:13.912 130 11566.73 50.97 56841.09 88888.00 2018-05-10 00:22:14.412 130 11566.80 51.09 56841.25 88888.00 2018-05-10 00:22:14.912 130 11566.90 51.20 56841.31 88888.00 2018-05-10 00:22:15.412 130 11567.08 51.30 56841.30 88888.00 2018-05-10 00:22:15.912 130 11567.19 51.37 56841.25 88888.00 2018-05-10 00:22:16.412 130 11567.27 51.48 56841.29 88888.00 2018-05-10 00:22:16.912 130 11567.47 51.61 56841.26 88888.00 2018-05-10 00:22:17.412 130 11567.59 51.68 56841.41 88888.00 2018-05-10 00:22:17.912 130 11567.72 51.83 56841.50 88888.00 2018-05-10 00:22:18.412 130 11567.87 52.02 56841.60 88888.00 2018-05-10 00:22:18.912 130 11568.10 52.13 56841.61 88888.00 2018-05-10 00:22:19.412 130 11568.30 52.33 56841.65 88888.00 2018-05-10 00:22:19.912 130 11568.56 52.52 56841.74 88888.00 2018-05-10 00:22:20.912 130 11568.95 52.81 56841.80 88888.00 2018-05-10 00:22:21.412 130 11569.18 53.02 56841.87 88888.00 2018-05-10 00:22:21.912 130 11569.40 53.15 56842.03 88888.00 2018-05-10 00:22:22.412 130 11569.57 53.31 56842.16 88888.00 2018-05-10 00:22:22.912 130 11569.75 53.49 56842.16 88888.00 2018-05-10 00:22:23.412 130 11569.93 53.66 56842.16 88888.00 2018-05-10 00:22:23.912 130 11570.09 53.83 56842.23 88888.00 2018-05-10 00:22:24.412 130 11570.30 53.93 56842.27 88888.00 2018-05-10 00:22:24.912 130 11570.62 54.17 56842.23 88888.00 2018-05-10 00:22:25.412 130 11570.92 54.45 56842.29 88888.00 2018-05-10 00:22:25.912 130 11571.14 54.65 56842.35 88888.00 2018-05-10 00:22:26.412 130 11571.39 54.90 56842.23 88888.00 2018-05-10 00:22:26.912 130 11571.70 55.08 56842.27 88888.00 2018-05-10 00:22:27.412 130 11571.93 55.35 56842.10 88888.00 2018-05-10 00:22:27.912 130 11572.28 55.65 56842.23 88888.00 2018-05-10 00:22:28.412 130 11572.57 55.90 56842.25 88888.00 2018-05-10 00:22:28.912 130 11572.84 56.15 56842.15 88888.00 2018-05-10 00:22:29.412 130 11573.23 56.41 56842.19 88888.00 2018-05-10 00:22:29.912 130 11573.53 56.62 56842.10 88888.00 2018-05-10 00:22:30.912 130 11574.30 57.25 56842.08 88888.00 2018-05-10 00:22:31.412 130 11574.70 57.57 56842.15 88888.00 2018-05-10 00:22:31.912 130 11574.98 57.84 56842.15 88888.00 2018-05-10 00:22:32.412 130 11575.30 58.11 56842.03 88888.00 2018-05-10 00:22:32.912 130 11575.64 58.46 56841.90 88888.00 2018-05-10 00:22:33.412 130 11575.96 58.77 56841.78 88888.00 2018-05-10 00:22:33.912 130 11576.34 59.09 56841.76 88888.00 2018-05-10 00:22:34.412 130 11576.76 59.45 56841.74 88888.00 2018-05-10 00:22:34.912 130 11577.18 59.70 56841.65 88888.00 2018-05-10 00:22:35.412 130 11577.53 59.99 56841.61 88888.00 2018-05-10 00:22:35.912 130 11577.87 60.30 56841.30 88888.00 2018-05-10 00:22:36.412 130 11578.22 60.62 56841.25 88888.00 2018-05-10 00:22:36.912 130 11578.53 60.94 56841.24 88888.00 2018-05-10 00:22:37.412 130 11578.99 61.23 56841.32 88888.00 2018-05-10 00:22:37.912 130 11579.38 61.48 56841.24 88888.00 2018-05-10 00:22:38.412 130 11579.68 61.76 56841.03 88888.00 2018-05-10 00:22:38.912 130 11580.06 62.02 56840.97 88888.00 2018-05-10 00:22:39.412 130 11580.49 62.23 56840.99 88888.00 2018-05-10 00:22:39.912 130 11580.86 62.46 56841.05 88888.00 2018-05-10 00:22:40.412 130 11581.22 62.67 56840.84 88888.00 2018-05-10 00:22:40.912 130 11581.70 62.86 56840.62 88888.00 2018-05-10 00:22:41.412 130 11582.08 63.15 56840.47 88888.00 2018-05-10 00:22:41.912 130 11582.45 63.45 56840.30 88888.00 2018-05-10 00:22:42.412 130 11582.87 63.65 56840.19 88888.00 2018-05-10 00:22:42.912 130 11583.30 63.85 56840.10 88888.00 2018-05-10 00:22:43.412 130 11583.73 64.08 56839.96 88888.00 2018-05-10 00:22:43.912 130 11584.15 64.23 56839.83 88888.00 2018-05-10 00:22:44.412 130 11584.57 64.38 56839.83 88888.00 2018-05-10 00:22:44.912 130 11584.96 64.63 56839.74 88888.00 2018-05-10 00:22:45.412 130 11585.40 64.84 56839.51 88888.00 2018-05-10 00:22:45.912 130 11585.80 64.96 56839.26 88888.00 2018-05-10 00:22:46.412 130 11586.09 65.11 56839.34 88888.00 2018-05-10 00:22:46.912 130 11586.53 65.33 56839.20 88888.00 2018-05-10 00:22:47.412 130 11586.97 65.51 56839.00 88888.00 2018-05-10 00:22:47.912 130 11587.34 65.63 56839.01 88888.00 2018-05-10 00:22:48.412 130 11587.79 65.80 56838.80 88888.00 2018-05-10 00:22:48.912 130 11588.20 65.90 56838.79 88888.00 2018-05-10 00:22:49.412 130 11588.52 66.00 56838.57 88888.00 2018-05-10 00:22:49.912 130 11588.89 66.17 56838.48 88888.00 2018-05-10 00:22:50.412 130 11589.33 66.27 56838.30 88888.00 2018-05-10 00:22:50.912 130 11589.68 66.39 56838.22 88888.00 2018-05-10 00:22:51.412 130 11589.99 66.47 56838.14 88888.00 2018-05-10 00:22:51.912 130 11590.43 66.46 56837.99 88888.00 2018-05-10 00:22:52.412 130 11590.80 66.59 56837.82 88888.00 2018-05-10 00:22:52.912 130 11591.14 66.78 56837.78 88888.00 2018-05-10 00:22:53.412 130 11591.56 66.94 56837.71 88888.00 2018-05-10 00:22:53.912 130 11591.94 67.05 56837.64 88888.00 2018-05-10 00:22:54.412 130 11592.21 67.19 56837.58 88888.00 2018-05-10 00:22:54.912 130 11592.56 67.34 56837.53 88888.00 2018-05-10 00:22:55.412 130 11592.96 67.49 56837.45 88888.00 2018-05-10 00:22:55.912 130 11593.33 67.62 56837.41 88888.00 2018-05-10 00:22:56.412 130 11593.73 67.81 56837.43 88888.00 2018-05-10 00:22:56.912 130 11594.14 67.94 56837.41 88888.00 2018-05-10 00:22:57.412 130 11594.51 68.08 56837.35 88888.00 2018-05-10 00:22:57.912 130 11594.89 68.29 56837.25 88888.00 2018-05-10 00:22:58.412 130 11595.31 68.39 56837.21 88888.00 2018-05-10 00:22:58.912 130 11595.68 68.50 56837.14 88888.00 2018-05-10 00:22:59.412 130 11596.03 68.68 56837.05 88888.00 2018-05-10 00:22:59.912 130 11596.38 68.82 56836.95 88888.00 2018-05-10 00:23:00.412 130 11596.70 68.90 56836.76 88888.00 2018-05-10 00:23:00.912 130 11597.01 69.00 56836.68 88888.00 2018-05-10 00:23:01.412 130 11597.42 69.12 56836.56 88888.00 2018-05-10 00:23:02.412 130 11597.92 69.21 56836.29 88888.00 2018-05-10 00:23:02.912 130 11598.23 69.28 56836.15 88888.00 2018-05-10 00:23:03.412 130 11598.48 69.34 56835.98 88888.00 2018-05-10 00:23:03.912 130 11598.67 69.38 56835.83 88888.00 2018-05-10 00:23:04.412 130 11598.92 69.43 56835.68 88888.00 2018-05-10 00:23:04.912 130 11599.22 69.45 56835.48 88888.00 2018-05-10 00:23:05.412 130 11599.38 69.46 56835.28 88888.00 2018-05-10 00:23:05.912 130 11599.60 69.44 56835.07 88888.00 2018-05-10 00:23:06.412 130 11599.87 69.43 56834.87 88888.00 2018-05-10 00:23:06.912 130 11600.07 69.38 56834.63 88888.00 2018-05-10 00:23:07.412 130 11600.21 69.38 56834.42 88888.00 2018-05-10 00:23:07.912 130 11600.39 69.33 56834.20 88888.00 2018-05-10 00:23:08.412 130 11600.52 69.26 56834.00 88888.00 2018-05-10 00:23:08.912 130 11600.63 69.25 56833.79 88888.00 2018-05-10 00:23:09.412 130 11600.81 69.21 56833.56 88888.00 2018-05-10 00:23:09.912 130 11600.97 69.21 56833.35 88888.00 2018-05-10 00:23:10.412 130 11601.06 69.16 56833.16 88888.00 2018-05-10 00:23:10.912 130 11601.19 69.10 56832.94 88888.00 2018-05-10 00:23:11.412 130 11601.38 69.09 56832.70 88888.00 2018-05-10 00:23:12.412 130 11601.68 69.13 56832.31 88888.00 2018-05-10 00:23:12.912 130 11601.87 69.09 56832.06 88888.00 2018-05-10 00:23:13.412 130 11601.98 69.06 56831.86 88888.00 2018-05-10 00:23:13.912 130 11602.15 69.09 56831.68 88888.00 2018-05-10 00:23:14.412 130 11602.38 69.05 56831.53 88888.00 2018-05-10 00:23:14.912 130 11602.54 69.02 56831.30 88888.00 2018-05-10 00:23:15.412 130 11602.66 68.97 56831.06 88888.00 2018-05-10 00:23:15.912 130 11602.92 68.94 56830.90 88888.00 2018-05-10 00:23:16.412 130 11603.10 68.91 56830.66 88888.00 2018-05-10 00:23:16.912 130 11603.24 68.92 56830.45 88888.00 2018-05-10 00:23:17.412 130 11603.46 68.93 56830.18 88888.00 2018-05-10 00:23:17.912 130 11603.66 68.89 56829.90 88888.00 2018-05-10 00:23:18.412 130 11603.75 68.82 56829.68 88888.00 2018-05-10 00:23:18.912 130 11603.93 68.77 56829.45 88888.00 2018-05-10 00:23:19.412 130 11604.04 68.72 56829.17 88888.00 2018-05-10 00:23:19.912 130 11604.16 68.70 56828.90 88888.00 2018-05-10 00:23:20.412 130 11604.29 68.69 56828.66 88888.00 2018-05-10 00:23:20.912 130 11604.49 68.63 56828.41 88888.00 2018-05-10 00:23:21.412 130 11604.57 68.58 56828.21 88888.00 2018-05-10 00:23:21.912 130 11604.63 68.55 56827.94 88888.00 2018-05-10 00:23:22.412 130 11604.78 68.51 56827.66 88888.00 2018-05-10 00:23:22.912 130 11604.83 68.43 56827.36 88888.00 2018-05-10 00:23:23.412 130 11604.81 68.29 56827.01 88888.00 2018-05-10 00:23:23.912 130 11604.91 68.18 56826.69 88888.00 2018-05-10 00:23:24.412 130 11604.97 68.07 56826.35 88888.00 2018-05-10 00:23:24.912 130 11605.02 68.01 56825.92 88888.00 2018-05-10 00:23:25.412 130 11605.06 67.89 56825.51 88888.00 2018-05-10 00:23:25.912 130 11605.12 67.73 56825.12 88888.00 2018-05-10 00:23:26.412 130 11605.09 67.60 56824.74 88888.00 2018-05-10 00:23:26.912 130 11605.12 67.54 56824.35 88888.00 2018-05-10 00:23:27.412 130 11605.13 67.42 56823.99 88888.00 2018-05-10 00:23:27.912 130 11605.04 67.26 56823.53 88888.00 2018-05-10 00:23:28.412 130 11605.02 67.09 56823.10 88888.00 2018-05-10 00:23:28.912 130 11605.00 66.95 56822.62 88888.00 2018-05-10 00:23:29.412 130 11604.87 66.80 56822.07 88888.00 2018-05-10 00:23:29.912 130 11604.80 66.67 56821.61 88888.00 2018-05-10 00:23:30.412 130 11604.78 66.49 56821.04 88888.00 2018-05-10 00:23:30.912 130 11604.66 66.28 56820.47 88888.00 2018-05-10 00:23:31.412 130 11604.51 66.08 56820.13 88888.00 2018-05-10 00:23:31.912 130 11604.49 65.86 56819.60 88888.00 2018-05-10 00:23:32.413 130 11604.41 65.65 56818.88 88888.00 2018-05-10 00:23:32.913 130 11604.26 65.38 56818.34 88888.00 2018-05-10 00:23:33.413 130 11604.23 65.13 56817.87 88888.00 2018-05-10 00:23:33.913 130 11604.10 64.88 56817.26 88888.00 2018-05-10 00:23:34.413 130 11603.89 64.62 56816.59 88888.00 2018-05-10 00:23:34.913 130 11603.86 64.36 56816.02 88888.00 2018-05-10 00:23:35.413 130 11603.73 64.14 56815.40 88888.00 2018-05-10 00:23:35.913 130 11603.49 63.92 56814.65 88888.00 2018-05-10 00:23:36.413 130 11603.39 63.73 56814.07 88888.00 2018-05-10 00:23:36.913 130 11603.32 63.46 56813.51 88888.00 2018-05-10 00:23:37.413 130 11603.24 63.25 56813.05 88888.00 2018-05-10 00:23:37.913 130 11603.13 63.04 56812.69 88888.00 2018-05-10 00:23:38.413 130 11602.96 62.80 56812.14 88888.00 2018-05-10 00:23:38.913 130 11602.75 62.57 56811.52 88888.00 2018-05-10 00:23:39.413 130 11602.68 62.40 56811.16 88888.00 2018-05-10 00:23:39.913 130 11602.59 62.23 56810.65 88888.00 2018-05-10 00:23:40.413 130 11602.41 61.99 56810.19 88888.00 2018-05-10 00:23:40.913 130 11602.29 61.79 56809.60 88888.00 2018-05-10 00:23:41.413 130 11602.21 61.61 56809.01 88888.00 2018-05-10 00:23:41.913 130 11602.03 61.38 56808.33 88888.00 2018-05-10 00:23:42.413 130 11601.89 61.20 56807.87 88888.00 2018-05-10 00:23:42.913 130 11601.84 61.02 56807.40 88888.00 2018-05-10 00:23:43.913 130 11601.60 60.61 56806.28 88888.00 2018-05-10 00:23:44.413 130 11601.59 60.41 56805.79 88888.00 2018-05-10 00:23:44.913 130 11601.59 60.26 56805.28 88888.00 2018-05-10 00:23:45.413 130 11601.46 60.07 56804.74 88888.00 2018-05-10 00:23:45.913 130 11601.41 59.92 56804.20 88888.00 2018-05-10 00:23:46.413 130 11601.37 59.75 56803.74 88888.00 2018-05-10 00:23:46.913 130 11601.26 59.55 56803.35 88888.00 2018-05-10 00:23:47.413 130 11601.15 59.40 56802.87 88888.00 2018-05-10 00:23:47.913 130 11601.13 59.25 56802.39 88888.00 2018-05-10 00:23:48.413 130 11601.06 59.09 56801.98 88888.00 2018-05-10 00:23:48.913 130 11601.02 58.94 56801.59 88888.00 2018-05-10 00:23:49.413 130 11600.99 58.77 56801.20 88888.00 2018-05-10 00:23:49.913 130 11600.87 58.62 56800.81 88888.00 2018-05-10 00:23:50.413 130 11600.75 58.49 56800.40 88888.00 2018-05-10 00:23:50.913 130 11600.75 58.38 56800.08 88888.00 2018-05-10 00:23:51.913 130 11600.61 58.15 56799.38 88888.00 2018-05-10 00:23:52.413 130 11600.54 58.08 56799.07 88888.00 2018-05-10 00:23:52.913 130 11600.42 57.97 56798.81 88888.00 2018-05-10 00:23:53.413 130 11600.27 57.91 56798.54 88888.00 2018-05-10 00:23:53.913 130 11600.26 57.81 56798.25 88888.00 2018-05-10 00:23:54.413 130 11600.16 57.69 56797.99 88888.00 2018-05-10 00:23:54.913 130 11600.00 57.62 56797.71 88888.00 2018-05-10 00:23:55.413 130 11599.92 57.54 56797.45 88888.00 2018-05-10 00:23:55.913 130 11599.86 57.51 56797.23 88888.00 2018-05-10 00:23:56.413 130 11599.74 57.47 56797.01 88888.00 2018-05-10 00:23:56.913 130 11599.65 57.42 56796.77 88888.00 2018-05-10 00:23:57.413 130 11599.59 57.39 56796.49 88888.00 2018-05-10 00:23:57.913 130 11599.45 57.32 56796.32 88888.00 2018-05-10 00:23:58.413 130 11599.31 57.33 56796.17 88888.00 2018-05-10 00:23:58.913 130 11599.25 57.32 56795.99 88888.00 2018-05-10 00:23:59.413 130 11599.14 57.32 56795.87 88888.00 2018-05-10 00:23:59.913 130 11598.99 57.30 56795.79 88888.00 2018-05-10 00:24:00.413 130 11598.90 57.34 56795.66 88888.00 2018-05-10 00:24:00.913 130 11598.81 57.35 56795.55 88888.00 2018-05-10 00:24:01.413 130 11598.65 57.37 56795.49 88888.00 2018-05-10 00:24:01.913 130 11598.52 57.42 56795.46 88888.00 2018-05-10 00:24:02.413 130 11598.38 57.37 56795.40 88888.00 2018-05-10 00:24:02.913 130 11598.21 57.37 56795.37 88888.00 2018-05-10 00:24:03.413 130 11598.11 57.43 56795.36 88888.00 2018-05-10 00:24:03.913 130 11597.92 57.43 56795.40 88888.00 2018-05-10 00:24:04.413 130 11597.65 57.41 56795.36 88888.00 2018-05-10 00:24:04.913 130 11597.46 57.35 56795.36 88888.00 2018-05-10 00:24:05.413 130 11597.28 57.35 56795.40 88888.00 2018-05-10 00:24:05.913 130 11597.02 57.37 56795.42 88888.00 2018-05-10 00:24:06.413 130 11596.85 57.40 56795.47 88888.00 2018-05-10 00:24:06.913 130 11596.63 57.41 56795.52 88888.00 2018-05-10 00:24:07.413 130 11596.38 57.40 56795.61 88888.00 2018-05-10 00:24:07.913 130 11596.22 57.46 56795.61 88888.00 2018-05-10 00:24:08.413 130 11596.08 57.49 56795.72 88888.00 2018-05-10 00:24:08.913 130 11595.84 57.54 56795.87 88888.00 2018-05-10 00:24:09.413 130 11595.61 57.60 56796.06 88888.00 2018-05-10 00:24:09.913 130 11595.47 57.66 56796.23 88888.00 2018-05-10 00:24:10.413 130 11595.27 57.70 56796.40 88888.00 2018-05-10 00:24:10.913 130 11595.03 57.81 56796.63 88888.00 2018-05-10 00:24:11.413 130 11594.82 57.89 56796.91 88888.00 2018-05-10 00:24:11.913 130 11594.64 57.98 56797.22 88888.00 2018-05-10 00:24:12.413 130 11594.41 58.02 56797.52 88888.00 2018-05-10 00:24:12.913 130 11594.24 58.07 56797.81 88888.00 2018-05-10 00:24:13.413 130 11594.08 58.15 56798.07 88888.00 2018-05-10 00:24:13.913 130 11593.81 58.24 56798.36 88888.00 2018-05-10 00:24:14.413 130 11593.62 58.32 56798.64 88888.00 2018-05-10 00:24:15.413 130 11593.45 58.42 56799.27 88888.00 2018-05-10 00:24:15.913 130 11593.26 58.46 56799.64 88888.00 2018-05-10 00:24:16.413 130 11593.07 58.55 56799.96 88888.00 2018-05-10 00:24:16.913 130 11592.84 58.56 56800.23 88888.00 2018-05-10 00:24:17.413 130 11592.68 58.56 56800.60 88888.00 2018-05-10 00:24:17.913 130 11592.60 58.63 56800.94 88888.00 2018-05-10 00:24:18.413 130 11592.43 58.63 56801.28 88888.00 2018-05-10 00:24:18.913 130 11592.26 58.71 56801.60 88888.00 2018-05-10 00:24:19.413 130 11592.08 58.73 56801.92 88888.00 2018-05-10 00:24:19.913 130 11591.95 58.68 56802.27 88888.00 2018-05-10 00:24:20.413 130 11591.73 58.68 56802.59 88888.00 2018-05-10 00:24:20.913 130 11591.57 58.65 56802.87 88888.00 2018-05-10 00:24:21.413 130 11591.43 58.60 56803.20 88888.00 2018-05-10 00:24:21.913 130 11591.26 58.62 56803.55 88888.00 2018-05-10 00:24:22.413 130 11591.12 58.60 56803.89 88888.00 2018-05-10 00:24:22.913 130 11591.03 58.63 56804.27 88888.00 2018-05-10 00:24:23.413 130 11590.89 58.62 56804.68 88888.00 2018-05-10 00:24:23.913 130 11590.70 58.58 56805.08 88888.00 2018-05-10 00:24:24.413 130 11590.60 58.52 56805.48 88888.00 2018-05-10 00:24:24.913 130 11590.47 58.44 56805.92 88888.00 2018-05-10 00:24:25.413 130 11590.32 58.38 56806.31 88888.00 2018-05-10 00:24:25.913 130 11590.18 58.32 56806.75 88888.00 2018-05-10 00:24:26.413 130 11590.05 58.28 56807.25 88888.00 2018-05-10 00:24:26.913 130 11589.90 58.26 56807.71 88888.00 2018-05-10 00:24:27.413 130 11589.80 58.26 56808.14 88888.00 2018-05-10 00:24:27.913 130 11589.72 58.23 56808.56 88888.00 2018-05-10 00:24:28.413 130 11589.49 58.18 56809.04 88888.00 2018-05-10 00:24:28.913 130 11589.41 58.11 56809.55 88888.00 2018-05-10 00:24:29.413 130 11589.33 58.07 56810.04 88888.00 2018-05-10 00:24:29.913 130 11589.13 58.04 56810.50 88888.00 2018-05-10 00:24:30.413 130 11589.00 57.98 56810.96 88888.00 2018-05-10 00:24:30.913 130 11588.87 57.92 56811.54 88888.00 2018-05-10 00:24:31.413 130 11588.72 57.91 56812.06 88888.00 2018-05-10 00:24:31.913 130 11588.60 57.90 56812.54 88888.00 2018-05-10 00:24:32.413 130 11588.51 57.89 56813.07 88888.00 2018-05-10 00:24:32.913 130 11588.38 57.83 56813.56 88888.00 2018-05-10 00:24:33.413 130 11588.27 57.78 56814.03 88888.00 2018-05-10 00:24:33.913 130 11588.24 57.77 56814.54 88888.00 2018-05-10 00:24:34.413 130 11588.17 57.75 56815.05 88888.00 2018-05-10 00:24:34.913 130 11588.06 57.74 56815.49 88888.00 2018-05-10 00:24:35.413 130 11588.03 57.70 56816.07 88888.00 2018-05-10 00:24:35.913 130 11587.98 57.66 56816.49 88888.00 2018-05-10 00:24:36.413 130 11587.87 57.61 56817.03 88888.00 2018-05-10 00:24:36.913 130 11587.81 57.60 56817.60 88888.00 2018-05-10 00:24:37.413 130 11587.71 57.55 56818.12 88888.00 2018-05-10 00:24:37.913 130 11587.57 57.49 56818.63 88888.00 2018-05-10 00:24:38.413 130 11587.54 57.53 56819.03 88888.00 2018-05-10 00:24:38.913 130 11587.51 57.47 56819.55 88888.00 2018-05-10 00:24:39.413 130 11587.46 57.40 56820.08 88888.00 2018-05-10 00:24:39.913 130 11587.40 57.40 56820.66 88888.00 2018-05-10 00:24:40.413 130 11587.34 57.34 56821.24 88888.00 2018-05-10 00:24:40.913 130 11587.28 57.33 56821.68 88888.00 2018-05-10 00:24:41.413 130 11587.26 57.29 56822.17 88888.00 2018-05-10 00:24:41.913 130 11587.23 57.27 56822.70 88888.00 2018-05-10 00:24:42.413 130 11587.16 57.27 56823.16 88888.00 2018-05-10 00:24:42.913 130 11587.14 57.28 56823.72 88888.00 2018-05-10 00:24:43.413 130 11587.14 57.26 56824.35 88888.00 2018-05-10 00:24:43.913 130 11587.11 57.25 56824.95 88888.00 2018-05-10 00:24:44.413 130 11587.09 57.33 56825.51 88888.00 2018-05-10 00:24:44.913 130 11587.15 57.34 56825.99 88888.00 2018-05-10 00:24:45.413 130 11587.13 57.28 56826.54 88888.00 2018-05-10 00:24:45.913 130 11586.98 57.29 56826.92 88888.00 2018-05-10 00:24:46.413 130 11587.04 57.33 56827.55 88888.00 2018-05-10 00:24:46.913 130 11587.00 57.33 56828.00 88888.00 2018-05-10 00:24:47.413 130 11586.95 57.28 56828.42 88888.00 2018-05-10 00:24:47.913 130 11587.02 57.30 56829.09 88888.00 2018-05-10 00:24:48.413 130 11587.09 57.29 56829.64 88888.00 2018-05-10 00:24:48.913 130 11587.06 57.26 56830.13 88888.00 2018-05-10 00:24:49.413 130 11587.06 57.33 56830.67 88888.00 2018-05-10 00:24:49.913 130 11587.13 57.32 56831.09 88888.00 2018-05-10 00:24:50.413 130 11587.09 57.26 56831.56 88888.00 2018-05-10 00:24:50.913 130 11587.08 57.27 56831.99 88888.00 2018-05-10 00:24:51.413 130 11587.16 57.21 56832.32 88888.00 2018-05-10 00:24:51.913 130 11587.14 57.22 56832.73 88888.00 2018-05-10 00:24:52.413 130 11587.16 57.20 56833.50 88888.00 2018-05-10 00:24:52.913 130 11587.21 57.21 56833.84 88888.00 2018-05-10 00:24:53.413 130 11587.22 57.15 56834.33 88888.00 2018-05-10 00:24:53.913 130 11587.21 57.09 56834.87 88888.00 2018-05-10 00:24:54.413 130 11587.27 57.07 56835.51 88888.00 2018-05-10 00:24:54.913 130 11587.33 57.02 56835.98 88888.00 2018-05-10 00:24:55.413 130 11587.27 57.01 56836.44 88888.00 2018-05-10 00:24:55.913 130 11587.32 57.02 56836.94 88888.00 2018-05-10 00:24:56.413 130 11587.48 56.98 56837.53 88888.00 2018-05-10 00:24:56.913 130 11587.51 56.93 56838.10 88888.00 2018-05-10 00:24:57.413 130 11587.58 56.86 56838.41 88888.00 2018-05-10 00:24:57.913 130 11587.61 56.87 56838.99 88888.00 2018-05-10 00:24:58.413 130 11587.65 56.81 56839.32 88888.00 2018-05-10 00:24:58.913 130 11587.75 56.75 56839.81 88888.00 2018-05-10 00:24:59.413 130 11587.83 56.71 56840.26 88888.00 2018-05-10 00:24:59.913 130 11587.89 56.62 56840.66 88888.00 2018-05-10 00:25:00.413 130 11587.99 56.62 56841.09 88888.00 2018-05-10 00:25:00.913 130 11588.13 56.59 56841.58 88888.00 2018-05-10 00:25:01.413 130 11588.18 56.55 56841.99 88888.00 2018-05-10 00:25:01.913 130 11588.13 56.51 56842.42 88888.00 2018-05-10 00:25:02.413 130 11588.23 56.45 56842.79 88888.00 2018-05-10 00:25:02.913 130 11588.36 56.39 56843.19 88888.00 2018-05-10 00:25:03.413 130 11588.40 56.32 56843.60 88888.00 2018-05-10 00:25:03.913 130 11588.46 56.30 56843.95 88888.00 2018-05-10 00:25:04.413 130 11588.58 56.24 56844.33 88888.00 2018-05-10 00:25:04.913 130 11588.60 56.15 56844.73 88888.00 2018-05-10 00:25:05.413 130 11588.66 56.10 56845.11 88888.00 2018-05-10 00:25:05.913 130 11588.79 55.99 56845.47 88888.00 2018-05-10 00:25:06.913 130 11588.92 55.79 56846.18 88888.00 2018-05-10 00:25:07.413 130 11589.00 55.73 56846.46 88888.00 2018-05-10 00:25:07.913 130 11589.11 55.66 56846.84 88888.00 2018-05-10 00:25:08.413 130 11589.16 55.57 56847.22 88888.00 2018-05-10 00:25:08.913 130 11589.27 55.50 56847.62 88888.00 2018-05-10 00:25:09.413 130 11589.35 55.45 56848.09 88888.00 2018-05-10 00:25:09.913 130 11589.41 55.36 56848.41 88888.00 2018-05-10 00:25:10.413 130 11589.47 55.29 56848.74 88888.00 2018-05-10 00:25:10.913 130 11589.58 55.22 56849.15 88888.00 2018-05-10 00:25:11.413 130 11589.63 55.12 56849.50 88888.00 2018-05-10 00:25:11.913 130 11589.72 55.06 56849.85 88888.00 2018-05-10 00:25:12.413 130 11589.86 55.03 56850.22 88888.00 2018-05-10 00:25:12.913 130 11589.90 54.97 56850.61 88888.00 2018-05-10 00:25:13.413 130 11589.94 54.92 56851.06 88888.00 2018-05-10 00:25:13.913 130 11590.08 54.87 56851.42 88888.00 2018-05-10 00:25:14.413 130 11590.14 54.79 56851.79 88888.00 2018-05-10 00:25:14.913 130 11590.21 54.78 56852.20 88888.00 2018-05-10 00:25:15.413 130 11590.34 54.74 56852.60 88888.00 2018-05-10 00:25:15.913 130 11590.47 54.67 56852.99 88888.00 2018-05-10 00:25:16.413 130 11590.53 54.67 56853.45 88888.00 2018-05-10 00:25:16.913 130 11590.70 54.69 56853.89 88888.00 2018-05-10 00:25:17.413 130 11590.88 54.64 56854.29 88888.00 2018-05-10 00:25:17.913 130 11591.00 54.64 56854.68 88888.00 2018-05-10 00:25:18.413 130 11591.21 54.67 56855.12 88888.00 2018-05-10 00:25:18.913 130 11591.42 54.64 56855.53 88888.00 2018-05-10 00:25:19.413 130 11591.57 54.64 56856.06 88888.00 2018-05-10 00:25:19.913 130 11591.80 54.65 56856.58 88888.00 2018-05-10 00:25:20.413 130 11592.00 54.70 56856.92 88888.00 2018-05-10 00:25:20.913 130 11592.13 54.76 56857.42 88888.00 2018-05-10 00:25:21.413 130 11592.34 54.76 56857.92 88888.00 2018-05-10 00:25:21.913 130 11592.60 54.79 56858.32 88888.00 2018-05-10 00:25:22.413 130 11592.78 54.82 56858.75 88888.00 2018-05-10 00:25:22.913 130 11592.95 54.89 56859.32 88888.00 2018-05-10 00:25:23.413 130 11593.17 54.90 56859.83 88888.00 2018-05-10 00:25:23.913 130 11593.34 54.90 56860.33 88888.00 2018-05-10 00:25:24.413 130 11593.47 54.96 56860.86 88888.00 2018-05-10 00:25:24.913 130 11593.68 55.05 56861.44 88888.00 2018-05-10 00:25:25.413 130 11593.86 55.10 56861.98 88888.00 2018-05-10 00:25:25.913 130 11594.03 55.16 56862.48 88888.00 2018-05-10 00:25:26.413 130 11594.30 55.25 56862.99 88888.00 2018-05-10 00:25:26.913 130 11594.48 55.26 56863.45 88888.00 2018-05-10 00:25:27.413 130 11594.63 55.33 56863.96 88888.00 2018-05-10 00:25:27.913 130 11594.89 55.40 56864.43 88888.00 2018-05-10 00:25:28.413 130 11595.10 55.43 56864.91 88888.00 2018-05-10 00:25:28.913 130 11595.22 55.51 56865.32 88888.00 2018-05-10 00:25:29.413 130 11595.47 55.57 56865.76 88888.00 2018-05-10 00:25:29.913 130 11595.73 55.63 56866.22 88888.00 2018-05-10 00:25:30.413 130 11595.89 55.63 56866.67 88888.00 2018-05-10 00:25:30.913 130 11596.09 55.67 56867.11 88888.00 2018-05-10 00:25:31.413 130 11596.32 55.67 56867.53 88888.00 2018-05-10 00:25:31.913 130 11596.49 55.66 56867.92 88888.00 2018-05-10 00:25:32.413 130 11596.61 55.70 56868.39 88888.00 2018-05-10 00:25:32.913 130 11596.81 55.73 56868.84 88888.00 2018-05-10 00:25:33.413 130 11596.98 55.74 56869.29 88888.00 2018-05-10 00:25:33.913 130 11597.09 55.73 56869.65 88888.00 2018-05-10 00:25:34.413 130 11597.30 55.73 56870.12 88888.00 2018-05-10 00:25:34.913 130 11597.47 55.73 56870.53 88888.00 2018-05-10 00:25:35.404 130 11597.55 55.77 56870.92 88888.00 2018-05-10 00:25:35.904 130 11597.75 55.74 56871.30 88888.00 2018-05-10 00:25:36.404 130 11597.96 55.71 56871.68 88888.00 2018-05-10 00:25:36.904 130 11598.04 55.71 56872.09 88888.00 2018-05-10 00:25:37.404 130 11598.19 55.69 56872.49 88888.00 2018-05-10 00:25:37.904 130 11598.35 55.66 56872.88 88888.00 2018-05-10 00:25:38.404 130 11598.46 55.65 56873.32 88888.00 2018-05-10 00:25:38.904 130 11598.59 55.67 56873.72 88888.00 2018-05-10 00:25:39.404 130 11598.75 55.59 56874.05 88888.00 2018-05-10 00:25:39.904 130 11598.80 55.52 56874.40 88888.00 2018-05-10 00:25:40.404 130 11598.94 55.46 56874.77 88888.00 2018-05-10 00:25:40.904 130 11599.15 55.42 56875.06 88888.00 2018-05-10 00:25:41.404 130 11599.24 55.36 56875.34 88888.00 2018-05-10 00:25:41.904 130 11599.32 55.32 56875.72 88888.00 2018-05-10 00:25:42.404 130 11599.42 55.25 56876.04 88888.00 2018-05-10 00:25:42.904 130 11599.49 55.22 56876.43 88888.00 2018-05-10 00:25:43.404 130 11599.53 55.18 56876.84 88888.00 2018-05-10 00:25:43.904 130 11599.60 55.11 56877.03 88888.00 2018-05-10 00:25:44.404 130 11599.73 55.05 56877.31 88888.00 2018-05-10 00:25:44.904 130 11599.79 54.97 56877.55 88888.00 2018-05-10 00:25:45.404 130 11599.90 54.91 56877.88 88888.00 2018-05-10 00:25:45.904 130 11599.99 54.92 56878.17 88888.00 2018-05-10 00:25:46.404 130 11600.04 54.83 56878.42 88888.00 2018-05-10 00:25:46.904 130 11600.12 54.77 56878.75 88888.00 2018-05-10 00:25:47.404 130 11600.21 54.69 56879.09 88888.00 2018-05-10 00:25:47.904 130 11600.19 54.63 56879.37 88888.00 2018-05-10 00:25:48.404 130 11600.26 54.57 56879.67 88888.00 2018-05-10 00:25:48.904 130 11600.28 54.47 56879.96 88888.00 2018-05-10 00:25:49.404 130 11600.22 54.38 56880.29 88888.00 2018-05-10 00:25:49.904 130 11600.26 54.35 56880.65 88888.00 2018-05-10 00:25:50.404 130 11600.31 54.24 56880.98 88888.00 2018-05-10 00:25:50.904 130 11600.22 54.06 56881.27 88888.00 2018-05-10 00:25:51.404 130 11600.20 53.99 56881.59 88888.00 2018-05-10 00:25:51.904 130 11600.20 53.90 56881.94 88888.00 2018-05-10 00:25:52.404 130 11600.18 53.77 56882.30 88888.00 2018-05-10 00:25:52.904 130 11600.15 53.69 56882.63 88888.00 2018-05-10 00:25:53.404 130 11600.18 53.61 56883.02 88888.00 2018-05-10 00:25:53.904 130 11600.20 53.52 56883.46 88888.00 2018-05-10 00:25:54.404 130 11600.13 53.47 56883.82 88888.00 2018-05-10 00:25:54.904 130 11600.13 53.38 56884.19 88888.00 2018-05-10 00:25:55.404 130 11600.08 53.28 56884.59 88888.00 2018-05-10 00:25:55.904 130 11600.06 53.20 56885.00 88888.00 2018-05-10 00:25:56.404 130 11600.09 53.11 56885.47 88888.00 2018-05-10 00:25:56.904 130 11600.12 53.06 56885.85 88888.00 2018-05-10 00:25:57.404 130 11600.06 53.01 56886.41 88888.00 2018-05-10 00:25:57.904 130 11600.02 52.97 56886.93 88888.00 2018-05-10 00:25:58.404 130 11600.02 52.91 56887.45 88888.00 2018-05-10 00:25:58.904 130 11599.98 52.88 56887.91 88888.00 2018-05-10 00:25:59.404 130 11599.94 52.90 56888.42 88888.00 2018-05-10 00:25:59.904 130 11599.98 52.90 56888.84 88888.00 2018-05-10 00:26:00.404 130 11599.90 52.85 56889.32 88888.00 2018-05-10 00:26:00.904 130 11599.88 52.84 56889.83 88888.00 2018-05-10 00:26:01.404 130 11599.86 52.85 56890.34 88888.00 2018-05-10 00:26:01.904 130 11599.81 52.80 56890.84 88888.00 2018-05-10 00:26:02.404 130 11599.78 52.81 56891.37 88888.00 2018-05-10 00:26:02.904 130 11599.73 52.83 56891.89 88888.00 2018-05-10 00:26:03.404 130 11599.69 52.78 56892.41 88888.00 2018-05-10 00:26:03.904 130 11599.66 52.75 56892.97 88888.00 2018-05-10 00:26:04.404 130 11599.66 52.75 56893.56 88888.00 2018-05-10 00:26:04.904 130 11599.60 52.77 56894.11 88888.00 2018-05-10 00:26:05.404 130 11599.50 52.73 56894.73 88888.00 2018-05-10 00:26:05.904 130 11599.48 52.78 56895.31 88888.00 2018-05-10 00:26:06.404 130 11599.43 52.75 56895.91 88888.00 2018-05-10 00:26:06.904 130 11599.29 52.68 56896.49 88888.00 2018-05-10 00:26:07.404 130 11599.30 52.66 56897.06 88888.00 2018-05-10 00:26:07.904 130 11599.29 52.65 56897.62 88888.00 2018-05-10 00:26:08.404 130 11599.25 52.64 56898.18 88888.00 2018-05-10 00:26:08.904 130 11599.18 52.59 56898.74 88888.00 2018-05-10 00:26:09.404 130 11599.17 52.56 56899.25 88888.00 2018-05-10 00:26:09.904 130 11599.11 52.53 56899.74 88888.00 2018-05-10 00:26:10.404 130 11599.14 52.50 56900.20 88888.00 2018-05-10 00:26:10.904 130 11599.17 52.45 56900.53 88888.00 2018-05-10 00:26:11.404 130 11599.16 52.40 56900.93 88888.00 2018-05-10 00:26:11.904 130 11599.13 52.40 56901.32 88888.00 2018-05-10 00:26:12.404 130 11599.14 52.34 56901.71 88888.00 2018-05-10 00:26:12.904 130 11599.13 52.26 56902.02 88888.00 2018-05-10 00:26:13.404 130 11599.06 52.22 56902.28 88888.00 2018-05-10 00:26:13.904 130 11599.10 52.18 56902.54 88888.00 2018-05-10 00:26:14.404 130 11599.10 52.12 56902.88 88888.00 2018-05-10 00:26:14.904 130 11599.04 52.11 56903.19 88888.00 2018-05-10 00:26:15.404 130 11599.07 52.10 56903.51 88888.00 2018-05-10 00:26:15.904 130 11599.06 52.09 56903.82 88888.00 2018-05-10 00:26:16.404 130 11598.99 52.08 56904.08 88888.00 2018-05-10 00:26:16.904 130 11599.01 52.04 56904.36 88888.00 2018-05-10 00:26:17.404 130 11599.04 52.00 56904.60 88888.00 2018-05-10 00:26:17.904 130 11599.02 51.99 56904.81 88888.00 2018-05-10 00:26:18.404 130 11599.03 51.98 56905.08 88888.00 2018-05-10 00:26:18.904 130 11599.09 52.03 56905.34 88888.00 2018-05-10 00:26:19.404 130 11598.99 52.00 56905.61 88888.00 2018-05-10 00:26:19.904 130 11598.93 52.06 56905.82 88888.00 2018-05-10 00:26:20.404 130 11598.97 52.08 56906.05 88888.00 2018-05-10 00:26:20.904 130 11598.99 52.04 56906.24 88888.00 2018-05-10 00:26:21.404 130 11598.99 52.00 56906.46 88888.00 2018-05-10 00:26:21.904 130 11599.01 52.00 56906.65 88888.00 2018-05-10 00:26:22.404 130 11599.00 52.03 56906.89 88888.00 2018-05-10 00:26:22.904 130 11598.95 52.12 56907.15 88888.00 2018-05-10 00:26:23.404 130 11598.95 52.17 56907.41 88888.00 2018-05-10 00:26:23.904 130 11598.95 52.30 56907.62 88888.00 2018-05-10 00:26:24.404 130 11598.90 52.34 56907.82 88888.00 2018-05-10 00:26:24.904 130 11598.90 52.42 56908.05 88888.00 2018-05-10 00:26:25.404 130 11598.87 52.52 56908.26 88888.00 2018-05-10 00:26:25.904 130 11598.80 52.63 56908.45 88888.00 2018-05-10 00:26:26.404 130 11598.79 52.74 56908.71 88888.00 2018-05-10 00:26:26.904 130 11598.76 52.86 56908.94 88888.00 2018-05-10 00:26:27.404 130 11598.67 52.97 56909.20 88888.00 2018-05-10 00:26:27.904 130 11598.62 53.17 56909.55 88888.00 2018-05-10 00:26:28.404 130 11598.63 53.33 56909.88 88888.00 2018-05-10 00:26:28.904 130 11598.58 53.49 56910.20 88888.00 2018-05-10 00:26:29.404 130 11598.52 53.70 56910.60 88888.00 2018-05-10 00:26:29.904 130 11598.47 53.90 56910.93 88888.00 2018-05-10 00:26:30.404 130 11598.42 54.10 56911.32 88888.00 2018-05-10 00:26:30.904 130 11598.37 54.33 56911.54 88888.00 2018-05-10 00:26:31.404 130 11598.34 54.56 56911.83 88888.00 2018-05-10 00:26:31.904 130 11598.31 54.82 56912.14 88888.00 2018-05-10 00:26:32.404 130 11598.25 55.06 56912.46 88888.00 2018-05-10 00:26:32.904 130 11598.28 55.32 56912.69 88888.00 2018-05-10 00:26:33.404 130 11598.38 55.57 56912.94 88888.00 2018-05-10 00:26:33.904 130 11598.35 55.84 56913.17 88888.00 2018-05-10 00:26:34.404 130 11598.42 56.11 56913.43 88888.00 2018-05-10 00:26:34.904 130 11598.53 56.34 56913.72 88888.00 2018-05-10 00:26:35.404 130 11598.54 56.61 56914.03 88888.00 2018-05-10 00:26:35.904 130 11598.59 56.86 56914.27 88888.00 2018-05-10 00:26:36.404 130 11598.68 57.08 56914.55 88888.00 2018-05-10 00:26:36.904 130 11598.69 57.37 56914.80 88888.00 2018-05-10 00:26:37.404 130 11598.73 57.75 56915.06 88888.00 2018-05-10 00:26:37.904 130 11598.88 58.04 56915.35 88888.00 2018-05-10 00:26:38.404 130 11598.94 58.30 56915.67 88888.00 2018-05-10 00:26:38.904 130 11598.96 58.58 56915.85 88888.00 2018-05-10 00:26:39.404 130 11599.04 58.80 56916.09 88888.00 2018-05-10 00:26:39.904 130 11599.10 59.02 56916.39 88888.00 2018-05-10 00:26:40.404 130 11599.18 59.31 56916.71 88888.00 2018-05-10 00:26:40.904 130 11599.25 59.62 56916.94 88888.00 2018-05-10 00:26:41.404 130 11599.30 59.87 56917.11 88888.00 2018-05-10 00:26:41.904 130 11599.30 60.15 56917.19 88888.00 2018-05-10 00:26:42.404 130 11599.36 60.35 56917.35 88888.00 2018-05-10 00:26:42.904 130 11599.44 60.62 56917.47 88888.00 2018-05-10 00:26:43.404 130 11599.45 60.89 56917.64 88888.00 2018-05-10 00:26:43.904 130 11599.57 61.17 56917.73 88888.00 2018-05-10 00:26:44.404 130 11599.66 61.42 56917.87 88888.00 2018-05-10 00:26:44.904 130 11599.72 61.71 56918.02 88888.00 2018-05-10 00:26:45.404 130 11599.77 62.04 56918.20 88888.00 2018-05-10 00:26:45.904 130 11599.92 62.29 56918.33 88888.00 2018-05-10 00:26:46.404 130 11600.02 62.52 56918.47 88888.00 2018-05-10 00:26:46.904 130 11600.12 62.85 56918.61 88888.00 2018-05-10 00:26:47.404 130 11600.26 63.11 56918.70 88888.00 2018-05-10 00:26:47.904 130 11600.34 63.31 56918.73 88888.00 2018-05-10 00:26:48.404 130 11600.41 63.55 56918.82 88888.00 2018-05-10 00:26:48.904 130 11600.60 63.81 56918.90 88888.00 2018-05-10 00:26:49.404 130 11600.73 64.07 56918.99 88888.00 2018-05-10 00:26:49.904 130 11600.82 64.30 56919.03 88888.00 2018-05-10 00:26:50.404 130 11600.99 64.55 56919.05 88888.00 2018-05-10 00:26:50.904 130 11601.18 64.76 56919.04 88888.00 2018-05-10 00:26:51.404 130 11601.29 64.97 56919.09 88888.00 2018-05-10 00:26:51.904 130 11601.47 65.21 56919.12 88888.00 2018-05-10 00:26:52.404 130 11601.65 65.43 56919.15 88888.00 2018-05-10 00:26:52.904 130 11601.75 65.63 56919.08 88888.00 2018-05-10 00:26:53.404 130 11601.87 65.86 56919.10 88888.00 2018-05-10 00:26:53.904 130 11602.05 66.06 56919.15 88888.00 2018-05-10 00:26:54.404 130 11602.14 66.24 56919.04 88888.00 2018-05-10 00:26:54.904 130 11602.26 66.44 56919.01 88888.00 2018-05-10 00:26:55.404 130 11602.42 66.58 56918.90 88888.00 2018-05-10 00:26:55.904 130 11602.50 66.75 56918.85 88888.00 2018-05-10 00:26:56.404 130 11602.61 66.98 56918.73 88888.00 2018-05-10 00:26:56.904 130 11602.75 67.15 56918.51 88888.00 2018-05-10 00:26:57.404 130 11602.84 67.26 56918.30 88888.00 2018-05-10 00:26:57.904 130 11602.95 67.40 56918.13 88888.00 2018-05-10 00:26:58.404 130 11603.12 67.60 56917.89 88888.00 2018-05-10 00:26:58.904 130 11603.21 67.75 56917.69 88888.00 2018-05-10 00:26:59.404 130 11603.32 67.91 56917.47 88888.00 2018-05-10 00:26:59.904 130 11603.45 68.08 56917.26 88888.00 2018-05-10 00:27:00.404 130 11603.54 68.15 56916.99 88888.00 2018-05-10 00:27:00.904 130 11603.63 68.24 56916.67 88888.00 2018-05-10 00:27:01.404 130 11603.74 68.38 56916.44 88888.00 2018-05-10 00:27:01.904 130 11603.79 68.56 56916.15 88888.00 2018-05-10 00:27:02.404 130 11603.81 68.73 56915.82 88888.00 2018-05-10 00:27:02.904 130 11603.90 68.91 56915.56 88888.00 2018-05-10 00:27:03.404 130 11604.02 69.02 56915.30 88888.00 2018-05-10 00:27:03.904 130 11604.07 69.12 56914.97 88888.00 2018-05-10 00:27:04.404 130 11604.12 69.32 56914.69 88888.00 2018-05-10 00:27:04.904 130 11604.21 69.46 56914.45 88888.00 2018-05-10 00:27:05.404 130 11604.21 69.59 56914.14 88888.00 2018-05-10 00:27:05.904 130 11604.31 69.75 56913.89 88888.00 2018-05-10 00:27:06.404 130 11604.49 69.91 56913.64 88888.00 2018-05-10 00:27:06.904 130 11604.55 70.08 56913.43 88888.00 2018-05-10 00:27:07.404 130 11604.49 70.23 56913.23 88888.00 2018-05-10 00:27:07.904 130 11604.63 70.38 56912.92 88888.00 2018-05-10 00:27:08.404 130 11604.74 70.43 56912.61 88888.00 2018-05-10 00:27:08.904 130 11604.83 70.57 56912.35 88888.00 2018-05-10 00:27:09.404 130 11604.95 70.70 56912.02 88888.00 2018-05-10 00:27:09.904 130 11605.02 70.89 56911.78 88888.00 2018-05-10 00:27:10.404 130 11605.00 70.98 56911.54 88888.00 2018-05-10 00:27:10.904 130 11605.05 71.11 56911.25 88888.00 2018-05-10 00:27:11.404 130 11605.12 71.24 56910.96 88888.00 2018-05-10 00:27:11.904 130 11605.13 71.34 56910.69 88888.00 2018-05-10 00:27:12.404 130 11605.14 71.41 56910.38 88888.00 2018-05-10 00:27:12.904 130 11605.21 71.49 56909.96 88888.00 2018-05-10 00:27:13.404 130 11605.20 71.63 56909.64 88888.00 2018-05-10 00:27:13.904 130 11605.23 71.81 56909.29 88888.00 2018-05-10 00:27:14.404 130 11605.36 71.89 56908.98 88888.00 2018-05-10 00:27:14.904 130 11605.32 71.98 56908.59 88888.00 2018-05-10 00:27:15.404 130 11605.34 72.06 56908.19 88888.00 2018-05-10 00:27:15.904 130 11605.39 72.16 56907.84 88888.00 2018-05-10 00:27:16.404 130 11605.40 72.24 56907.41 88888.00 2018-05-10 00:27:16.904 130 11605.39 72.37 56907.05 88888.00 2018-05-10 00:27:17.404 130 11605.47 72.45 56906.64 88888.00 2018-05-10 00:27:17.904 130 11605.53 72.47 56906.13 88888.00 2018-05-10 00:27:18.404 130 11605.53 72.56 56905.69 88888.00 2018-05-10 00:27:18.904 130 11605.58 72.64 56905.31 88888.00 2018-05-10 00:27:19.404 130 11605.55 72.72 56904.93 88888.00 2018-05-10 00:27:19.904 130 11605.53 72.84 56904.52 88888.00 2018-05-10 00:27:20.404 130 11605.60 72.94 56904.15 88888.00 2018-05-10 00:27:20.904 130 11605.66 73.01 56903.77 88888.00 2018-05-10 00:27:21.404 130 11605.61 73.09 56903.35 88888.00 2018-05-10 00:27:21.904 130 11605.55 73.20 56902.99 88888.00 2018-05-10 00:27:22.404 130 11605.60 73.29 56902.60 88888.00 2018-05-10 00:27:22.904 130 11605.62 73.41 56902.29 88888.00 2018-05-10 00:27:23.404 130 11605.61 73.58 56901.97 88888.00 2018-05-10 00:27:23.904 130 11605.70 73.66 56901.56 88888.00 2018-05-10 00:27:24.404 130 11605.67 73.75 56901.19 88888.00 2018-05-10 00:27:24.904 130 11605.68 73.87 56900.83 88888.00 2018-05-10 00:27:25.404 130 11605.74 73.99 56900.46 88888.00 2018-05-10 00:27:25.904 130 11605.73 74.02 56900.04 88888.00 2018-05-10 00:27:26.404 130 11605.74 74.08 56899.61 88888.00 2018-05-10 00:27:26.904 130 11605.80 74.15 56899.12 88888.00 2018-05-10 00:27:27.404 130 11605.88 74.20 56898.70 88888.00 2018-05-10 00:27:27.904 130 11605.82 74.23 56898.30 88888.00 2018-05-10 00:27:28.404 130 11605.84 74.28 56897.89 88888.00 2018-05-10 00:27:28.904 130 11605.83 74.38 56897.46 88888.00 2018-05-10 00:27:29.404 130 11605.78 74.47 56897.03 88888.00 2018-05-10 00:27:29.904 130 11605.85 74.60 56896.63 88888.00 2018-05-10 00:27:30.404 130 11605.83 74.69 56896.31 88888.00 2018-05-10 00:27:30.904 130 11605.71 74.77 56895.93 88888.00 2018-05-10 00:27:31.404 130 11605.70 74.90 56895.54 88888.00 2018-05-10 00:27:31.904 130 11605.75 75.02 56895.24 88888.00 2018-05-10 00:27:32.404 130 11605.68 75.13 56894.94 88888.00 2018-05-10 00:27:32.904 130 11605.60 75.28 56894.62 88888.00 2018-05-10 00:27:33.404 130 11605.61 75.38 56894.33 88888.00 2018-05-10 00:27:33.904 130 11605.53 75.51 56894.12 88888.00 2018-05-10 00:27:34.404 130 11605.47 75.67 56893.86 88888.00 2018-05-10 00:27:34.904 130 11605.41 75.79 56893.55 88888.00 2018-05-10 00:27:35.405 130 11605.30 75.84 56893.22 88888.00 2018-05-10 00:27:35.905 130 11605.22 75.92 56892.98 88888.00 2018-05-10 00:27:36.405 130 11605.27 75.99 56892.71 88888.00 2018-05-10 00:27:36.905 130 11605.22 76.05 56892.34 88888.00 2018-05-10 00:27:37.405 130 11605.12 76.12 56891.95 88888.00 2018-05-10 00:27:37.905 130 11605.08 76.19 56891.57 88888.00 2018-05-10 00:27:38.405 130 11605.04 76.26 56891.19 88888.00 2018-05-10 00:27:38.905 130 11604.93 76.32 56890.84 88888.00 2018-05-10 00:27:39.405 130 11604.90 76.46 56890.52 88888.00 2018-05-10 00:27:39.905 130 11604.87 76.47 56890.16 88888.00 2018-05-10 00:27:40.405 130 11604.86 76.51 56889.84 88888.00 2018-05-10 00:27:40.905 130 11604.86 76.58 56889.50 88888.00 2018-05-10 00:27:41.405 130 11604.84 76.60 56889.10 88888.00 2018-05-10 00:27:41.905 130 11604.83 76.67 56888.73 88888.00 2018-05-10 00:27:42.405 130 11604.80 76.80 56888.52 88888.00 2018-05-10 00:27:42.905 130 11604.84 76.88 56888.24 88888.00 2018-05-10 00:27:43.405 130 11604.84 76.96 56887.99 88888.00 2018-05-10 00:27:43.905 130 11604.85 77.08 56887.71 88888.00 2018-05-10 00:27:44.405 130 11604.86 77.15 56887.44 88888.00 2018-05-10 00:27:44.905 130 11604.83 77.26 56887.21 88888.00 2018-05-10 00:27:45.405 130 11604.79 77.35 56886.96 88888.00 2018-05-10 00:27:45.905 130 11604.90 77.42 56886.71 88888.00 2018-05-10 00:27:46.405 130 11604.87 77.48 56886.45 88888.00 2018-05-10 00:27:46.905 130 11604.91 77.56 56886.26 88888.00 2018-05-10 00:27:47.405 130 11604.94 77.67 56886.06 88888.00 2018-05-10 00:27:47.905 130 11604.99 77.77 56885.89 88888.00 2018-05-10 00:27:48.405 130 11604.99 77.84 56885.73 88888.00 2018-05-10 00:27:48.905 130 11605.14 77.96 56885.49 88888.00 2018-05-10 00:27:49.405 130 11605.19 78.09 56885.27 88888.00 2018-05-10 00:27:49.905 130 11605.19 78.22 56885.08 88888.00 2018-05-10 00:27:50.405 130 11605.28 78.37 56884.97 88888.00 2018-05-10 00:27:50.905 130 11605.37 78.46 56884.84 88888.00 2018-05-10 00:27:51.405 130 11605.42 78.57 56884.70 88888.00 2018-05-10 00:27:51.905 130 11605.48 78.68 56884.56 88888.00 2018-05-10 00:27:53.405 130 11605.62 78.98 56883.97 88888.00 2018-05-10 00:27:53.905 130 11605.70 79.07 56883.79 88888.00 2018-05-10 00:27:54.405 130 11605.62 79.16 56883.56 88888.00 2018-05-10 00:27:54.905 130 11605.62 79.26 56883.29 88888.00 2018-05-10 00:27:55.405 130 11605.68 79.36 56883.10 88888.00 2018-05-10 00:27:55.905 130 11605.61 79.44 56882.92 88888.00 2018-05-10 00:27:56.405 130 11605.60 79.53 56882.73 88888.00 2018-05-10 00:27:56.905 130 11605.64 79.60 56882.46 88888.00 2018-05-10 00:27:57.405 130 11605.63 79.67 56882.23 88888.00 2018-05-10 00:27:57.905 130 11605.63 79.74 56882.01 88888.00 2018-05-10 00:27:58.405 130 11605.66 79.86 56881.85 88888.00 2018-05-10 00:27:58.905 130 11605.68 79.94 56881.64 88888.00 2018-05-10 00:27:59.405 130 11605.67 80.01 56881.47 88888.00 2018-05-10 00:27:59.905 130 11605.69 80.13 56881.25 88888.00 2018-05-10 00:28:00.905 130 11605.73 80.32 56880.82 88888.00 2018-05-10 00:28:01.405 130 11605.73 80.33 56880.53 88888.00 2018-05-10 00:28:01.905 130 11605.82 80.34 56880.27 88888.00 2018-05-10 00:28:02.405 130 11605.78 80.40 56880.02 88888.00 2018-05-10 00:28:02.905 130 11605.83 80.48 56879.83 88888.00 2018-05-10 00:28:03.405 130 11605.96 80.56 56879.56 88888.00 2018-05-10 00:28:03.905 130 11606.02 80.66 56879.42 88888.00 2018-05-10 00:28:04.405 130 11606.05 80.68 56879.19 88888.00 2018-05-10 00:28:04.905 130 11606.18 80.76 56878.93 88888.00 2018-05-10 00:28:05.405 130 11606.24 80.82 56878.66 88888.00 2018-05-10 00:28:05.905 130 11606.24 80.89 56878.42 88888.00 2018-05-10 00:28:06.405 130 11606.30 81.02 56878.19 88888.00 2018-05-10 00:28:06.905 130 11606.33 81.07 56877.96 88888.00 2018-05-10 00:28:07.405 130 11606.36 81.04 56877.77 88888.00 2018-05-10 00:28:07.905 130 11606.44 81.23 56877.68 88888.00 2018-05-10 00:28:08.405 130 11606.45 81.42 56877.56 88888.00 2018-05-10 00:28:08.905 130 11606.46 81.55 56877.48 88888.00 2018-05-10 00:28:09.405 130 11606.54 81.69 56877.37 88888.00 2018-05-10 00:28:09.905 130 11606.59 81.82 56877.23 88888.00 2018-05-10 00:28:10.405 130 11606.59 81.95 56877.08 88888.00 2018-05-10 00:28:10.905 130 11606.61 82.12 56877.08 88888.00 2018-05-10 00:28:11.405 130 11606.72 82.23 56877.10 88888.00 2018-05-10 00:28:11.905 130 11606.68 82.38 56876.99 88888.00 2018-05-10 00:28:12.405 130 11606.67 82.54 56876.95 88888.00 2018-05-10 00:28:12.905 130 11606.72 82.70 56876.91 88888.00 2018-05-10 00:28:13.405 130 11606.76 82.83 56876.89 88888.00 2018-05-10 00:28:13.905 130 11606.79 82.99 56876.85 88888.00 2018-05-10 00:28:14.405 130 11606.88 83.18 56876.82 88888.00 2018-05-10 00:28:14.905 130 11606.92 83.33 56876.71 88888.00 2018-05-10 00:28:15.405 130 11606.94 83.51 56876.66 88888.00 2018-05-10 00:28:15.905 130 11606.96 83.73 56876.68 88888.00 2018-05-10 00:28:16.405 130 11606.95 83.88 56876.67 88888.00 2018-05-10 00:28:16.905 130 11606.92 84.00 56876.63 88888.00 2018-05-10 00:28:17.405 130 11606.93 84.13 56876.60 88888.00 2018-05-10 00:28:17.905 130 11606.93 84.27 56876.60 88888.00 2018-05-10 00:28:18.405 130 11606.85 84.40 56876.50 88888.00 2018-05-10 00:28:18.905 130 11606.80 84.53 56876.39 88888.00 2018-05-10 00:28:19.405 130 11606.87 84.57 56876.33 88888.00 2018-05-10 00:28:19.905 130 11606.83 84.70 56876.29 88888.00 2018-05-10 00:28:20.405 130 11606.82 84.89 56876.26 88888.00 2018-05-10 00:28:20.905 130 11606.92 85.01 56876.20 88888.00 2018-05-10 00:28:21.405 130 11606.92 85.11 56876.14 88888.00 2018-05-10 00:28:21.905 130 11606.99 85.31 56876.12 88888.00 2018-05-10 00:28:22.405 130 11607.05 85.47 56876.12 88888.00 2018-05-10 00:28:22.905 130 11607.06 85.66 56876.11 88888.00 2018-05-10 00:28:23.405 130 11607.07 85.89 56876.11 88888.00 2018-05-10 00:28:24.405 130 11607.16 86.14 56876.10 88888.00 2018-05-10 00:28:24.905 130 11607.20 86.33 56875.94 88888.00 2018-05-10 00:28:25.405 130 11607.26 86.52 56875.79 88888.00 2018-05-10 00:28:25.905 130 11607.28 86.73 56875.75 88888.00 2018-05-10 00:28:26.405 130 11607.29 86.93 56875.65 88888.00 2018-05-10 00:28:26.905 130 11607.38 87.14 56875.58 88888.00 2018-05-10 00:28:27.405 130 11607.47 87.29 56875.46 88888.00 2018-05-10 00:28:27.905 130 11607.50 87.54 56875.41 88888.00 2018-05-10 00:28:28.405 130 11607.56 87.75 56875.35 88888.00 2018-05-10 00:28:28.905 130 11607.61 87.98 56875.25 88888.00 2018-05-10 00:28:29.405 130 11607.65 88.21 56875.13 88888.00 2018-05-10 00:28:29.905 130 11607.70 88.41 56875.01 88888.00 2018-05-10 00:28:30.405 130 11607.77 88.59 56874.93 88888.00 2018-05-10 00:28:30.905 130 11607.80 88.82 56874.77 88888.00 2018-05-10 00:28:31.405 130 11607.91 89.02 56874.68 88888.00 2018-05-10 00:28:31.905 130 11608.07 89.23 56874.62 88888.00 2018-05-10 00:28:32.405 130 11608.11 89.45 56874.51 88888.00 2018-05-10 00:28:32.905 130 11608.20 89.68 56874.42 88888.00 2018-05-10 00:28:33.405 130 11608.35 89.93 56874.38 88888.00 2018-05-10 00:28:33.905 130 11608.46 90.11 56874.34 88888.00 2018-05-10 00:28:34.405 130 11608.56 90.29 56874.22 88888.00 2018-05-10 00:28:34.905 130 11608.66 90.57 56874.15 88888.00 2018-05-10 00:28:35.405 130 11608.73 90.75 56874.02 88888.00 2018-05-10 00:28:35.905 130 11608.76 90.91 56873.95 88888.00 2018-05-10 00:28:36.405 130 11608.90 91.09 56873.87 88888.00 2018-05-10 00:28:36.905 130 11609.07 91.25 56873.83 88888.00 2018-05-10 00:28:37.405 130 11609.22 91.42 56873.76 88888.00 2018-05-10 00:28:37.905 130 11609.45 91.62 56873.64 88888.00 2018-05-10 00:28:38.405 130 11609.61 91.78 56873.50 88888.00 2018-05-10 00:28:38.905 130 11609.66 91.89 56873.41 88888.00 2018-05-10 00:28:39.405 130 11609.84 92.08 56873.38 88888.00 2018-05-10 00:28:39.905 130 11610.06 92.23 56873.32 88888.00 2018-05-10 00:28:40.405 130 11610.16 92.40 56873.25 88888.00 2018-05-10 00:28:40.905 130 11610.29 92.59 56873.20 88888.00 2018-05-10 00:28:41.405 130 11610.49 92.74 56873.15 88888.00 2018-05-10 00:28:41.905 130 11610.68 92.87 56873.09 88888.00 2018-05-10 00:28:42.405 130 11610.82 93.01 56873.03 88888.00 2018-05-10 00:28:42.905 130 11610.96 93.13 56872.97 88888.00 2018-05-10 00:28:43.405 130 11611.12 93.22 56872.91 88888.00 2018-05-10 00:28:43.905 130 11611.31 93.35 56872.90 88888.00 2018-05-10 00:28:44.405 130 11611.52 93.47 56872.89 88888.00 2018-05-10 00:28:44.905 130 11611.68 93.61 56872.78 88888.00 2018-05-10 00:28:45.405 130 11611.86 93.69 56872.59 88888.00 2018-05-10 00:28:45.905 130 11612.01 93.83 56872.56 88888.00 2018-05-10 00:28:46.405 130 11612.16 93.96 56872.50 88888.00 2018-05-10 00:28:46.905 130 11612.24 94.09 56872.43 88888.00 2018-05-10 00:28:47.405 130 11612.48 94.24 56872.38 88888.00 2018-05-10 00:28:47.905 130 11612.66 94.35 56872.29 88888.00 2018-05-10 00:28:48.405 130 11612.77 94.45 56872.14 88888.00 2018-05-10 00:28:48.905 130 11612.97 94.58 56872.03 88888.00 2018-05-10 00:28:49.405 130 11613.21 94.68 56871.85 88888.00 2018-05-10 00:28:49.905 130 11613.29 94.77 56871.74 88888.00 2018-05-10 00:28:50.405 130 11613.43 94.94 56871.61 88888.00 2018-05-10 00:28:50.905 130 11613.66 95.04 56871.46 88888.00 2018-05-10 00:28:51.405 130 11613.81 95.15 56871.33 88888.00 2018-05-10 00:28:51.905 130 11613.98 95.26 56871.20 88888.00 2018-05-10 00:28:52.405 130 11614.23 95.36 56871.07 88888.00 2018-05-10 00:28:52.905 130 11614.39 95.52 56870.96 88888.00 2018-05-10 00:28:53.405 130 11614.53 95.66 56870.87 88888.00 2018-05-10 00:28:53.905 130 11614.74 95.77 56870.69 88888.00 2018-05-10 00:28:54.405 130 11614.94 95.87 56870.51 88888.00 2018-05-10 00:28:54.905 130 11615.03 95.98 56870.38 88888.00 2018-05-10 00:28:56.405 130 11615.61 96.38 56869.85 88888.00 2018-05-10 00:28:56.905 130 11615.82 96.59 56869.76 88888.00 2018-05-10 00:28:57.405 130 11616.03 96.78 56869.67 88888.00 2018-05-10 00:28:57.905 130 11616.14 96.87 56869.53 88888.00 2018-05-10 00:28:58.405 130 11616.32 97.05 56869.35 88888.00 2018-05-10 00:28:58.905 130 11616.52 97.21 56869.21 88888.00 2018-05-10 00:28:59.405 130 11616.62 97.34 56869.04 88888.00 2018-05-10 00:28:59.905 130 11616.80 97.46 56868.89 88888.00 2018-05-10 00:29:00.405 130 11616.95 97.62 56868.78 88888.00 2018-05-10 00:29:00.905 130 11617.03 97.68 56868.70 88888.00 2018-05-10 00:29:01.405 130 11617.22 97.89 56868.54 88888.00 2018-05-10 00:29:01.905 130 11617.45 98.10 56868.39 88888.00 2018-05-10 00:29:02.405 130 11617.62 98.26 56868.22 88888.00 2018-05-10 00:29:02.905 130 11617.70 98.48 56868.09 88888.00 2018-05-10 00:29:03.405 130 11617.90 98.63 56867.88 88888.00 2018-05-10 00:29:03.905 130 11618.03 98.83 56867.74 88888.00 2018-05-10 00:29:04.405 130 11618.17 99.06 56867.64 88888.00 2018-05-10 00:29:04.905 130 11618.34 99.31 56867.48 88888.00 2018-05-10 00:29:05.905 130 11618.61 99.71 56867.11 88888.00 2018-05-10 00:29:06.405 130 11618.83 99.93 56866.93 88888.00 2018-05-10 00:29:06.905 130 11619.06 100.13 56866.78 88888.00 2018-05-10 00:29:07.405 130 11619.23 100.30 56866.58 88888.00 2018-05-10 00:29:07.905 130 11619.42 100.53 56866.32 88888.00 2018-05-10 00:29:08.405 130 11619.65 100.72 56866.00 88888.00 2018-05-10 00:29:08.905 130 11619.81 100.87 56865.74 88888.00 2018-05-10 00:29:09.405 130 11620.00 101.07 56865.48 88888.00 2018-05-10 00:29:09.905 130 11620.26 101.24 56865.14 88888.00 2018-05-10 00:29:10.405 130 11620.45 101.42 56864.82 88888.00 2018-05-10 00:29:10.905 130 11620.61 101.65 56864.48 88888.00 2018-05-10 00:29:11.405 130 11620.84 101.86 56864.10 88888.00 2018-05-10 00:29:11.905 130 11621.00 102.02 56863.78 88888.00 2018-05-10 00:29:12.405 130 11621.21 102.19 56863.50 88888.00 2018-05-10 00:29:12.905 130 11621.44 102.42 56863.14 88888.00 2018-05-10 00:29:13.405 130 11621.62 102.65 56862.79 88888.00 2018-05-10 00:29:13.905 130 11621.80 102.90 56862.47 88888.00 2018-05-10 00:29:14.405 130 11622.02 103.14 56862.15 88888.00 2018-05-10 00:29:14.905 130 11622.21 103.36 56861.79 88888.00 2018-05-10 00:29:15.405 130 11622.36 103.54 56861.46 88888.00 2018-05-10 00:29:15.905 130 11622.57 103.63 56861.10 88888.00 2018-05-10 00:29:16.405 130 11622.77 103.79 56860.71 88888.00 2018-05-10 00:29:16.905 130 11622.94 103.95 56860.37 88888.00 2018-05-10 00:29:17.405 130 11623.13 104.19 56860.00 88888.00 2018-05-10 00:29:17.905 130 11623.36 104.38 56859.60 88888.00 2018-05-10 00:29:18.405 130 11623.50 104.54 56859.19 88888.00 2018-05-10 00:29:18.905 130 11623.70 104.71 56858.76 88888.00 2018-05-10 00:29:19.405 130 11623.92 104.91 56858.42 88888.00 2018-05-10 00:29:19.905 130 11624.09 105.04 56858.02 88888.00 2018-05-10 00:29:20.405 130 11624.22 105.23 56857.60 88888.00 2018-05-10 00:29:20.905 130 11624.41 105.43 56857.18 88888.00 2018-05-10 00:29:21.405 130 11624.53 105.60 56856.79 88888.00 2018-05-10 00:29:21.905 130 11624.66 105.76 56856.37 88888.00 2018-05-10 00:29:22.405 130 11624.91 105.90 56855.95 88888.00 2018-05-10 00:29:22.905 130 11625.09 105.99 56855.57 88888.00 2018-05-10 00:29:23.405 130 11625.22 106.12 56855.18 88888.00 2018-05-10 00:29:23.905 130 11625.41 106.26 56854.68 88888.00 2018-05-10 00:29:24.405 130 11625.57 106.37 56854.21 88888.00 2018-05-10 00:29:24.905 130 11625.64 106.51 56853.78 88888.00 2018-05-10 00:29:25.405 130 11625.85 106.68 56853.31 88888.00 2018-05-10 00:29:25.905 130 11626.01 106.73 56852.84 88888.00 2018-05-10 00:29:26.405 130 11626.17 106.80 56852.33 88888.00 2018-05-10 00:29:26.905 130 11626.34 106.92 56851.85 88888.00 2018-05-10 00:29:27.405 130 11626.51 107.01 56851.30 88888.00 2018-05-10 00:29:27.905 130 11626.61 107.09 56850.80 88888.00 2018-05-10 00:29:28.405 130 11626.79 107.21 56850.28 88888.00 2018-05-10 00:29:28.905 130 11627.02 107.30 56849.71 88888.00 2018-05-10 00:29:29.405 130 11627.10 107.37 56849.20 88888.00 2018-05-10 00:29:29.905 130 11627.22 107.43 56848.68 88888.00 2018-05-10 00:29:30.405 130 11627.40 107.51 56848.15 88888.00 2018-05-10 00:29:30.905 130 11627.49 107.62 56847.66 88888.00 2018-05-10 00:29:31.405 130 11627.62 107.68 56847.06 88888.00 2018-05-10 00:29:31.905 130 11627.85 107.73 56846.53 88888.00 2018-05-10 00:29:32.405 130 11627.94 107.78 56846.04 88888.00 2018-05-10 00:29:32.905 130 11628.01 107.85 56845.48 88888.00 2018-05-10 00:29:33.405 130 11628.16 107.92 56844.96 88888.00 2018-05-10 00:29:33.905 130 11628.34 107.96 56844.47 88888.00 2018-05-10 00:29:34.405 130 11628.37 108.05 56843.94 88888.00 2018-05-10 00:29:34.905 130 11628.48 108.12 56843.41 88888.00 2018-05-10 00:29:35.405 130 11628.60 108.18 56842.91 88888.00 2018-05-10 00:29:35.906 130 11628.64 108.22 56842.40 88888.00 2018-05-10 00:29:36.406 130 11628.78 108.24 56841.87 88888.00 2018-05-10 00:29:37.406 130 11628.95 108.39 56841.00 88888.00 2018-05-10 00:29:37.906 130 11628.97 108.46 56840.54 88888.00 2018-05-10 00:29:38.406 130 11629.06 108.56 56840.15 88888.00 2018-05-10 00:29:38.906 130 11629.10 108.65 56839.70 88888.00 2018-05-10 00:29:39.406 130 11629.16 108.75 56839.27 88888.00 2018-05-10 00:29:39.906 130 11629.26 108.87 56838.94 88888.00 2018-05-10 00:29:40.406 130 11629.30 108.99 56838.55 88888.00 2018-05-10 00:29:40.906 130 11629.26 109.17 56838.16 88888.00 2018-05-10 00:29:41.406 130 11629.38 109.31 56837.82 88888.00 2018-05-10 00:29:41.906 130 11629.41 109.41 56837.44 88888.00 2018-05-10 00:29:42.406 130 11629.39 109.53 56837.12 88888.00 2018-05-10 00:29:42.906 130 11629.43 109.73 56836.79 88888.00 2018-05-10 00:29:43.406 130 11629.43 109.84 56836.48 88888.00 2018-05-10 00:29:43.906 130 11629.43 109.92 56836.11 88888.00 2018-05-10 00:29:44.406 130 11629.45 110.07 56835.78 88888.00 2018-05-10 00:29:44.906 130 11629.47 110.21 56835.49 88888.00 2018-05-10 00:29:45.406 130 11629.50 110.39 56835.17 88888.00 2018-05-10 00:29:45.906 130 11629.50 110.52 56834.87 88888.00 2018-05-10 00:29:46.406 130 11629.55 110.62 56834.59 88888.00 2018-05-10 00:29:46.906 130 11629.51 110.76 56834.27 88888.00 2018-05-10 00:29:47.406 130 11629.54 110.89 56833.91 88888.00 2018-05-10 00:29:47.906 130 11629.60 111.02 56833.65 88888.00 2018-05-10 00:29:48.406 130 11629.51 111.16 56833.41 88888.00 2018-05-10 00:29:48.906 130 11629.50 111.29 56833.09 88888.00 2018-05-10 00:29:49.406 130 11629.50 111.40 56832.81 88888.00 2018-05-10 00:29:49.906 130 11629.52 111.51 56832.50 88888.00 2018-05-10 00:29:50.406 130 11629.48 111.64 56832.21 88888.00 2018-05-10 00:29:50.906 130 11629.51 111.75 56831.88 88888.00 2018-05-10 00:29:51.406 130 11629.47 111.84 56831.60 88888.00 2018-05-10 00:29:51.906 130 11629.47 111.95 56831.34 88888.00 2018-05-10 00:29:52.406 130 11629.54 112.10 56831.04 88888.00 2018-05-10 00:29:52.906 130 11629.60 112.17 56830.71 88888.00 2018-05-10 00:29:53.406 130 11629.62 112.25 56830.40 88888.00 2018-05-10 00:29:53.906 130 11629.69 112.36 56830.10 88888.00 2018-05-10 00:29:54.406 130 11629.75 112.44 56829.82 88888.00 2018-05-10 00:29:54.906 130 11629.73 112.57 56829.50 88888.00 2018-05-10 00:29:55.406 130 11629.79 112.66 56829.28 88888.00 2018-05-10 00:29:55.906 130 11629.87 112.72 56828.91 88888.00 2018-05-10 00:29:56.406 130 11629.88 112.81 56828.54 88888.00 2018-05-10 00:29:56.906 130 11629.92 112.92 56828.22 88888.00 2018-05-10 00:29:57.406 130 11630.03 113.04 56827.93 88888.00 2018-05-10 00:29:57.906 130 11630.11 113.17 56827.59 88888.00 2018-05-10 00:29:58.406 130 11630.14 113.27 56827.24 88888.00 2018-05-10 00:29:58.906 130 11630.24 113.40 56826.93 88888.00 2018-05-10 00:29:59.406 130 11630.30 113.53 56826.62 88888.00 2018-05-10 00:29:59.906 130 11630.35 113.61 56826.27 88888.00 2018-05-10 00:30:00.406 130 11630.40 113.73 56825.91 88888.00 2018-05-10 00:30:00.906 130 11630.52 113.88 56825.59 88888.00 2018-05-10 00:30:01.406 130 11630.55 114.02 56825.25 88888.00 2018-05-10 00:30:01.906 130 11630.62 114.15 56824.95 88888.00 2018-05-10 00:30:02.406 130 11630.72 114.23 56824.64 88888.00 2018-05-10 00:30:02.906 130 11630.75 114.36 56824.31 88888.00 2018-05-10 00:30:03.406 130 11630.79 114.47 56823.98 88888.00 2018-05-10 00:30:03.906 130 11630.90 114.56 56823.68 88888.00 2018-05-10 00:30:04.406 130 11630.93 114.71 56823.34 88888.00 2018-05-10 00:30:04.906 130 11631.00 114.88 56823.03 88888.00 2018-05-10 00:30:05.406 130 11631.14 115.03 56822.75 88888.00 2018-05-10 00:30:05.906 130 11631.19 115.17 56822.42 88888.00 2018-05-10 00:30:06.406 130 11631.24 115.16 56822.20 88888.00 2018-05-10 00:30:06.906 130 11631.33 115.42 56821.96 88888.00 2018-05-10 00:30:07.406 130 11631.39 115.59 56821.66 88888.00 2018-05-10 00:30:07.906 130 11631.39 115.77 56821.40 88888.00 2018-05-10 00:30:08.406 130 11631.53 115.90 56821.09 88888.00 2018-05-10 00:30:08.906 130 11631.63 116.04 56820.85 88888.00 2018-05-10 00:30:09.406 130 11631.64 116.21 56820.60 88888.00 2018-05-10 00:30:09.906 130 11631.75 116.42 56820.32 88888.00 2018-05-10 00:30:10.406 130 11631.84 116.58 56820.00 88888.00 2018-05-10 00:30:10.906 130 11631.86 116.76 56819.73 88888.00 2018-05-10 00:30:11.406 130 11631.97 116.96 56819.50 88888.00 2018-05-10 00:30:11.906 130 11632.10 117.16 56819.16 88888.00 2018-05-10 00:30:12.406 130 11632.12 117.34 56818.84 88888.00 2018-05-10 00:30:12.906 130 11632.22 117.55 56818.54 88888.00 2018-05-10 00:30:13.406 130 11632.36 117.71 56818.25 88888.00 2018-05-10 00:30:13.906 130 11632.46 117.90 56817.93 88888.00 2018-05-10 00:30:14.406 130 11632.57 118.11 56817.61 88888.00 2018-05-10 00:30:14.906 130 11632.73 118.35 56817.28 88888.00 2018-05-10 00:30:15.406 130 11632.77 118.56 56816.96 88888.00 2018-05-10 00:30:15.906 130 11632.86 118.82 56816.59 88888.00 2018-05-10 00:30:16.406 130 11633.03 118.98 56816.16 88888.00 2018-05-10 00:30:16.906 130 11633.08 119.20 56815.76 88888.00 2018-05-10 00:30:17.406 130 11633.14 119.40 56815.33 88888.00 2018-05-10 00:30:17.906 130 11633.33 119.60 56814.94 88888.00 2018-05-10 00:30:18.906 130 11633.47 120.00 56814.17 88888.00 2018-05-10 00:30:19.406 130 11633.55 120.21 56813.76 88888.00 2018-05-10 00:30:19.906 130 11633.61 120.38 56813.34 88888.00 2018-05-10 00:30:20.406 130 11633.62 120.59 56812.87 88888.00 2018-05-10 00:30:20.906 130 11633.72 120.81 56812.43 88888.00 2018-05-10 00:30:21.406 130 11633.85 121.01 56812.08 88888.00 2018-05-10 00:30:21.906 130 11633.92 121.20 56811.70 88888.00 2018-05-10 00:30:22.406 130 11633.99 121.41 56811.24 88888.00 2018-05-10 00:30:22.906 130 11634.11 121.58 56810.83 88888.00 2018-05-10 00:30:23.406 130 11634.14 121.77 56810.44 88888.00 2018-05-10 00:30:23.906 130 11634.14 122.00 56810.10 88888.00 2018-05-10 00:30:24.406 130 11634.25 122.11 56809.71 88888.00 2018-05-10 00:30:24.906 130 11634.31 122.20 56809.30 88888.00 2018-05-10 00:30:25.406 130 11634.35 122.42 56808.91 88888.00 2018-05-10 00:30:25.906 130 11634.45 122.68 56808.48 88888.00 2018-05-10 00:30:26.406 130 11634.48 122.94 56808.05 88888.00 2018-05-10 00:30:26.906 130 11634.50 123.14 56807.60 88888.00 2018-05-10 00:30:27.406 130 11634.57 123.36 56807.20 88888.00 2018-05-10 00:30:27.906 130 11634.58 123.53 56806.83 88888.00 2018-05-10 00:30:28.406 130 11634.55 123.72 56806.41 88888.00 2018-05-10 00:30:28.906 130 11634.68 123.93 56806.00 88888.00 2018-05-10 00:30:29.406 130 11634.73 124.13 56805.62 88888.00 2018-05-10 00:30:29.906 130 11634.74 124.35 56805.23 88888.00 2018-05-10 00:30:30.406 130 11634.78 124.50 56804.83 88888.00 2018-05-10 00:30:30.906 130 11634.86 124.65 56804.39 88888.00 2018-05-10 00:30:31.406 130 11634.82 124.83 56803.95 88888.00 2018-05-10 00:30:31.906 130 11634.82 125.02 56803.54 88888.00 2018-05-10 00:30:32.406 130 11634.96 125.22 56803.14 88888.00 2018-05-10 00:30:32.906 130 11634.90 125.38 56802.67 88888.00 2018-05-10 00:30:33.406 130 11634.86 125.55 56802.23 88888.00 2018-05-10 00:30:33.906 130 11634.93 125.72 56801.73 88888.00 2018-05-10 00:30:34.406 130 11634.92 125.85 56801.24 88888.00 2018-05-10 00:30:34.906 130 11634.92 125.98 56800.81 88888.00 2018-05-10 00:30:35.406 130 11635.00 126.13 56800.33 88888.00 2018-05-10 00:30:35.906 130 11635.01 126.32 56799.80 88888.00 2018-05-10 00:30:36.406 130 11635.06 126.47 56799.25 88888.00 2018-05-10 00:30:36.906 130 11635.15 126.62 56798.61 88888.00 2018-05-10 00:30:37.406 130 11635.22 126.75 56798.09 88888.00 2018-05-10 00:30:37.906 130 11635.24 126.91 56797.51 88888.00 2018-05-10 00:30:38.406 130 11635.36 127.03 56796.90 88888.00 2018-05-10 00:30:38.906 130 11635.50 127.15 56796.32 88888.00 2018-05-10 00:30:39.406 130 11635.53 127.29 56795.67 88888.00 2018-05-10 00:30:39.906 130 11635.62 127.43 56795.09 88888.00 2018-05-10 00:30:40.406 130 11635.77 127.57 56794.45 88888.00 2018-05-10 00:30:40.906 130 11635.84 127.73 56793.86 88888.00 2018-05-10 00:30:41.406 130 11635.89 127.85 56793.22 88888.00 2018-05-10 00:30:41.906 130 11636.05 127.94 56792.60 88888.00 2018-05-10 00:30:42.406 130 11636.14 128.02 56792.06 88888.00 2018-05-10 00:30:42.906 130 11636.29 128.12 56791.46 88888.00 2018-05-10 00:30:43.406 130 11636.48 128.21 56790.79 88888.00 2018-05-10 00:30:43.906 130 11636.63 128.28 56790.04 88888.00 2018-05-10 00:30:44.406 130 11636.70 128.39 56789.56 88888.00 2018-05-10 00:30:44.906 130 11636.92 128.53 56788.82 88888.00 2018-05-10 00:30:45.406 130 11637.06 128.65 56788.34 88888.00 2018-05-10 00:30:45.906 130 11637.18 128.78 56787.57 88888.00 2018-05-10 00:30:46.406 130 11637.39 128.91 56786.82 88888.00 2018-05-10 00:30:46.906 130 11637.63 129.02 56786.24 88888.00 2018-05-10 00:30:47.406 130 11637.75 129.12 56785.74 88888.00 2018-05-10 00:30:47.906 130 11637.93 129.26 56785.17 88888.00 2018-05-10 00:30:48.406 130 11638.16 129.38 56784.49 88888.00 2018-05-10 00:30:48.906 130 11638.31 129.51 56783.81 88888.00 2018-05-10 00:30:49.406 130 11638.54 129.68 56783.26 88888.00 2018-05-10 00:30:50.406 130 11639.04 129.86 56781.85 88888.00 2018-05-10 00:30:50.906 130 11639.18 129.96 56780.97 88888.00 2018-05-10 00:30:51.406 130 11639.45 130.09 56780.63 88888.00 2018-05-10 00:30:51.906 130 11639.70 130.19 56780.10 88888.00 2018-05-10 00:30:52.406 130 11639.81 130.28 56779.20 88888.00 2018-05-10 00:30:52.906 130 11640.11 130.39 56778.79 88888.00 2018-05-10 00:30:53.406 130 11640.45 130.48 56778.21 88888.00 2018-05-10 00:30:53.906 130 11640.73 130.60 56777.59 88888.00 2018-05-10 00:30:54.406 130 11641.01 130.70 56776.80 88888.00 2018-05-10 00:30:54.906 130 11641.26 130.83 56776.16 88888.00 2018-05-10 00:30:55.406 130 11641.47 130.89 56775.50 88888.00 2018-05-10 00:30:55.906 130 11641.78 130.96 56774.88 88888.00 2018-05-10 00:30:56.406 130 11642.11 131.02 56774.31 88888.00 2018-05-10 00:30:56.906 130 11642.39 131.11 56773.78 88888.00 2018-05-10 00:30:57.406 130 11642.78 131.25 56773.33 88888.00 2018-05-10 00:30:57.906 130 11643.10 131.34 56772.73 88888.00 2018-05-10 00:30:58.406 130 11643.34 131.40 56772.04 88888.00 2018-05-10 00:30:58.906 130 11643.61 131.50 56771.19 88888.00 2018-05-10 00:30:59.406 130 11643.99 131.54 56770.57 88888.00 2018-05-10 00:31:00.406 130 11644.46 131.81 56769.21 88888.00 2018-05-10 00:31:00.906 130 11644.82 131.95 56768.70 88888.00 2018-05-10 00:31:01.406 130 11645.08 132.08 56768.12 88888.00 2018-05-10 00:31:01.906 130 11645.31 132.15 56767.44 88888.00 2018-05-10 00:31:02.406 130 11645.62 132.22 56766.70 88888.00 2018-05-10 00:31:02.906 130 11645.99 132.31 56766.07 88888.00 2018-05-10 00:31:03.406 130 11646.29 132.44 56765.36 88888.00 2018-05-10 00:31:03.906 130 11646.61 132.58 56764.84 88888.00 2018-05-10 00:31:04.406 130 11646.85 132.68 56764.31 88888.00 2018-05-10 00:31:04.906 130 11647.09 132.77 56763.68 88888.00 2018-05-10 00:31:05.406 130 11647.33 132.88 56763.05 88888.00 2018-05-10 00:31:05.906 130 11647.64 133.04 56762.49 88888.00 2018-05-10 00:31:06.406 130 11647.83 133.07 56761.78 88888.00 2018-05-10 00:31:06.906 130 11648.07 133.17 56761.12 88888.00 2018-05-10 00:31:07.406 130 11648.36 133.22 56760.58 88888.00 2018-05-10 00:31:07.906 130 11648.58 133.31 56759.84 88888.00 2018-05-10 00:31:08.406 130 11648.87 133.43 56759.22 88888.00 2018-05-10 00:31:08.906 130 11649.13 133.56 56758.75 88888.00 2018-05-10 00:31:09.406 130 11649.24 133.66 56758.14 88888.00 2018-05-10 00:31:09.906 130 11649.38 133.75 56757.46 88888.00 2018-05-10 00:31:10.406 130 11649.66 133.88 56756.80 88888.00 2018-05-10 00:31:10.906 130 11649.88 133.95 56756.12 88888.00 2018-05-10 00:31:11.406 130 11650.07 134.03 56755.45 88888.00 2018-05-10 00:31:11.906 130 11650.32 134.16 56754.80 88888.00 2018-05-10 00:31:12.406 130 11650.61 134.24 56754.21 88888.00 2018-05-10 00:31:12.906 130 11650.84 134.28 56753.49 88888.00 2018-05-10 00:31:13.406 130 11651.00 134.38 56752.78 88888.00 2018-05-10 00:31:13.906 130 11651.28 134.50 56752.15 88888.00 2018-05-10 00:31:14.406 130 11651.51 134.54 56751.50 88888.00 2018-05-10 00:31:14.906 130 11651.64 134.57 56750.79 88888.00 2018-05-10 00:31:15.406 130 11651.93 134.57 56750.16 88888.00 2018-05-10 00:31:15.906 130 11652.16 134.57 56749.48 88888.00 2018-05-10 00:31:16.406 130 11652.32 134.57 56748.71 88888.00 2018-05-10 00:31:16.906 130 11652.55 134.58 56748.00 88888.00 2018-05-10 00:31:17.406 130 11652.76 134.61 56747.26 88888.00 2018-05-10 00:31:17.906 130 11652.95 134.65 56746.63 88888.00 2018-05-10 00:31:18.406 130 11653.16 134.61 56745.94 88888.00 2018-05-10 00:31:18.906 130 11653.36 134.61 56745.27 88888.00 2018-05-10 00:31:19.406 130 11653.43 134.58 56744.62 88888.00 2018-05-10 00:31:19.906 130 11653.59 134.62 56743.94 88888.00 2018-05-10 00:31:20.406 130 11653.80 134.58 56743.34 88888.00 2018-05-10 00:31:20.906 130 11653.94 134.57 56742.64 88888.00 2018-05-10 00:31:21.406 130 11654.11 134.55 56741.93 88888.00 2018-05-10 00:31:21.906 130 11654.28 134.50 56741.28 88888.00 2018-05-10 00:31:22.406 130 11654.45 134.44 56740.59 88888.00 2018-05-10 00:31:22.906 130 11654.55 134.41 56739.92 88888.00 2018-05-10 00:31:23.406 130 11654.73 134.37 56739.29 88888.00 2018-05-10 00:31:23.906 130 11654.81 134.37 56738.67 88888.00 2018-05-10 00:31:24.406 130 11654.98 134.41 56738.02 88888.00 2018-05-10 00:31:24.906 130 11655.23 134.42 56737.41 88888.00 2018-05-10 00:31:25.406 130 11655.36 134.41 56736.80 88888.00 2018-05-10 00:31:25.906 130 11655.49 134.43 56736.13 88888.00 2018-05-10 00:31:26.406 130 11655.70 134.42 56735.47 88888.00 2018-05-10 00:31:26.906 130 11655.75 134.40 56734.84 88888.00 2018-05-10 00:31:27.406 130 11655.87 134.36 56734.17 88888.00 2018-05-10 00:31:27.906 130 11656.09 134.38 56733.53 88888.00 2018-05-10 00:31:28.406 130 11656.23 134.41 56732.92 88888.00 2018-05-10 00:31:28.906 130 11656.28 134.43 56732.32 88888.00 2018-05-10 00:31:29.406 130 11656.51 134.42 56731.70 88888.00 2018-05-10 00:31:29.906 130 11656.71 134.44 56731.11 88888.00 2018-05-10 00:31:30.406 130 11656.83 134.48 56730.48 88888.00 2018-05-10 00:31:30.906 130 11656.97 134.53 56729.83 88888.00 2018-05-10 00:31:31.906 130 11657.41 134.55 56728.64 88888.00 2018-05-10 00:31:32.406 130 11657.51 134.64 56727.98 88888.00 2018-05-10 00:31:32.906 130 11657.68 134.68 56727.26 88888.00 2018-05-10 00:31:33.406 130 11657.85 134.77 56726.65 88888.00 2018-05-10 00:31:33.906 130 11657.96 134.87 56726.03 88888.00 2018-05-10 00:31:34.406 130 11658.10 134.95 56725.43 88888.00 2018-05-10 00:31:34.906 130 11658.16 134.98 56724.76 88888.00 2018-05-10 00:31:35.406 130 11658.28 135.10 56724.09 88888.00 2018-05-10 00:31:35.906 130 11658.35 135.19 56723.44 88888.00 2018-05-10 00:31:36.406 130 11658.48 135.24 56722.74 88888.00 2018-05-10 00:31:36.907 130 11658.55 135.29 56722.05 88888.00 2018-05-10 00:31:37.407 130 11658.62 135.37 56721.41 88888.00 2018-05-10 00:31:37.907 130 11658.76 135.37 56720.63 88888.00 2018-05-10 00:31:38.407 130 11658.79 135.44 56719.85 88888.00 2018-05-10 00:31:38.907 130 11658.87 135.47 56719.04 88888.00 2018-05-10 00:31:39.407 130 11658.97 135.43 56718.27 88888.00 2018-05-10 00:31:39.907 130 11658.95 135.46 56717.49 88888.00 2018-05-10 00:31:40.407 130 11658.93 135.43 56716.68 88888.00 2018-05-10 00:31:40.907 130 11658.98 135.45 56715.82 88888.00 2018-05-10 00:31:41.407 130 11658.97 135.50 56714.91 88888.00 2018-05-10 00:31:41.907 130 11658.92 135.49 56714.03 88888.00 2018-05-10 00:31:42.407 130 11658.97 135.46 56713.14 88888.00 2018-05-10 00:31:42.907 130 11659.00 135.45 56712.24 88888.00 2018-05-10 00:31:43.407 130 11658.93 135.43 56711.39 88888.00 2018-05-10 00:31:43.907 130 11658.94 135.38 56710.55 88888.00 2018-05-10 00:31:44.407 130 11658.94 135.31 56709.66 88888.00 2018-05-10 00:31:44.907 130 11658.78 135.26 56708.82 88888.00 2018-05-10 00:31:45.407 130 11658.71 135.24 56707.94 88888.00 2018-05-10 00:31:45.907 130 11658.63 135.24 56706.99 88888.00 2018-05-10 00:31:46.407 130 11658.51 135.17 56706.08 88888.00 2018-05-10 00:31:46.907 130 11658.44 135.13 56705.23 88888.00 2018-05-10 00:31:47.407 130 11658.39 135.09 56704.42 88888.00 2018-05-10 00:31:47.907 130 11658.31 134.99 56703.59 88888.00 2018-05-10 00:31:48.407 130 11658.17 134.96 56702.86 88888.00 2018-05-10 00:31:48.907 130 11658.11 134.90 56702.05 88888.00 2018-05-10 00:31:49.407 130 11657.93 134.88 56701.19 88888.00 2018-05-10 00:31:49.907 130 11657.74 134.82 56700.41 88888.00 2018-05-10 00:31:50.407 130 11657.63 134.79 56699.69 88888.00 2018-05-10 00:31:50.907 130 11657.54 134.81 56698.92 88888.00 2018-05-10 00:31:51.407 130 11657.41 134.75 56698.15 88888.00 2018-05-10 00:31:51.907 130 11657.30 134.74 56697.46 88888.00 2018-05-10 00:31:52.407 130 11657.24 134.74 56696.71 88888.00 2018-05-10 00:31:52.907 130 11657.13 134.71 56695.92 88888.00 2018-05-10 00:31:53.407 130 11657.05 134.70 56695.27 88888.00 2018-05-10 00:31:53.907 130 11657.10 134.70 56694.57 88888.00 2018-05-10 00:31:54.407 130 11657.00 134.67 56693.77 88888.00 2018-05-10 00:31:54.907 130 11656.96 134.64 56693.04 88888.00 2018-05-10 00:31:55.407 130 11656.93 134.61 56692.39 88888.00 2018-05-10 00:31:55.907 130 11656.89 134.57 56691.71 88888.00 2018-05-10 00:31:56.407 130 11656.92 134.58 56690.99 88888.00 2018-05-10 00:31:56.907 130 11656.97 134.58 56690.33 88888.00 2018-05-10 00:31:57.407 130 11657.04 134.51 56689.59 88888.00 2018-05-10 00:31:57.907 130 11657.07 134.29 56688.87 88888.00 2018-05-10 00:31:58.407 130 11657.11 134.41 56688.21 88888.00 2018-05-10 00:31:58.907 130 11657.19 134.48 56687.52 88888.00 2018-05-10 00:31:59.407 130 11657.24 134.47 56686.80 88888.00 2018-05-10 00:31:59.907 130 11657.38 134.41 56686.09 88888.00 2018-05-10 00:32:00.407 130 11657.44 134.37 56685.38 88888.00 2018-05-10 00:32:00.907 130 11657.45 134.30 56684.65 88888.00 2018-05-10 00:32:01.407 130 11657.49 134.23 56683.90 88888.00 2018-05-10 00:32:01.907 130 11657.54 134.17 56683.14 88888.00 2018-05-10 00:32:02.407 130 11657.66 134.20 56682.44 88888.00 2018-05-10 00:32:03.407 130 11657.83 134.08 56681.02 88888.00 2018-05-10 00:32:03.907 130 11657.89 133.97 56680.26 88888.00 2018-05-10 00:32:04.407 130 11658.02 133.87 56679.58 88888.00 2018-05-10 00:32:04.907 130 11658.20 133.75 56678.80 88888.00 2018-05-10 00:32:05.407 130 11658.31 133.66 56678.06 88888.00 2018-05-10 00:32:05.907 130 11658.46 133.59 56677.32 88888.00 2018-05-10 00:32:06.407 130 11658.63 133.49 56676.55 88888.00 2018-05-10 00:32:06.907 130 11658.78 133.31 56675.83 88888.00 2018-05-10 00:32:07.407 130 11658.92 133.19 56675.06 88888.00 2018-05-10 00:32:07.907 130 11659.19 133.04 56674.27 88888.00 2018-05-10 00:32:08.407 130 11659.39 132.87 56673.44 88888.00 2018-05-10 00:32:08.907 130 11659.59 132.66 56672.67 88888.00 2018-05-10 00:32:09.407 130 11659.83 132.46 56671.87 88888.00 2018-05-10 00:32:09.907 130 11660.10 132.25 56671.01 88888.00 2018-05-10 00:32:10.407 130 11660.36 132.02 56670.23 88888.00 2018-05-10 00:32:10.907 130 11660.57 131.83 56669.43 88888.00 2018-05-10 00:32:11.407 130 11660.88 131.57 56668.59 88888.00 2018-05-10 00:32:11.907 130 11661.09 131.38 56667.82 88888.00 2018-05-10 00:32:12.407 130 11661.31 131.18 56667.03 88888.00 2018-05-10 00:32:12.907 130 11661.71 130.91 56666.25 88888.00 2018-05-10 00:32:13.407 130 11662.02 130.69 56665.42 88888.00 2018-05-10 00:32:13.907 130 11662.32 130.43 56664.59 88888.00 2018-05-10 00:32:14.407 130 11662.63 130.19 56663.81 88888.00 2018-05-10 00:32:14.907 130 11663.01 129.89 56662.98 88888.00 2018-05-10 00:32:15.407 130 11663.31 129.67 56662.22 88888.00 2018-05-10 00:32:15.907 130 11663.73 129.38 56661.39 88888.00 2018-05-10 00:32:16.407 130 11664.06 129.10 56660.61 88888.00 2018-05-10 00:32:16.907 130 11664.33 128.80 56659.86 88888.00 2018-05-10 00:32:17.407 130 11664.73 128.52 56659.16 88888.00 2018-05-10 00:32:17.907 130 11665.20 128.16 56658.44 88888.00 2018-05-10 00:32:18.407 130 11665.59 127.88 56657.73 88888.00 2018-05-10 00:32:18.907 130 11665.88 127.60 56657.02 88888.00 2018-05-10 00:32:19.407 130 11666.28 127.28 56656.35 88888.00 2018-05-10 00:32:19.907 130 11666.69 126.99 56655.72 88888.00 2018-05-10 00:32:20.407 130 11667.07 126.68 56655.06 88888.00 2018-05-10 00:32:20.907 130 11667.51 126.37 56654.41 88888.00 2018-05-10 00:32:21.407 130 11667.97 126.05 56653.78 88888.00 2018-05-10 00:32:21.907 130 11668.35 125.73 56653.19 88888.00 2018-05-10 00:32:22.407 130 11668.84 125.40 56652.56 88888.00 2018-05-10 00:32:22.907 130 11669.22 125.05 56652.01 88888.00 2018-05-10 00:32:23.407 130 11669.65 124.75 56651.37 88888.00 2018-05-10 00:32:23.907 130 11670.19 124.43 56650.82 88888.00 2018-05-10 00:32:24.407 130 11670.58 124.11 56650.34 88888.00 2018-05-10 00:32:24.907 130 11670.93 123.79 56649.88 88888.00 2018-05-10 00:32:25.407 130 11671.43 123.46 56649.48 88888.00 2018-05-10 00:32:25.907 130 11671.91 123.15 56649.06 88888.00 2018-05-10 00:32:26.407 130 11672.25 122.77 56648.64 88888.00 2018-05-10 00:32:26.907 130 11672.59 122.44 56648.28 88888.00 2018-05-10 00:32:27.407 130 11673.02 122.15 56647.96 88888.00 2018-05-10 00:32:27.907 130 11673.45 121.83 56647.58 88888.00 2018-05-10 00:32:28.407 130 11673.94 121.45 56647.22 88888.00 2018-05-10 00:32:28.907 130 11674.34 121.04 56646.95 88888.00 2018-05-10 00:32:29.407 130 11674.75 120.74 56646.64 88888.00 2018-05-10 00:32:29.907 130 11675.07 120.39 56646.37 88888.00 2018-05-10 00:32:30.407 130 11675.51 120.04 56646.16 88888.00 2018-05-10 00:32:30.907 130 11675.83 119.71 56645.87 88888.00 2018-05-10 00:32:31.407 130 11676.13 119.33 56645.67 88888.00 2018-05-10 00:32:31.907 130 11676.45 119.02 56645.47 88888.00 2018-05-10 00:32:32.407 130 11676.83 118.70 56645.34 88888.00 2018-05-10 00:32:32.907 130 11677.15 118.36 56645.16 88888.00 2018-05-10 00:32:33.407 130 11677.54 118.07 56644.94 88888.00 2018-05-10 00:32:33.907 130 11677.87 117.74 56644.81 88888.00 2018-05-10 00:32:34.407 130 11678.12 117.41 56644.69 88888.00 2018-05-10 00:32:34.907 130 11678.33 117.10 56644.60 88888.00 2018-05-10 00:32:35.407 130 11678.56 116.80 56644.57 88888.00 2018-05-10 00:32:35.907 130 11678.74 116.51 56644.51 88888.00 2018-05-10 00:32:36.407 130 11678.93 116.25 56644.46 88888.00 2018-05-10 00:32:36.907 130 11679.17 116.03 56644.45 88888.00 2018-05-10 00:32:37.407 130 11679.30 115.73 56644.47 88888.00 2018-05-10 00:32:37.907 130 11679.51 115.47 56644.52 88888.00 2018-05-10 00:32:38.407 130 11679.71 115.28 56644.59 88888.00 2018-05-10 00:32:38.907 130 11679.91 115.01 56644.62 88888.00 2018-05-10 00:32:39.407 130 11679.99 114.79 56644.72 88888.00 2018-05-10 00:32:39.907 130 11680.17 114.61 56644.82 88888.00 2018-05-10 00:32:40.407 130 11680.26 114.38 56644.91 88888.00 2018-05-10 00:32:40.907 130 11680.30 114.17 56645.11 88888.00 2018-05-10 00:32:41.407 130 11680.46 113.99 56645.30 88888.00 2018-05-10 00:32:41.907 130 11680.58 113.82 56645.46 88888.00 2018-05-10 00:32:42.407 130 11680.56 113.63 56645.59 88888.00 2018-05-10 00:32:42.907 130 11680.63 113.43 56645.73 88888.00 2018-05-10 00:32:43.407 130 11680.76 113.27 56645.87 88888.00 2018-05-10 00:32:43.907 130 11680.75 113.05 56646.01 88888.00 2018-05-10 00:32:44.407 130 11680.79 112.85 56646.14 88888.00 2018-05-10 00:32:44.907 130 11680.87 112.68 56646.20 88888.00 2018-05-10 00:32:45.407 130 11680.89 112.47 56646.32 88888.00 2018-05-10 00:32:45.907 130 11680.80 112.29 56646.42 88888.00 2018-05-10 00:32:46.407 130 11680.82 112.10 56646.49 88888.00 2018-05-10 00:32:46.907 130 11680.84 111.89 56646.56 88888.00 2018-05-10 00:32:47.407 130 11680.76 111.69 56646.64 88888.00 2018-05-10 00:32:47.907 130 11680.79 111.51 56646.68 88888.00 2018-05-10 00:32:48.407 130 11680.81 111.29 56646.76 88888.00 2018-05-10 00:32:48.907 130 11680.76 111.06 56646.70 88888.00 2018-05-10 00:32:49.407 130 11680.74 110.87 56646.68 88888.00 2018-05-10 00:32:49.907 130 11680.75 110.55 56646.68 88888.00 2018-05-10 00:32:50.407 130 11680.68 110.35 56646.68 88888.00 2018-05-10 00:32:50.907 130 11680.63 110.16 56646.63 88888.00 2018-05-10 00:32:51.407 130 11680.62 109.95 56646.49 88888.00 2018-05-10 00:32:51.907 130 11680.60 109.75 56646.39 88888.00 2018-05-10 00:32:52.407 130 11680.56 109.55 56646.32 88888.00 2018-05-10 00:32:52.907 130 11680.60 109.30 56646.17 88888.00 2018-05-10 00:32:53.407 130 11680.59 109.03 56646.04 88888.00 2018-05-10 00:32:53.907 130 11680.48 108.79 56645.91 88888.00 2018-05-10 00:32:54.907 130 11680.54 108.24 56645.47 88888.00 2018-05-10 00:32:55.407 130 11680.53 107.96 56645.27 88888.00 2018-05-10 00:32:55.907 130 11680.63 107.64 56645.05 88888.00 2018-05-10 00:32:56.407 130 11680.67 107.33 56644.79 88888.00 2018-05-10 00:32:56.907 130 11680.60 107.05 56644.50 88888.00 2018-05-10 00:32:57.407 130 11680.63 106.75 56644.27 88888.00 2018-05-10 00:32:57.907 130 11680.69 106.48 56644.00 88888.00 2018-05-10 00:32:58.407 130 11680.70 106.14 56643.68 88888.00 2018-05-10 00:32:58.907 130 11680.77 105.83 56643.35 88888.00 2018-05-10 00:32:59.407 130 11680.75 105.46 56643.02 88888.00 2018-05-10 00:32:59.907 130 11680.69 105.18 56642.74 88888.00 2018-05-10 00:33:00.407 130 11680.70 104.91 56642.51 88888.00 2018-05-10 00:33:00.907 130 11680.79 104.58 56642.14 88888.00 2018-05-10 00:33:01.407 130 11680.81 104.33 56641.78 88888.00 2018-05-10 00:33:01.907 130 11680.76 104.03 56641.51 88888.00 2018-05-10 00:33:02.407 130 11680.82 103.74 56641.25 88888.00 2018-05-10 00:33:02.907 130 11680.74 103.43 56640.94 88888.00 2018-05-10 00:33:03.407 130 11680.61 103.17 56640.66 88888.00 2018-05-10 00:33:03.907 130 11680.62 102.92 56640.32 88888.00 2018-05-10 00:33:04.407 130 11680.63 102.71 56640.07 88888.00 2018-05-10 00:33:04.907 130 11680.51 102.46 56639.76 88888.00 2018-05-10 00:33:05.407 130 11680.47 102.18 56639.44 88888.00 2018-05-10 00:33:05.907 130 11680.45 101.89 56639.17 88888.00 2018-05-10 00:33:06.407 130 11680.35 101.63 56638.88 88888.00 2018-05-10 00:33:06.907 130 11680.32 101.44 56638.62 88888.00 2018-05-10 00:33:07.407 130 11680.35 101.21 56638.34 88888.00 2018-05-10 00:33:07.907 130 11680.21 101.00 56638.10 88888.00 2018-05-10 00:33:08.407 130 11680.14 100.79 56637.86 88888.00 2018-05-10 00:33:08.907 130 11680.13 100.54 56637.62 88888.00 2018-05-10 00:33:09.407 130 11680.10 100.32 56637.40 88888.00 2018-05-10 00:33:09.907 130 11680.00 100.14 56637.20 88888.00 2018-05-10 00:33:10.407 130 11679.97 99.94 56637.00 88888.00 2018-05-10 00:33:10.907 130 11679.90 99.74 56636.73 88888.00 2018-05-10 00:33:11.407 130 11679.75 99.52 56636.56 88888.00 2018-05-10 00:33:11.907 130 11679.68 99.31 56636.44 88888.00 2018-05-10 00:33:12.407 130 11679.59 99.14 56636.32 88888.00 2018-05-10 00:33:12.907 130 11679.49 98.97 56636.16 88888.00 2018-05-10 00:33:13.407 130 11679.43 98.76 56635.97 88888.00 2018-05-10 00:33:13.907 130 11679.35 98.57 56635.85 88888.00 2018-05-10 00:33:14.407 130 11679.20 98.38 56635.71 88888.00 2018-05-10 00:33:14.907 130 11679.13 98.16 56635.55 88888.00 2018-05-10 00:33:15.407 130 11679.01 97.96 56635.40 88888.00 2018-05-10 00:33:15.907 130 11678.87 97.78 56635.29 88888.00 2018-05-10 00:33:16.407 130 11678.72 97.58 56635.22 88888.00 2018-05-10 00:33:16.907 130 11678.57 97.40 56635.14 88888.00 2018-05-10 00:33:17.407 130 11678.39 97.17 56635.02 88888.00 2018-05-10 00:33:17.907 130 11678.26 97.06 56634.89 88888.00 2018-05-10 00:33:18.407 130 11678.19 96.85 56634.80 88888.00 2018-05-10 00:33:18.907 130 11677.99 96.64 56634.74 88888.00 2018-05-10 00:33:19.407 130 11677.82 96.47 56634.74 88888.00 2018-05-10 00:33:19.907 130 11677.75 96.33 56634.72 88888.00 2018-05-10 00:33:20.407 130 11677.69 96.08 56634.64 88888.00 2018-05-10 00:33:20.907 130 11677.50 95.89 56634.58 88888.00 2018-05-10 00:33:21.407 130 11677.36 95.70 56634.56 88888.00 2018-05-10 00:33:21.907 130 11677.22 95.43 56634.49 88888.00 2018-05-10 00:33:22.407 130 11677.04 95.18 56634.42 88888.00 2018-05-10 00:33:22.907 130 11676.92 94.91 56634.31 88888.00 2018-05-10 00:33:23.407 130 11676.78 94.60 56634.24 88888.00 2018-05-10 00:33:23.907 130 11676.60 94.35 56634.17 88888.00 2018-05-10 00:33:24.407 130 11676.55 94.09 56634.06 88888.00 2018-05-10 00:33:24.907 130 11676.43 93.80 56633.92 88888.00 2018-05-10 00:33:25.407 130 11676.31 93.47 56633.75 88888.00 2018-05-10 00:33:25.907 130 11676.18 93.19 56633.65 88888.00 2018-05-10 00:33:26.407 130 11676.06 92.80 56633.52 88888.00 2018-05-10 00:33:26.907 130 11675.88 92.46 56633.40 88888.00 2018-05-10 00:33:27.407 130 11675.78 92.18 56633.23 88888.00 2018-05-10 00:33:27.907 130 11675.76 91.78 56633.13 88888.00 2018-05-10 00:33:28.407 130 11675.69 91.37 56633.03 88888.00 2018-05-10 00:33:28.907 130 11675.51 91.01 56632.95 88888.00 2018-05-10 00:33:29.407 130 11675.46 90.60 56632.84 88888.00 2018-05-10 00:33:29.908 130 11675.35 90.15 56632.78 88888.00 2018-05-10 00:33:30.408 130 11675.18 89.78 56632.65 88888.00 2018-05-10 00:33:30.908 130 11675.09 89.38 56632.56 88888.00 2018-05-10 00:33:31.408 130 11675.05 88.90 56632.50 88888.00 2018-05-10 00:33:31.908 130 11674.92 88.48 56632.49 88888.00 2018-05-10 00:33:32.408 130 11674.92 88.08 56632.51 88888.00 2018-05-10 00:33:32.908 130 11674.86 87.64 56632.51 88888.00 2018-05-10 00:33:33.408 130 11674.77 87.17 56632.56 88888.00 2018-05-10 00:33:33.908 130 11674.76 86.73 56632.65 88888.00 2018-05-10 00:33:34.408 130 11674.76 86.33 56632.75 88888.00 2018-05-10 00:33:34.908 130 11674.68 85.91 56632.87 88888.00 2018-05-10 00:33:35.408 130 11674.71 85.49 56633.03 88888.00 2018-05-10 00:33:35.908 130 11674.62 85.04 56633.20 88888.00 2018-05-10 00:33:36.408 130 11674.46 84.61 56633.40 88888.00 2018-05-10 00:33:36.908 130 11674.37 84.20 56633.55 88888.00 2018-05-10 00:33:37.408 130 11674.37 83.80 56633.71 88888.00 2018-05-10 00:33:37.908 130 11674.28 83.36 56633.92 88888.00 2018-05-10 00:33:38.408 130 11674.20 82.98 56634.11 88888.00 2018-05-10 00:33:38.908 130 11674.13 82.56 56634.27 88888.00 2018-05-10 00:33:39.408 130 11674.07 82.13 56634.44 88888.00 2018-05-10 00:33:39.908 130 11673.94 81.66 56634.59 88888.00 2018-05-10 00:33:40.408 130 11673.98 81.31 56634.74 88888.00 2018-05-10 00:33:40.908 130 11673.86 80.91 56634.86 88888.00 2018-05-10 00:33:41.408 130 11673.71 80.48 56634.99 88888.00 2018-05-10 00:33:41.908 130 11673.64 80.05 56635.06 88888.00 2018-05-10 00:33:42.408 130 11673.58 79.62 56635.14 88888.00 2018-05-10 00:33:42.908 130 11673.51 79.14 56635.26 88888.00 2018-05-10 00:33:43.408 130 11673.52 78.65 56635.42 88888.00 2018-05-10 00:33:43.908 130 11673.44 78.23 56635.58 88888.00 2018-05-10 00:33:44.408 130 11673.39 77.80 56635.74 88888.00 2018-05-10 00:33:44.908 130 11673.35 77.39 56635.89 88888.00 2018-05-10 00:33:45.408 130 11673.37 77.00 56636.03 88888.00 2018-05-10 00:33:45.908 130 11673.30 76.59 56636.23 88888.00 2018-05-10 00:33:46.408 130 11673.21 76.19 56636.42 88888.00 2018-05-10 00:33:46.908 130 11673.22 75.78 56636.63 88888.00 2018-05-10 00:33:47.408 130 11673.18 75.36 56636.87 88888.00 2018-05-10 00:33:47.908 130 11673.14 74.99 56637.11 88888.00 2018-05-10 00:33:48.408 130 11673.12 74.60 56637.37 88888.00 2018-05-10 00:33:48.908 130 11673.08 74.19 56637.62 88888.00 2018-05-10 00:33:49.408 130 11673.07 73.81 56637.86 88888.00 2018-05-10 00:33:49.908 130 11673.07 73.48 56638.16 88888.00 2018-05-10 00:33:50.408 130 11673.04 73.07 56638.39 88888.00 2018-05-10 00:33:50.908 130 11673.03 72.72 56638.61 88888.00 2018-05-10 00:33:51.408 130 11673.12 72.34 56638.92 88888.00 2018-05-10 00:33:51.908 130 11673.11 71.90 56639.21 88888.00 2018-05-10 00:33:52.408 130 11673.07 71.51 56639.46 88888.00 2018-05-10 00:33:52.908 130 11673.08 71.15 56639.76 88888.00 2018-05-10 00:33:53.408 130 11673.14 70.76 56640.07 88888.00 2018-05-10 00:33:53.908 130 11673.14 70.36 56640.38 88888.00 2018-05-10 00:33:54.408 130 11673.17 70.04 56640.61 88888.00 2018-05-10 00:33:54.908 130 11673.30 69.70 56640.93 88888.00 2018-05-10 00:33:55.408 130 11673.28 69.36 56641.19 88888.00 2018-05-10 00:33:55.908 130 11673.32 69.04 56641.46 88888.00 2018-05-10 00:33:56.408 130 11673.36 68.66 56641.75 88888.00 2018-05-10 00:33:56.908 130 11673.31 68.34 56642.00 88888.00 2018-05-10 00:33:57.408 130 11673.28 68.00 56642.26 88888.00 2018-05-10 00:33:57.908 130 11673.35 67.67 56642.60 88888.00 2018-05-10 00:33:58.408 130 11673.31 67.35 56642.97 88888.00 2018-05-10 00:33:58.908 130 11673.24 67.10 56643.35 88888.00 2018-05-10 00:33:59.408 130 11673.29 66.74 56643.68 88888.00 2018-05-10 00:33:59.908 130 11673.26 66.41 56643.99 88888.00 2018-05-10 00:34:00.408 130 11673.19 66.15 56644.31 88888.00 2018-05-10 00:34:00.908 130 11673.22 65.89 56644.68 88888.00 2018-05-10 00:34:01.408 130 11673.23 65.60 56644.96 88888.00 2018-05-10 00:34:01.908 130 11673.14 65.29 56645.22 88888.00 2018-05-10 00:34:02.408 130 11673.17 64.92 56645.53 88888.00 2018-05-10 00:34:02.908 130 11673.15 64.62 56645.90 88888.00 2018-05-10 00:34:03.408 130 11673.10 64.38 56646.21 88888.00 2018-05-10 00:34:03.908 130 11673.14 64.11 56646.53 88888.00 2018-05-10 00:34:04.408 130 11673.14 63.81 56646.85 88888.00 2018-05-10 00:34:04.908 130 11673.17 63.53 56647.16 88888.00 2018-05-10 00:34:05.408 130 11673.23 63.25 56647.51 88888.00 2018-05-10 00:34:05.908 130 11673.25 62.99 56647.86 88888.00 2018-05-10 00:34:06.408 130 11673.28 62.75 56648.18 88888.00 2018-05-10 00:34:06.908 130 11673.32 62.53 56648.56 88888.00 2018-05-10 00:34:07.908 130 11673.52 62.04 56649.25 88888.00 2018-05-10 00:34:08.408 130 11673.56 61.81 56649.56 88888.00 2018-05-10 00:34:08.908 130 11673.70 61.52 56649.85 88888.00 2018-05-10 00:34:09.408 130 11673.80 61.23 56650.04 88888.00 2018-05-10 00:34:09.908 130 11673.80 60.95 56650.24 88888.00 2018-05-10 00:34:10.408 130 11673.88 60.69 56650.42 88888.00 2018-05-10 00:34:10.908 130 11674.08 60.38 56650.63 88888.00 2018-05-10 00:34:11.408 130 11674.19 60.09 56650.85 88888.00 2018-05-10 00:34:11.908 130 11674.33 59.82 56651.07 88888.00 2018-05-10 00:34:12.408 130 11674.46 59.57 56651.24 88888.00 2018-05-10 00:34:12.908 130 11674.49 59.30 56651.32 88888.00 2018-05-10 00:34:13.408 130 11674.60 59.04 56651.43 88888.00 2018-05-10 00:34:13.908 130 11674.81 58.75 56651.59 88888.00 2018-05-10 00:34:14.408 130 11674.89 58.45 56651.71 88888.00 2018-05-10 00:34:14.908 130 11675.00 58.11 56651.88 88888.00 2018-05-10 00:34:15.908 130 11675.20 57.57 56652.13 88888.00 2018-05-10 00:34:16.408 130 11675.28 57.26 56652.20 88888.00 2018-05-10 00:34:16.908 130 11675.42 56.98 56652.27 88888.00 2018-05-10 00:34:17.908 130 11675.52 56.48 56652.42 88888.00 2018-05-10 00:34:18.408 130 11675.64 56.25 56652.53 88888.00 2018-05-10 00:34:18.908 130 11675.75 55.98 56652.67 88888.00 2018-05-10 00:34:19.408 130 11675.80 55.72 56652.74 88888.00 2018-05-10 00:34:19.908 130 11675.93 55.45 56652.75 88888.00 2018-05-10 00:34:20.408 130 11676.04 55.15 56652.82 88888.00 2018-05-10 00:34:20.908 130 11676.04 54.85 56652.91 88888.00 2018-05-10 00:34:21.408 130 11676.08 54.56 56652.93 88888.00 2018-05-10 00:34:21.908 130 11676.17 54.24 56653.03 88888.00 2018-05-10 00:34:22.408 130 11676.21 54.00 56653.17 88888.00 2018-05-10 00:34:22.908 130 11676.28 53.82 56653.33 88888.00 2018-05-10 00:34:23.408 130 11676.41 53.60 56653.46 88888.00 2018-05-10 00:34:23.908 130 11676.49 53.34 56653.55 88888.00 2018-05-10 00:34:24.408 130 11676.50 53.14 56653.68 88888.00 2018-05-10 00:34:24.908 130 11676.65 52.98 56653.81 88888.00 2018-05-10 00:34:25.908 130 11676.74 52.51 56654.09 88888.00 2018-05-10 00:34:26.408 130 11676.86 52.31 56654.25 88888.00 2018-05-10 00:34:26.908 130 11676.77 52.11 56654.39 88888.00 2018-05-10 00:34:27.408 130 11676.80 51.90 56654.53 88888.00 2018-05-10 00:34:27.908 130 11676.92 51.75 56654.67 88888.00 2018-05-10 00:34:28.408 130 11676.97 51.57 56654.81 88888.00 2018-05-10 00:34:28.908 130 11677.01 51.35 56654.93 88888.00 2018-05-10 00:34:29.408 130 11677.05 51.17 56655.09 88888.00 2018-05-10 00:34:29.908 130 11677.05 50.98 56655.24 88888.00 2018-05-10 00:34:30.408 130 11677.04 50.80 56655.38 88888.00 2018-05-10 00:34:30.908 130 11677.05 50.55 56655.44 88888.00 2018-05-10 00:34:31.408 130 11677.12 50.35 56655.56 88888.00 2018-05-10 00:34:31.908 130 11677.06 50.12 56655.64 88888.00 2018-05-10 00:34:32.408 130 11677.04 49.94 56655.77 88888.00 2018-05-10 00:34:32.908 130 11677.13 49.73 56655.92 88888.00 2018-05-10 00:34:33.408 130 11677.13 49.50 56655.99 88888.00 2018-05-10 00:34:33.908 130 11677.15 49.32 56656.06 88888.00 2018-05-10 00:34:34.408 130 11677.22 49.09 56656.11 88888.00 2018-05-10 00:34:34.908 130 11677.19 48.84 56656.26 88888.00 2018-05-10 00:34:35.408 130 11677.26 48.58 56656.41 88888.00 2018-05-10 00:34:35.908 130 11677.35 48.34 56656.53 88888.00 2018-05-10 00:34:36.408 130 11677.35 48.10 56656.65 88888.00 2018-05-10 00:34:36.908 130 11677.35 47.84 56656.75 88888.00 2018-05-10 00:34:37.408 130 11677.50 47.55 56656.86 88888.00 2018-05-10 00:34:37.908 130 11677.63 47.30 56656.97 88888.00 2018-05-10 00:34:38.408 130 11677.63 47.09 56657.08 88888.00 2018-05-10 00:34:38.908 130 11677.67 46.88 56657.24 88888.00 2018-05-10 00:34:39.408 130 11677.70 46.61 56657.43 88888.00 2018-05-10 00:34:39.908 130 11677.71 46.37 56657.59 88888.00 2018-05-10 00:34:40.408 130 11677.75 46.18 56657.79 88888.00 2018-05-10 00:34:40.908 130 11677.82 45.98 56658.00 88888.00 2018-05-10 00:34:41.408 130 11677.82 45.80 56658.17 88888.00 2018-05-10 00:34:41.908 130 11677.81 45.60 56658.38 88888.00 2018-05-10 00:34:42.408 130 11677.82 45.45 56658.64 88888.00 2018-05-10 00:34:42.908 130 11677.82 45.26 56658.88 88888.00 2018-05-10 00:34:43.408 130 11677.84 45.11 56659.07 88888.00 2018-05-10 00:34:43.908 130 11677.95 44.96 56659.38 88888.00 2018-05-10 00:34:44.408 130 11677.92 44.84 56659.60 88888.00 2018-05-10 00:34:44.908 130 11677.91 44.74 56659.87 88888.00 2018-05-10 00:34:45.408 130 11678.02 44.57 56660.20 88888.00 2018-05-10 00:34:45.908 130 11678.05 44.44 56660.47 88888.00 2018-05-10 00:34:46.408 130 11678.06 44.30 56660.78 88888.00 2018-05-10 00:34:46.908 130 11678.11 44.16 56661.10 88888.00 2018-05-10 00:34:47.408 130 11678.08 43.96 56661.38 88888.00 2018-05-10 00:34:47.908 130 11678.01 43.80 56661.60 88888.00 2018-05-10 00:34:48.408 130 11678.11 43.61 56661.90 88888.00 2018-05-10 00:34:49.408 130 11678.12 43.28 56662.32 88888.00 2018-05-10 00:34:49.908 130 11678.15 43.13 56662.56 88888.00 2018-05-10 00:34:50.408 130 11678.18 43.02 56662.80 88888.00 2018-05-10 00:34:50.908 130 11678.15 42.85 56663.02 88888.00 2018-05-10 00:34:51.408 130 11678.20 42.70 56663.24 88888.00 2018-05-10 00:34:51.908 130 11678.30 42.54 56663.43 88888.00 2018-05-10 00:34:52.408 130 11678.28 42.40 56663.60 88888.00 2018-05-10 00:34:52.908 130 11678.23 42.26 56663.75 88888.00 2018-05-10 00:34:53.408 130 11678.28 42.13 56663.86 88888.00 2018-05-10 00:34:53.908 130 11678.23 41.97 56664.07 88888.00 2018-05-10 00:34:54.408 130 11678.26 41.84 56664.23 88888.00 2018-05-10 00:34:54.908 130 11678.28 41.77 56664.41 88888.00 2018-05-10 00:34:55.408 130 11678.30 41.66 56664.61 88888.00 2018-05-10 00:34:55.908 130 11678.26 41.52 56664.82 88888.00 2018-05-10 00:34:56.408 130 11678.29 41.42 56665.11 88888.00 2018-05-10 00:34:56.908 130 11678.32 41.27 56665.30 88888.00 2018-05-10 00:34:57.408 130 11678.32 41.18 56665.50 88888.00 2018-05-10 00:34:57.908 130 11678.36 41.08 56665.70 88888.00 2018-05-10 00:34:58.408 130 11678.40 40.95 56665.95 88888.00 2018-05-10 00:34:58.908 130 11678.39 40.89 56666.25 88888.00 2018-05-10 00:34:59.408 130 11678.36 40.75 56666.58 88888.00 2018-05-10 00:34:59.908 130 11678.45 40.68 56666.91 88888.00 2018-05-10 00:35:00.408 130 11678.44 40.63 56667.30 88888.00 2018-05-10 00:35:00.908 130 11678.40 40.59 56667.68 88888.00 2018-05-10 00:35:01.408 130 11678.50 40.55 56668.02 88888.00 2018-05-10 00:35:01.908 130 11678.49 40.54 56668.38 88888.00 2018-05-10 00:35:02.408 130 11678.45 40.54 56668.76 88888.00 2018-05-10 00:35:02.908 130 11678.52 40.56 56669.18 88888.00 2018-05-10 00:35:03.408 130 11678.58 40.56 56669.65 88888.00 2018-05-10 00:35:03.908 130 11678.56 40.64 56670.14 88888.00 2018-05-10 00:35:04.408 130 11678.67 40.70 56670.65 88888.00 2018-05-10 00:35:04.908 130 11678.75 40.72 56671.14 88888.00 2018-05-10 00:35:05.408 130 11678.84 40.81 56671.59 88888.00 2018-05-10 00:35:05.908 130 11678.92 40.84 56672.03 88888.00 2018-05-10 00:35:06.408 130 11679.03 40.89 56672.45 88888.00 2018-05-10 00:35:06.908 130 11679.08 40.96 56672.96 88888.00 2018-05-10 00:35:07.408 130 11679.17 41.03 56673.47 88888.00 2018-05-10 00:35:07.908 130 11679.31 41.07 56673.99 88888.00 2018-05-10 00:35:08.408 130 11679.37 41.15 56674.49 88888.00 2018-05-10 00:35:08.908 130 11679.48 41.21 56674.89 88888.00 2018-05-10 00:35:09.408 130 11679.69 41.22 56675.31 88888.00 2018-05-10 00:35:09.908 130 11679.71 41.29 56675.78 88888.00 2018-05-10 00:35:10.408 130 11679.82 41.34 56676.21 88888.00 2018-05-10 00:35:10.908 130 11679.99 41.37 56676.65 88888.00 2018-05-10 00:35:11.408 130 11680.14 41.41 56677.07 88888.00 2018-05-10 00:35:11.908 130 11680.26 41.48 56677.48 88888.00 2018-05-10 00:35:12.408 130 11680.37 41.54 56677.82 88888.00 2018-05-10 00:35:12.908 130 11680.48 41.56 56678.19 88888.00 2018-05-10 00:35:13.408 130 11680.59 41.59 56678.55 88888.00 2018-05-10 00:35:13.908 130 11680.75 41.65 56679.00 88888.00 2018-05-10 00:35:14.408 130 11680.84 41.66 56679.35 88888.00 2018-05-10 00:35:14.908 130 11680.87 41.69 56679.71 88888.00 2018-05-10 00:35:15.408 130 11681.11 41.74 56680.10 88888.00 2018-05-10 00:35:15.908 130 11681.24 41.75 56680.45 88888.00 2018-05-10 00:35:16.408 130 11681.32 41.78 56680.80 88888.00 2018-05-10 00:35:16.908 130 11681.52 41.83 56681.17 88888.00 2018-05-10 00:35:17.408 130 11681.73 41.83 56681.42 88888.00 2018-05-10 00:35:17.908 130 11681.78 41.84 56681.72 88888.00 2018-05-10 00:35:18.408 130 11681.93 41.86 56682.06 88888.00 2018-05-10 00:35:18.908 130 11682.12 41.85 56682.39 88888.00 2018-05-10 00:35:19.408 130 11682.21 41.82 56682.76 88888.00 2018-05-10 00:35:19.908 130 11682.35 41.84 56683.09 88888.00 2018-05-10 00:35:20.908 130 11682.70 41.81 56683.59 88888.00 2018-05-10 00:35:21.408 130 11682.83 41.77 56683.85 88888.00 2018-05-10 00:35:21.908 130 11683.02 41.78 56684.10 88888.00 2018-05-10 00:35:22.408 130 11683.04 41.74 56684.18 88888.00 2018-05-10 00:35:22.908 130 11683.13 41.64 56684.29 88888.00 2018-05-10 00:35:23.408 130 11683.34 41.54 56684.39 88888.00 2018-05-10 00:35:23.908 130 11683.50 41.44 56684.50 88888.00 2018-05-10 00:35:24.408 130 11683.54 41.41 56684.56 88888.00 2018-05-10 00:35:24.908 130 11683.65 41.29 56684.59 88888.00 2018-05-10 00:35:25.408 130 11683.75 41.18 56684.58 88888.00 2018-05-10 00:35:25.908 130 11683.86 41.11 56684.61 88888.00 2018-05-10 00:35:26.408 130 11684.06 41.01 56684.63 88888.00 2018-05-10 00:35:26.908 130 11684.17 40.89 56684.61 88888.00 2018-05-10 00:35:27.408 130 11684.22 40.76 56684.63 88888.00 2018-05-10 00:35:27.908 130 11684.34 40.69 56684.58 88888.00 2018-05-10 00:35:28.408 130 11684.58 40.56 56684.45 88888.00 2018-05-10 00:35:28.908 130 11684.69 40.41 56684.42 88888.00 2018-05-10 00:35:29.408 130 11684.78 40.28 56684.32 88888.00 2018-05-10 00:35:29.908 130 11684.98 40.12 56684.20 88888.00 2018-05-10 00:35:30.408 130 11685.08 39.96 56684.16 88888.00 2018-05-10 00:35:30.908 130 11685.18 39.82 56684.07 88888.00 2018-05-10 00:35:31.408 130 11685.39 39.73 56683.95 88888.00 2018-05-10 00:35:31.908 130 11685.53 39.59 56683.81 88888.00 2018-05-10 00:35:32.408 130 11685.62 39.52 56683.67 88888.00 2018-05-10 00:35:32.908 130 11685.88 39.40 56683.56 88888.00 2018-05-10 00:35:33.408 130 11686.04 39.24 56683.37 88888.00 2018-05-10 00:35:33.908 130 11686.11 39.10 56683.15 88888.00 2018-05-10 00:35:34.408 130 11686.31 38.97 56682.97 88888.00 2018-05-10 00:35:34.908 130 11686.51 38.82 56682.77 88888.00 2018-05-10 00:35:35.408 130 11686.60 38.64 56682.46 88888.00 2018-05-10 00:35:35.909 130 11686.76 38.53 56682.20 88888.00 2018-05-10 00:35:36.409 130 11686.94 38.44 56681.87 88888.00 2018-05-10 00:35:36.909 130 11687.06 38.30 56681.59 88888.00 2018-05-10 00:35:37.409 130 11687.23 38.12 56681.25 88888.00 2018-05-10 00:35:37.909 130 11687.42 37.95 56680.95 88888.00 2018-05-10 00:35:38.409 130 11687.61 37.81 56680.67 88888.00 2018-05-10 00:35:38.909 130 11687.79 37.71 56680.35 88888.00 2018-05-10 00:35:39.409 130 11687.95 37.57 56680.03 88888.00 2018-05-10 00:35:39.909 130 11688.04 37.46 56679.69 88888.00 2018-05-10 00:35:40.409 130 11688.25 37.30 56679.38 88888.00 2018-05-10 00:35:40.909 130 11688.50 37.19 56679.04 88888.00 2018-05-10 00:35:41.409 130 11688.66 37.03 56678.74 88888.00 2018-05-10 00:35:41.909 130 11688.86 36.88 56678.38 88888.00 2018-05-10 00:35:42.409 130 11689.09 36.73 56677.90 88888.00 2018-05-10 00:35:42.909 130 11689.33 36.57 56677.50 88888.00 2018-05-10 00:35:43.409 130 11689.48 36.45 56677.11 88888.00 2018-05-10 00:35:43.909 130 11689.73 36.35 56676.68 88888.00 2018-05-10 00:35:44.409 130 11689.92 36.18 56676.22 88888.00 2018-05-10 00:35:44.909 130 11690.04 35.99 56675.81 88888.00 2018-05-10 00:35:45.409 130 11690.26 35.83 56675.33 88888.00 2018-05-10 00:35:45.909 130 11690.49 35.65 56674.87 88888.00 2018-05-10 00:35:46.409 130 11690.65 35.52 56674.37 88888.00 2018-05-10 00:35:46.909 130 11690.81 35.36 56673.85 88888.00 2018-05-10 00:35:47.409 130 11691.01 35.23 56673.34 88888.00 2018-05-10 00:35:47.909 130 11691.16 35.13 56672.82 88888.00 2018-05-10 00:35:48.409 130 11691.37 34.99 56672.41 88888.00 2018-05-10 00:35:48.909 130 11691.63 34.88 56671.88 88888.00 2018-05-10 00:35:49.409 130 11691.74 34.81 56671.36 88888.00 2018-05-10 00:35:49.909 130 11691.88 34.67 56670.89 88888.00 2018-05-10 00:35:50.409 130 11692.09 34.63 56670.39 88888.00 2018-05-10 00:35:50.909 130 11692.25 34.57 56669.92 88888.00 2018-05-10 00:35:51.409 130 11692.37 34.49 56669.37 88888.00 2018-05-10 00:35:51.909 130 11692.61 34.40 56668.88 88888.00 2018-05-10 00:35:52.409 130 11692.77 34.22 56668.45 88888.00 2018-05-10 00:35:52.909 130 11692.88 34.11 56667.99 88888.00 2018-05-10 00:35:53.409 130 11693.05 34.06 56667.57 88888.00 2018-05-10 00:35:53.909 130 11693.21 33.93 56667.21 88888.00 2018-05-10 00:35:54.409 130 11693.27 33.82 56666.89 88888.00 2018-05-10 00:35:54.909 130 11693.40 33.73 56666.62 88888.00 2018-05-10 00:35:55.409 130 11693.52 33.55 56666.41 88888.00 2018-05-10 00:35:55.909 130 11693.57 33.40 56666.22 88888.00 2018-05-10 00:35:56.409 130 11693.66 33.28 56666.02 88888.00 2018-05-10 00:35:56.909 130 11693.73 33.12 56665.90 88888.00 2018-05-10 00:35:57.409 130 11693.80 32.97 56665.82 88888.00 2018-05-10 00:35:57.909 130 11693.89 32.79 56665.82 88888.00 2018-05-10 00:35:58.409 130 11693.94 32.63 56665.85 88888.00 2018-05-10 00:35:58.909 130 11693.94 32.46 56665.95 88888.00 2018-05-10 00:35:59.409 130 11693.96 32.32 56666.06 88888.00 2018-05-10 00:35:59.909 130 11694.02 32.13 56666.23 88888.00 2018-05-10 00:36:00.409 130 11694.01 31.98 56666.41 88888.00 2018-05-10 00:36:00.909 130 11693.96 31.77 56666.62 88888.00 2018-05-10 00:36:01.409 130 11693.97 31.52 56666.86 88888.00 2018-05-10 00:36:02.409 130 11693.92 31.09 56667.50 88888.00 2018-05-10 00:36:02.909 130 11693.99 30.91 56667.84 88888.00 2018-05-10 00:36:03.409 130 11693.99 30.69 56668.16 88888.00 2018-05-10 00:36:03.909 130 11693.90 30.47 56668.52 88888.00 2018-05-10 00:36:04.409 130 11693.95 30.25 56668.92 88888.00 2018-05-10 00:36:04.909 130 11693.89 30.04 56669.33 88888.00 2018-05-10 00:36:05.409 130 11693.80 29.87 56669.74 88888.00 2018-05-10 00:36:05.909 130 11693.81 29.71 56670.15 88888.00 2018-05-10 00:36:06.409 130 11693.82 29.54 56670.58 88888.00 2018-05-10 00:36:06.909 130 11693.79 29.37 56671.00 88888.00 2018-05-10 00:36:07.409 130 11693.83 29.20 56671.39 88888.00 2018-05-10 00:36:07.909 130 11693.86 28.99 56671.79 88888.00 2018-05-10 00:36:08.409 130 11693.78 28.79 56672.19 88888.00 2018-05-10 00:36:08.909 130 11693.80 28.64 56672.56 88888.00 2018-05-10 00:36:09.409 130 11693.83 28.50 56672.94 88888.00 2018-05-10 00:36:09.909 130 11693.78 28.34 56673.27 88888.00 2018-05-10 00:36:10.409 130 11693.73 28.18 56673.59 88888.00 2018-05-10 00:36:10.909 130 11693.74 28.01 56673.89 88888.00 2018-05-10 00:36:11.409 130 11693.68 27.82 56674.13 88888.00 2018-05-10 00:36:11.909 130 11693.59 27.70 56674.27 88888.00 2018-05-10 00:36:12.409 130 11693.61 27.51 56674.48 88888.00 2018-05-10 00:36:12.909 130 11693.61 27.27 56674.67 88888.00 2018-05-10 00:36:13.409 130 11693.53 27.08 56674.83 88888.00 2018-05-10 00:36:13.909 130 11693.46 26.87 56674.95 88888.00 2018-05-10 00:36:14.409 130 11693.41 26.60 56675.05 88888.00 2018-05-10 00:36:14.909 130 11693.32 26.38 56675.05 88888.00 2018-05-10 00:36:15.409 130 11693.31 26.21 56675.06 88888.00 2018-05-10 00:36:15.909 130 11693.24 26.00 56675.11 88888.00 2018-05-10 00:36:16.409 130 11693.12 25.76 56675.18 88888.00 2018-05-10 00:36:16.909 130 11693.02 25.52 56675.19 88888.00 2018-05-10 00:36:17.409 130 11692.99 25.29 56675.18 88888.00 2018-05-10 00:36:17.909 130 11692.89 24.99 56675.15 88888.00 2018-05-10 00:36:18.409 130 11692.77 24.75 56675.18 88888.00 2018-05-10 00:36:18.909 130 11692.72 24.53 56675.06 88888.00 2018-05-10 00:36:19.409 130 11692.58 24.24 56674.96 88888.00 2018-05-10 00:36:19.909 130 11692.49 23.97 56674.89 88888.00 2018-05-10 00:36:20.409 130 11692.44 23.79 56674.87 88888.00 2018-05-10 00:36:20.909 130 11692.36 23.62 56674.80 88888.00 2018-05-10 00:36:21.409 130 11692.21 23.38 56674.74 88888.00 2018-05-10 00:36:21.909 130 11692.19 23.12 56674.75 88888.00 2018-05-10 00:36:22.409 130 11692.07 22.99 56674.68 88888.00 2018-05-10 00:36:22.909 130 11691.94 22.77 56674.64 88888.00 2018-05-10 00:36:23.409 130 11691.95 22.65 56674.63 88888.00 2018-05-10 00:36:23.909 130 11691.92 22.54 56674.57 88888.00 2018-05-10 00:36:24.409 130 11691.85 22.33 56674.55 88888.00 2018-05-10 00:36:24.909 130 11691.82 22.20 56674.58 88888.00 2018-05-10 00:36:25.409 130 11691.79 22.04 56674.57 88888.00 2018-05-10 00:36:25.909 130 11691.68 21.96 56674.60 88888.00 2018-05-10 00:36:26.409 130 11691.64 21.86 56674.57 88888.00 2018-05-10 00:36:26.909 130 11691.59 21.79 56674.63 88888.00 2018-05-10 00:36:27.409 130 11691.51 21.70 56674.66 88888.00 2018-05-10 00:36:27.909 130 11691.38 21.62 56674.58 88888.00 2018-05-10 00:36:28.409 130 11691.36 21.48 56674.54 88888.00 2018-05-10 00:36:28.909 130 11691.29 21.35 56674.57 88888.00 2018-05-10 00:36:29.409 130 11691.19 21.28 56674.63 88888.00 2018-05-10 00:36:29.909 130 11691.22 21.24 56674.67 88888.00 2018-05-10 00:36:30.409 130 11691.18 21.18 56674.72 88888.00 2018-05-10 00:36:30.909 130 11691.17 21.15 56674.81 88888.00 2018-05-10 00:36:31.409 130 11691.17 21.07 56674.86 88888.00 2018-05-10 00:36:31.909 130 11691.18 21.00 56674.85 88888.00 2018-05-10 00:36:32.409 130 11691.09 20.93 56674.92 88888.00 2018-05-10 00:36:32.909 130 11691.03 20.91 56674.94 88888.00 2018-05-10 00:36:33.409 130 11691.09 20.77 56674.94 88888.00 2018-05-10 00:36:33.909 130 11691.10 20.70 56674.95 88888.00 2018-05-10 00:36:34.409 130 11691.11 20.67 56674.98 88888.00 2018-05-10 00:36:34.909 130 11691.14 20.63 56675.01 88888.00 2018-05-10 00:36:35.409 130 11691.10 20.57 56675.05 88888.00 2018-05-10 00:36:35.909 130 11691.10 20.49 56675.08 88888.00 2018-05-10 00:36:36.409 130 11691.18 20.53 56675.13 88888.00 2018-05-10 00:36:36.909 130 11691.16 20.50 56675.21 88888.00 2018-05-10 00:36:37.409 130 11691.15 20.49 56675.24 88888.00 2018-05-10 00:36:37.909 130 11691.29 20.45 56675.31 88888.00 2018-05-10 00:36:38.409 130 11691.35 20.34 56675.38 88888.00 2018-05-10 00:36:38.909 130 11691.36 20.33 56675.39 88888.00 2018-05-10 00:36:39.409 130 11691.42 20.21 56675.43 88888.00 2018-05-10 00:36:39.909 130 11691.51 20.11 56675.51 88888.00 2018-05-10 00:36:40.409 130 11691.52 20.01 56675.49 88888.00 2018-05-10 00:36:40.909 130 11691.57 19.91 56675.53 88888.00 2018-05-10 00:36:41.409 130 11691.65 19.81 56675.60 88888.00 2018-05-10 00:36:41.909 130 11691.64 19.74 56675.65 88888.00 2018-05-10 00:36:42.409 130 11691.66 19.66 56675.71 88888.00 2018-05-10 00:36:42.909 130 11691.74 19.57 56675.79 88888.00 2018-05-10 00:36:43.909 130 11691.78 19.40 56676.01 88888.00 2018-05-10 00:36:44.409 130 11691.84 19.32 56676.04 88888.00 2018-05-10 00:36:44.909 130 11691.89 19.26 56676.03 88888.00 2018-05-10 00:36:45.409 130 11691.94 19.16 56676.04 88888.00 2018-05-10 00:36:45.909 130 11692.06 19.04 56676.02 88888.00 2018-05-10 00:36:46.409 130 11692.08 18.97 56676.03 88888.00 2018-05-10 00:36:46.909 130 11692.11 18.92 56675.99 88888.00 2018-05-10 00:36:47.409 130 11692.16 18.91 56676.10 88888.00 2018-05-10 00:36:47.909 130 11692.23 18.87 56676.14 88888.00 2018-05-10 00:36:48.409 130 11692.25 18.90 56676.10 88888.00 2018-05-10 00:36:48.909 130 11692.29 18.89 56676.08 88888.00 2018-05-10 00:36:49.409 130 11692.33 18.89 56676.14 88888.00 2018-05-10 00:36:49.909 130 11692.32 18.92 56676.15 88888.00 2018-05-10 00:36:50.409 130 11692.33 18.96 56676.16 88888.00 2018-05-10 00:36:50.909 130 11692.35 18.97 56676.15 88888.00 2018-05-10 00:36:51.409 130 11692.35 19.04 56676.15 88888.00 2018-05-10 00:36:51.909 130 11692.40 19.13 56676.17 88888.00 2018-05-10 00:36:52.409 130 11692.46 19.19 56676.14 88888.00 2018-05-10 00:36:52.909 130 11692.49 19.25 56676.08 88888.00 2018-05-10 00:36:53.409 130 11692.58 19.30 56676.03 88888.00 2018-05-10 00:36:53.909 130 11692.63 19.37 56675.97 88888.00 2018-05-10 00:36:54.409 130 11692.62 19.48 56675.86 88888.00 2018-05-10 00:36:54.909 130 11692.65 19.62 56675.77 88888.00 2018-05-10 00:36:55.409 130 11692.74 19.75 56675.71 88888.00 2018-05-10 00:36:55.909 130 11692.79 19.85 56675.58 88888.00 2018-05-10 00:36:56.409 130 11692.78 19.96 56675.51 88888.00 2018-05-10 00:36:56.909 130 11692.88 20.09 56675.40 88888.00 2018-05-10 00:36:57.409 130 11692.90 20.19 56675.25 88888.00 2018-05-10 00:36:57.909 130 11692.90 20.34 56675.20 88888.00 2018-05-10 00:36:58.409 130 11692.99 20.52 56675.11 88888.00 2018-05-10 00:36:58.909 130 11693.06 20.67 56675.00 88888.00 2018-05-10 00:36:59.409 130 11693.11 20.77 56674.87 88888.00 2018-05-10 00:36:59.909 130 11693.12 20.90 56674.69 88888.00 2018-05-10 00:37:00.409 130 11693.13 21.06 56674.56 88888.00 2018-05-10 00:37:00.909 130 11693.14 21.17 56674.47 88888.00 2018-05-10 00:37:01.909 130 11693.19 21.50 56674.28 88888.00 2018-05-10 00:37:02.409 130 11693.14 21.64 56674.18 88888.00 2018-05-10 00:37:02.909 130 11693.07 21.81 56674.06 88888.00 2018-05-10 00:37:03.409 130 11693.19 21.98 56673.95 88888.00 2018-05-10 00:37:03.909 130 11693.14 22.12 56673.82 88888.00 2018-05-10 00:37:04.409 130 11693.06 22.27 56673.70 88888.00 2018-05-10 00:37:04.909 130 11693.09 22.43 56673.63 88888.00 2018-05-10 00:37:05.409 130 11693.10 22.54 56673.51 88888.00 2018-05-10 00:37:05.909 130 11693.02 22.70 56673.32 88888.00 2018-05-10 00:37:06.409 130 11692.97 22.90 56673.23 88888.00 2018-05-10 00:37:06.909 130 11692.96 23.08 56673.10 88888.00 2018-05-10 00:37:07.409 130 11692.89 23.25 56672.94 88888.00 2018-05-10 00:37:07.909 130 11692.83 23.41 56672.83 88888.00 2018-05-10 00:37:08.409 130 11692.86 23.54 56672.71 88888.00 2018-05-10 00:37:08.909 130 11692.78 23.69 56672.57 88888.00 2018-05-10 00:37:09.409 130 11692.68 23.87 56672.42 88888.00 2018-05-10 00:37:09.909 130 11692.64 24.01 56672.24 88888.00 2018-05-10 00:37:10.409 130 11692.54 24.13 56672.07 88888.00 2018-05-10 00:37:10.909 130 11692.40 24.23 56671.97 88888.00 2018-05-10 00:37:11.409 130 11692.35 24.36 56671.82 88888.00 2018-05-10 00:37:11.909 130 11692.26 24.51 56671.68 88888.00 2018-05-10 00:37:12.409 130 11692.13 24.70 56671.48 88888.00 2018-05-10 00:37:12.909 130 11692.09 24.83 56671.28 88888.00 2018-05-10 00:37:13.409 130 11692.01 25.01 56671.08 88888.00 2018-05-10 00:37:13.909 130 11691.88 25.24 56670.91 88888.00 2018-05-10 00:37:14.409 130 11691.79 25.38 56670.68 88888.00 2018-05-10 00:37:14.909 130 11691.71 25.50 56670.39 88888.00 2018-05-10 00:37:15.409 130 11691.58 25.65 56670.13 88888.00 2018-05-10 00:37:15.909 130 11691.46 25.81 56669.86 88888.00 2018-05-10 00:37:16.409 130 11691.46 25.92 56669.54 88888.00 2018-05-10 00:37:16.909 130 11691.33 26.03 56669.27 88888.00 2018-05-10 00:37:17.409 130 11691.18 26.19 56669.08 88888.00 2018-05-10 00:37:17.909 130 11691.12 26.35 56668.89 88888.00 2018-05-10 00:37:18.409 130 11691.02 26.55 56668.76 88888.00 2018-05-10 00:37:18.909 130 11690.84 26.71 56668.60 88888.00 2018-05-10 00:37:19.409 130 11690.79 26.87 56668.51 88888.00 2018-05-10 00:37:19.909 130 11690.73 27.00 56668.48 88888.00 2018-05-10 00:37:20.409 130 11690.63 27.21 56668.50 88888.00 2018-05-10 00:37:20.909 130 11690.61 27.41 56668.50 88888.00 2018-05-10 00:37:21.409 130 11690.49 27.68 56668.61 88888.00 2018-05-10 00:37:21.909 130 11690.34 27.96 56668.64 88888.00 2018-05-10 00:37:22.409 130 11690.28 28.24 56668.64 88888.00 2018-05-10 00:37:22.909 130 11690.24 28.48 56668.83 88888.00 2018-05-10 00:37:23.409 130 11690.11 28.72 56668.95 88888.00 2018-05-10 00:37:23.909 130 11690.03 29.02 56669.08 88888.00 2018-05-10 00:37:24.409 130 11690.05 29.33 56669.17 88888.00 2018-05-10 00:37:25.409 130 11689.90 29.86 56669.33 88888.00 2018-05-10 00:37:25.909 130 11689.94 30.09 56669.47 88888.00 2018-05-10 00:37:26.409 130 11689.89 30.36 56669.57 88888.00 2018-05-10 00:37:26.909 130 11689.80 30.69 56669.65 88888.00 2018-05-10 00:37:27.409 130 11689.82 31.00 56669.76 88888.00 2018-05-10 00:37:27.909 130 11689.82 31.25 56669.89 88888.00 2018-05-10 00:37:28.409 130 11689.78 31.55 56670.06 88888.00 2018-05-10 00:37:28.909 130 11689.82 31.84 56670.20 88888.00 2018-05-10 00:37:29.409 130 11689.77 32.12 56670.37 88888.00 2018-05-10 00:37:29.909 130 11689.70 32.39 56670.53 88888.00 2018-05-10 00:37:30.409 130 11689.71 32.66 56670.76 88888.00 2018-05-10 00:37:30.909 130 11689.73 32.94 56670.95 88888.00 2018-05-10 00:37:31.409 130 11689.69 33.17 56671.13 88888.00 2018-05-10 00:37:31.909 130 11689.66 33.39 56671.26 88888.00 2018-05-10 00:37:32.409 130 11689.68 33.65 56671.40 88888.00 2018-05-10 00:37:32.909 130 11689.63 33.85 56671.55 88888.00 2018-05-10 00:37:33.409 130 11689.63 34.09 56671.73 88888.00 2018-05-10 00:37:33.909 130 11689.71 34.30 56671.94 88888.00 2018-05-10 00:37:34.409 130 11689.68 34.49 56672.10 88888.00 2018-05-10 00:37:34.909 130 11689.64 34.72 56672.28 88888.00 2018-05-10 00:37:35.410 130 11689.71 34.95 56672.43 88888.00 2018-05-10 00:37:35.910 130 11689.69 35.13 56672.57 88888.00 2018-05-10 00:37:36.410 130 11689.66 35.36 56672.68 88888.00 2018-05-10 00:37:36.910 130 11689.76 35.58 56672.78 88888.00 2018-05-10 00:37:37.410 130 11689.79 35.77 56672.90 88888.00 2018-05-10 00:37:37.910 130 11689.79 35.93 56672.94 88888.00 2018-05-10 00:37:38.410 130 11689.82 36.12 56673.02 88888.00 2018-05-10 00:37:38.910 130 11689.85 36.33 56673.18 88888.00 2018-05-10 00:37:39.410 130 11689.80 36.53 56673.21 88888.00 2018-05-10 00:37:39.910 130 11689.86 36.72 56673.21 88888.00 2018-05-10 00:37:40.410 130 11689.99 36.94 56673.22 88888.00 2018-05-10 00:37:40.910 130 11689.99 37.14 56673.25 88888.00 2018-05-10 00:37:41.410 130 11690.07 37.37 56673.26 88888.00 2018-05-10 00:37:41.910 130 11690.21 37.60 56673.26 88888.00 2018-05-10 00:37:42.410 130 11690.28 37.80 56673.25 88888.00 2018-05-10 00:37:42.910 130 11690.31 38.03 56673.21 88888.00 2018-05-10 00:37:43.410 130 11690.47 38.11 56673.14 88888.00 2018-05-10 00:37:43.910 130 11690.55 38.37 56673.07 88888.00 2018-05-10 00:37:44.410 130 11690.59 38.57 56673.00 88888.00 2018-05-10 00:37:44.910 130 11690.73 38.72 56672.93 88888.00 2018-05-10 00:37:45.410 130 11690.83 38.86 56672.86 88888.00 2018-05-10 00:37:45.910 130 11690.93 39.06 56672.81 88888.00 2018-05-10 00:37:46.410 130 11691.01 39.23 56672.75 88888.00 2018-05-10 00:37:46.910 130 11691.10 39.39 56672.58 88888.00 2018-05-10 00:37:47.410 130 11691.25 39.59 56672.41 88888.00 2018-05-10 00:37:47.910 130 11691.31 39.80 56672.26 88888.00 2018-05-10 00:37:48.410 130 11691.42 39.91 56672.05 88888.00 2018-05-10 00:37:48.910 130 11691.54 40.14 56671.73 88888.00 2018-05-10 00:37:49.410 130 11691.66 40.41 56671.48 88888.00 2018-05-10 00:37:49.910 130 11691.78 40.57 56671.21 88888.00 2018-05-10 00:37:50.410 130 11691.87 40.79 56670.96 88888.00 2018-05-10 00:37:50.910 130 11692.00 40.98 56670.77 88888.00 2018-05-10 00:37:51.410 130 11692.13 41.22 56670.55 88888.00 2018-05-10 00:37:51.910 130 11692.20 41.47 56670.30 88888.00 2018-05-10 00:37:52.410 130 11692.30 41.68 56670.02 88888.00 2018-05-10 00:37:52.910 130 11692.48 41.88 56669.69 88888.00 2018-05-10 00:37:53.410 130 11692.64 41.99 56669.31 88888.00 2018-05-10 00:37:53.910 130 11692.77 42.20 56668.90 88888.00 2018-05-10 00:37:54.410 130 11692.96 42.43 56668.40 88888.00 2018-05-10 00:37:54.910 130 11693.13 42.52 56667.95 88888.00 2018-05-10 00:37:55.410 130 11693.32 42.65 56667.47 88888.00 2018-05-10 00:37:55.910 130 11693.51 42.79 56666.94 88888.00 2018-05-10 00:37:56.910 130 11693.83 43.05 56665.83 88888.00 2018-05-10 00:37:57.410 130 11694.08 43.21 56665.30 88888.00 2018-05-10 00:37:57.910 130 11694.29 43.33 56664.71 88888.00 2018-05-10 00:37:58.410 130 11694.43 43.41 56664.10 88888.00 2018-05-10 00:37:58.910 130 11694.65 43.52 56663.45 88888.00 2018-05-10 00:37:59.410 130 11694.85 43.60 56662.70 88888.00 2018-05-10 00:37:59.910 130 11695.00 43.66 56661.93 88888.00 2018-05-10 00:38:00.410 130 11695.19 43.76 56661.26 88888.00 2018-05-10 00:38:00.910 130 11695.39 43.83 56660.50 88888.00 2018-05-10 00:38:01.410 130 11695.54 43.93 56659.68 88888.00 2018-05-10 00:38:01.910 130 11695.66 43.96 56658.96 88888.00 2018-05-10 00:38:02.410 130 11695.87 44.03 56658.19 88888.00 2018-05-10 00:38:02.910 130 11696.04 44.06 56657.41 88888.00 2018-05-10 00:38:03.410 130 11696.15 44.10 56656.67 88888.00 2018-05-10 00:38:03.910 130 11696.33 44.11 56655.93 88888.00 2018-05-10 00:38:04.410 130 11696.50 44.11 56655.18 88888.00 2018-05-10 00:38:04.910 130 11696.54 44.13 56654.47 88888.00 2018-05-10 00:38:05.410 130 11696.65 44.17 56653.80 88888.00 2018-05-10 00:38:05.910 130 11696.78 44.26 56653.07 88888.00 2018-05-10 00:38:06.910 130 11696.93 44.30 56651.71 88888.00 2018-05-10 00:38:07.410 130 11697.03 44.34 56651.05 88888.00 2018-05-10 00:38:07.910 130 11697.16 44.36 56650.34 88888.00 2018-05-10 00:38:08.410 130 11697.29 44.38 56649.71 88888.00 2018-05-10 00:38:08.910 130 11697.42 44.36 56649.05 88888.00 2018-05-10 00:38:09.410 130 11697.49 44.36 56648.38 88888.00 2018-05-10 00:38:09.910 130 11697.50 44.37 56647.73 88888.00 2018-05-10 00:38:10.410 130 11697.56 44.36 56647.04 88888.00 2018-05-10 00:38:10.910 130 11697.64 44.36 56646.35 88888.00 2018-05-10 00:38:11.410 130 11697.67 44.36 56645.68 88888.00 2018-05-10 00:38:11.910 130 11697.79 44.31 56645.07 88888.00 2018-05-10 00:38:12.410 130 11697.93 44.28 56644.45 88888.00 2018-05-10 00:38:12.910 130 11697.91 44.21 56643.75 88888.00 2018-05-10 00:38:13.410 130 11697.99 44.16 56643.00 88888.00 2018-05-10 00:38:13.910 130 11698.14 44.04 56642.32 88888.00 2018-05-10 00:38:14.410 130 11698.17 43.94 56641.64 88888.00 2018-05-10 00:38:14.910 130 11698.21 43.89 56640.96 88888.00 2018-05-10 00:38:15.410 130 11698.34 43.82 56640.23 88888.00 2018-05-10 00:38:15.910 130 11698.41 43.77 56639.47 88888.00 2018-05-10 00:38:16.910 130 11698.72 43.62 56638.03 88888.00 2018-05-10 00:38:17.410 130 11698.79 43.51 56637.28 88888.00 2018-05-10 00:38:17.910 130 11698.90 43.39 56636.58 88888.00 2018-05-10 00:38:18.410 130 11699.00 43.26 56635.85 88888.00 2018-05-10 00:38:18.910 130 11699.07 43.14 56635.09 88888.00 2018-05-10 00:38:19.410 130 11699.09 43.02 56634.26 88888.00 2018-05-10 00:38:19.910 130 11699.21 42.87 56633.53 88888.00 2018-05-10 00:38:20.410 130 11699.29 42.79 56632.87 88888.00 2018-05-10 00:38:20.910 130 11699.28 42.68 56632.24 88888.00 2018-05-10 00:38:21.410 130 11699.35 42.46 56631.59 88888.00 2018-05-10 00:38:21.910 130 11699.39 42.40 56630.96 88888.00 2018-05-10 00:38:22.410 130 11699.38 42.33 56630.38 88888.00 2018-05-10 00:38:22.910 130 11699.42 42.23 56629.81 88888.00 2018-05-10 00:38:23.410 130 11699.44 41.97 56629.11 88888.00 2018-05-10 00:38:23.910 130 11699.42 41.83 56628.46 88888.00 2018-05-10 00:38:24.410 130 11699.44 41.77 56627.81 88888.00 2018-05-10 00:38:24.910 130 11699.50 41.59 56627.14 88888.00 2018-05-10 00:38:25.410 130 11699.45 41.36 56626.53 88888.00 2018-05-10 00:38:25.910 130 11699.43 41.18 56625.85 88888.00 2018-05-10 00:38:26.410 130 11699.44 40.97 56625.15 88888.00 2018-05-10 00:38:26.910 130 11699.39 40.76 56624.49 88888.00 2018-05-10 00:38:27.410 130 11699.34 40.59 56623.80 88888.00 2018-05-10 00:38:27.910 130 11699.37 40.39 56623.08 88888.00 2018-05-10 00:38:28.410 130 11699.31 40.14 56622.32 88888.00 2018-05-10 00:38:28.910 130 11699.24 39.94 56621.62 88888.00 2018-05-10 00:38:29.410 130 11699.23 39.78 56620.94 88888.00 2018-05-10 00:38:29.910 130 11699.25 39.55 56620.25 88888.00 2018-05-10 00:38:30.410 130 11699.16 39.37 56619.52 88888.00 2018-05-10 00:38:30.910 130 11699.17 39.18 56618.79 88888.00 2018-05-10 00:38:31.410 130 11699.20 39.02 56618.05 88888.00 2018-05-10 00:38:31.910 130 11699.07 38.82 56617.43 88888.00 2018-05-10 00:38:32.410 130 11699.01 38.68 56616.86 88888.00 2018-05-10 00:38:32.910 130 11699.00 38.55 56616.17 88888.00 2018-05-10 00:38:33.410 130 11698.94 38.44 56615.63 88888.00 2018-05-10 00:38:33.910 130 11698.89 38.32 56615.03 88888.00 2018-05-10 00:38:34.410 130 11698.92 38.18 56614.47 88888.00 2018-05-10 00:38:34.910 130 11698.80 38.07 56613.90 88888.00 2018-05-10 00:38:35.410 130 11698.67 38.02 56613.31 88888.00 2018-05-10 00:38:35.910 130 11698.72 37.94 56612.81 88888.00 2018-05-10 00:38:36.410 130 11698.68 37.82 56612.34 88888.00 2018-05-10 00:38:36.910 130 11698.58 37.73 56611.79 88888.00 2018-05-10 00:38:37.410 130 11698.59 37.66 56611.25 88888.00 2018-05-10 00:38:37.910 130 11698.55 37.57 56610.76 88888.00 2018-05-10 00:38:38.410 130 11698.51 37.50 56610.22 88888.00 2018-05-10 00:38:38.910 130 11698.37 37.44 56609.70 88888.00 2018-05-10 00:38:39.410 130 11698.31 37.35 56609.14 88888.00 2018-05-10 00:38:39.910 130 11698.16 37.22 56608.55 88888.00 2018-05-10 00:38:40.410 130 11698.03 37.12 56607.94 88888.00 2018-05-10 00:38:40.910 130 11697.96 37.01 56607.33 88888.00 2018-05-10 00:38:41.410 130 11697.86 36.82 56606.64 88888.00 2018-05-10 00:38:41.910 130 11697.75 36.69 56605.98 88888.00 2018-05-10 00:38:42.410 130 11697.64 36.53 56605.40 88888.00 2018-05-10 00:38:42.910 130 11697.43 36.34 56604.73 88888.00 2018-05-10 00:38:43.410 130 11697.27 36.26 56604.01 88888.00 2018-05-10 00:38:43.910 130 11697.14 36.10 56603.36 88888.00 2018-05-10 00:38:44.410 130 11696.94 35.91 56602.69 88888.00 2018-05-10 00:38:44.910 130 11696.79 35.67 56601.98 88888.00 2018-05-10 00:38:45.410 130 11696.63 35.49 56601.31 88888.00 2018-05-10 00:38:45.910 130 11696.42 35.24 56600.67 88888.00 2018-05-10 00:38:46.410 130 11696.17 34.97 56600.01 88888.00 2018-05-10 00:38:46.910 130 11696.05 34.75 56599.28 88888.00 2018-05-10 00:38:47.410 130 11695.90 34.53 56598.48 88888.00 2018-05-10 00:38:48.410 130 11695.42 33.95 56596.94 88888.00 2018-05-10 00:38:48.910 130 11695.28 33.65 56596.14 88888.00 2018-05-10 00:38:49.410 130 11695.05 33.38 56595.28 88888.00 2018-05-10 00:38:49.910 130 11694.83 33.11 56594.39 88888.00 2018-05-10 00:38:50.410 130 11694.69 32.79 56593.49 88888.00 2018-05-10 00:38:50.910 130 11694.45 32.46 56592.63 88888.00 2018-05-10 00:38:51.410 130 11694.21 32.12 56591.75 88888.00 2018-05-10 00:38:51.910 130 11694.04 31.81 56590.87 88888.00 2018-05-10 00:38:52.410 130 11693.81 31.50 56589.98 88888.00 2018-05-10 00:38:52.910 130 11693.53 31.13 56589.08 88888.00 2018-05-10 00:38:53.410 130 11693.36 30.84 56588.23 88888.00 2018-05-10 00:38:53.910 130 11693.14 30.53 56587.39 88888.00 2018-05-10 00:38:54.410 130 11692.85 30.16 56586.53 88888.00 2018-05-10 00:38:54.910 130 11692.69 29.82 56585.64 88888.00 2018-05-10 00:38:55.410 130 11692.50 29.48 56584.70 88888.00 2018-05-10 00:38:55.910 130 11692.27 29.13 56583.84 88888.00 2018-05-10 00:38:56.410 130 11692.08 28.80 56582.94 88888.00 2018-05-10 00:38:56.910 130 11691.95 28.41 56582.02 88888.00 2018-05-10 00:38:57.410 130 11691.74 28.07 56581.17 88888.00 2018-05-10 00:38:58.410 130 11691.39 27.15 56579.50 88888.00 2018-05-10 00:38:58.910 130 11691.17 26.80 56578.58 88888.00 2018-05-10 00:38:59.410 130 11690.96 26.46 56577.74 88888.00 2018-05-10 00:38:59.910 130 11690.81 26.01 56576.87 88888.00 2018-05-10 00:39:00.410 130 11690.62 25.62 56576.01 88888.00 2018-05-10 00:39:00.910 130 11690.36 25.19 56575.15 88888.00 2018-05-10 00:39:01.410 130 11690.13 24.85 56574.28 88888.00 2018-05-10 00:39:01.910 130 11689.97 24.44 56573.44 88888.00 2018-05-10 00:39:02.410 130 11689.70 24.04 56572.64 88888.00 2018-05-10 00:39:02.910 130 11689.50 23.63 56571.84 88888.00 2018-05-10 00:39:03.410 130 11689.29 23.25 56570.97 88888.00 2018-05-10 00:39:03.910 130 11688.96 22.88 56570.14 88888.00 2018-05-10 00:39:04.410 130 11688.74 22.51 56569.40 88888.00 2018-05-10 00:39:04.910 130 11688.53 22.10 56568.65 88888.00 2018-05-10 00:39:05.410 130 11688.26 21.66 56567.81 88888.00 2018-05-10 00:39:05.910 130 11688.02 21.24 56567.00 88888.00 2018-05-10 00:39:06.410 130 11687.82 20.82 56566.20 88888.00 2018-05-10 00:39:06.910 130 11687.50 20.39 56565.42 88888.00 2018-05-10 00:39:07.410 130 11687.21 19.99 56564.61 88888.00 2018-05-10 00:39:07.910 130 11687.01 19.55 56563.89 88888.00 2018-05-10 00:39:08.410 130 11686.79 19.14 56563.19 88888.00 2018-05-10 00:39:08.910 130 11686.49 18.77 56562.56 88888.00 2018-05-10 00:39:09.410 130 11686.23 18.41 56561.95 88888.00 2018-05-10 00:39:09.910 130 11686.04 18.02 56561.34 88888.00 2018-05-10 00:39:10.410 130 11685.77 17.63 56560.71 88888.00 2018-05-10 00:39:10.910 130 11685.54 17.26 56560.13 88888.00 2018-05-10 00:39:11.410 130 11685.34 16.89 56559.56 88888.00 2018-05-10 00:39:11.910 130 11685.08 16.51 56559.07 88888.00 2018-05-10 00:39:12.410 130 11684.89 16.15 56558.53 88888.00 2018-05-10 00:39:12.910 130 11684.68 15.77 56558.00 88888.00 2018-05-10 00:39:13.410 130 11684.37 15.39 56557.49 88888.00 2018-05-10 00:39:13.910 130 11684.14 15.08 56556.96 88888.00 2018-05-10 00:39:14.410 130 11683.99 14.77 56556.50 88888.00 2018-05-10 00:39:14.910 130 11683.79 14.45 56556.06 88888.00 2018-05-10 00:39:15.410 130 11683.57 14.14 56555.61 88888.00 2018-05-10 00:39:15.910 130 11683.37 13.81 56555.15 88888.00 2018-05-10 00:39:16.410 130 11683.15 13.47 56554.66 88888.00 2018-05-10 00:39:16.910 130 11682.91 13.08 56554.20 88888.00 2018-05-10 00:39:17.410 130 11682.75 12.77 56553.70 88888.00 2018-05-10 00:39:17.910 130 11682.62 12.40 56553.12 88888.00 2018-05-10 00:39:18.410 130 11682.42 12.02 56552.60 88888.00 2018-05-10 00:39:18.910 130 11682.25 11.64 56552.01 88888.00 2018-05-10 00:39:19.410 130 11682.08 11.25 56551.46 88888.00 2018-05-10 00:39:19.910 130 11681.84 10.90 56550.94 88888.00 2018-05-10 00:39:20.410 130 11681.67 10.54 56550.40 88888.00 2018-05-10 00:39:20.910 130 11681.53 10.15 56549.88 88888.00 2018-05-10 00:39:21.410 130 11681.32 9.80 56549.29 88888.00 2018-05-10 00:39:21.910 130 11681.09 9.43 56548.82 88888.00 2018-05-10 00:39:22.410 130 11680.98 9.00 56548.35 88888.00 2018-05-10 00:39:22.910 130 11680.74 8.72 56547.84 88888.00 2018-05-10 00:39:23.410 130 11680.54 8.44 56547.35 88888.00 2018-05-10 00:39:23.910 130 11680.38 8.04 56546.90 88888.00 2018-05-10 00:39:24.410 130 11680.18 7.67 56546.43 88888.00 2018-05-10 00:39:24.910 130 11679.92 7.35 56546.00 88888.00 2018-05-10 00:39:25.410 130 11679.75 7.01 56545.54 88888.00 2018-05-10 00:39:25.910 130 11679.61 6.65 56545.11 88888.00 2018-05-10 00:39:26.410 130 11679.33 6.25 56544.66 88888.00 2018-05-10 00:39:26.910 130 11679.14 5.92 56544.32 88888.00 2018-05-10 00:39:27.410 130 11678.87 5.58 56544.00 88888.00 2018-05-10 00:39:27.910 130 11678.61 5.25 56543.69 88888.00 2018-05-10 00:39:28.410 130 11678.42 4.97 56543.41 88888.00 2018-05-10 00:39:28.910 130 11678.18 4.61 56543.16 88888.00 2018-05-10 00:39:29.911 130 11677.57 4.13 56542.74 88888.00 2018-05-10 00:39:30.411 130 11677.34 3.83 56542.47 88888.00 2018-05-10 00:39:30.911 130 11677.08 3.53 56542.22 88888.00 2018-05-10 00:39:31.411 130 11676.77 3.24 56542.05 88888.00 2018-05-10 00:39:31.911 130 11676.52 2.94 56541.80 88888.00 2018-05-10 00:39:32.411 130 11676.18 2.61 56541.55 88888.00 2018-05-10 00:39:32.911 130 11675.89 2.37 56541.31 88888.00 2018-05-10 00:39:33.411 130 11675.67 2.09 56541.05 88888.00 2018-05-10 00:39:33.911 130 11675.40 1.86 56540.80 88888.00 2018-05-10 00:39:34.411 130 11675.07 1.45 56540.61 88888.00 2018-05-10 00:39:34.911 130 11674.72 1.49 56540.45 88888.00 2018-05-10 00:39:35.411 130 11674.46 1.15 56540.26 88888.00 2018-05-10 00:39:35.911 130 11674.16 0.74 56540.11 88888.00 2018-05-10 00:39:36.411 130 11673.92 0.79 56539.96 88888.00 2018-05-10 00:39:36.911 130 11673.59 0.79 56539.88 88888.00 2018-05-10 00:39:37.411 130 11673.28 0.45 56539.79 88888.00 2018-05-10 00:39:37.911 130 11672.94 0.14 56539.69 88888.00 2018-05-10 00:39:38.411 130 11672.67 -0.07 56539.69 88888.00 2018-05-10 00:39:38.911 130 11672.31 -0.19 56539.71 88888.00 2018-05-10 00:39:39.911 130 11671.65 -0.23 56539.85 88888.00 2018-05-10 00:39:40.411 130 11671.34 -0.46 56539.98 88888.00 2018-05-10 00:39:40.911 130 11670.96 -0.74 56540.19 88888.00 2018-05-10 00:39:41.411 130 11670.64 -1.14 56540.39 88888.00 2018-05-10 00:39:41.911 130 11670.26 -1.18 56540.67 88888.00 2018-05-10 00:39:42.411 130 11669.84 -1.10 56540.98 88888.00 2018-05-10 00:39:42.911 130 11669.60 -1.43 56541.36 88888.00 2018-05-10 00:39:43.411 130 11669.25 -1.47 56541.75 88888.00 2018-05-10 00:39:43.911 130 11668.90 -1.47 56542.20 88888.00 2018-05-10 00:39:44.411 130 11668.64 -1.68 56542.74 88888.00 2018-05-10 00:39:44.911 130 11668.36 -1.58 56543.29 88888.00 2018-05-10 00:39:45.411 130 11667.97 -1.83 56543.83 88888.00 2018-05-10 00:39:45.911 130 11667.70 -1.83 56544.33 88888.00 2018-05-10 00:39:46.411 130 11667.41 -2.00 56544.89 88888.00 2018-05-10 00:39:46.911 130 11667.06 -2.05 56545.50 88888.00 2018-05-10 00:39:47.911 130 11666.50 -2.31 56546.82 88888.00 2018-05-10 00:39:48.411 130 11666.15 -2.43 56547.44 88888.00 2018-05-10 00:39:48.911 130 11665.83 -2.50 56548.10 88888.00 2018-05-10 00:39:49.411 130 11665.62 -2.60 56548.82 88888.00 2018-05-10 00:39:49.911 130 11665.31 -2.73 56549.54 88888.00 2018-05-10 00:39:50.411 130 11664.95 -2.84 56550.28 88888.00 2018-05-10 00:39:50.911 130 11664.75 -2.92 56550.98 88888.00 2018-05-10 00:39:51.411 130 11664.43 -3.05 56551.68 88888.00 2018-05-10 00:39:51.911 130 11664.14 -3.17 56552.40 88888.00 2018-05-10 00:39:52.411 130 11663.92 -3.32 56553.11 88888.00 2018-05-10 00:39:52.911 130 11663.64 -3.47 56553.78 88888.00 2018-05-10 00:39:53.411 130 11663.29 -3.59 56554.51 88888.00 2018-05-10 00:39:53.911 130 11663.08 -3.70 56555.37 88888.00 2018-05-10 00:39:54.411 130 11662.89 -3.82 56556.18 88888.00 2018-05-10 00:39:54.911 130 11662.59 -3.89 56556.99 88888.00 2018-05-10 00:39:55.411 130 11662.32 -3.96 56557.86 88888.00 2018-05-10 00:39:55.911 130 11662.06 -4.06 56558.75 88888.00 2018-05-10 00:39:56.411 130 11661.79 -4.15 56559.71 88888.00 2018-05-10 00:39:56.911 130 11661.62 -4.16 56560.69 88888.00 2018-05-10 00:39:57.911 130 11661.27 -4.27 56562.62 88888.00 2018-05-10 00:39:58.411 130 11661.08 -4.24 56563.66 88888.00 2018-05-10 00:39:58.911 130 11660.93 -4.29 56564.72 88888.00 2018-05-10 00:39:59.411 130 11660.71 -4.30 56565.77 88888.00 2018-05-10 00:39:59.911 130 11660.52 -4.27 56566.81 88888.00 2018-05-10 00:40:00.411 130 11660.40 -4.21 56567.93 88888.00 2018-05-10 00:40:00.911 130 11660.20 -4.15 56569.06 88888.00 2018-05-10 00:40:01.411 130 11659.97 -4.13 56570.18 88888.00 2018-05-10 00:40:01.911 130 11659.82 -4.10 56571.24 88888.00 2018-05-10 00:40:02.411 130 11659.73 -4.08 56572.32 88888.00 2018-05-10 00:40:02.911 130 11659.53 -3.99 56573.35 88888.00 2018-05-10 00:40:03.411 130 11659.45 -3.89 56574.42 88888.00 2018-05-10 00:40:03.911 130 11659.36 -3.87 56575.51 88888.00 2018-05-10 00:40:04.411 130 11659.17 -3.80 56576.61 88888.00 2018-05-10 00:40:04.911 130 11659.05 -3.68 56577.68 88888.00 2018-05-10 00:40:05.411 130 11658.98 -3.61 56578.73 88888.00 2018-05-10 00:40:05.911 130 11658.85 -3.48 56579.79 88888.00 2018-05-10 00:40:06.411 130 11658.78 -3.33 56580.85 88888.00 2018-05-10 00:40:06.911 130 11658.67 -3.19 56581.92 88888.00 2018-05-10 00:40:07.411 130 11658.55 -3.01 56582.96 88888.00 2018-05-10 00:40:07.911 130 11658.45 -2.80 56584.01 88888.00 2018-05-10 00:40:08.411 130 11658.42 -2.57 56585.10 88888.00 2018-05-10 00:40:08.911 130 11658.36 -2.30 56586.22 88888.00 2018-05-10 00:40:09.411 130 11658.22 -2.09 56587.28 88888.00 2018-05-10 00:40:09.911 130 11658.20 -1.91 56588.33 88888.00 2018-05-10 00:40:10.411 130 11658.16 -1.66 56589.33 88888.00 2018-05-10 00:40:11.411 130 11657.97 -1.27 56591.33 88888.00 2018-05-10 00:40:11.911 130 11657.94 -1.00 56592.23 88888.00 2018-05-10 00:40:12.411 130 11657.86 -0.59 56593.14 88888.00 2018-05-10 00:40:12.911 130 11657.81 -0.12 56594.05 88888.00 2018-05-10 00:40:13.411 130 11657.78 0.14 56594.96 88888.00 2018-05-10 00:40:13.911 130 11657.63 0.22 56595.81 88888.00 2018-05-10 00:40:14.411 130 11657.49 0.35 56596.62 88888.00 2018-05-10 00:40:14.911 130 11657.46 0.59 56597.40 88888.00 2018-05-10 00:40:15.411 130 11657.41 0.63 56598.19 88888.00 2018-05-10 00:40:15.911 130 11657.35 1.07 56598.94 88888.00 2018-05-10 00:40:16.411 130 11657.25 1.55 56599.67 88888.00 2018-05-10 00:40:16.911 130 11657.14 1.54 56600.38 88888.00 2018-05-10 00:40:17.411 130 11657.10 1.96 56601.02 88888.00 2018-05-10 00:40:17.911 130 11657.13 2.09 56601.71 88888.00 2018-05-10 00:40:18.411 130 11657.12 2.40 56602.42 88888.00 2018-05-10 00:40:18.911 130 11657.02 2.61 56603.06 88888.00 2018-05-10 00:40:19.411 130 11656.95 2.87 56603.65 88888.00 2018-05-10 00:40:19.911 130 11656.92 3.07 56604.22 88888.00 2018-05-10 00:40:20.411 130 11656.83 3.21 56604.79 88888.00 2018-05-10 00:40:21.411 130 11656.71 3.59 56605.85 88888.00 2018-05-10 00:40:21.911 130 11656.63 3.81 56606.41 88888.00 2018-05-10 00:40:22.411 130 11656.60 4.04 56606.90 88888.00 2018-05-10 00:40:22.911 130 11656.51 4.24 56607.40 88888.00 2018-05-10 00:40:23.411 130 11656.41 4.43 56607.87 88888.00 2018-05-10 00:40:23.911 130 11656.31 4.62 56608.27 88888.00 2018-05-10 00:40:24.411 130 11656.27 4.79 56608.71 88888.00 2018-05-10 00:40:24.911 130 11656.17 4.96 56609.14 88888.00 2018-05-10 00:40:25.411 130 11656.09 5.15 56609.59 88888.00 2018-05-10 00:40:25.911 130 11656.10 5.28 56610.00 88888.00 2018-05-10 00:40:26.411 130 11656.10 5.38 56610.36 88888.00 2018-05-10 00:40:26.911 130 11656.06 5.51 56610.70 88888.00 2018-05-10 00:40:27.411 130 11656.02 5.63 56611.14 88888.00 2018-05-10 00:40:27.911 130 11655.99 5.73 56611.59 88888.00 2018-05-10 00:40:28.411 130 11655.95 5.77 56612.03 88888.00 2018-05-10 00:40:28.911 130 11655.95 5.86 56612.50 88888.00 2018-05-10 00:40:29.411 130 11655.93 5.96 56612.95 88888.00 2018-05-10 00:40:29.911 130 11655.86 6.05 56613.43 88888.00 2018-05-10 00:40:30.411 130 11655.86 6.15 56613.89 88888.00 2018-05-10 00:40:30.911 130 11655.81 6.25 56614.42 88888.00 2018-05-10 00:40:31.411 130 11655.72 6.27 56614.99 88888.00 2018-05-10 00:40:31.911 130 11655.80 6.33 56615.57 88888.00 2018-05-10 00:40:32.411 130 11655.88 6.40 56616.13 88888.00 2018-05-10 00:40:32.911 130 11655.85 6.45 56616.71 88888.00 2018-05-10 00:40:33.411 130 11655.87 6.55 56617.30 88888.00 2018-05-10 00:40:33.911 130 11655.86 6.65 56617.93 88888.00 2018-05-10 00:40:34.411 130 11655.82 6.71 56618.50 88888.00 2018-05-10 00:40:34.911 130 11655.87 6.76 56619.08 88888.00 2018-05-10 00:40:35.411 130 11655.99 6.83 56619.59 88888.00 2018-05-10 00:40:35.911 130 11656.01 6.88 56620.19 88888.00 2018-05-10 00:40:36.411 130 11655.95 6.92 56620.82 88888.00 2018-05-10 00:40:36.911 130 11656.03 6.98 56621.36 88888.00 2018-05-10 00:40:37.411 130 11656.09 6.99 56621.85 88888.00 2018-05-10 00:40:37.911 130 11656.03 6.96 56622.37 88888.00 2018-05-10 00:40:38.411 130 11656.03 6.99 56622.82 88888.00 2018-05-10 00:40:38.911 130 11656.09 6.99 56623.28 88888.00 2018-05-10 00:40:39.411 130 11656.05 6.93 56623.65 88888.00 2018-05-10 00:40:39.911 130 11656.13 6.88 56623.95 88888.00 2018-05-10 00:40:40.411 130 11656.22 6.80 56624.23 88888.00 2018-05-10 00:40:40.911 130 11656.21 6.72 56624.50 88888.00 2018-05-10 00:40:41.411 130 11656.14 6.65 56624.85 88888.00 2018-05-10 00:40:41.911 130 11656.23 6.53 56625.09 88888.00 2018-05-10 00:40:42.411 130 11656.28 6.42 56625.35 88888.00 2018-05-10 00:40:42.911 130 11656.26 6.33 56625.69 88888.00 2018-05-10 00:40:43.411 130 11656.35 6.25 56626.01 88888.00 2018-05-10 00:40:43.911 130 11656.34 6.23 56626.36 88888.00 2018-05-10 00:40:44.411 130 11656.30 6.14 56626.68 88888.00 2018-05-10 00:40:44.911 130 11656.42 6.07 56626.99 88888.00 2018-05-10 00:40:45.411 130 11656.50 5.92 56627.29 88888.00 2018-05-10 00:40:45.911 130 11656.42 5.90 56627.59 88888.00 2018-05-10 00:40:46.411 130 11656.44 5.87 56627.96 88888.00 2018-05-10 00:40:46.911 130 11656.54 5.80 56628.29 88888.00 2018-05-10 00:40:47.411 130 11656.51 5.73 56628.68 88888.00 2018-05-10 00:40:47.911 130 11656.56 5.71 56628.98 88888.00 2018-05-10 00:40:48.411 130 11656.65 5.62 56629.25 88888.00 2018-05-10 00:40:48.911 130 11656.63 5.56 56629.48 88888.00 2018-05-10 00:40:49.411 130 11656.62 5.50 56629.74 88888.00 2018-05-10 00:40:49.911 130 11656.70 5.49 56630.07 88888.00 2018-05-10 00:40:50.411 130 11656.65 5.39 56630.46 88888.00 2018-05-10 00:40:50.911 130 11656.68 5.35 56630.79 88888.00 2018-05-10 00:40:51.411 130 11656.69 5.30 56631.02 88888.00 2018-05-10 00:40:51.911 130 11656.70 5.22 56631.31 88888.00 2018-05-10 00:40:52.911 130 11656.74 5.15 56631.82 88888.00 2018-05-10 00:40:53.411 130 11656.77 5.05 56632.10 88888.00 2018-05-10 00:40:53.911 130 11656.76 5.01 56632.33 88888.00 2018-05-10 00:40:54.411 130 11656.76 4.95 56632.60 88888.00 2018-05-10 00:40:54.911 130 11656.83 4.92 56632.90 88888.00 2018-05-10 00:40:55.411 130 11656.79 4.87 56633.17 88888.00 2018-05-10 00:40:55.911 130 11656.77 4.77 56633.40 88888.00 2018-05-10 00:40:56.411 130 11656.82 4.68 56633.54 88888.00 2018-05-10 00:40:56.911 130 11656.84 4.57 56633.66 88888.00 2018-05-10 00:40:57.411 130 11656.83 4.48 56633.73 88888.00 2018-05-10 00:40:57.911 130 11656.91 4.41 56633.84 88888.00 2018-05-10 00:40:58.411 130 11656.96 4.34 56633.90 88888.00 2018-05-10 00:40:58.911 130 11656.97 4.26 56633.98 88888.00 2018-05-10 00:40:59.411 130 11657.07 4.17 56634.09 88888.00 2018-05-10 00:40:59.911 130 11657.17 4.08 56634.13 88888.00 2018-05-10 00:41:00.411 130 11657.26 3.95 56634.17 88888.00 2018-05-10 00:41:00.911 130 11657.40 3.83 56634.24 88888.00 2018-05-10 00:41:01.411 130 11657.58 3.68 56634.27 88888.00 2018-05-10 00:41:01.911 130 11657.67 3.60 56634.36 88888.00 2018-05-10 00:41:02.411 130 11657.88 3.47 56634.45 88888.00 2018-05-10 00:41:02.911 130 11658.03 3.36 56634.61 88888.00 2018-05-10 00:41:03.411 130 11658.14 3.25 56634.70 88888.00 2018-05-10 00:41:03.911 130 11658.34 3.13 56634.83 88888.00 2018-05-10 00:41:04.411 130 11658.52 3.01 56634.89 88888.00 2018-05-10 00:41:04.911 130 11658.59 2.92 56635.01 88888.00 2018-05-10 00:41:05.411 130 11658.79 2.81 56635.20 88888.00 2018-05-10 00:41:05.911 130 11659.06 2.60 56635.44 88888.00 2018-05-10 00:41:06.411 130 11659.21 2.57 56635.61 88888.00 2018-05-10 00:41:06.911 130 11659.41 2.46 56635.77 88888.00 2018-05-10 00:41:07.411 130 11659.61 2.31 56635.96 88888.00 2018-05-10 00:41:07.911 130 11659.74 2.25 56636.18 88888.00 2018-05-10 00:41:08.411 130 11659.84 2.08 56636.43 88888.00 2018-05-10 00:41:08.911 130 11660.02 2.08 56636.66 88888.00 2018-05-10 00:41:09.411 130 11660.13 1.83 56636.85 88888.00 2018-05-10 00:41:09.911 130 11660.13 1.90 56637.08 88888.00 2018-05-10 00:41:10.411 130 11660.25 1.64 56637.32 88888.00 2018-05-10 00:41:10.911 130 11660.34 1.72 56637.60 88888.00 2018-05-10 00:41:11.411 130 11660.31 1.45 56637.85 88888.00 2018-05-10 00:41:11.911 130 11660.27 1.45 56638.12 88888.00 2018-05-10 00:41:12.411 130 11660.39 1.47 56638.40 88888.00 2018-05-10 00:41:12.911 130 11660.36 1.10 56638.69 88888.00 2018-05-10 00:41:13.411 130 11660.34 1.16 56639.00 88888.00 2018-05-10 00:41:13.911 130 11660.38 1.22 56639.37 88888.00 2018-05-10 00:41:14.411 130 11660.30 0.89 56639.74 88888.00 2018-05-10 00:41:14.911 130 11660.24 0.52 56640.04 88888.00 2018-05-10 00:41:15.411 130 11660.26 0.33 56640.40 88888.00 2018-05-10 00:41:15.911 130 11660.19 0.32 56640.71 88888.00 2018-05-10 00:41:16.411 130 11660.10 0.43 56641.01 88888.00 2018-05-10 00:41:16.911 130 11660.08 0.50 56641.39 88888.00 2018-05-10 00:41:17.411 130 11660.01 0.49 56641.68 88888.00 2018-05-10 00:41:17.911 130 11659.88 0.22 56641.96 88888.00 2018-05-10 00:41:18.411 130 11659.82 0.06 56642.32 88888.00 2018-05-10 00:41:18.911 130 11659.80 -0.04 56642.64 88888.00 2018-05-10 00:41:19.411 130 11659.68 -0.09 56643.08 88888.00 2018-05-10 00:41:19.911 130 11659.59 -0.06 56643.53 88888.00 2018-05-10 00:41:20.411 130 11659.55 -0.01 56643.93 88888.00 2018-05-10 00:41:20.911 130 11659.45 0.00 56644.36 88888.00 2018-05-10 00:41:21.411 130 11659.34 -0.02 56644.82 88888.00 2018-05-10 00:41:21.911 130 11659.33 -0.04 56645.29 88888.00 2018-05-10 00:41:22.411 130 11659.28 -0.05 56645.73 88888.00 2018-05-10 00:41:22.911 130 11659.20 -0.08 56646.23 88888.00 2018-05-10 00:41:23.411 130 11659.13 -0.09 56646.70 88888.00 2018-05-10 00:41:24.411 130 11659.05 -0.22 56647.59 88888.00 2018-05-10 00:41:24.911 130 11658.99 -0.34 56648.06 88888.00 2018-05-10 00:41:25.411 130 11658.87 -0.46 56648.52 88888.00 2018-05-10 00:41:25.911 130 11658.72 -0.81 56649.02 88888.00 2018-05-10 00:41:26.411 130 11658.56 -0.81 56649.50 88888.00 2018-05-10 00:41:26.911 130 11658.41 -0.79 56649.90 88888.00 2018-05-10 00:41:27.411 130 11658.27 -0.68 56650.27 88888.00 2018-05-10 00:41:27.911 130 11658.24 -0.86 56650.66 88888.00 2018-05-10 00:41:28.411 130 11658.10 -1.17 56651.04 88888.00 2018-05-10 00:41:28.911 130 11657.92 -1.15 56651.45 88888.00 2018-05-10 00:41:29.412 130 11657.74 -1.04 56651.82 88888.00 2018-05-10 00:41:29.912 130 11657.63 -1.35 56652.27 88888.00 2018-05-10 00:41:30.412 130 11657.44 -1.37 56652.67 88888.00 2018-05-10 00:41:30.912 130 11657.25 -1.27 56653.09 88888.00 2018-05-10 00:41:31.412 130 11657.07 -1.50 56653.59 88888.00 2018-05-10 00:41:31.912 130 11656.88 -1.38 56654.04 88888.00 2018-05-10 00:41:32.412 130 11656.68 -1.36 56654.41 88888.00 2018-05-10 00:41:32.912 130 11656.55 -1.54 56654.83 88888.00 2018-05-10 00:41:33.412 130 11656.41 -1.40 56655.30 88888.00 2018-05-10 00:41:34.412 130 11656.07 -1.50 56656.31 88888.00 2018-05-10 00:41:34.912 130 11655.91 -1.37 56656.79 88888.00 2018-05-10 00:41:35.412 130 11655.77 -1.49 56657.28 88888.00 2018-05-10 00:41:35.912 130 11655.68 -1.32 56657.82 88888.00 2018-05-10 00:41:36.412 130 11655.51 -1.21 56658.39 88888.00 2018-05-10 00:41:36.912 130 11655.30 -1.36 56658.93 88888.00 2018-05-10 00:41:37.412 130 11655.12 -1.22 56659.48 88888.00 2018-05-10 00:41:37.912 130 11655.03 -1.08 56660.06 88888.00 2018-05-10 00:41:38.412 130 11654.81 -1.28 56660.64 88888.00 2018-05-10 00:41:38.912 130 11654.61 -1.20 56661.21 88888.00 2018-05-10 00:41:39.412 130 11654.52 -0.93 56661.73 88888.00 2018-05-10 00:41:39.912 130 11654.28 -0.98 56662.23 88888.00 2018-05-10 00:41:40.412 130 11654.01 -1.11 56662.72 88888.00 2018-05-10 00:41:40.912 130 11653.84 -0.90 56663.26 88888.00 2018-05-10 00:41:41.412 130 11653.69 -0.67 56663.78 88888.00 2018-05-10 00:41:41.912 130 11653.46 -0.64 56664.29 88888.00 2018-05-10 00:41:42.412 130 11653.35 -0.86 56664.77 88888.00 2018-05-10 00:41:42.912 130 11653.25 -0.86 56665.30 88888.00 2018-05-10 00:41:43.412 130 11653.06 -0.74 56665.80 88888.00 2018-05-10 00:41:43.912 130 11652.93 -0.42 56666.29 88888.00 2018-05-10 00:41:44.412 130 11652.82 -0.25 56666.81 88888.00 2018-05-10 00:41:44.912 130 11652.64 -0.20 56667.34 88888.00 2018-05-10 00:41:45.412 130 11652.51 -0.22 56667.86 88888.00 2018-05-10 00:41:45.912 130 11652.45 -0.23 56668.37 88888.00 2018-05-10 00:41:46.412 130 11652.37 -0.23 56668.90 88888.00 2018-05-10 00:41:46.912 130 11652.29 -0.29 56669.43 88888.00 2018-05-10 00:41:47.412 130 11652.21 -0.52 56669.95 88888.00 2018-05-10 00:41:47.912 130 11652.11 -0.46 56670.42 88888.00 2018-05-10 00:41:48.412 130 11651.90 -0.21 56670.95 88888.00 2018-05-10 00:41:48.912 130 11651.88 -0.05 56671.56 88888.00 2018-05-10 00:41:49.412 130 11651.79 0.05 56672.11 88888.00 2018-05-10 00:41:49.912 130 11651.62 0.12 56672.74 88888.00 2018-05-10 00:41:50.412 130 11651.50 0.15 56673.42 88888.00 2018-05-10 00:41:50.912 130 11651.42 0.13 56674.03 88888.00 2018-05-10 00:41:51.412 130 11651.26 0.13 56674.68 88888.00 2018-05-10 00:41:51.912 130 11651.19 0.22 56675.39 88888.00 2018-05-10 00:41:52.412 130 11651.04 0.39 56676.11 88888.00 2018-05-10 00:41:52.912 130 11650.82 0.83 56676.82 88888.00 2018-05-10 00:41:53.412 130 11650.74 1.06 56677.50 88888.00 2018-05-10 00:41:53.912 130 11650.70 1.01 56678.25 88888.00 2018-05-10 00:41:54.412 130 11650.51 0.95 56678.97 88888.00 2018-05-10 00:41:54.912 130 11650.38 1.36 56679.67 88888.00 2018-05-10 00:41:55.412 130 11650.33 1.36 56680.38 88888.00 2018-05-10 00:41:55.912 130 11650.17 1.24 56681.06 88888.00 2018-05-10 00:41:56.412 130 11649.97 1.55 56681.82 88888.00 2018-05-10 00:41:56.912 130 11649.83 1.50 56682.59 88888.00 2018-05-10 00:41:57.412 130 11649.68 1.59 56683.26 88888.00 2018-05-10 00:41:57.912 130 11649.51 1.70 56683.94 88888.00 2018-05-10 00:41:58.412 130 11649.45 1.66 56684.65 88888.00 2018-05-10 00:41:58.912 130 11649.35 1.82 56685.32 88888.00 2018-05-10 00:41:59.412 130 11649.13 1.64 56685.92 88888.00 2018-05-10 00:41:59.912 130 11649.06 1.81 56686.49 88888.00 2018-05-10 00:42:00.412 130 11648.93 1.63 56687.07 88888.00 2018-05-10 00:42:00.912 130 11648.75 1.74 56687.54 88888.00 2018-05-10 00:42:01.412 130 11648.59 1.62 56688.07 88888.00 2018-05-10 00:42:01.912 130 11648.45 1.57 56688.50 88888.00 2018-05-10 00:42:02.412 130 11648.31 1.61 56688.92 88888.00 2018-05-10 00:42:02.912 130 11648.23 1.31 56689.24 88888.00 2018-05-10 00:42:03.412 130 11648.10 1.48 56689.59 88888.00 2018-05-10 00:42:03.912 130 11647.95 1.37 56689.89 88888.00 2018-05-10 00:42:04.412 130 11647.80 1.06 56690.20 88888.00 2018-05-10 00:42:04.912 130 11647.73 1.21 56690.48 88888.00 2018-05-10 00:42:05.912 130 11647.43 0.82 56690.99 88888.00 2018-05-10 00:42:06.412 130 11647.30 0.59 56691.36 88888.00 2018-05-10 00:42:06.912 130 11647.18 0.68 56691.63 88888.00 2018-05-10 00:42:07.412 130 11647.04 0.86 56691.95 88888.00 2018-05-10 00:42:07.912 130 11646.94 0.73 56692.28 88888.00 2018-05-10 00:42:08.412 130 11646.88 0.52 56692.59 88888.00 2018-05-10 00:42:08.912 130 11646.68 0.34 56692.86 88888.00 2018-05-10 00:42:09.412 130 11646.50 0.14 56693.11 88888.00 2018-05-10 00:42:09.912 130 11646.43 0.00 56693.45 88888.00 2018-05-10 00:42:10.412 130 11646.35 -0.05 56693.73 88888.00 2018-05-10 00:42:10.912 130 11646.21 -0.07 56694.00 88888.00 2018-05-10 00:42:11.412 130 11646.14 -0.09 56694.33 88888.00 2018-05-10 00:42:11.912 130 11645.99 -0.13 56694.65 88888.00 2018-05-10 00:42:12.412 130 11645.84 -0.18 56694.96 88888.00 2018-05-10 00:42:12.912 130 11645.76 -0.29 56695.30 88888.00 2018-05-10 00:42:13.412 130 11645.60 -0.41 56695.56 88888.00 2018-05-10 00:42:13.912 130 11645.45 -0.30 56695.80 88888.00 2018-05-10 00:42:14.412 130 11645.44 -0.18 56696.13 88888.00 2018-05-10 00:42:14.912 130 11645.39 -0.22 56696.42 88888.00 2018-05-10 00:42:15.412 130 11645.24 -0.35 56696.68 88888.00 2018-05-10 00:42:15.912 130 11645.14 -0.45 56697.01 88888.00 2018-05-10 00:42:16.412 130 11645.09 -0.79 56697.29 88888.00 2018-05-10 00:42:16.912 130 11644.89 -0.81 56697.64 88888.00 2018-05-10 00:42:17.412 130 11644.74 -0.72 56697.94 88888.00 2018-05-10 00:42:17.912 130 11644.63 -0.55 56698.22 88888.00 2018-05-10 00:42:18.412 130 11644.48 -0.56 56698.50 88888.00 2018-05-10 00:42:18.912 130 11644.27 -0.74 56698.73 88888.00 2018-05-10 00:42:19.412 130 11644.21 -1.00 56699.13 88888.00 2018-05-10 00:42:19.912 130 11644.06 -0.90 56699.52 88888.00 2018-05-10 00:42:20.412 130 11643.89 -0.66 56699.88 88888.00 2018-05-10 00:42:20.912 130 11643.80 -0.61 56700.23 88888.00 2018-05-10 00:42:21.412 130 11643.70 -0.80 56700.72 88888.00 2018-05-10 00:42:21.912 130 11643.51 -0.90 56701.17 88888.00 2018-05-10 00:42:22.412 130 11643.34 -0.72 56701.60 88888.00 2018-05-10 00:42:22.912 130 11643.22 -0.49 56702.03 88888.00 2018-05-10 00:42:23.912 130 11642.93 -0.02 56702.93 88888.00 2018-05-10 00:42:24.412 130 11642.85 0.08 56703.35 88888.00 2018-05-10 00:42:24.912 130 11642.66 0.14 56703.83 88888.00 2018-05-10 00:42:25.412 130 11642.54 0.06 56704.27 88888.00 2018-05-10 00:42:25.912 130 11642.45 0.06 56704.71 88888.00 2018-05-10 00:42:26.412 130 11642.27 0.15 56705.18 88888.00 2018-05-10 00:42:26.912 130 11642.13 0.25 56705.68 88888.00 2018-05-10 00:42:27.412 130 11642.11 0.40 56706.09 88888.00 2018-05-10 00:42:27.912 130 11641.97 0.43 56706.53 88888.00 2018-05-10 00:42:28.412 130 11641.89 0.36 56706.90 88888.00 2018-05-10 00:42:28.912 130 11641.87 0.55 56707.25 88888.00 2018-05-10 00:42:29.412 130 11641.81 1.03 56707.62 88888.00 2018-05-10 00:42:29.912 130 11641.66 1.16 56707.92 88888.00 2018-05-10 00:42:30.412 130 11641.57 1.00 56708.36 88888.00 2018-05-10 00:42:30.912 130 11641.52 1.22 56708.74 88888.00 2018-05-10 00:42:31.412 130 11641.46 1.52 56709.11 88888.00 2018-05-10 00:42:31.912 130 11641.29 1.43 56709.36 88888.00 2018-05-10 00:42:32.412 130 11641.22 1.71 56709.65 88888.00 2018-05-10 00:42:32.912 130 11641.16 1.72 56709.88 88888.00 2018-05-10 00:42:33.412 130 11641.02 1.92 56710.15 88888.00 2018-05-10 00:42:33.912 130 11641.01 1.97 56710.45 88888.00 2018-05-10 00:42:34.412 130 11640.93 2.10 56710.70 88888.00 2018-05-10 00:42:34.912 130 11640.87 2.10 56710.86 88888.00 2018-05-10 00:42:35.412 130 11640.90 2.25 56711.02 88888.00 2018-05-10 00:42:35.912 130 11640.88 2.25 56711.22 88888.00 2018-05-10 00:42:36.412 130 11640.83 2.37 56711.39 88888.00 2018-05-10 00:42:36.912 130 11640.84 2.49 56711.64 88888.00 2018-05-10 00:42:37.412 130 11640.94 2.52 56711.84 88888.00 2018-05-10 00:42:37.912 130 11640.91 2.63 56712.03 88888.00 2018-05-10 00:42:38.412 130 11640.87 2.73 56712.25 88888.00 2018-05-10 00:42:38.912 130 11641.00 2.81 56712.48 88888.00 2018-05-10 00:42:39.412 130 11641.00 2.90 56712.72 88888.00 2018-05-10 00:42:39.912 130 11641.04 3.02 56712.98 88888.00 2018-05-10 00:42:40.412 130 11641.13 3.14 56713.25 88888.00 2018-05-10 00:42:40.912 130 11641.18 3.25 56713.50 88888.00 2018-05-10 00:42:41.412 130 11641.21 3.39 56713.78 88888.00 2018-05-10 00:42:41.912 130 11641.26 3.47 56714.07 88888.00 2018-05-10 00:42:42.412 130 11641.33 3.65 56714.37 88888.00 2018-05-10 00:42:42.912 130 11641.28 3.81 56714.79 88888.00 2018-05-10 00:42:43.412 130 11641.36 4.03 56715.19 88888.00 2018-05-10 00:42:43.912 130 11641.42 4.19 56715.56 88888.00 2018-05-10 00:42:44.412 130 11641.43 4.34 56715.91 88888.00 2018-05-10 00:42:44.912 130 11641.50 4.49 56716.27 88888.00 2018-05-10 00:42:45.412 130 11641.54 4.68 56716.61 88888.00 2018-05-10 00:42:45.912 130 11641.54 4.84 56716.92 88888.00 2018-05-10 00:42:46.412 130 11641.55 5.01 56717.22 88888.00 2018-05-10 00:42:47.412 130 11641.63 5.42 56717.73 88888.00 2018-05-10 00:42:47.912 130 11641.70 5.51 56717.98 88888.00 2018-05-10 00:42:48.412 130 11641.83 5.64 56718.19 88888.00 2018-05-10 00:42:48.912 130 11641.88 5.76 56718.38 88888.00 2018-05-10 00:42:49.412 130 11641.96 5.86 56718.57 88888.00 2018-05-10 00:42:49.912 130 11642.03 5.98 56718.77 88888.00 2018-05-10 00:42:50.412 130 11642.03 6.03 56718.89 88888.00 2018-05-10 00:42:50.912 130 11642.11 6.08 56718.98 88888.00 2018-05-10 00:42:51.412 130 11642.27 6.17 56718.99 88888.00 2018-05-10 00:42:51.912 130 11642.32 6.26 56718.98 88888.00 2018-05-10 00:42:52.412 130 11642.37 6.30 56719.06 88888.00 2018-05-10 00:42:52.912 130 11642.43 6.30 56719.05 88888.00 2018-05-10 00:42:53.412 130 11642.52 6.24 56718.98 88888.00 2018-05-10 00:42:53.912 130 11642.52 6.19 56718.91 88888.00 2018-05-10 00:42:54.412 130 11642.58 6.21 56718.89 88888.00 2018-05-10 00:42:54.912 130 11642.62 6.23 56718.79 88888.00 2018-05-10 00:42:55.412 130 11642.55 6.20 56718.71 88888.00 2018-05-10 00:42:55.912 130 11642.54 6.23 56718.64 88888.00 2018-05-10 00:42:56.412 130 11642.60 6.25 56718.60 88888.00 2018-05-10 00:42:56.912 130 11642.58 6.27 56718.56 88888.00 2018-05-10 00:42:57.412 130 11642.53 6.28 56718.57 88888.00 2018-05-10 00:42:57.912 130 11642.41 6.34 56718.59 88888.00 2018-05-10 00:42:58.412 130 11642.39 6.37 56718.52 88888.00 2018-05-10 00:42:58.912 130 11642.27 6.42 56718.45 88888.00 2018-05-10 00:42:59.412 130 11642.12 6.52 56718.52 88888.00 2018-05-10 00:42:59.912 130 11642.10 6.52 56718.46 88888.00 2018-05-10 00:43:00.412 130 11642.01 6.60 56718.45 88888.00 2018-05-10 00:43:00.912 130 11641.88 6.69 56718.48 88888.00 2018-05-10 00:43:01.412 130 11641.88 6.80 56718.53 88888.00 2018-05-10 00:43:01.912 130 11641.84 6.87 56718.54 88888.00 2018-05-10 00:43:02.412 130 11641.78 6.93 56718.53 88888.00 2018-05-10 00:43:02.912 130 11641.71 7.08 56718.63 88888.00 2018-05-10 00:43:03.412 130 11641.66 7.15 56718.71 88888.00 2018-05-10 00:43:03.912 130 11641.61 7.25 56718.76 88888.00 2018-05-10 00:43:04.412 130 11641.56 7.36 56718.86 88888.00 2018-05-10 00:43:04.912 130 11641.46 7.46 56718.99 88888.00 2018-05-10 00:43:05.412 130 11641.43 7.60 56719.12 88888.00 2018-05-10 00:43:05.912 130 11641.41 7.71 56719.28 88888.00 2018-05-10 00:43:06.412 130 11641.28 7.84 56719.38 88888.00 2018-05-10 00:43:06.912 130 11641.19 8.05 56719.55 88888.00 2018-05-10 00:43:07.412 130 11641.13 8.26 56719.74 88888.00 2018-05-10 00:43:07.912 130 11641.11 8.41 56719.94 88888.00 2018-05-10 00:43:08.412 130 11640.98 8.56 56720.19 88888.00 2018-05-10 00:43:08.912 130 11640.92 8.71 56720.36 88888.00 2018-05-10 00:43:09.412 130 11640.94 8.85 56720.46 88888.00 2018-05-10 00:43:09.912 130 11640.81 9.05 56720.63 88888.00 2018-05-10 00:43:10.412 130 11640.76 9.21 56720.87 88888.00 2018-05-10 00:43:10.912 130 11640.73 9.36 56721.06 88888.00 2018-05-10 00:43:11.412 130 11640.58 9.58 56721.22 88888.00 2018-05-10 00:43:11.912 130 11640.45 9.77 56721.39 88888.00 2018-05-10 00:43:12.412 130 11640.42 9.95 56721.54 88888.00 2018-05-10 00:43:12.912 130 11640.31 10.09 56721.78 88888.00 2018-05-10 00:43:13.412 130 11640.25 10.21 56721.92 88888.00 2018-05-10 00:43:13.912 130 11640.21 10.40 56722.11 88888.00 2018-05-10 00:43:14.412 130 11640.17 10.57 56722.35 88888.00 2018-05-10 00:43:14.912 130 11640.00 10.70 56722.55 88888.00 2018-05-10 00:43:15.412 130 11639.92 10.79 56722.67 88888.00 2018-05-10 00:43:15.912 130 11639.88 10.87 56722.84 88888.00 2018-05-10 00:43:16.412 130 11639.70 10.97 56722.93 88888.00 2018-05-10 00:43:16.912 130 11639.61 11.07 56722.99 88888.00 2018-05-10 00:43:17.412 130 11639.58 11.14 56723.05 88888.00 2018-05-10 00:43:17.912 130 11639.41 11.15 56723.09 88888.00 2018-05-10 00:43:18.412 130 11639.26 11.13 56723.16 88888.00 2018-05-10 00:43:18.912 130 11639.14 11.27 56723.33 88888.00 2018-05-10 00:43:19.412 130 11638.97 11.32 56723.32 88888.00 2018-05-10 00:43:19.912 130 11638.77 11.35 56723.34 88888.00 2018-05-10 00:43:20.412 130 11638.75 11.36 56723.38 88888.00 2018-05-10 00:43:20.912 130 11638.65 11.35 56723.45 88888.00 2018-05-10 00:43:21.412 130 11638.45 11.37 56723.50 88888.00 2018-05-10 00:43:21.912 130 11638.34 11.36 56723.42 88888.00 2018-05-10 00:43:22.412 130 11638.28 11.28 56723.38 88888.00 2018-05-10 00:43:22.912 130 11638.22 11.30 56723.39 88888.00 2018-05-10 00:43:23.412 130 11638.20 11.27 56723.35 88888.00 2018-05-10 00:43:23.912 130 11638.09 11.17 56723.39 88888.00 2018-05-10 00:43:24.412 130 11638.02 11.09 56723.39 88888.00 2018-05-10 00:43:24.912 130 11637.93 11.11 56723.40 88888.00 2018-05-10 00:43:25.412 130 11637.84 11.07 56723.50 88888.00 2018-05-10 00:43:25.912 130 11637.71 11.03 56723.50 88888.00 2018-05-10 00:43:26.412 130 11637.67 11.08 56723.60 88888.00 2018-05-10 00:43:26.912 130 11637.60 11.08 56723.74 88888.00 2018-05-10 00:43:27.412 130 11637.43 11.02 56723.83 88888.00 2018-05-10 00:43:27.912 130 11637.26 11.01 56723.98 88888.00 2018-05-10 00:43:28.912 130 11637.02 10.96 56724.30 88888.00 2018-05-10 00:43:29.412 130 11636.90 10.98 56724.50 88888.00 2018-05-10 00:43:29.912 130 11636.83 11.00 56724.70 88888.00 2018-05-10 00:43:30.412 130 11636.69 10.98 56724.80 88888.00 2018-05-10 00:43:30.912 130 11636.54 10.95 56724.94 88888.00 2018-05-10 00:43:31.412 130 11636.43 10.95 56725.14 88888.00 2018-05-10 00:43:31.912 130 11636.36 10.90 56725.28 88888.00 2018-05-10 00:43:32.412 130 11636.28 10.91 56725.45 88888.00 2018-05-10 00:43:32.912 130 11636.18 10.86 56725.62 88888.00 2018-05-10 00:43:33.412 130 11636.04 10.83 56725.76 88888.00 2018-05-10 00:43:33.912 130 11635.93 10.81 56725.96 88888.00 2018-05-10 00:43:34.412 130 11635.87 10.79 56726.23 88888.00 2018-05-10 00:43:34.912 130 11635.74 10.75 56726.47 88888.00 2018-05-10 00:43:35.412 130 11635.59 10.73 56726.67 88888.00 2018-05-10 00:43:35.912 130 11635.53 10.66 56726.91 88888.00 2018-05-10 00:43:36.412 130 11635.49 10.55 56727.05 88888.00 2018-05-10 00:43:36.912 130 11635.29 10.52 56727.26 88888.00 2018-05-10 00:43:37.412 130 11635.11 10.42 56727.43 88888.00 2018-05-10 00:43:37.912 130 11635.03 10.35 56727.64 88888.00 2018-05-10 00:43:38.412 130 11634.94 10.35 56727.84 88888.00 2018-05-10 00:43:38.913 130 11634.89 10.34 56728.00 88888.00 2018-05-10 00:43:39.413 130 11634.81 10.19 56728.17 88888.00 2018-05-10 00:43:39.913 130 11634.68 10.08 56728.33 88888.00 2018-05-10 00:43:40.413 130 11634.52 10.04 56728.40 88888.00 2018-05-10 00:43:40.913 130 11634.37 9.99 56728.52 88888.00 2018-05-10 00:43:41.413 130 11634.19 9.85 56728.62 88888.00 2018-05-10 00:43:41.913 130 11634.02 9.75 56728.77 88888.00 2018-05-10 00:43:42.413 130 11633.95 9.68 56728.90 88888.00 2018-05-10 00:43:42.913 130 11633.83 9.60 56729.02 88888.00 2018-05-10 00:43:43.413 130 11633.62 9.57 56729.16 88888.00 2018-05-10 00:43:43.913 130 11633.46 9.45 56729.26 88888.00 2018-05-10 00:43:44.413 130 11633.37 9.24 56729.36 88888.00 2018-05-10 00:43:44.913 130 11633.21 9.16 56729.45 88888.00 2018-05-10 00:43:45.413 130 11633.05 9.02 56729.54 88888.00 2018-05-10 00:43:45.913 130 11632.95 8.86 56729.54 88888.00 2018-05-10 00:43:46.413 130 11632.82 8.71 56729.56 88888.00 2018-05-10 00:43:46.913 130 11632.68 8.55 56729.49 88888.00 2018-05-10 00:43:47.413 130 11632.63 8.36 56729.41 88888.00 2018-05-10 00:43:47.913 130 11632.58 8.15 56729.36 88888.00 2018-05-10 00:43:48.413 130 11632.44 7.90 56729.30 88888.00 2018-05-10 00:43:48.913 130 11632.37 7.71 56729.32 88888.00 2018-05-10 00:43:49.413 130 11632.33 7.55 56729.44 88888.00 2018-05-10 00:43:49.913 130 11632.23 7.42 56729.60 88888.00 2018-05-10 00:43:50.413 130 11632.12 7.29 56729.80 88888.00 2018-05-10 00:43:50.913 130 11632.16 7.19 56730.01 88888.00 2018-05-10 00:43:51.413 130 11632.02 7.14 56730.28 88888.00 2018-05-10 00:43:51.913 130 11631.90 7.07 56730.54 88888.00 2018-05-10 00:43:52.413 130 11631.82 6.94 56730.83 88888.00 2018-05-10 00:43:52.913 130 11631.67 6.82 56731.17 88888.00 2018-05-10 00:43:53.413 130 11631.50 6.80 56731.51 88888.00 2018-05-10 00:43:53.913 130 11631.43 6.71 56731.86 88888.00 2018-05-10 00:43:54.413 130 11631.24 6.64 56732.17 88888.00 2018-05-10 00:43:54.913 130 11631.08 6.62 56732.55 88888.00 2018-05-10 00:43:55.413 130 11630.97 6.58 56732.94 88888.00 2018-05-10 00:43:55.913 130 11630.78 6.52 56733.32 88888.00 2018-05-10 00:43:56.413 130 11630.54 6.51 56733.62 88888.00 2018-05-10 00:43:56.913 130 11630.36 6.46 56733.92 88888.00 2018-05-10 00:43:57.413 130 11630.20 6.47 56734.22 88888.00 2018-05-10 00:43:57.913 130 11630.02 6.47 56734.57 88888.00 2018-05-10 00:43:58.413 130 11629.87 6.51 56734.99 88888.00 2018-05-10 00:43:58.913 130 11629.73 6.51 56735.34 88888.00 2018-05-10 00:43:59.413 130 11629.52 6.59 56735.72 88888.00 2018-05-10 00:43:59.913 130 11629.41 6.71 56736.23 88888.00 2018-05-10 00:44:00.413 130 11629.29 6.78 56736.76 88888.00 2018-05-10 00:44:00.913 130 11629.09 6.87 56737.25 88888.00 2018-05-10 00:44:01.413 130 11628.95 6.95 56737.78 88888.00 2018-05-10 00:44:01.913 130 11628.88 7.09 56738.31 88888.00 2018-05-10 00:44:02.413 130 11628.68 7.21 56738.79 88888.00 2018-05-10 00:44:02.913 130 11628.55 7.28 56739.27 88888.00 2018-05-10 00:44:03.413 130 11628.46 7.34 56739.82 88888.00 2018-05-10 00:44:03.913 130 11628.36 7.39 56740.22 88888.00 2018-05-10 00:44:04.413 130 11628.23 7.46 56740.67 88888.00 2018-05-10 00:44:04.913 130 11628.14 7.54 56741.12 88888.00 2018-05-10 00:44:05.413 130 11628.04 7.56 56741.58 88888.00 2018-05-10 00:44:05.913 130 11627.93 7.57 56742.02 88888.00 2018-05-10 00:44:06.413 130 11627.86 7.63 56742.46 88888.00 2018-05-10 00:44:06.913 130 11627.80 7.64 56742.86 88888.00 2018-05-10 00:44:07.413 130 11627.79 7.64 56743.28 88888.00 2018-05-10 00:44:07.913 130 11627.73 7.69 56743.72 88888.00 2018-05-10 00:44:08.413 130 11627.67 7.70 56744.09 88888.00 2018-05-10 00:44:08.913 130 11627.53 7.71 56744.46 88888.00 2018-05-10 00:44:09.413 130 11627.44 7.77 56744.86 88888.00 2018-05-10 00:44:09.913 130 11627.44 7.81 56745.26 88888.00 2018-05-10 00:44:10.413 130 11627.25 7.83 56745.63 88888.00 2018-05-10 00:44:10.913 130 11627.16 7.89 56746.08 88888.00 2018-05-10 00:44:11.413 130 11627.11 7.92 56746.45 88888.00 2018-05-10 00:44:11.913 130 11627.05 7.95 56746.89 88888.00 2018-05-10 00:44:12.413 130 11626.96 7.97 56747.25 88888.00 2018-05-10 00:44:12.913 130 11627.00 8.02 56747.60 88888.00 2018-05-10 00:44:13.413 130 11626.88 7.97 56747.96 88888.00 2018-05-10 00:44:13.913 130 11626.80 7.98 56748.34 88888.00 2018-05-10 00:44:14.413 130 11626.82 8.01 56748.75 88888.00 2018-05-10 00:44:14.913 130 11626.80 8.03 56749.16 88888.00 2018-05-10 00:44:15.413 130 11626.75 8.04 56749.58 88888.00 2018-05-10 00:44:15.913 130 11626.65 8.09 56750.02 88888.00 2018-05-10 00:44:16.413 130 11626.63 8.09 56750.37 88888.00 2018-05-10 00:44:16.913 130 11626.56 8.07 56750.78 88888.00 2018-05-10 00:44:17.413 130 11626.59 8.03 56751.18 88888.00 2018-05-10 00:44:17.913 130 11626.66 8.05 56751.52 88888.00 2018-05-10 00:44:18.413 130 11626.55 8.03 56751.88 88888.00 2018-05-10 00:44:18.913 130 11626.55 8.02 56752.24 88888.00 2018-05-10 00:44:19.413 130 11626.59 8.01 56752.61 88888.00 2018-05-10 00:44:20.413 130 11626.55 7.98 56753.25 88888.00 2018-05-10 00:44:20.913 130 11626.63 7.92 56753.57 88888.00 2018-05-10 00:44:21.413 130 11626.65 7.87 56753.95 88888.00 2018-05-10 00:44:21.913 130 11626.62 7.88 56754.36 88888.00 2018-05-10 00:44:22.413 130 11626.60 7.94 56754.79 88888.00 2018-05-10 00:44:22.913 130 11626.66 7.91 56755.19 88888.00 2018-05-10 00:44:23.413 130 11626.62 7.92 56755.61 88888.00 2018-05-10 00:44:23.913 130 11626.67 7.94 56756.07 88888.00 2018-05-10 00:44:24.413 130 11626.61 7.90 56756.49 88888.00 2018-05-10 00:44:24.913 130 11626.52 7.91 56756.86 88888.00 2018-05-10 00:44:25.413 130 11626.61 7.95 56757.24 88888.00 2018-05-10 00:44:25.913 130 11626.63 7.92 56757.60 88888.00 2018-05-10 00:44:26.413 130 11626.58 7.89 56757.98 88888.00 2018-05-10 00:44:26.913 130 11626.54 7.91 56758.39 88888.00 2018-05-10 00:44:27.413 130 11626.56 7.87 56758.82 88888.00 2018-05-10 00:44:27.913 130 11626.53 7.87 56759.20 88888.00 2018-05-10 00:44:28.413 130 11626.52 7.78 56759.59 88888.00 2018-05-10 00:44:28.913 130 11626.55 7.58 56760.04 88888.00 2018-05-10 00:44:29.413 130 11626.51 7.69 56760.50 88888.00 2018-05-10 00:44:29.913 130 11626.46 7.70 56760.89 88888.00 2018-05-10 00:44:30.413 130 11626.51 7.67 56761.29 88888.00 2018-05-10 00:44:30.913 130 11626.53 7.69 56761.67 88888.00 2018-05-10 00:44:31.413 130 11626.53 7.70 56762.05 88888.00 2018-05-10 00:44:31.913 130 11626.60 7.67 56762.44 88888.00 2018-05-10 00:44:32.413 130 11626.56 7.64 56762.88 88888.00 2018-05-10 00:44:32.913 130 11626.52 7.64 56763.33 88888.00 2018-05-10 00:44:33.413 130 11626.53 7.68 56763.71 88888.00 2018-05-10 00:44:33.913 130 11626.55 7.64 56764.11 88888.00 2018-05-10 00:44:34.413 130 11626.56 7.63 56764.54 88888.00 2018-05-10 00:44:34.913 130 11626.59 7.67 56764.91 88888.00 2018-05-10 00:44:35.413 130 11626.54 7.67 56765.23 88888.00 2018-05-10 00:44:35.913 130 11626.46 7.64 56765.64 88888.00 2018-05-10 00:44:36.413 130 11626.40 7.64 56766.04 88888.00 2018-05-10 00:44:36.913 130 11626.45 7.68 56766.40 88888.00 2018-05-10 00:44:37.413 130 11626.40 7.71 56766.73 88888.00 2018-05-10 00:44:37.913 130 11626.31 7.69 56767.00 88888.00 2018-05-10 00:44:38.413 130 11626.30 7.61 56767.34 88888.00 2018-05-10 00:44:38.913 130 11626.25 7.61 56767.60 88888.00 2018-05-10 00:44:39.413 130 11626.31 7.60 56767.87 88888.00 2018-05-10 00:44:39.913 130 11626.25 7.62 56768.16 88888.00 2018-05-10 00:44:40.413 130 11626.23 7.62 56768.48 88888.00 2018-05-10 00:44:40.913 130 11626.20 7.63 56768.83 88888.00 2018-05-10 00:44:41.413 130 11626.21 7.66 56769.11 88888.00 2018-05-10 00:44:41.913 130 11626.24 7.61 56769.43 88888.00 2018-05-10 00:44:42.413 130 11626.11 7.57 56769.76 88888.00 2018-05-10 00:44:42.913 130 11626.01 7.63 56770.08 88888.00 2018-05-10 00:44:43.413 130 11625.99 7.62 56770.38 88888.00 2018-05-10 00:44:43.913 130 11625.84 7.62 56770.65 88888.00 2018-05-10 00:44:44.413 130 11625.78 7.68 56771.00 88888.00 2018-05-10 00:44:44.913 130 11625.84 7.69 56771.27 88888.00 2018-05-10 00:44:45.413 130 11625.77 7.67 56771.56 88888.00 2018-05-10 00:44:45.913 130 11625.72 7.68 56771.86 88888.00 2018-05-10 00:44:46.413 130 11625.64 7.69 56772.24 88888.00 2018-05-10 00:44:46.913 130 11625.58 7.73 56772.54 88888.00 2018-05-10 00:44:47.413 130 11625.50 7.70 56772.84 88888.00 2018-05-10 00:44:47.913 130 11625.50 7.76 56773.10 88888.00 2018-05-10 00:44:48.413 130 11625.45 7.82 56773.41 88888.00 2018-05-10 00:44:48.913 130 11625.36 7.90 56773.71 88888.00 2018-05-10 00:44:49.413 130 11625.33 7.98 56774.02 88888.00 2018-05-10 00:44:49.913 130 11625.31 8.03 56774.40 88888.00 2018-05-10 00:44:50.413 130 11625.16 8.02 56774.69 88888.00 2018-05-10 00:44:50.913 130 11625.09 8.10 56774.99 88888.00 2018-05-10 00:44:51.913 130 11625.01 8.24 56775.56 88888.00 2018-05-10 00:44:52.413 130 11624.89 8.30 56775.86 88888.00 2018-05-10 00:44:52.913 130 11624.95 8.35 56776.18 88888.00 2018-05-10 00:44:53.413 130 11624.93 8.38 56776.54 88888.00 2018-05-10 00:44:53.913 130 11624.88 8.49 56776.91 88888.00 2018-05-10 00:44:54.413 130 11624.95 8.63 56777.25 88888.00 2018-05-10 00:44:54.913 130 11624.93 8.69 56777.65 88888.00 2018-05-10 00:44:55.413 130 11624.84 8.73 56777.98 88888.00 2018-05-10 00:44:55.913 130 11624.88 8.82 56778.40 88888.00 2018-05-10 00:44:56.413 130 11624.86 8.94 56778.71 88888.00 2018-05-10 00:44:56.913 130 11624.78 9.07 56779.12 88888.00 2018-05-10 00:44:57.413 130 11624.84 9.09 56779.54 88888.00 2018-05-10 00:44:57.913 130 11624.84 9.14 56779.88 88888.00 2018-05-10 00:44:58.413 130 11624.81 9.26 56780.20 88888.00 2018-05-10 00:44:58.913 130 11624.82 9.37 56780.58 88888.00 2018-05-10 00:44:59.413 130 11624.82 9.48 56781.09 88888.00 2018-05-10 00:44:59.913 130 11624.74 9.58 56781.54 88888.00 2018-05-10 00:45:00.413 130 11624.69 9.70 56781.92 88888.00 2018-05-10 00:45:00.913 130 11624.76 9.78 56782.28 88888.00 2018-05-10 00:45:01.413 130 11624.74 9.86 56782.62 88888.00 2018-05-10 00:45:01.913 130 11624.67 9.99 56783.00 88888.00 2018-05-10 00:45:02.413 130 11624.78 10.13 56783.47 88888.00 2018-05-10 00:45:02.913 130 11624.73 10.26 56783.99 88888.00 2018-05-10 00:45:03.413 130 11624.68 10.40 56784.42 88888.00 2018-05-10 00:45:03.913 130 11624.65 10.55 56784.78 88888.00 2018-05-10 00:45:04.413 130 11624.65 10.64 56785.23 88888.00 2018-05-10 00:45:04.913 130 11624.54 10.79 56785.73 88888.00 2018-05-10 00:45:05.413 130 11624.59 10.91 56786.17 88888.00 2018-05-10 00:45:05.913 130 11624.58 11.03 56786.44 88888.00 2018-05-10 00:45:06.413 130 11624.54 11.11 56786.80 88888.00 2018-05-10 00:45:06.913 130 11624.53 11.24 56787.22 88888.00 2018-05-10 00:45:07.413 130 11624.53 11.44 56787.65 88888.00 2018-05-10 00:45:07.913 130 11624.39 11.58 56788.03 88888.00 2018-05-10 00:45:08.413 130 11624.44 11.76 56788.46 88888.00 2018-05-10 00:45:08.913 130 11624.43 11.99 56788.84 88888.00 2018-05-10 00:45:09.413 130 11624.41 12.16 56789.26 88888.00 2018-05-10 00:45:09.913 130 11624.36 12.33 56789.53 88888.00 2018-05-10 00:45:10.413 130 11624.43 12.50 56790.02 88888.00 2018-05-10 00:45:10.913 130 11624.43 12.65 56790.62 88888.00 2018-05-10 00:45:11.413 130 11624.37 12.86 56790.88 88888.00 2018-05-10 00:45:11.913 130 11624.39 13.02 56791.26 88888.00 2018-05-10 00:45:12.413 130 11624.44 13.21 56791.70 88888.00 2018-05-10 00:45:12.913 130 11624.46 13.45 56792.22 88888.00 2018-05-10 00:45:13.413 130 11624.57 13.65 56792.67 88888.00 2018-05-10 00:45:13.913 130 11624.64 13.83 56793.10 88888.00 2018-05-10 00:45:14.413 130 11624.62 14.03 56793.48 88888.00 2018-05-10 00:45:14.913 130 11624.60 14.28 56793.89 88888.00 2018-05-10 00:45:15.413 130 11624.64 14.47 56794.41 88888.00 2018-05-10 00:45:15.913 130 11624.65 14.67 56794.97 88888.00 2018-05-10 00:45:16.413 130 11624.65 14.94 56795.13 88888.00 2018-05-10 00:45:16.913 130 11624.68 15.19 56795.58 88888.00 2018-05-10 00:45:17.413 130 11624.66 15.39 56796.11 88888.00 2018-05-10 00:45:17.913 130 11624.68 15.69 56796.51 88888.00 2018-05-10 00:45:18.413 130 11624.81 15.98 56796.78 88888.00 2018-05-10 00:45:18.913 130 11624.80 16.21 56797.06 88888.00 2018-05-10 00:45:19.413 130 11624.84 16.46 56797.36 88888.00 2018-05-10 00:45:19.913 130 11625.00 16.73 56797.72 88888.00 2018-05-10 00:45:20.413 130 11624.99 17.02 56798.17 88888.00 2018-05-10 00:45:20.913 130 11625.03 17.30 56798.68 88888.00 2018-05-10 00:45:21.413 130 11625.08 17.61 56799.18 88888.00 2018-05-10 00:45:21.913 130 11625.12 17.84 56799.40 88888.00 2018-05-10 00:45:22.413 130 11625.07 18.16 56799.66 88888.00 2018-05-10 00:45:23.413 130 11625.22 18.65 56800.21 88888.00 2018-05-10 00:45:23.913 130 11625.17 18.91 56800.57 88888.00 2018-05-10 00:45:24.413 130 11625.28 19.11 56801.04 88888.00 2018-05-10 00:45:24.913 130 11625.30 19.38 56801.28 88888.00 2018-05-10 00:45:25.413 130 11625.30 19.67 56801.52 88888.00 2018-05-10 00:45:25.913 130 11625.27 19.93 56801.79 88888.00 2018-05-10 00:45:26.413 130 11625.28 20.16 56802.08 88888.00 2018-05-10 00:45:26.913 130 11625.27 20.43 56802.33 88888.00 2018-05-10 00:45:27.413 130 11625.24 20.69 56802.50 88888.00 2018-05-10 00:45:27.913 130 11625.33 20.90 56802.64 88888.00 2018-05-10 00:45:28.413 130 11625.33 21.15 56802.77 88888.00 2018-05-10 00:45:28.913 130 11625.24 21.43 56802.94 88888.00 2018-05-10 00:45:29.413 130 11625.30 21.70 56803.01 88888.00 2018-05-10 00:45:29.913 130 11625.33 21.93 56803.14 88888.00 2018-05-10 00:45:30.413 130 11625.31 22.17 56803.33 88888.00 2018-05-10 00:45:30.913 130 11625.31 22.46 56803.44 88888.00 2018-05-10 00:45:31.413 130 11625.41 22.71 56803.57 88888.00 2018-05-10 00:45:31.913 130 11625.35 23.04 56803.63 88888.00 2018-05-10 00:45:32.413 130 11625.38 23.32 56803.70 88888.00 2018-05-10 00:45:33.413 130 11625.49 23.80 56803.83 88888.00 2018-05-10 00:45:33.913 130 11625.50 24.09 56803.97 88888.00 2018-05-10 00:45:34.413 130 11625.52 24.36 56804.14 88888.00 2018-05-10 00:45:34.913 130 11625.49 24.61 56804.21 88888.00 2018-05-10 00:45:35.413 130 11625.56 24.89 56804.20 88888.00 2018-05-10 00:45:35.913 130 11625.57 25.23 56804.26 88888.00 2018-05-10 00:45:36.413 130 11625.58 25.51 56804.40 88888.00 2018-05-10 00:45:36.913 130 11625.65 25.77 56804.38 88888.00 2018-05-10 00:45:37.404 130 11625.77 26.06 56804.40 88888.00 2018-05-10 00:45:37.904 130 11625.86 26.35 56804.47 88888.00 2018-05-10 00:45:38.404 130 11625.91 26.67 56804.48 88888.00 2018-05-10 00:45:38.904 130 11625.91 27.00 56804.48 88888.00 2018-05-10 00:45:39.404 130 11626.00 27.28 56804.48 88888.00 2018-05-10 00:45:39.904 130 11626.00 27.56 56804.48 88888.00 2018-05-10 00:45:40.404 130 11626.05 27.85 56804.44 88888.00 2018-05-10 00:45:40.904 130 11626.17 28.08 56804.46 88888.00 2018-05-10 00:45:41.404 130 11626.18 28.32 56804.45 88888.00 2018-05-10 00:45:41.904 130 11626.35 28.58 56804.45 88888.00 2018-05-10 00:45:42.404 130 11626.46 28.84 56804.39 88888.00 2018-05-10 00:45:43.404 130 11626.60 29.37 56804.10 88888.00 2018-05-10 00:45:43.904 130 11626.75 29.66 56803.99 88888.00 2018-05-10 00:45:44.404 130 11626.81 29.86 56803.88 88888.00 2018-05-10 00:45:44.904 130 11626.93 30.08 56803.81 88888.00 2018-05-10 00:45:45.404 130 11627.00 30.35 56803.68 88888.00 2018-05-10 00:45:45.904 130 11627.05 30.56 56803.61 88888.00 2018-05-10 00:45:46.404 130 11627.19 30.77 56803.49 88888.00 2018-05-10 00:45:46.904 130 11627.26 31.03 56803.39 88888.00 2018-05-10 00:45:47.404 130 11627.38 31.25 56803.36 88888.00 2018-05-10 00:45:47.904 130 11627.37 31.47 56803.30 88888.00 2018-05-10 00:45:48.404 130 11627.40 31.71 56803.23 88888.00 2018-05-10 00:45:48.904 130 11627.47 31.89 56803.12 88888.00 2018-05-10 00:45:49.404 130 11627.46 32.09 56802.97 88888.00 2018-05-10 00:45:49.904 130 11627.58 32.33 56802.94 88888.00 2018-05-10 00:45:50.404 130 11627.71 32.54 56802.82 88888.00 2018-05-10 00:45:50.904 130 11627.71 32.77 56802.71 88888.00 2018-05-10 00:45:51.404 130 11627.76 33.06 56802.68 88888.00 2018-05-10 00:45:51.904 130 11627.83 33.22 56802.55 88888.00 2018-05-10 00:45:52.404 130 11627.83 33.42 56802.35 88888.00 2018-05-10 00:45:52.904 130 11627.87 33.65 56802.27 88888.00 2018-05-10 00:45:53.404 130 11627.97 33.89 56802.16 88888.00 2018-05-10 00:45:53.904 130 11628.09 34.10 56801.97 88888.00 2018-05-10 00:45:54.404 130 11628.15 34.33 56801.81 88888.00 2018-05-10 00:45:54.904 130 11628.22 34.57 56801.62 88888.00 2018-05-10 00:45:55.404 130 11628.25 34.74 56801.38 88888.00 2018-05-10 00:45:55.904 130 11628.40 34.95 56801.19 88888.00 2018-05-10 00:45:56.404 130 11628.54 35.13 56801.07 88888.00 2018-05-10 00:45:56.904 130 11628.57 35.29 56800.91 88888.00 2018-05-10 00:45:57.404 130 11628.54 35.50 56800.67 88888.00 2018-05-10 00:45:57.904 130 11628.67 35.70 56800.34 88888.00 2018-05-10 00:45:58.404 130 11628.77 35.93 56800.06 88888.00 2018-05-10 00:45:58.904 130 11628.79 36.08 56799.77 88888.00 2018-05-10 00:45:59.404 130 11628.89 36.25 56799.54 88888.00 2018-05-10 00:45:59.904 130 11628.95 36.42 56799.24 88888.00 2018-05-10 00:46:00.404 130 11628.98 36.57 56798.92 88888.00 2018-05-10 00:46:00.904 130 11629.09 36.75 56798.66 88888.00 2018-05-10 00:46:01.404 130 11629.20 36.99 56798.32 88888.00 2018-05-10 00:46:01.904 130 11629.30 37.14 56797.93 88888.00 2018-05-10 00:46:02.404 130 11629.36 37.28 56797.70 88888.00 2018-05-10 00:46:02.904 130 11629.46 37.44 56797.27 88888.00 2018-05-10 00:46:03.404 130 11629.51 37.61 56796.93 88888.00 2018-05-10 00:46:03.904 130 11629.59 37.82 56796.58 88888.00 2018-05-10 00:46:04.404 130 11629.72 37.98 56796.26 88888.00 2018-05-10 00:46:04.904 130 11629.79 38.12 56795.58 88888.00 2018-05-10 00:46:05.404 130 11629.86 38.29 56795.28 88888.00 2018-05-10 00:46:05.904 130 11630.06 38.48 56794.94 88888.00 2018-05-10 00:46:06.404 130 11630.15 38.56 56794.39 88888.00 2018-05-10 00:46:06.904 130 11630.23 38.68 56794.06 88888.00 2018-05-10 00:46:07.404 130 11630.24 38.89 56793.79 88888.00 2018-05-10 00:46:07.904 130 11630.36 39.10 56793.47 88888.00 2018-05-10 00:46:08.404 130 11630.44 39.24 56792.92 88888.00 2018-05-10 00:46:08.904 130 11630.51 39.39 56792.40 88888.00 2018-05-10 00:46:09.404 130 11630.63 39.53 56791.95 88888.00 2018-05-10 00:46:09.904 130 11630.66 39.66 56791.56 88888.00 2018-05-10 00:46:10.404 130 11630.75 39.82 56791.16 88888.00 2018-05-10 00:46:10.904 130 11630.73 39.93 56790.83 88888.00 2018-05-10 00:46:11.404 130 11630.73 40.04 56790.48 88888.00 2018-05-10 00:46:11.904 130 11630.75 40.22 56790.14 88888.00 2018-05-10 00:46:12.404 130 11630.89 40.35 56789.66 88888.00 2018-05-10 00:46:12.904 130 11630.84 40.43 56789.13 88888.00 2018-05-10 00:46:13.404 130 11630.89 40.55 56789.07 88888.00 2018-05-10 00:46:13.904 130 11631.03 40.69 56788.41 88888.00 2018-05-10 00:46:14.904 130 11631.11 40.94 56787.57 88888.00 2018-05-10 00:46:15.404 130 11631.32 41.03 56787.21 88888.00 2018-05-10 00:46:15.904 130 11631.46 41.09 56786.79 88888.00 2018-05-10 00:46:16.404 130 11631.47 41.17 56786.32 88888.00 2018-05-10 00:46:16.904 130 11631.48 41.29 56785.81 88888.00 2018-05-10 00:46:17.404 130 11631.64 41.31 56785.31 88888.00 2018-05-10 00:46:17.904 130 11631.64 41.32 56784.91 88888.00 2018-05-10 00:46:18.404 130 11631.73 41.42 56784.56 88888.00 2018-05-10 00:46:18.904 130 11631.81 41.47 56784.17 88888.00 2018-05-10 00:46:19.404 130 11631.73 41.52 56783.62 88888.00 2018-05-10 00:46:19.904 130 11631.77 41.59 56782.90 88888.00 2018-05-10 00:46:20.404 130 11631.98 41.61 56782.41 88888.00 2018-05-10 00:46:20.904 130 11631.97 41.59 56782.04 88888.00 2018-05-10 00:46:21.404 130 11632.04 41.64 56781.37 88888.00 2018-05-10 00:46:21.904 130 11632.24 41.69 56780.80 88888.00 2018-05-10 00:46:22.904 130 11632.28 41.75 56779.86 88888.00 2018-05-10 00:46:23.404 130 11632.46 41.77 56779.41 88888.00 2018-05-10 00:46:23.904 130 11632.57 41.75 56778.90 88888.00 2018-05-10 00:46:24.404 130 11632.57 41.76 56778.43 88888.00 2018-05-10 00:46:24.904 130 11632.59 41.79 56777.85 88888.00 2018-05-10 00:46:25.404 130 11632.73 41.78 56777.46 88888.00 2018-05-10 00:46:25.904 130 11632.73 41.78 56777.06 88888.00 2018-05-10 00:46:26.404 130 11632.87 41.83 56776.60 88888.00 2018-05-10 00:46:26.904 130 11632.91 41.88 56776.09 88888.00 2018-05-10 00:46:27.404 130 11632.94 41.85 56775.66 88888.00 2018-05-10 00:46:27.904 130 11633.03 41.92 56775.30 88888.00 2018-05-10 00:46:28.404 130 11633.16 41.92 56774.95 88888.00 2018-05-10 00:46:28.904 130 11633.15 41.83 56774.44 88888.00 2018-05-10 00:46:29.404 130 11633.23 41.85 56773.91 88888.00 2018-05-10 00:46:29.904 130 11633.44 41.86 56773.39 88888.00 2018-05-10 00:46:30.404 130 11633.49 41.82 56772.97 88888.00 2018-05-10 00:46:30.904 130 11633.56 41.79 56772.58 88888.00 2018-05-10 00:46:31.404 130 11633.75 41.78 56772.18 88888.00 2018-05-10 00:46:31.904 130 11633.89 41.75 56771.80 88888.00 2018-05-10 00:46:32.404 130 11633.97 41.72 56771.41 88888.00 2018-05-10 00:46:32.904 130 11634.16 41.66 56770.91 88888.00 2018-05-10 00:46:33.404 130 11634.18 41.59 56770.51 88888.00 2018-05-10 00:46:33.904 130 11634.23 41.62 56770.08 88888.00 2018-05-10 00:46:34.404 130 11634.37 41.58 56769.75 88888.00 2018-05-10 00:46:34.904 130 11634.44 41.50 56769.36 88888.00 2018-05-10 00:46:35.404 130 11634.57 41.44 56768.86 88888.00 2018-05-10 00:46:35.904 130 11634.73 41.38 56768.46 88888.00 2018-05-10 00:46:36.404 130 11634.88 41.30 56767.99 88888.00 2018-05-10 00:46:36.904 130 11634.92 41.23 56767.55 88888.00 2018-05-10 00:46:37.404 130 11635.00 41.25 56767.21 88888.00 2018-05-10 00:46:37.904 130 11635.21 41.22 56766.79 88888.00 2018-05-10 00:46:38.404 130 11635.29 41.08 56766.32 88888.00 2018-05-10 00:46:38.904 130 11635.35 41.00 56765.85 88888.00 2018-05-10 00:46:39.404 130 11635.58 40.90 56765.44 88888.00 2018-05-10 00:46:39.904 130 11635.69 40.86 56764.92 88888.00 2018-05-10 00:46:40.404 130 11635.66 40.75 56764.45 88888.00 2018-05-10 00:46:40.904 130 11635.83 40.63 56764.00 88888.00 2018-05-10 00:46:41.404 130 11635.96 40.50 56763.41 88888.00 2018-05-10 00:46:41.904 130 11636.04 40.41 56762.96 88888.00 2018-05-10 00:46:42.404 130 11636.17 40.28 56762.44 88888.00 2018-05-10 00:46:42.904 130 11636.26 40.13 56761.97 88888.00 2018-05-10 00:46:43.404 130 11636.33 40.04 56761.50 88888.00 2018-05-10 00:46:43.904 130 11636.36 39.88 56761.00 88888.00 2018-05-10 00:46:44.404 130 11636.49 39.72 56760.43 88888.00 2018-05-10 00:46:44.904 130 11636.56 39.55 56759.90 88888.00 2018-05-10 00:46:45.404 130 11636.63 39.41 56759.38 88888.00 2018-05-10 00:46:45.904 130 11636.80 39.26 56758.90 88888.00 2018-05-10 00:46:46.404 130 11636.82 39.06 56758.36 88888.00 2018-05-10 00:46:46.904 130 11636.85 38.89 56757.82 88888.00 2018-05-10 00:46:47.404 130 11636.88 38.70 56757.28 88888.00 2018-05-10 00:46:47.904 130 11636.91 38.49 56756.79 88888.00 2018-05-10 00:46:48.404 130 11636.94 38.34 56756.22 88888.00 2018-05-10 00:46:48.904 130 11637.10 38.10 56755.68 88888.00 2018-05-10 00:46:49.404 130 11637.16 37.90 56755.17 88888.00 2018-05-10 00:46:49.904 130 11637.15 37.68 56754.67 88888.00 2018-05-10 00:46:50.404 130 11637.29 37.44 56754.09 88888.00 2018-05-10 00:46:50.904 130 11637.30 37.19 56753.54 88888.00 2018-05-10 00:46:51.404 130 11637.26 36.95 56753.05 88888.00 2018-05-10 00:46:51.904 130 11637.35 36.72 56752.49 88888.00 2018-05-10 00:46:52.404 130 11637.36 36.47 56751.87 88888.00 2018-05-10 00:46:52.904 130 11637.30 36.18 56751.27 88888.00 2018-05-10 00:46:53.404 130 11637.37 36.01 56750.82 88888.00 2018-05-10 00:46:53.904 130 11637.39 35.81 56750.34 88888.00 2018-05-10 00:46:54.404 130 11637.37 35.53 56749.83 88888.00 2018-05-10 00:46:54.904 130 11637.32 35.33 56749.39 88888.00 2018-05-10 00:46:55.404 130 11637.35 35.12 56748.90 88888.00 2018-05-10 00:46:56.404 130 11637.29 34.77 56748.12 88888.00 2018-05-10 00:46:56.904 130 11637.33 34.54 56747.67 88888.00 2018-05-10 00:46:57.404 130 11637.40 34.30 56747.26 88888.00 2018-05-10 00:46:57.904 130 11637.33 34.09 56746.84 88888.00 2018-05-10 00:46:58.404 130 11637.35 33.90 56746.50 88888.00 2018-05-10 00:46:58.904 130 11637.44 33.69 56746.10 88888.00 2018-05-10 00:46:59.404 130 11637.35 33.49 56745.75 88888.00 2018-05-10 00:46:59.904 130 11637.33 33.28 56745.37 88888.00 2018-05-10 00:47:00.404 130 11637.40 33.08 56745.02 88888.00 2018-05-10 00:47:00.904 130 11637.37 32.86 56744.69 88888.00 2018-05-10 00:47:01.404 130 11637.33 32.65 56744.34 88888.00 2018-05-10 00:47:01.904 130 11637.40 32.45 56744.00 88888.00 2018-05-10 00:47:02.404 130 11637.36 32.25 56743.72 88888.00 2018-05-10 00:47:02.904 130 11637.33 32.05 56743.41 88888.00 2018-05-10 00:47:03.404 130 11637.32 31.82 56743.06 88888.00 2018-05-10 00:47:03.904 130 11637.37 31.57 56742.67 88888.00 2018-05-10 00:47:04.404 130 11637.33 31.38 56742.37 88888.00 2018-05-10 00:47:04.904 130 11637.33 31.08 56742.06 88888.00 2018-05-10 00:47:05.404 130 11637.25 30.80 56741.67 88888.00 2018-05-10 00:47:05.904 130 11637.15 30.59 56741.42 88888.00 2018-05-10 00:47:06.404 130 11637.11 30.36 56741.11 88888.00 2018-05-10 00:47:06.904 130 11637.04 30.13 56740.85 88888.00 2018-05-10 00:47:07.404 130 11636.91 29.89 56740.62 88888.00 2018-05-10 00:47:07.904 130 11636.90 29.59 56740.34 88888.00 2018-05-10 00:47:08.404 130 11636.78 29.32 56740.07 88888.00 2018-05-10 00:47:08.904 130 11636.55 29.17 56739.83 88888.00 2018-05-10 00:47:09.404 130 11636.40 28.99 56739.58 88888.00 2018-05-10 00:47:09.904 130 11636.32 28.77 56739.36 88888.00 2018-05-10 00:47:10.404 130 11636.18 28.51 56739.13 88888.00 2018-05-10 00:47:10.904 130 11636.05 28.31 56738.91 88888.00 2018-05-10 00:47:11.404 130 11635.99 28.11 56738.74 88888.00 2018-05-10 00:47:11.904 130 11635.76 27.87 56738.48 88888.00 2018-05-10 00:47:12.404 130 11635.60 27.64 56738.24 88888.00 2018-05-10 00:47:12.904 130 11635.57 27.43 56738.03 88888.00 2018-05-10 00:47:13.404 130 11635.43 27.23 56737.79 88888.00 2018-05-10 00:47:13.904 130 11635.35 27.06 56737.60 88888.00 2018-05-10 00:47:14.404 130 11635.28 26.91 56737.46 88888.00 2018-05-10 00:47:14.904 130 11635.15 26.66 56737.24 88888.00 2018-05-10 00:47:15.404 130 11635.06 26.46 56737.12 88888.00 2018-05-10 00:47:15.904 130 11634.93 26.34 56736.95 88888.00 2018-05-10 00:47:16.404 130 11634.82 26.18 56736.73 88888.00 2018-05-10 00:47:16.904 130 11634.67 26.03 56736.54 88888.00 2018-05-10 00:47:17.404 130 11634.68 25.90 56736.37 88888.00 2018-05-10 00:47:17.904 130 11634.64 25.73 56736.29 88888.00 2018-05-10 00:47:18.404 130 11634.40 25.57 56736.16 88888.00 2018-05-10 00:47:18.904 130 11634.35 25.42 56736.08 88888.00 2018-05-10 00:47:19.404 130 11634.26 25.30 56736.00 88888.00 2018-05-10 00:47:19.904 130 11634.12 25.18 56735.87 88888.00 2018-05-10 00:47:20.404 130 11634.09 25.06 56735.79 88888.00 2018-05-10 00:47:20.904 130 11634.04 24.97 56735.76 88888.00 2018-05-10 00:47:21.404 130 11633.89 24.90 56735.76 88888.00 2018-05-10 00:47:21.904 130 11633.77 24.79 56735.67 88888.00 2018-05-10 00:47:22.404 130 11633.76 24.71 56735.66 88888.00 2018-05-10 00:47:22.904 130 11633.64 24.64 56735.68 88888.00 2018-05-10 00:47:23.404 130 11633.56 24.60 56735.61 88888.00 2018-05-10 00:47:23.904 130 11633.42 24.51 56735.58 88888.00 2018-05-10 00:47:24.404 130 11633.36 24.42 56735.57 88888.00 2018-05-10 00:47:24.904 130 11633.34 24.36 56735.54 88888.00 2018-05-10 00:47:25.404 130 11633.33 24.31 56735.55 88888.00 2018-05-10 00:47:25.904 130 11633.28 24.16 56735.55 88888.00 2018-05-10 00:47:26.404 130 11633.26 24.14 56735.65 88888.00 2018-05-10 00:47:26.904 130 11633.13 24.13 56735.66 88888.00 2018-05-10 00:47:27.904 130 11632.99 24.00 56735.81 88888.00 2018-05-10 00:47:28.404 130 11632.99 23.99 56735.91 88888.00 2018-05-10 00:47:28.904 130 11633.01 23.90 56735.99 88888.00 2018-05-10 00:47:29.404 130 11632.92 23.85 56736.04 88888.00 2018-05-10 00:47:29.904 130 11632.96 23.82 56736.10 88888.00 2018-05-10 00:47:30.404 130 11632.99 23.81 56736.18 88888.00 2018-05-10 00:47:30.904 130 11632.89 23.77 56736.34 88888.00 2018-05-10 00:47:31.404 130 11632.81 23.76 56736.49 88888.00 2018-05-10 00:47:31.904 130 11632.85 23.77 56736.64 88888.00 2018-05-10 00:47:32.404 130 11632.77 23.73 56736.80 88888.00 2018-05-10 00:47:32.904 130 11632.61 23.70 56736.92 88888.00 2018-05-10 00:47:33.404 130 11632.63 23.69 56737.05 88888.00 2018-05-10 00:47:33.904 130 11632.60 23.70 56737.20 88888.00 2018-05-10 00:47:34.404 130 11632.59 23.69 56737.41 88888.00 2018-05-10 00:47:34.904 130 11632.66 23.66 56737.51 88888.00 2018-05-10 00:47:35.904 130 11632.54 23.67 56738.03 88888.00 2018-05-10 00:47:36.404 130 11632.60 23.66 56738.18 88888.00 2018-05-10 00:47:36.904 130 11632.63 23.65 56738.42 88888.00 2018-05-10 00:47:37.404 130 11632.54 23.65 56738.65 88888.00 2018-05-10 00:47:37.904 130 11632.59 23.62 56738.84 88888.00 2018-05-10 00:47:38.404 130 11632.67 23.59 56739.14 88888.00 2018-05-10 00:47:38.904 130 11632.58 23.59 56739.32 88888.00 2018-05-10 00:47:39.404 130 11632.46 23.68 56739.58 88888.00 2018-05-10 00:47:39.904 130 11632.54 23.70 56739.78 88888.00 2018-05-10 00:47:40.404 130 11632.63 23.72 56739.98 88888.00 2018-05-10 00:47:40.904 130 11632.68 23.73 56740.20 88888.00 2018-05-10 00:47:41.404 130 11632.72 23.81 56740.51 88888.00 2018-05-10 00:47:41.904 130 11632.79 23.88 56740.85 88888.00 2018-05-10 00:47:42.404 130 11632.82 23.96 56741.18 88888.00 2018-05-10 00:47:42.904 130 11632.88 24.09 56741.51 88888.00 2018-05-10 00:47:43.404 130 11632.96 24.21 56741.89 88888.00 2018-05-10 00:47:43.904 130 11632.96 24.28 56742.27 88888.00 2018-05-10 00:47:44.404 130 11633.05 24.40 56742.65 88888.00 2018-05-10 00:47:44.904 130 11633.12 24.49 56743.06 88888.00 2018-05-10 00:47:45.404 130 11633.16 24.58 56743.45 88888.00 2018-05-10 00:47:45.905 130 11633.28 24.76 56743.81 88888.00 2018-05-10 00:47:46.405 130 11633.33 24.91 56744.24 88888.00 2018-05-10 00:47:46.905 130 11633.41 25.01 56744.62 88888.00 2018-05-10 00:47:47.405 130 11633.51 25.13 56745.08 88888.00 2018-05-10 00:47:47.905 130 11633.62 25.28 56745.47 88888.00 2018-05-10 00:47:48.405 130 11633.75 25.38 56745.74 88888.00 2018-05-10 00:47:48.905 130 11633.76 25.52 56746.07 88888.00 2018-05-10 00:47:49.405 130 11633.86 25.67 56746.52 88888.00 2018-05-10 00:47:49.905 130 11633.91 25.71 56746.87 88888.00 2018-05-10 00:47:50.405 130 11634.00 25.83 56747.22 88888.00 2018-05-10 00:47:50.905 130 11634.07 26.00 56747.54 88888.00 2018-05-10 00:47:51.405 130 11634.19 26.13 56747.84 88888.00 2018-05-10 00:47:51.905 130 11634.27 26.21 56748.11 88888.00 2018-05-10 00:47:52.405 130 11634.39 26.33 56748.35 88888.00 2018-05-10 00:47:52.905 130 11634.57 26.40 56748.56 88888.00 2018-05-10 00:47:53.405 130 11634.61 26.52 56748.79 88888.00 2018-05-10 00:47:53.905 130 11634.68 26.61 56748.97 88888.00 2018-05-10 00:47:54.405 130 11634.86 26.68 56749.21 88888.00 2018-05-10 00:47:54.905 130 11634.90 26.76 56749.41 88888.00 2018-05-10 00:47:55.405 130 11634.96 26.87 56749.57 88888.00 2018-05-10 00:47:55.905 130 11635.17 26.98 56749.79 88888.00 2018-05-10 00:47:56.405 130 11635.24 27.08 56750.04 88888.00 2018-05-10 00:47:56.905 130 11635.31 27.21 56750.25 88888.00 2018-05-10 00:47:57.405 130 11635.55 27.27 56750.48 88888.00 2018-05-10 00:47:57.905 130 11635.63 27.37 56750.75 88888.00 2018-05-10 00:47:58.405 130 11635.71 27.49 56750.96 88888.00 2018-05-10 00:47:58.905 130 11635.85 27.63 56751.05 88888.00 2018-05-10 00:47:59.405 130 11635.94 27.75 56751.25 88888.00 2018-05-10 00:47:59.905 130 11636.08 27.81 56751.49 88888.00 2018-05-10 00:48:00.405 130 11636.24 27.91 56751.68 88888.00 2018-05-10 00:48:00.905 130 11636.41 28.02 56751.85 88888.00 2018-05-10 00:48:01.405 130 11636.52 28.10 56752.07 88888.00 2018-05-10 00:48:01.905 130 11636.68 28.18 56752.16 88888.00 2018-05-10 00:48:02.405 130 11636.83 28.30 56752.32 88888.00 2018-05-10 00:48:02.905 130 11636.90 28.42 56752.47 88888.00 2018-05-10 00:48:03.405 130 11636.99 28.51 56752.62 88888.00 2018-05-10 00:48:03.905 130 11637.22 28.58 56752.74 88888.00 2018-05-10 00:48:04.405 130 11637.38 28.59 56752.85 88888.00 2018-05-10 00:48:04.905 130 11637.49 28.80 56752.96 88888.00 2018-05-10 00:48:05.405 130 11637.61 28.92 56753.01 88888.00 2018-05-10 00:48:05.905 130 11637.77 28.96 56753.11 88888.00 2018-05-10 00:48:06.405 130 11637.84 29.03 56753.16 88888.00 2018-05-10 00:48:06.905 130 11637.99 29.16 56753.19 88888.00 2018-05-10 00:48:07.405 130 11638.20 29.14 56753.17 88888.00 2018-05-10 00:48:07.905 130 11638.22 29.16 56753.17 88888.00 2018-05-10 00:48:08.405 130 11638.38 29.21 56753.17 88888.00 2018-05-10 00:48:09.405 130 11638.56 29.30 56753.23 88888.00 2018-05-10 00:48:09.905 130 11638.68 29.38 56753.25 88888.00 2018-05-10 00:48:10.405 130 11638.85 29.44 56753.23 88888.00 2018-05-10 00:48:10.905 130 11638.93 29.47 56753.23 88888.00 2018-05-10 00:48:11.405 130 11639.11 29.58 56753.25 88888.00 2018-05-10 00:48:11.905 130 11639.28 29.62 56753.29 88888.00 2018-05-10 00:48:12.405 130 11639.37 29.65 56753.27 88888.00 2018-05-10 00:48:12.905 130 11639.41 29.68 56753.31 88888.00 2018-05-10 00:48:13.405 130 11639.61 29.72 56753.37 88888.00 2018-05-10 00:48:13.905 130 11639.67 29.74 56753.32 88888.00 2018-05-10 00:48:14.405 130 11639.66 29.70 56753.35 88888.00 2018-05-10 00:48:14.905 130 11639.75 29.81 56753.42 88888.00 2018-05-10 00:48:15.405 130 11639.94 29.85 56753.43 88888.00 2018-05-10 00:48:15.905 130 11639.97 29.82 56753.48 88888.00 2018-05-10 00:48:16.405 130 11640.07 29.87 56753.51 88888.00 2018-05-10 00:48:16.905 130 11640.21 29.89 56753.51 88888.00 2018-05-10 00:48:17.405 130 11640.29 29.94 56753.49 88888.00 2018-05-10 00:48:17.905 130 11640.38 29.99 56753.58 88888.00 2018-05-10 00:48:18.405 130 11640.51 29.99 56753.57 88888.00 2018-05-10 00:48:18.905 130 11640.59 30.00 56753.58 88888.00 2018-05-10 00:48:19.405 130 11640.71 30.04 56753.65 88888.00 2018-05-10 00:48:19.905 130 11640.92 30.07 56753.67 88888.00 2018-05-10 00:48:20.405 130 11641.02 30.06 56753.65 88888.00 2018-05-10 00:48:20.905 130 11641.09 30.06 56753.63 88888.00 2018-05-10 00:48:21.405 130 11641.20 30.13 56753.69 88888.00 2018-05-10 00:48:21.905 130 11641.33 30.15 56753.75 88888.00 2018-05-10 00:48:22.405 130 11641.47 30.15 56753.80 88888.00 2018-05-10 00:48:22.905 130 11641.62 30.20 56753.83 88888.00 2018-05-10 00:48:23.405 130 11641.80 30.23 56753.90 88888.00 2018-05-10 00:48:23.905 130 11641.87 30.25 56753.97 88888.00 2018-05-10 00:48:24.405 130 11641.96 30.28 56754.03 88888.00 2018-05-10 00:48:24.905 130 11642.16 30.33 56754.08 88888.00 2018-05-10 00:48:25.405 130 11642.34 30.36 56754.13 88888.00 2018-05-10 00:48:25.905 130 11642.41 30.43 56754.18 88888.00 2018-05-10 00:48:26.405 130 11642.55 30.48 56754.18 88888.00 2018-05-10 00:48:26.905 130 11642.60 30.46 56754.21 88888.00 2018-05-10 00:48:27.405 130 11642.73 30.50 56754.28 88888.00 2018-05-10 00:48:27.905 130 11642.91 30.53 56754.23 88888.00 2018-05-10 00:48:28.405 130 11643.03 30.55 56754.26 88888.00 2018-05-10 00:48:28.905 130 11643.15 30.60 56754.28 88888.00 2018-05-10 00:48:29.405 130 11643.27 30.66 56754.32 88888.00 2018-05-10 00:48:29.905 130 11643.37 30.67 56754.32 88888.00 2018-05-10 00:48:30.405 130 11643.35 30.74 56754.34 88888.00 2018-05-10 00:48:30.905 130 11643.49 30.80 56754.32 88888.00 2018-05-10 00:48:31.405 130 11643.66 30.83 56754.25 88888.00 2018-05-10 00:48:31.905 130 11643.68 30.84 56754.18 88888.00 2018-05-10 00:48:32.405 130 11643.80 30.91 56754.13 88888.00 2018-05-10 00:48:32.905 130 11643.92 30.97 56754.13 88888.00 2018-05-10 00:48:33.405 130 11644.02 31.01 56754.12 88888.00 2018-05-10 00:48:33.905 130 11644.10 31.02 56754.06 88888.00 2018-05-10 00:48:34.405 130 11644.21 31.10 56753.97 88888.00 2018-05-10 00:48:34.905 130 11644.34 31.13 56753.84 88888.00 2018-05-10 00:48:35.405 130 11644.40 31.13 56753.74 88888.00 2018-05-10 00:48:35.905 130 11644.52 31.14 56753.69 88888.00 2018-05-10 00:48:36.405 130 11644.59 31.21 56753.64 88888.00 2018-05-10 00:48:36.905 130 11644.66 31.24 56753.49 88888.00 2018-05-10 00:48:37.405 130 11644.83 31.27 56753.43 88888.00 2018-05-10 00:48:37.905 130 11644.93 31.35 56753.35 88888.00 2018-05-10 00:48:38.405 130 11644.97 31.43 56753.20 88888.00 2018-05-10 00:48:38.905 130 11645.16 31.45 56753.11 88888.00 2018-05-10 00:48:39.405 130 11645.25 31.52 56752.98 88888.00 2018-05-10 00:48:39.905 130 11645.33 31.52 56752.85 88888.00 2018-05-10 00:48:40.405 130 11645.51 31.58 56752.73 88888.00 2018-05-10 00:48:40.905 130 11645.63 31.62 56752.55 88888.00 2018-05-10 00:48:41.405 130 11645.73 31.66 56752.42 88888.00 2018-05-10 00:48:41.905 130 11645.88 31.74 56752.33 88888.00 2018-05-10 00:48:42.405 130 11646.09 31.70 56752.16 88888.00 2018-05-10 00:48:42.905 130 11646.23 31.69 56752.01 88888.00 2018-05-10 00:48:43.405 130 11646.42 31.74 56751.79 88888.00 2018-05-10 00:48:43.905 130 11646.60 31.77 56751.55 88888.00 2018-05-10 00:48:44.405 130 11646.70 31.78 56751.40 88888.00 2018-05-10 00:48:44.905 130 11646.78 31.81 56751.26 88888.00 2018-05-10 00:48:45.405 130 11646.95 31.83 56751.08 88888.00 2018-05-10 00:48:45.905 130 11647.04 31.84 56750.91 88888.00 2018-05-10 00:48:46.405 130 11647.11 31.89 56750.69 88888.00 2018-05-10 00:48:46.905 130 11647.30 31.88 56750.44 88888.00 2018-05-10 00:48:47.405 130 11647.45 31.95 56750.27 88888.00 2018-05-10 00:48:47.905 130 11647.53 31.95 56750.12 88888.00 2018-05-10 00:48:48.405 130 11647.61 32.00 56749.97 88888.00 2018-05-10 00:48:48.905 130 11647.72 32.00 56749.76 88888.00 2018-05-10 00:48:49.405 130 11647.79 31.98 56749.54 88888.00 2018-05-10 00:48:49.905 130 11647.89 32.04 56749.37 88888.00 2018-05-10 00:48:51.405 130 11648.19 32.10 56748.84 88888.00 2018-05-10 00:48:51.905 130 11648.27 32.06 56748.63 88888.00 2018-05-10 00:48:52.405 130 11648.33 32.03 56748.42 88888.00 2018-05-10 00:48:52.905 130 11648.40 32.02 56748.28 88888.00 2018-05-10 00:48:53.405 130 11648.49 32.02 56748.16 88888.00 2018-05-10 00:48:53.905 130 11648.55 32.03 56747.87 88888.00 2018-05-10 00:48:54.405 130 11648.62 32.05 56747.66 88888.00 2018-05-10 00:48:54.905 130 11648.71 32.03 56747.47 88888.00 2018-05-10 00:48:55.405 130 11648.78 32.03 56747.23 88888.00 2018-05-10 00:48:55.905 130 11648.85 32.04 56747.04 88888.00 2018-05-10 00:48:56.405 130 11648.97 32.03 56746.88 88888.00 2018-05-10 00:48:56.905 130 11649.10 31.99 56746.75 88888.00 2018-05-10 00:48:57.405 130 11649.11 31.97 56746.52 88888.00 2018-05-10 00:48:57.905 130 11649.22 32.02 56746.37 88888.00 2018-05-10 00:48:58.405 130 11649.33 31.97 56746.27 88888.00 2018-05-10 00:48:58.905 130 11649.32 31.91 56746.10 88888.00 2018-05-10 00:48:59.405 130 11649.39 31.90 56745.95 88888.00 2018-05-10 00:48:59.905 130 11649.49 31.89 56745.81 88888.00 2018-05-10 00:49:00.405 130 11649.54 31.89 56745.69 88888.00 2018-05-10 00:49:00.905 130 11649.60 31.86 56745.61 88888.00 2018-05-10 00:49:01.405 130 11649.66 31.86 56745.49 88888.00 2018-05-10 00:49:01.905 130 11649.69 31.84 56745.42 88888.00 2018-05-10 00:49:02.405 130 11649.70 31.84 56745.36 88888.00 2018-05-10 00:49:02.905 130 11649.79 31.89 56745.34 88888.00 2018-05-10 00:49:03.405 130 11649.86 31.90 56745.31 88888.00 2018-05-10 00:49:03.905 130 11649.84 31.89 56745.30 88888.00 2018-05-10 00:49:04.405 130 11649.86 31.93 56745.29 88888.00 2018-05-10 00:49:04.905 130 11649.83 31.92 56745.35 88888.00 2018-05-10 00:49:05.405 130 11649.76 31.86 56745.33 88888.00 2018-05-10 00:49:05.905 130 11649.79 31.91 56745.37 88888.00 2018-05-10 00:49:06.405 130 11649.80 31.89 56745.43 88888.00 2018-05-10 00:49:06.905 130 11649.73 31.84 56745.47 88888.00 2018-05-10 00:49:07.405 130 11649.73 31.86 56745.61 88888.00 2018-05-10 00:49:07.905 130 11649.70 31.88 56745.71 88888.00 2018-05-10 00:49:08.405 130 11649.63 31.92 56745.79 88888.00 2018-05-10 00:49:08.905 130 11649.59 31.93 56745.88 88888.00 2018-05-10 00:49:09.405 130 11649.63 31.89 56745.91 88888.00 2018-05-10 00:49:09.905 130 11649.58 31.84 56746.00 88888.00 2018-05-10 00:49:10.405 130 11649.51 31.85 56746.13 88888.00 2018-05-10 00:49:10.905 130 11649.55 31.86 56746.19 88888.00 2018-05-10 00:49:11.405 130 11649.52 31.86 56746.33 88888.00 2018-05-10 00:49:11.905 130 11649.41 31.86 56746.50 88888.00 2018-05-10 00:49:12.405 130 11649.43 31.91 56746.71 88888.00 2018-05-10 00:49:12.905 130 11649.36 31.91 56746.94 88888.00 2018-05-10 00:49:13.405 130 11649.27 31.92 56747.15 88888.00 2018-05-10 00:49:13.905 130 11649.29 31.92 56747.34 88888.00 2018-05-10 00:49:14.405 130 11649.22 31.95 56747.58 88888.00 2018-05-10 00:49:14.905 130 11649.12 32.02 56747.84 88888.00 2018-05-10 00:49:15.405 130 11649.11 32.06 56748.09 88888.00 2018-05-10 00:49:15.905 130 11649.03 32.06 56748.34 88888.00 2018-05-10 00:49:16.405 130 11648.85 32.08 56748.57 88888.00 2018-05-10 00:49:16.905 130 11648.78 32.15 56748.86 88888.00 2018-05-10 00:49:17.405 130 11648.84 32.17 56749.15 88888.00 2018-05-10 00:49:17.905 130 11648.75 32.18 56749.34 88888.00 2018-05-10 00:49:18.405 130 11648.62 32.20 56749.65 88888.00 2018-05-10 00:49:18.905 130 11648.59 32.22 56749.93 88888.00 2018-05-10 00:49:19.405 130 11648.51 32.22 56750.15 88888.00 2018-05-10 00:49:19.905 130 11648.47 32.26 56750.37 88888.00 2018-05-10 00:49:20.405 130 11648.43 32.32 56750.61 88888.00 2018-05-10 00:49:20.905 130 11648.36 32.37 56750.88 88888.00 2018-05-10 00:49:21.405 130 11648.28 32.34 56751.18 88888.00 2018-05-10 00:49:21.905 130 11648.28 32.34 56751.36 88888.00 2018-05-10 00:49:22.405 130 11648.24 32.38 56751.58 88888.00 2018-05-10 00:49:22.905 130 11648.10 32.42 56751.83 88888.00 2018-05-10 00:49:23.405 130 11648.06 32.44 56752.03 88888.00 2018-05-10 00:49:23.905 130 11648.04 32.42 56752.26 88888.00 2018-05-10 00:49:24.405 130 11647.97 32.40 56752.47 88888.00 2018-05-10 00:49:24.905 130 11647.86 32.46 56752.73 88888.00 2018-05-10 00:49:25.405 130 11647.82 32.51 56752.91 88888.00 2018-05-10 00:49:25.905 130 11647.75 32.50 56753.09 88888.00 2018-05-10 00:49:26.405 130 11647.64 32.50 56753.39 88888.00 2018-05-10 00:49:26.905 130 11647.60 32.51 56753.58 88888.00 2018-05-10 00:49:27.405 130 11647.45 32.50 56753.88 88888.00 2018-05-10 00:49:27.905 130 11647.38 32.50 56754.09 88888.00 2018-05-10 00:49:28.405 130 11647.36 32.53 56754.34 88888.00 2018-05-10 00:49:28.905 130 11647.24 32.53 56754.61 88888.00 2018-05-10 00:49:29.405 130 11647.08 32.58 56754.81 88888.00 2018-05-10 00:49:29.905 130 11647.06 32.59 56755.08 88888.00 2018-05-10 00:49:30.405 130 11646.94 32.60 56755.34 88888.00 2018-05-10 00:49:30.905 130 11646.80 32.59 56755.62 88888.00 2018-05-10 00:49:31.405 130 11646.77 32.61 56755.77 88888.00 2018-05-10 00:49:31.905 130 11646.70 32.59 56756.13 88888.00 2018-05-10 00:49:32.405 130 11646.50 32.61 56756.34 88888.00 2018-05-10 00:49:32.905 130 11646.43 32.58 56756.59 88888.00 2018-05-10 00:49:33.405 130 11646.37 32.58 56756.83 88888.00 2018-05-10 00:49:33.905 130 11646.21 32.60 56756.98 88888.00 2018-05-10 00:49:34.405 130 11646.08 32.68 56757.35 88888.00 2018-05-10 00:49:34.905 130 11645.97 32.70 56757.59 88888.00 2018-05-10 00:49:35.405 130 11645.80 32.70 56757.76 88888.00 2018-05-10 00:49:35.905 130 11645.64 32.75 56758.05 88888.00 2018-05-10 00:49:36.406 130 11645.58 32.84 56758.25 88888.00 2018-05-10 00:49:36.906 130 11645.45 32.83 56758.39 88888.00 2018-05-10 00:49:37.406 130 11645.30 32.87 56758.70 88888.00 2018-05-10 00:49:37.906 130 11645.23 32.91 56758.89 88888.00 2018-05-10 00:49:38.406 130 11645.10 32.95 56759.03 88888.00 2018-05-10 00:49:38.906 130 11644.90 33.02 56759.25 88888.00 2018-05-10 00:49:39.406 130 11644.86 33.08 56759.58 88888.00 2018-05-10 00:49:39.906 130 11644.77 33.13 56759.80 88888.00 2018-05-10 00:49:40.406 130 11644.61 33.22 56759.98 88888.00 2018-05-10 00:49:40.906 130 11644.53 33.28 56760.11 88888.00 2018-05-10 00:49:41.406 130 11644.47 33.35 56760.33 88888.00 2018-05-10 00:49:42.406 130 11644.14 33.43 56760.69 88888.00 2018-05-10 00:49:42.906 130 11644.11 33.43 56760.81 88888.00 2018-05-10 00:49:43.406 130 11643.97 33.48 56760.92 88888.00 2018-05-10 00:49:43.906 130 11643.78 33.56 56761.09 88888.00 2018-05-10 00:49:44.406 130 11643.69 33.67 56761.34 88888.00 2018-05-10 00:49:44.906 130 11643.55 33.69 56761.58 88888.00 2018-05-10 00:49:45.406 130 11643.37 33.74 56761.77 88888.00 2018-05-10 00:49:45.906 130 11643.31 33.83 56761.95 88888.00 2018-05-10 00:49:46.406 130 11643.22 33.87 56762.08 88888.00 2018-05-10 00:49:46.906 130 11643.01 33.93 56762.22 88888.00 2018-05-10 00:49:47.406 130 11642.87 34.00 56762.37 88888.00 2018-05-10 00:49:47.906 130 11642.74 34.07 56762.56 88888.00 2018-05-10 00:49:48.406 130 11642.57 34.20 56762.80 88888.00 2018-05-10 00:49:48.906 130 11642.48 34.33 56763.04 88888.00 2018-05-10 00:49:49.406 130 11642.40 34.40 56763.18 88888.00 2018-05-10 00:49:49.906 130 11642.29 34.53 56763.40 88888.00 2018-05-10 00:49:50.406 130 11642.18 34.65 56763.53 88888.00 2018-05-10 00:49:50.906 130 11642.13 34.74 56763.66 88888.00 2018-05-10 00:49:51.406 130 11642.01 34.82 56763.84 88888.00 2018-05-10 00:49:51.906 130 11641.89 34.98 56764.01 88888.00 2018-05-10 00:49:52.406 130 11641.83 35.13 56764.13 88888.00 2018-05-10 00:49:52.906 130 11641.70 35.22 56764.28 88888.00 2018-05-10 00:49:53.406 130 11641.57 35.37 56764.47 88888.00 2018-05-10 00:49:53.906 130 11641.59 35.51 56764.67 88888.00 2018-05-10 00:49:54.406 130 11641.52 35.63 56764.88 88888.00 2018-05-10 00:49:54.906 130 11641.33 35.76 56765.07 88888.00 2018-05-10 00:49:55.406 130 11641.28 35.92 56765.35 88888.00 2018-05-10 00:49:55.906 130 11641.22 36.05 56765.61 88888.00 2018-05-10 00:49:56.406 130 11641.08 36.18 56765.89 88888.00 2018-05-10 00:49:56.906 130 11640.99 36.32 56766.12 88888.00 2018-05-10 00:49:57.406 130 11640.92 36.41 56766.38 88888.00 2018-05-10 00:49:57.906 130 11640.79 36.53 56766.57 88888.00 2018-05-10 00:49:58.406 130 11640.70 36.68 56766.80 88888.00 2018-05-10 00:49:58.906 130 11640.60 36.81 56766.97 88888.00 2018-05-10 00:49:59.406 130 11640.50 36.93 56767.23 88888.00 2018-05-10 00:49:59.906 130 11640.43 37.07 56767.50 88888.00 2018-05-10 00:50:00.406 130 11640.41 37.16 56767.82 88888.00 2018-05-10 00:50:00.906 130 11640.25 37.29 56767.99 88888.00 2018-05-10 00:50:01.406 130 11640.16 37.39 56768.18 88888.00 2018-05-10 00:50:01.906 130 11640.02 37.54 56768.54 88888.00 2018-05-10 00:50:02.406 130 11639.92 37.67 56768.75 88888.00 2018-05-10 00:50:02.906 130 11639.72 37.81 56768.96 88888.00 2018-05-10 00:50:03.406 130 11639.67 37.96 56769.21 88888.00 2018-05-10 00:50:03.906 130 11639.53 38.10 56769.43 88888.00 2018-05-10 00:50:04.406 130 11639.44 38.28 56769.63 88888.00 2018-05-10 00:50:04.906 130 11639.30 38.44 56769.94 88888.00 2018-05-10 00:50:05.406 130 11639.25 38.59 56770.19 88888.00 2018-05-10 00:50:05.906 130 11639.10 38.68 56770.51 88888.00 2018-05-10 00:50:06.406 130 11639.05 38.84 56770.78 88888.00 2018-05-10 00:50:06.906 130 11638.98 38.94 56770.95 88888.00 2018-05-10 00:50:07.406 130 11638.76 39.10 56771.17 88888.00 2018-05-10 00:50:07.906 130 11638.65 39.24 56771.45 88888.00 2018-05-10 00:50:08.406 130 11638.57 39.39 56771.84 88888.00 2018-05-10 00:50:08.906 130 11638.40 39.62 56772.09 88888.00 2018-05-10 00:50:09.406 130 11638.28 39.78 56772.44 88888.00 2018-05-10 00:50:09.906 130 11638.22 39.94 56772.67 88888.00 2018-05-10 00:50:10.406 130 11638.17 40.07 56772.86 88888.00 2018-05-10 00:50:10.906 130 11638.08 40.21 56773.08 88888.00 2018-05-10 00:50:11.406 130 11638.02 40.40 56773.32 88888.00 2018-05-10 00:50:11.906 130 11637.95 40.60 56773.59 88888.00 2018-05-10 00:50:12.406 130 11637.85 40.79 56773.90 88888.00 2018-05-10 00:50:12.906 130 11637.78 40.97 56774.19 88888.00 2018-05-10 00:50:13.906 130 11637.53 41.32 56774.67 88888.00 2018-05-10 00:50:14.406 130 11637.45 41.50 56775.08 88888.00 2018-05-10 00:50:14.906 130 11637.46 41.71 56775.35 88888.00 2018-05-10 00:50:15.406 130 11637.39 41.88 56775.71 88888.00 2018-05-10 00:50:15.906 130 11637.26 42.10 56775.78 88888.00 2018-05-10 00:50:16.406 130 11637.30 42.33 56776.02 88888.00 2018-05-10 00:50:16.906 130 11637.21 42.44 56776.21 88888.00 2018-05-10 00:50:17.406 130 11637.18 42.73 56776.69 88888.00 2018-05-10 00:50:17.906 130 11637.16 43.02 56776.88 88888.00 2018-05-10 00:50:18.406 130 11637.11 43.19 56777.05 88888.00 2018-05-10 00:50:18.906 130 11637.04 43.34 56777.48 88888.00 2018-05-10 00:50:19.406 130 11636.96 43.63 56777.59 88888.00 2018-05-10 00:50:19.906 130 11636.96 43.86 56777.74 88888.00 2018-05-10 00:50:20.406 130 11636.94 44.07 56778.15 88888.00 2018-05-10 00:50:20.906 130 11636.94 44.31 56778.45 88888.00 2018-05-10 00:50:21.906 130 11636.68 44.77 56778.67 88888.00 2018-05-10 00:50:22.406 130 11636.69 44.98 56779.02 88888.00 2018-05-10 00:50:22.906 130 11636.81 45.21 56779.34 88888.00 2018-05-10 00:50:23.406 130 11636.80 45.43 56779.61 88888.00 2018-05-10 00:50:23.906 130 11636.70 45.59 56779.87 88888.00 2018-05-10 00:50:24.406 130 11636.63 45.81 56780.10 88888.00 2018-05-10 00:50:24.906 130 11636.49 46.06 56780.27 88888.00 2018-05-10 00:50:25.406 130 11636.38 46.31 56780.44 88888.00 2018-05-10 00:50:25.906 130 11636.42 46.49 56780.63 88888.00 2018-05-10 00:50:26.406 130 11636.33 46.66 56780.83 88888.00 2018-05-10 00:50:26.906 130 11636.20 46.85 56781.02 88888.00 2018-05-10 00:50:27.406 130 11636.17 47.10 56781.14 88888.00 2018-05-10 00:50:27.906 130 11636.12 47.25 56781.25 88888.00 2018-05-10 00:50:28.406 130 11635.98 47.43 56781.43 88888.00 2018-05-10 00:50:28.906 130 11635.86 47.68 56781.54 88888.00 2018-05-10 00:50:29.406 130 11635.82 47.88 56781.59 88888.00 2018-05-10 00:50:29.906 130 11635.69 48.05 56781.63 88888.00 2018-05-10 00:50:30.406 130 11635.57 48.26 56781.72 88888.00 2018-05-10 00:50:30.906 130 11635.51 48.41 56781.81 88888.00 2018-05-10 00:50:31.406 130 11635.44 48.55 56781.82 88888.00 2018-05-10 00:50:31.906 130 11635.42 48.76 56781.91 88888.00 2018-05-10 00:50:32.406 130 11635.36 48.90 56781.99 88888.00 2018-05-10 00:50:32.906 130 11635.25 49.09 56782.06 88888.00 2018-05-10 00:50:33.406 130 11635.16 49.36 56782.19 88888.00 2018-05-10 00:50:33.906 130 11635.10 49.51 56782.30 88888.00 2018-05-10 00:50:34.406 130 11635.02 49.66 56782.33 88888.00 2018-05-10 00:50:34.906 130 11634.95 49.80 56782.47 88888.00 2018-05-10 00:50:35.406 130 11634.83 49.98 56782.63 88888.00 2018-05-10 00:50:35.906 130 11634.73 50.11 56782.73 88888.00 2018-05-10 00:50:36.406 130 11634.68 50.30 56782.94 88888.00 2018-05-10 00:50:36.906 130 11634.73 50.47 56783.04 88888.00 2018-05-10 00:50:37.406 130 11634.66 50.60 56783.08 88888.00 2018-05-10 00:50:37.906 130 11634.55 50.74 56783.13 88888.00 2018-05-10 00:50:38.406 130 11634.46 50.91 56783.07 88888.00 2018-05-10 00:50:38.906 130 11634.28 51.03 56783.10 88888.00 2018-05-10 00:50:39.406 130 11634.16 51.14 56783.14 88888.00 2018-05-10 00:50:39.906 130 11634.13 51.32 56783.08 88888.00 2018-05-10 00:50:40.406 130 11634.09 51.52 56783.10 88888.00 2018-05-10 00:50:40.906 130 11633.90 51.71 56783.15 88888.00 2018-05-10 00:50:41.406 130 11633.85 51.88 56783.18 88888.00 2018-05-10 00:50:41.906 130 11633.82 52.04 56783.29 88888.00 2018-05-10 00:50:42.406 130 11633.64 52.15 56783.30 88888.00 2018-05-10 00:50:42.906 130 11633.61 52.25 56783.34 88888.00 2018-05-10 00:50:43.406 130 11633.50 52.37 56783.45 88888.00 2018-05-10 00:50:43.906 130 11633.32 52.51 56783.50 88888.00 2018-05-10 00:50:44.406 130 11633.20 52.51 56783.61 88888.00 2018-05-10 00:50:44.906 130 11633.13 52.73 56783.66 88888.00 2018-05-10 00:50:45.406 130 11632.94 52.92 56783.72 88888.00 2018-05-10 00:50:45.906 130 11632.77 53.11 56783.90 88888.00 2018-05-10 00:50:46.406 130 11632.67 53.24 56783.94 88888.00 2018-05-10 00:50:46.906 130 11632.53 53.28 56784.04 88888.00 2018-05-10 00:50:47.406 130 11632.37 53.41 56784.11 88888.00 2018-05-10 00:50:47.906 130 11632.26 53.59 56784.09 88888.00 2018-05-10 00:50:48.406 130 11632.14 53.75 56784.06 88888.00 2018-05-10 00:50:48.906 130 11631.93 53.88 56784.01 88888.00 2018-05-10 00:50:49.406 130 11631.84 54.00 56783.98 88888.00 2018-05-10 00:50:49.906 130 11631.83 54.07 56784.04 88888.00 2018-05-10 00:50:50.406 130 11631.68 54.01 56784.20 88888.00 2018-05-10 00:50:50.906 130 11631.48 54.36 56784.37 88888.00 2018-05-10 00:50:51.406 130 11631.35 54.53 56784.43 88888.00 2018-05-10 00:50:51.906 130 11631.19 54.63 56784.29 88888.00 2018-05-10 00:50:52.406 130 11631.11 54.82 56784.27 88888.00 2018-05-10 00:50:52.906 130 11631.07 54.97 56784.45 88888.00 2018-05-10 00:50:53.406 130 11631.00 55.08 56784.58 88888.00 2018-05-10 00:50:53.906 130 11630.73 55.18 56784.61 88888.00 2018-05-10 00:50:54.406 130 11630.69 55.29 56784.44 88888.00 2018-05-10 00:50:55.406 130 11630.48 55.49 56784.63 88888.00 2018-05-10 00:50:55.906 130 11630.33 55.57 56784.57 88888.00 2018-05-10 00:50:56.406 130 11630.16 55.70 56784.46 88888.00 2018-05-10 00:50:56.906 130 11630.09 55.80 56784.57 88888.00 2018-05-10 00:50:57.406 130 11629.94 55.91 56784.59 88888.00 2018-05-10 00:50:57.906 130 11629.87 56.01 56784.52 88888.00 2018-05-10 00:50:58.406 130 11629.68 56.11 56784.64 88888.00 2018-05-10 00:50:58.906 130 11629.59 56.25 56784.65 88888.00 2018-05-10 00:50:59.406 130 11629.51 56.34 56784.55 88888.00 2018-05-10 00:50:59.906 130 11629.38 56.49 56784.67 88888.00 2018-05-10 00:51:00.406 130 11629.20 56.59 56784.54 88888.00 2018-05-10 00:51:00.906 130 11629.17 56.61 56784.59 88888.00 2018-05-10 00:51:01.406 130 11628.98 56.66 56784.62 88888.00 2018-05-10 00:51:01.906 130 11628.86 56.76 56784.58 88888.00 2018-05-10 00:51:02.406 130 11628.76 56.87 56784.48 88888.00 2018-05-10 00:51:02.906 130 11628.61 56.92 56784.45 88888.00 2018-05-10 00:51:03.406 130 11628.42 56.99 56784.44 88888.00 2018-05-10 00:51:03.906 130 11628.36 57.06 56784.45 88888.00 2018-05-10 00:51:04.406 130 11628.18 57.16 56784.44 88888.00 2018-05-10 00:51:05.406 130 11627.88 57.28 56784.39 88888.00 2018-05-10 00:51:05.906 130 11627.74 57.34 56784.38 88888.00 2018-05-10 00:51:06.406 130 11627.58 57.41 56784.32 88888.00 2018-05-10 00:51:06.906 130 11627.43 57.44 56784.26 88888.00 2018-05-10 00:51:07.406 130 11627.29 57.43 56784.30 88888.00 2018-05-10 00:51:07.906 130 11627.08 57.48 56784.24 88888.00 2018-05-10 00:51:08.406 130 11627.02 57.50 56784.17 88888.00 2018-05-10 00:51:08.906 130 11626.95 57.48 56784.04 88888.00 2018-05-10 00:51:09.406 130 11626.70 57.49 56783.94 88888.00 2018-05-10 00:51:09.906 130 11626.54 57.53 56783.84 88888.00 2018-05-10 00:51:10.406 130 11626.46 57.55 56783.74 88888.00 2018-05-10 00:51:10.906 130 11626.35 57.56 56783.69 88888.00 2018-05-10 00:51:11.406 130 11626.08 57.61 56783.63 88888.00 2018-05-10 00:51:11.906 130 11625.90 57.66 56783.50 88888.00 2018-05-10 00:51:12.406 130 11625.69 57.60 56783.55 88888.00 2018-05-10 00:51:12.906 130 11625.56 57.60 56783.40 88888.00 2018-05-10 00:51:13.406 130 11625.49 57.63 56783.17 88888.00 2018-05-10 00:51:13.906 130 11625.40 57.69 56783.18 88888.00 2018-05-10 00:51:14.406 130 11625.12 57.70 56783.15 88888.00 2018-05-10 00:51:14.906 130 11625.00 57.70 56783.09 88888.00 2018-05-10 00:51:15.406 130 11624.85 57.70 56783.04 88888.00 2018-05-10 00:51:15.906 130 11624.61 57.70 56783.01 88888.00 2018-05-10 00:51:16.406 130 11624.47 57.74 56783.04 88888.00 2018-05-10 00:51:16.906 130 11624.31 57.71 56783.04 88888.00 2018-05-10 00:51:17.406 130 11624.15 57.73 56782.95 88888.00 2018-05-10 00:51:17.906 130 11624.03 57.73 56782.84 88888.00 2018-05-10 00:51:18.406 130 11623.90 57.70 56782.84 88888.00 2018-05-10 00:51:18.906 130 11623.71 57.70 56782.71 88888.00 2018-05-10 00:51:19.406 130 11623.48 57.70 56782.62 88888.00 2018-05-10 00:51:19.906 130 11623.32 57.68 56782.56 88888.00 2018-05-10 00:51:20.406 130 11623.07 57.66 56782.38 88888.00 2018-05-10 00:51:20.906 130 11622.84 57.66 56782.21 88888.00 2018-05-10 00:51:21.406 130 11622.79 57.63 56782.11 88888.00 2018-05-10 00:51:21.906 130 11622.70 57.57 56782.08 88888.00 2018-05-10 00:51:22.406 130 11622.50 57.54 56782.13 88888.00 2018-05-10 00:51:22.906 130 11622.39 57.46 56782.04 88888.00 2018-05-10 00:51:23.406 130 11622.23 57.41 56781.87 88888.00 2018-05-10 00:51:23.906 130 11622.03 57.42 56781.86 88888.00 2018-05-10 00:51:24.406 130 11621.80 57.44 56781.72 88888.00 2018-05-10 00:51:24.906 130 11621.69 57.35 56781.62 88888.00 2018-05-10 00:51:25.406 130 11621.49 57.28 56781.56 88888.00 2018-05-10 00:51:25.906 130 11621.34 57.33 56781.47 88888.00 2018-05-10 00:51:26.406 130 11621.25 57.32 56781.43 88888.00 2018-05-10 00:51:26.906 130 11621.04 57.22 56781.36 88888.00 2018-05-10 00:51:27.406 130 11620.82 57.13 56781.27 88888.00 2018-05-10 00:51:27.906 130 11620.72 57.15 56781.19 88888.00 2018-05-10 00:51:28.406 130 11620.52 57.16 56781.10 88888.00 2018-05-10 00:51:28.906 130 11620.44 57.02 56781.03 88888.00 2018-05-10 00:51:29.406 130 11620.35 57.03 56780.99 88888.00 2018-05-10 00:51:29.906 130 11620.14 57.03 56780.90 88888.00 2018-05-10 00:51:30.406 130 11619.93 57.00 56780.80 88888.00 2018-05-10 00:51:30.906 130 11619.80 57.00 56780.71 88888.00 2018-05-10 00:51:31.406 130 11619.70 57.02 56780.65 88888.00 2018-05-10 00:51:31.906 130 11619.51 57.01 56780.66 88888.00 2018-05-10 00:51:32.406 130 11619.37 56.96 56780.64 88888.00 2018-05-10 00:51:32.906 130 11619.24 56.88 56780.61 88888.00 2018-05-10 00:51:33.406 130 11619.08 56.86 56780.56 88888.00 2018-05-10 00:51:33.906 130 11618.87 56.87 56780.57 88888.00 2018-05-10 00:51:34.406 130 11618.83 56.81 56780.48 88888.00 2018-05-10 00:51:34.906 130 11618.69 56.82 56780.46 88888.00 2018-05-10 00:51:35.406 130 11618.54 56.76 56780.39 88888.00 2018-05-10 00:51:35.906 130 11618.46 56.72 56780.37 88888.00 2018-05-10 00:51:36.406 130 11618.29 56.75 56780.34 88888.00 2018-05-10 00:51:36.906 130 11618.18 56.75 56780.27 88888.00 2018-05-10 00:51:37.406 130 11618.01 56.75 56780.31 88888.00 2018-05-10 00:51:37.906 130 11617.84 56.75 56780.31 88888.00 2018-05-10 00:51:38.406 130 11617.66 56.72 56780.28 88888.00 2018-05-10 00:51:38.906 130 11617.57 56.69 56780.26 88888.00 2018-05-10 00:51:39.406 130 11617.46 56.67 56780.24 88888.00 2018-05-10 00:51:39.906 130 11617.37 56.62 56780.29 88888.00 2018-05-10 00:51:40.406 130 11617.22 56.61 56780.31 88888.00 2018-05-10 00:51:40.906 130 11617.09 56.61 56780.29 88888.00 2018-05-10 00:51:41.406 130 11616.99 56.64 56780.25 88888.00 2018-05-10 00:51:41.906 130 11616.79 56.65 56780.27 88888.00 2018-05-10 00:51:42.406 130 11616.64 56.59 56780.31 88888.00 2018-05-10 00:51:42.906 130 11616.41 56.59 56780.33 88888.00 2018-05-10 00:51:43.406 130 11616.32 56.64 56780.31 88888.00 2018-05-10 00:51:43.906 130 11616.23 56.66 56780.32 88888.00 2018-05-10 00:51:44.406 130 11616.13 56.65 56780.33 88888.00 2018-05-10 00:51:44.906 130 11616.00 56.68 56780.37 88888.00 2018-05-10 00:51:45.407 130 11615.99 56.64 56780.40 88888.00 2018-05-10 00:51:45.907 130 11615.86 56.60 56780.38 88888.00 2018-05-10 00:51:46.407 130 11615.68 56.66 56780.35 88888.00 2018-05-10 00:51:46.907 130 11615.61 56.52 56780.38 88888.00 2018-05-10 00:51:47.407 130 11615.51 56.45 56780.40 88888.00 2018-05-10 00:51:47.907 130 11615.36 56.52 56780.38 88888.00 2018-05-10 00:51:48.407 130 11615.30 56.55 56780.44 88888.00 2018-05-10 00:51:48.907 130 11615.16 56.59 56780.47 88888.00 2018-05-10 00:51:49.407 130 11615.03 56.59 56780.48 88888.00 2018-05-10 00:51:49.907 130 11614.96 56.58 56780.53 88888.00 2018-05-10 00:51:50.407 130 11614.82 56.54 56780.48 88888.00 2018-05-10 00:51:50.907 130 11614.73 56.54 56780.48 88888.00 2018-05-10 00:51:51.407 130 11614.66 56.55 56780.57 88888.00 2018-05-10 00:51:51.907 130 11614.57 56.59 56780.65 88888.00 2018-05-10 00:51:52.407 130 11614.40 56.61 56780.66 88888.00 2018-05-10 00:51:52.907 130 11614.29 56.58 56780.63 88888.00 2018-05-10 00:51:53.407 130 11614.23 56.61 56780.64 88888.00 2018-05-10 00:51:53.907 130 11614.16 56.66 56780.65 88888.00 2018-05-10 00:51:54.407 130 11614.03 56.69 56780.71 88888.00 2018-05-10 00:51:54.907 130 11613.95 56.71 56780.70 88888.00 2018-05-10 00:51:55.407 130 11613.90 56.74 56780.73 88888.00 2018-05-10 00:51:55.907 130 11613.82 56.76 56780.79 88888.00 2018-05-10 00:51:56.407 130 11613.77 56.80 56780.84 88888.00 2018-05-10 00:51:56.907 130 11613.71 56.81 56780.85 88888.00 2018-05-10 00:51:57.407 130 11613.62 56.85 56780.85 88888.00 2018-05-10 00:51:57.907 130 11613.60 56.89 56780.79 88888.00 2018-05-10 00:51:58.407 130 11613.60 56.89 56780.74 88888.00 2018-05-10 00:51:58.907 130 11613.49 56.91 56780.70 88888.00 2018-05-10 00:51:59.407 130 11613.40 56.96 56780.72 88888.00 2018-05-10 00:51:59.907 130 11613.40 56.95 56780.72 88888.00 2018-05-10 00:52:00.407 130 11613.38 56.89 56780.66 88888.00 2018-05-10 00:52:00.907 130 11613.33 56.79 56780.61 88888.00 2018-05-10 00:52:01.407 130 11613.24 56.80 56780.58 88888.00 2018-05-10 00:52:01.907 130 11613.20 56.94 56780.51 88888.00 2018-05-10 00:52:02.407 130 11613.17 57.01 56780.47 88888.00 2018-05-10 00:52:02.907 130 11613.17 57.03 56780.50 88888.00 2018-05-10 00:52:03.407 130 11613.08 56.99 56780.42 88888.00 2018-05-10 00:52:03.907 130 11613.01 57.02 56780.35 88888.00 2018-05-10 00:52:04.407 130 11613.04 57.12 56780.28 88888.00 2018-05-10 00:52:04.907 130 11613.03 57.09 56780.26 88888.00 2018-05-10 00:52:05.407 130 11612.99 57.12 56780.20 88888.00 2018-05-10 00:52:05.907 130 11613.01 57.10 56780.10 88888.00 2018-05-10 00:52:06.407 130 11613.00 57.13 56779.95 88888.00 2018-05-10 00:52:06.907 130 11612.98 57.15 56779.81 88888.00 2018-05-10 00:52:07.407 130 11613.03 57.17 56779.68 88888.00 2018-05-10 00:52:08.407 130 11612.96 57.19 56779.45 88888.00 2018-05-10 00:52:08.907 130 11613.01 57.20 56779.30 88888.00 2018-05-10 00:52:09.407 130 11613.06 57.20 56779.17 88888.00 2018-05-10 00:52:09.907 130 11613.06 57.16 56779.04 88888.00 2018-05-10 00:52:10.407 130 11612.98 57.15 56778.88 88888.00 2018-05-10 00:52:10.907 130 11612.99 57.15 56778.73 88888.00 2018-05-10 00:52:11.407 130 11612.99 57.17 56778.55 88888.00 2018-05-10 00:52:11.907 130 11612.86 57.21 56778.35 88888.00 2018-05-10 00:52:12.407 130 11612.86 57.17 56778.19 88888.00 2018-05-10 00:52:12.907 130 11612.86 57.12 56777.98 88888.00 2018-05-10 00:52:13.407 130 11612.83 57.10 56777.80 88888.00 2018-05-10 00:52:13.907 130 11612.84 57.12 56777.64 88888.00 2018-05-10 00:52:14.407 130 11612.82 57.09 56777.45 88888.00 2018-05-10 00:52:14.907 130 11612.69 57.08 56777.29 88888.00 2018-05-10 00:52:15.407 130 11612.69 57.05 56777.12 88888.00 2018-05-10 00:52:15.907 130 11612.63 56.98 56776.98 88888.00 2018-05-10 00:52:16.407 130 11612.57 57.00 56776.79 88888.00 2018-05-10 00:52:16.907 130 11612.51 57.00 56776.63 88888.00 2018-05-10 00:52:17.407 130 11612.46 56.94 56776.44 88888.00 2018-05-10 00:52:17.907 130 11612.32 56.88 56776.35 88888.00 2018-05-10 00:52:18.407 130 11612.27 56.88 56776.20 88888.00 2018-05-10 00:52:18.907 130 11612.25 56.86 56776.02 88888.00 2018-05-10 00:52:19.407 130 11612.15 56.79 56775.82 88888.00 2018-05-10 00:52:19.907 130 11612.03 56.74 56775.70 88888.00 2018-05-10 00:52:20.407 130 11611.99 56.71 56775.54 88888.00 2018-05-10 00:52:20.907 130 11611.90 56.65 56775.32 88888.00 2018-05-10 00:52:21.407 130 11611.79 56.60 56775.12 88888.00 2018-05-10 00:52:21.907 130 11611.74 56.54 56774.99 88888.00 2018-05-10 00:52:22.407 130 11611.65 56.53 56774.85 88888.00 2018-05-10 00:52:22.907 130 11611.48 56.51 56774.69 88888.00 2018-05-10 00:52:23.407 130 11611.39 56.49 56774.50 88888.00 2018-05-10 00:52:23.907 130 11611.36 56.40 56774.38 88888.00 2018-05-10 00:52:24.407 130 11611.27 56.25 56774.25 88888.00 2018-05-10 00:52:24.907 130 11611.18 56.21 56774.17 88888.00 2018-05-10 00:52:25.407 130 11611.03 56.15 56773.97 88888.00 2018-05-10 00:52:25.907 130 11610.97 56.08 56773.80 88888.00 2018-05-10 00:52:26.407 130 11610.96 56.03 56773.59 88888.00 2018-05-10 00:52:26.907 130 11610.90 56.00 56773.47 88888.00 2018-05-10 00:52:27.407 130 11610.77 55.94 56773.32 88888.00 2018-05-10 00:52:27.907 130 11610.68 55.85 56773.20 88888.00 2018-05-10 00:52:28.407 130 11610.63 55.77 56773.06 88888.00 2018-05-10 00:52:28.907 130 11610.49 55.67 56772.91 88888.00 2018-05-10 00:52:29.407 130 11610.46 55.63 56772.78 88888.00 2018-05-10 00:52:29.907 130 11610.43 55.60 56772.61 88888.00 2018-05-10 00:52:30.407 130 11610.28 55.53 56772.46 88888.00 2018-05-10 00:52:30.907 130 11610.15 55.44 56772.37 88888.00 2018-05-10 00:52:31.407 130 11610.14 55.35 56772.25 88888.00 2018-05-10 00:52:31.907 130 11610.00 55.19 56772.12 88888.00 2018-05-10 00:52:32.407 130 11609.91 55.12 56772.03 88888.00 2018-05-10 00:52:32.907 130 11609.85 55.08 56771.88 88888.00 2018-05-10 00:52:33.407 130 11609.86 55.04 56771.81 88888.00 2018-05-10 00:52:33.907 130 11609.71 54.96 56771.61 88888.00 2018-05-10 00:52:34.407 130 11609.63 54.84 56771.49 88888.00 2018-05-10 00:52:34.907 130 11609.57 54.74 56771.42 88888.00 2018-05-10 00:52:35.407 130 11609.44 54.67 56771.30 88888.00 2018-05-10 00:52:35.907 130 11609.42 54.61 56771.21 88888.00 2018-05-10 00:52:36.407 130 11609.38 54.50 56771.19 88888.00 2018-05-10 00:52:36.907 130 11609.32 54.45 56771.15 88888.00 2018-05-10 00:52:37.407 130 11609.22 54.41 56771.04 88888.00 2018-05-10 00:52:37.907 130 11609.15 54.35 56771.02 88888.00 2018-05-10 00:52:38.407 130 11609.04 54.28 56770.94 88888.00 2018-05-10 00:52:38.907 130 11609.03 54.22 56770.87 88888.00 2018-05-10 00:52:39.907 130 11608.96 54.06 56770.71 88888.00 2018-05-10 00:52:40.407 130 11608.82 54.02 56770.66 88888.00 2018-05-10 00:52:40.907 130 11608.83 53.92 56770.69 88888.00 2018-05-10 00:52:41.407 130 11608.73 53.83 56770.57 88888.00 2018-05-10 00:52:41.907 130 11608.63 53.81 56770.46 88888.00 2018-05-10 00:52:42.407 130 11608.67 53.80 56770.39 88888.00 2018-05-10 00:52:42.907 130 11608.61 53.73 56770.38 88888.00 2018-05-10 00:52:43.407 130 11608.48 53.69 56770.39 88888.00 2018-05-10 00:52:43.907 130 11608.49 53.63 56770.29 88888.00 2018-05-10 00:52:44.407 130 11608.48 53.61 56770.23 88888.00 2018-05-10 00:52:44.907 130 11608.41 53.53 56770.15 88888.00 2018-05-10 00:52:45.407 130 11608.40 53.47 56770.12 88888.00 2018-05-10 00:52:45.907 130 11608.42 53.39 56770.12 88888.00 2018-05-10 00:52:46.407 130 11608.39 53.35 56770.08 88888.00 2018-05-10 00:52:46.907 130 11608.40 53.35 56770.06 88888.00 2018-05-10 00:52:47.907 130 11608.38 53.29 56769.93 88888.00 2018-05-10 00:52:48.407 130 11608.32 53.25 56769.91 88888.00 2018-05-10 00:52:48.907 130 11608.41 53.20 56769.94 88888.00 2018-05-10 00:52:49.907 130 11608.39 53.09 56769.85 88888.00 2018-05-10 00:52:50.407 130 11608.44 53.09 56769.75 88888.00 2018-05-10 00:52:50.907 130 11608.48 53.04 56769.72 88888.00 2018-05-10 00:52:51.407 130 11608.46 53.00 56769.63 88888.00 2018-05-10 00:52:51.907 130 11608.49 52.94 56769.50 88888.00 2018-05-10 00:52:52.407 130 11608.60 52.93 56769.41 88888.00 2018-05-10 00:52:52.907 130 11608.54 52.87 56769.44 88888.00 2018-05-10 00:52:53.407 130 11608.49 52.85 56769.40 88888.00 2018-05-10 00:52:53.907 130 11608.62 52.84 56769.33 88888.00 2018-05-10 00:52:54.407 130 11608.67 52.78 56769.23 88888.00 2018-05-10 00:52:54.907 130 11608.69 52.73 56769.16 88888.00 2018-05-10 00:52:55.407 130 11608.70 52.73 56769.16 88888.00 2018-05-10 00:52:55.907 130 11608.70 52.75 56769.16 88888.00 2018-05-10 00:52:56.407 130 11608.74 52.75 56769.09 88888.00 2018-05-10 00:52:56.907 130 11608.84 52.72 56769.08 88888.00 2018-05-10 00:52:57.907 130 11609.03 52.64 56768.95 88888.00 2018-05-10 00:52:58.407 130 11609.04 52.67 56768.91 88888.00 2018-05-10 00:52:58.907 130 11609.10 52.64 56768.79 88888.00 2018-05-10 00:52:59.407 130 11609.16 52.64 56768.71 88888.00 2018-05-10 00:52:59.907 130 11609.28 52.66 56768.67 88888.00 2018-05-10 00:53:00.407 130 11609.35 52.67 56768.66 88888.00 2018-05-10 00:53:00.907 130 11609.37 52.71 56768.57 88888.00 2018-05-10 00:53:01.407 130 11609.50 52.66 56768.48 88888.00 2018-05-10 00:53:01.907 130 11609.60 52.64 56768.50 88888.00 2018-05-10 00:53:02.407 130 11609.64 52.63 56768.47 88888.00 2018-05-10 00:53:02.907 130 11609.67 52.66 56768.45 88888.00 2018-05-10 00:53:03.407 130 11609.84 52.67 56768.38 88888.00 2018-05-10 00:53:03.907 130 11609.87 52.70 56768.32 88888.00 2018-05-10 00:53:04.407 130 11609.93 52.72 56768.30 88888.00 2018-05-10 00:53:04.907 130 11610.00 52.71 56768.26 88888.00 2018-05-10 00:53:05.407 130 11610.05 52.71 56768.22 88888.00 2018-05-10 00:53:05.907 130 11610.15 52.77 56768.21 88888.00 2018-05-10 00:53:06.407 130 11610.18 52.83 56768.24 88888.00 2018-05-10 00:53:06.907 130 11610.22 52.79 56768.19 88888.00 2018-05-10 00:53:07.407 130 11610.28 52.77 56768.13 88888.00 2018-05-10 00:53:07.907 130 11610.39 52.83 56768.12 88888.00 2018-05-10 00:53:08.407 130 11610.42 52.84 56768.07 88888.00 2018-05-10 00:53:08.907 130 11610.44 52.86 56768.01 88888.00 2018-05-10 00:53:09.407 130 11610.56 52.93 56767.94 88888.00 2018-05-10 00:53:09.907 130 11610.63 52.91 56767.88 88888.00 2018-05-10 00:53:10.407 130 11610.64 52.98 56767.82 88888.00 2018-05-10 00:53:11.407 130 11610.75 53.04 56767.76 88888.00 2018-05-10 00:53:11.907 130 11610.83 53.09 56767.70 88888.00 2018-05-10 00:53:12.407 130 11610.83 53.11 56767.64 88888.00 2018-05-10 00:53:12.907 130 11610.99 53.11 56767.61 88888.00 2018-05-10 00:53:13.407 130 11611.06 53.13 56767.54 88888.00 2018-05-10 00:53:13.907 130 11611.04 53.15 56767.53 88888.00 2018-05-10 00:53:14.407 130 11611.07 53.24 56767.49 88888.00 2018-05-10 00:53:14.907 130 11611.07 53.21 56767.35 88888.00 2018-05-10 00:53:15.407 130 11611.10 53.20 56767.31 88888.00 2018-05-10 00:53:15.907 130 11611.25 53.20 56767.28 88888.00 2018-05-10 00:53:16.407 130 11611.30 53.22 56767.22 88888.00 2018-05-10 00:53:16.907 130 11611.25 53.24 56767.17 88888.00 2018-05-10 00:53:17.407 130 11611.30 53.26 56767.15 88888.00 2018-05-10 00:53:17.907 130 11611.29 53.32 56767.15 88888.00 2018-05-10 00:53:18.407 130 11611.24 53.35 56767.12 88888.00 2018-05-10 00:53:18.907 130 11611.31 53.36 56767.06 88888.00 2018-05-10 00:53:19.407 130 11611.34 53.31 56767.02 88888.00 2018-05-10 00:53:19.907 130 11611.32 53.34 56766.99 88888.00 2018-05-10 00:53:20.407 130 11611.34 53.38 56766.93 88888.00 2018-05-10 00:53:20.907 130 11611.41 53.38 56766.87 88888.00 2018-05-10 00:53:21.407 130 11611.34 53.41 56766.80 88888.00 2018-05-10 00:53:21.907 130 11611.32 53.46 56766.72 88888.00 2018-05-10 00:53:22.407 130 11611.36 53.41 56766.67 88888.00 2018-05-10 00:53:22.907 130 11611.37 53.38 56766.61 88888.00 2018-05-10 00:53:23.407 130 11611.27 53.38 56766.58 88888.00 2018-05-10 00:53:23.907 130 11611.37 53.35 56766.61 88888.00 2018-05-10 00:53:24.407 130 11611.30 53.32 56766.62 88888.00 2018-05-10 00:53:24.907 130 11611.25 53.34 56766.54 88888.00 2018-05-10 00:53:25.407 130 11611.26 53.31 56766.49 88888.00 2018-05-10 00:53:25.907 130 11611.26 53.32 56766.41 88888.00 2018-05-10 00:53:26.407 130 11611.26 53.29 56766.36 88888.00 2018-05-10 00:53:26.907 130 11611.29 53.33 56766.34 88888.00 2018-05-10 00:53:27.407 130 11611.31 53.31 56766.27 88888.00 2018-05-10 00:53:27.907 130 11611.31 53.31 56766.17 88888.00 2018-05-10 00:53:28.407 130 11611.37 53.33 56766.21 88888.00 2018-05-10 00:53:28.907 130 11611.38 53.32 56766.19 88888.00 2018-05-10 00:53:29.407 130 11611.38 53.31 56766.09 88888.00 2018-05-10 00:53:29.907 130 11611.37 53.35 56766.09 88888.00 2018-05-10 00:53:30.407 130 11611.39 53.33 56766.02 88888.00 2018-05-10 00:53:30.907 130 11611.41 53.38 56765.97 88888.00 2018-05-10 00:53:31.407 130 11611.44 53.40 56765.94 88888.00 2018-05-10 00:53:31.907 130 11611.51 53.35 56765.87 88888.00 2018-05-10 00:53:32.407 130 11611.55 53.36 56765.81 88888.00 2018-05-10 00:53:32.907 130 11611.55 53.36 56765.82 88888.00 2018-05-10 00:53:33.407 130 11611.62 53.39 56765.76 88888.00 2018-05-10 00:53:33.907 130 11611.66 53.32 56765.70 88888.00 2018-05-10 00:53:34.407 130 11611.72 53.32 56765.63 88888.00 2018-05-10 00:53:34.907 130 11611.79 53.28 56765.62 88888.00 2018-05-10 00:53:35.407 130 11611.75 53.27 56765.59 88888.00 2018-05-10 00:53:35.907 130 11611.71 53.33 56765.59 88888.00 2018-05-10 00:53:36.407 130 11611.83 53.33 56765.57 88888.00 2018-05-10 00:53:36.907 130 11611.86 53.33 56765.53 88888.00 2018-05-10 00:53:37.407 130 11611.81 53.32 56765.52 88888.00 2018-05-10 00:53:37.907 130 11611.87 53.32 56765.50 88888.00 2018-05-10 00:53:38.407 130 11611.92 53.25 56765.48 88888.00 2018-05-10 00:53:38.907 130 11611.87 53.27 56765.46 88888.00 2018-05-10 00:53:39.407 130 11611.89 53.29 56765.40 88888.00 2018-05-10 00:53:39.907 130 11611.90 53.28 56765.40 88888.00 2018-05-10 00:53:40.407 130 11611.85 53.25 56765.38 88888.00 2018-05-10 00:53:40.907 130 11611.83 53.31 56765.37 88888.00 2018-05-10 00:53:41.408 130 11611.93 53.33 56765.37 88888.00 2018-05-10 00:53:41.908 130 11611.96 53.36 56765.33 88888.00 2018-05-10 00:53:42.408 130 11611.95 53.42 56765.30 88888.00 2018-05-10 00:53:42.908 130 11612.03 53.35 56765.35 88888.00 2018-05-10 00:53:43.408 130 11611.99 53.32 56765.32 88888.00 2018-05-10 00:53:43.908 130 11612.02 53.40 56765.32 88888.00 2018-05-10 00:53:44.408 130 11612.11 53.45 56765.36 88888.00 2018-05-10 00:53:44.908 130 11612.13 53.48 56765.36 88888.00 2018-05-10 00:53:45.408 130 11612.13 53.47 56765.30 88888.00 2018-05-10 00:53:45.908 130 11612.11 53.48 56765.30 88888.00 2018-05-10 00:53:46.408 130 11612.14 53.47 56765.32 88888.00 2018-05-10 00:53:46.908 130 11612.16 53.53 56765.31 88888.00 2018-05-10 00:53:47.408 130 11612.21 53.55 56765.33 88888.00 2018-05-10 00:53:47.908 130 11612.24 53.55 56765.31 88888.00 2018-05-10 00:53:48.408 130 11612.22 53.54 56765.30 88888.00 2018-05-10 00:53:48.908 130 11612.24 53.60 56765.32 88888.00 2018-05-10 00:53:49.408 130 11612.31 53.66 56765.32 88888.00 2018-05-10 00:53:49.908 130 11612.27 53.68 56765.35 88888.00 2018-05-10 00:53:50.408 130 11612.34 53.73 56765.36 88888.00 2018-05-10 00:53:50.908 130 11612.43 53.66 56765.39 88888.00 2018-05-10 00:53:51.408 130 11612.36 53.69 56765.42 88888.00 2018-05-10 00:53:51.908 130 11612.38 53.70 56765.42 88888.00 2018-05-10 00:53:53.408 130 11612.41 53.68 56765.45 88888.00 2018-05-10 00:53:53.908 130 11612.46 53.69 56765.45 88888.00 2018-05-10 00:53:54.408 130 11612.50 53.70 56765.49 88888.00 2018-05-10 00:53:54.908 130 11612.52 53.72 56765.51 88888.00 2018-05-10 00:53:55.408 130 11612.63 53.73 56765.53 88888.00 2018-05-10 00:53:55.908 130 11612.63 53.67 56765.59 88888.00 2018-05-10 00:53:56.408 130 11612.65 53.62 56765.58 88888.00 2018-05-10 00:53:56.908 130 11612.72 53.62 56765.56 88888.00 2018-05-10 00:53:57.408 130 11612.70 53.62 56765.49 88888.00 2018-05-10 00:53:57.908 130 11612.68 53.65 56765.48 88888.00 2018-05-10 00:53:58.408 130 11612.69 53.66 56765.48 88888.00 2018-05-10 00:53:58.908 130 11612.77 53.63 56765.48 88888.00 2018-05-10 00:53:59.408 130 11612.75 53.60 56765.48 88888.00 2018-05-10 00:53:59.908 130 11612.72 53.52 56765.50 88888.00 2018-05-10 00:54:00.908 130 11612.69 53.43 56765.52 88888.00 2018-05-10 00:54:01.408 130 11612.71 53.32 56765.51 88888.00 2018-05-10 00:54:01.908 130 11612.76 53.32 56765.51 88888.00 2018-05-10 00:54:02.408 130 11612.78 53.32 56765.49 88888.00 2018-05-10 00:54:02.908 130 11612.66 53.33 56765.48 88888.00 2018-05-10 00:54:03.408 130 11612.72 53.27 56765.44 88888.00 2018-05-10 00:54:03.908 130 11612.80 53.24 56765.44 88888.00 2018-05-10 00:54:04.408 130 11612.63 53.26 56765.52 88888.00 2018-05-10 00:54:04.908 130 11612.64 53.26 56765.59 88888.00 2018-05-10 00:54:05.408 130 11612.66 53.21 56765.48 88888.00 2018-05-10 00:54:05.908 130 11612.57 53.15 56765.42 88888.00 2018-05-10 00:54:06.408 130 11612.62 53.09 56765.45 88888.00 2018-05-10 00:54:06.908 130 11612.65 53.04 56765.43 88888.00 2018-05-10 00:54:07.408 130 11612.59 53.02 56765.43 88888.00 2018-05-10 00:54:07.908 130 11612.66 53.02 56765.49 88888.00 2018-05-10 00:54:08.408 130 11612.68 52.93 56765.51 88888.00 2018-05-10 00:54:08.908 130 11612.62 52.85 56765.58 88888.00 2018-05-10 00:54:09.408 130 11612.57 52.83 56765.58 88888.00 2018-05-10 00:54:09.908 130 11612.66 52.84 56765.61 88888.00 2018-05-10 00:54:10.408 130 11612.72 52.79 56765.57 88888.00 2018-05-10 00:54:10.908 130 11612.63 52.77 56765.65 88888.00 2018-05-10 00:54:11.408 130 11612.66 52.75 56765.74 88888.00 2018-05-10 00:54:11.908 130 11612.70 52.73 56765.78 88888.00 2018-05-10 00:54:12.408 130 11612.70 52.73 56765.77 88888.00 2018-05-10 00:54:12.908 130 11612.82 52.73 56765.78 88888.00 2018-05-10 00:54:13.408 130 11612.80 52.66 56765.83 88888.00 2018-05-10 00:54:13.908 130 11612.79 52.67 56765.85 88888.00 2018-05-10 00:54:14.408 130 11612.77 52.68 56765.93 88888.00 2018-05-10 00:54:14.908 130 11612.75 52.68 56765.94 88888.00 2018-05-10 00:54:15.408 130 11612.70 52.66 56766.06 88888.00 2018-05-10 00:54:15.908 130 11612.82 52.70 56766.15 88888.00 2018-05-10 00:54:16.408 130 11612.77 52.68 56766.23 88888.00 2018-05-10 00:54:16.908 130 11612.73 52.70 56766.32 88888.00 2018-05-10 00:54:17.408 130 11612.71 52.72 56766.39 88888.00 2018-05-10 00:54:17.908 130 11612.68 52.65 56766.46 88888.00 2018-05-10 00:54:18.408 130 11612.66 52.60 56766.48 88888.00 2018-05-10 00:54:18.908 130 11612.63 52.59 56766.51 88888.00 2018-05-10 00:54:19.408 130 11612.62 52.46 56766.53 88888.00 2018-05-10 00:54:19.908 130 11612.50 52.53 56766.59 88888.00 2018-05-10 00:54:20.408 130 11612.46 52.59 56766.64 88888.00 2018-05-10 00:54:20.908 130 11612.50 52.60 56766.71 88888.00 2018-05-10 00:54:21.408 130 11612.46 52.54 56766.68 88888.00 2018-05-10 00:54:21.908 130 11612.41 52.52 56766.74 88888.00 2018-05-10 00:54:22.408 130 11612.41 52.49 56766.78 88888.00 2018-05-10 00:54:22.908 130 11612.39 52.49 56766.81 88888.00 2018-05-10 00:54:23.408 130 11612.38 52.50 56766.91 88888.00 2018-05-10 00:54:23.908 130 11612.35 52.49 56766.94 88888.00 2018-05-10 00:54:24.408 130 11612.37 52.43 56766.93 88888.00 2018-05-10 00:54:24.908 130 11612.36 52.39 56766.93 88888.00 2018-05-10 00:54:25.408 130 11612.36 52.38 56767.02 88888.00 2018-05-10 00:54:25.908 130 11612.44 52.33 56767.02 88888.00 2018-05-10 00:54:26.408 130 11612.32 52.29 56767.11 88888.00 2018-05-10 00:54:26.908 130 11612.32 52.29 56767.17 88888.00 2018-05-10 00:54:27.408 130 11612.41 52.30 56767.23 88888.00 2018-05-10 00:54:27.908 130 11612.31 52.24 56767.25 88888.00 2018-05-10 00:54:28.408 130 11612.28 52.25 56767.37 88888.00 2018-05-10 00:54:28.908 130 11612.36 52.27 56767.38 88888.00 2018-05-10 00:54:29.408 130 11612.35 52.26 56767.43 88888.00 2018-05-10 00:54:29.908 130 11612.23 52.22 56767.47 88888.00 2018-05-10 00:54:30.408 130 11612.28 52.20 56767.55 88888.00 2018-05-10 00:54:30.908 130 11612.34 52.19 56767.60 88888.00 2018-05-10 00:54:31.408 130 11612.25 52.13 56767.67 88888.00 2018-05-10 00:54:31.908 130 11612.29 52.16 56767.69 88888.00 2018-05-10 00:54:32.408 130 11612.32 52.15 56767.76 88888.00 2018-05-10 00:54:32.908 130 11612.31 52.16 56767.83 88888.00 2018-05-10 00:54:33.408 130 11612.27 52.17 56767.88 88888.00 2018-05-10 00:54:34.408 130 11612.39 52.16 56767.94 88888.00 2018-05-10 00:54:34.908 130 11612.36 52.18 56768.01 88888.00 2018-05-10 00:54:35.408 130 11612.38 52.18 56768.08 88888.00 2018-05-10 00:54:35.908 130 11612.34 52.12 56768.07 88888.00 2018-05-10 00:54:36.408 130 11612.36 52.16 56768.07 88888.00 2018-05-10 00:54:36.908 130 11612.43 52.17 56768.07 88888.00 2018-05-10 00:54:37.408 130 11612.42 52.17 56768.07 88888.00 2018-05-10 00:54:37.908 130 11612.44 52.17 56768.05 88888.00 2018-05-10 00:54:38.408 130 11612.55 52.17 56768.07 88888.00 2018-05-10 00:54:38.908 130 11612.57 52.22 56768.08 88888.00 2018-05-10 00:54:39.408 130 11612.62 52.22 56768.09 88888.00 2018-05-10 00:54:39.908 130 11612.63 52.13 56768.09 88888.00 2018-05-10 00:54:40.408 130 11612.64 52.15 56768.11 88888.00 2018-05-10 00:54:40.908 130 11612.69 52.16 56768.12 88888.00 2018-05-10 00:54:41.408 130 11612.73 52.18 56768.13 88888.00 2018-05-10 00:54:41.908 130 11612.78 52.20 56768.13 88888.00 2018-05-10 00:54:42.408 130 11612.77 52.19 56768.11 88888.00 2018-05-10 00:54:42.908 130 11612.82 52.22 56768.11 88888.00 2018-05-10 00:54:43.408 130 11612.82 52.23 56768.08 88888.00 2018-05-10 00:54:43.908 130 11612.79 52.18 56768.05 88888.00 2018-05-10 00:54:44.408 130 11612.83 52.19 56768.03 88888.00 2018-05-10 00:54:44.908 130 11612.86 52.17 56767.99 88888.00 2018-05-10 00:54:45.408 130 11612.90 52.13 56767.98 88888.00 2018-05-10 00:54:45.908 130 11612.90 52.17 56767.99 88888.00 2018-05-10 00:54:46.408 130 11612.91 52.19 56767.95 88888.00 2018-05-10 00:54:46.908 130 11612.86 52.15 56767.89 88888.00 2018-05-10 00:54:47.408 130 11612.79 52.15 56767.77 88888.00 2018-05-10 00:54:47.908 130 11612.87 52.17 56767.79 88888.00 2018-05-10 00:54:48.408 130 11612.83 52.18 56767.83 88888.00 2018-05-10 00:54:48.908 130 11612.78 52.20 56767.77 88888.00 2018-05-10 00:54:49.408 130 11612.82 52.24 56767.74 88888.00 2018-05-10 00:54:49.908 130 11612.82 52.20 56767.68 88888.00 2018-05-10 00:54:50.408 130 11612.77 52.26 56767.67 88888.00 2018-05-10 00:54:50.908 130 11612.73 52.30 56767.66 88888.00 2018-05-10 00:54:51.408 130 11612.80 52.26 56767.64 88888.00 2018-05-10 00:54:51.908 130 11612.75 52.22 56767.58 88888.00 2018-05-10 00:54:52.408 130 11612.69 52.26 56767.54 88888.00 2018-05-10 00:54:52.908 130 11612.75 52.29 56767.51 88888.00 2018-05-10 00:54:53.408 130 11612.73 52.29 56767.53 88888.00 2018-05-10 00:54:53.908 130 11612.70 52.34 56767.53 88888.00 2018-05-10 00:54:54.408 130 11612.70 52.40 56767.55 88888.00 2018-05-10 00:54:54.908 130 11612.69 52.39 56767.55 88888.00 2018-05-10 00:54:55.408 130 11612.76 52.40 56767.51 88888.00 2018-05-10 00:54:55.908 130 11612.84 52.47 56767.51 88888.00 2018-05-10 00:54:56.408 130 11612.82 52.44 56767.55 88888.00 2018-05-10 00:54:56.908 130 11612.77 52.43 56767.55 88888.00 2018-05-10 00:54:57.408 130 11612.84 52.46 56767.54 88888.00 2018-05-10 00:54:57.908 130 11612.86 52.46 56767.55 88888.00 2018-05-10 00:54:58.408 130 11612.87 52.50 56767.55 88888.00 2018-05-10 00:54:58.908 130 11612.94 52.54 56767.53 88888.00 2018-05-10 00:54:59.408 130 11613.00 52.54 56767.53 88888.00 2018-05-10 00:54:59.908 130 11613.04 52.59 56767.50 88888.00 2018-05-10 00:55:00.408 130 11613.10 52.65 56767.44 88888.00 2018-05-10 00:55:00.908 130 11613.25 52.65 56767.37 88888.00 2018-05-10 00:55:01.408 130 11613.26 52.63 56767.35 88888.00 2018-05-10 00:55:01.908 130 11613.25 52.66 56767.30 88888.00 2018-05-10 00:55:02.408 130 11613.34 52.68 56767.18 88888.00 2018-05-10 00:55:02.908 130 11613.45 52.68 56767.10 88888.00 2018-05-10 00:55:03.408 130 11613.46 52.71 56767.04 88888.00 2018-05-10 00:55:03.908 130 11613.53 52.74 56766.98 88888.00 2018-05-10 00:55:04.408 130 11613.59 52.79 56766.85 88888.00 2018-05-10 00:55:04.908 130 11613.57 52.80 56766.77 88888.00 2018-05-10 00:55:05.408 130 11613.69 52.79 56766.70 88888.00 2018-05-10 00:55:05.908 130 11613.77 52.81 56766.62 88888.00 2018-05-10 00:55:06.408 130 11613.78 52.86 56766.49 88888.00 2018-05-10 00:55:06.908 130 11613.85 52.95 56766.44 88888.00 2018-05-10 00:55:07.408 130 11613.90 52.95 56766.34 88888.00 2018-05-10 00:55:07.908 130 11613.96 52.95 56766.23 88888.00 2018-05-10 00:55:08.408 130 11614.00 52.99 56766.16 88888.00 2018-05-10 00:55:08.908 130 11614.10 53.04 56766.08 88888.00 2018-05-10 00:55:09.408 130 11614.12 53.08 56765.95 88888.00 2018-05-10 00:55:09.908 130 11614.21 53.14 56765.93 88888.00 2018-05-10 00:55:10.408 130 11614.30 53.21 56765.83 88888.00 2018-05-10 00:55:10.908 130 11614.29 53.21 56765.74 88888.00 2018-05-10 00:55:11.408 130 11614.31 53.27 56765.71 88888.00 2018-05-10 00:55:11.908 130 11614.43 53.31 56765.69 88888.00 2018-05-10 00:55:12.408 130 11614.39 53.34 56765.64 88888.00 2018-05-10 00:55:12.908 130 11614.33 53.42 56765.53 88888.00 2018-05-10 00:55:13.408 130 11614.36 53.46 56765.43 88888.00 2018-05-10 00:55:13.908 130 11614.39 53.51 56765.43 88888.00 2018-05-10 00:55:14.408 130 11614.40 53.62 56765.38 88888.00 2018-05-10 00:55:14.908 130 11614.42 53.69 56765.33 88888.00 2018-05-10 00:55:15.408 130 11614.45 53.74 56765.32 88888.00 2018-05-10 00:55:15.908 130 11614.39 53.82 56765.26 88888.00 2018-05-10 00:55:16.408 130 11614.31 53.86 56765.26 88888.00 2018-05-10 00:55:16.908 130 11614.39 53.88 56765.26 88888.00 2018-05-10 00:55:17.408 130 11614.35 53.88 56765.17 88888.00 2018-05-10 00:55:17.908 130 11614.24 53.85 56765.16 88888.00 2018-05-10 00:55:18.408 130 11614.33 53.88 56765.14 88888.00 2018-05-10 00:55:18.908 130 11614.28 54.01 56765.11 88888.00 2018-05-10 00:55:19.408 130 11614.25 54.10 56765.04 88888.00 2018-05-10 00:55:19.908 130 11614.28 54.11 56764.97 88888.00 2018-05-10 00:55:20.408 130 11614.26 54.14 56764.91 88888.00 2018-05-10 00:55:20.908 130 11614.18 54.19 56764.88 88888.00 2018-05-10 00:55:21.408 130 11614.17 54.21 56764.85 88888.00 2018-05-10 00:55:21.908 130 11614.16 54.20 56764.77 88888.00 2018-05-10 00:55:22.408 130 11614.05 54.24 56764.73 88888.00 2018-05-10 00:55:22.908 130 11614.00 54.24 56764.74 88888.00 2018-05-10 00:55:23.408 130 11613.94 54.26 56764.71 88888.00 2018-05-10 00:55:23.908 130 11613.90 54.30 56764.68 88888.00 2018-05-10 00:55:24.408 130 11613.87 54.33 56764.66 88888.00 2018-05-10 00:55:24.908 130 11613.78 54.33 56764.61 88888.00 2018-05-10 00:55:25.408 130 11613.69 54.37 56764.54 88888.00 2018-05-10 00:55:25.908 130 11613.71 54.42 56764.62 88888.00 2018-05-10 00:55:26.408 130 11613.68 54.44 56764.60 88888.00 2018-05-10 00:55:26.908 130 11613.53 54.48 56764.60 88888.00 2018-05-10 00:55:27.408 130 11613.47 54.53 56764.62 88888.00 2018-05-10 00:55:27.908 130 11613.43 54.58 56764.72 88888.00 2018-05-10 00:55:28.408 130 11613.31 54.57 56764.78 88888.00 2018-05-10 00:55:28.908 130 11613.21 54.63 56764.82 88888.00 2018-05-10 00:55:29.408 130 11613.22 54.70 56764.88 88888.00 2018-05-10 00:55:29.908 130 11613.12 54.77 56764.94 88888.00 2018-05-10 00:55:30.408 130 11613.01 54.88 56764.98 88888.00 2018-05-10 00:55:30.908 130 11613.00 54.98 56764.99 88888.00 2018-05-10 00:55:31.408 130 11612.96 55.02 56765.03 88888.00 2018-05-10 00:55:31.908 130 11612.84 55.03 56765.11 88888.00 2018-05-10 00:55:32.408 130 11612.80 55.08 56765.13 88888.00 2018-05-10 00:55:32.908 130 11612.69 55.18 56765.16 88888.00 2018-05-10 00:55:33.408 130 11612.54 55.15 56765.22 88888.00 2018-05-10 00:55:33.908 130 11612.44 55.19 56765.27 88888.00 2018-05-10 00:55:34.408 130 11612.36 55.24 56765.31 88888.00 2018-05-10 00:55:34.908 130 11612.25 55.28 56765.32 88888.00 2018-05-10 00:55:35.408 130 11612.18 55.30 56765.29 88888.00 2018-05-10 00:55:35.908 130 11612.15 55.30 56765.24 88888.00 2018-05-10 00:55:36.408 130 11611.95 55.30 56765.32 88888.00 2018-05-10 00:55:36.908 130 11611.82 55.32 56765.42 88888.00 2018-05-10 00:55:37.408 130 11611.71 55.42 56765.42 88888.00 2018-05-10 00:55:37.908 130 11611.65 55.45 56765.37 88888.00 2018-05-10 00:55:38.408 130 11611.54 55.52 56765.33 88888.00 2018-05-10 00:55:38.908 130 11611.46 55.55 56765.40 88888.00 2018-05-10 00:55:39.409 130 11611.30 55.53 56765.43 88888.00 2018-05-10 00:55:39.909 130 11611.11 55.58 56765.48 88888.00 2018-05-10 00:55:40.409 130 11611.06 55.64 56765.59 88888.00 2018-05-10 00:55:40.909 130 11610.93 55.65 56765.61 88888.00 2018-05-10 00:55:41.409 130 11610.75 55.67 56765.70 88888.00 2018-05-10 00:55:41.909 130 11610.69 55.74 56765.82 88888.00 2018-05-10 00:55:42.409 130 11610.56 55.76 56765.90 88888.00 2018-05-10 00:55:42.909 130 11610.42 55.79 56765.94 88888.00 2018-05-10 00:55:43.409 130 11610.28 55.87 56765.97 88888.00 2018-05-10 00:55:43.909 130 11610.16 55.91 56766.06 88888.00 2018-05-10 00:55:44.409 130 11609.98 55.91 56766.13 88888.00 2018-05-10 00:55:44.909 130 11609.84 55.97 56766.25 88888.00 2018-05-10 00:55:45.409 130 11609.83 56.04 56766.27 88888.00 2018-05-10 00:55:45.909 130 11609.68 56.11 56766.35 88888.00 2018-05-10 00:55:46.409 130 11609.54 56.17 56766.45 88888.00 2018-05-10 00:55:46.909 130 11609.52 56.20 56766.52 88888.00 2018-05-10 00:55:47.409 130 11609.35 56.23 56766.62 88888.00 2018-05-10 00:55:47.909 130 11609.31 56.30 56766.68 88888.00 2018-05-10 00:55:48.409 130 11609.21 56.42 56766.72 88888.00 2018-05-10 00:55:48.909 130 11609.07 56.46 56766.78 88888.00 2018-05-10 00:55:49.409 130 11608.90 56.46 56766.86 88888.00 2018-05-10 00:55:49.909 130 11608.83 56.52 56766.96 88888.00 2018-05-10 00:55:50.409 130 11608.74 56.58 56767.05 88888.00 2018-05-10 00:55:50.909 130 11608.61 56.60 56767.18 88888.00 2018-05-10 00:55:51.409 130 11608.54 56.66 56767.22 88888.00 2018-05-10 00:55:51.909 130 11608.45 56.74 56767.29 88888.00 2018-05-10 00:55:52.409 130 11608.32 56.76 56767.34 88888.00 2018-05-10 00:55:52.909 130 11608.26 56.79 56767.38 88888.00 2018-05-10 00:55:53.409 130 11608.20 56.86 56767.43 88888.00 2018-05-10 00:55:53.909 130 11608.03 56.91 56767.47 88888.00 2018-05-10 00:55:54.409 130 11607.96 56.96 56767.45 88888.00 2018-05-10 00:55:54.909 130 11607.86 57.01 56767.47 88888.00 2018-05-10 00:55:55.409 130 11607.71 57.02 56767.47 88888.00 2018-05-10 00:55:55.909 130 11607.64 57.09 56767.53 88888.00 2018-05-10 00:55:56.409 130 11607.61 57.16 56767.56 88888.00 2018-05-10 00:55:56.909 130 11607.45 57.17 56767.50 88888.00 2018-05-10 00:55:57.409 130 11607.37 57.20 56767.50 88888.00 2018-05-10 00:55:57.909 130 11607.30 57.26 56767.50 88888.00 2018-05-10 00:55:58.409 130 11607.24 57.22 56767.48 88888.00 2018-05-10 00:55:58.909 130 11607.12 57.28 56767.47 88888.00 2018-05-10 00:55:59.409 130 11607.08 57.33 56767.48 88888.00 2018-05-10 00:55:59.909 130 11607.07 57.30 56767.50 88888.00 2018-05-10 00:56:00.409 130 11606.95 57.33 56767.54 88888.00 2018-05-10 00:56:00.909 130 11606.90 57.36 56767.57 88888.00 2018-05-10 00:56:01.409 130 11606.85 57.44 56767.55 88888.00 2018-05-10 00:56:01.909 130 11606.74 57.50 56767.55 88888.00 2018-05-10 00:56:02.409 130 11606.60 57.53 56767.56 88888.00 2018-05-10 00:56:02.909 130 11606.55 57.51 56767.60 88888.00 2018-05-10 00:56:03.409 130 11606.50 57.53 56767.64 88888.00 2018-05-10 00:56:03.909 130 11606.41 57.54 56767.68 88888.00 2018-05-10 00:56:04.409 130 11606.38 57.54 56767.67 88888.00 2018-05-10 00:56:04.909 130 11606.24 57.55 56767.70 88888.00 2018-05-10 00:56:05.409 130 11606.16 57.60 56767.71 88888.00 2018-05-10 00:56:05.909 130 11606.18 57.67 56767.69 88888.00 2018-05-10 00:56:06.409 130 11606.15 57.66 56767.66 88888.00 2018-05-10 00:56:06.909 130 11606.10 57.70 56767.69 88888.00 2018-05-10 00:56:07.409 130 11606.09 57.74 56767.75 88888.00 2018-05-10 00:56:07.909 130 11606.05 57.70 56767.79 88888.00 2018-05-10 00:56:08.409 130 11605.98 57.71 56767.77 88888.00 2018-05-10 00:56:08.909 130 11605.96 57.74 56767.71 88888.00 2018-05-10 00:56:09.409 130 11605.90 57.76 56767.69 88888.00 2018-05-10 00:56:09.909 130 11605.75 57.76 56767.68 88888.00 2018-05-10 00:56:10.409 130 11605.74 57.83 56767.70 88888.00 2018-05-10 00:56:10.909 130 11605.82 57.82 56767.71 88888.00 2018-05-10 00:56:11.409 130 11605.74 57.84 56767.73 88888.00 2018-05-10 00:56:11.909 130 11605.60 57.90 56767.71 88888.00 2018-05-10 00:56:12.409 130 11605.60 57.94 56767.74 88888.00 2018-05-10 00:56:12.909 130 11605.57 57.92 56767.74 88888.00 2018-05-10 00:56:13.409 130 11605.56 57.94 56767.73 88888.00 2018-05-10 00:56:13.909 130 11605.57 57.96 56767.73 88888.00 2018-05-10 00:56:14.409 130 11605.48 57.96 56767.71 88888.00 2018-05-10 00:56:14.909 130 11605.46 57.97 56767.70 88888.00 2018-05-10 00:56:15.409 130 11605.49 57.98 56767.66 88888.00 2018-05-10 00:56:15.909 130 11605.42 57.95 56767.61 88888.00 2018-05-10 00:56:16.409 130 11605.35 57.94 56767.58 88888.00 2018-05-10 00:56:16.909 130 11605.39 58.03 56767.50 88888.00 2018-05-10 00:56:17.409 130 11605.39 58.02 56767.51 88888.00 2018-05-10 00:56:17.909 130 11605.34 58.05 56767.51 88888.00 2018-05-10 00:56:18.409 130 11605.35 58.10 56767.47 88888.00 2018-05-10 00:56:18.909 130 11605.32 58.15 56767.44 88888.00 2018-05-10 00:56:19.409 130 11605.21 58.15 56767.42 88888.00 2018-05-10 00:56:19.909 130 11605.19 58.18 56767.36 88888.00 2018-05-10 00:56:20.409 130 11605.23 58.21 56767.34 88888.00 2018-05-10 00:56:20.909 130 11605.18 58.29 56767.26 88888.00 2018-05-10 00:56:21.409 130 11605.07 58.32 56767.21 88888.00 2018-05-10 00:56:21.909 130 11605.12 58.29 56767.11 88888.00 2018-05-10 00:56:22.409 130 11605.01 58.30 56767.03 88888.00 2018-05-10 00:56:22.909 130 11605.06 58.42 56766.99 88888.00 2018-05-10 00:56:23.409 130 11605.05 58.45 56767.00 88888.00 2018-05-10 00:56:23.909 130 11604.98 58.52 56766.94 88888.00 2018-05-10 00:56:24.409 130 11604.94 58.57 56766.85 88888.00 2018-05-10 00:56:24.909 130 11604.97 58.64 56766.74 88888.00 2018-05-10 00:56:25.409 130 11604.94 58.68 56766.62 88888.00 2018-05-10 00:56:25.909 130 11604.84 58.73 56766.52 88888.00 2018-05-10 00:56:26.409 130 11604.84 58.78 56766.44 88888.00 2018-05-10 00:56:26.909 130 11604.84 58.83 56766.34 88888.00 2018-05-10 00:56:27.409 130 11604.73 58.83 56766.17 88888.00 2018-05-10 00:56:27.909 130 11604.83 58.86 56766.02 88888.00 2018-05-10 00:56:28.409 130 11604.81 58.90 56765.97 88888.00 2018-05-10 00:56:28.909 130 11604.69 58.94 56765.91 88888.00 2018-05-10 00:56:29.409 130 11604.67 58.97 56765.77 88888.00 2018-05-10 00:56:29.909 130 11604.70 58.98 56765.67 88888.00 2018-05-10 00:56:30.409 130 11604.57 58.99 56765.59 88888.00 2018-05-10 00:56:30.909 130 11604.51 59.03 56765.49 88888.00 2018-05-10 00:56:31.409 130 11604.53 59.04 56765.37 88888.00 2018-05-10 00:56:31.909 130 11604.43 59.04 56765.27 88888.00 2018-05-10 00:56:32.409 130 11604.34 59.09 56765.13 88888.00 2018-05-10 00:56:32.909 130 11604.34 59.14 56765.07 88888.00 2018-05-10 00:56:33.409 130 11604.22 59.23 56765.01 88888.00 2018-05-10 00:56:33.909 130 11604.12 59.25 56765.00 88888.00 2018-05-10 00:56:34.409 130 11604.03 59.31 56764.92 88888.00 2018-05-10 00:56:34.909 130 11603.97 59.31 56764.81 88888.00 2018-05-10 00:56:35.409 130 11603.90 59.34 56764.75 88888.00 2018-05-10 00:56:35.909 130 11603.94 59.43 56764.69 88888.00 2018-05-10 00:56:36.409 130 11603.86 59.46 56764.62 88888.00 2018-05-10 00:56:36.909 130 11603.75 59.60 56764.61 88888.00 2018-05-10 00:56:37.409 130 11603.68 59.67 56764.55 88888.00 2018-05-10 00:56:37.909 130 11603.65 59.71 56764.50 88888.00 2018-05-10 00:56:38.409 130 11603.54 59.72 56764.41 88888.00 2018-05-10 00:56:38.909 130 11603.45 59.80 56764.35 88888.00 2018-05-10 00:56:39.409 130 11603.48 59.86 56764.33 88888.00 2018-05-10 00:56:39.909 130 11603.42 59.89 56764.30 88888.00 2018-05-10 00:56:40.409 130 11603.27 60.00 56764.27 88888.00 2018-05-10 00:56:40.909 130 11603.30 60.01 56764.16 88888.00 2018-05-10 00:56:41.409 130 11603.16 60.02 56764.09 88888.00 2018-05-10 00:56:41.909 130 11603.09 60.12 56764.13 88888.00 2018-05-10 00:56:42.409 130 11603.06 60.19 56764.09 88888.00 2018-05-10 00:56:42.909 130 11602.96 60.19 56763.95 88888.00 2018-05-10 00:56:43.409 130 11602.89 60.23 56763.96 88888.00 2018-05-10 00:56:43.909 130 11602.84 60.29 56763.98 88888.00 2018-05-10 00:56:44.409 130 11602.73 60.36 56763.88 88888.00 2018-05-10 00:56:44.909 130 11602.64 60.45 56763.78 88888.00 2018-05-10 00:56:45.409 130 11602.63 60.47 56763.76 88888.00 2018-05-10 00:56:45.909 130 11602.58 60.54 56763.65 88888.00 2018-05-10 00:56:46.409 130 11602.50 60.57 56763.59 88888.00 2018-05-10 00:56:46.909 130 11602.49 60.67 56763.53 88888.00 2018-05-10 00:56:47.409 130 11602.44 60.73 56763.52 88888.00 2018-05-10 00:56:47.909 130 11602.26 60.76 56763.43 88888.00 2018-05-10 00:56:48.409 130 11602.17 60.88 56763.37 88888.00 2018-05-10 00:56:48.909 130 11602.22 60.89 56763.26 88888.00 2018-05-10 00:56:49.409 130 11602.12 60.98 56763.25 88888.00 2018-05-10 00:56:49.909 130 11601.96 61.07 56763.15 88888.00 2018-05-10 00:56:50.409 130 11601.94 61.11 56763.12 88888.00 2018-05-10 00:56:50.909 130 11601.92 61.20 56763.00 88888.00 2018-05-10 00:56:51.409 130 11601.78 61.22 56762.94 88888.00 2018-05-10 00:56:51.909 130 11601.85 61.24 56762.96 88888.00 2018-05-10 00:56:52.409 130 11601.74 61.29 56762.85 88888.00 2018-05-10 00:56:52.909 130 11601.66 61.37 56762.85 88888.00 2018-05-10 00:56:53.409 130 11601.63 61.42 56762.77 88888.00 2018-05-10 00:56:53.909 130 11601.57 61.47 56762.63 88888.00 2018-05-10 00:56:54.409 130 11601.52 61.54 56762.60 88888.00 2018-05-10 00:56:54.909 130 11601.48 61.64 56762.59 88888.00 2018-05-10 00:56:55.409 130 11601.50 61.68 56762.51 88888.00 2018-05-10 00:56:55.909 130 11601.34 61.71 56762.38 88888.00 2018-05-10 00:56:56.409 130 11601.30 61.81 56762.31 88888.00 2018-05-10 00:56:56.909 130 11601.29 61.88 56762.18 88888.00 2018-05-10 00:56:57.409 130 11601.22 61.90 56762.05 88888.00 2018-05-10 00:56:57.909 130 11601.22 61.95 56761.95 88888.00 2018-05-10 00:56:58.409 130 11601.22 62.00 56761.83 88888.00 2018-05-10 00:56:58.909 130 11601.16 61.97 56761.69 88888.00 2018-05-10 00:56:59.409 130 11601.10 62.03 56761.53 88888.00 2018-05-10 00:57:00.409 130 11601.05 62.13 56761.29 88888.00 2018-05-10 00:57:00.909 130 11601.04 62.17 56761.22 88888.00 2018-05-10 00:57:01.409 130 11601.03 62.24 56761.08 88888.00 2018-05-10 00:57:01.909 130 11600.99 62.32 56760.86 88888.00 2018-05-10 00:57:02.409 130 11600.91 62.31 56760.68 88888.00 2018-05-10 00:57:02.909 130 11601.02 62.30 56760.55 88888.00 2018-05-10 00:57:03.409 130 11600.99 62.33 56760.44 88888.00 2018-05-10 00:57:03.909 130 11600.95 62.40 56760.28 88888.00 2018-05-10 00:57:04.409 130 11600.90 62.46 56760.12 88888.00 2018-05-10 00:57:04.909 130 11600.88 62.44 56759.99 88888.00 2018-05-10 00:57:05.409 130 11600.83 62.46 56759.88 88888.00 2018-05-10 00:57:05.909 130 11600.83 62.52 56759.74 88888.00 2018-05-10 00:57:06.409 130 11600.80 62.54 56759.64 88888.00 2018-05-10 00:57:06.909 130 11600.81 62.58 56759.41 88888.00 2018-05-10 00:57:07.409 130 11600.80 62.63 56759.26 88888.00 2018-05-10 00:57:07.909 130 11600.87 62.64 56759.13 88888.00 2018-05-10 00:57:08.409 130 11600.85 62.61 56758.98 88888.00 2018-05-10 00:57:08.909 130 11600.91 62.65 56758.89 88888.00 2018-05-10 00:57:09.409 130 11600.95 62.63 56758.71 88888.00 2018-05-10 00:57:09.909 130 11600.91 62.66 56758.63 88888.00 2018-05-10 00:57:10.409 130 11600.84 62.68 56758.49 88888.00 2018-05-10 00:57:10.909 130 11600.83 62.77 56758.33 88888.00 2018-05-10 00:57:11.409 130 11600.84 62.75 56758.13 88888.00 2018-05-10 00:57:11.909 130 11600.82 62.74 56757.94 88888.00 2018-05-10 00:57:12.409 130 11600.89 62.75 56757.79 88888.00 2018-05-10 00:57:12.909 130 11600.88 62.72 56757.62 88888.00 2018-05-10 00:57:13.409 130 11600.83 62.68 56757.44 88888.00 2018-05-10 00:57:13.909 130 11600.88 62.71 56757.22 88888.00 2018-05-10 00:57:14.409 130 11600.92 62.66 56757.04 88888.00 2018-05-10 00:57:14.909 130 11600.91 62.67 56756.80 88888.00 2018-05-10 00:57:15.409 130 11600.87 62.68 56756.65 88888.00 2018-05-10 00:57:15.909 130 11600.89 62.65 56756.47 88888.00 2018-05-10 00:57:16.409 130 11600.91 62.68 56756.39 88888.00 2018-05-10 00:57:16.909 130 11600.90 62.67 56756.20 88888.00 2018-05-10 00:57:17.409 130 11600.94 62.65 56756.03 88888.00 2018-05-10 00:57:17.909 130 11600.89 62.68 56755.86 88888.00 2018-05-10 00:57:18.409 130 11600.78 62.74 56755.64 88888.00 2018-05-10 00:57:18.909 130 11600.81 62.74 56755.48 88888.00 2018-05-10 00:57:19.409 130 11600.77 62.67 56755.25 88888.00 2018-05-10 00:57:19.909 130 11600.69 62.71 56755.00 88888.00 2018-05-10 00:57:20.409 130 11600.81 62.80 56754.81 88888.00 2018-05-10 00:57:20.909 130 11600.85 62.77 56754.58 88888.00 2018-05-10 00:57:21.409 130 11600.75 62.73 56754.34 88888.00 2018-05-10 00:57:21.909 130 11600.81 62.74 56754.21 88888.00 2018-05-10 00:57:22.409 130 11600.83 62.71 56754.06 88888.00 2018-05-10 00:57:22.909 130 11600.68 62.72 56753.87 88888.00 2018-05-10 00:57:23.409 130 11600.63 62.74 56753.67 88888.00 2018-05-10 00:57:23.909 130 11600.67 62.64 56753.43 88888.00 2018-05-10 00:57:24.409 130 11600.60 62.57 56753.26 88888.00 2018-05-10 00:57:24.909 130 11600.59 62.51 56753.10 88888.00 2018-05-10 00:57:25.409 130 11600.59 62.46 56752.98 88888.00 2018-05-10 00:57:25.909 130 11600.47 62.42 56752.79 88888.00 2018-05-10 00:57:26.409 130 11600.40 62.37 56752.67 88888.00 2018-05-10 00:57:26.909 130 11600.42 62.37 56752.53 88888.00 2018-05-10 00:57:27.409 130 11600.34 62.29 56752.36 88888.00 2018-05-10 00:57:27.909 130 11600.31 62.20 56752.16 88888.00 2018-05-10 00:57:28.409 130 11600.32 62.16 56751.92 88888.00 2018-05-10 00:57:28.909 130 11600.27 62.09 56751.75 88888.00 2018-05-10 00:57:29.409 130 11600.22 62.04 56751.59 88888.00 2018-05-10 00:57:29.909 130 11600.12 61.98 56751.40 88888.00 2018-05-10 00:57:30.409 130 11599.99 61.88 56751.28 88888.00 2018-05-10 00:57:30.909 130 11599.94 61.83 56751.13 88888.00 2018-05-10 00:57:31.409 130 11599.90 61.79 56750.95 88888.00 2018-05-10 00:57:31.909 130 11599.83 61.65 56750.76 88888.00 2018-05-10 00:57:32.409 130 11599.78 61.56 56750.60 88888.00 2018-05-10 00:57:32.909 130 11599.79 61.55 56750.46 88888.00 2018-05-10 00:57:33.409 130 11599.74 61.44 56750.24 88888.00 2018-05-10 00:57:33.909 130 11599.65 61.38 56750.05 88888.00 2018-05-10 00:57:34.409 130 11599.60 61.37 56749.85 88888.00 2018-05-10 00:57:34.909 130 11599.65 61.23 56749.67 88888.00 2018-05-10 00:57:35.409 130 11599.52 61.10 56749.50 88888.00 2018-05-10 00:57:35.909 130 11599.42 61.06 56749.31 88888.00 2018-05-10 00:57:36.409 130 11599.43 60.97 56749.09 88888.00 2018-05-10 00:57:36.909 130 11599.31 60.87 56748.90 88888.00 2018-05-10 00:57:37.409 130 11599.27 60.80 56748.79 88888.00 2018-05-10 00:57:37.909 130 11599.25 60.75 56748.63 88888.00 2018-05-10 00:57:38.409 130 11599.14 60.72 56748.45 88888.00 2018-05-10 00:57:38.909 130 11599.08 60.67 56748.32 88888.00 2018-05-10 00:57:39.910 130 11599.01 60.43 56748.09 88888.00 2018-05-10 00:57:40.410 130 11598.86 60.30 56748.00 88888.00 2018-05-10 00:57:40.910 130 11598.77 60.26 56747.93 88888.00 2018-05-10 00:57:41.410 130 11598.67 60.22 56747.80 88888.00 2018-05-10 00:57:41.910 130 11598.51 60.12 56747.70 88888.00 2018-05-10 00:57:42.410 130 11598.49 60.04 56747.55 88888.00 2018-05-10 00:57:42.910 130 11598.41 60.01 56747.46 88888.00 2018-05-10 00:57:43.410 130 11598.18 59.94 56747.32 88888.00 2018-05-10 00:57:43.910 130 11598.03 59.92 56747.19 88888.00 2018-05-10 00:57:44.410 130 11597.93 59.84 56747.13 88888.00 2018-05-10 00:57:44.910 130 11597.76 59.81 56747.00 88888.00 2018-05-10 00:57:45.410 130 11597.57 59.84 56746.91 88888.00 2018-05-10 00:57:45.910 130 11597.54 59.78 56746.80 88888.00 2018-05-10 00:57:46.410 130 11597.43 59.74 56746.69 88888.00 2018-05-10 00:57:46.910 130 11597.30 59.71 56746.65 88888.00 2018-05-10 00:57:47.410 130 11597.20 59.68 56746.52 88888.00 2018-05-10 00:57:47.910 130 11597.14 59.70 56746.39 88888.00 2018-05-10 00:57:48.410 130 11597.06 59.72 56746.29 88888.00 2018-05-10 00:57:48.910 130 11596.96 59.71 56746.19 88888.00 2018-05-10 00:57:49.410 130 11596.82 59.68 56746.13 88888.00 2018-05-10 00:57:49.910 130 11596.66 59.64 56746.04 88888.00 2018-05-10 00:57:50.410 130 11596.57 59.66 56745.92 88888.00 2018-05-10 00:57:50.910 130 11596.54 59.65 56745.81 88888.00 2018-05-10 00:57:51.410 130 11596.45 59.64 56745.80 88888.00 2018-05-10 00:57:51.910 130 11596.36 59.62 56745.80 88888.00 2018-05-10 00:57:52.410 130 11596.28 59.61 56745.72 88888.00 2018-05-10 00:57:52.910 130 11596.16 59.64 56745.66 88888.00 2018-05-10 00:57:53.410 130 11596.15 59.64 56745.60 88888.00 2018-05-10 00:57:53.910 130 11596.09 59.70 56745.52 88888.00 2018-05-10 00:57:54.410 130 11595.96 59.71 56745.50 88888.00 2018-05-10 00:57:54.910 130 11595.91 59.75 56745.49 88888.00 2018-05-10 00:57:55.410 130 11595.90 59.77 56745.52 88888.00 2018-05-10 00:57:55.910 130 11595.81 59.73 56745.44 88888.00 2018-05-10 00:57:56.410 130 11595.77 59.74 56745.34 88888.00 2018-05-10 00:57:56.910 130 11595.76 59.77 56745.28 88888.00 2018-05-10 00:57:57.410 130 11595.71 59.73 56745.17 88888.00 2018-05-10 00:57:57.910 130 11595.63 59.70 56745.05 88888.00 2018-05-10 00:57:58.410 130 11595.67 59.71 56744.92 88888.00 2018-05-10 00:57:58.910 130 11595.54 59.70 56744.83 88888.00 2018-05-10 00:57:59.410 130 11595.45 59.70 56744.73 88888.00 2018-05-10 00:57:59.910 130 11595.39 59.66 56744.59 88888.00 2018-05-10 00:58:00.410 130 11595.35 59.66 56744.47 88888.00 2018-05-10 00:58:00.910 130 11595.31 59.64 56744.40 88888.00 2018-05-10 00:58:01.410 130 11595.26 59.64 56744.22 88888.00 2018-05-10 00:58:01.910 130 11595.21 59.61 56744.08 88888.00 2018-05-10 00:58:02.410 130 11595.13 59.60 56743.98 88888.00 2018-05-10 00:58:02.910 130 11595.07 59.57 56743.82 88888.00 2018-05-10 00:58:03.410 130 11594.99 59.53 56743.67 88888.00 2018-05-10 00:58:03.910 130 11594.90 59.48 56743.53 88888.00 2018-05-10 00:58:04.410 130 11594.89 59.46 56743.42 88888.00 2018-05-10 00:58:04.910 130 11594.91 59.44 56743.24 88888.00 2018-05-10 00:58:05.410 130 11594.82 59.44 56743.14 88888.00 2018-05-10 00:58:05.910 130 11594.79 59.40 56743.02 88888.00 2018-05-10 00:58:06.410 130 11594.85 59.41 56742.82 88888.00 2018-05-10 00:58:06.910 130 11594.72 59.37 56742.71 88888.00 2018-05-10 00:58:07.410 130 11594.60 59.38 56742.58 88888.00 2018-05-10 00:58:07.910 130 11594.65 59.40 56742.38 88888.00 2018-05-10 00:58:08.410 130 11594.58 59.32 56742.21 88888.00 2018-05-10 00:58:08.910 130 11594.49 59.32 56742.01 88888.00 2018-05-10 00:58:09.410 130 11594.42 59.30 56741.88 88888.00 2018-05-10 00:58:09.910 130 11594.37 59.25 56741.69 88888.00 2018-05-10 00:58:10.410 130 11594.32 59.25 56741.54 88888.00 2018-05-10 00:58:10.910 130 11594.34 59.25 56741.39 88888.00 2018-05-10 00:58:11.410 130 11594.32 59.18 56741.19 88888.00 2018-05-10 00:58:11.910 130 11594.16 59.13 56741.03 88888.00 2018-05-10 00:58:12.410 130 11594.11 59.14 56740.83 88888.00 2018-05-10 00:58:12.910 130 11594.09 59.13 56740.61 88888.00 2018-05-10 00:58:13.410 130 11594.02 59.12 56740.46 88888.00 2018-05-10 00:58:13.910 130 11593.99 59.06 56740.26 88888.00 2018-05-10 00:58:14.410 130 11593.99 59.04 56740.06 88888.00 2018-05-10 00:58:14.910 130 11593.93 59.04 56739.85 88888.00 2018-05-10 00:58:15.410 130 11593.88 59.03 56739.69 88888.00 2018-05-10 00:58:15.910 130 11593.88 58.98 56739.47 88888.00 2018-05-10 00:58:16.410 130 11593.82 58.93 56739.24 88888.00 2018-05-10 00:58:16.910 130 11593.82 58.91 56739.02 88888.00 2018-05-10 00:58:17.410 130 11593.88 58.89 56738.79 88888.00 2018-05-10 00:58:17.910 130 11593.92 58.85 56738.55 88888.00 2018-05-10 00:58:18.410 130 11593.88 58.85 56738.31 88888.00 2018-05-10 00:58:18.910 130 11593.82 58.85 56738.04 88888.00 2018-05-10 00:58:19.410 130 11593.88 58.79 56737.70 88888.00 2018-05-10 00:58:19.910 130 11593.86 58.76 56737.43 88888.00 2018-05-10 00:58:20.410 130 11593.94 58.71 56737.18 88888.00 2018-05-10 00:58:20.910 130 11593.94 58.63 56736.90 88888.00 2018-05-10 00:58:21.410 130 11593.82 58.56 56736.57 88888.00 2018-05-10 00:58:21.910 130 11593.86 58.55 56736.29 88888.00 2018-05-10 00:58:22.410 130 11593.85 58.49 56735.96 88888.00 2018-05-10 00:58:22.910 130 11593.85 58.43 56735.67 88888.00 2018-05-10 00:58:23.410 130 11593.88 58.42 56735.33 88888.00 2018-05-10 00:58:23.910 130 11593.86 58.34 56734.94 88888.00 2018-05-10 00:58:24.410 130 11593.79 58.22 56734.63 88888.00 2018-05-10 00:58:24.910 130 11593.76 58.18 56734.26 88888.00 2018-05-10 00:58:25.410 130 11593.82 58.19 56733.87 88888.00 2018-05-10 00:58:25.910 130 11593.81 58.11 56733.53 88888.00 2018-05-10 00:58:26.410 130 11593.74 58.04 56733.16 88888.00 2018-05-10 00:58:26.910 130 11593.80 57.94 56732.79 88888.00 2018-05-10 00:58:27.410 130 11593.88 57.85 56732.43 88888.00 2018-05-10 00:58:27.910 130 11593.80 57.76 56732.06 88888.00 2018-05-10 00:58:28.410 130 11593.82 57.75 56731.75 88888.00 2018-05-10 00:58:28.910 130 11593.89 57.69 56731.35 88888.00 2018-05-10 00:58:29.410 130 11593.92 57.62 56730.95 88888.00 2018-05-10 00:58:29.910 130 11593.92 57.53 56730.57 88888.00 2018-05-10 00:58:30.410 130 11593.95 57.47 56730.26 88888.00 2018-05-10 00:58:30.910 130 11593.87 57.42 56729.90 88888.00 2018-05-10 00:58:31.410 130 11593.82 57.39 56729.58 88888.00 2018-05-10 00:58:31.910 130 11593.88 57.28 56729.22 88888.00 2018-05-10 00:58:32.410 130 11593.92 57.15 56728.81 88888.00 2018-05-10 00:58:32.910 130 11593.95 57.12 56728.47 88888.00 2018-05-10 00:58:33.410 130 11594.00 57.00 56728.10 88888.00 2018-05-10 00:58:33.910 130 11593.92 56.92 56727.71 88888.00 2018-05-10 00:58:34.410 130 11593.96 56.91 56727.42 88888.00 2018-05-10 00:58:34.910 130 11594.08 56.88 56727.14 88888.00 2018-05-10 00:58:35.410 130 11594.15 56.87 56726.78 88888.00 2018-05-10 00:58:35.910 130 11594.13 56.83 56726.44 88888.00 2018-05-10 00:58:36.410 130 11594.21 56.78 56726.08 88888.00 2018-05-10 00:58:36.910 130 11594.27 56.73 56725.73 88888.00 2018-05-10 00:58:37.410 130 11594.27 56.71 56725.33 88888.00 2018-05-10 00:58:37.910 130 11594.34 56.66 56724.95 88888.00 2018-05-10 00:58:38.410 130 11594.49 56.53 56724.66 88888.00 2018-05-10 00:58:38.910 130 11594.52 56.45 56724.34 88888.00 2018-05-10 00:58:39.410 130 11594.53 56.44 56723.91 88888.00 2018-05-10 00:58:39.910 130 11594.59 56.39 56723.40 88888.00 2018-05-10 00:58:40.410 130 11594.62 56.32 56723.00 88888.00 2018-05-10 00:58:40.910 130 11594.63 56.24 56722.67 88888.00 2018-05-10 00:58:41.410 130 11594.73 56.19 56722.31 88888.00 2018-05-10 00:58:41.910 130 11594.72 56.13 56721.91 88888.00 2018-05-10 00:58:42.410 130 11594.72 56.08 56721.52 88888.00 2018-05-10 00:58:42.910 130 11594.79 55.99 56721.14 88888.00 2018-05-10 00:58:43.410 130 11594.82 55.93 56720.72 88888.00 2018-05-10 00:58:43.910 130 11594.80 55.85 56720.39 88888.00 2018-05-10 00:58:44.910 130 11595.00 55.79 56719.63 88888.00 2018-05-10 00:58:45.410 130 11594.98 55.72 56719.24 88888.00 2018-05-10 00:58:45.910 130 11595.03 55.59 56718.85 88888.00 2018-05-10 00:58:46.410 130 11595.03 55.57 56718.52 88888.00 2018-05-10 00:58:46.910 130 11594.96 55.49 56718.12 88888.00 2018-05-10 00:58:47.410 130 11595.01 55.43 56717.77 88888.00 2018-05-10 00:58:47.910 130 11595.08 55.32 56717.48 88888.00 2018-05-10 00:58:48.410 130 11595.05 55.28 56717.15 88888.00 2018-05-10 00:58:48.910 130 11595.05 55.23 56716.80 88888.00 2018-05-10 00:58:49.410 130 11595.14 55.19 56716.51 88888.00 2018-05-10 00:58:49.910 130 11595.07 55.10 56716.19 88888.00 2018-05-10 00:58:50.410 130 11595.01 55.02 56715.89 88888.00 2018-05-10 00:58:50.910 130 11595.08 54.96 56715.53 88888.00 2018-05-10 00:58:51.410 130 11595.07 54.88 56715.06 88888.00 2018-05-10 00:58:51.910 130 11595.05 54.81 56714.77 88888.00 2018-05-10 00:58:52.410 130 11595.12 54.76 56714.48 88888.00 2018-05-10 00:58:52.910 130 11595.10 54.63 56714.13 88888.00 2018-05-10 00:58:53.410 130 11595.07 54.60 56713.83 88888.00 2018-05-10 00:58:53.910 130 11595.05 54.61 56713.53 88888.00 2018-05-10 00:58:54.910 130 11595.04 54.42 56712.81 88888.00 2018-05-10 00:58:55.410 130 11595.07 54.36 56712.51 88888.00 2018-05-10 00:58:55.910 130 11595.06 54.28 56712.22 88888.00 2018-05-10 00:58:56.410 130 11595.08 54.23 56711.86 88888.00 2018-05-10 00:58:56.910 130 11595.06 54.20 56711.58 88888.00 2018-05-10 00:58:57.410 130 11595.08 54.13 56711.31 88888.00 2018-05-10 00:58:57.910 130 11594.98 54.04 56710.99 88888.00 2018-05-10 00:58:58.410 130 11595.01 54.01 56710.69 88888.00 2018-05-10 00:58:58.910 130 11595.11 53.92 56710.38 88888.00 2018-05-10 00:58:59.410 130 11595.06 53.87 56710.17 88888.00 2018-05-10 00:58:59.910 130 11595.10 53.85 56709.93 88888.00 2018-05-10 00:59:00.410 130 11595.08 53.79 56709.72 88888.00 2018-05-10 00:59:00.910 130 11595.07 53.68 56709.47 88888.00 2018-05-10 00:59:01.410 130 11595.05 53.62 56709.23 88888.00 2018-05-10 00:59:01.910 130 11595.11 53.48 56709.02 88888.00 2018-05-10 00:59:02.910 130 11595.00 53.36 56708.64 88888.00 2018-05-10 00:59:03.410 130 11595.01 53.36 56708.43 88888.00 2018-05-10 00:59:03.910 130 11595.05 53.31 56708.21 88888.00 2018-05-10 00:59:04.410 130 11594.94 53.27 56708.00 88888.00 2018-05-10 00:59:04.910 130 11594.90 53.21 56707.84 88888.00 2018-05-10 00:59:05.410 130 11594.91 53.07 56707.68 88888.00 2018-05-10 00:59:05.910 130 11594.89 53.02 56707.48 88888.00 2018-05-10 00:59:06.410 130 11594.86 53.04 56707.29 88888.00 2018-05-10 00:59:06.910 130 11594.87 52.95 56707.08 88888.00 2018-05-10 00:59:07.410 130 11594.80 52.91 56706.84 88888.00 2018-05-10 00:59:07.910 130 11594.76 52.85 56706.58 88888.00 2018-05-10 00:59:08.410 130 11594.75 52.78 56706.31 88888.00 2018-05-10 00:59:08.910 130 11594.60 52.72 56706.07 88888.00 2018-05-10 00:59:09.410 130 11594.57 52.66 56705.88 88888.00 2018-05-10 00:59:09.910 130 11594.62 52.61 56705.66 88888.00 2018-05-10 00:59:10.410 130 11594.52 52.53 56705.37 88888.00 2018-05-10 00:59:10.910 130 11594.52 52.46 56705.16 88888.00 2018-05-10 00:59:11.410 130 11594.58 52.38 56704.96 88888.00 2018-05-10 00:59:11.910 130 11594.53 52.29 56704.70 88888.00 2018-05-10 00:59:12.910 130 11594.52 52.19 56704.14 88888.00 2018-05-10 00:59:13.410 130 11594.52 52.13 56703.90 88888.00 2018-05-10 00:59:13.910 130 11594.48 52.10 56703.62 88888.00 2018-05-10 00:59:14.410 130 11594.45 51.95 56703.33 88888.00 2018-05-10 00:59:14.910 130 11594.45 51.84 56703.11 88888.00 2018-05-10 00:59:15.410 130 11594.32 51.78 56702.90 88888.00 2018-05-10 00:59:15.910 130 11594.28 51.76 56702.62 88888.00 2018-05-10 00:59:16.410 130 11594.31 51.72 56702.36 88888.00 2018-05-10 00:59:16.910 130 11594.14 51.58 56702.10 88888.00 2018-05-10 00:59:17.410 130 11594.02 51.55 56701.85 88888.00 2018-05-10 00:59:17.910 130 11594.08 51.49 56701.63 88888.00 2018-05-10 00:59:18.410 130 11594.01 51.37 56701.36 88888.00 2018-05-10 00:59:18.910 130 11593.89 51.25 56701.10 88888.00 2018-05-10 00:59:19.410 130 11593.79 51.18 56700.82 88888.00 2018-05-10 00:59:19.910 130 11593.69 51.09 56700.56 88888.00 2018-05-10 00:59:20.410 130 11593.62 50.98 56700.38 88888.00 2018-05-10 00:59:20.910 130 11593.57 50.91 56700.22 88888.00 2018-05-10 00:59:21.410 130 11593.51 50.79 56699.99 88888.00 2018-05-10 00:59:21.910 130 11593.41 50.69 56699.82 88888.00 2018-05-10 00:59:22.410 130 11593.43 50.56 56699.57 88888.00 2018-05-10 00:59:22.910 130 11593.37 50.45 56699.39 88888.00 2018-05-10 00:59:23.410 130 11593.24 50.29 56699.07 88888.00 2018-05-10 00:59:23.910 130 11593.16 50.19 56698.79 88888.00 2018-05-10 00:59:24.410 130 11593.11 50.09 56698.51 88888.00 2018-05-10 00:59:24.910 130 11593.05 49.94 56698.26 88888.00 2018-05-10 00:59:25.410 130 11592.98 49.85 56698.06 88888.00 2018-05-10 00:59:26.410 130 11592.77 49.57 56697.58 88888.00 2018-05-10 00:59:26.910 130 11592.67 49.46 56697.33 88888.00 2018-05-10 00:59:27.410 130 11592.60 49.37 56697.13 88888.00 2018-05-10 00:59:27.910 130 11592.49 49.19 56696.90 88888.00 2018-05-10 00:59:28.410 130 11592.43 49.04 56696.69 88888.00 2018-05-10 00:59:28.910 130 11592.43 48.85 56696.48 88888.00 2018-05-10 00:59:29.410 130 11592.39 48.66 56696.31 88888.00 2018-05-10 00:59:29.910 130 11592.30 48.58 56696.10 88888.00 2018-05-10 00:59:30.410 130 11592.15 48.45 56695.87 88888.00 2018-05-10 00:59:30.910 130 11592.12 48.25 56695.67 88888.00 2018-05-10 00:59:31.410 130 11592.08 48.12 56695.52 88888.00 2018-05-10 00:59:31.910 130 11592.05 48.02 56695.33 88888.00 2018-05-10 00:59:32.410 130 11592.00 47.89 56695.14 88888.00 2018-05-10 00:59:32.910 130 11591.82 47.78 56695.02 88888.00 2018-05-10 00:59:33.410 130 11591.79 47.64 56694.86 88888.00 2018-05-10 00:59:33.910 130 11591.73 47.47 56694.69 88888.00 2018-05-10 00:59:34.410 130 11591.64 47.36 56694.53 88888.00 2018-05-10 00:59:34.910 130 11591.61 47.23 56694.34 88888.00 2018-05-10 00:59:35.410 130 11591.66 47.09 56694.18 88888.00 2018-05-10 00:59:35.910 130 11591.57 46.95 56694.06 88888.00 2018-05-10 00:59:36.410 130 11591.44 46.80 56693.92 88888.00 2018-05-10 00:59:36.910 130 11591.47 46.66 56693.70 88888.00 2018-05-10 00:59:37.410 130 11591.37 46.47 56693.49 88888.00 2018-05-10 00:59:37.910 130 11591.25 46.34 56693.34 88888.00 2018-05-10 00:59:38.410 130 11591.21 46.15 56693.11 88888.00 2018-05-10 00:59:38.910 130 11591.17 46.00 56692.92 88888.00 2018-05-10 00:59:39.410 130 11591.02 45.87 56692.72 88888.00 2018-05-10 00:59:39.910 130 11591.00 45.71 56692.53 88888.00 2018-05-10 00:59:40.410 130 11591.00 45.53 56692.31 88888.00 2018-05-10 00:59:40.910 130 11590.84 45.39 56692.18 88888.00 2018-05-10 00:59:41.410 130 11590.75 45.24 56691.99 88888.00 2018-05-10 00:59:41.910 130 11590.72 45.01 56691.86 88888.00 2018-05-10 00:59:42.410 130 11590.68 44.84 56691.69 88888.00 2018-05-10 00:59:42.910 130 11590.63 44.75 56691.50 88888.00 2018-05-10 00:59:43.410 130 11590.63 44.55 56691.31 88888.00 2018-05-10 00:59:43.910 130 11590.55 44.40 56691.22 88888.00 2018-05-10 00:59:44.410 130 11590.45 44.23 56691.05 88888.00 2018-05-10 00:59:44.910 130 11590.43 44.08 56690.85 88888.00 2018-05-10 00:59:45.410 130 11590.39 43.92 56690.62 88888.00 2018-05-10 00:59:45.910 130 11590.29 43.79 56690.46 88888.00 2018-05-10 00:59:46.410 130 11590.24 43.69 56690.38 88888.00 2018-05-10 00:59:46.910 130 11590.18 43.52 56690.26 88888.00 2018-05-10 00:59:47.410 130 11590.05 43.38 56690.10 88888.00 2018-05-10 00:59:47.910 130 11590.03 43.25 56690.02 88888.00 2018-05-10 00:59:48.410 130 11589.96 43.07 56689.89 88888.00 2018-05-10 00:59:48.910 130 11589.79 42.91 56689.78 88888.00 2018-05-10 00:59:49.410 130 11589.71 42.86 56689.70 88888.00 2018-05-10 00:59:49.910 130 11589.75 42.74 56689.61 88888.00 2018-05-10 00:59:50.410 130 11589.61 42.59 56689.56 88888.00 2018-05-10 00:59:50.910 130 11589.55 42.49 56689.47 88888.00 2018-05-10 00:59:51.411 130 11589.44 42.32 56689.34 88888.00 2018-05-10 00:59:51.911 130 11589.30 42.12 56689.27 88888.00 2018-05-10 00:59:52.411 130 11589.30 41.99 56689.21 88888.00 2018-05-10 00:59:52.911 130 11589.17 41.82 56689.20 88888.00 2018-05-10 00:59:53.411 130 11589.01 41.65 56689.11 88888.00 2018-05-10 00:59:53.911 130 11588.92 41.52 56689.07 88888.00 2018-05-10 00:59:54.411 130 11588.83 41.37 56689.06 88888.00 2018-05-10 00:59:54.911 130 11588.74 41.21 56689.04 88888.00 2018-05-10 00:59:55.411 130 11588.59 41.06 56688.98 88888.00 2018-05-10 00:59:55.911 130 11588.62 40.88 56688.97 88888.00 2018-05-10 00:59:56.411 130 11588.48 40.69 56688.86 88888.00 2018-05-10 00:59:56.911 130 11588.40 40.52 56688.80 88888.00 2018-05-10 00:59:57.411 130 11588.30 40.35 56688.80 88888.00 2018-05-10 00:59:57.911 130 11588.18 40.13 56688.79 88888.00 2018-05-10 00:59:58.411 130 11588.06 39.98 56688.78 88888.00 2018-05-10 00:59:58.911 130 11588.02 39.78 56688.78 88888.00 2018-05-10 00:59:59.411 130 11587.96 39.54 56688.72 88888.00 2018-05-10 00:59:59.911 130 11587.75 39.33 56688.69 88888.00 2018-05-10 01:00:00.411 130 11587.62 39.17 56688.66 88888.00 2018-05-10 01:00:00.911 130 11587.60 39.02 56688.66 88888.00 2018-05-10 01:00:01.411 130 11587.48 38.84 56688.65 88888.00 2018-05-10 01:00:01.911 130 11587.42 38.66 56688.68 88888.00 2018-05-10 01:00:02.411 130 11587.36 38.45 56688.66 88888.00 2018-05-10 01:00:02.911 130 11587.21 38.22 56688.67 88888.00 2018-05-10 01:00:03.411 130 11587.02 38.08 56688.70 88888.00 2018-05-10 01:00:03.911 130 11586.97 37.87 56688.73 88888.00 2018-05-10 01:00:04.411 130 11586.92 37.68 56688.72 88888.00 2018-05-10 01:00:04.911 130 11586.73 37.51 56688.72 88888.00 2018-05-10 01:00:05.411 130 11586.69 37.33 56688.82 88888.00 2018-05-10 01:00:05.911 130 11586.60 37.09 56688.79 88888.00 2018-05-10 01:00:06.411 130 11586.50 36.91 56688.82 88888.00 2018-05-10 01:00:06.911 130 11586.48 36.74 56688.92 88888.00 2018-05-10 01:00:07.411 130 11586.38 36.55 56688.97 88888.00 2018-05-10 01:00:07.911 130 11586.18 36.34 56689.01 88888.00 2018-05-10 01:00:08.411 130 11586.05 36.12 56689.05 88888.00 2018-05-10 01:00:08.911 130 11585.98 35.90 56689.08 88888.00 2018-05-10 01:00:09.411 130 11585.89 35.66 56689.19 88888.00 2018-05-10 01:00:09.911 130 11585.76 35.52 56689.27 88888.00 2018-05-10 01:00:10.411 130 11585.75 35.25 56689.37 88888.00 2018-05-10 01:00:10.911 130 11585.60 35.02 56689.45 88888.00 2018-05-10 01:00:11.411 130 11585.49 34.85 56689.56 88888.00 2018-05-10 01:00:11.911 130 11585.42 34.67 56689.70 88888.00 2018-05-10 01:00:12.411 130 11585.34 34.47 56689.79 88888.00 2018-05-10 01:00:12.911 130 11585.20 34.28 56689.89 88888.00 2018-05-10 01:00:13.411 130 11585.14 34.13 56689.98 88888.00 2018-05-10 01:00:13.911 130 11585.03 33.89 56690.13 88888.00 2018-05-10 01:00:14.411 130 11584.93 33.74 56690.27 88888.00 2018-05-10 01:00:14.911 130 11584.93 33.62 56690.41 88888.00 2018-05-10 01:00:15.411 130 11584.83 33.42 56690.52 88888.00 2018-05-10 01:00:15.911 130 11584.63 33.24 56690.67 88888.00 2018-05-10 01:00:16.411 130 11584.57 33.05 56690.84 88888.00 2018-05-10 01:00:16.911 130 11584.52 32.80 56690.98 88888.00 2018-05-10 01:00:17.411 130 11584.37 32.61 56691.11 88888.00 2018-05-10 01:00:17.911 130 11584.22 32.44 56691.18 88888.00 2018-05-10 01:00:18.411 130 11584.21 32.23 56691.26 88888.00 2018-05-10 01:00:18.911 130 11584.06 31.98 56691.30 88888.00 2018-05-10 01:00:19.411 130 11583.98 31.76 56691.38 88888.00 2018-05-10 01:00:19.911 130 11583.98 31.56 56691.49 88888.00 2018-05-10 01:00:20.411 130 11583.81 31.36 56691.54 88888.00 2018-05-10 01:00:20.911 130 11583.73 31.10 56691.57 88888.00 2018-05-10 01:00:21.411 130 11583.72 30.89 56691.62 88888.00 2018-05-10 01:00:21.911 130 11583.60 30.63 56691.63 88888.00 2018-05-10 01:00:22.411 130 11583.53 30.41 56691.69 88888.00 2018-05-10 01:00:22.911 130 11583.53 30.21 56691.74 88888.00 2018-05-10 01:00:23.411 130 11583.44 29.94 56691.78 88888.00 2018-05-10 01:00:23.911 130 11583.27 29.72 56691.78 88888.00 2018-05-10 01:00:24.411 130 11583.08 29.48 56691.83 88888.00 2018-05-10 01:00:24.911 130 11583.09 29.20 56691.87 88888.00 2018-05-10 01:00:25.411 130 11583.01 28.98 56691.94 88888.00 2018-05-10 01:00:25.911 130 11582.94 28.77 56691.99 88888.00 2018-05-10 01:00:26.411 130 11582.84 28.50 56692.01 88888.00 2018-05-10 01:00:26.911 130 11582.75 28.29 56692.07 88888.00 2018-05-10 01:00:27.411 130 11582.71 28.04 56692.09 88888.00 2018-05-10 01:00:27.911 130 11582.66 27.77 56692.05 88888.00 2018-05-10 01:00:28.411 130 11582.49 27.55 56692.07 88888.00 2018-05-10 01:00:28.911 130 11582.40 27.33 56692.08 88888.00 2018-05-10 01:00:29.411 130 11582.40 27.10 56692.08 88888.00 2018-05-10 01:00:29.911 130 11582.26 26.81 56692.08 88888.00 2018-05-10 01:00:30.411 130 11582.16 26.54 56692.08 88888.00 2018-05-10 01:00:30.911 130 11582.09 26.33 56692.05 88888.00 2018-05-10 01:00:31.411 130 11581.98 26.05 56692.05 88888.00 2018-05-10 01:00:31.911 130 11581.85 25.74 56692.05 88888.00 2018-05-10 01:00:32.411 130 11581.78 25.51 56692.09 88888.00 2018-05-10 01:00:32.911 130 11581.76 25.24 56692.07 88888.00 2018-05-10 01:00:33.411 130 11581.63 24.99 56692.02 88888.00 2018-05-10 01:00:33.911 130 11581.50 24.71 56692.06 88888.00 2018-05-10 01:00:34.411 130 11581.46 24.47 56692.07 88888.00 2018-05-10 01:00:34.911 130 11581.31 24.16 56692.01 88888.00 2018-05-10 01:00:35.411 130 11581.20 23.90 56691.96 88888.00 2018-05-10 01:00:35.911 130 11581.18 23.65 56691.83 88888.00 2018-05-10 01:00:36.411 130 11581.03 23.38 56691.78 88888.00 2018-05-10 01:00:36.911 130 11580.91 23.17 56691.71 88888.00 2018-05-10 01:00:37.411 130 11580.91 22.84 56691.68 88888.00 2018-05-10 01:00:37.911 130 11580.80 22.53 56691.61 88888.00 2018-05-10 01:00:38.411 130 11580.69 22.25 56691.52 88888.00 2018-05-10 01:00:39.411 130 11580.54 21.69 56691.46 88888.00 2018-05-10 01:00:39.911 130 11580.39 21.42 56691.41 88888.00 2018-05-10 01:00:40.411 130 11580.26 21.14 56691.30 88888.00 2018-05-10 01:00:40.911 130 11580.19 20.80 56691.25 88888.00 2018-05-10 01:00:41.411 130 11580.11 20.53 56691.26 88888.00 2018-05-10 01:00:41.911 130 11580.04 20.26 56691.26 88888.00 2018-05-10 01:00:42.411 130 11579.98 19.96 56691.22 88888.00 2018-05-10 01:00:42.911 130 11579.78 19.64 56691.15 88888.00 2018-05-10 01:00:43.411 130 11579.64 19.31 56691.13 88888.00 2018-05-10 01:00:43.911 130 11579.61 19.03 56691.13 88888.00 2018-05-10 01:00:44.411 130 11579.47 18.71 56691.06 88888.00 2018-05-10 01:00:44.911 130 11579.29 18.42 56691.09 88888.00 2018-05-10 01:00:45.411 130 11579.17 18.16 56691.09 88888.00 2018-05-10 01:00:45.911 130 11579.07 17.84 56691.03 88888.00 2018-05-10 01:00:46.411 130 11578.86 17.53 56691.00 88888.00 2018-05-10 01:00:46.911 130 11578.77 17.27 56690.99 88888.00 2018-05-10 01:00:47.411 130 11578.61 16.95 56690.97 88888.00 2018-05-10 01:00:47.911 130 11578.43 16.66 56690.97 88888.00 2018-05-10 01:00:48.411 130 11578.33 16.38 56690.98 88888.00 2018-05-10 01:00:48.911 130 11578.16 16.08 56690.96 88888.00 2018-05-10 01:00:49.411 130 11577.95 15.79 56690.99 88888.00 2018-05-10 01:00:49.911 130 11577.80 15.56 56691.06 88888.00 2018-05-10 01:00:50.411 130 11577.70 15.28 56691.06 88888.00 2018-05-10 01:00:50.911 130 11577.55 14.97 56691.11 88888.00 2018-05-10 01:00:51.411 130 11577.40 14.70 56691.20 88888.00 2018-05-10 01:00:51.911 130 11577.25 14.40 56691.35 88888.00 2018-05-10 01:00:52.411 130 11577.08 14.13 56691.44 88888.00 2018-05-10 01:00:52.911 130 11577.01 13.92 56691.56 88888.00 2018-05-10 01:00:53.411 130 11576.92 13.66 56691.74 88888.00 2018-05-10 01:00:53.911 130 11576.74 13.36 56691.96 88888.00 2018-05-10 01:00:54.411 130 11576.56 13.08 56692.18 88888.00 2018-05-10 01:00:54.911 130 11576.48 12.77 56692.34 88888.00 2018-05-10 01:00:55.411 130 11576.29 12.44 56692.48 88888.00 2018-05-10 01:00:55.911 130 11576.11 12.22 56692.60 88888.00 2018-05-10 01:00:56.411 130 11575.97 12.04 56692.77 88888.00 2018-05-10 01:00:56.911 130 11575.83 11.72 56692.93 88888.00 2018-05-10 01:00:57.411 130 11575.66 11.43 56693.12 88888.00 2018-05-10 01:00:57.911 130 11575.57 11.20 56693.30 88888.00 2018-05-10 01:00:58.411 130 11575.39 10.94 56693.43 88888.00 2018-05-10 01:00:58.911 130 11575.12 10.69 56693.62 88888.00 2018-05-10 01:00:59.411 130 11574.96 10.46 56693.88 88888.00 2018-05-10 01:00:59.911 130 11574.83 10.22 56694.06 88888.00 2018-05-10 01:01:00.411 130 11574.63 9.98 56694.22 88888.00 2018-05-10 01:01:00.911 130 11574.41 9.77 56694.47 88888.00 2018-05-10 01:01:01.411 130 11574.27 9.50 56694.69 88888.00 2018-05-10 01:01:01.911 130 11574.08 9.27 56694.86 88888.00 2018-05-10 01:01:02.411 130 11573.88 9.07 56695.04 88888.00 2018-05-10 01:01:02.911 130 11573.73 8.79 56695.22 88888.00 2018-05-10 01:01:03.411 130 11573.53 8.50 56695.41 88888.00 2018-05-10 01:01:03.911 130 11573.30 8.28 56695.61 88888.00 2018-05-10 01:01:04.411 130 11573.08 8.07 56695.81 88888.00 2018-05-10 01:01:04.911 130 11572.88 7.80 56695.97 88888.00 2018-05-10 01:01:05.411 130 11572.64 7.57 56696.14 88888.00 2018-05-10 01:01:05.911 130 11572.48 7.36 56696.40 88888.00 2018-05-10 01:01:06.411 130 11572.32 7.10 56696.57 88888.00 2018-05-10 01:01:06.911 130 11572.05 6.88 56696.77 88888.00 2018-05-10 01:01:07.411 130 11571.85 6.68 56697.00 88888.00 2018-05-10 01:01:07.911 130 11571.73 6.44 56697.20 88888.00 2018-05-10 01:01:08.411 130 11571.51 6.21 56697.41 88888.00 2018-05-10 01:01:08.911 130 11571.28 6.00 56697.65 88888.00 2018-05-10 01:01:09.411 130 11571.08 5.72 56697.93 88888.00 2018-05-10 01:01:09.911 130 11570.82 5.51 56698.13 88888.00 2018-05-10 01:01:10.411 130 11570.53 5.30 56698.41 88888.00 2018-05-10 01:01:10.911 130 11570.40 5.11 56698.67 88888.00 2018-05-10 01:01:11.411 130 11570.11 4.84 56698.88 88888.00 2018-05-10 01:01:11.911 130 11569.82 4.62 56699.09 88888.00 2018-05-10 01:01:12.411 130 11569.70 4.41 56699.27 88888.00 2018-05-10 01:01:12.911 130 11569.44 4.17 56699.45 88888.00 2018-05-10 01:01:13.411 130 11569.14 3.96 56699.69 88888.00 2018-05-10 01:01:13.911 130 11568.87 3.80 56699.93 88888.00 2018-05-10 01:01:14.411 130 11568.63 3.61 56700.12 88888.00 2018-05-10 01:01:14.911 130 11568.30 3.40 56700.31 88888.00 2018-05-10 01:01:15.411 130 11568.03 3.24 56700.60 88888.00 2018-05-10 01:01:15.911 130 11567.79 3.01 56700.86 88888.00 2018-05-10 01:01:16.411 130 11567.48 2.73 56701.05 88888.00 2018-05-10 01:01:16.911 130 11567.19 2.57 56701.32 88888.00 2018-05-10 01:01:17.411 130 11566.97 2.38 56701.56 88888.00 2018-05-10 01:01:17.911 130 11566.66 2.11 56701.84 88888.00 2018-05-10 01:01:18.411 130 11566.43 2.05 56702.17 88888.00 2018-05-10 01:01:18.911 130 11566.23 1.75 56702.47 88888.00 2018-05-10 01:01:19.411 130 11565.96 1.74 56702.74 88888.00 2018-05-10 01:01:19.911 130 11565.65 1.48 56703.05 88888.00 2018-05-10 01:01:20.411 130 11565.46 1.16 56703.35 88888.00 2018-05-10 01:01:20.911 130 11565.23 1.22 56703.69 88888.00 2018-05-10 01:01:21.411 130 11564.98 1.00 56704.00 88888.00 2018-05-10 01:01:21.911 130 11564.70 0.63 56704.33 88888.00 2018-05-10 01:01:22.411 130 11564.48 0.23 56704.66 88888.00 2018-05-10 01:01:22.911 130 11564.28 0.02 56705.06 88888.00 2018-05-10 01:01:23.411 130 11564.07 -0.14 56705.41 88888.00 2018-05-10 01:01:23.911 130 11563.86 -0.23 56705.80 88888.00 2018-05-10 01:01:24.411 130 11563.58 -0.27 56706.21 88888.00 2018-05-10 01:01:24.911 130 11563.46 -0.34 56706.57 88888.00 2018-05-10 01:01:25.411 130 11563.34 -0.49 56706.98 88888.00 2018-05-10 01:01:25.911 130 11563.07 -0.48 56707.35 88888.00 2018-05-10 01:01:26.411 130 11562.80 -0.60 56707.74 88888.00 2018-05-10 01:01:26.911 130 11562.60 -1.00 56708.17 88888.00 2018-05-10 01:01:27.411 130 11562.32 -1.34 56708.53 88888.00 2018-05-10 01:01:27.911 130 11562.09 -1.36 56709.00 88888.00 2018-05-10 01:01:28.411 130 11561.92 -1.65 56709.47 88888.00 2018-05-10 01:01:28.911 130 11561.68 -1.76 56709.92 88888.00 2018-05-10 01:01:29.411 130 11561.50 -1.98 56710.42 88888.00 2018-05-10 01:01:29.911 130 11561.34 -2.15 56710.84 88888.00 2018-05-10 01:01:30.911 130 11560.91 -2.64 56711.73 88888.00 2018-05-10 01:01:31.411 130 11560.74 -2.85 56712.21 88888.00 2018-05-10 01:01:31.911 130 11560.54 -3.08 56712.68 88888.00 2018-05-10 01:01:32.411 130 11560.30 -3.31 56713.13 88888.00 2018-05-10 01:01:32.911 130 11560.15 -3.51 56713.70 88888.00 2018-05-10 01:01:33.411 130 11560.01 -3.70 56714.13 88888.00 2018-05-10 01:01:33.911 130 11559.76 -3.90 56714.62 88888.00 2018-05-10 01:01:34.411 130 11559.59 -4.14 56715.14 88888.00 2018-05-10 01:01:34.911 130 11559.50 -4.34 56715.68 88888.00 2018-05-10 01:01:35.411 130 11559.29 -4.54 56716.20 88888.00 2018-05-10 01:01:35.911 130 11559.07 -4.70 56716.71 88888.00 2018-05-10 01:01:36.411 130 11558.94 -4.90 56717.29 88888.00 2018-05-10 01:01:36.911 130 11558.74 -5.15 56717.84 88888.00 2018-05-10 01:01:37.411 130 11558.58 -5.33 56718.41 88888.00 2018-05-10 01:01:37.911 130 11558.55 -5.57 56718.97 88888.00 2018-05-10 01:01:38.411 130 11558.35 -5.79 56719.47 88888.00 2018-05-10 01:01:38.911 130 11558.11 -6.00 56720.02 88888.00 2018-05-10 01:01:39.411 130 11557.99 -6.21 56720.58 88888.00 2018-05-10 01:01:39.911 130 11557.90 -6.46 56721.10 88888.00 2018-05-10 01:01:40.411 130 11557.79 -6.66 56721.62 88888.00 2018-05-10 01:01:40.912 130 11557.68 -6.86 56722.18 88888.00 2018-05-10 01:01:41.412 130 11557.59 -7.07 56722.76 88888.00 2018-05-10 01:01:41.912 130 11557.39 -7.27 56723.34 88888.00 2018-05-10 01:01:42.412 130 11557.25 -7.49 56723.91 88888.00 2018-05-10 01:01:42.912 130 11557.11 -7.71 56724.41 88888.00 2018-05-10 01:01:43.412 130 11556.97 -7.96 56724.94 88888.00 2018-05-10 01:01:43.912 130 11556.86 -8.15 56725.58 88888.00 2018-05-10 01:01:44.412 130 11556.76 -8.36 56726.20 88888.00 2018-05-10 01:01:44.912 130 11556.55 -8.58 56726.80 88888.00 2018-05-10 01:01:45.412 130 11556.40 -8.77 56727.38 88888.00 2018-05-10 01:01:45.912 130 11556.42 -8.96 56728.03 88888.00 2018-05-10 01:01:46.412 130 11556.31 -9.13 56728.65 88888.00 2018-05-10 01:01:46.912 130 11556.16 -9.30 56729.29 88888.00 2018-05-10 01:01:47.412 130 11556.00 -9.46 56729.96 88888.00 2018-05-10 01:01:47.912 130 11555.92 -9.62 56730.69 88888.00 2018-05-10 01:01:48.412 130 11555.77 -9.78 56731.37 88888.00 2018-05-10 01:01:48.912 130 11555.74 -9.95 56732.01 88888.00 2018-05-10 01:01:49.412 130 11555.66 -10.11 56732.70 88888.00 2018-05-10 01:01:49.912 130 11555.52 -10.27 56733.42 88888.00 2018-05-10 01:01:50.412 130 11555.49 -10.42 56734.13 88888.00 2018-05-10 01:01:50.912 130 11555.45 -10.57 56734.84 88888.00 2018-05-10 01:01:51.412 130 11555.38 -10.73 56735.52 88888.00 2018-05-10 01:01:51.912 130 11555.29 -10.86 56736.31 88888.00 2018-05-10 01:01:52.412 130 11555.29 -11.01 56737.06 88888.00 2018-05-10 01:01:52.912 130 11555.18 -11.18 56737.76 88888.00 2018-05-10 01:01:53.412 130 11555.12 -11.28 56738.48 88888.00 2018-05-10 01:01:53.912 130 11555.12 -11.40 56739.18 88888.00 2018-05-10 01:01:54.412 130 11555.10 -11.51 56739.95 88888.00 2018-05-10 01:01:54.912 130 11555.09 -11.63 56740.75 88888.00 2018-05-10 01:01:55.412 130 11555.09 -11.71 56741.51 88888.00 2018-05-10 01:01:55.912 130 11555.05 -11.78 56742.26 88888.00 2018-05-10 01:01:56.412 130 11554.97 -11.90 56742.99 88888.00 2018-05-10 01:01:56.912 130 11554.98 -11.97 56743.77 88888.00 2018-05-10 01:01:57.412 130 11554.97 -12.06 56744.57 88888.00 2018-05-10 01:01:57.912 130 11554.92 -12.16 56745.31 88888.00 2018-05-10 01:01:58.412 130 11554.94 -12.20 56746.08 88888.00 2018-05-10 01:01:58.912 130 11554.95 -12.27 56746.94 88888.00 2018-05-10 01:01:59.412 130 11554.90 -12.39 56747.72 88888.00 2018-05-10 01:01:59.912 130 11554.87 -12.46 56748.55 88888.00 2018-05-10 01:02:00.412 130 11554.90 -12.51 56749.31 88888.00 2018-05-10 01:02:00.912 130 11554.87 -12.60 56750.11 88888.00 2018-05-10 01:02:01.412 130 11554.87 -12.65 56750.94 88888.00 2018-05-10 01:02:02.412 130 11554.82 -12.78 56752.45 88888.00 2018-05-10 01:02:02.912 130 11554.78 -12.81 56753.27 88888.00 2018-05-10 01:02:03.412 130 11554.83 -12.83 56754.01 88888.00 2018-05-10 01:02:03.912 130 11554.75 -12.90 56754.81 88888.00 2018-05-10 01:02:04.412 130 11554.78 -12.92 56755.62 88888.00 2018-05-10 01:02:04.912 130 11554.81 -12.98 56756.47 88888.00 2018-05-10 01:02:05.412 130 11554.75 -13.01 56757.31 88888.00 2018-05-10 01:02:05.912 130 11554.73 -13.05 56758.07 88888.00 2018-05-10 01:02:06.412 130 11554.76 -13.07 56758.90 88888.00 2018-05-10 01:02:06.912 130 11554.81 -13.08 56759.79 88888.00 2018-05-10 01:02:07.412 130 11554.70 -13.11 56760.61 88888.00 2018-05-10 01:02:07.912 130 11554.69 -13.11 56761.38 88888.00 2018-05-10 01:02:08.412 130 11554.78 -13.13 56762.22 88888.00 2018-05-10 01:02:08.912 130 11554.74 -13.18 56763.05 88888.00 2018-05-10 01:02:09.412 130 11554.70 -13.14 56763.94 88888.00 2018-05-10 01:02:09.912 130 11554.75 -13.14 56764.79 88888.00 2018-05-10 01:02:10.412 130 11554.77 -13.19 56765.55 88888.00 2018-05-10 01:02:10.912 130 11554.75 -13.20 56766.40 88888.00 2018-05-10 01:02:11.412 130 11554.82 -13.17 56767.30 88888.00 2018-05-10 01:02:11.912 130 11554.94 -13.15 56768.15 88888.00 2018-05-10 01:02:12.412 130 11554.98 -13.11 56769.01 88888.00 2018-05-10 01:02:12.912 130 11555.02 -13.06 56769.91 88888.00 2018-05-10 01:02:13.412 130 11555.05 -13.07 56770.78 88888.00 2018-05-10 01:02:13.912 130 11555.14 -12.99 56771.64 88888.00 2018-05-10 01:02:14.412 130 11555.21 -12.94 56772.52 88888.00 2018-05-10 01:02:14.912 130 11555.28 -12.90 56773.46 88888.00 2018-05-10 01:02:15.412 130 11555.29 -12.81 56774.32 88888.00 2018-05-10 01:02:15.912 130 11555.37 -12.70 56775.30 88888.00 2018-05-10 01:02:16.412 130 11555.45 -12.61 56776.24 88888.00 2018-05-10 01:02:16.912 130 11555.49 -12.52 56777.21 88888.00 2018-05-10 01:02:17.412 130 11555.52 -12.40 56778.19 88888.00 2018-05-10 01:02:17.912 130 11555.57 -12.26 56779.13 88888.00 2018-05-10 01:02:18.412 130 11555.65 -12.15 56780.10 88888.00 2018-05-10 01:02:18.912 130 11555.74 -12.04 56781.09 88888.00 2018-05-10 01:02:19.412 130 11555.87 -11.93 56782.04 88888.00 2018-05-10 01:02:19.912 130 11555.88 -11.85 56783.04 88888.00 2018-05-10 01:02:20.412 130 11555.86 -11.72 56784.05 88888.00 2018-05-10 01:02:20.912 130 11555.93 -11.56 56785.02 88888.00 2018-05-10 01:02:21.412 130 11556.03 -11.40 56785.99 88888.00 2018-05-10 01:02:21.912 130 11556.02 -11.24 56786.96 88888.00 2018-05-10 01:02:22.412 130 11556.09 -11.08 56787.89 88888.00 2018-05-10 01:02:22.912 130 11556.12 -10.95 56788.86 88888.00 2018-05-10 01:02:23.412 130 11556.14 -10.79 56789.85 88888.00 2018-05-10 01:02:23.912 130 11556.27 -10.63 56790.80 88888.00 2018-05-10 01:02:24.412 130 11556.36 -10.52 56791.76 88888.00 2018-05-10 01:02:24.912 130 11556.36 -10.34 56792.72 88888.00 2018-05-10 01:02:25.412 130 11556.46 -10.09 56793.70 88888.00 2018-05-10 01:02:25.912 130 11556.56 -9.92 56794.65 88888.00 2018-05-10 01:02:26.412 130 11556.58 -9.77 56795.60 88888.00 2018-05-10 01:02:26.912 130 11556.63 -9.59 56796.56 88888.00 2018-05-10 01:02:27.412 130 11556.77 -9.43 56797.53 88888.00 2018-05-10 01:02:27.912 130 11556.83 -9.28 56798.47 88888.00 2018-05-10 01:02:28.412 130 11556.85 -9.07 56799.47 88888.00 2018-05-10 01:02:28.912 130 11556.98 -8.87 56800.41 88888.00 2018-05-10 01:02:29.412 130 11557.09 -8.68 56801.23 88888.00 2018-05-10 01:02:29.912 130 11557.16 -8.46 56802.21 88888.00 2018-05-10 01:02:30.412 130 11557.27 -8.26 56803.22 88888.00 2018-05-10 01:02:30.912 130 11557.35 -8.08 56804.20 88888.00 2018-05-10 01:02:31.412 130 11557.40 -7.85 56805.09 88888.00 2018-05-10 01:02:31.912 130 11557.56 -7.62 56806.02 88888.00 2018-05-10 01:02:32.412 130 11557.72 -7.39 56806.97 88888.00 2018-05-10 01:02:32.912 130 11557.78 -7.17 56807.87 88888.00 2018-05-10 01:02:33.412 130 11557.87 -6.94 56808.84 88888.00 2018-05-10 01:02:33.912 130 11557.99 -6.71 56809.79 88888.00 2018-05-10 01:02:34.412 130 11558.10 -6.51 56810.68 88888.00 2018-05-10 01:02:34.912 130 11558.20 -6.24 56811.64 88888.00 2018-05-10 01:02:35.412 130 11558.31 -5.96 56812.61 88888.00 2018-05-10 01:02:35.912 130 11558.45 -5.67 56813.59 88888.00 2018-05-10 01:02:36.412 130 11558.50 -5.42 56814.52 88888.00 2018-05-10 01:02:36.912 130 11558.73 -5.16 56815.44 88888.00 2018-05-10 01:02:37.412 130 11558.76 -4.95 56816.30 88888.00 2018-05-10 01:02:37.912 130 11558.76 -4.65 56817.15 88888.00 2018-05-10 01:02:38.412 130 11558.92 -4.41 56818.01 88888.00 2018-05-10 01:02:38.912 130 11559.01 -4.14 56818.85 88888.00 2018-05-10 01:02:39.412 130 11559.02 -3.90 56819.63 88888.00 2018-05-10 01:02:39.912 130 11559.14 -3.62 56820.40 88888.00 2018-05-10 01:02:40.412 130 11559.24 -3.35 56821.22 88888.00 2018-05-10 01:02:40.912 130 11559.26 -3.09 56821.99 88888.00 2018-05-10 01:02:41.412 130 11559.32 -2.79 56822.78 88888.00 2018-05-10 01:02:41.912 130 11559.42 -2.57 56823.54 88888.00 2018-05-10 01:02:42.412 130 11559.55 -2.36 56824.32 88888.00 2018-05-10 01:02:42.912 130 11559.61 -2.03 56825.09 88888.00 2018-05-10 01:02:44.412 130 11559.81 -1.10 56827.31 88888.00 2018-05-10 01:02:44.912 130 11559.92 -1.02 56828.11 88888.00 2018-05-10 01:02:45.412 130 11559.99 -0.89 56828.86 88888.00 2018-05-10 01:02:45.912 130 11560.01 -0.52 56829.58 88888.00 2018-05-10 01:02:46.412 130 11560.08 -0.23 56830.27 88888.00 2018-05-10 01:02:46.912 130 11560.16 0.04 56830.96 88888.00 2018-05-10 01:02:47.412 130 11560.19 0.28 56831.66 88888.00 2018-05-10 01:02:47.912 130 11560.22 0.54 56832.37 88888.00 2018-05-10 01:02:48.412 130 11560.33 0.63 56833.09 88888.00 2018-05-10 01:02:48.912 130 11560.40 1.13 56833.79 88888.00 2018-05-10 01:02:49.412 130 11560.47 1.55 56834.46 88888.00 2018-05-10 01:02:49.912 130 11560.57 1.65 56835.10 88888.00 2018-05-10 01:02:50.412 130 11560.57 2.10 56835.78 88888.00 2018-05-10 01:02:50.912 130 11560.58 2.31 56836.50 88888.00 2018-05-10 01:02:51.412 130 11560.65 2.61 56837.14 88888.00 2018-05-10 01:02:51.912 130 11560.77 2.93 56837.78 88888.00 2018-05-10 01:02:52.412 130 11560.78 3.18 56838.47 88888.00 2018-05-10 01:02:52.912 130 11560.88 3.41 56839.08 88888.00 2018-05-10 01:02:53.912 130 11560.99 3.92 56840.28 88888.00 2018-05-10 01:02:54.412 130 11561.03 4.19 56840.83 88888.00 2018-05-10 01:02:54.912 130 11561.10 4.43 56841.41 88888.00 2018-05-10 01:02:55.412 130 11561.15 4.67 56841.95 88888.00 2018-05-10 01:02:55.912 130 11561.22 4.94 56842.57 88888.00 2018-05-10 01:02:56.412 130 11561.34 5.22 56843.10 88888.00 2018-05-10 01:02:56.912 130 11561.37 5.49 56843.79 88888.00 2018-05-10 01:02:57.412 130 11561.38 5.77 56844.28 88888.00 2018-05-10 01:02:57.912 130 11561.54 6.03 56844.77 88888.00 2018-05-10 01:02:58.412 130 11561.55 6.25 56845.24 88888.00 2018-05-10 01:02:58.912 130 11561.55 6.47 56845.75 88888.00 2018-05-10 01:02:59.412 130 11561.58 6.72 56846.35 88888.00 2018-05-10 01:02:59.912 130 11561.62 6.95 56846.96 88888.00 2018-05-10 01:03:00.412 130 11561.59 7.22 56847.48 88888.00 2018-05-10 01:03:00.912 130 11561.61 7.51 56848.04 88888.00 2018-05-10 01:03:01.412 130 11561.68 7.76 56848.44 88888.00 2018-05-10 01:03:01.912 130 11561.59 7.98 56848.94 88888.00 2018-05-10 01:03:02.412 130 11561.55 8.24 56849.50 88888.00 2018-05-10 01:03:02.912 130 11561.65 8.49 56850.03 88888.00 2018-05-10 01:03:03.412 130 11561.62 8.68 56850.43 88888.00 2018-05-10 01:03:03.912 130 11561.51 8.90 56850.92 88888.00 2018-05-10 01:03:04.412 130 11561.58 9.12 56851.34 88888.00 2018-05-10 01:03:04.912 130 11561.61 9.33 56851.77 88888.00 2018-05-10 01:03:05.412 130 11561.62 9.59 56852.34 88888.00 2018-05-10 01:03:05.912 130 11561.73 9.78 56852.67 88888.00 2018-05-10 01:03:06.412 130 11561.79 9.95 56853.04 88888.00 2018-05-10 01:03:06.912 130 11561.70 10.20 56853.46 88888.00 2018-05-10 01:03:07.412 130 11561.75 10.43 56853.77 88888.00 2018-05-10 01:03:07.912 130 11561.85 10.64 56854.21 88888.00 2018-05-10 01:03:08.412 130 11561.76 10.88 56854.80 88888.00 2018-05-10 01:03:08.912 130 11561.72 11.13 56855.23 88888.00 2018-05-10 01:03:09.412 130 11561.77 11.35 56855.61 88888.00 2018-05-10 01:03:09.912 130 11561.73 11.55 56855.89 88888.00 2018-05-10 01:03:10.412 130 11561.72 11.77 56856.13 88888.00 2018-05-10 01:03:10.912 130 11561.82 11.97 56856.62 88888.00 2018-05-10 01:03:11.412 130 11561.80 12.15 56856.99 88888.00 2018-05-10 01:03:11.912 130 11561.80 12.38 56857.63 88888.00 2018-05-10 01:03:12.412 130 11561.93 12.56 56857.98 88888.00 2018-05-10 01:03:12.912 130 11561.91 12.75 56858.34 88888.00 2018-05-10 01:03:13.412 130 11561.76 12.97 56858.75 88888.00 2018-05-10 01:03:13.912 130 11561.89 13.17 56859.15 88888.00 2018-05-10 01:03:14.412 130 11561.82 13.35 56859.54 88888.00 2018-05-10 01:03:14.912 130 11561.79 13.60 56860.09 88888.00 2018-05-10 01:03:15.412 130 11561.83 13.83 56860.32 88888.00 2018-05-10 01:03:15.912 130 11561.88 14.00 56860.58 88888.00 2018-05-10 01:03:16.412 130 11561.82 14.21 56860.92 88888.00 2018-05-10 01:03:16.912 130 11561.89 14.43 56861.32 88888.00 2018-05-10 01:03:17.412 130 11561.79 14.65 56861.67 88888.00 2018-05-10 01:03:17.912 130 11561.72 14.87 56862.09 88888.00 2018-05-10 01:03:18.412 130 11561.78 15.05 56862.60 88888.00 2018-05-10 01:03:18.912 130 11561.75 15.23 56863.17 88888.00 2018-05-10 01:03:19.412 130 11561.66 15.40 56863.58 88888.00 2018-05-10 01:03:19.912 130 11561.58 15.62 56863.82 88888.00 2018-05-10 01:03:20.412 130 11561.58 15.81 56864.13 88888.00 2018-05-10 01:03:20.912 130 11561.56 15.99 56864.72 88888.00 2018-05-10 01:03:21.412 130 11561.54 16.25 56865.04 88888.00 2018-05-10 01:03:21.912 130 11561.56 16.52 56865.48 88888.00 2018-05-10 01:03:22.412 130 11561.54 16.72 56865.82 88888.00 2018-05-10 01:03:22.912 130 11561.50 16.87 56866.15 88888.00 2018-05-10 01:03:23.412 130 11561.48 17.00 56866.52 88888.00 2018-05-10 01:03:23.912 130 11561.48 17.21 56866.89 88888.00 2018-05-10 01:03:24.412 130 11561.38 17.40 56867.24 88888.00 2018-05-10 01:03:25.412 130 11561.34 17.70 56867.86 88888.00 2018-05-10 01:03:25.912 130 11561.23 17.89 56868.12 88888.00 2018-05-10 01:03:26.412 130 11561.17 18.07 56868.43 88888.00 2018-05-10 01:03:26.912 130 11561.14 18.25 56868.75 88888.00 2018-05-10 01:03:27.412 130 11561.02 18.48 56869.09 88888.00 2018-05-10 01:03:27.912 130 11560.93 18.65 56869.44 88888.00 2018-05-10 01:03:28.412 130 11560.88 18.80 56869.75 88888.00 2018-05-10 01:03:28.912 130 11560.82 18.92 56870.05 88888.00 2018-05-10 01:03:29.412 130 11560.75 19.11 56870.37 88888.00 2018-05-10 01:03:29.912 130 11560.75 19.31 56870.62 88888.00 2018-05-10 01:03:30.412 130 11560.66 19.48 56870.92 88888.00 2018-05-10 01:03:30.912 130 11560.53 19.60 56871.24 88888.00 2018-05-10 01:03:31.412 130 11560.56 19.81 56871.59 88888.00 2018-05-10 01:03:31.912 130 11560.50 19.82 56871.87 88888.00 2018-05-10 01:03:32.412 130 11560.38 20.12 56872.28 88888.00 2018-05-10 01:03:32.912 130 11560.40 20.34 56872.57 88888.00 2018-05-10 01:03:33.412 130 11560.39 20.50 56872.76 88888.00 2018-05-10 01:03:33.912 130 11560.31 20.70 56873.09 88888.00 2018-05-10 01:03:34.412 130 11560.20 20.90 56873.39 88888.00 2018-05-10 01:03:34.912 130 11560.17 21.07 56873.73 88888.00 2018-05-10 01:03:35.412 130 11560.03 21.22 56873.97 88888.00 2018-05-10 01:03:35.912 130 11560.01 21.43 56874.22 88888.00 2018-05-10 01:03:36.412 130 11560.02 21.62 56874.50 88888.00 2018-05-10 01:03:36.912 130 11559.95 21.77 56874.74 88888.00 2018-05-10 01:03:37.412 130 11559.85 21.97 56874.99 88888.00 2018-05-10 01:03:37.912 130 11559.87 22.15 56875.24 88888.00 2018-05-10 01:03:38.412 130 11559.83 22.34 56875.52 88888.00 2018-05-10 01:03:38.912 130 11559.71 22.52 56875.79 88888.00 2018-05-10 01:03:39.412 130 11559.70 22.72 56876.07 88888.00 2018-05-10 01:03:39.912 130 11559.63 22.88 56876.30 88888.00 2018-05-10 01:03:40.412 130 11559.57 23.11 56876.56 88888.00 2018-05-10 01:03:40.912 130 11559.55 23.28 56876.82 88888.00 2018-05-10 01:03:41.412 130 11559.60 23.46 56877.06 88888.00 2018-05-10 01:03:41.912 130 11559.52 23.61 56877.26 88888.00 2018-05-10 01:03:42.412 130 11559.48 23.77 56877.51 88888.00 2018-05-10 01:03:42.912 130 11559.50 23.97 56877.80 88888.00 2018-05-10 01:03:43.412 130 11559.43 24.17 56878.04 88888.00 2018-05-10 01:03:43.912 130 11559.45 24.34 56878.23 88888.00 2018-05-10 01:03:44.412 130 11559.43 24.50 56878.45 88888.00 2018-05-10 01:03:44.912 130 11559.35 24.71 56878.66 88888.00 2018-05-10 01:03:45.413 130 11559.35 24.87 56878.88 88888.00 2018-05-10 01:03:45.913 130 11559.40 25.01 56879.06 88888.00 2018-05-10 01:03:46.413 130 11559.31 25.17 56879.25 88888.00 2018-05-10 01:03:46.913 130 11559.26 25.31 56879.45 88888.00 2018-05-10 01:03:47.413 130 11559.29 25.51 56879.64 88888.00 2018-05-10 01:03:47.913 130 11559.25 25.67 56879.86 88888.00 2018-05-10 01:03:48.413 130 11559.20 25.86 56880.06 88888.00 2018-05-10 01:03:48.913 130 11559.21 26.01 56880.25 88888.00 2018-05-10 01:03:49.413 130 11559.22 26.14 56880.39 88888.00 2018-05-10 01:03:49.913 130 11559.13 26.30 56880.52 88888.00 2018-05-10 01:03:50.413 130 11559.10 26.47 56880.70 88888.00 2018-05-10 01:03:50.913 130 11559.11 26.64 56880.87 88888.00 2018-05-10 01:03:51.413 130 11559.07 26.80 56881.08 88888.00 2018-05-10 01:03:51.913 130 11559.02 26.99 56881.25 88888.00 2018-05-10 01:03:52.413 130 11559.07 27.13 56881.42 88888.00 2018-05-10 01:03:52.913 130 11558.99 27.27 56881.50 88888.00 2018-05-10 01:03:53.413 130 11558.94 27.44 56881.61 88888.00 2018-05-10 01:03:53.913 130 11558.95 27.64 56881.69 88888.00 2018-05-10 01:03:54.413 130 11558.95 27.78 56881.75 88888.00 2018-05-10 01:03:54.913 130 11558.86 27.94 56881.85 88888.00 2018-05-10 01:03:55.413 130 11558.92 28.09 56881.95 88888.00 2018-05-10 01:03:55.913 130 11558.92 28.22 56882.07 88888.00 2018-05-10 01:03:56.413 130 11558.86 28.39 56882.18 88888.00 2018-05-10 01:03:56.913 130 11558.88 28.56 56882.24 88888.00 2018-05-10 01:03:57.413 130 11558.86 28.72 56882.28 88888.00 2018-05-10 01:03:57.913 130 11558.81 28.85 56882.39 88888.00 2018-05-10 01:03:58.413 130 11558.80 29.00 56882.51 88888.00 2018-05-10 01:03:58.913 130 11558.81 29.17 56882.59 88888.00 2018-05-10 01:03:59.413 130 11558.74 29.31 56882.69 88888.00 2018-05-10 01:03:59.913 130 11558.69 29.50 56882.73 88888.00 2018-05-10 01:04:00.413 130 11558.72 29.68 56882.81 88888.00 2018-05-10 01:04:00.913 130 11558.80 29.81 56882.90 88888.00 2018-05-10 01:04:01.413 130 11558.74 29.94 56882.97 88888.00 2018-05-10 01:04:01.913 130 11558.77 30.07 56883.02 88888.00 2018-05-10 01:04:02.413 130 11558.66 30.18 56883.13 88888.00 2018-05-10 01:04:02.913 130 11558.58 30.34 56883.24 88888.00 2018-05-10 01:04:03.413 130 11558.67 30.52 56883.32 88888.00 2018-05-10 01:04:03.913 130 11558.65 30.69 56883.34 88888.00 2018-05-10 01:04:04.413 130 11558.55 30.82 56883.35 88888.00 2018-05-10 01:04:04.913 130 11558.53 30.98 56883.37 88888.00 2018-05-10 01:04:05.413 130 11558.53 31.10 56883.40 88888.00 2018-05-10 01:04:05.913 130 11558.50 31.23 56883.53 88888.00 2018-05-10 01:04:06.913 130 11558.58 31.55 56883.56 88888.00 2018-05-10 01:04:07.413 130 11558.52 31.70 56883.56 88888.00 2018-05-10 01:04:07.913 130 11558.56 31.88 56883.56 88888.00 2018-05-10 01:04:08.413 130 11558.52 32.06 56883.59 88888.00 2018-05-10 01:04:08.913 130 11558.44 32.24 56883.62 88888.00 2018-05-10 01:04:09.413 130 11558.49 32.43 56883.62 88888.00 2018-05-10 01:04:09.913 130 11558.57 32.58 56883.66 88888.00 2018-05-10 01:04:10.413 130 11558.53 32.68 56883.66 88888.00 2018-05-10 01:04:10.913 130 11558.45 32.80 56883.60 88888.00 2018-05-10 01:04:11.413 130 11558.49 33.02 56883.59 88888.00 2018-05-10 01:04:11.913 130 11558.48 33.15 56883.63 88888.00 2018-05-10 01:04:12.413 130 11558.41 33.35 56883.62 88888.00 2018-05-10 01:04:12.913 130 11558.44 33.52 56883.66 88888.00 2018-05-10 01:04:13.413 130 11558.42 33.72 56883.68 88888.00 2018-05-10 01:04:13.913 130 11558.37 33.88 56883.69 88888.00 2018-05-10 01:04:14.413 130 11558.43 34.02 56883.69 88888.00 2018-05-10 01:04:14.913 130 11558.41 34.16 56883.71 88888.00 2018-05-10 01:04:15.413 130 11558.39 34.31 56883.79 88888.00 2018-05-10 01:04:15.913 130 11558.42 34.47 56883.77 88888.00 2018-05-10 01:04:16.913 130 11558.39 34.75 56883.78 88888.00 2018-05-10 01:04:17.413 130 11558.43 34.90 56883.78 88888.00 2018-05-10 01:04:17.913 130 11558.51 35.02 56883.80 88888.00 2018-05-10 01:04:18.413 130 11558.39 35.11 56883.82 88888.00 2018-05-10 01:04:18.913 130 11558.44 35.26 56883.85 88888.00 2018-05-10 01:04:19.413 130 11558.48 35.40 56883.91 88888.00 2018-05-10 01:04:19.913 130 11558.42 35.53 56883.88 88888.00 2018-05-10 01:04:20.413 130 11558.36 35.65 56883.91 88888.00 2018-05-10 01:04:20.913 130 11558.46 35.74 56883.92 88888.00 2018-05-10 01:04:21.413 130 11558.43 35.90 56883.93 88888.00 2018-05-10 01:04:21.913 130 11558.34 36.04 56883.97 88888.00 2018-05-10 01:04:22.413 130 11558.38 36.15 56884.00 88888.00 2018-05-10 01:04:22.913 130 11558.37 36.25 56884.04 88888.00 2018-05-10 01:04:23.413 130 11558.37 36.38 56884.11 88888.00 2018-05-10 01:04:23.913 130 11558.41 36.54 56884.22 88888.00 2018-05-10 01:04:24.913 130 11558.37 36.75 56884.26 88888.00 2018-05-10 01:04:25.413 130 11558.37 36.99 56884.35 88888.00 2018-05-10 01:04:25.913 130 11558.38 37.07 56884.33 88888.00 2018-05-10 01:04:26.413 130 11558.43 37.13 56884.31 88888.00 2018-05-10 01:04:26.913 130 11558.39 37.26 56884.32 88888.00 2018-05-10 01:04:27.413 130 11558.35 37.34 56884.32 88888.00 2018-05-10 01:04:27.913 130 11558.30 37.42 56884.30 88888.00 2018-05-10 01:04:28.413 130 11558.25 37.55 56884.22 88888.00 2018-05-10 01:04:28.913 130 11558.28 37.67 56884.16 88888.00 2018-05-10 01:04:29.413 130 11558.28 37.76 56884.10 88888.00 2018-05-10 01:04:29.913 130 11558.21 37.84 56884.01 88888.00 2018-05-10 01:04:30.413 130 11558.18 37.89 56883.94 88888.00 2018-05-10 01:04:30.913 130 11558.20 37.94 56883.92 88888.00 2018-05-10 01:04:31.413 130 11558.14 38.02 56883.92 88888.00 2018-05-10 01:04:31.913 130 11558.16 38.08 56883.91 88888.00 2018-05-10 01:04:32.413 130 11558.18 38.11 56883.81 88888.00 2018-05-10 01:04:32.913 130 11558.13 38.19 56883.82 88888.00 2018-05-10 01:04:33.413 130 11558.11 38.29 56883.77 88888.00 2018-05-10 01:04:33.913 130 11558.18 38.36 56883.77 88888.00 2018-05-10 01:04:34.413 130 11558.14 38.48 56883.82 88888.00 2018-05-10 01:04:34.913 130 11558.16 38.62 56883.81 88888.00 2018-05-10 01:04:35.413 130 11558.24 38.69 56883.84 88888.00 2018-05-10 01:04:35.913 130 11558.17 38.72 56883.80 88888.00 2018-05-10 01:04:36.413 130 11558.21 38.83 56883.86 88888.00 2018-05-10 01:04:36.913 130 11558.24 38.94 56883.90 88888.00 2018-05-10 01:04:37.413 130 11558.18 39.03 56883.84 88888.00 2018-05-10 01:04:37.913 130 11558.16 39.14 56883.85 88888.00 2018-05-10 01:04:38.413 130 11558.24 39.24 56883.85 88888.00 2018-05-10 01:04:38.913 130 11558.21 39.32 56883.91 88888.00 2018-05-10 01:04:39.413 130 11558.13 39.40 56883.93 88888.00 2018-05-10 01:04:39.913 130 11558.20 39.50 56883.88 88888.00 2018-05-10 01:04:40.413 130 11558.30 39.57 56883.87 88888.00 2018-05-10 01:04:40.913 130 11558.21 39.60 56883.79 88888.00 2018-05-10 01:04:41.413 130 11558.20 39.70 56883.72 88888.00 2018-05-10 01:04:41.913 130 11558.16 39.75 56883.66 88888.00 2018-05-10 01:04:42.413 130 11558.11 39.78 56883.60 88888.00 2018-05-10 01:04:42.913 130 11558.11 39.84 56883.58 88888.00 2018-05-10 01:04:43.413 130 11558.21 39.91 56883.52 88888.00 2018-05-10 01:04:43.913 130 11558.21 39.95 56883.40 88888.00 2018-05-10 01:04:44.413 130 11558.20 40.06 56883.32 88888.00 2018-05-10 01:04:44.913 130 11558.23 40.08 56883.22 88888.00 2018-05-10 01:04:45.413 130 11558.16 40.13 56883.18 88888.00 2018-05-10 01:04:45.913 130 11558.09 40.21 56883.10 88888.00 2018-05-10 01:04:46.413 130 11558.16 40.26 56883.04 88888.00 2018-05-10 01:04:46.913 130 11558.14 40.30 56882.98 88888.00 2018-05-10 01:04:47.413 130 11558.09 40.40 56882.98 88888.00 2018-05-10 01:04:48.413 130 11558.15 40.45 56882.85 88888.00 2018-05-10 01:04:48.913 130 11558.15 40.53 56882.81 88888.00 2018-05-10 01:04:49.413 130 11558.18 40.62 56882.79 88888.00 2018-05-10 01:04:49.913 130 11558.15 40.63 56882.77 88888.00 2018-05-10 01:04:50.413 130 11558.18 40.69 56882.68 88888.00 2018-05-10 01:04:50.913 130 11558.16 40.74 56882.59 88888.00 2018-05-10 01:04:51.413 130 11558.18 40.83 56882.55 88888.00 2018-05-10 01:04:51.913 130 11558.14 40.90 56882.45 88888.00 2018-05-10 01:04:52.413 130 11558.18 40.97 56882.43 88888.00 2018-05-10 01:04:52.913 130 11558.24 40.96 56882.40 88888.00 2018-05-10 01:04:53.413 130 11558.20 40.98 56882.26 88888.00 2018-05-10 01:04:53.913 130 11558.17 41.04 56882.18 88888.00 2018-05-10 01:04:54.413 130 11558.22 41.07 56882.12 88888.00 2018-05-10 01:04:54.913 130 11558.20 41.03 56882.01 88888.00 2018-05-10 01:04:55.413 130 11558.17 41.14 56881.93 88888.00 2018-05-10 01:04:55.913 130 11558.27 41.22 56881.83 88888.00 2018-05-10 01:04:56.413 130 11558.25 41.27 56881.74 88888.00 2018-05-10 01:04:56.913 130 11558.18 41.29 56881.68 88888.00 2018-05-10 01:04:57.413 130 11558.27 41.32 56881.51 88888.00 2018-05-10 01:04:57.913 130 11558.31 41.36 56881.40 88888.00 2018-05-10 01:04:58.413 130 11558.21 41.41 56881.24 88888.00 2018-05-10 01:04:58.913 130 11558.23 41.48 56881.16 88888.00 2018-05-10 01:04:59.413 130 11558.25 41.51 56880.99 88888.00 2018-05-10 01:04:59.913 130 11558.18 41.56 56880.86 88888.00 2018-05-10 01:05:00.413 130 11558.21 41.59 56880.77 88888.00 2018-05-10 01:05:00.913 130 11558.29 41.59 56880.64 88888.00 2018-05-10 01:05:01.413 130 11558.24 41.63 56880.45 88888.00 2018-05-10 01:05:01.913 130 11558.24 41.76 56880.31 88888.00 2018-05-10 01:05:02.413 130 11558.37 41.82 56880.12 88888.00 2018-05-10 01:05:02.913 130 11558.34 41.82 56879.96 88888.00 2018-05-10 01:05:03.413 130 11558.27 41.81 56879.87 88888.00 2018-05-10 01:05:03.913 130 11558.34 41.82 56879.71 88888.00 2018-05-10 01:05:04.413 130 11558.32 41.82 56879.54 88888.00 2018-05-10 01:05:04.913 130 11558.27 41.83 56879.26 88888.00 2018-05-10 01:05:05.413 130 11558.30 41.86 56879.11 88888.00 2018-05-10 01:05:05.913 130 11558.31 41.83 56878.94 88888.00 2018-05-10 01:05:06.413 130 11558.30 41.82 56878.70 88888.00 2018-05-10 01:05:06.913 130 11558.28 41.82 56878.59 88888.00 2018-05-10 01:05:07.413 130 11558.29 41.85 56878.39 88888.00 2018-05-10 01:05:07.913 130 11558.28 41.86 56878.16 88888.00 2018-05-10 01:05:08.413 130 11558.30 41.82 56878.00 88888.00 2018-05-10 01:05:08.913 130 11558.30 41.84 56877.80 88888.00 2018-05-10 01:05:09.413 130 11558.28 41.84 56877.63 88888.00 2018-05-10 01:05:09.913 130 11558.28 41.88 56877.49 88888.00 2018-05-10 01:05:10.413 130 11558.30 41.84 56877.29 88888.00 2018-05-10 01:05:10.913 130 11558.29 41.79 56877.06 88888.00 2018-05-10 01:05:11.413 130 11558.25 41.77 56876.86 88888.00 2018-05-10 01:05:11.913 130 11558.28 41.79 56876.65 88888.00 2018-05-10 01:05:12.413 130 11558.28 41.79 56876.46 88888.00 2018-05-10 01:05:12.913 130 11558.28 41.81 56876.29 88888.00 2018-05-10 01:05:13.413 130 11558.35 41.81 56876.08 88888.00 2018-05-10 01:05:13.913 130 11558.36 41.78 56875.97 88888.00 2018-05-10 01:05:14.413 130 11558.32 41.78 56875.82 88888.00 2018-05-10 01:05:14.913 130 11558.35 41.85 56875.67 88888.00 2018-05-10 01:05:15.413 130 11558.35 41.83 56875.53 88888.00 2018-05-10 01:05:15.913 130 11558.30 41.83 56875.40 88888.00 2018-05-10 01:05:16.413 130 11558.35 41.86 56875.31 88888.00 2018-05-10 01:05:16.913 130 11558.39 41.88 56875.22 88888.00 2018-05-10 01:05:17.413 130 11558.37 41.90 56875.04 88888.00 2018-05-10 01:05:17.913 130 11558.41 41.83 56874.99 88888.00 2018-05-10 01:05:18.413 130 11558.49 41.76 56874.92 88888.00 2018-05-10 01:05:18.913 130 11558.44 41.71 56874.81 88888.00 2018-05-10 01:05:19.413 130 11558.41 41.77 56874.74 88888.00 2018-05-10 01:05:19.913 130 11558.50 41.77 56874.64 88888.00 2018-05-10 01:05:20.413 130 11558.55 41.77 56874.55 88888.00 2018-05-10 01:05:20.913 130 11558.53 41.76 56874.38 88888.00 2018-05-10 01:05:21.413 130 11558.60 41.78 56874.35 88888.00 2018-05-10 01:05:21.913 130 11558.64 41.76 56874.21 88888.00 2018-05-10 01:05:22.413 130 11558.62 41.76 56874.08 88888.00 2018-05-10 01:05:22.913 130 11558.65 41.79 56873.99 88888.00 2018-05-10 01:05:23.413 130 11558.66 41.78 56873.92 88888.00 2018-05-10 01:05:23.913 130 11558.65 41.76 56873.89 88888.00 2018-05-10 01:05:24.413 130 11558.73 41.70 56873.77 88888.00 2018-05-10 01:05:24.913 130 11558.79 41.69 56873.63 88888.00 2018-05-10 01:05:25.413 130 11558.80 41.71 56873.57 88888.00 2018-05-10 01:05:25.913 130 11558.81 41.78 56873.46 88888.00 2018-05-10 01:05:26.413 130 11558.91 41.76 56873.36 88888.00 2018-05-10 01:05:26.913 130 11558.93 41.65 56873.25 88888.00 2018-05-10 01:05:27.413 130 11558.95 41.62 56873.22 88888.00 2018-05-10 01:05:27.913 130 11559.06 41.63 56873.16 88888.00 2018-05-10 01:05:28.413 130 11559.11 41.69 56873.14 88888.00 2018-05-10 01:05:28.913 130 11559.02 41.70 56873.07 88888.00 2018-05-10 01:05:29.913 130 11559.19 41.70 56872.99 88888.00 2018-05-10 01:05:30.413 130 11559.24 41.74 56872.89 88888.00 2018-05-10 01:05:30.913 130 11559.32 41.76 56872.90 88888.00 2018-05-10 01:05:31.413 130 11559.34 41.83 56872.87 88888.00 2018-05-10 01:05:31.913 130 11559.28 41.86 56872.88 88888.00 2018-05-10 01:05:32.413 130 11559.40 41.90 56872.86 88888.00 2018-05-10 01:05:32.913 130 11559.52 41.89 56872.87 88888.00 2018-05-10 01:05:33.413 130 11559.57 41.93 56872.84 88888.00 2018-05-10 01:05:33.913 130 11559.62 41.95 56872.89 88888.00 2018-05-10 01:05:34.413 130 11559.61 41.93 56872.82 88888.00 2018-05-10 01:05:34.913 130 11559.62 41.98 56872.76 88888.00 2018-05-10 01:05:35.413 130 11559.69 42.02 56872.70 88888.00 2018-05-10 01:05:35.913 130 11559.80 42.02 56872.71 88888.00 2018-05-10 01:05:36.413 130 11559.83 42.04 56872.75 88888.00 2018-05-10 01:05:36.913 130 11559.83 42.08 56872.73 88888.00 2018-05-10 01:05:37.413 130 11559.91 42.08 56872.63 88888.00 2018-05-10 01:05:37.913 130 11559.92 42.06 56872.58 88888.00 2018-05-10 01:05:38.413 130 11559.98 42.04 56872.58 88888.00 2018-05-10 01:05:38.913 130 11560.10 42.09 56872.52 88888.00 2018-05-10 01:05:39.913 130 11560.12 42.11 56872.51 88888.00 2018-05-10 01:05:40.413 130 11560.25 42.12 56872.51 88888.00 2018-05-10 01:05:40.913 130 11560.26 42.12 56872.46 88888.00 2018-05-10 01:05:41.413 130 11560.27 42.12 56872.48 88888.00 2018-05-10 01:05:41.913 130 11560.38 42.16 56872.44 88888.00 2018-05-10 01:05:42.413 130 11560.44 42.12 56872.41 88888.00 2018-05-10 01:05:42.913 130 11560.41 42.06 56872.37 88888.00 2018-05-10 01:05:43.413 130 11560.49 42.08 56872.33 88888.00 2018-05-10 01:05:43.913 130 11560.56 42.09 56872.28 88888.00 2018-05-10 01:05:44.413 130 11560.53 42.04 56872.22 88888.00 2018-05-10 01:05:44.913 130 11560.57 42.11 56872.12 88888.00 2018-05-10 01:05:45.413 130 11560.64 42.10 56872.00 88888.00 2018-05-10 01:05:45.913 130 11560.65 42.08 56872.03 88888.00 2018-05-10 01:05:46.413 130 11560.73 42.09 56871.93 88888.00 2018-05-10 01:05:46.913 130 11560.88 42.06 56871.84 88888.00 2018-05-10 01:05:47.913 130 11560.84 41.96 56871.68 88888.00 2018-05-10 01:05:48.413 130 11560.91 41.98 56871.60 88888.00 2018-05-10 01:05:48.913 130 11560.99 41.96 56871.58 88888.00 2018-05-10 01:05:49.413 130 11561.03 41.93 56871.45 88888.00 2018-05-10 01:05:49.913 130 11561.08 41.93 56871.40 88888.00 2018-05-10 01:05:50.404 130 11561.15 41.92 56871.40 88888.00 2018-05-10 01:05:50.904 130 11561.09 41.91 56871.36 88888.00 2018-05-10 01:05:51.404 130 11561.16 41.91 56871.30 88888.00 2018-05-10 01:05:51.904 130 11561.24 41.89 56871.28 88888.00 2018-05-10 01:05:52.404 130 11561.21 41.88 56871.22 88888.00 2018-05-10 01:05:52.904 130 11561.30 41.91 56871.21 88888.00 2018-05-10 01:05:53.404 130 11561.38 41.91 56871.15 88888.00 2018-05-10 01:05:53.904 130 11561.40 41.88 56871.07 88888.00 2018-05-10 01:05:54.404 130 11561.44 41.88 56871.01 88888.00 2018-05-10 01:05:54.904 130 11561.57 41.88 56870.94 88888.00 2018-05-10 01:05:55.404 130 11561.61 41.83 56870.87 88888.00 2018-05-10 01:05:55.904 130 11561.61 41.81 56870.78 88888.00 2018-05-10 01:05:56.404 130 11561.73 41.82 56870.77 88888.00 2018-05-10 01:05:56.904 130 11561.77 41.79 56870.70 88888.00 2018-05-10 01:05:57.404 130 11561.75 41.77 56870.65 88888.00 2018-05-10 01:05:57.904 130 11561.90 41.78 56870.59 88888.00 2018-05-10 01:05:58.404 130 11562.00 41.76 56870.57 88888.00 2018-05-10 01:05:58.904 130 11561.99 41.77 56870.55 88888.00 2018-05-10 01:05:59.904 130 11562.11 41.78 56870.36 88888.00 2018-05-10 01:06:00.404 130 11562.14 41.77 56870.32 88888.00 2018-05-10 01:06:00.904 130 11562.20 41.79 56870.29 88888.00 2018-05-10 01:06:01.404 130 11562.28 41.75 56870.25 88888.00 2018-05-10 01:06:01.904 130 11562.32 41.74 56870.18 88888.00 2018-05-10 01:06:02.404 130 11562.40 41.78 56870.13 88888.00 2018-05-10 01:06:02.904 130 11562.47 41.77 56870.06 88888.00 2018-05-10 01:06:03.404 130 11562.45 41.70 56870.11 88888.00 2018-05-10 01:06:03.904 130 11562.51 41.70 56869.99 88888.00 2018-05-10 01:06:04.404 130 11562.67 41.68 56869.81 88888.00 2018-05-10 01:06:04.904 130 11562.72 41.65 56869.70 88888.00 2018-05-10 01:06:05.404 130 11562.76 41.64 56869.66 88888.00 2018-05-10 01:06:05.904 130 11562.86 41.59 56869.52 88888.00 2018-05-10 01:06:06.404 130 11562.90 41.56 56869.42 88888.00 2018-05-10 01:06:06.904 130 11562.98 41.51 56869.34 88888.00 2018-05-10 01:06:07.404 130 11563.07 41.52 56869.25 88888.00 2018-05-10 01:06:07.904 130 11563.14 41.51 56869.15 88888.00 2018-05-10 01:06:08.404 130 11563.21 41.45 56869.03 88888.00 2018-05-10 01:06:08.904 130 11563.28 41.45 56868.96 88888.00 2018-05-10 01:06:09.404 130 11563.43 41.43 56868.83 88888.00 2018-05-10 01:06:09.904 130 11563.41 41.42 56868.72 88888.00 2018-05-10 01:06:10.404 130 11563.41 41.35 56868.61 88888.00 2018-05-10 01:06:10.904 130 11563.51 41.32 56868.46 88888.00 2018-05-10 01:06:11.404 130 11563.50 41.30 56868.27 88888.00 2018-05-10 01:06:11.904 130 11563.50 41.27 56868.15 88888.00 2018-05-10 01:06:12.404 130 11563.64 41.31 56867.99 88888.00 2018-05-10 01:06:12.904 130 11563.69 41.32 56867.89 88888.00 2018-05-10 01:06:13.404 130 11563.69 41.30 56867.76 88888.00 2018-05-10 01:06:13.904 130 11563.78 41.31 56867.53 88888.00 2018-05-10 01:06:14.404 130 11563.79 41.25 56867.38 88888.00 2018-05-10 01:06:14.904 130 11563.74 41.20 56867.23 88888.00 2018-05-10 01:06:15.404 130 11563.80 41.17 56867.10 88888.00 2018-05-10 01:06:15.904 130 11563.95 41.16 56866.99 88888.00 2018-05-10 01:06:16.404 130 11563.99 41.14 56866.86 88888.00 2018-05-10 01:06:16.904 130 11563.98 41.16 56866.76 88888.00 2018-05-10 01:06:17.404 130 11564.00 41.16 56866.48 88888.00 2018-05-10 01:06:17.904 130 11564.02 41.14 56866.34 88888.00 2018-05-10 01:06:18.404 130 11564.07 41.14 56866.27 88888.00 2018-05-10 01:06:18.904 130 11564.16 41.11 56866.09 88888.00 2018-05-10 01:06:19.404 130 11564.19 41.09 56865.88 88888.00 2018-05-10 01:06:19.904 130 11564.15 41.10 56865.63 88888.00 2018-05-10 01:06:20.404 130 11564.21 41.04 56865.40 88888.00 2018-05-10 01:06:21.404 130 11564.29 41.07 56865.06 88888.00 2018-05-10 01:06:21.904 130 11564.39 41.07 56864.91 88888.00 2018-05-10 01:06:22.404 130 11564.39 41.04 56864.82 88888.00 2018-05-10 01:06:22.904 130 11564.42 41.06 56864.63 88888.00 2018-05-10 01:06:23.404 130 11564.43 41.06 56864.40 88888.00 2018-05-10 01:06:23.904 130 11564.46 41.10 56864.22 88888.00 2018-05-10 01:06:24.404 130 11564.46 41.08 56864.00 88888.00 2018-05-10 01:06:24.904 130 11564.51 41.04 56863.89 88888.00 2018-05-10 01:06:25.404 130 11564.54 41.04 56863.64 88888.00 2018-05-10 01:06:25.904 130 11564.55 41.06 56863.32 88888.00 2018-05-10 01:06:26.404 130 11564.59 41.09 56863.13 88888.00 2018-05-10 01:06:26.904 130 11564.73 41.06 56862.91 88888.00 2018-05-10 01:06:27.404 130 11564.68 41.03 56862.79 88888.00 2018-05-10 01:06:27.904 130 11564.66 40.98 56862.55 88888.00 2018-05-10 01:06:28.404 130 11564.75 40.95 56862.43 88888.00 2018-05-10 01:06:28.904 130 11564.76 40.94 56862.04 88888.00 2018-05-10 01:06:29.404 130 11564.77 40.89 56861.85 88888.00 2018-05-10 01:06:29.904 130 11564.87 40.90 56861.60 88888.00 2018-05-10 01:06:30.404 130 11564.96 40.84 56861.33 88888.00 2018-05-10 01:06:30.904 130 11564.91 40.83 56861.20 88888.00 2018-05-10 01:06:31.404 130 11565.01 40.83 56860.77 88888.00 2018-05-10 01:06:31.904 130 11565.03 40.82 56860.49 88888.00 2018-05-10 01:06:32.404 130 11565.05 40.82 56860.42 88888.00 2018-05-10 01:06:32.904 130 11565.09 40.79 56860.13 88888.00 2018-05-10 01:06:33.404 130 11565.15 40.75 56859.68 88888.00 2018-05-10 01:06:33.904 130 11565.17 40.69 56859.36 88888.00 2018-05-10 01:06:34.404 130 11565.18 40.66 56859.21 88888.00 2018-05-10 01:06:34.904 130 11565.22 40.64 56859.06 88888.00 2018-05-10 01:06:35.404 130 11565.17 40.66 56858.88 88888.00 2018-05-10 01:06:35.904 130 11565.22 40.64 56858.65 88888.00 2018-05-10 01:06:36.404 130 11565.29 40.63 56858.37 88888.00 2018-05-10 01:06:36.904 130 11565.26 40.55 56858.05 88888.00 2018-05-10 01:06:37.404 130 11565.27 40.55 56857.84 88888.00 2018-05-10 01:06:37.904 130 11565.37 40.52 56857.54 88888.00 2018-05-10 01:06:38.404 130 11565.32 40.47 56857.22 88888.00 2018-05-10 01:06:38.904 130 11565.29 40.46 56856.86 88888.00 2018-05-10 01:06:39.404 130 11565.33 40.43 56856.39 88888.00 2018-05-10 01:06:39.904 130 11565.29 40.41 56856.09 88888.00 2018-05-10 01:06:40.404 130 11565.36 40.38 56855.99 88888.00 2018-05-10 01:06:40.904 130 11565.36 40.39 56855.69 88888.00 2018-05-10 01:06:41.404 130 11565.40 40.34 56855.44 88888.00 2018-05-10 01:06:41.904 130 11565.38 40.29 56855.16 88888.00 2018-05-10 01:06:42.404 130 11565.29 40.29 56854.78 88888.00 2018-05-10 01:06:42.904 130 11565.36 40.22 56854.53 88888.00 2018-05-10 01:06:43.404 130 11565.36 40.18 56854.41 88888.00 2018-05-10 01:06:43.904 130 11565.37 40.18 56853.99 88888.00 2018-05-10 01:06:44.404 130 11565.38 40.18 56853.59 88888.00 2018-05-10 01:06:44.904 130 11565.29 40.12 56853.26 88888.00 2018-05-10 01:06:45.404 130 11565.27 40.14 56852.91 88888.00 2018-05-10 01:06:45.904 130 11565.39 40.11 56852.72 88888.00 2018-05-10 01:06:46.404 130 11565.33 40.08 56852.40 88888.00 2018-05-10 01:06:46.904 130 11565.29 40.04 56852.13 88888.00 2018-05-10 01:06:47.404 130 11565.37 39.99 56851.94 88888.00 2018-05-10 01:06:47.904 130 11565.48 39.93 56851.70 88888.00 2018-05-10 01:06:48.404 130 11565.46 39.89 56851.57 88888.00 2018-05-10 01:06:48.904 130 11565.41 39.89 56851.37 88888.00 2018-05-10 01:06:49.404 130 11565.45 39.84 56850.98 88888.00 2018-05-10 01:06:49.904 130 11565.44 39.78 56850.55 88888.00 2018-05-10 01:06:50.404 130 11565.47 39.78 56850.40 88888.00 2018-05-10 01:06:50.904 130 11565.50 39.79 56850.23 88888.00 2018-05-10 01:06:51.404 130 11565.38 39.75 56849.91 88888.00 2018-05-10 01:06:51.904 130 11565.47 39.71 56849.67 88888.00 2018-05-10 01:06:52.404 130 11565.53 39.68 56849.47 88888.00 2018-05-10 01:06:52.904 130 11565.46 39.65 56849.08 88888.00 2018-05-10 01:06:53.404 130 11565.46 39.65 56849.02 88888.00 2018-05-10 01:06:53.904 130 11565.53 39.61 56848.77 88888.00 2018-05-10 01:06:54.404 130 11565.53 39.65 56848.51 88888.00 2018-05-10 01:06:54.904 130 11565.50 39.67 56848.20 88888.00 2018-05-10 01:06:55.404 130 11565.59 39.68 56848.06 88888.00 2018-05-10 01:06:55.904 130 11565.57 39.62 56847.77 88888.00 2018-05-10 01:06:56.404 130 11565.52 39.65 56847.70 88888.00 2018-05-10 01:06:56.904 130 11565.59 39.65 56847.55 88888.00 2018-05-10 01:06:57.404 130 11565.66 39.64 56847.33 88888.00 2018-05-10 01:06:57.904 130 11565.68 39.60 56847.17 88888.00 2018-05-10 01:06:58.404 130 11565.71 39.61 56847.04 88888.00 2018-05-10 01:06:58.904 130 11565.80 39.61 56846.80 88888.00 2018-05-10 01:06:59.404 130 11565.79 39.60 56846.67 88888.00 2018-05-10 01:06:59.904 130 11565.80 39.65 56846.45 88888.00 2018-05-10 01:07:00.904 130 11565.93 39.59 56845.98 88888.00 2018-05-10 01:07:01.404 130 11565.90 39.65 56845.87 88888.00 2018-05-10 01:07:01.904 130 11565.96 39.67 56845.61 88888.00 2018-05-10 01:07:02.404 130 11566.02 39.62 56845.36 88888.00 2018-05-10 01:07:02.904 130 11565.99 39.61 56845.26 88888.00 2018-05-10 01:07:03.404 130 11566.08 39.65 56845.21 88888.00 2018-05-10 01:07:03.904 130 11566.13 39.66 56845.02 88888.00 2018-05-10 01:07:04.404 130 11566.12 39.64 56844.73 88888.00 2018-05-10 01:07:04.904 130 11566.15 39.65 56844.58 88888.00 2018-05-10 01:07:05.404 130 11566.21 39.64 56844.46 88888.00 2018-05-10 01:07:05.904 130 11566.29 39.62 56844.25 88888.00 2018-05-10 01:07:06.404 130 11566.31 39.64 56844.07 88888.00 2018-05-10 01:07:06.904 130 11566.37 39.68 56843.85 88888.00 2018-05-10 01:07:07.404 130 11566.36 39.65 56843.68 88888.00 2018-05-10 01:07:07.904 130 11566.42 39.67 56843.59 88888.00 2018-05-10 01:07:08.404 130 11566.48 39.71 56843.45 88888.00 2018-05-10 01:07:08.904 130 11566.55 39.72 56843.31 88888.00 2018-05-10 01:07:09.404 130 11566.58 39.78 56843.21 88888.00 2018-05-10 01:07:09.904 130 11566.58 39.84 56843.03 88888.00 2018-05-10 01:07:10.904 130 11566.63 39.79 56842.67 88888.00 2018-05-10 01:07:11.404 130 11566.75 39.84 56842.54 88888.00 2018-05-10 01:07:11.904 130 11566.84 39.86 56842.29 88888.00 2018-05-10 01:07:12.904 130 11566.85 39.93 56841.96 88888.00 2018-05-10 01:07:13.404 130 11566.93 39.91 56841.91 88888.00 2018-05-10 01:07:13.904 130 11566.90 39.92 56841.70 88888.00 2018-05-10 01:07:14.404 130 11566.96 39.99 56841.55 88888.00 2018-05-10 01:07:14.904 130 11567.08 40.00 56841.42 88888.00 2018-05-10 01:07:15.404 130 11567.15 40.06 56841.31 88888.00 2018-05-10 01:07:15.904 130 11567.12 40.12 56841.18 88888.00 2018-05-10 01:07:16.404 130 11567.18 40.19 56841.10 88888.00 2018-05-10 01:07:16.904 130 11567.18 40.23 56841.05 88888.00 2018-05-10 01:07:17.404 130 11567.18 40.23 56840.86 88888.00 2018-05-10 01:07:17.904 130 11567.30 40.27 56840.81 88888.00 2018-05-10 01:07:18.404 130 11567.37 40.27 56840.64 88888.00 2018-05-10 01:07:18.904 130 11567.31 40.33 56840.46 88888.00 2018-05-10 01:07:19.404 130 11567.34 40.41 56840.38 88888.00 2018-05-10 01:07:19.904 130 11567.38 40.47 56840.27 88888.00 2018-05-10 01:07:20.404 130 11567.33 40.50 56840.14 88888.00 2018-05-10 01:07:20.904 130 11567.34 40.57 56840.08 88888.00 2018-05-10 01:07:21.404 130 11567.35 40.64 56839.94 88888.00 2018-05-10 01:07:21.904 130 11567.31 40.70 56839.81 88888.00 2018-05-10 01:07:22.404 130 11567.30 40.82 56839.79 88888.00 2018-05-10 01:07:22.904 130 11567.33 40.89 56839.74 88888.00 2018-05-10 01:07:23.404 130 11567.30 40.93 56839.64 88888.00 2018-05-10 01:07:23.904 130 11567.32 40.95 56839.65 88888.00 2018-05-10 01:07:24.404 130 11567.33 41.00 56839.63 88888.00 2018-05-10 01:07:24.904 130 11567.26 41.09 56839.53 88888.00 2018-05-10 01:07:25.404 130 11567.22 41.15 56839.46 88888.00 2018-05-10 01:07:25.904 130 11567.33 41.20 56839.49 88888.00 2018-05-10 01:07:26.404 130 11567.33 41.27 56839.46 88888.00 2018-05-10 01:07:26.904 130 11567.22 41.34 56839.40 88888.00 2018-05-10 01:07:27.404 130 11567.24 41.40 56839.38 88888.00 2018-05-10 01:07:27.904 130 11567.28 41.42 56839.30 88888.00 2018-05-10 01:07:28.404 130 11567.25 41.48 56839.29 88888.00 2018-05-10 01:07:28.904 130 11567.27 41.59 56839.17 88888.00 2018-05-10 01:07:29.404 130 11567.33 41.64 56839.08 88888.00 2018-05-10 01:07:29.904 130 11567.25 41.72 56839.00 88888.00 2018-05-10 01:07:30.404 130 11567.22 41.84 56839.04 88888.00 2018-05-10 01:07:30.904 130 11567.28 41.90 56839.07 88888.00 2018-05-10 01:07:31.404 130 11567.27 41.92 56839.02 88888.00 2018-05-10 01:07:31.904 130 11567.24 41.98 56838.93 88888.00 2018-05-10 01:07:32.404 130 11567.35 42.04 56838.75 88888.00 2018-05-10 01:07:32.904 130 11567.37 42.11 56838.67 88888.00 2018-05-10 01:07:33.404 130 11567.33 42.22 56838.67 88888.00 2018-05-10 01:07:34.404 130 11567.38 42.34 56838.76 88888.00 2018-05-10 01:07:34.904 130 11567.31 42.37 56838.72 88888.00 2018-05-10 01:07:35.404 130 11567.39 42.40 56838.55 88888.00 2018-05-10 01:07:35.904 130 11567.47 42.46 56838.43 88888.00 2018-05-10 01:07:36.404 130 11567.47 42.50 56838.39 88888.00 2018-05-10 01:07:36.904 130 11567.52 42.63 56838.49 88888.00 2018-05-10 01:07:37.404 130 11567.63 42.71 56838.50 88888.00 2018-05-10 01:07:37.904 130 11567.63 42.72 56838.41 88888.00 2018-05-10 01:07:38.404 130 11567.66 42.79 56838.37 88888.00 2018-05-10 01:07:38.904 130 11567.74 42.88 56838.29 88888.00 2018-05-10 01:07:39.404 130 11567.77 42.93 56838.21 88888.00 2018-05-10 01:07:39.904 130 11567.80 42.98 56838.20 88888.00 2018-05-10 01:07:40.404 130 11567.82 43.07 56838.21 88888.00 2018-05-10 01:07:40.904 130 11567.83 43.13 56838.27 88888.00 2018-05-10 01:07:41.404 130 11567.83 43.21 56838.21 88888.00 2018-05-10 01:07:41.904 130 11567.97 43.33 56838.17 88888.00 2018-05-10 01:07:42.404 130 11568.01 43.41 56838.09 88888.00 2018-05-10 01:07:42.904 130 11568.00 43.47 56838.10 88888.00 2018-05-10 01:07:43.404 130 11568.10 43.54 56838.15 88888.00 2018-05-10 01:07:44.404 130 11568.28 43.72 56838.27 88888.00 2018-05-10 01:07:44.904 130 11568.31 43.83 56838.27 88888.00 2018-05-10 01:07:45.404 130 11568.40 43.93 56838.31 88888.00 2018-05-10 01:07:45.904 130 11568.44 43.99 56838.24 88888.00 2018-05-10 01:07:46.404 130 11568.52 44.08 56838.23 88888.00 2018-05-10 01:07:46.904 130 11568.59 44.16 56838.28 88888.00 2018-05-10 01:07:47.404 130 11568.65 44.24 56838.24 88888.00 2018-05-10 01:07:47.904 130 11568.81 44.33 56838.28 88888.00 2018-05-10 01:07:48.404 130 11568.94 44.41 56838.25 88888.00 2018-05-10 01:07:48.904 130 11568.99 44.50 56838.25 88888.00 2018-05-10 01:07:49.404 130 11569.01 44.62 56838.27 88888.00 2018-05-10 01:07:49.904 130 11569.08 44.69 56838.25 88888.00 2018-05-10 01:07:50.404 130 11569.21 44.78 56838.27 88888.00 2018-05-10 01:07:50.904 130 11569.29 44.91 56838.30 88888.00 2018-05-10 01:07:51.404 130 11569.37 44.99 56838.30 88888.00 2018-05-10 01:07:51.904 130 11569.47 45.08 56838.42 88888.00 2018-05-10 01:07:52.404 130 11569.49 45.16 56838.50 88888.00 2018-05-10 01:07:52.904 130 11569.57 45.28 56838.52 88888.00 2018-05-10 01:07:53.404 130 11569.68 45.37 56838.53 88888.00 2018-05-10 01:07:53.904 130 11569.77 45.45 56838.47 88888.00 2018-05-10 01:07:54.405 130 11569.85 45.56 56838.53 88888.00 2018-05-10 01:07:54.905 130 11570.00 45.65 56838.53 88888.00 2018-05-10 01:07:55.405 130 11570.09 45.83 56838.67 88888.00 2018-05-10 01:07:55.905 130 11570.11 45.90 56838.76 88888.00 2018-05-10 01:07:56.405 130 11570.16 45.97 56838.82 88888.00 2018-05-10 01:07:56.905 130 11570.24 46.03 56838.75 88888.00 2018-05-10 01:07:57.405 130 11570.29 46.13 56838.85 88888.00 2018-05-10 01:07:57.905 130 11570.32 46.26 56838.95 88888.00 2018-05-10 01:07:58.405 130 11570.44 46.35 56839.01 88888.00 2018-05-10 01:07:58.905 130 11570.47 46.44 56839.01 88888.00 2018-05-10 01:07:59.405 130 11570.54 46.51 56839.04 88888.00 2018-05-10 01:07:59.905 130 11570.62 46.62 56839.26 88888.00 2018-05-10 01:08:00.405 130 11570.65 46.78 56839.31 88888.00 2018-05-10 01:08:00.905 130 11570.64 46.91 56839.32 88888.00 2018-05-10 01:08:01.405 130 11570.75 47.03 56839.52 88888.00 2018-05-10 01:08:01.905 130 11570.81 47.15 56839.57 88888.00 2018-05-10 01:08:02.405 130 11570.79 47.25 56839.63 88888.00 2018-05-10 01:08:02.905 130 11570.78 47.36 56839.71 88888.00 2018-05-10 01:08:03.405 130 11570.80 47.49 56839.97 88888.00 2018-05-10 01:08:03.905 130 11570.80 47.57 56840.02 88888.00 2018-05-10 01:08:04.405 130 11570.86 47.69 56840.01 88888.00 2018-05-10 01:08:04.905 130 11570.94 47.82 56840.09 88888.00 2018-05-10 01:08:05.405 130 11570.94 47.97 56840.21 88888.00 2018-05-10 01:08:05.905 130 11570.90 48.11 56840.38 88888.00 2018-05-10 01:08:06.405 130 11571.00 48.23 56840.47 88888.00 2018-05-10 01:08:06.905 130 11571.01 48.38 56840.54 88888.00 2018-05-10 01:08:07.405 130 11571.01 48.52 56840.62 88888.00 2018-05-10 01:08:07.905 130 11571.08 48.69 56840.73 88888.00 2018-05-10 01:08:08.405 130 11571.10 48.82 56840.90 88888.00 2018-05-10 01:08:08.905 130 11571.10 48.97 56841.06 88888.00 2018-05-10 01:08:09.405 130 11571.15 49.13 56841.19 88888.00 2018-05-10 01:08:09.905 130 11571.20 49.27 56841.42 88888.00 2018-05-10 01:08:10.405 130 11571.21 49.43 56841.51 88888.00 2018-05-10 01:08:10.905 130 11571.25 49.59 56841.64 88888.00 2018-05-10 01:08:11.405 130 11571.32 49.74 56841.77 88888.00 2018-05-10 01:08:11.905 130 11571.28 49.92 56841.88 88888.00 2018-05-10 01:08:12.405 130 11571.35 50.07 56842.02 88888.00 2018-05-10 01:08:12.905 130 11571.45 50.21 56842.25 88888.00 2018-05-10 01:08:13.405 130 11571.37 50.41 56842.54 88888.00 2018-05-10 01:08:13.905 130 11571.37 50.59 56842.82 88888.00 2018-05-10 01:08:14.405 130 11571.41 50.73 56843.00 88888.00 2018-05-10 01:08:14.905 130 11571.48 50.94 56843.02 88888.00 2018-05-10 01:08:15.405 130 11571.49 51.13 56843.31 88888.00 2018-05-10 01:08:15.905 130 11571.52 51.31 56843.47 88888.00 2018-05-10 01:08:16.405 130 11571.59 51.47 56843.66 88888.00 2018-05-10 01:08:16.905 130 11571.57 51.66 56843.98 88888.00 2018-05-10 01:08:17.405 130 11571.54 51.86 56844.07 88888.00 2018-05-10 01:08:17.905 130 11571.51 52.05 56844.30 88888.00 2018-05-10 01:08:18.405 130 11571.57 52.25 56844.66 88888.00 2018-05-10 01:08:18.905 130 11571.55 52.50 56844.84 88888.00 2018-05-10 01:08:19.405 130 11571.48 52.72 56844.86 88888.00 2018-05-10 01:08:19.905 130 11571.48 52.92 56844.94 88888.00 2018-05-10 01:08:20.405 130 11571.57 53.06 56845.18 88888.00 2018-05-10 01:08:20.905 130 11571.69 53.22 56845.43 88888.00 2018-05-10 01:08:21.405 130 11571.65 53.42 56845.69 88888.00 2018-05-10 01:08:21.905 130 11571.64 53.63 56845.91 88888.00 2018-05-10 01:08:22.405 130 11571.65 53.80 56846.07 88888.00 2018-05-10 01:08:22.905 130 11571.65 53.97 56846.24 88888.00 2018-05-10 01:08:23.405 130 11571.68 54.21 56846.35 88888.00 2018-05-10 01:08:23.905 130 11571.75 54.35 56846.42 88888.00 2018-05-10 01:08:24.405 130 11571.76 54.56 56846.62 88888.00 2018-05-10 01:08:24.905 130 11571.79 54.70 56846.72 88888.00 2018-05-10 01:08:25.405 130 11571.89 54.90 56846.70 88888.00 2018-05-10 01:08:25.905 130 11571.89 55.05 56846.76 88888.00 2018-05-10 01:08:26.405 130 11571.79 55.19 56846.77 88888.00 2018-05-10 01:08:26.905 130 11571.79 55.37 56847.07 88888.00 2018-05-10 01:08:27.405 130 11571.78 55.55 56847.32 88888.00 2018-05-10 01:08:27.905 130 11571.78 55.74 56847.65 88888.00 2018-05-10 01:08:28.405 130 11571.97 55.94 56847.66 88888.00 2018-05-10 01:08:28.905 130 11571.94 56.10 56847.71 88888.00 2018-05-10 01:08:29.405 130 11571.86 56.30 56847.74 88888.00 2018-05-10 01:08:29.905 130 11571.90 56.49 56848.17 88888.00 2018-05-10 01:08:30.405 130 11572.08 56.61 56848.25 88888.00 2018-05-10 01:08:30.905 130 11572.05 56.75 56848.24 88888.00 2018-05-10 01:08:31.405 130 11572.11 56.98 56848.58 88888.00 2018-05-10 01:08:31.905 130 11572.25 57.14 56848.63 88888.00 2018-05-10 01:08:32.405 130 11572.15 57.26 56848.76 88888.00 2018-05-10 01:08:32.905 130 11572.20 57.49 56849.31 88888.00 2018-05-10 01:08:33.405 130 11572.31 57.71 56849.34 88888.00 2018-05-10 01:08:33.905 130 11572.32 57.89 56849.41 88888.00 2018-05-10 01:08:34.405 130 11572.32 58.10 56849.52 88888.00 2018-05-10 01:08:34.905 130 11572.41 58.29 56849.80 88888.00 2018-05-10 01:08:35.405 130 11572.50 58.44 56850.02 88888.00 2018-05-10 01:08:35.905 130 11572.48 58.56 56850.23 88888.00 2018-05-10 01:08:36.405 130 11572.48 58.78 56850.46 88888.00 2018-05-10 01:08:36.905 130 11572.61 58.97 56850.67 88888.00 2018-05-10 01:08:37.405 130 11572.55 59.11 56850.88 88888.00 2018-05-10 01:08:37.905 130 11572.59 59.28 56850.98 88888.00 2018-05-10 01:08:38.405 130 11572.63 59.44 56851.11 88888.00 2018-05-10 01:08:38.905 130 11572.70 59.62 56851.18 88888.00 2018-05-10 01:08:39.405 130 11572.67 59.82 56851.25 88888.00 2018-05-10 01:08:39.905 130 11572.67 60.06 56851.43 88888.00 2018-05-10 01:08:40.405 130 11572.75 60.20 56851.59 88888.00 2018-05-10 01:08:40.905 130 11572.80 60.40 56851.94 88888.00 2018-05-10 01:08:41.405 130 11572.84 60.55 56852.28 88888.00 2018-05-10 01:08:41.905 130 11572.82 60.68 56852.34 88888.00 2018-05-10 01:08:42.405 130 11572.77 60.91 56852.40 88888.00 2018-05-10 01:08:42.905 130 11572.88 61.08 56852.67 88888.00 2018-05-10 01:08:43.405 130 11572.94 61.24 56852.91 88888.00 2018-05-10 01:08:43.905 130 11572.98 61.41 56852.94 88888.00 2018-05-10 01:08:44.405 130 11573.04 61.59 56853.13 88888.00 2018-05-10 01:08:44.905 130 11573.08 61.79 56853.30 88888.00 2018-05-10 01:08:45.405 130 11573.08 61.97 56853.37 88888.00 2018-05-10 01:08:45.905 130 11573.17 62.19 56853.54 88888.00 2018-05-10 01:08:46.405 130 11573.30 62.36 56853.62 88888.00 2018-05-10 01:08:47.405 130 11573.25 62.61 56853.94 88888.00 2018-05-10 01:08:47.905 130 11573.30 62.75 56854.12 88888.00 2018-05-10 01:08:48.405 130 11573.37 62.91 56854.14 88888.00 2018-05-10 01:08:48.905 130 11573.33 63.08 56854.23 88888.00 2018-05-10 01:08:49.405 130 11573.42 63.24 56854.25 88888.00 2018-05-10 01:08:49.905 130 11573.49 63.35 56854.27 88888.00 2018-05-10 01:08:50.405 130 11573.50 63.51 56854.38 88888.00 2018-05-10 01:08:50.905 130 11573.58 63.68 56854.38 88888.00 2018-05-10 01:08:51.405 130 11573.63 63.80 56854.48 88888.00 2018-05-10 01:08:51.905 130 11573.66 63.96 56854.59 88888.00 2018-05-10 01:08:52.405 130 11573.78 64.10 56854.65 88888.00 2018-05-10 01:08:52.905 130 11573.86 64.21 56854.70 88888.00 2018-05-10 01:08:53.405 130 11573.82 64.33 56854.66 88888.00 2018-05-10 01:08:53.905 130 11573.91 64.47 56854.61 88888.00 2018-05-10 01:08:54.405 130 11573.99 64.53 56854.68 88888.00 2018-05-10 01:08:54.905 130 11573.99 64.64 56854.73 88888.00 2018-05-10 01:08:55.405 130 11574.05 64.77 56854.71 88888.00 2018-05-10 01:08:55.905 130 11574.12 64.84 56854.66 88888.00 2018-05-10 01:08:56.405 130 11574.08 64.91 56854.68 88888.00 2018-05-10 01:08:56.905 130 11574.20 65.01 56854.68 88888.00 2018-05-10 01:08:57.405 130 11574.28 65.12 56854.65 88888.00 2018-05-10 01:08:57.905 130 11574.27 65.23 56854.63 88888.00 2018-05-10 01:08:58.405 130 11574.23 65.38 56854.68 88888.00 2018-05-10 01:08:58.905 130 11574.28 65.46 56854.67 88888.00 2018-05-10 01:08:59.405 130 11574.30 65.57 56854.68 88888.00 2018-05-10 01:08:59.905 130 11574.28 65.69 56854.61 88888.00 2018-05-10 01:09:00.405 130 11574.35 65.80 56854.60 88888.00 2018-05-10 01:09:00.905 130 11574.41 65.89 56854.58 88888.00 2018-05-10 01:09:01.405 130 11574.39 65.94 56854.51 88888.00 2018-05-10 01:09:01.905 130 11574.44 66.03 56854.48 88888.00 2018-05-10 01:09:02.405 130 11574.51 66.14 56854.49 88888.00 2018-05-10 01:09:02.905 130 11574.54 66.26 56854.47 88888.00 2018-05-10 01:09:03.405 130 11574.57 66.41 56854.42 88888.00 2018-05-10 01:09:03.905 130 11574.65 66.51 56854.39 88888.00 2018-05-10 01:09:04.405 130 11574.63 66.57 56854.33 88888.00 2018-05-10 01:09:04.905 130 11574.68 66.67 56854.20 88888.00 2018-05-10 01:09:05.405 130 11574.79 66.72 56854.10 88888.00 2018-05-10 01:09:05.905 130 11574.78 66.74 56853.97 88888.00 2018-05-10 01:09:06.405 130 11574.74 66.83 56853.91 88888.00 2018-05-10 01:09:06.905 130 11574.82 66.85 56853.82 88888.00 2018-05-10 01:09:07.405 130 11574.85 66.92 56853.63 88888.00 2018-05-10 01:09:07.905 130 11574.89 67.01 56853.56 88888.00 2018-05-10 01:09:08.405 130 11575.03 67.14 56853.33 88888.00 2018-05-10 01:09:08.905 130 11574.99 67.21 56853.19 88888.00 2018-05-10 01:09:09.405 130 11574.98 67.22 56853.16 88888.00 2018-05-10 01:09:09.905 130 11575.05 67.30 56852.98 88888.00 2018-05-10 01:09:10.405 130 11575.05 67.39 56852.80 88888.00 2018-05-10 01:09:10.905 130 11575.03 67.46 56852.56 88888.00 2018-05-10 01:09:11.405 130 11575.13 67.44 56852.42 88888.00 2018-05-10 01:09:11.905 130 11575.21 67.48 56852.23 88888.00 2018-05-10 01:09:12.405 130 11575.21 67.48 56852.03 88888.00 2018-05-10 01:09:12.905 130 11575.20 67.53 56851.82 88888.00 2018-05-10 01:09:13.405 130 11575.33 67.58 56851.70 88888.00 2018-05-10 01:09:13.905 130 11575.34 67.60 56851.59 88888.00 2018-05-10 01:09:14.405 130 11575.44 67.58 56851.32 88888.00 2018-05-10 01:09:14.905 130 11575.49 67.57 56851.01 88888.00 2018-05-10 01:09:15.405 130 11575.47 67.62 56850.89 88888.00 2018-05-10 01:09:15.905 130 11575.49 67.64 56850.60 88888.00 2018-05-10 01:09:16.405 130 11575.49 67.70 56850.54 88888.00 2018-05-10 01:09:16.905 130 11575.53 67.73 56850.25 88888.00 2018-05-10 01:09:17.405 130 11575.59 67.76 56849.99 88888.00 2018-05-10 01:09:17.905 130 11575.69 67.82 56849.92 88888.00 2018-05-10 01:09:18.405 130 11575.72 67.83 56849.72 88888.00 2018-05-10 01:09:18.905 130 11575.68 67.91 56849.39 88888.00 2018-05-10 01:09:19.405 130 11575.76 68.01 56849.13 88888.00 2018-05-10 01:09:19.905 130 11575.89 68.03 56849.09 88888.00 2018-05-10 01:09:20.405 130 11575.92 68.03 56848.94 88888.00 2018-05-10 01:09:20.905 130 11575.95 68.09 56848.64 88888.00 2018-05-10 01:09:21.405 130 11576.06 68.12 56848.31 88888.00 2018-05-10 01:09:21.905 130 11576.01 68.15 56848.09 88888.00 2018-05-10 01:09:22.405 130 11576.07 68.23 56847.93 88888.00 2018-05-10 01:09:22.905 130 11576.18 68.29 56847.85 88888.00 2018-05-10 01:09:23.405 130 11576.20 68.35 56847.75 88888.00 2018-05-10 01:09:23.905 130 11576.24 68.42 56847.61 88888.00 2018-05-10 01:09:24.405 130 11576.32 68.43 56847.47 88888.00 2018-05-10 01:09:24.905 130 11576.35 68.46 56847.25 88888.00 2018-05-10 01:09:25.405 130 11576.30 68.50 56847.04 88888.00 2018-05-10 01:09:25.905 130 11576.37 68.52 56846.82 88888.00 2018-05-10 01:09:26.405 130 11576.41 68.56 56846.55 88888.00 2018-05-10 01:09:26.905 130 11576.36 68.52 56846.35 88888.00 2018-05-10 01:09:27.405 130 11576.35 68.59 56846.14 88888.00 2018-05-10 01:09:27.905 130 11576.45 68.59 56845.93 88888.00 2018-05-10 01:09:28.905 130 11576.51 68.71 56845.13 88888.00 2018-05-10 01:09:29.405 130 11576.56 68.77 56844.96 88888.00 2018-05-10 01:09:29.905 130 11576.55 68.83 56844.82 88888.00 2018-05-10 01:09:30.405 130 11576.62 68.87 56844.70 88888.00 2018-05-10 01:09:30.905 130 11576.72 68.86 56844.33 88888.00 2018-05-10 01:09:31.405 130 11576.63 68.92 56844.01 88888.00 2018-05-10 01:09:31.905 130 11576.72 68.96 56844.14 88888.00 2018-05-10 01:09:32.405 130 11576.86 69.02 56843.67 88888.00 2018-05-10 01:09:32.905 130 11576.84 69.00 56843.40 88888.00 2018-05-10 01:09:33.405 130 11576.85 69.04 56843.45 88888.00 2018-05-10 01:09:33.905 130 11576.94 69.09 56843.00 88888.00 2018-05-10 01:09:34.405 130 11576.91 69.12 56842.72 88888.00 2018-05-10 01:09:34.905 130 11576.89 69.19 56842.50 88888.00 2018-05-10 01:09:35.405 130 11577.01 69.26 56842.46 88888.00 2018-05-10 01:09:35.905 130 11577.14 69.27 56842.20 88888.00 2018-05-10 01:09:36.905 130 11577.15 69.37 56841.51 88888.00 2018-05-10 01:09:37.405 130 11577.19 69.43 56841.24 88888.00 2018-05-10 01:09:37.905 130 11577.20 69.50 56840.97 88888.00 2018-05-10 01:09:38.405 130 11577.29 69.55 56840.74 88888.00 2018-05-10 01:09:38.905 130 11577.40 69.58 56840.53 88888.00 2018-05-10 01:09:39.405 130 11577.47 69.64 56840.29 88888.00 2018-05-10 01:09:39.905 130 11577.49 69.68 56840.04 88888.00 2018-05-10 01:09:40.405 130 11577.60 69.73 56839.74 88888.00 2018-05-10 01:09:40.905 130 11577.66 69.77 56839.52 88888.00 2018-05-10 01:09:41.405 130 11577.68 69.84 56839.37 88888.00 2018-05-10 01:09:41.905 130 11577.75 69.93 56839.36 88888.00 2018-05-10 01:09:42.405 130 11577.89 69.99 56839.23 88888.00 2018-05-10 01:09:42.905 130 11577.91 70.05 56839.05 88888.00 2018-05-10 01:09:43.405 130 11577.99 70.07 56838.72 88888.00 2018-05-10 01:09:43.905 130 11578.06 70.15 56838.40 88888.00 2018-05-10 01:09:44.405 130 11578.03 70.21 56838.05 88888.00 2018-05-10 01:09:44.905 130 11578.15 70.28 56837.92 88888.00 2018-05-10 01:09:45.405 130 11578.28 70.36 56837.86 88888.00 2018-05-10 01:09:45.905 130 11578.19 70.43 56837.66 88888.00 2018-05-10 01:09:46.405 130 11578.22 70.59 56837.31 88888.00 2018-05-10 01:09:46.905 130 11578.37 70.63 56837.15 88888.00 2018-05-10 01:09:47.405 130 11578.30 70.67 56837.15 88888.00 2018-05-10 01:09:47.905 130 11578.26 70.79 56836.75 88888.00 2018-05-10 01:09:48.405 130 11578.40 70.91 56836.61 88888.00 2018-05-10 01:09:48.905 130 11578.49 71.03 56836.47 88888.00 2018-05-10 01:09:49.405 130 11578.43 71.09 56836.08 88888.00 2018-05-10 01:09:49.905 130 11578.57 71.13 56835.99 88888.00 2018-05-10 01:09:50.405 130 11578.59 71.20 56835.70 88888.00 2018-05-10 01:09:50.905 130 11578.58 71.23 56835.59 88888.00 2018-05-10 01:09:51.405 130 11578.63 71.32 56835.28 88888.00 2018-05-10 01:09:51.906 130 11578.75 71.42 56835.06 88888.00 2018-05-10 01:09:52.406 130 11578.66 71.47 56834.78 88888.00 2018-05-10 01:09:52.906 130 11578.71 71.61 56834.70 88888.00 2018-05-10 01:09:53.406 130 11578.80 71.70 56834.50 88888.00 2018-05-10 01:09:53.906 130 11578.78 71.77 56834.33 88888.00 2018-05-10 01:09:54.406 130 11578.75 71.89 56834.13 88888.00 2018-05-10 01:09:54.906 130 11578.71 71.96 56833.90 88888.00 2018-05-10 01:09:55.406 130 11578.66 72.02 56833.73 88888.00 2018-05-10 01:09:55.906 130 11578.70 72.09 56833.50 88888.00 2018-05-10 01:09:56.406 130 11578.70 72.17 56833.30 88888.00 2018-05-10 01:09:56.906 130 11578.70 72.23 56832.96 88888.00 2018-05-10 01:09:57.406 130 11578.68 72.32 56832.78 88888.00 2018-05-10 01:09:57.906 130 11578.68 72.45 56832.56 88888.00 2018-05-10 01:09:58.406 130 11578.73 72.50 56832.38 88888.00 2018-05-10 01:09:58.906 130 11578.66 72.58 56832.18 88888.00 2018-05-10 01:09:59.406 130 11578.63 72.61 56831.96 88888.00 2018-05-10 01:09:59.906 130 11578.65 72.68 56831.76 88888.00 2018-05-10 01:10:00.406 130 11578.60 72.74 56831.50 88888.00 2018-05-10 01:10:00.906 130 11578.61 72.83 56831.29 88888.00 2018-05-10 01:10:01.406 130 11578.64 72.92 56831.04 88888.00 2018-05-10 01:10:01.906 130 11578.58 72.99 56830.91 88888.00 2018-05-10 01:10:02.406 130 11578.51 73.09 56830.64 88888.00 2018-05-10 01:10:02.906 130 11578.57 73.13 56830.29 88888.00 2018-05-10 01:10:03.406 130 11578.54 73.19 56830.16 88888.00 2018-05-10 01:10:03.906 130 11578.52 73.28 56830.01 88888.00 2018-05-10 01:10:04.406 130 11578.50 73.43 56829.83 88888.00 2018-05-10 01:10:04.906 130 11578.53 73.48 56829.55 88888.00 2018-05-10 01:10:05.406 130 11578.51 73.53 56829.26 88888.00 2018-05-10 01:10:05.906 130 11578.45 73.65 56829.00 88888.00 2018-05-10 01:10:06.406 130 11578.46 73.74 56828.78 88888.00 2018-05-10 01:10:06.906 130 11578.39 73.77 56828.58 88888.00 2018-05-10 01:10:07.406 130 11578.39 73.87 56828.36 88888.00 2018-05-10 01:10:07.906 130 11578.39 73.97 56828.15 88888.00 2018-05-10 01:10:08.406 130 11578.38 74.02 56828.02 88888.00 2018-05-10 01:10:08.906 130 11578.35 74.13 56827.90 88888.00 2018-05-10 01:10:09.406 130 11578.33 74.23 56827.61 88888.00 2018-05-10 01:10:10.406 130 11578.22 74.41 56827.03 88888.00 2018-05-10 01:10:10.906 130 11578.22 74.53 56826.86 88888.00 2018-05-10 01:10:11.406 130 11578.16 74.56 56826.72 88888.00 2018-05-10 01:10:11.906 130 11578.17 74.69 56826.42 88888.00 2018-05-10 01:10:12.406 130 11578.16 74.82 56826.22 88888.00 2018-05-10 01:10:12.906 130 11578.03 74.87 56825.97 88888.00 2018-05-10 01:10:13.406 130 11577.92 74.96 56825.75 88888.00 2018-05-10 01:10:13.906 130 11577.94 74.99 56825.63 88888.00 2018-05-10 01:10:14.406 130 11577.99 75.08 56825.34 88888.00 2018-05-10 01:10:14.906 130 11577.92 75.18 56825.17 88888.00 2018-05-10 01:10:15.406 130 11577.83 75.31 56824.92 88888.00 2018-05-10 01:10:15.906 130 11577.75 75.38 56824.75 88888.00 2018-05-10 01:10:16.406 130 11577.66 75.50 56824.54 88888.00 2018-05-10 01:10:16.906 130 11577.69 75.59 56824.30 88888.00 2018-05-10 01:10:17.406 130 11577.62 75.67 56824.08 88888.00 2018-05-10 01:10:17.906 130 11577.48 75.79 56823.98 88888.00 2018-05-10 01:10:18.406 130 11577.41 75.87 56823.82 88888.00 2018-05-10 01:10:18.906 130 11577.33 75.98 56823.55 88888.00 2018-05-10 01:10:19.406 130 11577.20 76.07 56823.32 88888.00 2018-05-10 01:10:19.906 130 11577.12 76.20 56823.15 88888.00 2018-05-10 01:10:20.406 130 11577.14 76.31 56822.91 88888.00 2018-05-10 01:10:20.906 130 11577.07 76.38 56822.76 88888.00 2018-05-10 01:10:21.406 130 11576.90 76.45 56822.56 88888.00 2018-05-10 01:10:21.906 130 11576.85 76.58 56822.38 88888.00 2018-05-10 01:10:22.406 130 11576.81 76.67 56822.20 88888.00 2018-05-10 01:10:22.906 130 11576.71 76.75 56822.00 88888.00 2018-05-10 01:10:23.406 130 11576.59 76.87 56821.92 88888.00 2018-05-10 01:10:23.906 130 11576.55 76.95 56821.67 88888.00 2018-05-10 01:10:24.406 130 11576.41 77.05 56821.53 88888.00 2018-05-10 01:10:24.906 130 11576.37 77.16 56821.40 88888.00 2018-05-10 01:10:25.406 130 11576.30 77.25 56821.21 88888.00 2018-05-10 01:10:25.906 130 11576.09 77.32 56820.95 88888.00 2018-05-10 01:10:26.406 130 11576.01 77.41 56820.85 88888.00 2018-05-10 01:10:26.906 130 11575.93 77.51 56820.72 88888.00 2018-05-10 01:10:27.406 130 11575.82 77.57 56820.58 88888.00 2018-05-10 01:10:27.906 130 11575.68 77.68 56820.42 88888.00 2018-05-10 01:10:28.406 130 11575.61 77.80 56820.30 88888.00 2018-05-10 01:10:28.906 130 11575.45 77.76 56820.13 88888.00 2018-05-10 01:10:29.406 130 11575.32 77.90 56820.01 88888.00 2018-05-10 01:10:29.906 130 11575.17 78.04 56819.86 88888.00 2018-05-10 01:10:30.406 130 11575.00 78.10 56819.65 88888.00 2018-05-10 01:10:30.906 130 11574.92 78.15 56819.54 88888.00 2018-05-10 01:10:31.406 130 11574.75 78.24 56819.41 88888.00 2018-05-10 01:10:31.906 130 11574.60 78.28 56819.23 88888.00 2018-05-10 01:10:32.406 130 11574.41 78.39 56819.04 88888.00 2018-05-10 01:10:32.906 130 11574.32 78.52 56818.95 88888.00 2018-05-10 01:10:33.406 130 11574.22 78.60 56818.78 88888.00 2018-05-10 01:10:33.906 130 11574.08 78.66 56818.65 88888.00 2018-05-10 01:10:34.406 130 11573.93 78.77 56818.50 88888.00 2018-05-10 01:10:34.906 130 11573.89 78.85 56818.35 88888.00 2018-05-10 01:10:35.406 130 11573.70 78.86 56818.15 88888.00 2018-05-10 01:10:35.906 130 11573.52 78.97 56818.03 88888.00 2018-05-10 01:10:36.406 130 11573.46 78.99 56817.89 88888.00 2018-05-10 01:10:36.906 130 11573.38 79.06 56817.69 88888.00 2018-05-10 01:10:37.406 130 11573.21 79.16 56817.50 88888.00 2018-05-10 01:10:37.906 130 11573.07 79.26 56817.34 88888.00 2018-05-10 01:10:38.406 130 11572.97 79.32 56817.15 88888.00 2018-05-10 01:10:38.906 130 11572.88 79.36 56817.02 88888.00 2018-05-10 01:10:39.406 130 11572.83 79.43 56816.81 88888.00 2018-05-10 01:10:39.906 130 11572.69 79.47 56816.64 88888.00 2018-05-10 01:10:40.406 130 11572.56 79.53 56816.41 88888.00 2018-05-10 01:10:40.906 130 11572.45 79.58 56816.27 88888.00 2018-05-10 01:10:41.906 130 11572.19 79.65 56815.88 88888.00 2018-05-10 01:10:42.406 130 11572.03 79.71 56815.65 88888.00 2018-05-10 01:10:42.906 130 11571.96 79.80 56815.46 88888.00 2018-05-10 01:10:43.406 130 11571.85 79.82 56815.26 88888.00 2018-05-10 01:10:43.906 130 11571.77 79.91 56815.07 88888.00 2018-05-10 01:10:44.406 130 11571.73 79.95 56814.87 88888.00 2018-05-10 01:10:44.906 130 11571.59 79.99 56814.68 88888.00 2018-05-10 01:10:45.406 130 11571.52 80.07 56814.54 88888.00 2018-05-10 01:10:45.906 130 11571.43 80.07 56814.42 88888.00 2018-05-10 01:10:46.406 130 11571.31 80.19 56814.27 88888.00 2018-05-10 01:10:46.906 130 11571.09 80.29 56814.03 88888.00 2018-05-10 01:10:47.406 130 11570.99 80.42 56813.81 88888.00 2018-05-10 01:10:47.906 130 11570.94 80.47 56813.68 88888.00 2018-05-10 01:10:48.406 130 11570.76 80.54 56813.53 88888.00 2018-05-10 01:10:48.906 130 11570.62 80.66 56813.32 88888.00 2018-05-10 01:10:49.906 130 11570.38 80.70 56812.99 88888.00 2018-05-10 01:10:50.406 130 11570.19 80.81 56812.86 88888.00 2018-05-10 01:10:50.906 130 11570.16 80.89 56812.70 88888.00 2018-05-10 01:10:51.906 130 11569.90 80.98 56812.37 88888.00 2018-05-10 01:10:52.406 130 11569.85 81.01 56812.22 88888.00 2018-05-10 01:10:52.906 130 11569.78 81.04 56812.09 88888.00 2018-05-10 01:10:53.406 130 11569.58 81.13 56811.86 88888.00 2018-05-10 01:10:53.906 130 11569.43 81.24 56811.76 88888.00 2018-05-10 01:10:54.406 130 11569.32 81.28 56811.66 88888.00 2018-05-10 01:10:54.906 130 11569.14 81.34 56811.47 88888.00 2018-05-10 01:10:55.406 130 11569.06 81.44 56811.32 88888.00 2018-05-10 01:10:55.906 130 11568.92 81.49 56811.15 88888.00 2018-05-10 01:10:56.406 130 11568.78 81.51 56810.96 88888.00 2018-05-10 01:10:56.906 130 11568.66 81.59 56810.70 88888.00 2018-05-10 01:10:57.406 130 11568.64 81.66 56810.50 88888.00 2018-05-10 01:10:57.906 130 11568.52 81.72 56810.35 88888.00 2018-05-10 01:10:58.406 130 11568.33 81.83 56810.18 88888.00 2018-05-10 01:10:58.906 130 11568.22 81.81 56810.05 88888.00 2018-05-10 01:10:59.906 130 11567.97 81.91 56809.59 88888.00 2018-05-10 01:11:00.406 130 11567.94 81.96 56809.43 88888.00 2018-05-10 01:11:00.906 130 11567.77 81.99 56809.22 88888.00 2018-05-10 01:11:01.406 130 11567.58 82.03 56809.04 88888.00 2018-05-10 01:11:01.906 130 11567.45 82.08 56808.84 88888.00 2018-05-10 01:11:02.406 130 11567.38 82.11 56808.69 88888.00 2018-05-10 01:11:02.906 130 11567.20 82.10 56808.48 88888.00 2018-05-10 01:11:03.406 130 11567.13 82.17 56808.24 88888.00 2018-05-10 01:11:03.906 130 11567.13 82.22 56808.05 88888.00 2018-05-10 01:11:04.406 130 11566.98 82.22 56807.81 88888.00 2018-05-10 01:11:04.906 130 11566.84 82.29 56807.61 88888.00 2018-05-10 01:11:05.406 130 11566.71 82.33 56807.39 88888.00 2018-05-10 01:11:05.906 130 11566.51 82.37 56807.20 88888.00 2018-05-10 01:11:06.406 130 11566.40 82.44 56807.02 88888.00 2018-05-10 01:11:06.906 130 11566.35 82.49 56806.75 88888.00 2018-05-10 01:11:07.406 130 11566.23 82.52 56806.54 88888.00 2018-05-10 01:11:07.906 130 11566.09 82.51 56806.35 88888.00 2018-05-10 01:11:08.406 130 11565.96 82.54 56806.15 88888.00 2018-05-10 01:11:08.906 130 11565.87 82.53 56805.90 88888.00 2018-05-10 01:11:09.406 130 11565.73 82.54 56805.70 88888.00 2018-05-10 01:11:09.906 130 11565.61 82.59 56805.54 88888.00 2018-05-10 01:11:10.406 130 11565.46 82.60 56805.35 88888.00 2018-05-10 01:11:10.906 130 11565.30 82.60 56805.19 88888.00 2018-05-10 01:11:11.406 130 11565.24 82.65 56804.91 88888.00 2018-05-10 01:11:11.906 130 11565.18 82.67 56804.65 88888.00 2018-05-10 01:11:12.406 130 11565.05 82.64 56804.41 88888.00 2018-05-10 01:11:12.906 130 11564.92 82.68 56804.25 88888.00 2018-05-10 01:11:13.406 130 11564.83 82.67 56804.01 88888.00 2018-05-10 01:11:13.906 130 11564.66 82.67 56803.75 88888.00 2018-05-10 01:11:14.406 130 11564.48 82.64 56803.52 88888.00 2018-05-10 01:11:14.906 130 11564.46 82.57 56803.30 88888.00 2018-05-10 01:11:15.406 130 11564.33 82.54 56803.03 88888.00 2018-05-10 01:11:15.906 130 11564.13 82.53 56802.79 88888.00 2018-05-10 01:11:16.406 130 11564.05 82.44 56802.54 88888.00 2018-05-10 01:11:16.906 130 11563.88 82.38 56802.34 88888.00 2018-05-10 01:11:17.406 130 11563.65 82.32 56802.10 88888.00 2018-05-10 01:11:17.906 130 11563.53 82.31 56801.83 88888.00 2018-05-10 01:11:18.406 130 11563.45 82.27 56801.63 88888.00 2018-05-10 01:11:18.906 130 11563.28 82.20 56801.37 88888.00 2018-05-10 01:11:19.406 130 11563.10 82.19 56801.11 88888.00 2018-05-10 01:11:19.906 130 11563.04 82.09 56800.85 88888.00 2018-05-10 01:11:20.406 130 11562.89 81.86 56800.55 88888.00 2018-05-10 01:11:20.906 130 11562.75 81.90 56800.27 88888.00 2018-05-10 01:11:21.406 130 11562.62 81.91 56800.01 88888.00 2018-05-10 01:11:21.906 130 11562.52 81.83 56799.78 88888.00 2018-05-10 01:11:22.406 130 11562.39 81.69 56799.50 88888.00 2018-05-10 01:11:22.906 130 11562.24 81.66 56799.24 88888.00 2018-05-10 01:11:23.406 130 11562.06 81.58 56799.03 88888.00 2018-05-10 01:11:23.906 130 11561.89 81.49 56798.84 88888.00 2018-05-10 01:11:24.406 130 11561.85 81.32 56798.55 88888.00 2018-05-10 01:11:24.906 130 11561.72 81.28 56798.26 88888.00 2018-05-10 01:11:25.406 130 11561.45 81.22 56798.05 88888.00 2018-05-10 01:11:25.906 130 11561.29 81.14 56797.81 88888.00 2018-05-10 01:11:26.406 130 11561.14 81.04 56797.59 88888.00 2018-05-10 01:11:26.906 130 11560.99 80.94 56797.36 88888.00 2018-05-10 01:11:27.406 130 11560.87 80.82 56797.13 88888.00 2018-05-10 01:11:27.906 130 11560.70 80.64 56796.93 88888.00 2018-05-10 01:11:28.406 130 11560.50 80.57 56796.65 88888.00 2018-05-10 01:11:28.906 130 11560.31 80.52 56796.42 88888.00 2018-05-10 01:11:29.406 130 11560.20 80.42 56796.14 88888.00 2018-05-10 01:11:29.906 130 11560.05 80.26 56795.88 88888.00 2018-05-10 01:11:30.406 130 11559.85 80.13 56795.66 88888.00 2018-05-10 01:11:30.906 130 11559.74 80.04 56795.46 88888.00 2018-05-10 01:11:31.406 130 11559.63 79.92 56795.26 88888.00 2018-05-10 01:11:31.906 130 11559.45 79.79 56795.07 88888.00 2018-05-10 01:11:32.406 130 11559.31 79.64 56794.86 88888.00 2018-05-10 01:11:33.406 130 11558.95 79.40 56794.45 88888.00 2018-05-10 01:11:33.906 130 11558.81 79.26 56794.18 88888.00 2018-05-10 01:11:34.406 130 11558.70 79.10 56794.00 88888.00 2018-05-10 01:11:34.906 130 11558.45 78.98 56793.87 88888.00 2018-05-10 01:11:35.406 130 11558.35 78.85 56793.70 88888.00 2018-05-10 01:11:35.906 130 11558.27 78.72 56793.53 88888.00 2018-05-10 01:11:36.406 130 11558.11 78.57 56793.35 88888.00 2018-05-10 01:11:36.906 130 11557.99 78.45 56793.21 88888.00 2018-05-10 01:11:37.406 130 11557.87 78.29 56792.99 88888.00 2018-05-10 01:11:37.906 130 11557.70 78.19 56792.84 88888.00 2018-05-10 01:11:38.406 130 11557.55 78.09 56792.66 88888.00 2018-05-10 01:11:38.906 130 11557.47 77.98 56792.52 88888.00 2018-05-10 01:11:39.406 130 11557.35 77.85 56792.38 88888.00 2018-05-10 01:11:39.906 130 11557.16 77.70 56792.21 88888.00 2018-05-10 01:11:40.406 130 11557.06 77.56 56792.12 88888.00 2018-05-10 01:11:40.906 130 11557.06 77.42 56792.08 88888.00 2018-05-10 01:11:41.406 130 11556.93 77.30 56792.00 88888.00 2018-05-10 01:11:41.906 130 11556.79 77.23 56791.84 88888.00 2018-05-10 01:11:42.406 130 11556.75 77.09 56791.73 88888.00 2018-05-10 01:11:43.406 130 11556.44 76.76 56791.44 88888.00 2018-05-10 01:11:43.906 130 11556.34 76.59 56791.33 88888.00 2018-05-10 01:11:44.406 130 11556.26 76.47 56791.18 88888.00 2018-05-10 01:11:44.906 130 11556.13 76.35 56791.06 88888.00 2018-05-10 01:11:45.406 130 11556.06 76.23 56790.96 88888.00 2018-05-10 01:11:45.906 130 11555.95 76.11 56790.84 88888.00 2018-05-10 01:11:46.406 130 11555.87 75.94 56790.71 88888.00 2018-05-10 01:11:46.906 130 11555.73 75.84 56790.61 88888.00 2018-05-10 01:11:47.406 130 11555.65 75.66 56790.53 88888.00 2018-05-10 01:11:47.906 130 11555.50 75.47 56790.45 88888.00 2018-05-10 01:11:48.406 130 11555.35 75.36 56790.40 88888.00 2018-05-10 01:11:48.906 130 11555.32 75.24 56790.42 88888.00 2018-05-10 01:11:49.406 130 11555.14 75.11 56790.34 88888.00 2018-05-10 01:11:49.906 130 11555.07 75.01 56790.30 88888.00 2018-05-10 01:11:50.406 130 11555.07 74.84 56790.21 88888.00 2018-05-10 01:11:50.906 130 11554.94 74.69 56790.13 88888.00 2018-05-10 01:11:51.406 130 11554.70 74.53 56790.07 88888.00 2018-05-10 01:11:51.906 130 11554.67 74.44 56790.02 88888.00 2018-05-10 01:11:52.406 130 11554.67 74.30 56789.97 88888.00 2018-05-10 01:11:52.906 130 11554.49 74.15 56789.98 88888.00 2018-05-10 01:11:53.406 130 11554.39 73.99 56789.92 88888.00 2018-05-10 01:11:53.906 130 11554.33 73.83 56789.87 88888.00 2018-05-10 01:11:54.406 130 11554.21 73.75 56789.88 88888.00 2018-05-10 01:11:54.906 130 11554.18 73.66 56789.81 88888.00 2018-05-10 01:11:55.406 130 11554.14 73.53 56789.72 88888.00 2018-05-10 01:11:55.906 130 11554.03 73.36 56789.77 88888.00 2018-05-10 01:11:56.406 130 11553.87 73.25 56789.78 88888.00 2018-05-10 01:11:56.906 130 11553.83 73.17 56789.81 88888.00 2018-05-10 01:11:57.406 130 11553.77 73.02 56789.72 88888.00 2018-05-10 01:11:57.906 130 11553.69 72.87 56789.71 88888.00 2018-05-10 01:11:58.406 130 11553.61 72.75 56789.72 88888.00 2018-05-10 01:11:58.906 130 11553.61 72.68 56789.69 88888.00 2018-05-10 01:11:59.406 130 11553.46 72.57 56789.62 88888.00 2018-05-10 01:11:59.906 130 11553.31 72.45 56789.58 88888.00 2018-05-10 01:12:00.406 130 11553.23 72.32 56789.56 88888.00 2018-05-10 01:12:00.906 130 11553.15 72.20 56789.55 88888.00 2018-05-10 01:12:01.406 130 11553.03 72.09 56789.50 88888.00 2018-05-10 01:12:01.906 130 11552.99 71.96 56789.53 88888.00 2018-05-10 01:12:02.406 130 11552.90 71.82 56789.53 88888.00 2018-05-10 01:12:02.906 130 11552.79 71.70 56789.49 88888.00 2018-05-10 01:12:03.407 130 11552.74 71.61 56789.47 88888.00 2018-05-10 01:12:03.907 130 11552.64 71.48 56789.51 88888.00 2018-05-10 01:12:04.407 130 11552.51 71.37 56789.53 88888.00 2018-05-10 01:12:04.907 130 11552.47 71.31 56789.55 88888.00 2018-05-10 01:12:05.407 130 11552.34 71.17 56789.53 88888.00 2018-05-10 01:12:05.907 130 11552.20 71.07 56789.56 88888.00 2018-05-10 01:12:06.407 130 11552.12 70.95 56789.53 88888.00 2018-05-10 01:12:06.907 130 11552.05 70.87 56789.65 88888.00 2018-05-10 01:12:07.407 130 11551.95 70.80 56789.70 88888.00 2018-05-10 01:12:07.907 130 11551.86 70.75 56789.68 88888.00 2018-05-10 01:12:08.407 130 11551.79 70.66 56789.70 88888.00 2018-05-10 01:12:08.907 130 11551.74 70.57 56789.75 88888.00 2018-05-10 01:12:09.407 130 11551.61 70.50 56789.77 88888.00 2018-05-10 01:12:09.907 130 11551.57 70.40 56789.77 88888.00 2018-05-10 01:12:10.407 130 11551.47 70.23 56789.78 88888.00 2018-05-10 01:12:10.907 130 11551.40 70.21 56789.79 88888.00 2018-05-10 01:12:11.407 130 11551.35 70.18 56789.83 88888.00 2018-05-10 01:12:11.907 130 11551.32 70.09 56789.89 88888.00 2018-05-10 01:12:12.407 130 11551.16 69.99 56789.89 88888.00 2018-05-10 01:12:12.907 130 11551.07 69.95 56789.95 88888.00 2018-05-10 01:12:13.407 130 11551.09 69.87 56790.00 88888.00 2018-05-10 01:12:13.907 130 11551.01 69.78 56790.02 88888.00 2018-05-10 01:12:14.907 130 11550.92 69.65 56790.15 88888.00 2018-05-10 01:12:15.407 130 11550.82 69.57 56790.22 88888.00 2018-05-10 01:12:15.907 130 11550.70 69.48 56790.19 88888.00 2018-05-10 01:12:16.407 130 11550.68 69.43 56790.23 88888.00 2018-05-10 01:12:16.907 130 11550.65 69.36 56790.34 88888.00 2018-05-10 01:12:17.407 130 11550.59 69.26 56790.42 88888.00 2018-05-10 01:12:17.907 130 11550.59 69.26 56790.46 88888.00 2018-05-10 01:12:18.407 130 11550.54 69.24 56790.52 88888.00 2018-05-10 01:12:18.907 130 11550.38 69.13 56790.61 88888.00 2018-05-10 01:12:19.407 130 11550.36 69.13 56790.71 88888.00 2018-05-10 01:12:19.907 130 11550.43 69.07 56790.77 88888.00 2018-05-10 01:12:20.407 130 11550.35 69.02 56790.80 88888.00 2018-05-10 01:12:20.907 130 11550.32 69.00 56790.92 88888.00 2018-05-10 01:12:21.407 130 11550.32 68.94 56791.00 88888.00 2018-05-10 01:12:21.907 130 11550.28 68.91 56791.00 88888.00 2018-05-10 01:12:22.407 130 11550.19 68.84 56790.98 88888.00 2018-05-10 01:12:22.907 130 11550.23 68.84 56791.03 88888.00 2018-05-10 01:12:23.407 130 11550.19 68.79 56791.07 88888.00 2018-05-10 01:12:23.907 130 11550.18 68.76 56791.19 88888.00 2018-05-10 01:12:24.407 130 11550.23 68.73 56791.25 88888.00 2018-05-10 01:12:24.907 130 11550.22 68.64 56791.30 88888.00 2018-05-10 01:12:25.407 130 11550.12 68.62 56791.39 88888.00 2018-05-10 01:12:25.907 130 11550.11 68.59 56791.43 88888.00 2018-05-10 01:12:26.407 130 11550.09 68.53 56791.46 88888.00 2018-05-10 01:12:26.907 130 11550.05 68.51 56791.54 88888.00 2018-05-10 01:12:27.407 130 11550.10 68.48 56791.57 88888.00 2018-05-10 01:12:27.907 130 11550.10 68.49 56791.70 88888.00 2018-05-10 01:12:28.407 130 11550.07 68.34 56791.76 88888.00 2018-05-10 01:12:28.907 130 11550.03 68.37 56791.76 88888.00 2018-05-10 01:12:29.407 130 11550.02 68.44 56791.81 88888.00 2018-05-10 01:12:29.907 130 11550.02 68.36 56791.94 88888.00 2018-05-10 01:12:30.407 130 11549.97 68.32 56792.02 88888.00 2018-05-10 01:12:30.907 130 11550.03 68.37 56792.05 88888.00 2018-05-10 01:12:31.407 130 11550.08 68.15 56792.08 88888.00 2018-05-10 01:12:31.907 130 11550.07 68.18 56792.14 88888.00 2018-05-10 01:12:32.407 130 11550.03 68.25 56792.18 88888.00 2018-05-10 01:12:32.907 130 11550.04 68.24 56792.21 88888.00 2018-05-10 01:12:33.407 130 11550.08 68.24 56792.25 88888.00 2018-05-10 01:12:33.907 130 11550.14 68.23 56792.29 88888.00 2018-05-10 01:12:34.407 130 11550.15 68.12 56792.33 88888.00 2018-05-10 01:12:34.907 130 11550.08 68.07 56792.41 88888.00 2018-05-10 01:12:35.407 130 11550.08 68.09 56792.42 88888.00 2018-05-10 01:12:35.907 130 11550.09 68.09 56792.39 88888.00 2018-05-10 01:12:36.407 130 11550.08 68.02 56792.35 88888.00 2018-05-10 01:12:36.907 130 11550.09 67.97 56792.39 88888.00 2018-05-10 01:12:37.407 130 11550.12 67.92 56792.44 88888.00 2018-05-10 01:12:37.907 130 11550.16 67.90 56792.44 88888.00 2018-05-10 01:12:38.407 130 11550.16 67.91 56792.45 88888.00 2018-05-10 01:12:38.907 130 11550.18 67.92 56792.41 88888.00 2018-05-10 01:12:39.407 130 11550.18 67.87 56792.41 88888.00 2018-05-10 01:12:39.907 130 11550.21 67.83 56792.46 88888.00 2018-05-10 01:12:40.407 130 11550.26 67.85 56792.50 88888.00 2018-05-10 01:12:40.907 130 11550.36 67.81 56792.45 88888.00 2018-05-10 01:12:41.407 130 11550.33 67.76 56792.40 88888.00 2018-05-10 01:12:41.907 130 11550.36 67.76 56792.40 88888.00 2018-05-10 01:12:42.407 130 11550.43 67.71 56792.40 88888.00 2018-05-10 01:12:42.907 130 11550.40 67.68 56792.35 88888.00 2018-05-10 01:12:43.407 130 11550.44 67.68 56792.28 88888.00 2018-05-10 01:12:43.907 130 11550.50 67.63 56792.26 88888.00 2018-05-10 01:12:44.407 130 11550.45 67.56 56792.25 88888.00 2018-05-10 01:12:44.907 130 11550.49 67.56 56792.18 88888.00 2018-05-10 01:12:45.407 130 11550.58 67.55 56792.14 88888.00 2018-05-10 01:12:45.907 130 11550.64 67.49 56792.10 88888.00 2018-05-10 01:12:46.407 130 11550.64 67.48 56792.03 88888.00 2018-05-10 01:12:46.907 130 11550.66 67.47 56792.01 88888.00 2018-05-10 01:12:47.407 130 11550.73 67.41 56791.97 88888.00 2018-05-10 01:12:47.907 130 11550.80 67.39 56791.88 88888.00 2018-05-10 01:12:48.407 130 11550.84 67.39 56791.76 88888.00 2018-05-10 01:12:48.907 130 11550.90 67.32 56791.71 88888.00 2018-05-10 01:12:49.407 130 11550.97 67.26 56791.58 88888.00 2018-05-10 01:12:49.907 130 11550.99 67.21 56791.48 88888.00 2018-05-10 01:12:50.407 130 11551.14 67.19 56791.32 88888.00 2018-05-10 01:12:50.907 130 11551.14 67.13 56791.24 88888.00 2018-05-10 01:12:51.407 130 11551.20 67.10 56791.12 88888.00 2018-05-10 01:12:51.907 130 11551.32 67.07 56790.93 88888.00 2018-05-10 01:12:52.407 130 11551.30 66.99 56790.79 88888.00 2018-05-10 01:12:52.907 130 11551.40 66.99 56790.67 88888.00 2018-05-10 01:12:53.407 130 11551.48 66.96 56790.54 88888.00 2018-05-10 01:12:53.907 130 11551.47 66.87 56790.32 88888.00 2018-05-10 01:12:54.407 130 11551.57 66.85 56790.14 88888.00 2018-05-10 01:12:54.907 130 11551.70 66.82 56789.91 88888.00 2018-05-10 01:12:55.407 130 11551.78 66.76 56789.79 88888.00 2018-05-10 01:12:56.407 130 11551.95 66.69 56789.45 88888.00 2018-05-10 01:12:56.907 130 11552.06 66.64 56789.36 88888.00 2018-05-10 01:12:57.407 130 11552.05 66.60 56789.15 88888.00 2018-05-10 01:12:57.907 130 11552.12 66.57 56788.98 88888.00 2018-05-10 01:12:58.407 130 11552.16 66.49 56788.81 88888.00 2018-05-10 01:12:58.907 130 11552.23 66.47 56788.63 88888.00 2018-05-10 01:12:59.407 130 11552.29 66.41 56788.47 88888.00 2018-05-10 01:12:59.907 130 11552.44 66.31 56788.29 88888.00 2018-05-10 01:13:00.407 130 11552.44 66.34 56788.17 88888.00 2018-05-10 01:13:00.907 130 11552.48 66.35 56788.05 88888.00 2018-05-10 01:13:01.407 130 11552.59 66.33 56787.88 88888.00 2018-05-10 01:13:01.907 130 11552.58 66.25 56787.70 88888.00 2018-05-10 01:13:02.407 130 11552.57 66.24 56787.56 88888.00 2018-05-10 01:13:02.907 130 11552.71 66.24 56787.40 88888.00 2018-05-10 01:13:03.407 130 11552.80 66.17 56787.25 88888.00 2018-05-10 01:13:03.907 130 11552.76 66.13 56787.11 88888.00 2018-05-10 01:13:04.407 130 11552.87 66.11 56786.93 88888.00 2018-05-10 01:13:04.907 130 11552.94 66.07 56786.73 88888.00 2018-05-10 01:13:05.407 130 11552.93 65.98 56786.53 88888.00 2018-05-10 01:13:06.407 130 11553.13 65.96 56786.17 88888.00 2018-05-10 01:13:06.907 130 11553.15 65.93 56785.98 88888.00 2018-05-10 01:13:07.407 130 11553.21 65.91 56785.84 88888.00 2018-05-10 01:13:07.907 130 11553.25 65.86 56785.66 88888.00 2018-05-10 01:13:08.407 130 11553.32 65.87 56785.51 88888.00 2018-05-10 01:13:08.907 130 11553.34 65.81 56785.31 88888.00 2018-05-10 01:13:09.407 130 11553.45 65.76 56785.09 88888.00 2018-05-10 01:13:09.907 130 11553.58 65.71 56784.88 88888.00 2018-05-10 01:13:10.407 130 11553.63 65.67 56784.62 88888.00 2018-05-10 01:13:10.907 130 11553.70 65.65 56784.40 88888.00 2018-05-10 01:13:11.407 130 11553.79 65.60 56784.18 88888.00 2018-05-10 01:13:11.907 130 11553.85 65.56 56784.10 88888.00 2018-05-10 01:13:12.407 130 11553.93 65.47 56783.88 88888.00 2018-05-10 01:13:12.907 130 11553.96 65.44 56783.63 88888.00 2018-05-10 01:13:13.407 130 11553.98 65.37 56783.39 88888.00 2018-05-10 01:13:13.907 130 11554.12 65.37 56783.26 88888.00 2018-05-10 01:13:14.407 130 11554.24 65.32 56783.09 88888.00 2018-05-10 01:13:14.907 130 11554.22 65.25 56782.87 88888.00 2018-05-10 01:13:15.407 130 11554.26 65.26 56782.64 88888.00 2018-05-10 01:13:15.907 130 11554.33 65.23 56782.44 88888.00 2018-05-10 01:13:16.407 130 11554.34 65.18 56782.27 88888.00 2018-05-10 01:13:16.907 130 11554.36 65.13 56782.08 88888.00 2018-05-10 01:13:17.407 130 11554.46 65.12 56781.85 88888.00 2018-05-10 01:13:17.907 130 11554.53 65.08 56781.61 88888.00 2018-05-10 01:13:18.407 130 11554.50 65.04 56781.44 88888.00 2018-05-10 01:13:18.907 130 11554.57 65.02 56781.27 88888.00 2018-05-10 01:13:19.407 130 11554.63 64.96 56781.08 88888.00 2018-05-10 01:13:19.907 130 11554.61 64.95 56780.82 88888.00 2018-05-10 01:13:20.407 130 11554.68 64.96 56780.58 88888.00 2018-05-10 01:13:20.907 130 11554.81 64.91 56780.38 88888.00 2018-05-10 01:13:21.407 130 11554.85 64.89 56780.19 88888.00 2018-05-10 01:13:21.907 130 11554.88 64.85 56780.00 88888.00 2018-05-10 01:13:22.407 130 11555.01 64.82 56779.74 88888.00 2018-05-10 01:13:22.907 130 11554.96 64.83 56779.51 88888.00 2018-05-10 01:13:23.407 130 11554.98 64.82 56779.35 88888.00 2018-05-10 01:13:23.907 130 11555.05 64.79 56779.13 88888.00 2018-05-10 01:13:24.407 130 11555.08 64.79 56778.86 88888.00 2018-05-10 01:13:24.907 130 11555.14 64.76 56778.65 88888.00 2018-05-10 01:13:25.407 130 11555.26 64.69 56778.47 88888.00 2018-05-10 01:13:25.907 130 11555.36 64.60 56778.28 88888.00 2018-05-10 01:13:26.407 130 11555.37 64.53 56778.02 88888.00 2018-05-10 01:13:26.907 130 11555.47 64.55 56777.81 88888.00 2018-05-10 01:13:27.407 130 11555.46 64.53 56777.61 88888.00 2018-05-10 01:13:27.907 130 11555.45 64.48 56777.37 88888.00 2018-05-10 01:13:28.407 130 11555.56 64.45 56777.12 88888.00 2018-05-10 01:13:28.907 130 11555.61 64.42 56776.86 88888.00 2018-05-10 01:13:29.407 130 11555.51 64.35 56776.60 88888.00 2018-05-10 01:13:29.907 130 11555.63 64.28 56776.31 88888.00 2018-05-10 01:13:30.407 130 11555.66 64.20 56776.07 88888.00 2018-05-10 01:13:30.907 130 11555.65 64.17 56775.79 88888.00 2018-05-10 01:13:31.407 130 11555.73 64.16 56775.47 88888.00 2018-05-10 01:13:31.907 130 11555.79 64.10 56775.18 88888.00 2018-05-10 01:13:32.407 130 11555.75 64.03 56774.90 88888.00 2018-05-10 01:13:32.907 130 11555.78 64.00 56774.58 88888.00 2018-05-10 01:13:33.407 130 11555.85 63.97 56774.35 88888.00 2018-05-10 01:13:33.907 130 11555.84 63.90 56774.08 88888.00 2018-05-10 01:13:34.407 130 11555.80 63.86 56773.78 88888.00 2018-05-10 01:13:34.907 130 11555.91 63.81 56773.46 88888.00 2018-05-10 01:13:35.407 130 11555.91 63.75 56773.25 88888.00 2018-05-10 01:13:35.907 130 11555.88 63.72 56772.97 88888.00 2018-05-10 01:13:36.407 130 11555.99 63.63 56772.69 88888.00 2018-05-10 01:13:36.907 130 11556.05 63.55 56772.37 88888.00 2018-05-10 01:13:37.907 130 11556.03 63.49 56771.77 88888.00 2018-05-10 01:13:38.407 130 11556.03 63.45 56771.47 88888.00 2018-05-10 01:13:38.907 130 11555.95 63.38 56771.19 88888.00 2018-05-10 01:13:39.407 130 11555.99 63.34 56770.98 88888.00 2018-05-10 01:13:39.907 130 11556.10 63.26 56770.69 88888.00 2018-05-10 01:13:40.407 130 11556.08 63.15 56770.34 88888.00 2018-05-10 01:13:40.907 130 11555.99 63.12 56770.07 88888.00 2018-05-10 01:13:41.407 130 11556.02 63.15 56769.81 88888.00 2018-05-10 01:13:41.907 130 11556.06 63.08 56769.56 88888.00 2018-05-10 01:13:42.407 130 11556.02 62.98 56769.23 88888.00 2018-05-10 01:13:42.907 130 11556.10 62.87 56768.95 88888.00 2018-05-10 01:13:43.407 130 11556.14 62.79 56768.66 88888.00 2018-05-10 01:13:43.907 130 11556.12 62.77 56768.35 88888.00 2018-05-10 01:13:44.407 130 11556.16 62.70 56768.05 88888.00 2018-05-10 01:13:44.907 130 11556.21 62.57 56767.73 88888.00 2018-05-10 01:13:45.407 130 11556.16 62.49 56767.39 88888.00 2018-05-10 01:13:45.907 130 11556.17 62.38 56767.12 88888.00 2018-05-10 01:13:46.407 130 11556.20 62.31 56766.87 88888.00 2018-05-10 01:13:46.907 130 11556.19 62.23 56766.49 88888.00 2018-05-10 01:13:47.907 130 11556.23 62.00 56765.93 88888.00 2018-05-10 01:13:48.407 130 11556.23 61.90 56765.63 88888.00 2018-05-10 01:13:48.907 130 11556.20 61.78 56765.39 88888.00 2018-05-10 01:13:49.407 130 11556.27 61.71 56765.01 88888.00 2018-05-10 01:13:49.907 130 11556.27 61.59 56764.68 88888.00 2018-05-10 01:13:50.407 130 11556.24 61.45 56764.40 88888.00 2018-05-10 01:13:50.907 130 11556.24 61.35 56764.05 88888.00 2018-05-10 01:13:51.407 130 11556.35 61.18 56763.76 88888.00 2018-05-10 01:13:51.907 130 11556.33 61.06 56763.51 88888.00 2018-05-10 01:13:52.407 130 11556.39 60.96 56763.26 88888.00 2018-05-10 01:13:52.907 130 11556.34 60.84 56762.96 88888.00 2018-05-10 01:13:53.407 130 11556.30 60.72 56762.64 88888.00 2018-05-10 01:13:53.907 130 11556.34 60.61 56762.36 88888.00 2018-05-10 01:13:54.407 130 11556.37 60.48 56762.11 88888.00 2018-05-10 01:13:54.907 130 11556.42 60.40 56761.82 88888.00 2018-05-10 01:13:55.407 130 11556.48 60.30 56761.55 88888.00 2018-05-10 01:13:55.907 130 11556.53 60.20 56761.32 88888.00 2018-05-10 01:13:56.407 130 11556.51 60.08 56761.08 88888.00 2018-05-10 01:13:56.907 130 11556.46 59.98 56760.84 88888.00 2018-05-10 01:13:57.407 130 11556.49 59.84 56760.58 88888.00 2018-05-10 01:13:57.908 130 11556.49 59.74 56760.32 88888.00 2018-05-10 01:13:58.408 130 11556.50 59.60 56760.15 88888.00 2018-05-10 01:13:58.908 130 11556.48 59.51 56759.99 88888.00 2018-05-10 01:13:59.408 130 11556.53 59.37 56759.79 88888.00 2018-05-10 01:13:59.908 130 11556.49 59.31 56759.58 88888.00 2018-05-10 01:14:00.408 130 11556.47 59.23 56759.41 88888.00 2018-05-10 01:14:00.908 130 11556.53 59.07 56759.20 88888.00 2018-05-10 01:14:01.408 130 11556.53 58.98 56759.00 88888.00 2018-05-10 01:14:01.908 130 11556.43 58.91 56758.85 88888.00 2018-05-10 01:14:02.408 130 11556.43 58.79 56758.63 88888.00 2018-05-10 01:14:02.908 130 11556.42 58.66 56758.48 88888.00 2018-05-10 01:14:03.408 130 11556.39 58.57 56758.31 88888.00 2018-05-10 01:14:03.908 130 11556.43 58.46 56758.17 88888.00 2018-05-10 01:14:04.408 130 11556.43 58.31 56757.99 88888.00 2018-05-10 01:14:04.908 130 11556.41 58.23 56757.82 88888.00 2018-05-10 01:14:05.408 130 11556.40 58.15 56757.72 88888.00 2018-05-10 01:14:05.908 130 11556.47 57.98 56757.57 88888.00 2018-05-10 01:14:06.408 130 11556.44 57.89 56757.34 88888.00 2018-05-10 01:14:06.908 130 11556.39 57.81 56757.17 88888.00 2018-05-10 01:14:07.408 130 11556.48 57.70 56757.07 88888.00 2018-05-10 01:14:07.908 130 11556.37 57.57 56756.86 88888.00 2018-05-10 01:14:08.408 130 11556.40 57.46 56756.69 88888.00 2018-05-10 01:14:08.908 130 11556.42 57.35 56756.60 88888.00 2018-05-10 01:14:09.408 130 11556.34 57.26 56756.50 88888.00 2018-05-10 01:14:09.908 130 11556.34 57.20 56756.34 88888.00 2018-05-10 01:14:10.408 130 11556.34 57.07 56756.27 88888.00 2018-05-10 01:14:10.908 130 11556.21 56.96 56756.19 88888.00 2018-05-10 01:14:11.408 130 11556.24 56.88 56756.06 88888.00 2018-05-10 01:14:11.908 130 11556.28 56.80 56755.94 88888.00 2018-05-10 01:14:12.408 130 11556.27 56.65 56755.83 88888.00 2018-05-10 01:14:12.908 130 11556.17 56.54 56755.76 88888.00 2018-05-10 01:14:13.408 130 11556.19 56.44 56755.64 88888.00 2018-05-10 01:14:13.908 130 11556.19 56.35 56755.55 88888.00 2018-05-10 01:14:14.408 130 11556.13 56.26 56755.47 88888.00 2018-05-10 01:14:14.908 130 11556.13 56.15 56755.42 88888.00 2018-05-10 01:14:15.408 130 11556.10 56.06 56755.35 88888.00 2018-05-10 01:14:15.908 130 11556.00 55.99 56755.31 88888.00 2018-05-10 01:14:16.408 130 11556.03 55.89 56755.31 88888.00 2018-05-10 01:14:16.908 130 11556.05 55.74 56755.31 88888.00 2018-05-10 01:14:17.408 130 11556.03 55.63 56755.29 88888.00 2018-05-10 01:14:17.908 130 11555.98 55.57 56755.26 88888.00 2018-05-10 01:14:18.408 130 11555.99 55.49 56755.23 88888.00 2018-05-10 01:14:19.408 130 11555.93 55.30 56755.25 88888.00 2018-05-10 01:14:19.908 130 11555.98 55.24 56755.23 88888.00 2018-05-10 01:14:20.408 130 11555.91 55.12 56755.19 88888.00 2018-05-10 01:14:20.908 130 11555.81 55.04 56755.25 88888.00 2018-05-10 01:14:21.408 130 11555.81 54.98 56755.25 88888.00 2018-05-10 01:14:21.908 130 11555.81 54.85 56755.18 88888.00 2018-05-10 01:14:22.408 130 11555.70 54.70 56755.15 88888.00 2018-05-10 01:14:22.908 130 11555.71 54.61 56755.19 88888.00 2018-05-10 01:14:23.408 130 11555.67 54.50 56755.22 88888.00 2018-05-10 01:14:23.908 130 11555.64 54.38 56755.24 88888.00 2018-05-10 01:14:24.408 130 11555.56 54.29 56755.22 88888.00 2018-05-10 01:14:24.908 130 11555.53 54.19 56755.18 88888.00 2018-05-10 01:14:25.408 130 11555.44 54.04 56755.22 88888.00 2018-05-10 01:14:25.908 130 11555.40 53.94 56755.25 88888.00 2018-05-10 01:14:26.408 130 11555.46 53.86 56755.25 88888.00 2018-05-10 01:14:26.908 130 11555.38 53.79 56755.22 88888.00 2018-05-10 01:14:27.408 130 11555.32 53.70 56755.21 88888.00 2018-05-10 01:14:27.908 130 11555.37 53.60 56755.28 88888.00 2018-05-10 01:14:28.408 130 11555.25 53.51 56755.25 88888.00 2018-05-10 01:14:29.408 130 11555.08 53.31 56755.35 88888.00 2018-05-10 01:14:29.908 130 11555.08 53.19 56755.36 88888.00 2018-05-10 01:14:30.408 130 11555.03 53.12 56755.38 88888.00 2018-05-10 01:14:30.908 130 11555.05 53.01 56755.42 88888.00 2018-05-10 01:14:31.408 130 11555.05 52.87 56755.40 88888.00 2018-05-10 01:14:31.908 130 11554.89 52.79 56755.42 88888.00 2018-05-10 01:14:32.408 130 11554.88 52.70 56755.48 88888.00 2018-05-10 01:14:32.908 130 11554.92 52.57 56755.49 88888.00 2018-05-10 01:14:33.408 130 11554.84 52.46 56755.48 88888.00 2018-05-10 01:14:33.908 130 11554.77 52.40 56755.51 88888.00 2018-05-10 01:14:34.408 130 11554.83 52.30 56755.55 88888.00 2018-05-10 01:14:34.908 130 11554.74 52.17 56755.60 88888.00 2018-05-10 01:14:35.408 130 11554.64 52.05 56755.61 88888.00 2018-05-10 01:14:35.908 130 11554.66 51.98 56755.63 88888.00 2018-05-10 01:14:36.408 130 11554.59 51.89 56755.69 88888.00 2018-05-10 01:14:36.908 130 11554.55 51.74 56755.75 88888.00 2018-05-10 01:14:37.408 130 11554.61 51.68 56755.80 88888.00 2018-05-10 01:14:37.908 130 11554.48 51.50 56755.85 88888.00 2018-05-10 01:14:38.408 130 11554.36 51.42 56755.86 88888.00 2018-05-10 01:14:38.908 130 11554.41 51.36 56755.89 88888.00 2018-05-10 01:14:39.408 130 11554.43 51.27 56755.94 88888.00 2018-05-10 01:14:39.908 130 11554.36 51.16 56756.02 88888.00 2018-05-10 01:14:40.408 130 11554.27 51.09 56756.07 88888.00 2018-05-10 01:14:40.908 130 11554.28 51.01 56756.11 88888.00 2018-05-10 01:14:41.408 130 11554.18 50.88 56756.17 88888.00 2018-05-10 01:14:41.908 130 11554.14 50.79 56756.17 88888.00 2018-05-10 01:14:42.408 130 11554.17 50.70 56756.21 88888.00 2018-05-10 01:14:42.908 130 11554.08 50.60 56756.22 88888.00 2018-05-10 01:14:43.408 130 11554.06 50.54 56756.19 88888.00 2018-05-10 01:14:43.908 130 11554.07 50.47 56756.25 88888.00 2018-05-10 01:14:44.408 130 11554.01 50.34 56756.34 88888.00 2018-05-10 01:14:44.908 130 11553.99 50.25 56756.39 88888.00 2018-05-10 01:14:45.408 130 11553.94 50.15 56756.44 88888.00 2018-05-10 01:14:45.908 130 11553.91 49.98 56756.45 88888.00 2018-05-10 01:14:46.408 130 11553.85 49.88 56756.51 88888.00 2018-05-10 01:14:46.908 130 11553.85 49.84 56756.59 88888.00 2018-05-10 01:14:47.408 130 11553.79 49.72 56756.60 88888.00 2018-05-10 01:14:47.908 130 11553.72 49.59 56756.63 88888.00 2018-05-10 01:14:48.408 130 11553.69 49.47 56756.71 88888.00 2018-05-10 01:14:48.908 130 11553.71 49.36 56756.77 88888.00 2018-05-10 01:14:49.408 130 11553.62 49.28 56756.90 88888.00 2018-05-10 01:14:49.908 130 11553.58 49.18 56756.97 88888.00 2018-05-10 01:14:50.408 130 11553.63 49.05 56757.04 88888.00 2018-05-10 01:14:50.908 130 11553.53 48.97 56757.09 88888.00 2018-05-10 01:14:51.408 130 11553.46 48.87 56757.12 88888.00 2018-05-10 01:14:51.908 130 11553.50 48.79 56757.17 88888.00 2018-05-10 01:14:52.408 130 11553.43 48.64 56757.23 88888.00 2018-05-10 01:14:52.908 130 11553.41 48.63 56757.35 88888.00 2018-05-10 01:14:53.408 130 11553.42 48.53 56757.40 88888.00 2018-05-10 01:14:53.908 130 11553.37 48.43 56757.43 88888.00 2018-05-10 01:14:54.408 130 11553.24 48.32 56757.43 88888.00 2018-05-10 01:14:54.908 130 11553.27 48.24 56757.57 88888.00 2018-05-10 01:14:55.408 130 11553.27 48.16 56757.73 88888.00 2018-05-10 01:14:55.908 130 11553.24 48.05 56757.74 88888.00 2018-05-10 01:14:56.408 130 11553.23 48.00 56757.88 88888.00 2018-05-10 01:14:56.908 130 11553.18 47.95 56758.04 88888.00 2018-05-10 01:14:57.408 130 11553.11 47.83 56758.13 88888.00 2018-05-10 01:14:57.908 130 11553.09 47.78 56758.25 88888.00 2018-05-10 01:14:58.408 130 11553.17 47.70 56758.32 88888.00 2018-05-10 01:14:58.908 130 11553.16 47.54 56758.39 88888.00 2018-05-10 01:14:59.408 130 11553.11 47.48 56758.53 88888.00 2018-05-10 01:14:59.908 130 11553.06 47.46 56758.64 88888.00 2018-05-10 01:15:00.908 130 11552.96 47.26 56758.93 88888.00 2018-05-10 01:15:01.408 130 11553.02 47.16 56759.00 88888.00 2018-05-10 01:15:01.908 130 11552.93 47.07 56759.03 88888.00 2018-05-10 01:15:02.408 130 11552.88 47.02 56759.11 88888.00 2018-05-10 01:15:02.908 130 11552.85 46.99 56759.25 88888.00 2018-05-10 01:15:03.408 130 11552.89 46.93 56759.35 88888.00 2018-05-10 01:15:03.908 130 11552.88 46.80 56759.46 88888.00 2018-05-10 01:15:04.408 130 11552.87 46.74 56759.58 88888.00 2018-05-10 01:15:04.908 130 11552.88 46.66 56759.73 88888.00 2018-05-10 01:15:05.408 130 11552.79 46.55 56759.84 88888.00 2018-05-10 01:15:05.908 130 11552.72 46.49 56759.99 88888.00 2018-05-10 01:15:06.408 130 11552.78 46.44 56760.12 88888.00 2018-05-10 01:15:06.908 130 11552.67 46.31 56760.17 88888.00 2018-05-10 01:15:07.408 130 11552.66 46.28 56760.24 88888.00 2018-05-10 01:15:07.908 130 11552.64 46.21 56760.42 88888.00 2018-05-10 01:15:08.408 130 11552.53 46.07 56760.54 88888.00 2018-05-10 01:15:08.908 130 11552.47 45.98 56760.65 88888.00 2018-05-10 01:15:09.408 130 11552.53 45.93 56760.82 88888.00 2018-05-10 01:15:09.908 130 11552.51 45.81 56760.92 88888.00 2018-05-10 01:15:10.908 130 11552.50 45.67 56761.24 88888.00 2018-05-10 01:15:11.408 130 11552.50 45.55 56761.32 88888.00 2018-05-10 01:15:11.908 130 11552.38 45.49 56761.46 88888.00 2018-05-10 01:15:12.408 130 11552.41 45.44 56761.60 88888.00 2018-05-10 01:15:12.908 130 11552.44 45.35 56761.79 88888.00 2018-05-10 01:15:13.408 130 11552.44 45.33 56761.86 88888.00 2018-05-10 01:15:13.908 130 11552.32 45.32 56761.99 88888.00 2018-05-10 01:15:14.408 130 11552.38 45.24 56762.17 88888.00 2018-05-10 01:15:14.908 130 11552.33 45.09 56762.29 88888.00 2018-05-10 01:15:15.408 130 11552.38 45.04 56762.43 88888.00 2018-05-10 01:15:15.908 130 11552.40 45.03 56762.59 88888.00 2018-05-10 01:15:16.408 130 11552.33 44.95 56762.73 88888.00 2018-05-10 01:15:16.908 130 11552.30 44.89 56762.83 88888.00 2018-05-10 01:15:17.408 130 11552.32 44.85 56762.99 88888.00 2018-05-10 01:15:17.908 130 11552.33 44.75 56763.15 88888.00 2018-05-10 01:15:18.408 130 11552.29 44.67 56763.33 88888.00 2018-05-10 01:15:18.908 130 11552.29 44.63 56763.46 88888.00 2018-05-10 01:15:19.408 130 11552.32 44.57 56763.59 88888.00 2018-05-10 01:15:19.908 130 11552.29 44.47 56763.72 88888.00 2018-05-10 01:15:20.408 130 11552.24 44.44 56763.86 88888.00 2018-05-10 01:15:20.908 130 11552.27 44.40 56764.03 88888.00 2018-05-10 01:15:21.408 130 11552.26 44.34 56764.13 88888.00 2018-05-10 01:15:21.908 130 11552.31 44.34 56764.22 88888.00 2018-05-10 01:15:22.408 130 11552.33 44.30 56764.29 88888.00 2018-05-10 01:15:22.908 130 11552.37 44.24 56764.41 88888.00 2018-05-10 01:15:23.408 130 11552.39 44.17 56764.56 88888.00 2018-05-10 01:15:23.908 130 11552.43 44.13 56764.68 88888.00 2018-05-10 01:15:24.408 130 11552.44 44.08 56764.71 88888.00 2018-05-10 01:15:24.908 130 11552.44 43.99 56764.81 88888.00 2018-05-10 01:15:25.408 130 11552.48 43.88 56765.00 88888.00 2018-05-10 01:15:25.908 130 11552.51 43.81 56765.11 88888.00 2018-05-10 01:15:26.408 130 11552.44 43.80 56765.16 88888.00 2018-05-10 01:15:26.908 130 11552.43 43.74 56765.30 88888.00 2018-05-10 01:15:27.408 130 11552.53 43.70 56765.42 88888.00 2018-05-10 01:15:27.908 130 11552.46 43.62 56765.52 88888.00 2018-05-10 01:15:28.408 130 11552.41 43.55 56765.68 88888.00 2018-05-10 01:15:28.908 130 11552.45 43.49 56765.75 88888.00 2018-05-10 01:15:29.408 130 11552.40 43.42 56765.82 88888.00 2018-05-10 01:15:29.908 130 11552.41 43.36 56765.93 88888.00 2018-05-10 01:15:30.408 130 11552.44 43.28 56765.91 88888.00 2018-05-10 01:15:30.908 130 11552.47 43.24 56766.00 88888.00 2018-05-10 01:15:31.408 130 11552.50 43.24 56766.14 88888.00 2018-05-10 01:15:31.908 130 11552.48 43.18 56766.26 88888.00 2018-05-10 01:15:32.408 130 11552.47 43.12 56766.33 88888.00 2018-05-10 01:15:32.908 130 11552.50 43.09 56766.41 88888.00 2018-05-10 01:15:33.408 130 11552.53 43.00 56766.52 88888.00 2018-05-10 01:15:33.908 130 11552.58 42.97 56766.67 88888.00 2018-05-10 01:15:34.408 130 11552.47 42.91 56766.74 88888.00 2018-05-10 01:15:34.908 130 11552.55 42.81 56766.80 88888.00 2018-05-10 01:15:35.408 130 11552.58 42.77 56766.92 88888.00 2018-05-10 01:15:35.908 130 11552.47 42.75 56766.98 88888.00 2018-05-10 01:15:36.408 130 11552.43 42.70 56767.05 88888.00 2018-05-10 01:15:36.908 130 11552.47 42.63 56767.17 88888.00 2018-05-10 01:15:37.408 130 11552.50 42.57 56767.26 88888.00 2018-05-10 01:15:37.908 130 11552.57 42.49 56767.42 88888.00 2018-05-10 01:15:38.408 130 11552.62 42.39 56767.54 88888.00 2018-05-10 01:15:38.908 130 11552.58 42.34 56767.57 88888.00 2018-05-10 01:15:39.408 130 11552.58 42.36 56767.64 88888.00 2018-05-10 01:15:39.908 130 11552.69 42.27 56767.75 88888.00 2018-05-10 01:15:40.408 130 11552.68 42.22 56767.84 88888.00 2018-05-10 01:15:40.908 130 11552.62 42.15 56767.92 88888.00 2018-05-10 01:15:41.408 130 11552.67 42.09 56768.05 88888.00 2018-05-10 01:15:42.408 130 11552.67 41.93 56768.30 88888.00 2018-05-10 01:15:42.908 130 11552.72 41.91 56768.34 88888.00 2018-05-10 01:15:43.408 130 11552.75 41.86 56768.40 88888.00 2018-05-10 01:15:43.908 130 11552.73 41.82 56768.56 88888.00 2018-05-10 01:15:44.408 130 11552.79 41.76 56768.70 88888.00 2018-05-10 01:15:44.908 130 11552.80 41.68 56768.83 88888.00 2018-05-10 01:15:45.408 130 11552.76 41.63 56768.92 88888.00 2018-05-10 01:15:45.908 130 11552.78 41.62 56769.09 88888.00 2018-05-10 01:15:46.408 130 11552.86 41.56 56769.21 88888.00 2018-05-10 01:15:46.908 130 11552.85 41.51 56769.33 88888.00 2018-05-10 01:15:47.408 130 11552.82 41.47 56769.46 88888.00 2018-05-10 01:15:47.908 130 11552.86 41.43 56769.67 88888.00 2018-05-10 01:15:48.408 130 11552.86 41.36 56769.81 88888.00 2018-05-10 01:15:48.908 130 11552.87 41.32 56770.00 88888.00 2018-05-10 01:15:49.408 130 11552.85 41.35 56770.17 88888.00 2018-05-10 01:15:49.908 130 11552.95 41.30 56770.37 88888.00 2018-05-10 01:15:50.408 130 11552.93 41.25 56770.53 88888.00 2018-05-10 01:15:50.908 130 11552.96 41.23 56770.72 88888.00 2018-05-10 01:15:51.408 130 11553.03 41.23 56770.91 88888.00 2018-05-10 01:15:51.908 130 11553.00 41.21 56771.17 88888.00 2018-05-10 01:15:52.408 130 11553.07 41.16 56771.35 88888.00 2018-05-10 01:15:52.908 130 11553.16 41.13 56771.58 88888.00 2018-05-10 01:15:53.408 130 11553.15 41.09 56771.79 88888.00 2018-05-10 01:15:53.908 130 11553.18 41.10 56772.01 88888.00 2018-05-10 01:15:54.408 130 11553.21 41.10 56772.22 88888.00 2018-05-10 01:15:54.908 130 11553.16 41.10 56772.45 88888.00 2018-05-10 01:15:55.408 130 11553.14 41.08 56772.71 88888.00 2018-05-10 01:15:55.908 130 11553.23 41.03 56772.90 88888.00 2018-05-10 01:15:56.408 130 11553.17 41.00 56773.10 88888.00 2018-05-10 01:15:56.908 130 11553.10 40.97 56773.32 88888.00 2018-05-10 01:15:57.409 130 11553.22 40.95 56773.57 88888.00 2018-05-10 01:15:57.909 130 11553.27 40.91 56773.74 88888.00 2018-05-10 01:15:58.409 130 11553.29 40.90 56773.92 88888.00 2018-05-10 01:15:58.909 130 11553.35 40.93 56774.18 88888.00 2018-05-10 01:15:59.409 130 11553.36 40.91 56774.42 88888.00 2018-05-10 01:15:59.909 130 11553.36 40.89 56774.63 88888.00 2018-05-10 01:16:00.409 130 11553.34 40.89 56774.83 88888.00 2018-05-10 01:16:00.909 130 11553.46 40.89 56775.13 88888.00 2018-05-10 01:16:01.409 130 11553.51 40.88 56775.38 88888.00 2018-05-10 01:16:01.909 130 11553.48 40.93 56775.64 88888.00 2018-05-10 01:16:02.409 130 11553.51 40.97 56775.86 88888.00 2018-05-10 01:16:02.909 130 11553.56 40.94 56776.10 88888.00 2018-05-10 01:16:03.409 130 11553.57 40.91 56776.33 88888.00 2018-05-10 01:16:03.909 130 11553.57 40.90 56776.53 88888.00 2018-05-10 01:16:04.409 130 11553.65 40.89 56776.69 88888.00 2018-05-10 01:16:04.909 130 11553.63 40.90 56776.95 88888.00 2018-05-10 01:16:05.409 130 11553.63 40.91 56777.19 88888.00 2018-05-10 01:16:05.909 130 11553.66 40.89 56777.39 88888.00 2018-05-10 01:16:06.409 130 11553.64 40.87 56777.64 88888.00 2018-05-10 01:16:06.909 130 11553.72 40.86 56777.88 88888.00 2018-05-10 01:16:07.409 130 11553.82 40.87 56778.08 88888.00 2018-05-10 01:16:07.909 130 11553.78 40.89 56778.26 88888.00 2018-05-10 01:16:08.409 130 11553.84 40.89 56778.51 88888.00 2018-05-10 01:16:08.909 130 11553.90 40.88 56778.74 88888.00 2018-05-10 01:16:09.409 130 11553.86 40.87 56778.97 88888.00 2018-05-10 01:16:09.909 130 11553.82 40.90 56779.22 88888.00 2018-05-10 01:16:10.409 130 11553.87 40.95 56779.44 88888.00 2018-05-10 01:16:10.909 130 11553.94 40.93 56779.73 88888.00 2018-05-10 01:16:11.409 130 11553.99 40.95 56779.95 88888.00 2018-05-10 01:16:11.909 130 11554.03 40.96 56780.24 88888.00 2018-05-10 01:16:12.409 130 11554.07 40.96 56780.47 88888.00 2018-05-10 01:16:12.909 130 11554.06 41.02 56780.82 88888.00 2018-05-10 01:16:14.409 130 11554.24 41.18 56781.55 88888.00 2018-05-10 01:16:14.909 130 11554.28 41.25 56781.81 88888.00 2018-05-10 01:16:15.409 130 11554.41 41.29 56782.05 88888.00 2018-05-10 01:16:15.909 130 11554.39 41.31 56782.30 88888.00 2018-05-10 01:16:16.409 130 11554.41 41.37 56782.47 88888.00 2018-05-10 01:16:16.909 130 11554.52 41.42 56782.70 88888.00 2018-05-10 01:16:17.409 130 11554.55 41.41 56782.98 88888.00 2018-05-10 01:16:17.909 130 11554.59 41.44 56783.24 88888.00 2018-05-10 01:16:18.409 130 11554.66 41.54 56783.52 88888.00 2018-05-10 01:16:18.909 130 11554.71 41.57 56783.77 88888.00 2018-05-10 01:16:19.409 130 11554.74 41.61 56783.95 88888.00 2018-05-10 01:16:19.909 130 11554.81 41.66 56784.19 88888.00 2018-05-10 01:16:20.409 130 11554.92 41.71 56784.35 88888.00 2018-05-10 01:16:20.909 130 11554.89 41.77 56784.59 88888.00 2018-05-10 01:16:21.409 130 11554.91 41.84 56784.82 88888.00 2018-05-10 01:16:21.909 130 11555.03 41.89 56785.00 88888.00 2018-05-10 01:16:22.409 130 11555.09 41.92 56785.28 88888.00 2018-05-10 01:16:22.909 130 11555.12 41.97 56785.51 88888.00 2018-05-10 01:16:23.909 130 11555.22 42.04 56785.85 88888.00 2018-05-10 01:16:24.409 130 11555.25 42.12 56786.09 88888.00 2018-05-10 01:16:24.909 130 11555.32 42.19 56786.34 88888.00 2018-05-10 01:16:25.409 130 11555.38 42.20 56786.56 88888.00 2018-05-10 01:16:25.909 130 11555.40 42.27 56786.68 88888.00 2018-05-10 01:16:26.409 130 11555.52 42.37 56786.90 88888.00 2018-05-10 01:16:26.909 130 11555.53 42.39 56787.13 88888.00 2018-05-10 01:16:27.409 130 11555.46 42.40 56787.31 88888.00 2018-05-10 01:16:27.909 130 11555.54 42.49 56787.52 88888.00 2018-05-10 01:16:28.409 130 11555.65 42.57 56787.73 88888.00 2018-05-10 01:16:28.909 130 11555.60 42.60 56787.95 88888.00 2018-05-10 01:16:29.409 130 11555.65 42.64 56788.14 88888.00 2018-05-10 01:16:29.909 130 11555.68 42.75 56788.35 88888.00 2018-05-10 01:16:30.409 130 11555.66 42.78 56788.48 88888.00 2018-05-10 01:16:30.909 130 11555.72 42.79 56788.70 88888.00 2018-05-10 01:16:31.409 130 11555.85 42.81 56788.84 88888.00 2018-05-10 01:16:31.909 130 11555.85 42.88 56789.00 88888.00 2018-05-10 01:16:32.409 130 11555.86 42.97 56789.21 88888.00 2018-05-10 01:16:32.909 130 11555.91 43.04 56789.36 88888.00 2018-05-10 01:16:33.409 130 11555.95 43.11 56789.53 88888.00 2018-05-10 01:16:33.909 130 11555.94 43.18 56789.65 88888.00 2018-05-10 01:16:34.409 130 11556.02 43.21 56789.78 88888.00 2018-05-10 01:16:34.909 130 11555.99 43.28 56789.94 88888.00 2018-05-10 01:16:35.409 130 11555.94 43.33 56790.15 88888.00 2018-05-10 01:16:35.909 130 11556.05 43.39 56790.32 88888.00 2018-05-10 01:16:36.409 130 11556.13 43.46 56790.48 88888.00 2018-05-10 01:16:36.909 130 11556.10 43.53 56790.67 88888.00 2018-05-10 01:16:37.409 130 11556.16 43.60 56790.81 88888.00 2018-05-10 01:16:37.909 130 11556.29 43.60 56790.94 88888.00 2018-05-10 01:16:38.409 130 11556.34 43.69 56791.11 88888.00 2018-05-10 01:16:38.909 130 11556.33 43.79 56791.26 88888.00 2018-05-10 01:16:39.409 130 11556.43 43.86 56791.33 88888.00 2018-05-10 01:16:39.909 130 11556.43 43.92 56791.45 88888.00 2018-05-10 01:16:40.409 130 11556.35 43.97 56791.61 88888.00 2018-05-10 01:16:40.909 130 11556.40 44.06 56791.74 88888.00 2018-05-10 01:16:41.409 130 11556.46 44.07 56791.87 88888.00 2018-05-10 01:16:41.909 130 11556.51 44.14 56791.95 88888.00 2018-05-10 01:16:42.409 130 11556.55 44.23 56792.10 88888.00 2018-05-10 01:16:42.909 130 11556.57 44.31 56792.26 88888.00 2018-05-10 01:16:43.409 130 11556.54 44.41 56792.37 88888.00 2018-05-10 01:16:43.909 130 11556.63 44.51 56792.52 88888.00 2018-05-10 01:16:44.409 130 11556.74 44.61 56792.64 88888.00 2018-05-10 01:16:44.909 130 11556.78 44.69 56792.72 88888.00 2018-05-10 01:16:45.409 130 11556.83 44.77 56792.83 88888.00 2018-05-10 01:16:45.909 130 11556.88 44.82 56792.91 88888.00 2018-05-10 01:16:46.409 130 11556.86 44.87 56792.98 88888.00 2018-05-10 01:16:46.909 130 11556.89 44.95 56793.05 88888.00 2018-05-10 01:16:47.409 130 11556.99 44.96 56793.12 88888.00 2018-05-10 01:16:47.909 130 11556.90 45.03 56793.21 88888.00 2018-05-10 01:16:48.409 130 11556.86 45.18 56793.32 88888.00 2018-05-10 01:16:48.909 130 11556.93 45.24 56793.40 88888.00 2018-05-10 01:16:49.409 130 11556.95 45.32 56793.47 88888.00 2018-05-10 01:16:49.909 130 11556.96 45.38 56793.59 88888.00 2018-05-10 01:16:50.409 130 11557.06 45.49 56793.69 88888.00 2018-05-10 01:16:50.909 130 11557.11 45.56 56793.75 88888.00 2018-05-10 01:16:51.409 130 11557.14 45.58 56793.76 88888.00 2018-05-10 01:16:51.909 130 11557.16 45.70 56793.91 88888.00 2018-05-10 01:16:52.409 130 11557.14 45.77 56793.96 88888.00 2018-05-10 01:16:52.909 130 11557.18 45.86 56794.05 88888.00 2018-05-10 01:16:53.409 130 11557.28 45.94 56794.13 88888.00 2018-05-10 01:16:53.909 130 11557.32 46.04 56794.28 88888.00 2018-05-10 01:16:54.409 130 11557.24 46.12 56794.40 88888.00 2018-05-10 01:16:55.409 130 11557.34 46.27 56794.63 88888.00 2018-05-10 01:16:55.909 130 11557.30 46.33 56794.69 88888.00 2018-05-10 01:16:56.409 130 11557.37 46.44 56794.79 88888.00 2018-05-10 01:16:56.909 130 11557.51 46.52 56794.82 88888.00 2018-05-10 01:16:57.409 130 11557.47 46.64 56794.98 88888.00 2018-05-10 01:16:57.909 130 11557.44 46.75 56795.05 88888.00 2018-05-10 01:16:58.409 130 11557.48 46.85 56795.11 88888.00 2018-05-10 01:16:58.909 130 11557.55 46.94 56795.23 88888.00 2018-05-10 01:16:59.409 130 11557.55 47.03 56795.30 88888.00 2018-05-10 01:16:59.909 130 11557.53 47.15 56795.49 88888.00 2018-05-10 01:17:00.409 130 11557.56 47.27 56795.54 88888.00 2018-05-10 01:17:00.909 130 11557.55 47.37 56795.58 88888.00 2018-05-10 01:17:01.409 130 11557.60 47.46 56795.67 88888.00 2018-05-10 01:17:01.909 130 11557.68 47.57 56795.72 88888.00 2018-05-10 01:17:02.409 130 11557.65 47.64 56795.84 88888.00 2018-05-10 01:17:02.909 130 11557.70 47.76 56795.94 88888.00 2018-05-10 01:17:03.409 130 11557.80 47.87 56795.99 88888.00 2018-05-10 01:17:03.909 130 11557.73 47.92 56796.06 88888.00 2018-05-10 01:17:04.409 130 11557.73 48.09 56796.11 88888.00 2018-05-10 01:17:04.909 130 11557.82 48.17 56796.24 88888.00 2018-05-10 01:17:05.409 130 11557.76 48.30 56796.38 88888.00 2018-05-10 01:17:05.909 130 11557.70 48.41 56796.40 88888.00 2018-05-10 01:17:06.409 130 11557.80 48.53 56796.43 88888.00 2018-05-10 01:17:06.909 130 11557.85 48.64 56796.49 88888.00 2018-05-10 01:17:07.409 130 11557.81 48.73 56796.52 88888.00 2018-05-10 01:17:07.909 130 11557.87 48.87 56796.59 88888.00 2018-05-10 01:17:08.409 130 11557.92 48.98 56796.65 88888.00 2018-05-10 01:17:08.909 130 11557.86 49.06 56796.75 88888.00 2018-05-10 01:17:09.409 130 11558.01 49.16 56796.75 88888.00 2018-05-10 01:17:09.909 130 11558.08 49.28 56796.83 88888.00 2018-05-10 01:17:10.409 130 11557.99 49.36 56796.87 88888.00 2018-05-10 01:17:10.909 130 11557.95 49.46 56796.89 88888.00 2018-05-10 01:17:11.409 130 11557.99 49.60 56796.97 88888.00 2018-05-10 01:17:11.909 130 11558.02 49.66 56797.04 88888.00 2018-05-10 01:17:12.409 130 11558.03 49.79 56797.10 88888.00 2018-05-10 01:17:12.909 130 11558.04 49.89 56797.15 88888.00 2018-05-10 01:17:13.409 130 11558.02 50.00 56797.23 88888.00 2018-05-10 01:17:13.909 130 11557.93 50.12 56797.30 88888.00 2018-05-10 01:17:14.409 130 11557.99 50.20 56797.29 88888.00 2018-05-10 01:17:14.909 130 11558.03 50.30 56797.30 88888.00 2018-05-10 01:17:15.409 130 11557.97 50.42 56797.35 88888.00 2018-05-10 01:17:15.909 130 11557.96 50.55 56797.42 88888.00 2018-05-10 01:17:16.409 130 11558.03 50.59 56797.47 88888.00 2018-05-10 01:17:16.909 130 11558.02 50.74 56797.53 88888.00 2018-05-10 01:17:17.409 130 11558.02 50.88 56797.54 88888.00 2018-05-10 01:17:17.909 130 11558.01 50.95 56797.54 88888.00 2018-05-10 01:17:18.409 130 11557.94 51.00 56797.61 88888.00 2018-05-10 01:17:18.909 130 11557.97 51.13 56797.62 88888.00 2018-05-10 01:17:19.409 130 11558.07 51.22 56797.65 88888.00 2018-05-10 01:17:19.909 130 11557.97 51.27 56797.67 88888.00 2018-05-10 01:17:20.409 130 11557.93 51.43 56797.74 88888.00 2018-05-10 01:17:20.909 130 11558.01 51.55 56797.83 88888.00 2018-05-10 01:17:21.409 130 11557.93 51.59 56797.83 88888.00 2018-05-10 01:17:21.909 130 11557.99 51.74 56797.80 88888.00 2018-05-10 01:17:22.409 130 11558.07 51.88 56797.80 88888.00 2018-05-10 01:17:22.909 130 11558.03 51.96 56797.80 88888.00 2018-05-10 01:17:23.409 130 11558.01 52.09 56797.81 88888.00 2018-05-10 01:17:23.909 130 11558.06 52.22 56797.85 88888.00 2018-05-10 01:17:24.409 130 11558.08 52.34 56797.90 88888.00 2018-05-10 01:17:24.909 130 11558.03 52.43 56797.92 88888.00 2018-05-10 01:17:25.409 130 11558.04 52.54 56797.94 88888.00 2018-05-10 01:17:25.909 130 11558.02 52.67 56797.92 88888.00 2018-05-10 01:17:26.409 130 11557.96 52.83 56797.96 88888.00 2018-05-10 01:17:26.909 130 11557.94 52.95 56797.96 88888.00 2018-05-10 01:17:27.409 130 11557.95 53.04 56797.91 88888.00 2018-05-10 01:17:27.909 130 11557.88 53.11 56797.92 88888.00 2018-05-10 01:17:28.409 130 11557.85 53.20 56797.97 88888.00 2018-05-10 01:17:28.909 130 11557.83 53.33 56797.97 88888.00 2018-05-10 01:17:29.409 130 11557.90 53.46 56797.98 88888.00 2018-05-10 01:17:29.909 130 11557.94 53.61 56798.02 88888.00 2018-05-10 01:17:30.409 130 11557.99 53.74 56797.97 88888.00 2018-05-10 01:17:30.909 130 11558.01 53.76 56797.92 88888.00 2018-05-10 01:17:31.409 130 11557.97 53.90 56797.87 88888.00 2018-05-10 01:17:31.909 130 11557.99 54.06 56797.89 88888.00 2018-05-10 01:17:32.409 130 11558.01 54.11 56797.83 88888.00 2018-05-10 01:17:32.909 130 11557.96 54.22 56797.80 88888.00 2018-05-10 01:17:33.409 130 11558.01 54.40 56797.79 88888.00 2018-05-10 01:17:33.909 130 11557.99 54.47 56797.77 88888.00 2018-05-10 01:17:34.409 130 11557.94 54.54 56797.74 88888.00 2018-05-10 01:17:34.909 130 11557.95 54.67 56797.71 88888.00 2018-05-10 01:17:35.409 130 11557.95 54.76 56797.68 88888.00 2018-05-10 01:17:35.909 130 11557.95 54.82 56797.65 88888.00 2018-05-10 01:17:36.409 130 11557.87 54.90 56797.62 88888.00 2018-05-10 01:17:36.909 130 11557.95 54.97 56797.59 88888.00 2018-05-10 01:17:37.409 130 11557.94 55.03 56797.52 88888.00 2018-05-10 01:17:37.909 130 11557.88 55.11 56797.47 88888.00 2018-05-10 01:17:38.409 130 11557.95 55.17 56797.42 88888.00 2018-05-10 01:17:38.909 130 11557.94 55.23 56797.39 88888.00 2018-05-10 01:17:39.409 130 11557.88 55.37 56797.34 88888.00 2018-05-10 01:17:39.909 130 11557.94 55.51 56797.28 88888.00 2018-05-10 01:17:40.409 130 11557.88 55.58 56797.21 88888.00 2018-05-10 01:17:40.909 130 11557.80 55.62 56797.17 88888.00 2018-05-10 01:17:41.409 130 11557.85 55.67 56797.09 88888.00 2018-05-10 01:17:41.909 130 11557.86 55.72 56797.13 88888.00 2018-05-10 01:17:42.409 130 11557.83 55.80 56797.09 88888.00 2018-05-10 01:17:42.909 130 11557.85 55.91 56797.06 88888.00 2018-05-10 01:17:43.409 130 11557.88 55.99 56797.01 88888.00 2018-05-10 01:17:43.909 130 11557.85 56.10 56796.95 88888.00 2018-05-10 01:17:44.409 130 11557.78 56.19 56796.90 88888.00 2018-05-10 01:17:44.909 130 11557.85 56.28 56796.89 88888.00 2018-05-10 01:17:45.409 130 11557.85 56.31 56796.90 88888.00 2018-05-10 01:17:45.909 130 11557.81 56.38 56796.80 88888.00 2018-05-10 01:17:46.409 130 11557.83 56.46 56796.75 88888.00 2018-05-10 01:17:46.909 130 11557.87 56.54 56796.71 88888.00 2018-05-10 01:17:47.409 130 11557.93 56.64 56796.62 88888.00 2018-05-10 01:17:47.909 130 11557.86 56.73 56796.55 88888.00 2018-05-10 01:17:48.409 130 11557.81 56.80 56796.55 88888.00 2018-05-10 01:17:48.909 130 11557.75 56.79 56796.52 88888.00 2018-05-10 01:17:49.409 130 11557.81 56.87 56796.50 88888.00 2018-05-10 01:17:49.909 130 11557.87 56.96 56796.44 88888.00 2018-05-10 01:17:50.409 130 11557.86 57.02 56796.35 88888.00 2018-05-10 01:17:50.909 130 11557.79 57.09 56796.27 88888.00 2018-05-10 01:17:51.409 130 11557.82 57.17 56796.24 88888.00 2018-05-10 01:17:51.909 130 11557.75 57.17 56796.18 88888.00 2018-05-10 01:17:52.409 130 11557.67 57.23 56796.16 88888.00 2018-05-10 01:17:52.909 130 11557.74 57.28 56796.10 88888.00 2018-05-10 01:17:53.409 130 11557.76 57.37 56796.06 88888.00 2018-05-10 01:17:53.909 130 11557.66 57.44 56796.05 88888.00 2018-05-10 01:17:54.409 130 11557.67 57.55 56796.04 88888.00 2018-05-10 01:17:54.909 130 11557.69 57.54 56795.92 88888.00 2018-05-10 01:17:55.409 130 11557.72 57.63 56795.85 88888.00 2018-05-10 01:17:55.909 130 11557.73 57.70 56795.76 88888.00 2018-05-10 01:17:56.409 130 11557.74 57.76 56795.80 88888.00 2018-05-10 01:17:56.909 130 11557.70 57.85 56795.74 88888.00 2018-05-10 01:17:57.409 130 11557.66 57.92 56795.65 88888.00 2018-05-10 01:17:57.909 130 11557.75 57.97 56795.55 88888.00 2018-05-10 01:17:58.409 130 11557.65 57.96 56795.46 88888.00 2018-05-10 01:17:58.909 130 11557.63 58.03 56795.46 88888.00 2018-05-10 01:17:59.409 130 11557.68 58.11 56795.43 88888.00 2018-05-10 01:17:59.909 130 11557.69 58.16 56795.35 88888.00 2018-05-10 01:18:00.409 130 11557.60 58.22 56795.29 88888.00 2018-05-10 01:18:00.909 130 11557.56 58.30 56795.24 88888.00 2018-05-10 01:18:01.409 130 11557.55 58.30 56795.17 88888.00 2018-05-10 01:18:01.909 130 11557.48 58.38 56795.10 88888.00 2018-05-10 01:18:02.409 130 11557.48 58.44 56795.03 88888.00 2018-05-10 01:18:02.909 130 11557.49 58.46 56794.95 88888.00 2018-05-10 01:18:03.409 130 11557.55 58.53 56794.88 88888.00 2018-05-10 01:18:03.909 130 11557.55 58.62 56794.85 88888.00 2018-05-10 01:18:04.409 130 11557.53 58.70 56794.77 88888.00 2018-05-10 01:18:04.909 130 11557.42 58.70 56794.62 88888.00 2018-05-10 01:18:05.410 130 11557.40 58.76 56794.59 88888.00 2018-05-10 01:18:05.910 130 11557.40 58.82 56794.54 88888.00 2018-05-10 01:18:06.410 130 11557.38 58.85 56794.38 88888.00 2018-05-10 01:18:06.910 130 11557.33 58.92 56794.34 88888.00 2018-05-10 01:18:07.410 130 11557.39 58.98 56794.33 88888.00 2018-05-10 01:18:07.910 130 11557.35 59.02 56794.19 88888.00 2018-05-10 01:18:08.410 130 11557.28 59.07 56794.07 88888.00 2018-05-10 01:18:08.910 130 11557.27 59.13 56794.02 88888.00 2018-05-10 01:18:09.410 130 11557.28 59.17 56793.92 88888.00 2018-05-10 01:18:09.910 130 11557.24 59.19 56793.82 88888.00 2018-05-10 01:18:10.410 130 11557.23 59.28 56793.76 88888.00 2018-05-10 01:18:10.910 130 11557.20 59.37 56793.72 88888.00 2018-05-10 01:18:11.410 130 11557.13 59.43 56793.64 88888.00 2018-05-10 01:18:11.910 130 11557.14 59.51 56793.55 88888.00 2018-05-10 01:18:12.410 130 11557.13 59.51 56793.47 88888.00 2018-05-10 01:18:12.910 130 11557.12 59.61 56793.41 88888.00 2018-05-10 01:18:13.410 130 11557.07 59.67 56793.36 88888.00 2018-05-10 01:18:13.910 130 11557.06 59.72 56793.24 88888.00 2018-05-10 01:18:14.410 130 11557.06 59.78 56793.11 88888.00 2018-05-10 01:18:14.910 130 11557.02 59.84 56793.06 88888.00 2018-05-10 01:18:15.410 130 11557.09 59.87 56793.03 88888.00 2018-05-10 01:18:15.910 130 11557.07 59.89 56792.95 88888.00 2018-05-10 01:18:16.410 130 11557.04 59.98 56792.84 88888.00 2018-05-10 01:18:16.910 130 11557.06 60.08 56792.83 88888.00 2018-05-10 01:18:17.410 130 11556.97 60.20 56792.74 88888.00 2018-05-10 01:18:17.910 130 11556.92 60.25 56792.65 88888.00 2018-05-10 01:18:18.410 130 11557.00 60.28 56792.59 88888.00 2018-05-10 01:18:18.910 130 11556.98 60.34 56792.50 88888.00 2018-05-10 01:18:19.410 130 11556.85 60.42 56792.41 88888.00 2018-05-10 01:18:19.910 130 11556.92 60.48 56792.29 88888.00 2018-05-10 01:18:20.410 130 11556.90 60.59 56792.19 88888.00 2018-05-10 01:18:20.910 130 11556.75 60.64 56792.10 88888.00 2018-05-10 01:18:21.410 130 11556.71 60.70 56792.06 88888.00 2018-05-10 01:18:21.910 130 11556.78 60.73 56791.96 88888.00 2018-05-10 01:18:22.410 130 11556.67 60.74 56791.84 88888.00 2018-05-10 01:18:22.910 130 11556.68 60.81 56791.74 88888.00 2018-05-10 01:18:23.410 130 11556.71 60.83 56791.67 88888.00 2018-05-10 01:18:23.910 130 11556.67 60.86 56791.52 88888.00 2018-05-10 01:18:24.410 130 11556.62 60.93 56791.38 88888.00 2018-05-10 01:18:24.910 130 11556.64 61.00 56791.29 88888.00 2018-05-10 01:18:25.410 130 11556.54 61.04 56791.20 88888.00 2018-05-10 01:18:25.910 130 11556.47 61.07 56791.13 88888.00 2018-05-10 01:18:26.410 130 11556.56 61.10 56791.00 88888.00 2018-05-10 01:18:26.910 130 11556.51 61.15 56790.92 88888.00 2018-05-10 01:18:27.410 130 11556.37 61.21 56790.79 88888.00 2018-05-10 01:18:27.910 130 11556.28 61.31 56790.71 88888.00 2018-05-10 01:18:28.410 130 11556.23 61.35 56790.64 88888.00 2018-05-10 01:18:28.910 130 11556.24 61.38 56790.53 88888.00 2018-05-10 01:18:29.410 130 11556.23 61.47 56790.41 88888.00 2018-05-10 01:18:29.910 130 11556.26 61.51 56790.28 88888.00 2018-05-10 01:18:30.410 130 11556.15 61.56 56790.22 88888.00 2018-05-10 01:18:30.910 130 11556.07 61.54 56790.10 88888.00 2018-05-10 01:18:31.410 130 11556.01 61.62 56790.01 88888.00 2018-05-10 01:18:31.910 130 11555.98 61.66 56789.95 88888.00 2018-05-10 01:18:32.410 130 11555.89 61.69 56789.87 88888.00 2018-05-10 01:18:32.910 130 11555.89 61.75 56789.75 88888.00 2018-05-10 01:18:33.410 130 11555.84 61.81 56789.61 88888.00 2018-05-10 01:18:33.910 130 11555.75 61.84 56789.52 88888.00 2018-05-10 01:18:34.410 130 11555.67 61.86 56789.38 88888.00 2018-05-10 01:18:34.910 130 11555.65 61.90 56789.25 88888.00 2018-05-10 01:18:35.410 130 11555.63 61.95 56789.11 88888.00 2018-05-10 01:18:35.910 130 11555.61 62.03 56789.01 88888.00 2018-05-10 01:18:36.410 130 11555.57 62.10 56788.93 88888.00 2018-05-10 01:18:36.910 130 11555.50 62.12 56788.86 88888.00 2018-05-10 01:18:37.410 130 11555.45 62.13 56788.75 88888.00 2018-05-10 01:18:37.910 130 11555.49 62.17 56788.61 88888.00 2018-05-10 01:18:38.410 130 11555.40 62.16 56788.49 88888.00 2018-05-10 01:18:38.910 130 11555.37 62.27 56788.36 88888.00 2018-05-10 01:18:39.410 130 11555.31 62.32 56788.27 88888.00 2018-05-10 01:18:39.910 130 11555.29 62.33 56788.16 88888.00 2018-05-10 01:18:40.410 130 11555.18 62.34 56787.99 88888.00 2018-05-10 01:18:40.910 130 11555.10 62.40 56787.85 88888.00 2018-05-10 01:18:41.410 130 11555.03 62.44 56787.73 88888.00 2018-05-10 01:18:41.910 130 11554.96 62.46 56787.64 88888.00 2018-05-10 01:18:42.410 130 11554.89 62.49 56787.52 88888.00 2018-05-10 01:18:42.910 130 11554.94 62.45 56787.34 88888.00 2018-05-10 01:18:43.410 130 11554.85 62.51 56787.20 88888.00 2018-05-10 01:18:43.910 130 11554.80 62.51 56787.07 88888.00 2018-05-10 01:18:44.410 130 11554.75 62.53 56786.94 88888.00 2018-05-10 01:18:44.910 130 11554.63 62.54 56786.79 88888.00 2018-05-10 01:18:45.410 130 11554.54 62.60 56786.64 88888.00 2018-05-10 01:18:45.910 130 11554.43 62.64 56786.55 88888.00 2018-05-10 01:18:46.410 130 11554.45 62.61 56786.47 88888.00 2018-05-10 01:18:46.910 130 11554.38 62.66 56786.35 88888.00 2018-05-10 01:18:47.410 130 11554.41 62.65 56786.26 88888.00 2018-05-10 01:18:47.910 130 11554.28 62.66 56786.15 88888.00 2018-05-10 01:18:48.410 130 11554.15 62.71 56786.00 88888.00 2018-05-10 01:18:48.910 130 11554.17 62.77 56785.87 88888.00 2018-05-10 01:18:49.410 130 11554.10 62.78 56785.72 88888.00 2018-05-10 01:18:49.910 130 11553.98 62.75 56785.59 88888.00 2018-05-10 01:18:50.410 130 11553.97 62.74 56785.42 88888.00 2018-05-10 01:18:50.910 130 11553.90 62.75 56785.25 88888.00 2018-05-10 01:18:51.410 130 11553.84 62.73 56785.09 88888.00 2018-05-10 01:18:51.910 130 11553.79 62.75 56784.97 88888.00 2018-05-10 01:18:52.410 130 11553.72 62.73 56784.87 88888.00 2018-05-10 01:18:52.910 130 11553.69 62.72 56784.74 88888.00 2018-05-10 01:18:53.410 130 11553.62 62.77 56784.56 88888.00 2018-05-10 01:18:53.910 130 11553.57 62.79 56784.39 88888.00 2018-05-10 01:18:54.410 130 11553.50 62.80 56784.27 88888.00 2018-05-10 01:18:54.910 130 11553.34 62.79 56784.18 88888.00 2018-05-10 01:18:55.410 130 11553.38 62.74 56784.04 88888.00 2018-05-10 01:18:55.910 130 11553.28 62.71 56783.86 88888.00 2018-05-10 01:18:56.410 130 11553.17 62.74 56783.79 88888.00 2018-05-10 01:18:56.910 130 11553.18 62.81 56783.62 88888.00 2018-05-10 01:18:57.410 130 11553.18 62.80 56783.54 88888.00 2018-05-10 01:18:57.910 130 11553.03 62.79 56783.39 88888.00 2018-05-10 01:18:58.410 130 11552.95 62.80 56783.28 88888.00 2018-05-10 01:18:58.910 130 11552.89 62.80 56783.16 88888.00 2018-05-10 01:18:59.410 130 11552.76 62.74 56782.98 88888.00 2018-05-10 01:18:59.910 130 11552.67 62.77 56782.89 88888.00 2018-05-10 01:19:00.410 130 11552.69 62.71 56782.76 88888.00 2018-05-10 01:19:00.910 130 11552.58 62.68 56782.62 88888.00 2018-05-10 01:19:01.410 130 11552.50 62.70 56782.41 88888.00 2018-05-10 01:19:01.910 130 11552.45 62.67 56782.31 88888.00 2018-05-10 01:19:02.410 130 11552.40 62.67 56782.26 88888.00 2018-05-10 01:19:02.910 130 11552.32 62.70 56782.14 88888.00 2018-05-10 01:19:03.410 130 11552.24 62.70 56782.01 88888.00 2018-05-10 01:19:03.910 130 11552.19 62.63 56781.82 88888.00 2018-05-10 01:19:04.410 130 11552.10 62.60 56781.66 88888.00 2018-05-10 01:19:04.910 130 11552.09 62.63 56781.53 88888.00 2018-05-10 01:19:05.410 130 11551.99 62.60 56781.37 88888.00 2018-05-10 01:19:05.910 130 11551.95 62.58 56781.17 88888.00 2018-05-10 01:19:06.410 130 11551.92 62.52 56781.09 88888.00 2018-05-10 01:19:06.910 130 11551.86 62.51 56780.97 88888.00 2018-05-10 01:19:07.410 130 11551.81 62.51 56780.84 88888.00 2018-05-10 01:19:07.910 130 11551.78 62.49 56780.67 88888.00 2018-05-10 01:19:08.410 130 11551.79 62.45 56780.53 88888.00 2018-05-10 01:19:08.910 130 11551.71 62.43 56780.44 88888.00 2018-05-10 01:19:09.410 130 11551.64 62.42 56780.28 88888.00 2018-05-10 01:19:09.910 130 11551.67 62.38 56780.18 88888.00 2018-05-10 01:19:10.410 130 11551.57 62.38 56780.03 88888.00 2018-05-10 01:19:11.410 130 11551.39 62.36 56779.76 88888.00 2018-05-10 01:19:11.910 130 11551.40 62.34 56779.60 88888.00 2018-05-10 01:19:12.410 130 11551.35 62.29 56779.48 88888.00 2018-05-10 01:19:12.910 130 11551.32 62.26 56779.36 88888.00 2018-05-10 01:19:13.410 130 11551.27 62.19 56779.25 88888.00 2018-05-10 01:19:13.910 130 11551.19 62.15 56779.16 88888.00 2018-05-10 01:19:14.410 130 11551.09 62.11 56779.03 88888.00 2018-05-10 01:19:14.910 130 11551.11 62.08 56778.90 88888.00 2018-05-10 01:19:15.410 130 11551.01 62.04 56778.79 88888.00 2018-05-10 01:19:15.910 130 11550.98 62.05 56778.62 88888.00 2018-05-10 01:19:16.410 130 11550.97 62.02 56778.49 88888.00 2018-05-10 01:19:16.910 130 11550.93 61.97 56778.35 88888.00 2018-05-10 01:19:17.410 130 11550.87 61.98 56778.23 88888.00 2018-05-10 01:19:17.910 130 11550.84 61.96 56778.10 88888.00 2018-05-10 01:19:18.410 130 11550.81 61.88 56777.98 88888.00 2018-05-10 01:19:18.910 130 11550.78 61.82 56777.87 88888.00 2018-05-10 01:19:19.410 130 11550.75 61.79 56777.76 88888.00 2018-05-10 01:19:19.910 130 11550.75 61.76 56777.58 88888.00 2018-05-10 01:19:20.410 130 11550.72 61.71 56777.48 88888.00 2018-05-10 01:19:20.910 130 11550.66 61.69 56777.31 88888.00 2018-05-10 01:19:21.410 130 11550.58 61.63 56777.16 88888.00 2018-05-10 01:19:21.910 130 11550.54 61.59 56777.01 88888.00 2018-05-10 01:19:22.410 130 11550.58 61.54 56776.88 88888.00 2018-05-10 01:19:22.910 130 11550.54 61.48 56776.78 88888.00 2018-05-10 01:19:23.410 130 11550.43 61.47 56776.61 88888.00 2018-05-10 01:19:23.910 130 11550.42 61.41 56776.50 88888.00 2018-05-10 01:19:24.410 130 11550.43 61.38 56776.41 88888.00 2018-05-10 01:19:24.910 130 11550.32 61.32 56776.29 88888.00 2018-05-10 01:19:25.410 130 11550.24 61.31 56776.15 88888.00 2018-05-10 01:19:25.910 130 11550.30 61.25 56776.01 88888.00 2018-05-10 01:19:26.410 130 11550.26 61.17 56775.90 88888.00 2018-05-10 01:19:26.910 130 11550.15 61.13 56775.79 88888.00 2018-05-10 01:19:27.410 130 11550.14 61.09 56775.62 88888.00 2018-05-10 01:19:27.910 130 11550.08 61.04 56775.51 88888.00 2018-05-10 01:19:28.410 130 11550.01 60.98 56775.33 88888.00 2018-05-10 01:19:28.910 130 11550.02 60.95 56775.25 88888.00 2018-05-10 01:19:29.410 130 11549.98 60.90 56775.14 88888.00 2018-05-10 01:19:29.910 130 11549.93 60.83 56774.99 88888.00 2018-05-10 01:19:30.410 130 11549.91 60.80 56774.88 88888.00 2018-05-10 01:19:30.910 130 11549.93 60.74 56774.79 88888.00 2018-05-10 01:19:31.410 130 11549.90 60.63 56774.67 88888.00 2018-05-10 01:19:31.910 130 11549.89 60.57 56774.63 88888.00 2018-05-10 01:19:32.410 130 11549.88 60.54 56774.50 88888.00 2018-05-10 01:19:32.910 130 11549.82 60.47 56774.36 88888.00 2018-05-10 01:19:33.410 130 11549.76 60.41 56774.28 88888.00 2018-05-10 01:19:33.910 130 11549.76 60.33 56774.12 88888.00 2018-05-10 01:19:34.410 130 11549.70 60.26 56773.97 88888.00 2018-05-10 01:19:34.910 130 11549.73 60.20 56773.89 88888.00 2018-05-10 01:19:35.410 130 11549.68 60.13 56773.85 88888.00 2018-05-10 01:19:35.910 130 11549.65 60.09 56773.71 88888.00 2018-05-10 01:19:36.410 130 11549.62 60.05 56773.63 88888.00 2018-05-10 01:19:36.910 130 11549.59 59.96 56773.59 88888.00 2018-05-10 01:19:37.410 130 11549.48 59.88 56773.45 88888.00 2018-05-10 01:19:37.910 130 11549.43 59.80 56773.35 88888.00 2018-05-10 01:19:38.410 130 11549.38 59.71 56773.29 88888.00 2018-05-10 01:19:38.910 130 11549.42 59.60 56773.16 88888.00 2018-05-10 01:19:39.410 130 11549.35 59.52 56773.10 88888.00 2018-05-10 01:19:39.910 130 11549.36 59.46 56773.07 88888.00 2018-05-10 01:19:40.410 130 11549.31 59.40 56772.99 88888.00 2018-05-10 01:19:40.910 130 11549.22 59.32 56772.91 88888.00 2018-05-10 01:19:41.410 130 11549.15 59.26 56772.83 88888.00 2018-05-10 01:19:41.910 130 11549.17 59.16 56772.77 88888.00 2018-05-10 01:19:42.410 130 11549.10 59.06 56772.68 88888.00 2018-05-10 01:19:42.910 130 11549.04 59.04 56772.65 88888.00 2018-05-10 01:19:43.410 130 11548.99 58.94 56772.58 88888.00 2018-05-10 01:19:43.910 130 11548.96 58.84 56772.50 88888.00 2018-05-10 01:19:44.410 130 11548.94 58.73 56772.44 88888.00 2018-05-10 01:19:44.910 130 11548.97 58.64 56772.38 88888.00 2018-05-10 01:19:45.410 130 11548.97 58.57 56772.28 88888.00 2018-05-10 01:19:45.910 130 11548.78 58.45 56772.25 88888.00 2018-05-10 01:19:46.410 130 11548.75 58.38 56772.24 88888.00 2018-05-10 01:19:46.910 130 11548.78 58.29 56772.20 88888.00 2018-05-10 01:19:47.410 130 11548.75 58.19 56772.14 88888.00 2018-05-10 01:19:47.910 130 11548.73 58.14 56772.14 88888.00 2018-05-10 01:19:48.410 130 11548.72 58.02 56772.11 88888.00 2018-05-10 01:19:48.910 130 11548.65 57.97 56772.05 88888.00 2018-05-10 01:19:49.410 130 11548.61 57.90 56772.00 88888.00 2018-05-10 01:19:49.910 130 11548.66 57.82 56771.98 88888.00 2018-05-10 01:19:50.410 130 11548.52 57.75 56771.98 88888.00 2018-05-10 01:19:50.910 130 11548.49 57.70 56771.94 88888.00 2018-05-10 01:19:51.410 130 11548.55 57.61 56771.98 88888.00 2018-05-10 01:19:51.910 130 11548.49 57.50 56771.98 88888.00 2018-05-10 01:19:52.410 130 11548.47 57.39 56772.00 88888.00 2018-05-10 01:19:52.910 130 11548.50 57.33 56771.97 88888.00 2018-05-10 01:19:53.410 130 11548.48 57.21 56771.91 88888.00 2018-05-10 01:19:53.910 130 11548.43 57.13 56771.86 88888.00 2018-05-10 01:19:54.410 130 11548.42 57.08 56771.81 88888.00 2018-05-10 01:19:54.910 130 11548.43 57.00 56771.84 88888.00 2018-05-10 01:19:55.410 130 11548.35 56.92 56771.88 88888.00 2018-05-10 01:19:55.910 130 11548.26 56.86 56771.96 88888.00 2018-05-10 01:19:56.410 130 11548.28 56.74 56771.96 88888.00 2018-05-10 01:19:56.910 130 11548.28 56.60 56771.92 88888.00 2018-05-10 01:19:57.410 130 11548.22 56.57 56771.99 88888.00 2018-05-10 01:19:57.910 130 11548.30 56.46 56772.00 88888.00 2018-05-10 01:19:58.410 130 11548.24 56.35 56771.97 88888.00 2018-05-10 01:19:58.910 130 11548.27 56.27 56772.01 88888.00 2018-05-10 01:19:59.410 130 11548.24 56.23 56772.14 88888.00 2018-05-10 01:19:59.910 130 11548.21 56.13 56772.19 88888.00 2018-05-10 01:20:00.410 130 11548.14 56.04 56772.24 88888.00 2018-05-10 01:20:00.910 130 11548.16 55.94 56772.26 88888.00 2018-05-10 01:20:01.411 130 11548.20 55.81 56772.30 88888.00 2018-05-10 01:20:01.911 130 11548.19 55.81 56772.37 88888.00 2018-05-10 01:20:02.411 130 11548.20 55.79 56772.43 88888.00 2018-05-10 01:20:02.911 130 11548.15 55.72 56772.49 88888.00 2018-05-10 01:20:03.411 130 11548.07 55.64 56772.57 88888.00 2018-05-10 01:20:03.911 130 11548.10 55.53 56772.63 88888.00 2018-05-10 01:20:04.411 130 11548.11 55.46 56772.74 88888.00 2018-05-10 01:20:04.911 130 11548.10 55.39 56772.82 88888.00 2018-05-10 01:20:05.411 130 11548.13 55.32 56772.89 88888.00 2018-05-10 01:20:05.911 130 11548.21 55.24 56772.96 88888.00 2018-05-10 01:20:06.411 130 11548.20 55.16 56773.06 88888.00 2018-05-10 01:20:06.911 130 11548.16 55.13 56773.20 88888.00 2018-05-10 01:20:07.411 130 11548.20 55.08 56773.23 88888.00 2018-05-10 01:20:07.911 130 11548.23 54.97 56773.35 88888.00 2018-05-10 01:20:08.411 130 11548.21 54.94 56773.47 88888.00 2018-05-10 01:20:08.911 130 11548.23 54.91 56773.55 88888.00 2018-05-10 01:20:09.411 130 11548.23 54.83 56773.61 88888.00 2018-05-10 01:20:09.911 130 11548.20 54.78 56773.71 88888.00 2018-05-10 01:20:10.411 130 11548.28 54.72 56773.79 88888.00 2018-05-10 01:20:10.911 130 11548.28 54.68 56773.92 88888.00 2018-05-10 01:20:11.411 130 11548.30 54.63 56774.00 88888.00 2018-05-10 01:20:11.911 130 11548.34 54.58 56774.08 88888.00 2018-05-10 01:20:12.411 130 11548.40 54.49 56774.28 88888.00 2018-05-10 01:20:12.911 130 11548.31 54.44 56774.40 88888.00 2018-05-10 01:20:13.411 130 11548.30 54.45 56774.50 88888.00 2018-05-10 01:20:13.911 130 11548.41 54.38 56774.60 88888.00 2018-05-10 01:20:14.411 130 11548.40 54.30 56774.76 88888.00 2018-05-10 01:20:14.911 130 11548.33 54.28 56774.89 88888.00 2018-05-10 01:20:15.411 130 11548.43 54.22 56775.04 88888.00 2018-05-10 01:20:15.911 130 11548.42 54.20 56775.22 88888.00 2018-05-10 01:20:16.411 130 11548.47 54.11 56775.28 88888.00 2018-05-10 01:20:16.911 130 11548.50 54.04 56775.40 88888.00 2018-05-10 01:20:17.411 130 11548.45 54.02 56775.51 88888.00 2018-05-10 01:20:17.911 130 11548.41 54.02 56775.62 88888.00 2018-05-10 01:20:18.411 130 11548.42 54.00 56775.78 88888.00 2018-05-10 01:20:18.911 130 11548.49 53.87 56775.98 88888.00 2018-05-10 01:20:19.411 130 11548.44 53.82 56776.09 88888.00 2018-05-10 01:20:19.911 130 11548.42 53.81 56776.29 88888.00 2018-05-10 01:20:20.911 130 11548.42 53.73 56776.52 88888.00 2018-05-10 01:20:21.411 130 11548.45 53.70 56776.73 88888.00 2018-05-10 01:20:21.911 130 11548.44 53.63 56776.87 88888.00 2018-05-10 01:20:22.411 130 11548.40 53.55 56776.95 88888.00 2018-05-10 01:20:22.911 130 11548.38 53.52 56777.08 88888.00 2018-05-10 01:20:23.411 130 11548.44 53.51 56777.20 88888.00 2018-05-10 01:20:23.911 130 11548.44 53.46 56777.32 88888.00 2018-05-10 01:20:24.411 130 11548.42 53.42 56777.53 88888.00 2018-05-10 01:20:24.911 130 11548.50 53.41 56777.66 88888.00 2018-05-10 01:20:25.411 130 11548.44 53.38 56777.82 88888.00 2018-05-10 01:20:25.911 130 11548.43 53.33 56778.00 88888.00 2018-05-10 01:20:26.411 130 11548.54 53.29 56778.21 88888.00 2018-05-10 01:20:26.911 130 11548.50 53.24 56778.33 88888.00 2018-05-10 01:20:27.411 130 11548.49 53.21 56778.43 88888.00 2018-05-10 01:20:27.911 130 11548.55 53.26 56778.62 88888.00 2018-05-10 01:20:28.411 130 11548.65 53.20 56778.83 88888.00 2018-05-10 01:20:28.911 130 11548.49 53.15 56778.99 88888.00 2018-05-10 01:20:29.411 130 11548.51 53.15 56779.13 88888.00 2018-05-10 01:20:29.911 130 11548.59 53.11 56779.26 88888.00 2018-05-10 01:20:30.411 130 11548.51 53.06 56779.44 88888.00 2018-05-10 01:20:30.911 130 11548.49 53.01 56779.64 88888.00 2018-05-10 01:20:31.411 130 11548.59 52.95 56779.82 88888.00 2018-05-10 01:20:31.911 130 11548.57 52.91 56779.94 88888.00 2018-05-10 01:20:32.411 130 11548.48 52.86 56780.08 88888.00 2018-05-10 01:20:32.911 130 11548.50 52.85 56780.26 88888.00 2018-05-10 01:20:33.411 130 11548.49 52.81 56780.46 88888.00 2018-05-10 01:20:33.911 130 11548.47 52.73 56780.57 88888.00 2018-05-10 01:20:34.411 130 11548.44 52.70 56780.72 88888.00 2018-05-10 01:20:34.911 130 11548.47 52.63 56780.89 88888.00 2018-05-10 01:20:35.411 130 11548.47 52.60 56781.04 88888.00 2018-05-10 01:20:35.911 130 11548.49 52.64 56781.24 88888.00 2018-05-10 01:20:36.411 130 11548.55 52.61 56781.43 88888.00 2018-05-10 01:20:36.911 130 11548.50 52.57 56781.63 88888.00 2018-05-10 01:20:37.411 130 11548.49 52.59 56781.79 88888.00 2018-05-10 01:20:37.911 130 11548.52 52.57 56781.96 88888.00 2018-05-10 01:20:38.411 130 11548.42 52.51 56782.15 88888.00 2018-05-10 01:20:38.911 130 11548.44 52.51 56782.37 88888.00 2018-05-10 01:20:39.411 130 11548.49 52.53 56782.62 88888.00 2018-05-10 01:20:39.911 130 11548.52 52.50 56782.82 88888.00 2018-05-10 01:20:40.411 130 11548.49 52.49 56782.98 88888.00 2018-05-10 01:20:40.911 130 11548.49 52.46 56783.21 88888.00 2018-05-10 01:20:41.411 130 11548.51 52.38 56783.37 88888.00 2018-05-10 01:20:41.911 130 11548.45 52.42 56783.59 88888.00 2018-05-10 01:20:42.411 130 11548.47 52.45 56783.80 88888.00 2018-05-10 01:20:42.911 130 11548.48 52.43 56783.99 88888.00 2018-05-10 01:20:43.411 130 11548.49 52.42 56784.16 88888.00 2018-05-10 01:20:44.411 130 11548.57 52.45 56784.69 88888.00 2018-05-10 01:20:44.911 130 11548.49 52.46 56784.94 88888.00 2018-05-10 01:20:45.411 130 11548.49 52.47 56785.14 88888.00 2018-05-10 01:20:45.911 130 11548.63 52.49 56785.32 88888.00 2018-05-10 01:20:46.411 130 11548.61 52.49 56785.57 88888.00 2018-05-10 01:20:46.911 130 11548.58 52.49 56785.81 88888.00 2018-05-10 01:20:47.411 130 11548.68 52.50 56786.05 88888.00 2018-05-10 01:20:47.911 130 11548.73 52.49 56786.25 88888.00 2018-05-10 01:20:48.411 130 11548.75 52.57 56786.45 88888.00 2018-05-10 01:20:48.911 130 11548.78 52.64 56786.70 88888.00 2018-05-10 01:20:49.411 130 11548.76 52.61 56786.95 88888.00 2018-05-10 01:20:49.911 130 11548.75 52.63 56787.15 88888.00 2018-05-10 01:20:50.411 130 11548.77 52.73 56787.35 88888.00 2018-05-10 01:20:50.911 130 11548.83 52.73 56787.56 88888.00 2018-05-10 01:20:51.411 130 11548.80 52.73 56787.71 88888.00 2018-05-10 01:20:51.911 130 11548.82 52.79 56787.97 88888.00 2018-05-10 01:20:52.411 130 11548.87 52.86 56788.21 88888.00 2018-05-10 01:20:52.911 130 11548.90 52.91 56788.42 88888.00 2018-05-10 01:20:53.411 130 11548.93 52.95 56788.67 88888.00 2018-05-10 01:20:53.911 130 11548.98 52.97 56788.91 88888.00 2018-05-10 01:20:54.411 130 11548.98 52.97 56789.12 88888.00 2018-05-10 01:20:54.911 130 11549.00 53.04 56789.36 88888.00 2018-05-10 01:20:55.411 130 11549.05 53.09 56789.55 88888.00 2018-05-10 01:20:55.911 130 11549.07 53.14 56789.69 88888.00 2018-05-10 01:20:56.411 130 11549.06 53.20 56789.94 88888.00 2018-05-10 01:20:56.911 130 11549.06 53.26 56790.23 88888.00 2018-05-10 01:20:57.411 130 11549.11 53.28 56790.48 88888.00 2018-05-10 01:20:57.911 130 11549.18 53.38 56790.73 88888.00 2018-05-10 01:20:58.411 130 11549.27 53.41 56790.94 88888.00 2018-05-10 01:20:58.911 130 11549.29 53.42 56791.11 88888.00 2018-05-10 01:20:59.411 130 11549.28 53.52 56791.30 88888.00 2018-05-10 01:20:59.911 130 11549.28 53.65 56791.52 88888.00 2018-05-10 01:21:00.411 130 11549.33 53.70 56791.78 88888.00 2018-05-10 01:21:00.911 130 11549.29 53.73 56792.03 88888.00 2018-05-10 01:21:01.411 130 11549.35 53.83 56792.25 88888.00 2018-05-10 01:21:01.911 130 11549.43 53.94 56792.44 88888.00 2018-05-10 01:21:02.411 130 11549.41 53.99 56792.65 88888.00 2018-05-10 01:21:02.911 130 11549.42 54.08 56792.90 88888.00 2018-05-10 01:21:03.411 130 11549.55 54.14 56793.08 88888.00 2018-05-10 01:21:03.911 130 11549.53 54.21 56793.28 88888.00 2018-05-10 01:21:04.411 130 11549.46 54.33 56793.56 88888.00 2018-05-10 01:21:04.911 130 11549.60 54.40 56793.79 88888.00 2018-05-10 01:21:05.411 130 11549.67 54.43 56793.99 88888.00 2018-05-10 01:21:05.911 130 11549.60 54.55 56794.21 88888.00 2018-05-10 01:21:06.411 130 11549.61 54.62 56794.45 88888.00 2018-05-10 01:21:06.911 130 11549.66 54.69 56794.71 88888.00 2018-05-10 01:21:07.411 130 11549.68 54.81 56794.94 88888.00 2018-05-10 01:21:07.911 130 11549.74 54.90 56795.14 88888.00 2018-05-10 01:21:08.411 130 11549.77 54.95 56795.37 88888.00 2018-05-10 01:21:08.911 130 11549.75 55.01 56795.65 88888.00 2018-05-10 01:21:09.411 130 11549.77 55.11 56795.86 88888.00 2018-05-10 01:21:09.911 130 11549.88 55.22 56796.04 88888.00 2018-05-10 01:21:10.411 130 11549.83 55.29 56796.27 88888.00 2018-05-10 01:21:10.911 130 11549.81 55.40 56796.50 88888.00 2018-05-10 01:21:11.411 130 11549.93 55.51 56796.70 88888.00 2018-05-10 01:21:11.911 130 11549.97 55.58 56796.95 88888.00 2018-05-10 01:21:12.411 130 11549.96 55.66 56797.14 88888.00 2018-05-10 01:21:12.911 130 11550.01 55.76 56797.33 88888.00 2018-05-10 01:21:13.411 130 11550.00 55.77 56797.51 88888.00 2018-05-10 01:21:13.911 130 11549.91 55.84 56797.72 88888.00 2018-05-10 01:21:14.411 130 11549.96 55.99 56797.98 88888.00 2018-05-10 01:21:14.911 130 11549.98 56.04 56798.17 88888.00 2018-05-10 01:21:15.411 130 11549.97 56.15 56798.39 88888.00 2018-05-10 01:21:15.911 130 11550.03 56.31 56798.58 88888.00 2018-05-10 01:21:16.411 130 11550.05 56.42 56798.79 88888.00 2018-05-10 01:21:16.911 130 11550.05 56.52 56799.02 88888.00 2018-05-10 01:21:17.411 130 11550.09 56.68 56799.20 88888.00 2018-05-10 01:21:17.911 130 11550.16 56.83 56799.45 88888.00 2018-05-10 01:21:18.411 130 11550.12 56.86 56799.60 88888.00 2018-05-10 01:21:18.911 130 11550.10 56.99 56799.76 88888.00 2018-05-10 01:21:19.411 130 11550.16 57.16 56800.08 88888.00 2018-05-10 01:21:19.911 130 11550.18 57.27 56800.24 88888.00 2018-05-10 01:21:20.411 130 11550.22 57.36 56800.44 88888.00 2018-05-10 01:21:20.911 130 11550.36 57.53 56800.63 88888.00 2018-05-10 01:21:21.411 130 11550.38 57.62 56800.86 88888.00 2018-05-10 01:21:21.911 130 11550.32 57.66 56801.00 88888.00 2018-05-10 01:21:22.411 130 11550.37 57.88 56801.24 88888.00 2018-05-10 01:21:22.911 130 11550.45 58.04 56801.44 88888.00 2018-05-10 01:21:23.411 130 11550.44 58.14 56801.68 88888.00 2018-05-10 01:21:23.911 130 11550.49 58.26 56801.91 88888.00 2018-05-10 01:21:24.411 130 11550.56 58.37 56802.08 88888.00 2018-05-10 01:21:24.911 130 11550.47 58.52 56802.27 88888.00 2018-05-10 01:21:25.911 130 11550.49 58.77 56802.59 88888.00 2018-05-10 01:21:26.411 130 11550.45 58.94 56802.74 88888.00 2018-05-10 01:21:26.911 130 11550.46 59.07 56802.90 88888.00 2018-05-10 01:21:27.411 130 11550.57 59.18 56803.03 88888.00 2018-05-10 01:21:27.911 130 11550.58 59.28 56803.22 88888.00 2018-05-10 01:21:28.411 130 11550.53 59.40 56803.35 88888.00 2018-05-10 01:21:28.911 130 11550.56 59.64 56803.51 88888.00 2018-05-10 01:21:29.411 130 11550.64 59.75 56803.68 88888.00 2018-05-10 01:21:29.911 130 11550.64 59.86 56803.89 88888.00 2018-05-10 01:21:30.411 130 11550.66 60.00 56804.10 88888.00 2018-05-10 01:21:30.911 130 11550.73 60.15 56804.21 88888.00 2018-05-10 01:21:31.411 130 11550.73 60.23 56804.34 88888.00 2018-05-10 01:21:31.911 130 11550.72 60.33 56804.48 88888.00 2018-05-10 01:21:32.411 130 11550.77 60.50 56804.65 88888.00 2018-05-10 01:21:32.911 130 11550.67 60.64 56804.81 88888.00 2018-05-10 01:21:33.411 130 11550.67 60.83 56804.96 88888.00 2018-05-10 01:21:33.911 130 11550.79 60.95 56805.08 88888.00 2018-05-10 01:21:34.411 130 11550.72 61.09 56805.24 88888.00 2018-05-10 01:21:34.911 130 11550.66 61.27 56805.40 88888.00 2018-05-10 01:21:35.411 130 11550.79 61.38 56805.51 88888.00 2018-05-10 01:21:35.911 130 11550.78 61.55 56805.66 88888.00 2018-05-10 01:21:36.411 130 11550.77 61.74 56805.83 88888.00 2018-05-10 01:21:36.911 130 11550.84 61.89 56805.99 88888.00 2018-05-10 01:21:37.411 130 11550.81 62.03 56806.07 88888.00 2018-05-10 01:21:37.911 130 11550.79 62.18 56806.15 88888.00 2018-05-10 01:21:38.411 130 11550.81 62.32 56806.27 88888.00 2018-05-10 01:21:38.911 130 11550.79 62.46 56806.44 88888.00 2018-05-10 01:21:39.411 130 11550.81 62.60 56806.54 88888.00 2018-05-10 01:21:39.911 130 11550.86 62.72 56806.70 88888.00 2018-05-10 01:21:40.411 130 11550.88 62.92 56806.80 88888.00 2018-05-10 01:21:40.911 130 11550.81 63.04 56806.92 88888.00 2018-05-10 01:21:41.411 130 11550.80 63.18 56807.07 88888.00 2018-05-10 01:21:41.911 130 11550.87 63.33 56807.20 88888.00 2018-05-10 01:21:42.411 130 11550.85 63.45 56807.31 88888.00 2018-05-10 01:21:42.911 130 11550.84 63.59 56807.44 88888.00 2018-05-10 01:21:43.411 130 11550.86 63.69 56807.52 88888.00 2018-05-10 01:21:43.911 130 11550.80 63.82 56807.59 88888.00 2018-05-10 01:21:44.411 130 11550.73 64.02 56807.68 88888.00 2018-05-10 01:21:44.911 130 11550.78 64.20 56807.76 88888.00 2018-05-10 01:21:45.411 130 11550.75 64.33 56807.86 88888.00 2018-05-10 01:21:45.911 130 11550.79 64.50 56807.97 88888.00 2018-05-10 01:21:46.411 130 11550.79 64.67 56808.04 88888.00 2018-05-10 01:21:46.911 130 11550.73 64.75 56808.06 88888.00 2018-05-10 01:21:47.411 130 11550.70 64.82 56808.16 88888.00 2018-05-10 01:21:47.911 130 11550.72 64.97 56808.25 88888.00 2018-05-10 01:21:48.411 130 11550.74 65.15 56808.34 88888.00 2018-05-10 01:21:48.911 130 11550.70 65.33 56808.46 88888.00 2018-05-10 01:21:49.411 130 11550.64 65.46 56808.56 88888.00 2018-05-10 01:21:49.911 130 11550.65 65.62 56808.62 88888.00 2018-05-10 01:21:50.411 130 11550.59 65.70 56808.64 88888.00 2018-05-10 01:21:50.911 130 11550.56 65.84 56808.74 88888.00 2018-05-10 01:21:51.411 130 11550.61 65.97 56808.75 88888.00 2018-05-10 01:21:51.911 130 11550.61 66.06 56808.76 88888.00 2018-05-10 01:21:52.411 130 11550.58 66.21 56808.82 88888.00 2018-05-10 01:21:52.911 130 11550.63 66.37 56808.88 88888.00 2018-05-10 01:21:53.411 130 11550.54 66.51 56808.89 88888.00 2018-05-10 01:21:53.911 130 11550.40 66.66 56808.96 88888.00 2018-05-10 01:21:54.411 130 11550.44 66.83 56808.97 88888.00 2018-05-10 01:21:54.911 130 11550.51 66.95 56808.96 88888.00 2018-05-10 01:21:55.411 130 11550.47 67.10 56809.03 88888.00 2018-05-10 01:21:55.911 130 11550.45 67.25 56809.13 88888.00 2018-05-10 01:21:56.411 130 11550.39 67.34 56809.13 88888.00 2018-05-10 01:21:56.911 130 11550.33 67.48 56809.14 88888.00 2018-05-10 01:21:57.411 130 11550.26 67.64 56809.10 88888.00 2018-05-10 01:21:57.911 130 11550.29 67.75 56809.15 88888.00 2018-05-10 01:21:58.411 130 11550.18 67.89 56809.20 88888.00 2018-05-10 01:21:58.911 130 11550.07 68.04 56809.17 88888.00 2018-05-10 01:21:59.411 130 11550.12 68.23 56809.19 88888.00 2018-05-10 01:21:59.911 130 11550.10 68.31 56809.16 88888.00 2018-05-10 01:22:00.411 130 11550.05 68.44 56809.16 88888.00 2018-05-10 01:22:00.911 130 11550.08 68.57 56809.17 88888.00 2018-05-10 01:22:01.411 130 11550.05 68.70 56809.16 88888.00 2018-05-10 01:22:01.911 130 11550.00 68.83 56809.17 88888.00 2018-05-10 01:22:02.411 130 11549.97 68.96 56809.20 88888.00 2018-05-10 01:22:02.911 130 11549.94 69.09 56809.14 88888.00 2018-05-10 01:22:03.411 130 11549.89 69.25 56809.14 88888.00 2018-05-10 01:22:03.911 130 11549.84 69.37 56809.07 88888.00 2018-05-10 01:22:04.411 130 11549.82 69.50 56809.04 88888.00 2018-05-10 01:22:04.911 130 11549.69 69.60 56809.04 88888.00 2018-05-10 01:22:05.411 130 11549.66 69.70 56809.01 88888.00 2018-05-10 01:22:05.911 130 11549.66 69.82 56808.96 88888.00 2018-05-10 01:22:06.411 130 11549.62 69.95 56808.83 88888.00 2018-05-10 01:22:06.911 130 11549.52 70.08 56808.79 88888.00 2018-05-10 01:22:07.411 130 11549.53 70.13 56808.74 88888.00 2018-05-10 01:22:07.911 130 11549.41 70.28 56808.61 88888.00 2018-05-10 01:22:08.411 130 11549.32 70.38 56808.50 88888.00 2018-05-10 01:22:08.911 130 11549.32 70.50 56808.40 88888.00 2018-05-10 01:22:09.411 130 11549.22 70.60 56808.36 88888.00 2018-05-10 01:22:09.911 130 11549.10 70.72 56808.27 88888.00 2018-05-10 01:22:10.411 130 11549.11 70.82 56808.18 88888.00 2018-05-10 01:22:10.911 130 11549.05 70.94 56808.07 88888.00 2018-05-10 01:22:11.411 130 11548.91 71.07 56807.98 88888.00 2018-05-10 01:22:11.911 130 11548.87 71.18 56807.86 88888.00 2018-05-10 01:22:12.411 130 11548.85 71.30 56807.76 88888.00 2018-05-10 01:22:12.911 130 11548.75 71.40 56807.62 88888.00 2018-05-10 01:22:13.411 130 11548.66 71.45 56807.49 88888.00 2018-05-10 01:22:13.911 130 11548.68 71.52 56807.37 88888.00 2018-05-10 01:22:14.411 130 11548.59 71.61 56807.29 88888.00 2018-05-10 01:22:14.911 130 11548.48 71.71 56807.18 88888.00 2018-05-10 01:22:15.411 130 11548.48 71.79 56807.04 88888.00 2018-05-10 01:22:15.912 130 11548.38 71.83 56806.89 88888.00 2018-05-10 01:22:16.412 130 11548.22 71.90 56806.69 88888.00 2018-05-10 01:22:17.412 130 11547.99 71.99 56806.41 88888.00 2018-05-10 01:22:17.912 130 11547.86 72.05 56806.25 88888.00 2018-05-10 01:22:18.412 130 11547.83 72.11 56806.07 88888.00 2018-05-10 01:22:18.912 130 11547.73 72.19 56805.88 88888.00 2018-05-10 01:22:19.412 130 11547.60 72.27 56805.70 88888.00 2018-05-10 01:22:19.912 130 11547.57 72.30 56805.48 88888.00 2018-05-10 01:22:20.412 130 11547.39 72.33 56805.34 88888.00 2018-05-10 01:22:20.912 130 11547.20 72.39 56805.17 88888.00 2018-05-10 01:22:21.412 130 11547.18 72.45 56804.96 88888.00 2018-05-10 01:22:21.912 130 11547.11 72.46 56804.71 88888.00 2018-05-10 01:22:22.412 130 11546.96 72.51 56804.49 88888.00 2018-05-10 01:22:22.912 130 11546.92 72.56 56804.25 88888.00 2018-05-10 01:22:23.412 130 11546.76 72.59 56804.06 88888.00 2018-05-10 01:22:23.912 130 11546.62 72.60 56803.93 88888.00 2018-05-10 01:22:24.412 130 11546.50 72.65 56803.64 88888.00 2018-05-10 01:22:24.912 130 11546.39 72.71 56803.35 88888.00 2018-05-10 01:22:25.412 130 11546.28 72.71 56803.14 88888.00 2018-05-10 01:22:25.912 130 11546.16 72.77 56802.92 88888.00 2018-05-10 01:22:26.412 130 11546.08 72.83 56802.65 88888.00 2018-05-10 01:22:26.912 130 11546.05 72.84 56802.36 88888.00 2018-05-10 01:22:27.412 130 11546.01 72.85 56802.11 88888.00 2018-05-10 01:22:27.912 130 11546.05 72.92 56801.84 88888.00 2018-05-10 01:22:28.412 130 11545.97 72.92 56801.62 88888.00 2018-05-10 01:22:28.912 130 11545.84 72.92 56801.33 88888.00 2018-05-10 01:22:29.412 130 11545.91 72.88 56800.99 88888.00 2018-05-10 01:22:29.912 130 11545.85 72.93 56800.74 88888.00 2018-05-10 01:22:30.412 130 11545.76 72.98 56800.47 88888.00 2018-05-10 01:22:30.912 130 11545.72 73.00 56800.20 88888.00 2018-05-10 01:22:31.412 130 11545.76 72.98 56799.85 88888.00 2018-05-10 01:22:31.912 130 11545.65 72.98 56799.64 88888.00 2018-05-10 01:22:32.412 130 11545.57 73.04 56799.43 88888.00 2018-05-10 01:22:32.912 130 11545.59 73.11 56799.16 88888.00 2018-05-10 01:22:33.412 130 11545.56 73.11 56798.87 88888.00 2018-05-10 01:22:33.912 130 11545.55 73.13 56798.57 88888.00 2018-05-10 01:22:34.412 130 11545.46 73.14 56798.28 88888.00 2018-05-10 01:22:34.912 130 11545.42 73.15 56798.06 88888.00 2018-05-10 01:22:35.412 130 11545.31 73.15 56797.84 88888.00 2018-05-10 01:22:35.912 130 11545.28 73.21 56797.61 88888.00 2018-05-10 01:22:36.412 130 11545.25 73.27 56797.34 88888.00 2018-05-10 01:22:36.912 130 11545.14 73.31 56797.04 88888.00 2018-05-10 01:22:37.412 130 11545.11 73.33 56796.81 88888.00 2018-05-10 01:22:37.912 130 11545.05 73.36 56796.55 88888.00 2018-05-10 01:22:38.912 130 11544.94 73.39 56796.04 88888.00 2018-05-10 01:22:39.412 130 11544.90 73.40 56795.75 88888.00 2018-05-10 01:22:39.912 130 11544.73 73.42 56795.53 88888.00 2018-05-10 01:22:40.412 130 11544.69 73.46 56795.24 88888.00 2018-05-10 01:22:40.912 130 11544.69 73.51 56794.99 88888.00 2018-05-10 01:22:41.412 130 11544.59 73.49 56794.71 88888.00 2018-05-10 01:22:41.912 130 11544.52 73.49 56794.39 88888.00 2018-05-10 01:22:42.412 130 11544.55 73.47 56794.14 88888.00 2018-05-10 01:22:42.912 130 11544.44 73.51 56793.82 88888.00 2018-05-10 01:22:43.412 130 11544.33 73.58 56793.50 88888.00 2018-05-10 01:22:43.912 130 11544.34 73.56 56793.23 88888.00 2018-05-10 01:22:44.412 130 11544.26 73.55 56792.92 88888.00 2018-05-10 01:22:44.912 130 11544.12 73.60 56792.68 88888.00 2018-05-10 01:22:45.412 130 11544.05 73.62 56792.34 88888.00 2018-05-10 01:22:45.912 130 11544.00 73.60 56792.05 88888.00 2018-05-10 01:22:46.412 130 11543.91 73.55 56791.74 88888.00 2018-05-10 01:22:46.912 130 11543.85 73.62 56791.45 88888.00 2018-05-10 01:22:47.412 130 11543.77 73.67 56791.11 88888.00 2018-05-10 01:22:47.912 130 11543.66 73.63 56790.83 88888.00 2018-05-10 01:22:48.912 130 11543.61 73.62 56790.16 88888.00 2018-05-10 01:22:49.412 130 11543.45 73.66 56789.83 88888.00 2018-05-10 01:22:49.912 130 11543.41 73.63 56789.50 88888.00 2018-05-10 01:22:50.412 130 11543.30 73.66 56789.17 88888.00 2018-05-10 01:22:50.912 130 11543.19 73.62 56788.78 88888.00 2018-05-10 01:22:51.412 130 11543.15 73.62 56788.39 88888.00 2018-05-10 01:22:51.912 130 11543.20 73.59 56788.04 88888.00 2018-05-10 01:22:52.412 130 11543.15 73.53 56787.64 88888.00 2018-05-10 01:22:52.912 130 11543.10 73.53 56787.30 88888.00 2018-05-10 01:22:53.412 130 11543.13 73.52 56786.99 88888.00 2018-05-10 01:22:53.912 130 11543.02 73.47 56786.62 88888.00 2018-05-10 01:22:54.412 130 11542.92 73.47 56786.31 88888.00 2018-05-10 01:22:54.912 130 11542.91 73.43 56786.00 88888.00 2018-05-10 01:22:55.412 130 11542.88 73.41 56785.67 88888.00 2018-05-10 01:22:55.912 130 11542.80 73.40 56785.27 88888.00 2018-05-10 01:22:56.912 130 11542.70 73.39 56784.61 88888.00 2018-05-10 01:22:57.412 130 11542.60 73.31 56784.23 88888.00 2018-05-10 01:22:57.912 130 11542.55 73.29 56783.92 88888.00 2018-05-10 01:22:58.412 130 11542.60 73.29 56783.62 88888.00 2018-05-10 01:22:58.912 130 11542.61 73.29 56783.26 88888.00 2018-05-10 01:22:59.412 130 11542.53 73.32 56782.95 88888.00 2018-05-10 01:22:59.912 130 11542.58 73.29 56782.59 88888.00 2018-05-10 01:23:00.412 130 11542.58 73.25 56782.20 88888.00 2018-05-10 01:23:00.912 130 11542.51 73.25 56781.86 88888.00 2018-05-10 01:23:01.412 130 11542.52 73.22 56781.54 88888.00 2018-05-10 01:23:01.912 130 11542.47 73.21 56781.22 88888.00 2018-05-10 01:23:02.412 130 11542.46 73.19 56780.86 88888.00 2018-05-10 01:23:02.912 130 11542.52 73.18 56780.52 88888.00 2018-05-10 01:23:03.412 130 11542.52 73.15 56780.13 88888.00 2018-05-10 01:23:03.912 130 11542.44 73.11 56779.76 88888.00 2018-05-10 01:23:04.412 130 11542.45 73.09 56779.48 88888.00 2018-05-10 01:23:04.912 130 11542.46 73.06 56779.16 88888.00 2018-05-10 01:23:05.412 130 11542.39 73.04 56778.75 88888.00 2018-05-10 01:23:05.912 130 11542.41 73.06 56778.48 88888.00 2018-05-10 01:23:06.412 130 11542.50 73.04 56778.16 88888.00 2018-05-10 01:23:06.912 130 11542.46 72.97 56777.81 88888.00 2018-05-10 01:23:07.412 130 11542.43 72.93 56777.46 88888.00 2018-05-10 01:23:07.912 130 11542.53 72.91 56777.08 88888.00 2018-05-10 01:23:08.412 130 11542.51 72.87 56776.67 88888.00 2018-05-10 01:23:08.912 130 11542.45 72.83 56776.37 88888.00 2018-05-10 01:23:09.412 130 11542.47 72.81 56776.08 88888.00 2018-05-10 01:23:09.912 130 11542.52 72.77 56775.71 88888.00 2018-05-10 01:23:10.412 130 11542.51 72.71 56775.34 88888.00 2018-05-10 01:23:10.912 130 11542.53 72.65 56775.00 88888.00 2018-05-10 01:23:11.412 130 11542.52 72.59 56774.72 88888.00 2018-05-10 01:23:11.912 130 11542.51 72.52 56774.40 88888.00 2018-05-10 01:23:12.412 130 11542.59 72.47 56773.99 88888.00 2018-05-10 01:23:12.912 130 11542.58 72.45 56773.68 88888.00 2018-05-10 01:23:13.412 130 11542.58 72.37 56773.42 88888.00 2018-05-10 01:23:13.912 130 11542.60 72.31 56773.12 88888.00 2018-05-10 01:23:14.412 130 11542.66 72.23 56772.81 88888.00 2018-05-10 01:23:14.912 130 11542.60 72.12 56772.52 88888.00 2018-05-10 01:23:15.412 130 11542.55 72.08 56772.24 88888.00 2018-05-10 01:23:15.912 130 11542.65 72.04 56771.92 88888.00 2018-05-10 01:23:16.412 130 11542.62 71.92 56771.72 88888.00 2018-05-10 01:23:16.912 130 11542.60 71.79 56771.45 88888.00 2018-05-10 01:23:17.412 130 11542.64 71.70 56771.24 88888.00 2018-05-10 01:23:17.912 130 11542.67 71.58 56771.03 88888.00 2018-05-10 01:23:18.412 130 11542.61 71.51 56770.78 88888.00 2018-05-10 01:23:18.912 130 11542.61 71.41 56770.56 88888.00 2018-05-10 01:23:19.412 130 11542.60 71.29 56770.27 88888.00 2018-05-10 01:23:20.412 130 11542.50 71.08 56769.94 88888.00 2018-05-10 01:23:20.912 130 11542.45 70.93 56769.73 88888.00 2018-05-10 01:23:21.412 130 11542.44 70.77 56769.54 88888.00 2018-05-10 01:23:21.912 130 11542.47 70.62 56769.40 88888.00 2018-05-10 01:23:22.412 130 11542.50 70.43 56769.23 88888.00 2018-05-10 01:23:22.912 130 11542.36 70.23 56769.11 88888.00 2018-05-10 01:23:23.412 130 11542.27 70.11 56769.01 88888.00 2018-05-10 01:23:23.912 130 11542.32 70.01 56768.91 88888.00 2018-05-10 01:23:24.412 130 11542.27 69.81 56768.80 88888.00 2018-05-10 01:23:24.912 130 11542.22 69.71 56768.70 88888.00 2018-05-10 01:23:25.412 130 11542.17 69.54 56768.59 88888.00 2018-05-10 01:23:25.912 130 11542.11 69.40 56768.52 88888.00 2018-05-10 01:23:26.412 130 11542.02 69.26 56768.44 88888.00 2018-05-10 01:23:26.912 130 11542.01 69.11 56768.37 88888.00 2018-05-10 01:23:27.412 130 11542.02 68.92 56768.26 88888.00 2018-05-10 01:23:27.912 130 11541.99 68.75 56768.18 88888.00 2018-05-10 01:23:28.412 130 11541.91 68.59 56768.14 88888.00 2018-05-10 01:23:28.912 130 11541.84 68.42 56768.11 88888.00 2018-05-10 01:23:29.412 130 11541.67 68.16 56768.07 88888.00 2018-05-10 01:23:29.912 130 11541.60 68.03 56768.01 88888.00 2018-05-10 01:23:30.412 130 11541.54 67.89 56767.95 88888.00 2018-05-10 01:23:30.912 130 11541.47 67.70 56767.88 88888.00 2018-05-10 01:23:31.412 130 11541.43 67.50 56767.88 88888.00 2018-05-10 01:23:31.912 130 11541.39 67.34 56767.81 88888.00 2018-05-10 01:23:32.412 130 11541.20 67.16 56767.86 88888.00 2018-05-10 01:23:32.912 130 11541.06 66.96 56767.86 88888.00 2018-05-10 01:23:33.412 130 11540.99 66.76 56767.84 88888.00 2018-05-10 01:23:33.912 130 11540.90 66.55 56767.86 88888.00 2018-05-10 01:23:34.412 130 11540.78 66.39 56767.83 88888.00 2018-05-10 01:23:34.912 130 11540.77 66.23 56767.89 88888.00 2018-05-10 01:23:35.412 130 11540.70 65.99 56767.90 88888.00 2018-05-10 01:23:35.912 130 11540.53 65.80 56767.95 88888.00 2018-05-10 01:23:36.412 130 11540.42 65.63 56768.03 88888.00 2018-05-10 01:23:36.912 130 11540.35 65.40 56768.06 88888.00 2018-05-10 01:23:37.412 130 11540.14 65.23 56768.14 88888.00 2018-05-10 01:23:37.912 130 11540.04 65.05 56768.26 88888.00 2018-05-10 01:23:38.412 130 11539.89 64.88 56768.43 88888.00 2018-05-10 01:23:38.912 130 11539.73 64.75 56768.48 88888.00 2018-05-10 01:23:39.412 130 11539.61 64.60 56768.57 88888.00 2018-05-10 01:23:39.912 130 11539.44 64.38 56768.69 88888.00 2018-05-10 01:23:40.412 130 11539.26 64.22 56768.82 88888.00 2018-05-10 01:23:40.912 130 11539.03 64.10 56768.83 88888.00 2018-05-10 01:23:41.412 130 11538.93 63.90 56768.93 88888.00 2018-05-10 01:23:41.912 130 11538.79 63.74 56769.04 88888.00 2018-05-10 01:23:42.412 130 11538.48 63.58 56769.15 88888.00 2018-05-10 01:23:42.912 130 11538.30 63.39 56769.23 88888.00 2018-05-10 01:23:43.412 130 11538.14 63.20 56769.34 88888.00 2018-05-10 01:23:43.912 130 11537.91 63.05 56769.48 88888.00 2018-05-10 01:23:44.412 130 11537.72 62.88 56769.57 88888.00 2018-05-10 01:23:44.912 130 11537.49 62.65 56769.61 88888.00 2018-05-10 01:23:45.412 130 11537.17 62.49 56769.68 88888.00 2018-05-10 01:23:45.912 130 11536.94 62.36 56769.79 88888.00 2018-05-10 01:23:46.412 130 11536.73 62.20 56769.85 88888.00 2018-05-10 01:23:46.912 130 11536.45 62.04 56769.97 88888.00 2018-05-10 01:23:47.412 130 11536.19 61.89 56770.05 88888.00 2018-05-10 01:23:47.912 130 11536.06 61.74 56770.12 88888.00 2018-05-10 01:23:48.412 130 11535.79 61.61 56770.19 88888.00 2018-05-10 01:23:48.912 130 11535.57 61.45 56770.21 88888.00 2018-05-10 01:23:49.412 130 11535.35 61.37 56770.20 88888.00 2018-05-10 01:23:49.912 130 11535.06 61.28 56770.26 88888.00 2018-05-10 01:23:50.412 130 11534.85 61.18 56770.34 88888.00 2018-05-10 01:23:50.912 130 11534.67 61.06 56770.37 88888.00 2018-05-10 01:23:51.912 130 11534.18 60.70 56770.25 88888.00 2018-05-10 01:23:52.412 130 11534.00 60.57 56770.25 88888.00 2018-05-10 01:23:52.912 130 11533.79 60.41 56770.30 88888.00 2018-05-10 01:23:53.412 130 11533.57 60.29 56770.29 88888.00 2018-05-10 01:23:53.912 130 11533.40 60.16 56770.27 88888.00 2018-05-10 01:23:54.412 130 11533.23 59.99 56770.20 88888.00 2018-05-10 01:23:54.912 130 11532.95 59.81 56770.17 88888.00 2018-05-10 01:23:55.412 130 11532.72 59.74 56770.10 88888.00 2018-05-10 01:23:55.912 130 11532.56 59.61 56769.99 88888.00 2018-05-10 01:23:56.412 130 11532.30 59.46 56769.89 88888.00 2018-05-10 01:23:56.912 130 11532.09 59.32 56769.83 88888.00 2018-05-10 01:23:57.412 130 11531.94 59.19 56769.72 88888.00 2018-05-10 01:23:57.912 130 11531.73 59.02 56769.57 88888.00 2018-05-10 01:23:58.412 130 11531.53 58.86 56769.47 88888.00 2018-05-10 01:23:58.912 130 11531.38 58.78 56769.33 88888.00 2018-05-10 01:23:59.412 130 11531.18 58.70 56769.17 88888.00 2018-05-10 01:23:59.912 130 11530.91 58.63 56769.09 88888.00 2018-05-10 01:24:00.412 130 11530.78 58.49 56768.92 88888.00 2018-05-10 01:24:00.912 130 11530.52 58.43 56768.83 88888.00 2018-05-10 01:24:01.412 130 11530.25 58.36 56768.60 88888.00 2018-05-10 01:24:01.912 130 11530.06 58.25 56768.45 88888.00 2018-05-10 01:24:02.412 130 11529.86 58.16 56768.27 88888.00 2018-05-10 01:24:02.912 130 11529.68 58.07 56768.11 88888.00 2018-05-10 01:24:03.412 130 11529.53 57.95 56767.86 88888.00 2018-05-10 01:24:03.912 130 11529.44 57.85 56767.63 88888.00 2018-05-10 01:24:04.412 130 11529.19 57.76 56767.41 88888.00 2018-05-10 01:24:04.912 130 11529.01 57.64 56767.15 88888.00 2018-05-10 01:24:05.412 130 11528.91 57.56 56766.93 88888.00 2018-05-10 01:24:05.912 130 11528.74 57.51 56766.71 88888.00 2018-05-10 01:24:06.412 130 11528.50 57.44 56766.45 88888.00 2018-05-10 01:24:06.912 130 11528.49 57.41 56766.22 88888.00 2018-05-10 01:24:07.412 130 11528.37 57.34 56765.89 88888.00 2018-05-10 01:24:07.912 130 11528.26 57.28 56765.61 88888.00 2018-05-10 01:24:08.412 130 11528.23 57.23 56765.29 88888.00 2018-05-10 01:24:08.912 130 11528.19 57.10 56764.98 88888.00 2018-05-10 01:24:09.912 130 11528.06 57.08 56764.42 88888.00 2018-05-10 01:24:10.412 130 11528.04 57.02 56764.11 88888.00 2018-05-10 01:24:10.912 130 11527.95 57.02 56763.78 88888.00 2018-05-10 01:24:11.412 130 11528.00 57.05 56763.53 88888.00 2018-05-10 01:24:11.912 130 11527.97 57.00 56763.20 88888.00 2018-05-10 01:24:12.412 130 11527.81 56.98 56762.87 88888.00 2018-05-10 01:24:12.912 130 11527.70 57.02 56762.62 88888.00 2018-05-10 01:24:13.412 130 11527.73 57.02 56762.36 88888.00 2018-05-10 01:24:13.912 130 11527.72 57.03 56762.06 88888.00 2018-05-10 01:24:14.412 130 11527.64 57.09 56761.73 88888.00 2018-05-10 01:24:14.913 130 11527.65 57.09 56761.40 88888.00 2018-05-10 01:24:15.413 130 11527.56 57.12 56761.13 88888.00 2018-05-10 01:24:15.913 130 11527.50 57.16 56760.71 88888.00 2018-05-10 01:24:16.413 130 11527.51 57.16 56760.32 88888.00 2018-05-10 01:24:16.913 130 11527.59 57.15 56759.97 88888.00 2018-05-10 01:24:17.413 130 11527.50 57.16 56759.61 88888.00 2018-05-10 01:24:17.913 130 11527.53 57.15 56759.21 88888.00 2018-05-10 01:24:18.413 130 11527.56 57.17 56758.81 88888.00 2018-05-10 01:24:18.913 130 11527.56 57.23 56758.37 88888.00 2018-05-10 01:24:19.413 130 11527.62 57.25 56758.02 88888.00 2018-05-10 01:24:19.913 130 11527.64 57.27 56757.72 88888.00 2018-05-10 01:24:20.413 130 11527.56 57.32 56757.37 88888.00 2018-05-10 01:24:20.913 130 11527.63 57.33 56756.96 88888.00 2018-05-10 01:24:21.413 130 11527.73 57.42 56756.57 88888.00 2018-05-10 01:24:21.913 130 11527.77 57.44 56756.14 88888.00 2018-05-10 01:24:22.413 130 11527.78 57.51 56755.83 88888.00 2018-05-10 01:24:22.913 130 11527.84 57.53 56755.51 88888.00 2018-05-10 01:24:23.413 130 11527.88 57.51 56755.15 88888.00 2018-05-10 01:24:23.913 130 11527.93 57.57 56754.76 88888.00 2018-05-10 01:24:24.413 130 11528.05 57.60 56754.39 88888.00 2018-05-10 01:24:24.913 130 11528.11 57.63 56753.97 88888.00 2018-05-10 01:24:25.413 130 11528.06 57.66 56753.59 88888.00 2018-05-10 01:24:25.913 130 11528.14 57.69 56753.19 88888.00 2018-05-10 01:24:26.413 130 11528.25 57.66 56752.78 88888.00 2018-05-10 01:24:26.913 130 11528.32 57.66 56752.43 88888.00 2018-05-10 01:24:27.413 130 11528.30 57.71 56752.10 88888.00 2018-05-10 01:24:27.913 130 11528.39 57.73 56751.75 88888.00 2018-05-10 01:24:28.413 130 11528.30 57.69 56751.38 88888.00 2018-05-10 01:24:28.913 130 11528.26 57.70 56751.08 88888.00 2018-05-10 01:24:29.413 130 11528.39 57.69 56750.74 88888.00 2018-05-10 01:24:29.913 130 11528.35 57.64 56750.42 88888.00 2018-05-10 01:24:30.413 130 11528.39 57.64 56750.09 88888.00 2018-05-10 01:24:30.913 130 11528.44 57.67 56749.78 88888.00 2018-05-10 01:24:31.413 130 11528.50 57.60 56749.43 88888.00 2018-05-10 01:24:31.913 130 11528.51 57.57 56749.09 88888.00 2018-05-10 01:24:32.413 130 11528.56 57.58 56748.79 88888.00 2018-05-10 01:24:33.413 130 11528.64 57.48 56748.17 88888.00 2018-05-10 01:24:33.913 130 11528.71 57.43 56747.94 88888.00 2018-05-10 01:24:34.413 130 11528.76 57.35 56747.68 88888.00 2018-05-10 01:24:34.913 130 11528.74 57.29 56747.51 88888.00 2018-05-10 01:24:35.413 130 11528.82 57.26 56747.38 88888.00 2018-05-10 01:24:35.913 130 11528.86 57.22 56747.19 88888.00 2018-05-10 01:24:36.413 130 11528.88 57.14 56747.03 88888.00 2018-05-10 01:24:36.913 130 11528.96 57.10 56746.90 88888.00 2018-05-10 01:24:37.413 130 11528.96 57.01 56746.80 88888.00 2018-05-10 01:24:37.913 130 11528.84 56.91 56746.74 88888.00 2018-05-10 01:24:38.413 130 11528.77 56.85 56746.72 88888.00 2018-05-10 01:24:38.913 130 11528.77 56.79 56746.69 88888.00 2018-05-10 01:24:39.413 130 11528.79 56.69 56746.59 88888.00 2018-05-10 01:24:39.913 130 11528.76 56.53 56746.46 88888.00 2018-05-10 01:24:40.413 130 11528.88 56.45 56746.38 88888.00 2018-05-10 01:24:40.913 130 11528.86 56.30 56746.35 88888.00 2018-05-10 01:24:41.413 130 11528.76 56.20 56746.37 88888.00 2018-05-10 01:24:41.913 130 11528.78 56.13 56746.36 88888.00 2018-05-10 01:24:42.413 130 11528.77 56.05 56746.36 88888.00 2018-05-10 01:24:43.413 130 11528.67 55.74 56746.46 88888.00 2018-05-10 01:24:43.913 130 11528.64 55.57 56746.55 88888.00 2018-05-10 01:24:44.413 130 11528.55 55.44 56746.58 88888.00 2018-05-10 01:24:44.913 130 11528.55 55.30 56746.69 88888.00 2018-05-10 01:24:45.413 130 11528.56 55.13 56746.84 88888.00 2018-05-10 01:24:45.913 130 11528.39 54.95 56746.94 88888.00 2018-05-10 01:24:46.413 130 11528.32 54.82 56747.08 88888.00 2018-05-10 01:24:46.913 130 11528.30 54.65 56747.23 88888.00 2018-05-10 01:24:47.413 130 11528.22 54.45 56747.36 88888.00 2018-05-10 01:24:47.913 130 11528.12 54.31 56747.54 88888.00 2018-05-10 01:24:48.413 130 11528.15 54.16 56747.83 88888.00 2018-05-10 01:24:48.913 130 11528.12 53.95 56748.07 88888.00 2018-05-10 01:24:49.413 130 11528.00 53.74 56748.34 88888.00 2018-05-10 01:24:49.913 130 11527.97 53.53 56748.57 88888.00 2018-05-10 01:24:50.413 130 11527.86 53.33 56748.76 88888.00 2018-05-10 01:24:50.913 130 11527.76 53.14 56749.05 88888.00 2018-05-10 01:24:51.413 130 11527.69 52.94 56749.37 88888.00 2018-05-10 01:24:51.913 130 11527.66 52.72 56749.57 88888.00 2018-05-10 01:24:52.413 130 11527.56 52.50 56749.82 88888.00 2018-05-10 01:24:52.913 130 11527.50 52.29 56750.15 88888.00 2018-05-10 01:24:53.413 130 11527.49 52.04 56750.42 88888.00 2018-05-10 01:24:53.913 130 11527.36 51.82 56750.74 88888.00 2018-05-10 01:24:54.413 130 11527.29 51.62 56751.05 88888.00 2018-05-10 01:24:54.913 130 11527.31 51.41 56751.36 88888.00 2018-05-10 01:24:55.413 130 11527.19 51.16 56751.71 88888.00 2018-05-10 01:24:55.913 130 11527.12 50.95 56752.05 88888.00 2018-05-10 01:24:56.413 130 11527.11 50.73 56752.41 88888.00 2018-05-10 01:24:56.913 130 11527.00 50.52 56752.81 88888.00 2018-05-10 01:24:57.413 130 11526.86 50.39 56753.25 88888.00 2018-05-10 01:24:57.913 130 11526.90 50.13 56753.64 88888.00 2018-05-10 01:24:58.413 130 11526.79 49.88 56754.14 88888.00 2018-05-10 01:24:58.913 130 11526.69 49.66 56754.63 88888.00 2018-05-10 01:24:59.413 130 11526.69 49.47 56755.08 88888.00 2018-05-10 01:24:59.913 130 11526.73 49.27 56755.47 88888.00 2018-05-10 01:25:00.413 130 11526.65 49.03 56755.87 88888.00 2018-05-10 01:25:00.913 130 11526.62 48.77 56756.31 88888.00 2018-05-10 01:25:01.413 130 11526.62 48.51 56756.82 88888.00 2018-05-10 01:25:01.913 130 11526.53 48.34 56757.35 88888.00 2018-05-10 01:25:02.413 130 11526.47 48.18 56757.89 88888.00 2018-05-10 01:25:02.913 130 11526.45 47.95 56758.42 88888.00 2018-05-10 01:25:03.413 130 11526.33 47.71 56758.94 88888.00 2018-05-10 01:25:03.913 130 11526.28 47.60 56759.40 88888.00 2018-05-10 01:25:04.413 130 11526.32 47.49 56759.93 88888.00 2018-05-10 01:25:04.913 130 11526.32 47.28 56760.49 88888.00 2018-05-10 01:25:05.413 130 11526.25 47.08 56761.06 88888.00 2018-05-10 01:25:05.913 130 11526.19 46.92 56761.60 88888.00 2018-05-10 01:25:06.413 130 11526.19 46.69 56762.12 88888.00 2018-05-10 01:25:06.913 130 11526.10 46.47 56762.68 88888.00 2018-05-10 01:25:07.413 130 11526.05 46.37 56763.31 88888.00 2018-05-10 01:25:07.913 130 11526.04 46.20 56763.96 88888.00 2018-05-10 01:25:08.413 130 11525.93 46.04 56764.58 88888.00 2018-05-10 01:25:08.913 130 11525.89 45.96 56765.14 88888.00 2018-05-10 01:25:09.413 130 11525.89 45.73 56765.74 88888.00 2018-05-10 01:25:09.913 130 11525.76 45.55 56766.29 88888.00 2018-05-10 01:25:10.413 130 11525.65 45.46 56766.87 88888.00 2018-05-10 01:25:10.913 130 11525.69 45.35 56767.55 88888.00 2018-05-10 01:25:11.413 130 11525.64 45.19 56768.24 88888.00 2018-05-10 01:25:11.913 130 11525.57 45.06 56768.90 88888.00 2018-05-10 01:25:12.413 130 11525.57 44.97 56769.54 88888.00 2018-05-10 01:25:12.913 130 11525.56 44.88 56770.12 88888.00 2018-05-10 01:25:13.413 130 11525.50 44.85 56770.72 88888.00 2018-05-10 01:25:13.913 130 11525.50 44.79 56771.39 88888.00 2018-05-10 01:25:14.913 130 11525.45 44.55 56772.52 88888.00 2018-05-10 01:25:15.413 130 11525.47 44.49 56773.09 88888.00 2018-05-10 01:25:15.913 130 11525.51 44.45 56773.71 88888.00 2018-05-10 01:25:16.413 130 11525.44 44.42 56774.30 88888.00 2018-05-10 01:25:16.913 130 11525.44 44.37 56774.86 88888.00 2018-05-10 01:25:17.413 130 11525.45 44.28 56775.47 88888.00 2018-05-10 01:25:17.913 130 11525.34 44.20 56776.08 88888.00 2018-05-10 01:25:18.413 130 11525.33 44.15 56776.63 88888.00 2018-05-10 01:25:18.913 130 11525.47 44.15 56777.21 88888.00 2018-05-10 01:25:19.413 130 11525.48 44.09 56777.78 88888.00 2018-05-10 01:25:19.913 130 11525.49 44.10 56778.30 88888.00 2018-05-10 01:25:20.413 130 11525.55 44.11 56778.85 88888.00 2018-05-10 01:25:20.913 130 11525.58 44.07 56779.36 88888.00 2018-05-10 01:25:21.413 130 11525.56 44.00 56779.89 88888.00 2018-05-10 01:25:21.913 130 11525.63 44.01 56780.46 88888.00 2018-05-10 01:25:22.413 130 11525.69 44.00 56780.95 88888.00 2018-05-10 01:25:22.913 130 11525.69 44.00 56781.48 88888.00 2018-05-10 01:25:23.413 130 11525.77 44.02 56781.96 88888.00 2018-05-10 01:25:23.913 130 11525.93 43.99 56782.46 88888.00 2018-05-10 01:25:24.413 130 11525.93 43.95 56783.01 88888.00 2018-05-10 01:25:24.913 130 11526.01 43.94 56783.53 88888.00 2018-05-10 01:25:25.413 130 11526.07 43.99 56784.06 88888.00 2018-05-10 01:25:25.913 130 11526.06 44.02 56784.59 88888.00 2018-05-10 01:25:26.413 130 11526.13 44.11 56785.10 88888.00 2018-05-10 01:25:26.913 130 11526.25 44.06 56785.67 88888.00 2018-05-10 01:25:27.413 130 11526.28 44.07 56786.21 88888.00 2018-05-10 01:25:27.913 130 11526.28 44.10 56786.76 88888.00 2018-05-10 01:25:28.413 130 11526.39 44.13 56787.31 88888.00 2018-05-10 01:25:28.913 130 11526.41 44.11 56787.80 88888.00 2018-05-10 01:25:29.413 130 11526.42 44.15 56788.24 88888.00 2018-05-10 01:25:29.913 130 11526.46 44.16 56788.75 88888.00 2018-05-10 01:25:30.413 130 11526.48 44.17 56789.30 88888.00 2018-05-10 01:25:30.913 130 11526.56 44.22 56789.82 88888.00 2018-05-10 01:25:31.413 130 11526.66 44.29 56790.29 88888.00 2018-05-10 01:25:31.913 130 11526.66 44.30 56790.72 88888.00 2018-05-10 01:25:32.413 130 11526.65 44.36 56791.19 88888.00 2018-05-10 01:25:32.913 130 11526.70 44.37 56791.69 88888.00 2018-05-10 01:25:33.413 130 11526.84 44.37 56792.13 88888.00 2018-05-10 01:25:33.913 130 11526.90 44.43 56792.66 88888.00 2018-05-10 01:25:34.413 130 11526.93 44.43 56793.12 88888.00 2018-05-10 01:25:34.913 130 11526.98 44.42 56793.59 88888.00 2018-05-10 01:25:35.413 130 11527.02 44.47 56794.02 88888.00 2018-05-10 01:25:35.913 130 11527.03 44.50 56794.52 88888.00 2018-05-10 01:25:36.413 130 11527.04 44.54 56794.98 88888.00 2018-05-10 01:25:36.913 130 11527.05 44.56 56795.41 88888.00 2018-05-10 01:25:37.413 130 11527.03 44.62 56795.87 88888.00 2018-05-10 01:25:37.913 130 11527.10 44.69 56796.32 88888.00 2018-05-10 01:25:38.413 130 11527.18 44.70 56796.71 88888.00 2018-05-10 01:25:38.913 130 11527.15 44.76 56797.12 88888.00 2018-05-10 01:25:39.413 130 11527.16 44.78 56797.55 88888.00 2018-05-10 01:25:39.913 130 11527.17 44.81 56797.97 88888.00 2018-05-10 01:25:40.413 130 11527.14 44.83 56798.38 88888.00 2018-05-10 01:25:40.913 130 11527.15 44.90 56798.75 88888.00 2018-05-10 01:25:41.413 130 11527.19 44.98 56799.09 88888.00 2018-05-10 01:25:41.913 130 11527.19 44.97 56799.47 88888.00 2018-05-10 01:25:42.413 130 11527.12 44.97 56799.89 88888.00 2018-05-10 01:25:42.913 130 11527.10 44.98 56800.35 88888.00 2018-05-10 01:25:43.413 130 11527.07 45.01 56800.81 88888.00 2018-05-10 01:25:43.913 130 11527.07 45.06 56801.24 88888.00 2018-05-10 01:25:44.413 130 11527.12 45.11 56801.59 88888.00 2018-05-10 01:25:44.913 130 11527.08 45.06 56802.03 88888.00 2018-05-10 01:25:45.413 130 11527.08 45.12 56802.53 88888.00 2018-05-10 01:25:46.413 130 11527.11 45.19 56803.32 88888.00 2018-05-10 01:25:46.913 130 11527.05 45.19 56803.74 88888.00 2018-05-10 01:25:47.413 130 11527.09 45.24 56804.14 88888.00 2018-05-10 01:25:47.913 130 11527.12 45.23 56804.54 88888.00 2018-05-10 01:25:48.413 130 11527.09 45.22 56804.93 88888.00 2018-05-10 01:25:48.913 130 11527.19 45.21 56805.35 88888.00 2018-05-10 01:25:49.413 130 11527.28 45.25 56805.76 88888.00 2018-05-10 01:25:49.913 130 11527.21 45.25 56806.20 88888.00 2018-05-10 01:25:50.413 130 11527.23 45.31 56806.70 88888.00 2018-05-10 01:25:50.913 130 11527.31 45.33 56807.12 88888.00 2018-05-10 01:25:51.413 130 11527.30 45.33 56807.55 88888.00 2018-05-10 01:25:51.913 130 11527.30 45.37 56807.97 88888.00 2018-05-10 01:25:52.413 130 11527.38 45.43 56808.33 88888.00 2018-05-10 01:25:52.913 130 11527.39 45.44 56808.68 88888.00 2018-05-10 01:25:53.413 130 11527.39 45.44 56809.08 88888.00 2018-05-10 01:25:53.913 130 11527.45 45.44 56809.58 88888.00 2018-05-10 01:25:54.413 130 11527.44 45.46 56810.03 88888.00 2018-05-10 01:25:54.913 130 11527.35 45.44 56810.39 88888.00 2018-05-10 01:25:55.413 130 11527.39 45.47 56810.88 88888.00 2018-05-10 01:25:55.913 130 11527.29 45.49 56811.33 88888.00 2018-05-10 01:25:56.413 130 11527.16 45.47 56811.76 88888.00 2018-05-10 01:25:56.913 130 11527.11 45.53 56812.23 88888.00 2018-05-10 01:25:57.413 130 11527.10 45.62 56812.63 88888.00 2018-05-10 01:25:57.913 130 11527.01 45.62 56813.06 88888.00 2018-05-10 01:25:58.413 130 11527.00 45.64 56813.54 88888.00 2018-05-10 01:25:58.913 130 11526.97 45.67 56813.98 88888.00 2018-05-10 01:25:59.413 130 11526.89 45.74 56814.36 88888.00 2018-05-10 01:25:59.913 130 11526.74 45.79 56814.79 88888.00 2018-05-10 01:26:00.413 130 11526.79 45.83 56815.16 88888.00 2018-05-10 01:26:00.913 130 11526.79 45.84 56815.51 88888.00 2018-05-10 01:26:01.413 130 11526.66 45.89 56815.97 88888.00 2018-05-10 01:26:01.913 130 11526.61 46.00 56816.41 88888.00 2018-05-10 01:26:02.413 130 11526.61 46.01 56816.84 88888.00 2018-05-10 01:26:02.913 130 11526.54 46.05 56817.23 88888.00 2018-05-10 01:26:03.413 130 11526.48 46.10 56817.63 88888.00 2018-05-10 01:26:03.913 130 11526.46 46.11 56818.07 88888.00 2018-05-10 01:26:04.413 130 11526.44 46.15 56818.44 88888.00 2018-05-10 01:26:04.913 130 11526.34 46.23 56818.89 88888.00 2018-05-10 01:26:05.413 130 11526.35 46.26 56819.30 88888.00 2018-05-10 01:26:05.913 130 11526.26 46.27 56819.74 88888.00 2018-05-10 01:26:06.413 130 11526.17 46.28 56820.18 88888.00 2018-05-10 01:26:06.913 130 11526.11 46.33 56820.60 88888.00 2018-05-10 01:26:07.413 130 11525.99 46.33 56820.97 88888.00 2018-05-10 01:26:07.913 130 11525.97 46.38 56821.34 88888.00 2018-05-10 01:26:08.413 130 11526.01 46.38 56821.72 88888.00 2018-05-10 01:26:08.913 130 11525.93 46.33 56822.05 88888.00 2018-05-10 01:26:09.413 130 11525.91 46.32 56822.46 88888.00 2018-05-10 01:26:09.913 130 11525.90 46.30 56822.89 88888.00 2018-05-10 01:26:10.413 130 11525.90 46.32 56823.33 88888.00 2018-05-10 01:26:10.913 130 11525.79 46.31 56823.71 88888.00 2018-05-10 01:26:11.413 130 11525.83 46.34 56824.15 88888.00 2018-05-10 01:26:11.913 130 11525.87 46.34 56824.64 88888.00 2018-05-10 01:26:12.413 130 11525.79 46.31 56825.02 88888.00 2018-05-10 01:26:12.913 130 11525.76 46.31 56825.40 88888.00 2018-05-10 01:26:13.413 130 11525.86 46.32 56825.83 88888.00 2018-05-10 01:26:13.913 130 11525.87 46.28 56826.34 88888.00 2018-05-10 01:26:14.413 130 11525.85 46.28 56826.84 88888.00 2018-05-10 01:26:14.913 130 11525.93 46.23 56827.25 88888.00 2018-05-10 01:26:15.404 130 11525.91 46.17 56827.71 88888.00 2018-05-10 01:26:15.904 130 11525.83 46.17 56828.17 88888.00 2018-05-10 01:26:16.404 130 11525.84 46.13 56828.67 88888.00 2018-05-10 01:26:16.904 130 11525.93 46.06 56829.23 88888.00 2018-05-10 01:26:17.404 130 11525.99 46.08 56829.65 88888.00 2018-05-10 01:26:17.904 130 11525.99 46.14 56830.14 88888.00 2018-05-10 01:26:18.404 130 11525.98 46.14 56830.64 88888.00 2018-05-10 01:26:18.904 130 11526.00 46.19 56831.18 88888.00 2018-05-10 01:26:19.404 130 11526.06 46.26 56831.73 88888.00 2018-05-10 01:26:19.904 130 11526.17 46.24 56832.23 88888.00 2018-05-10 01:26:20.404 130 11526.18 46.24 56832.71 88888.00 2018-05-10 01:26:20.904 130 11526.15 46.30 56833.30 88888.00 2018-05-10 01:26:21.404 130 11526.25 46.32 56833.88 88888.00 2018-05-10 01:26:21.904 130 11526.31 46.39 56834.44 88888.00 2018-05-10 01:26:22.404 130 11526.32 46.48 56834.99 88888.00 2018-05-10 01:26:22.904 130 11526.33 46.55 56835.47 88888.00 2018-05-10 01:26:23.404 130 11526.38 46.57 56835.98 88888.00 2018-05-10 01:26:23.904 130 11526.38 46.66 56836.51 88888.00 2018-05-10 01:26:24.404 130 11526.37 46.75 56837.05 88888.00 2018-05-10 01:26:24.904 130 11526.35 46.79 56837.58 88888.00 2018-05-10 01:26:25.404 130 11526.35 46.89 56838.12 88888.00 2018-05-10 01:26:25.904 130 11526.39 46.96 56838.56 88888.00 2018-05-10 01:26:26.404 130 11526.39 47.05 56839.08 88888.00 2018-05-10 01:26:26.904 130 11526.42 47.15 56839.64 88888.00 2018-05-10 01:26:27.904 130 11526.44 47.39 56840.54 88888.00 2018-05-10 01:26:28.404 130 11526.41 47.44 56841.09 88888.00 2018-05-10 01:26:28.904 130 11526.48 47.53 56841.56 88888.00 2018-05-10 01:26:29.404 130 11526.45 47.62 56842.07 88888.00 2018-05-10 01:26:29.904 130 11526.44 47.71 56842.53 88888.00 2018-05-10 01:26:30.404 130 11526.42 47.81 56843.03 88888.00 2018-05-10 01:26:30.904 130 11526.48 47.94 56843.53 88888.00 2018-05-10 01:26:31.404 130 11526.51 47.97 56843.99 88888.00 2018-05-10 01:26:31.904 130 11526.53 48.05 56844.44 88888.00 2018-05-10 01:26:32.404 130 11526.53 48.16 56844.91 88888.00 2018-05-10 01:26:32.904 130 11526.51 48.22 56845.35 88888.00 2018-05-10 01:26:33.404 130 11526.48 48.34 56845.81 88888.00 2018-05-10 01:26:33.904 130 11526.55 48.41 56846.27 88888.00 2018-05-10 01:26:34.404 130 11526.54 48.50 56846.81 88888.00 2018-05-10 01:26:34.904 130 11526.44 48.58 56847.29 88888.00 2018-05-10 01:26:35.404 130 11526.40 48.69 56847.71 88888.00 2018-05-10 01:26:35.904 130 11526.48 48.76 56848.11 88888.00 2018-05-10 01:26:36.404 130 11526.42 48.82 56848.50 88888.00 2018-05-10 01:26:36.904 130 11526.44 48.91 56848.90 88888.00 2018-05-10 01:26:37.404 130 11526.58 49.00 56849.33 88888.00 2018-05-10 01:26:37.904 130 11526.62 49.06 56849.73 88888.00 2018-05-10 01:26:38.404 130 11526.67 49.19 56850.16 88888.00 2018-05-10 01:26:38.904 130 11526.77 49.37 56850.57 88888.00 2018-05-10 01:26:39.404 130 11526.88 49.51 56851.08 88888.00 2018-05-10 01:26:39.904 130 11526.82 49.64 56851.52 88888.00 2018-05-10 01:26:40.404 130 11526.89 49.78 56851.96 88888.00 2018-05-10 01:26:40.904 130 11526.98 49.88 56852.47 88888.00 2018-05-10 01:26:41.404 130 11526.96 49.99 56852.91 88888.00 2018-05-10 01:26:41.904 130 11527.03 50.09 56853.37 88888.00 2018-05-10 01:26:42.404 130 11527.14 50.21 56853.76 88888.00 2018-05-10 01:26:42.904 130 11527.09 50.29 56854.10 88888.00 2018-05-10 01:26:43.404 130 11527.05 50.40 56854.48 88888.00 2018-05-10 01:26:43.904 130 11527.14 50.48 56854.90 88888.00 2018-05-10 01:26:44.404 130 11527.07 50.54 56855.29 88888.00 2018-05-10 01:26:44.904 130 11527.07 50.63 56855.67 88888.00 2018-05-10 01:26:45.404 130 11527.14 50.67 56856.09 88888.00 2018-05-10 01:26:45.904 130 11527.03 50.72 56856.43 88888.00 2018-05-10 01:26:46.404 130 11526.98 50.79 56856.82 88888.00 2018-05-10 01:26:46.904 130 11527.00 50.86 56857.14 88888.00 2018-05-10 01:26:47.404 130 11526.98 50.89 56857.40 88888.00 2018-05-10 01:26:47.904 130 11526.94 51.00 56857.67 88888.00 2018-05-10 01:26:48.404 130 11526.93 51.07 56857.93 88888.00 2018-05-10 01:26:48.904 130 11526.95 51.04 56858.23 88888.00 2018-05-10 01:26:49.404 130 11526.88 51.08 56858.38 88888.00 2018-05-10 01:26:49.904 130 11526.82 51.20 56858.59 88888.00 2018-05-10 01:26:50.404 130 11526.81 51.24 56858.77 88888.00 2018-05-10 01:26:50.904 130 11526.76 51.24 56858.96 88888.00 2018-05-10 01:26:51.404 130 11526.77 51.29 56859.25 88888.00 2018-05-10 01:26:51.904 130 11526.77 51.36 56859.36 88888.00 2018-05-10 01:26:52.404 130 11526.72 51.37 56859.49 88888.00 2018-05-10 01:26:52.904 130 11526.70 51.48 56859.66 88888.00 2018-05-10 01:26:53.404 130 11526.77 51.55 56859.86 88888.00 2018-05-10 01:26:53.904 130 11526.69 51.58 56860.04 88888.00 2018-05-10 01:26:54.404 130 11526.62 51.66 56860.16 88888.00 2018-05-10 01:26:54.904 130 11526.65 51.77 56860.29 88888.00 2018-05-10 01:26:55.404 130 11526.62 51.85 56860.41 88888.00 2018-05-10 01:26:55.904 130 11526.58 51.90 56860.54 88888.00 2018-05-10 01:26:56.404 130 11526.53 52.02 56860.64 88888.00 2018-05-10 01:26:56.904 130 11526.54 52.08 56860.76 88888.00 2018-05-10 01:26:57.404 130 11526.53 52.20 56860.96 88888.00 2018-05-10 01:26:57.904 130 11526.46 52.33 56861.09 88888.00 2018-05-10 01:26:58.404 130 11526.44 52.43 56861.12 88888.00 2018-05-10 01:26:58.904 130 11526.32 52.50 56861.19 88888.00 2018-05-10 01:26:59.404 130 11526.19 52.59 56861.27 88888.00 2018-05-10 01:26:59.904 130 11526.12 52.63 56861.32 88888.00 2018-05-10 01:27:00.404 130 11526.04 52.66 56861.40 88888.00 2018-05-10 01:27:00.904 130 11525.96 52.65 56861.45 88888.00 2018-05-10 01:27:01.404 130 11525.84 52.65 56861.41 88888.00 2018-05-10 01:27:01.904 130 11525.79 52.59 56861.34 88888.00 2018-05-10 01:27:02.404 130 11525.70 52.61 56861.38 88888.00 2018-05-10 01:27:02.904 130 11525.61 52.59 56861.39 88888.00 2018-05-10 01:27:03.404 130 11525.56 52.60 56861.45 88888.00 2018-05-10 01:27:03.904 130 11525.45 52.59 56861.51 88888.00 2018-05-10 01:27:04.404 130 11525.43 52.66 56861.48 88888.00 2018-05-10 01:27:04.904 130 11525.44 52.65 56861.41 88888.00 2018-05-10 01:27:05.404 130 11525.36 52.63 56861.41 88888.00 2018-05-10 01:27:05.904 130 11525.40 52.63 56861.50 88888.00 2018-05-10 01:27:06.404 130 11525.42 52.61 56861.45 88888.00 2018-05-10 01:27:06.904 130 11525.30 52.57 56861.39 88888.00 2018-05-10 01:27:07.404 130 11525.23 52.61 56861.37 88888.00 2018-05-10 01:27:07.904 130 11525.24 52.59 56861.32 88888.00 2018-05-10 01:27:08.404 130 11525.20 52.53 56861.31 88888.00 2018-05-10 01:27:09.404 130 11525.21 52.49 56861.32 88888.00 2018-05-10 01:27:09.904 130 11525.28 52.43 56861.27 88888.00 2018-05-10 01:27:10.404 130 11525.26 52.36 56861.18 88888.00 2018-05-10 01:27:10.904 130 11525.26 52.34 56861.19 88888.00 2018-05-10 01:27:11.404 130 11525.29 52.29 56861.13 88888.00 2018-05-10 01:27:11.904 130 11525.28 52.20 56860.97 88888.00 2018-05-10 01:27:12.404 130 11525.37 52.13 56860.96 88888.00 2018-05-10 01:27:12.904 130 11525.37 52.08 56860.93 88888.00 2018-05-10 01:27:13.404 130 11525.34 52.03 56860.89 88888.00 2018-05-10 01:27:13.904 130 11525.42 51.97 56860.86 88888.00 2018-05-10 01:27:14.404 130 11525.56 51.92 56860.81 88888.00 2018-05-10 01:27:14.904 130 11525.59 51.88 56860.78 88888.00 2018-05-10 01:27:15.404 130 11525.59 51.79 56860.77 88888.00 2018-05-10 01:27:15.904 130 11525.66 51.72 56860.78 88888.00 2018-05-10 01:27:16.404 130 11525.71 51.65 56860.78 88888.00 2018-05-10 01:27:16.904 130 11525.77 51.61 56860.83 88888.00 2018-05-10 01:27:17.404 130 11525.92 51.62 56860.89 88888.00 2018-05-10 01:27:17.904 130 11526.07 51.59 56860.93 88888.00 2018-05-10 01:27:18.404 130 11526.05 51.58 56860.97 88888.00 2018-05-10 01:27:18.904 130 11526.11 51.55 56861.09 88888.00 2018-05-10 01:27:19.404 130 11526.17 51.50 56861.16 88888.00 2018-05-10 01:27:19.904 130 11526.12 51.45 56861.22 88888.00 2018-05-10 01:27:20.404 130 11526.19 51.37 56861.25 88888.00 2018-05-10 01:27:20.904 130 11526.28 51.30 56861.33 88888.00 2018-05-10 01:27:21.404 130 11526.21 51.23 56861.37 88888.00 2018-05-10 01:27:21.904 130 11526.25 51.20 56861.38 88888.00 2018-05-10 01:27:22.404 130 11526.30 51.15 56861.50 88888.00 2018-05-10 01:27:22.904 130 11526.27 51.06 56861.52 88888.00 2018-05-10 01:27:23.404 130 11526.25 50.95 56861.57 88888.00 2018-05-10 01:27:23.904 130 11526.28 50.88 56861.69 88888.00 2018-05-10 01:27:24.404 130 11526.31 50.81 56861.69 88888.00 2018-05-10 01:27:24.904 130 11526.28 50.74 56861.73 88888.00 2018-05-10 01:27:25.404 130 11526.30 50.68 56861.85 88888.00 2018-05-10 01:27:25.904 130 11526.33 50.54 56861.97 88888.00 2018-05-10 01:27:26.404 130 11526.33 50.46 56862.06 88888.00 2018-05-10 01:27:26.904 130 11526.39 50.42 56862.17 88888.00 2018-05-10 01:27:27.404 130 11526.47 50.36 56862.31 88888.00 2018-05-10 01:27:27.904 130 11526.47 50.33 56862.37 88888.00 2018-05-10 01:27:28.404 130 11526.47 50.33 56862.48 88888.00 2018-05-10 01:27:28.904 130 11526.51 50.30 56862.57 88888.00 2018-05-10 01:27:29.404 130 11526.54 50.26 56862.62 88888.00 2018-05-10 01:27:29.904 130 11526.60 50.30 56862.72 88888.00 2018-05-10 01:27:30.404 130 11526.68 50.30 56862.92 88888.00 2018-05-10 01:27:30.904 130 11526.67 50.32 56862.94 88888.00 2018-05-10 01:27:31.404 130 11526.67 50.39 56862.94 88888.00 2018-05-10 01:27:31.904 130 11526.70 50.36 56862.95 88888.00 2018-05-10 01:27:32.404 130 11526.72 50.34 56863.04 88888.00 2018-05-10 01:27:32.904 130 11526.81 50.39 56863.18 88888.00 2018-05-10 01:27:33.404 130 11526.89 50.45 56863.25 88888.00 2018-05-10 01:27:33.904 130 11526.97 50.43 56863.21 88888.00 2018-05-10 01:27:34.404 130 11526.97 50.43 56863.26 88888.00 2018-05-10 01:27:34.904 130 11527.05 50.49 56863.34 88888.00 2018-05-10 01:27:35.404 130 11527.12 50.50 56863.41 88888.00 2018-05-10 01:27:35.904 130 11527.15 50.53 56863.50 88888.00 2018-05-10 01:27:36.404 130 11527.16 50.60 56863.54 88888.00 2018-05-10 01:27:36.904 130 11527.29 50.64 56863.64 88888.00 2018-05-10 01:27:37.404 130 11527.31 50.64 56863.72 88888.00 2018-05-10 01:27:37.904 130 11527.28 50.67 56863.77 88888.00 2018-05-10 01:27:38.404 130 11527.30 50.68 56863.86 88888.00 2018-05-10 01:27:38.904 130 11527.26 50.69 56863.95 88888.00 2018-05-10 01:27:39.404 130 11527.28 50.69 56863.94 88888.00 2018-05-10 01:27:39.904 130 11527.37 50.66 56863.92 88888.00 2018-05-10 01:27:40.404 130 11527.35 50.60 56864.00 88888.00 2018-05-10 01:27:40.904 130 11527.36 50.56 56864.13 88888.00 2018-05-10 01:27:41.404 130 11527.38 50.56 56864.23 88888.00 2018-05-10 01:27:41.904 130 11527.31 50.60 56864.35 88888.00 2018-05-10 01:27:42.404 130 11527.28 50.67 56864.46 88888.00 2018-05-10 01:27:42.904 130 11527.32 50.66 56864.50 88888.00 2018-05-10 01:27:43.404 130 11527.30 50.63 56864.61 88888.00 2018-05-10 01:27:43.904 130 11527.15 50.64 56864.75 88888.00 2018-05-10 01:27:44.404 130 11527.08 50.60 56864.87 88888.00 2018-05-10 01:27:44.904 130 11527.03 50.49 56864.98 88888.00 2018-05-10 01:27:45.404 130 11526.88 50.41 56865.06 88888.00 2018-05-10 01:27:45.904 130 11526.76 50.40 56865.22 88888.00 2018-05-10 01:27:46.404 130 11526.79 50.34 56865.40 88888.00 2018-05-10 01:27:46.904 130 11526.66 50.28 56865.57 88888.00 2018-05-10 01:27:47.404 130 11526.49 50.25 56865.69 88888.00 2018-05-10 01:27:47.904 130 11526.39 50.20 56865.88 88888.00 2018-05-10 01:27:48.404 130 11526.25 50.15 56866.03 88888.00 2018-05-10 01:27:48.904 130 11526.11 50.11 56866.25 88888.00 2018-05-10 01:27:49.404 130 11526.04 50.04 56866.40 88888.00 2018-05-10 01:27:49.904 130 11525.89 49.98 56866.51 88888.00 2018-05-10 01:27:50.904 130 11525.69 49.94 56866.92 88888.00 2018-05-10 01:27:51.404 130 11525.51 49.88 56867.19 88888.00 2018-05-10 01:27:51.904 130 11525.38 49.88 56867.38 88888.00 2018-05-10 01:27:52.404 130 11525.31 49.87 56867.58 88888.00 2018-05-10 01:27:52.904 130 11525.27 49.82 56867.79 88888.00 2018-05-10 01:27:53.404 130 11525.12 49.80 56868.01 88888.00 2018-05-10 01:27:53.904 130 11524.95 49.85 56868.20 88888.00 2018-05-10 01:27:54.404 130 11524.88 49.80 56868.43 88888.00 2018-05-10 01:27:54.904 130 11524.74 49.71 56868.71 88888.00 2018-05-10 01:27:55.404 130 11524.62 49.70 56868.97 88888.00 2018-05-10 01:27:55.904 130 11524.50 49.73 56869.27 88888.00 2018-05-10 01:27:56.404 130 11524.38 49.70 56869.59 88888.00 2018-05-10 01:27:56.904 130 11524.30 49.68 56869.92 88888.00 2018-05-10 01:27:57.404 130 11524.31 49.73 56870.18 88888.00 2018-05-10 01:27:57.904 130 11524.27 49.71 56870.42 88888.00 2018-05-10 01:27:58.404 130 11524.12 49.68 56870.74 88888.00 2018-05-10 01:27:58.904 130 11524.06 49.73 56871.06 88888.00 2018-05-10 01:27:59.404 130 11523.92 49.70 56871.30 88888.00 2018-05-10 01:27:59.904 130 11523.81 49.74 56871.61 88888.00 2018-05-10 01:28:00.404 130 11523.80 49.77 56871.93 88888.00 2018-05-10 01:28:00.904 130 11523.78 49.77 56872.26 88888.00 2018-05-10 01:28:01.404 130 11523.64 49.75 56872.58 88888.00 2018-05-10 01:28:01.904 130 11523.60 49.75 56872.88 88888.00 2018-05-10 01:28:02.404 130 11523.46 49.73 56873.16 88888.00 2018-05-10 01:28:02.904 130 11523.30 49.73 56873.45 88888.00 2018-05-10 01:28:03.404 130 11523.26 49.73 56873.77 88888.00 2018-05-10 01:28:03.904 130 11523.22 49.72 56873.99 88888.00 2018-05-10 01:28:04.404 130 11523.18 49.73 56874.24 88888.00 2018-05-10 01:28:04.904 130 11523.11 49.77 56874.45 88888.00 2018-05-10 01:28:05.404 130 11523.07 49.79 56874.58 88888.00 2018-05-10 01:28:05.904 130 11523.00 49.71 56874.79 88888.00 2018-05-10 01:28:06.404 130 11522.88 49.72 56874.95 88888.00 2018-05-10 01:28:06.904 130 11522.86 49.77 56875.08 88888.00 2018-05-10 01:28:07.404 130 11522.64 49.75 56875.21 88888.00 2018-05-10 01:28:07.904 130 11522.56 49.82 56875.45 88888.00 2018-05-10 01:28:08.404 130 11522.71 49.87 56875.66 88888.00 2018-05-10 01:28:08.904 130 11522.70 49.96 56875.81 88888.00 2018-05-10 01:28:09.404 130 11522.62 50.04 56875.86 88888.00 2018-05-10 01:28:09.904 130 11522.66 50.08 56875.98 88888.00 2018-05-10 01:28:10.404 130 11522.72 50.16 56876.10 88888.00 2018-05-10 01:28:10.904 130 11522.70 50.26 56876.18 88888.00 2018-05-10 01:28:11.404 130 11522.73 50.38 56876.27 88888.00 2018-05-10 01:28:11.904 130 11522.79 50.49 56876.28 88888.00 2018-05-10 01:28:12.404 130 11522.76 50.60 56876.28 88888.00 2018-05-10 01:28:12.904 130 11522.78 50.68 56876.33 88888.00 2018-05-10 01:28:13.404 130 11522.86 50.86 56876.34 88888.00 2018-05-10 01:28:13.904 130 11522.91 50.94 56876.29 88888.00 2018-05-10 01:28:14.404 130 11522.93 51.03 56876.18 88888.00 2018-05-10 01:28:14.904 130 11522.95 51.18 56876.03 88888.00 2018-05-10 01:28:15.404 130 11523.04 51.37 56875.96 88888.00 2018-05-10 01:28:15.905 130 11523.05 51.48 56875.89 88888.00 2018-05-10 01:28:16.405 130 11523.14 51.59 56875.70 88888.00 2018-05-10 01:28:16.905 130 11523.21 51.71 56875.54 88888.00 2018-05-10 01:28:17.405 130 11523.14 51.82 56875.35 88888.00 2018-05-10 01:28:17.905 130 11523.07 51.97 56875.17 88888.00 2018-05-10 01:28:18.405 130 11523.19 52.12 56874.96 88888.00 2018-05-10 01:28:18.905 130 11523.26 52.27 56874.70 88888.00 2018-05-10 01:28:19.405 130 11523.20 52.43 56874.48 88888.00 2018-05-10 01:28:19.905 130 11523.25 52.60 56874.25 88888.00 2018-05-10 01:28:20.405 130 11523.22 52.71 56873.89 88888.00 2018-05-10 01:28:20.905 130 11523.20 52.85 56873.64 88888.00 2018-05-10 01:28:21.405 130 11523.28 53.00 56873.28 88888.00 2018-05-10 01:28:21.905 130 11523.23 53.13 56872.91 88888.00 2018-05-10 01:28:22.405 130 11523.26 53.26 56872.65 88888.00 2018-05-10 01:28:22.905 130 11523.25 53.43 56872.42 88888.00 2018-05-10 01:28:23.405 130 11523.25 53.55 56872.09 88888.00 2018-05-10 01:28:23.905 130 11523.29 53.72 56871.71 88888.00 2018-05-10 01:28:24.405 130 11523.32 53.95 56871.46 88888.00 2018-05-10 01:28:24.905 130 11523.30 54.16 56871.03 88888.00 2018-05-10 01:28:25.405 130 11523.33 54.35 56870.66 88888.00 2018-05-10 01:28:25.905 130 11523.32 54.53 56870.34 88888.00 2018-05-10 01:28:26.405 130 11523.35 54.67 56870.02 88888.00 2018-05-10 01:28:26.905 130 11523.30 54.82 56869.63 88888.00 2018-05-10 01:28:27.405 130 11523.35 55.01 56869.22 88888.00 2018-05-10 01:28:27.905 130 11523.48 55.15 56868.80 88888.00 2018-05-10 01:28:28.405 130 11523.41 55.31 56868.45 88888.00 2018-05-10 01:28:28.905 130 11523.36 55.46 56868.08 88888.00 2018-05-10 01:28:29.405 130 11523.39 55.62 56867.66 88888.00 2018-05-10 01:28:29.905 130 11523.40 55.76 56867.25 88888.00 2018-05-10 01:28:30.405 130 11523.37 55.91 56866.86 88888.00 2018-05-10 01:28:30.905 130 11523.46 56.07 56866.54 88888.00 2018-05-10 01:28:31.405 130 11523.55 56.18 56866.13 88888.00 2018-05-10 01:28:32.405 130 11523.42 56.39 56865.27 88888.00 2018-05-10 01:28:32.905 130 11523.47 56.46 56864.82 88888.00 2018-05-10 01:28:33.405 130 11523.35 56.51 56864.45 88888.00 2018-05-10 01:28:33.905 130 11523.28 56.59 56864.04 88888.00 2018-05-10 01:28:34.405 130 11523.27 56.71 56863.65 88888.00 2018-05-10 01:28:34.905 130 11523.13 56.79 56863.25 88888.00 2018-05-10 01:28:35.405 130 11522.99 56.87 56862.86 88888.00 2018-05-10 01:28:35.905 130 11522.99 56.88 56862.55 88888.00 2018-05-10 01:28:36.405 130 11522.94 56.94 56862.19 88888.00 2018-05-10 01:28:36.905 130 11522.87 57.06 56861.85 88888.00 2018-05-10 01:28:37.405 130 11522.81 57.15 56861.47 88888.00 2018-05-10 01:28:37.905 130 11522.72 57.16 56861.14 88888.00 2018-05-10 01:28:38.405 130 11522.66 57.25 56860.87 88888.00 2018-05-10 01:28:38.905 130 11522.64 57.34 56860.56 88888.00 2018-05-10 01:28:39.405 130 11522.51 57.34 56860.26 88888.00 2018-05-10 01:28:39.905 130 11522.34 57.39 56859.97 88888.00 2018-05-10 01:28:40.405 130 11522.25 57.46 56859.61 88888.00 2018-05-10 01:28:40.905 130 11522.23 57.50 56859.40 88888.00 2018-05-10 01:28:41.405 130 11522.08 57.50 56859.13 88888.00 2018-05-10 01:28:42.405 130 11521.96 57.49 56858.52 88888.00 2018-05-10 01:28:42.905 130 11521.75 57.51 56858.29 88888.00 2018-05-10 01:28:43.405 130 11521.66 57.55 56858.07 88888.00 2018-05-10 01:28:43.905 130 11521.63 57.56 56857.81 88888.00 2018-05-10 01:28:44.405 130 11521.48 57.61 56857.53 88888.00 2018-05-10 01:28:44.905 130 11521.32 57.64 56857.24 88888.00 2018-05-10 01:28:45.405 130 11521.26 57.68 56857.07 88888.00 2018-05-10 01:28:45.905 130 11521.12 57.70 56856.91 88888.00 2018-05-10 01:28:46.405 130 11521.00 57.76 56856.73 88888.00 2018-05-10 01:28:46.905 130 11520.97 57.83 56856.58 88888.00 2018-05-10 01:28:47.405 130 11520.88 57.88 56856.32 88888.00 2018-05-10 01:28:47.905 130 11520.83 58.00 56856.15 88888.00 2018-05-10 01:28:48.405 130 11520.81 58.09 56856.05 88888.00 2018-05-10 01:28:48.905 130 11520.68 58.19 56855.88 88888.00 2018-05-10 01:28:49.405 130 11520.50 58.28 56855.61 88888.00 2018-05-10 01:28:49.905 130 11520.40 58.38 56855.37 88888.00 2018-05-10 01:28:50.405 130 11520.35 58.48 56855.17 88888.00 2018-05-10 01:28:50.905 130 11520.23 58.58 56854.93 88888.00 2018-05-10 01:28:51.405 130 11520.06 58.66 56854.65 88888.00 2018-05-10 01:28:51.905 130 11519.98 58.72 56854.39 88888.00 2018-05-10 01:28:52.405 130 11519.94 58.77 56854.18 88888.00 2018-05-10 01:28:52.905 130 11519.79 58.87 56853.97 88888.00 2018-05-10 01:28:53.405 130 11519.74 58.94 56853.70 88888.00 2018-05-10 01:28:53.905 130 11519.68 59.03 56853.43 88888.00 2018-05-10 01:28:54.405 130 11519.53 59.07 56853.14 88888.00 2018-05-10 01:28:54.905 130 11519.50 59.20 56852.90 88888.00 2018-05-10 01:28:55.405 130 11519.50 59.32 56852.66 88888.00 2018-05-10 01:28:55.905 130 11519.39 59.40 56852.40 88888.00 2018-05-10 01:28:56.405 130 11519.32 59.52 56852.10 88888.00 2018-05-10 01:28:56.905 130 11519.33 59.57 56851.71 88888.00 2018-05-10 01:28:57.405 130 11519.22 59.64 56851.37 88888.00 2018-05-10 01:28:57.905 130 11519.12 59.74 56851.12 88888.00 2018-05-10 01:28:58.405 130 11519.08 59.75 56850.85 88888.00 2018-05-10 01:28:58.905 130 11518.96 59.79 56850.44 88888.00 2018-05-10 01:28:59.405 130 11518.84 59.88 56850.09 88888.00 2018-05-10 01:28:59.905 130 11518.78 59.92 56849.82 88888.00 2018-05-10 01:29:00.405 130 11518.63 59.93 56849.40 88888.00 2018-05-10 01:29:00.905 130 11518.53 59.93 56849.03 88888.00 2018-05-10 01:29:01.405 130 11518.41 59.95 56848.79 88888.00 2018-05-10 01:29:01.905 130 11518.32 59.96 56848.41 88888.00 2018-05-10 01:29:02.405 130 11518.14 60.00 56848.07 88888.00 2018-05-10 01:29:02.905 130 11518.06 60.06 56847.83 88888.00 2018-05-10 01:29:03.405 130 11517.97 60.07 56847.54 88888.00 2018-05-10 01:29:03.905 130 11517.78 60.07 56847.26 88888.00 2018-05-10 01:29:04.405 130 11517.67 60.11 56847.01 88888.00 2018-05-10 01:29:04.905 130 11517.66 60.12 56846.80 88888.00 2018-05-10 01:29:05.405 130 11517.46 60.15 56846.59 88888.00 2018-05-10 01:29:05.905 130 11517.28 60.15 56846.31 88888.00 2018-05-10 01:29:06.405 130 11517.15 60.19 56846.11 88888.00 2018-05-10 01:29:06.905 130 11517.08 60.15 56845.95 88888.00 2018-05-10 01:29:07.405 130 11517.00 60.18 56845.71 88888.00 2018-05-10 01:29:07.905 130 11516.87 60.20 56845.46 88888.00 2018-05-10 01:29:08.405 130 11516.68 60.14 56845.26 88888.00 2018-05-10 01:29:08.905 130 11516.58 60.11 56845.08 88888.00 2018-05-10 01:29:09.405 130 11516.49 60.12 56844.90 88888.00 2018-05-10 01:29:09.905 130 11516.32 60.07 56844.71 88888.00 2018-05-10 01:29:10.405 130 11516.20 60.04 56844.57 88888.00 2018-05-10 01:29:10.905 130 11516.11 59.98 56844.51 88888.00 2018-05-10 01:29:11.405 130 11515.98 59.98 56844.34 88888.00 2018-05-10 01:29:11.905 130 11515.86 59.98 56844.24 88888.00 2018-05-10 01:29:12.405 130 11515.70 59.93 56844.11 88888.00 2018-05-10 01:29:12.905 130 11515.57 59.87 56844.00 88888.00 2018-05-10 01:29:13.905 130 11515.39 59.81 56843.81 88888.00 2018-05-10 01:29:14.405 130 11515.23 59.81 56843.69 88888.00 2018-05-10 01:29:14.905 130 11515.10 59.75 56843.64 88888.00 2018-05-10 01:29:15.405 130 11514.94 59.80 56843.60 88888.00 2018-05-10 01:29:15.905 130 11514.88 59.82 56843.47 88888.00 2018-05-10 01:29:16.405 130 11514.78 59.75 56843.40 88888.00 2018-05-10 01:29:16.905 130 11514.59 59.70 56843.27 88888.00 2018-05-10 01:29:17.405 130 11514.52 59.68 56843.15 88888.00 2018-05-10 01:29:17.905 130 11514.46 59.71 56843.12 88888.00 2018-05-10 01:29:18.405 130 11514.32 59.71 56843.06 88888.00 2018-05-10 01:29:18.905 130 11514.26 59.68 56842.97 88888.00 2018-05-10 01:29:19.405 130 11514.14 59.65 56842.82 88888.00 2018-05-10 01:29:19.905 130 11513.95 59.68 56842.67 88888.00 2018-05-10 01:29:20.405 130 11513.89 59.70 56842.57 88888.00 2018-05-10 01:29:20.905 130 11513.83 59.71 56842.44 88888.00 2018-05-10 01:29:21.405 130 11513.70 59.73 56842.33 88888.00 2018-05-10 01:29:21.905 130 11513.56 59.77 56842.22 88888.00 2018-05-10 01:29:22.405 130 11513.50 59.79 56842.01 88888.00 2018-05-10 01:29:22.905 130 11513.45 59.77 56841.87 88888.00 2018-05-10 01:29:23.405 130 11513.24 59.78 56841.67 88888.00 2018-05-10 01:29:23.905 130 11513.25 59.77 56841.51 88888.00 2018-05-10 01:29:24.405 130 11513.14 59.72 56841.30 88888.00 2018-05-10 01:29:24.905 130 11513.01 59.73 56841.07 88888.00 2018-05-10 01:29:25.405 130 11512.96 59.77 56840.88 88888.00 2018-05-10 01:29:25.905 130 11512.87 59.72 56840.67 88888.00 2018-05-10 01:29:26.405 130 11512.76 59.71 56840.51 88888.00 2018-05-10 01:29:26.905 130 11512.65 59.70 56840.40 88888.00 2018-05-10 01:29:27.405 130 11512.50 59.68 56840.21 88888.00 2018-05-10 01:29:27.905 130 11512.32 59.64 56840.04 88888.00 2018-05-10 01:29:28.405 130 11512.35 59.59 56839.89 88888.00 2018-05-10 01:29:28.905 130 11512.27 59.57 56839.64 88888.00 2018-05-10 01:29:29.405 130 11512.04 59.50 56839.39 88888.00 2018-05-10 01:29:29.905 130 11512.01 59.51 56839.24 88888.00 2018-05-10 01:29:30.405 130 11511.96 59.55 56839.04 88888.00 2018-05-10 01:29:30.905 130 11511.85 59.54 56838.99 88888.00 2018-05-10 01:29:31.405 130 11511.73 59.54 56838.87 88888.00 2018-05-10 01:29:31.905 130 11511.66 59.55 56838.72 88888.00 2018-05-10 01:29:32.405 130 11511.53 59.52 56838.56 88888.00 2018-05-10 01:29:32.905 130 11511.43 59.53 56838.39 88888.00 2018-05-10 01:29:33.405 130 11511.44 59.53 56838.21 88888.00 2018-05-10 01:29:33.905 130 11511.34 59.45 56837.98 88888.00 2018-05-10 01:29:34.405 130 11511.20 59.44 56837.77 88888.00 2018-05-10 01:29:34.905 130 11511.16 59.44 56837.57 88888.00 2018-05-10 01:29:35.405 130 11511.05 59.45 56837.37 88888.00 2018-05-10 01:29:35.905 130 11510.96 59.48 56837.15 88888.00 2018-05-10 01:29:36.405 130 11510.96 59.51 56836.99 88888.00 2018-05-10 01:29:36.905 130 11510.90 59.48 56836.76 88888.00 2018-05-10 01:29:37.405 130 11510.74 59.51 56836.49 88888.00 2018-05-10 01:29:37.905 130 11510.75 59.53 56836.28 88888.00 2018-05-10 01:29:38.405 130 11510.76 59.53 56836.06 88888.00 2018-05-10 01:29:38.905 130 11510.62 59.50 56835.85 88888.00 2018-05-10 01:29:39.405 130 11510.56 59.53 56835.55 88888.00 2018-05-10 01:29:39.905 130 11510.53 59.58 56835.28 88888.00 2018-05-10 01:29:40.405 130 11510.47 59.51 56835.00 88888.00 2018-05-10 01:29:40.905 130 11510.54 59.52 56834.75 88888.00 2018-05-10 01:29:41.405 130 11510.49 59.54 56834.49 88888.00 2018-05-10 01:29:41.905 130 11510.39 59.52 56834.22 88888.00 2018-05-10 01:29:42.405 130 11510.33 59.55 56833.97 88888.00 2018-05-10 01:29:42.905 130 11510.30 59.53 56833.68 88888.00 2018-05-10 01:29:43.405 130 11510.27 59.47 56833.45 88888.00 2018-05-10 01:29:43.905 130 11510.23 59.52 56833.14 88888.00 2018-05-10 01:29:44.405 130 11510.23 59.55 56832.87 88888.00 2018-05-10 01:29:45.405 130 11510.12 59.61 56832.39 88888.00 2018-05-10 01:29:45.905 130 11510.15 59.65 56832.06 88888.00 2018-05-10 01:29:46.405 130 11510.16 59.60 56831.68 88888.00 2018-05-10 01:29:46.905 130 11510.09 59.60 56831.41 88888.00 2018-05-10 01:29:47.405 130 11510.06 59.60 56831.18 88888.00 2018-05-10 01:29:47.905 130 11510.01 59.64 56830.97 88888.00 2018-05-10 01:29:48.405 130 11509.92 59.64 56830.71 88888.00 2018-05-10 01:29:48.905 130 11509.85 59.65 56830.31 88888.00 2018-05-10 01:29:49.405 130 11509.80 59.71 56829.93 88888.00 2018-05-10 01:29:49.905 130 11509.71 59.68 56829.58 88888.00 2018-05-10 01:29:50.405 130 11509.63 59.70 56829.20 88888.00 2018-05-10 01:29:50.905 130 11509.63 59.75 56828.83 88888.00 2018-05-10 01:29:51.405 130 11509.56 59.82 56828.49 88888.00 2018-05-10 01:29:51.905 130 11509.44 59.89 56828.14 88888.00 2018-05-10 01:29:52.405 130 11509.33 59.89 56827.71 88888.00 2018-05-10 01:29:52.905 130 11509.31 59.80 56827.23 88888.00 2018-05-10 01:29:53.405 130 11509.31 59.82 56826.84 88888.00 2018-05-10 01:29:53.905 130 11509.24 59.61 56826.34 88888.00 2018-05-10 01:29:54.405 130 11509.16 59.77 56825.86 88888.00 2018-05-10 01:29:54.905 130 11509.07 59.91 56825.45 88888.00 2018-05-10 01:29:55.405 130 11509.03 59.98 56824.95 88888.00 2018-05-10 01:29:55.905 130 11509.04 59.98 56824.44 88888.00 2018-05-10 01:29:56.405 130 11508.94 59.96 56823.97 88888.00 2018-05-10 01:29:56.905 130 11508.84 59.99 56823.53 88888.00 2018-05-10 01:29:57.405 130 11508.81 59.96 56823.06 88888.00 2018-05-10 01:29:57.905 130 11508.68 59.96 56822.58 88888.00 2018-05-10 01:29:58.405 130 11508.58 60.00 56822.09 88888.00 2018-05-10 01:29:58.905 130 11508.63 59.96 56821.52 88888.00 2018-05-10 01:29:59.405 130 11508.55 59.91 56820.95 88888.00 2018-05-10 01:29:59.905 130 11508.46 59.84 56820.39 88888.00 2018-05-10 01:30:00.405 130 11508.44 59.74 56819.87 88888.00 2018-05-10 01:30:00.905 130 11508.38 59.68 56819.41 88888.00 2018-05-10 01:30:01.405 130 11508.24 59.70 56818.98 88888.00 2018-05-10 01:30:01.905 130 11508.27 59.67 56818.47 88888.00 2018-05-10 01:30:02.405 130 11508.28 59.64 56817.99 88888.00 2018-05-10 01:30:02.905 130 11508.17 59.62 56817.60 88888.00 2018-05-10 01:30:03.405 130 11508.15 59.62 56817.16 88888.00 2018-05-10 01:30:03.905 130 11508.17 59.61 56816.65 88888.00 2018-05-10 01:30:04.405 130 11508.04 59.62 56816.16 88888.00 2018-05-10 01:30:04.905 130 11507.98 59.64 56815.67 88888.00 2018-05-10 01:30:05.405 130 11507.93 59.58 56815.10 88888.00 2018-05-10 01:30:05.905 130 11507.85 59.54 56814.56 88888.00 2018-05-10 01:30:06.405 130 11507.76 59.58 56814.07 88888.00 2018-05-10 01:30:06.905 130 11507.70 59.59 56813.52 88888.00 2018-05-10 01:30:07.405 130 11507.64 59.54 56812.98 88888.00 2018-05-10 01:30:07.905 130 11507.63 59.53 56812.43 88888.00 2018-05-10 01:30:08.405 130 11507.65 59.51 56811.90 88888.00 2018-05-10 01:30:08.905 130 11507.61 59.46 56811.29 88888.00 2018-05-10 01:30:09.405 130 11507.48 59.47 56810.70 88888.00 2018-05-10 01:30:09.905 130 11507.52 59.48 56810.07 88888.00 2018-05-10 01:30:10.405 130 11507.48 59.40 56809.51 88888.00 2018-05-10 01:30:10.905 130 11507.42 59.40 56808.96 88888.00 2018-05-10 01:30:11.405 130 11507.41 59.39 56808.37 88888.00 2018-05-10 01:30:11.905 130 11507.44 59.37 56807.85 88888.00 2018-05-10 01:30:12.405 130 11507.36 59.27 56807.29 88888.00 2018-05-10 01:30:12.905 130 11507.38 59.24 56806.72 88888.00 2018-05-10 01:30:13.405 130 11507.41 59.17 56806.21 88888.00 2018-05-10 01:30:13.905 130 11507.36 59.13 56805.66 88888.00 2018-05-10 01:30:14.405 130 11507.31 59.12 56805.10 88888.00 2018-05-10 01:30:14.905 130 11507.28 58.99 56804.60 88888.00 2018-05-10 01:30:15.405 130 11507.20 58.94 56804.08 88888.00 2018-05-10 01:30:15.905 130 11507.19 58.87 56803.57 88888.00 2018-05-10 01:30:16.405 130 11507.24 58.83 56803.13 88888.00 2018-05-10 01:30:16.905 130 11507.17 58.78 56802.67 88888.00 2018-05-10 01:30:17.405 130 11507.19 58.69 56802.22 88888.00 2018-05-10 01:30:17.905 130 11507.16 58.60 56801.85 88888.00 2018-05-10 01:30:18.405 130 11507.12 58.52 56801.45 88888.00 2018-05-10 01:30:18.905 130 11507.05 58.46 56801.02 88888.00 2018-05-10 01:30:19.405 130 11507.02 58.38 56800.61 88888.00 2018-05-10 01:30:19.905 130 11506.97 58.26 56800.22 88888.00 2018-05-10 01:30:20.405 130 11506.96 58.18 56799.92 88888.00 2018-05-10 01:30:20.905 130 11506.95 58.08 56799.56 88888.00 2018-05-10 01:30:21.405 130 11506.97 57.97 56799.13 88888.00 2018-05-10 01:30:21.905 130 11506.90 57.88 56798.80 88888.00 2018-05-10 01:30:22.405 130 11506.87 57.82 56798.47 88888.00 2018-05-10 01:30:22.905 130 11506.93 57.75 56798.13 88888.00 2018-05-10 01:30:23.405 130 11506.90 57.67 56797.83 88888.00 2018-05-10 01:30:23.905 130 11506.78 57.58 56797.53 88888.00 2018-05-10 01:30:24.405 130 11506.76 57.47 56797.15 88888.00 2018-05-10 01:30:24.905 130 11506.73 57.37 56796.80 88888.00 2018-05-10 01:30:25.406 130 11506.64 57.26 56796.50 88888.00 2018-05-10 01:30:25.906 130 11506.69 57.19 56796.20 88888.00 2018-05-10 01:30:26.906 130 11506.44 56.96 56795.62 88888.00 2018-05-10 01:30:27.406 130 11506.46 56.86 56795.36 88888.00 2018-05-10 01:30:27.906 130 11506.48 56.74 56795.11 88888.00 2018-05-10 01:30:28.406 130 11506.40 56.66 56794.84 88888.00 2018-05-10 01:30:28.906 130 11506.37 56.59 56794.60 88888.00 2018-05-10 01:30:29.406 130 11506.33 56.47 56794.32 88888.00 2018-05-10 01:30:29.906 130 11506.20 56.38 56794.07 88888.00 2018-05-10 01:30:30.406 130 11506.08 56.23 56793.83 88888.00 2018-05-10 01:30:30.906 130 11506.09 56.11 56793.64 88888.00 2018-05-10 01:30:31.406 130 11506.10 56.04 56793.43 88888.00 2018-05-10 01:30:31.906 130 11506.01 55.97 56793.16 88888.00 2018-05-10 01:30:32.406 130 11505.95 55.85 56792.91 88888.00 2018-05-10 01:30:32.906 130 11505.89 55.74 56792.70 88888.00 2018-05-10 01:30:33.406 130 11505.81 55.60 56792.47 88888.00 2018-05-10 01:30:33.906 130 11505.83 55.45 56792.33 88888.00 2018-05-10 01:30:34.906 130 11505.62 55.23 56791.95 88888.00 2018-05-10 01:30:35.406 130 11505.63 55.18 56791.81 88888.00 2018-05-10 01:30:35.906 130 11505.57 55.10 56791.71 88888.00 2018-05-10 01:30:36.406 130 11505.43 54.96 56791.55 88888.00 2018-05-10 01:30:36.906 130 11505.41 54.85 56791.41 88888.00 2018-05-10 01:30:37.406 130 11505.39 54.79 56791.31 88888.00 2018-05-10 01:30:37.906 130 11505.27 54.65 56791.19 88888.00 2018-05-10 01:30:38.406 130 11505.15 54.60 56791.13 88888.00 2018-05-10 01:30:38.906 130 11505.14 54.50 56791.00 88888.00 2018-05-10 01:30:39.406 130 11505.06 54.38 56790.86 88888.00 2018-05-10 01:30:39.906 130 11505.04 54.30 56790.78 88888.00 2018-05-10 01:30:40.406 130 11504.98 54.19 56790.73 88888.00 2018-05-10 01:30:40.906 130 11504.86 54.14 56790.62 88888.00 2018-05-10 01:30:41.406 130 11504.77 54.09 56790.60 88888.00 2018-05-10 01:30:41.906 130 11504.73 54.03 56790.42 88888.00 2018-05-10 01:30:42.406 130 11504.66 53.93 56790.28 88888.00 2018-05-10 01:30:42.906 130 11504.57 53.82 56790.20 88888.00 2018-05-10 01:30:43.406 130 11504.51 53.75 56790.11 88888.00 2018-05-10 01:30:43.906 130 11504.41 53.66 56790.09 88888.00 2018-05-10 01:30:44.406 130 11504.29 53.60 56790.01 88888.00 2018-05-10 01:30:44.906 130 11504.25 53.52 56789.94 88888.00 2018-05-10 01:30:45.406 130 11504.16 53.41 56789.88 88888.00 2018-05-10 01:30:45.906 130 11504.03 53.29 56789.87 88888.00 2018-05-10 01:30:46.406 130 11504.01 53.22 56789.85 88888.00 2018-05-10 01:30:46.906 130 11503.88 53.13 56789.87 88888.00 2018-05-10 01:30:47.406 130 11503.70 53.07 56789.79 88888.00 2018-05-10 01:30:47.906 130 11503.59 52.97 56789.77 88888.00 2018-05-10 01:30:48.406 130 11503.47 52.87 56789.78 88888.00 2018-05-10 01:30:48.906 130 11503.28 52.74 56789.77 88888.00 2018-05-10 01:30:49.406 130 11503.09 52.67 56789.74 88888.00 2018-05-10 01:30:49.906 130 11503.05 52.58 56789.70 88888.00 2018-05-10 01:30:50.406 130 11502.90 52.45 56789.70 88888.00 2018-05-10 01:30:50.906 130 11502.72 52.31 56789.71 88888.00 2018-05-10 01:30:51.406 130 11502.61 52.22 56789.69 88888.00 2018-05-10 01:30:51.906 130 11502.45 52.13 56789.61 88888.00 2018-05-10 01:30:52.406 130 11502.28 51.98 56789.53 88888.00 2018-05-10 01:30:52.906 130 11502.19 51.96 56789.50 88888.00 2018-05-10 01:30:53.406 130 11502.05 51.92 56789.39 88888.00 2018-05-10 01:30:53.906 130 11501.88 51.83 56789.33 88888.00 2018-05-10 01:30:54.406 130 11501.77 51.71 56789.33 88888.00 2018-05-10 01:30:54.906 130 11501.68 51.64 56789.25 88888.00 2018-05-10 01:30:55.406 130 11501.44 51.55 56789.19 88888.00 2018-05-10 01:30:55.906 130 11501.36 51.44 56789.10 88888.00 2018-05-10 01:30:56.406 130 11501.20 51.35 56788.95 88888.00 2018-05-10 01:30:56.906 130 11501.10 51.35 56788.84 88888.00 2018-05-10 01:30:57.406 130 11501.02 51.35 56788.74 88888.00 2018-05-10 01:30:58.406 130 11500.67 51.18 56788.53 88888.00 2018-05-10 01:30:58.906 130 11500.60 51.15 56788.39 88888.00 2018-05-10 01:30:59.406 130 11500.55 51.04 56788.25 88888.00 2018-05-10 01:30:59.906 130 11500.33 50.97 56788.16 88888.00 2018-05-10 01:31:00.406 130 11500.24 50.97 56788.03 88888.00 2018-05-10 01:31:00.906 130 11500.19 50.97 56787.92 88888.00 2018-05-10 01:31:01.406 130 11500.05 50.95 56787.80 88888.00 2018-05-10 01:31:01.906 130 11499.86 50.90 56787.69 88888.00 2018-05-10 01:31:02.406 130 11499.81 50.89 56787.56 88888.00 2018-05-10 01:31:02.906 130 11499.73 50.81 56787.37 88888.00 2018-05-10 01:31:03.406 130 11499.57 50.73 56787.15 88888.00 2018-05-10 01:31:03.906 130 11499.49 50.73 56786.96 88888.00 2018-05-10 01:31:04.406 130 11499.37 50.74 56786.80 88888.00 2018-05-10 01:31:04.906 130 11499.25 50.74 56786.63 88888.00 2018-05-10 01:31:05.406 130 11499.17 50.60 56786.47 88888.00 2018-05-10 01:31:05.906 130 11499.03 50.56 56786.26 88888.00 2018-05-10 01:31:06.406 130 11498.87 50.52 56786.03 88888.00 2018-05-10 01:31:06.906 130 11498.74 50.50 56785.79 88888.00 2018-05-10 01:31:07.406 130 11498.68 50.48 56785.59 88888.00 2018-05-10 01:31:08.406 130 11498.46 50.41 56785.16 88888.00 2018-05-10 01:31:08.906 130 11498.45 50.34 56784.91 88888.00 2018-05-10 01:31:09.406 130 11498.26 50.33 56784.72 88888.00 2018-05-10 01:31:09.906 130 11498.11 50.30 56784.40 88888.00 2018-05-10 01:31:10.406 130 11498.04 50.29 56784.17 88888.00 2018-05-10 01:31:10.906 130 11497.93 50.23 56783.94 88888.00 2018-05-10 01:31:11.406 130 11497.88 50.22 56783.65 88888.00 2018-05-10 01:31:11.906 130 11497.74 50.20 56783.42 88888.00 2018-05-10 01:31:12.406 130 11497.67 50.11 56783.17 88888.00 2018-05-10 01:31:12.906 130 11497.56 50.04 56782.81 88888.00 2018-05-10 01:31:13.406 130 11497.50 50.04 56782.46 88888.00 2018-05-10 01:31:13.906 130 11497.41 50.02 56782.20 88888.00 2018-05-10 01:31:14.406 130 11497.28 49.99 56781.92 88888.00 2018-05-10 01:31:14.906 130 11497.30 49.93 56781.60 88888.00 2018-05-10 01:31:15.406 130 11497.30 49.84 56781.30 88888.00 2018-05-10 01:31:15.906 130 11497.17 49.79 56781.04 88888.00 2018-05-10 01:31:16.406 130 11497.05 49.74 56780.72 88888.00 2018-05-10 01:31:16.906 130 11497.01 49.66 56780.42 88888.00 2018-05-10 01:31:17.406 130 11496.88 49.62 56780.15 88888.00 2018-05-10 01:31:17.906 130 11496.75 49.60 56779.74 88888.00 2018-05-10 01:31:18.406 130 11496.75 49.51 56779.45 88888.00 2018-05-10 01:31:18.906 130 11496.71 49.43 56779.15 88888.00 2018-05-10 01:31:19.406 130 11496.64 49.43 56778.79 88888.00 2018-05-10 01:31:19.906 130 11496.66 49.40 56778.43 88888.00 2018-05-10 01:31:20.406 130 11496.58 49.32 56778.10 88888.00 2018-05-10 01:31:20.906 130 11496.49 49.31 56777.77 88888.00 2018-05-10 01:31:21.406 130 11496.45 49.30 56777.42 88888.00 2018-05-10 01:31:21.906 130 11496.40 49.21 56777.01 88888.00 2018-05-10 01:31:22.406 130 11496.29 49.13 56776.60 88888.00 2018-05-10 01:31:22.906 130 11496.29 49.04 56776.24 88888.00 2018-05-10 01:31:23.406 130 11496.25 48.96 56775.85 88888.00 2018-05-10 01:31:23.906 130 11496.14 48.86 56775.52 88888.00 2018-05-10 01:31:24.406 130 11496.05 48.84 56775.12 88888.00 2018-05-10 01:31:24.906 130 11496.08 48.78 56774.73 88888.00 2018-05-10 01:31:25.406 130 11496.02 48.75 56774.32 88888.00 2018-05-10 01:31:25.906 130 11495.91 48.69 56774.00 88888.00 2018-05-10 01:31:26.406 130 11495.88 48.52 56773.64 88888.00 2018-05-10 01:31:26.906 130 11495.77 48.43 56773.26 88888.00 2018-05-10 01:31:27.406 130 11495.76 48.38 56772.87 88888.00 2018-05-10 01:31:27.906 130 11495.73 48.30 56772.45 88888.00 2018-05-10 01:31:28.406 130 11495.66 48.19 56772.03 88888.00 2018-05-10 01:31:28.906 130 11495.60 48.16 56771.66 88888.00 2018-05-10 01:31:29.906 130 11495.57 48.02 56770.87 88888.00 2018-05-10 01:31:30.406 130 11495.45 47.92 56770.57 88888.00 2018-05-10 01:31:30.906 130 11495.38 47.80 56770.20 88888.00 2018-05-10 01:31:31.406 130 11495.33 47.70 56769.81 88888.00 2018-05-10 01:31:31.906 130 11495.24 47.62 56769.47 88888.00 2018-05-10 01:31:32.406 130 11495.17 47.55 56769.02 88888.00 2018-05-10 01:31:32.906 130 11495.20 47.50 56768.64 88888.00 2018-05-10 01:31:33.406 130 11495.08 47.39 56768.24 88888.00 2018-05-10 01:31:33.906 130 11494.98 47.29 56767.86 88888.00 2018-05-10 01:31:34.406 130 11494.98 47.21 56767.58 88888.00 2018-05-10 01:31:34.906 130 11494.94 47.10 56767.23 88888.00 2018-05-10 01:31:35.406 130 11494.89 47.05 56766.81 88888.00 2018-05-10 01:31:35.906 130 11494.90 46.95 56766.48 88888.00 2018-05-10 01:31:36.406 130 11494.84 46.79 56766.13 88888.00 2018-05-10 01:31:36.906 130 11494.77 46.71 56765.82 88888.00 2018-05-10 01:31:37.406 130 11494.67 46.58 56765.48 88888.00 2018-05-10 01:31:37.906 130 11494.55 46.51 56765.11 88888.00 2018-05-10 01:31:38.406 130 11494.50 46.41 56764.74 88888.00 2018-05-10 01:31:38.906 130 11494.52 46.27 56764.49 88888.00 2018-05-10 01:31:39.906 130 11494.38 46.04 56763.95 88888.00 2018-05-10 01:31:40.406 130 11494.35 45.93 56763.72 88888.00 2018-05-10 01:31:40.906 130 11494.35 45.83 56763.44 88888.00 2018-05-10 01:31:41.406 130 11494.27 45.76 56763.17 88888.00 2018-05-10 01:31:41.906 130 11494.21 45.63 56762.86 88888.00 2018-05-10 01:31:42.406 130 11494.22 45.47 56762.66 88888.00 2018-05-10 01:31:42.906 130 11494.02 45.37 56762.42 88888.00 2018-05-10 01:31:43.406 130 11493.96 45.26 56762.24 88888.00 2018-05-10 01:31:43.906 130 11494.01 45.16 56762.04 88888.00 2018-05-10 01:31:44.406 130 11493.95 45.04 56761.78 88888.00 2018-05-10 01:31:44.906 130 11493.83 44.92 56761.57 88888.00 2018-05-10 01:31:45.406 130 11493.79 44.77 56761.42 88888.00 2018-05-10 01:31:45.906 130 11493.66 44.64 56761.20 88888.00 2018-05-10 01:31:46.406 130 11493.59 44.56 56760.99 88888.00 2018-05-10 01:31:46.906 130 11493.58 44.45 56760.86 88888.00 2018-05-10 01:31:47.906 130 11493.40 44.20 56760.50 88888.00 2018-05-10 01:31:48.406 130 11493.37 44.09 56760.36 88888.00 2018-05-10 01:31:48.906 130 11493.36 43.93 56760.19 88888.00 2018-05-10 01:31:49.406 130 11493.17 43.79 56760.00 88888.00 2018-05-10 01:31:49.906 130 11493.07 43.66 56759.83 88888.00 2018-05-10 01:31:50.406 130 11493.06 43.51 56759.72 88888.00 2018-05-10 01:31:50.906 130 11492.99 43.38 56759.66 88888.00 2018-05-10 01:31:51.406 130 11492.96 43.25 56759.58 88888.00 2018-05-10 01:31:51.906 130 11492.92 43.11 56759.39 88888.00 2018-05-10 01:31:52.406 130 11492.81 42.91 56759.32 88888.00 2018-05-10 01:31:52.906 130 11492.67 42.75 56759.29 88888.00 2018-05-10 01:31:53.406 130 11492.55 42.63 56759.25 88888.00 2018-05-10 01:31:53.906 130 11492.42 42.50 56759.21 88888.00 2018-05-10 01:31:54.406 130 11492.35 42.37 56759.15 88888.00 2018-05-10 01:31:54.906 130 11492.28 42.24 56759.16 88888.00 2018-05-10 01:31:55.406 130 11492.12 42.09 56759.17 88888.00 2018-05-10 01:31:55.906 130 11491.94 41.95 56759.25 88888.00 2018-05-10 01:31:56.406 130 11491.82 41.81 56759.26 88888.00 2018-05-10 01:31:56.906 130 11491.74 41.69 56759.23 88888.00 2018-05-10 01:31:57.406 130 11491.66 41.56 56759.28 88888.00 2018-05-10 01:31:57.906 130 11491.57 41.42 56759.27 88888.00 2018-05-10 01:31:58.406 130 11491.44 41.30 56759.29 88888.00 2018-05-10 01:31:58.906 130 11491.30 41.16 56759.38 88888.00 2018-05-10 01:31:59.406 130 11491.15 41.03 56759.43 88888.00 2018-05-10 01:31:59.906 130 11491.05 40.79 56759.52 88888.00 2018-05-10 01:32:00.406 130 11490.91 40.70 56759.61 88888.00 2018-05-10 01:32:00.906 130 11490.74 40.62 56759.75 88888.00 2018-05-10 01:32:01.406 130 11490.65 40.49 56759.83 88888.00 2018-05-10 01:32:01.906 130 11490.48 40.35 56759.93 88888.00 2018-05-10 01:32:02.406 130 11490.36 40.27 56760.03 88888.00 2018-05-10 01:32:02.906 130 11490.24 40.15 56760.07 88888.00 2018-05-10 01:32:03.406 130 11489.99 40.00 56760.18 88888.00 2018-05-10 01:32:03.906 130 11489.83 39.91 56760.38 88888.00 2018-05-10 01:32:04.406 130 11489.77 39.78 56760.49 88888.00 2018-05-10 01:32:04.906 130 11489.63 39.59 56760.63 88888.00 2018-05-10 01:32:05.406 130 11489.44 39.47 56760.81 88888.00 2018-05-10 01:32:05.906 130 11489.31 39.41 56761.00 88888.00 2018-05-10 01:32:06.406 130 11489.23 39.25 56761.22 88888.00 2018-05-10 01:32:06.906 130 11489.02 39.12 56761.38 88888.00 2018-05-10 01:32:07.406 130 11488.83 38.99 56761.51 88888.00 2018-05-10 01:32:07.906 130 11488.72 38.87 56761.72 88888.00 2018-05-10 01:32:08.406 130 11488.54 38.73 56761.91 88888.00 2018-05-10 01:32:08.906 130 11488.34 38.63 56762.14 88888.00 2018-05-10 01:32:09.406 130 11488.24 38.56 56762.35 88888.00 2018-05-10 01:32:09.906 130 11488.08 38.38 56762.62 88888.00 2018-05-10 01:32:10.406 130 11487.89 38.26 56762.92 88888.00 2018-05-10 01:32:11.406 130 11487.63 38.03 56763.33 88888.00 2018-05-10 01:32:11.906 130 11487.48 37.90 56763.60 88888.00 2018-05-10 01:32:12.406 130 11487.39 37.80 56763.88 88888.00 2018-05-10 01:32:12.906 130 11487.28 37.69 56764.11 88888.00 2018-05-10 01:32:13.406 130 11487.06 37.62 56764.39 88888.00 2018-05-10 01:32:13.906 130 11486.90 37.53 56764.63 88888.00 2018-05-10 01:32:14.406 130 11486.76 37.41 56764.91 88888.00 2018-05-10 01:32:14.906 130 11486.63 37.32 56765.08 88888.00 2018-05-10 01:32:15.406 130 11486.48 37.21 56765.32 88888.00 2018-05-10 01:32:15.906 130 11486.38 37.10 56765.58 88888.00 2018-05-10 01:32:16.406 130 11486.22 36.96 56765.82 88888.00 2018-05-10 01:32:16.906 130 11486.08 36.87 56766.07 88888.00 2018-05-10 01:32:17.406 130 11486.01 36.81 56766.26 88888.00 2018-05-10 01:32:17.906 130 11485.81 36.73 56766.53 88888.00 2018-05-10 01:32:18.406 130 11485.69 36.65 56766.79 88888.00 2018-05-10 01:32:18.906 130 11485.55 36.57 56766.97 88888.00 2018-05-10 01:32:19.406 130 11485.45 36.51 56767.22 88888.00 2018-05-10 01:32:19.906 130 11485.30 36.35 56767.44 88888.00 2018-05-10 01:32:20.406 130 11485.14 36.28 56767.76 88888.00 2018-05-10 01:32:21.407 130 11484.77 36.15 56768.24 88888.00 2018-05-10 01:32:21.907 130 11484.72 36.06 56768.51 88888.00 2018-05-10 01:32:22.407 130 11484.64 35.97 56768.77 88888.00 2018-05-10 01:32:22.907 130 11484.42 35.83 56768.95 88888.00 2018-05-10 01:32:23.407 130 11484.23 35.72 56769.21 88888.00 2018-05-10 01:32:23.907 130 11484.12 35.63 56769.46 88888.00 2018-05-10 01:32:24.407 130 11483.94 35.52 56769.74 88888.00 2018-05-10 01:32:24.907 130 11483.77 35.49 56769.98 88888.00 2018-05-10 01:32:25.407 130 11483.66 35.39 56770.26 88888.00 2018-05-10 01:32:25.907 130 11483.53 35.26 56770.51 88888.00 2018-05-10 01:32:26.407 130 11483.32 35.19 56770.72 88888.00 2018-05-10 01:32:26.907 130 11483.18 35.13 56770.98 88888.00 2018-05-10 01:32:27.407 130 11482.92 35.04 56771.23 88888.00 2018-05-10 01:32:27.907 130 11482.81 34.96 56771.52 88888.00 2018-05-10 01:32:28.407 130 11482.67 34.88 56771.78 88888.00 2018-05-10 01:32:28.907 130 11482.52 34.79 56772.03 88888.00 2018-05-10 01:32:29.407 130 11482.33 34.76 56772.29 88888.00 2018-05-10 01:32:29.907 130 11482.22 34.70 56772.55 88888.00 2018-05-10 01:32:30.407 130 11482.12 34.62 56772.74 88888.00 2018-05-10 01:32:30.907 130 11481.92 34.55 56772.96 88888.00 2018-05-10 01:32:31.407 130 11481.84 34.47 56773.16 88888.00 2018-05-10 01:32:31.907 130 11481.64 34.42 56773.38 88888.00 2018-05-10 01:32:32.407 130 11481.49 34.38 56773.59 88888.00 2018-05-10 01:32:32.907 130 11481.37 34.36 56773.83 88888.00 2018-05-10 01:32:33.407 130 11481.22 34.29 56774.05 88888.00 2018-05-10 01:32:33.907 130 11481.08 34.22 56774.31 88888.00 2018-05-10 01:32:34.407 130 11480.91 34.19 56774.55 88888.00 2018-05-10 01:32:34.907 130 11480.80 34.09 56774.74 88888.00 2018-05-10 01:32:35.407 130 11480.61 34.01 56774.87 88888.00 2018-05-10 01:32:35.907 130 11480.44 33.95 56775.02 88888.00 2018-05-10 01:32:36.407 130 11480.33 33.89 56775.24 88888.00 2018-05-10 01:32:36.907 130 11480.17 33.81 56775.38 88888.00 2018-05-10 01:32:37.407 130 11479.97 33.74 56775.59 88888.00 2018-05-10 01:32:37.907 130 11479.85 33.69 56775.79 88888.00 2018-05-10 01:32:38.407 130 11479.69 33.67 56775.96 88888.00 2018-05-10 01:32:38.907 130 11479.55 33.63 56776.09 88888.00 2018-05-10 01:32:39.407 130 11479.42 33.59 56776.28 88888.00 2018-05-10 01:32:39.907 130 11479.30 33.53 56776.40 88888.00 2018-05-10 01:32:40.407 130 11479.10 33.47 56776.49 88888.00 2018-05-10 01:32:40.907 130 11478.99 33.46 56776.63 88888.00 2018-05-10 01:32:41.407 130 11478.86 33.41 56776.68 88888.00 2018-05-10 01:32:41.907 130 11478.75 33.35 56776.79 88888.00 2018-05-10 01:32:42.907 130 11478.39 33.24 56776.98 88888.00 2018-05-10 01:32:43.407 130 11478.19 33.20 56777.08 88888.00 2018-05-10 01:32:43.907 130 11478.06 33.15 56777.12 88888.00 2018-05-10 01:32:44.407 130 11477.94 33.11 56777.17 88888.00 2018-05-10 01:32:44.907 130 11477.81 33.05 56777.27 88888.00 2018-05-10 01:32:45.407 130 11477.66 33.04 56777.36 88888.00 2018-05-10 01:32:45.907 130 11477.57 33.00 56777.44 88888.00 2018-05-10 01:32:46.407 130 11477.39 32.92 56777.52 88888.00 2018-05-10 01:32:46.907 130 11477.19 32.85 56777.61 88888.00 2018-05-10 01:32:47.407 130 11477.08 32.87 56777.70 88888.00 2018-05-10 01:32:47.907 130 11477.01 32.87 56777.74 88888.00 2018-05-10 01:32:48.407 130 11476.81 32.84 56777.76 88888.00 2018-05-10 01:32:48.907 130 11476.69 32.79 56777.88 88888.00 2018-05-10 01:32:49.407 130 11476.58 32.71 56777.90 88888.00 2018-05-10 01:32:49.907 130 11476.35 32.63 56778.00 88888.00 2018-05-10 01:32:50.407 130 11476.20 32.58 56778.04 88888.00 2018-05-10 01:32:50.907 130 11476.03 32.57 56778.06 88888.00 2018-05-10 01:32:51.407 130 11475.85 32.49 56778.19 88888.00 2018-05-10 01:32:51.907 130 11475.60 32.42 56778.21 88888.00 2018-05-10 01:32:52.407 130 11475.47 32.34 56778.30 88888.00 2018-05-10 01:32:52.907 130 11475.32 32.26 56778.41 88888.00 2018-05-10 01:32:53.407 130 11475.00 32.20 56778.46 88888.00 2018-05-10 01:32:53.907 130 11474.90 32.15 56778.53 88888.00 2018-05-10 01:32:54.407 130 11474.68 32.05 56778.62 88888.00 2018-05-10 01:32:54.907 130 11474.44 31.96 56778.68 88888.00 2018-05-10 01:32:55.407 130 11474.37 31.92 56778.77 88888.00 2018-05-10 01:32:55.907 130 11474.22 31.85 56778.85 88888.00 2018-05-10 01:32:56.407 130 11473.95 31.77 56778.93 88888.00 2018-05-10 01:32:56.907 130 11473.71 31.74 56779.09 88888.00 2018-05-10 01:32:57.407 130 11473.54 31.68 56779.19 88888.00 2018-05-10 01:32:57.907 130 11473.35 31.58 56779.25 88888.00 2018-05-10 01:32:58.407 130 11473.10 31.50 56779.34 88888.00 2018-05-10 01:32:58.907 130 11472.96 31.40 56779.43 88888.00 2018-05-10 01:32:59.407 130 11472.76 31.28 56779.48 88888.00 2018-05-10 01:32:59.907 130 11472.57 31.20 56779.52 88888.00 2018-05-10 01:33:00.407 130 11472.41 31.11 56779.56 88888.00 2018-05-10 01:33:00.907 130 11472.20 31.13 56779.58 88888.00 2018-05-10 01:33:01.407 130 11472.00 31.03 56779.65 88888.00 2018-05-10 01:33:01.907 130 11471.84 30.98 56779.67 88888.00 2018-05-10 01:33:02.907 130 11471.48 30.79 56779.79 88888.00 2018-05-10 01:33:03.407 130 11471.30 30.69 56779.90 88888.00 2018-05-10 01:33:03.907 130 11471.11 30.63 56780.02 88888.00 2018-05-10 01:33:04.407 130 11470.85 30.56 56780.06 88888.00 2018-05-10 01:33:04.907 130 11470.69 30.53 56780.03 88888.00 2018-05-10 01:33:05.407 130 11470.61 30.53 56780.10 88888.00 2018-05-10 01:33:05.907 130 11470.38 30.43 56780.27 88888.00 2018-05-10 01:33:06.407 130 11470.16 30.41 56780.38 88888.00 2018-05-10 01:33:06.907 130 11470.08 30.36 56780.47 88888.00 2018-05-10 01:33:07.407 130 11469.88 30.26 56780.52 88888.00 2018-05-10 01:33:07.907 130 11469.67 30.21 56780.52 88888.00 2018-05-10 01:33:08.407 130 11469.49 30.20 56780.64 88888.00 2018-05-10 01:33:08.907 130 11469.34 30.14 56780.73 88888.00 2018-05-10 01:33:09.407 130 11469.25 30.08 56780.76 88888.00 2018-05-10 01:33:09.907 130 11469.13 30.06 56780.86 88888.00 2018-05-10 01:33:10.907 130 11468.80 29.94 56781.03 88888.00 2018-05-10 01:33:11.407 130 11468.59 29.88 56781.17 88888.00 2018-05-10 01:33:11.907 130 11468.46 29.82 56781.25 88888.00 2018-05-10 01:33:12.407 130 11468.31 29.78 56781.37 88888.00 2018-05-10 01:33:12.907 130 11468.09 29.73 56781.54 88888.00 2018-05-10 01:33:13.407 130 11467.96 29.70 56781.66 88888.00 2018-05-10 01:33:13.907 130 11467.80 29.59 56781.68 88888.00 2018-05-10 01:33:14.407 130 11467.61 29.50 56781.70 88888.00 2018-05-10 01:33:14.907 130 11467.52 29.45 56781.81 88888.00 2018-05-10 01:33:15.407 130 11467.34 29.36 56781.88 88888.00 2018-05-10 01:33:15.907 130 11467.12 29.25 56781.98 88888.00 2018-05-10 01:33:16.407 130 11466.99 29.20 56782.08 88888.00 2018-05-10 01:33:16.907 130 11466.80 29.12 56782.20 88888.00 2018-05-10 01:33:17.407 130 11466.57 29.04 56782.36 88888.00 2018-05-10 01:33:17.907 130 11466.40 29.02 56782.47 88888.00 2018-05-10 01:33:18.407 130 11466.28 28.97 56782.56 88888.00 2018-05-10 01:33:18.907 130 11466.08 28.90 56782.75 88888.00 2018-05-10 01:33:19.407 130 11465.89 28.80 56782.89 88888.00 2018-05-10 01:33:19.907 130 11465.78 28.71 56783.01 88888.00 2018-05-10 01:33:20.407 130 11465.50 28.66 56783.14 88888.00 2018-05-10 01:33:20.907 130 11465.31 28.68 56783.28 88888.00 2018-05-10 01:33:21.407 130 11465.30 28.58 56783.37 88888.00 2018-05-10 01:33:21.907 130 11465.10 28.50 56783.52 88888.00 2018-05-10 01:33:22.407 130 11464.90 28.49 56783.60 88888.00 2018-05-10 01:33:22.907 130 11464.75 28.43 56783.77 88888.00 2018-05-10 01:33:23.407 130 11464.60 28.34 56783.98 88888.00 2018-05-10 01:33:23.907 130 11464.44 28.37 56784.18 88888.00 2018-05-10 01:33:24.407 130 11464.33 28.34 56784.30 88888.00 2018-05-10 01:33:24.907 130 11464.13 28.26 56784.46 88888.00 2018-05-10 01:33:25.407 130 11463.92 28.24 56784.58 88888.00 2018-05-10 01:33:25.907 130 11463.78 28.22 56784.75 88888.00 2018-05-10 01:33:26.407 130 11463.66 28.17 56784.86 88888.00 2018-05-10 01:33:26.907 130 11463.48 28.11 56785.02 88888.00 2018-05-10 01:33:27.407 130 11463.31 28.08 56785.13 88888.00 2018-05-10 01:33:27.907 130 11463.16 28.03 56785.22 88888.00 2018-05-10 01:33:28.407 130 11462.94 27.96 56785.36 88888.00 2018-05-10 01:33:28.907 130 11462.88 27.94 56785.47 88888.00 2018-05-10 01:33:29.407 130 11462.80 27.92 56785.60 88888.00 2018-05-10 01:33:29.907 130 11462.60 27.89 56785.70 88888.00 2018-05-10 01:33:30.407 130 11462.49 27.90 56785.87 88888.00 2018-05-10 01:33:30.907 130 11462.40 27.87 56785.92 88888.00 2018-05-10 01:33:31.407 130 11462.20 27.83 56785.97 88888.00 2018-05-10 01:33:31.907 130 11462.00 27.80 56786.05 88888.00 2018-05-10 01:33:32.407 130 11461.93 27.75 56786.06 88888.00 2018-05-10 01:33:32.907 130 11461.85 27.70 56786.03 88888.00 2018-05-10 01:33:33.407 130 11461.66 27.70 56786.06 88888.00 2018-05-10 01:33:34.407 130 11461.57 27.68 56786.10 88888.00 2018-05-10 01:33:34.907 130 11461.41 27.62 56786.12 88888.00 2018-05-10 01:33:35.407 130 11461.29 27.62 56786.09 88888.00 2018-05-10 01:33:35.907 130 11461.13 27.60 56785.98 88888.00 2018-05-10 01:33:36.407 130 11460.96 27.50 56785.92 88888.00 2018-05-10 01:33:36.907 130 11460.86 27.43 56785.89 88888.00 2018-05-10 01:33:37.407 130 11460.72 27.41 56785.79 88888.00 2018-05-10 01:33:37.907 130 11460.53 27.37 56785.74 88888.00 2018-05-10 01:33:38.407 130 11460.38 27.36 56785.68 88888.00 2018-05-10 01:33:38.907 130 11460.27 27.34 56785.61 88888.00 2018-05-10 01:33:39.407 130 11460.12 27.26 56785.55 88888.00 2018-05-10 01:33:39.907 130 11459.98 27.23 56785.48 88888.00 2018-05-10 01:33:40.407 130 11459.83 27.16 56785.39 88888.00 2018-05-10 01:33:40.907 130 11459.63 27.12 56785.38 88888.00 2018-05-10 01:33:41.407 130 11459.52 27.08 56785.35 88888.00 2018-05-10 01:33:41.907 130 11459.43 27.06 56785.38 88888.00 2018-05-10 01:33:42.407 130 11459.28 26.96 56785.32 88888.00 2018-05-10 01:33:42.907 130 11459.10 26.93 56785.29 88888.00 2018-05-10 01:33:43.407 130 11458.98 26.86 56785.28 88888.00 2018-05-10 01:33:43.907 130 11458.86 26.81 56785.28 88888.00 2018-05-10 01:33:44.407 130 11458.62 26.76 56785.31 88888.00 2018-05-10 01:33:44.907 130 11458.46 26.71 56785.32 88888.00 2018-05-10 01:33:45.407 130 11458.34 26.66 56785.27 88888.00 2018-05-10 01:33:45.907 130 11458.08 26.53 56785.28 88888.00 2018-05-10 01:33:46.407 130 11457.99 26.45 56785.33 88888.00 2018-05-10 01:33:46.907 130 11457.88 26.37 56785.35 88888.00 2018-05-10 01:33:47.407 130 11457.66 26.26 56785.39 88888.00 2018-05-10 01:33:47.907 130 11457.54 26.24 56785.41 88888.00 2018-05-10 01:33:48.407 130 11457.41 26.20 56785.48 88888.00 2018-05-10 01:33:48.907 130 11457.21 26.10 56785.51 88888.00 2018-05-10 01:33:49.407 130 11457.09 26.04 56785.57 88888.00 2018-05-10 01:33:49.907 130 11456.92 25.98 56785.58 88888.00 2018-05-10 01:33:50.407 130 11456.77 25.92 56785.63 88888.00 2018-05-10 01:33:50.907 130 11456.63 25.92 56785.79 88888.00 2018-05-10 01:33:51.407 130 11456.54 25.86 56785.83 88888.00 2018-05-10 01:33:51.907 130 11456.41 25.72 56785.85 88888.00 2018-05-10 01:33:52.407 130 11456.26 25.63 56785.92 88888.00 2018-05-10 01:33:52.907 130 11456.00 25.63 56785.96 88888.00 2018-05-10 01:33:53.407 130 11455.87 25.57 56785.96 88888.00 2018-05-10 01:33:53.907 130 11455.66 25.46 56785.97 88888.00 2018-05-10 01:33:54.407 130 11455.47 25.36 56785.99 88888.00 2018-05-10 01:33:54.907 130 11455.44 25.33 56786.00 88888.00 2018-05-10 01:33:55.407 130 11455.30 25.28 56786.03 88888.00 2018-05-10 01:33:55.907 130 11455.18 25.26 56786.09 88888.00 2018-05-10 01:33:56.407 130 11455.02 25.22 56786.11 88888.00 2018-05-10 01:33:56.907 130 11454.84 25.11 56786.16 88888.00 2018-05-10 01:33:57.407 130 11454.67 25.04 56786.24 88888.00 2018-05-10 01:33:57.907 130 11454.55 25.01 56786.34 88888.00 2018-05-10 01:33:58.407 130 11454.40 24.94 56786.38 88888.00 2018-05-10 01:33:58.907 130 11454.22 24.91 56786.50 88888.00 2018-05-10 01:33:59.407 130 11454.14 24.83 56786.50 88888.00 2018-05-10 01:33:59.907 130 11454.03 24.72 56786.60 88888.00 2018-05-10 01:34:00.407 130 11453.84 24.76 56786.68 88888.00 2018-05-10 01:34:00.907 130 11453.77 24.74 56786.80 88888.00 2018-05-10 01:34:01.407 130 11453.64 24.63 56786.86 88888.00 2018-05-10 01:34:01.907 130 11453.53 24.57 56786.88 88888.00 2018-05-10 01:34:02.407 130 11453.45 24.53 56786.92 88888.00 2018-05-10 01:34:02.907 130 11453.34 24.45 56786.98 88888.00 2018-05-10 01:34:03.407 130 11453.22 24.41 56787.05 88888.00 2018-05-10 01:34:03.907 130 11453.13 24.40 56787.11 88888.00 2018-05-10 01:34:04.407 130 11453.01 24.37 56787.11 88888.00 2018-05-10 01:34:04.907 130 11452.89 24.37 56787.16 88888.00 2018-05-10 01:34:05.407 130 11452.80 24.35 56787.25 88888.00 2018-05-10 01:34:05.907 130 11452.71 24.27 56787.27 88888.00 2018-05-10 01:34:06.407 130 11452.58 24.19 56787.26 88888.00 2018-05-10 01:34:06.907 130 11452.41 24.16 56787.32 88888.00 2018-05-10 01:34:07.407 130 11452.34 24.17 56787.31 88888.00 2018-05-10 01:34:07.907 130 11452.24 24.14 56787.33 88888.00 2018-05-10 01:34:08.407 130 11452.16 24.13 56787.33 88888.00 2018-05-10 01:34:08.907 130 11452.09 24.09 56787.34 88888.00 2018-05-10 01:34:09.407 130 11451.96 24.01 56787.30 88888.00 2018-05-10 01:34:09.907 130 11451.85 24.00 56787.27 88888.00 2018-05-10 01:34:10.407 130 11451.89 23.96 56787.26 88888.00 2018-05-10 01:34:10.907 130 11451.78 23.93 56787.24 88888.00 2018-05-10 01:34:11.407 130 11451.58 23.87 56787.25 88888.00 2018-05-10 01:34:11.907 130 11451.53 23.88 56787.33 88888.00 2018-05-10 01:34:12.407 130 11451.44 23.88 56787.35 88888.00 2018-05-10 01:34:12.907 130 11451.25 23.85 56787.37 88888.00 2018-05-10 01:34:13.407 130 11451.14 23.80 56787.44 88888.00 2018-05-10 01:34:13.907 130 11451.11 23.76 56787.43 88888.00 2018-05-10 01:34:14.407 130 11450.98 23.74 56787.41 88888.00 2018-05-10 01:34:14.907 130 11450.84 23.72 56787.45 88888.00 2018-05-10 01:34:15.907 130 11450.70 23.66 56787.50 88888.00 2018-05-10 01:34:16.407 130 11450.51 23.63 56787.51 88888.00 2018-05-10 01:34:16.907 130 11450.47 23.61 56787.54 88888.00 2018-05-10 01:34:17.407 130 11450.43 23.54 56787.48 88888.00 2018-05-10 01:34:17.907 130 11450.33 23.52 56787.54 88888.00 2018-05-10 01:34:18.407 130 11450.29 23.48 56787.59 88888.00 2018-05-10 01:34:18.907 130 11450.18 23.41 56787.54 88888.00 2018-05-10 01:34:19.407 130 11450.04 23.35 56787.64 88888.00 2018-05-10 01:34:19.907 130 11449.97 23.29 56787.69 88888.00 2018-05-10 01:34:20.407 130 11449.89 23.21 56787.69 88888.00 2018-05-10 01:34:20.907 130 11449.72 23.15 56787.71 88888.00 2018-05-10 01:34:21.407 130 11449.62 23.18 56787.73 88888.00 2018-05-10 01:34:21.907 130 11449.56 23.15 56787.76 88888.00 2018-05-10 01:34:22.407 130 11449.42 23.07 56787.86 88888.00 2018-05-10 01:34:22.907 130 11449.36 23.01 56787.83 88888.00 2018-05-10 01:34:23.407 130 11449.28 22.94 56787.80 88888.00 2018-05-10 01:34:23.907 130 11449.14 22.92 56787.83 88888.00 2018-05-10 01:34:24.407 130 11449.04 22.92 56787.80 88888.00 2018-05-10 01:34:24.907 130 11448.99 22.88 56787.85 88888.00 2018-05-10 01:34:25.407 130 11448.91 22.83 56787.84 88888.00 2018-05-10 01:34:25.907 130 11448.82 22.81 56787.85 88888.00 2018-05-10 01:34:26.407 130 11448.85 22.79 56787.89 88888.00 2018-05-10 01:34:26.907 130 11448.76 22.79 56787.92 88888.00 2018-05-10 01:34:27.407 130 11448.69 22.78 56787.90 88888.00 2018-05-10 01:34:27.907 130 11448.66 22.74 56787.89 88888.00 2018-05-10 01:34:28.407 130 11448.62 22.73 56787.82 88888.00 2018-05-10 01:34:28.907 130 11448.55 22.74 56787.79 88888.00 2018-05-10 01:34:29.407 130 11448.56 22.72 56787.82 88888.00 2018-05-10 01:34:29.907 130 11448.59 22.68 56787.79 88888.00 2018-05-10 01:34:30.407 130 11448.51 22.67 56787.76 88888.00 2018-05-10 01:34:30.907 130 11448.43 22.68 56787.71 88888.00 2018-05-10 01:34:31.407 130 11448.43 22.61 56787.66 88888.00 2018-05-10 01:34:31.907 130 11448.41 22.60 56787.62 88888.00 2018-05-10 01:34:32.407 130 11448.34 22.59 56787.57 88888.00 2018-05-10 01:34:32.907 130 11448.29 22.57 56787.53 88888.00 2018-05-10 01:34:33.407 130 11448.26 22.58 56787.46 88888.00 2018-05-10 01:34:33.907 130 11448.16 22.56 56787.41 88888.00 2018-05-10 01:34:34.407 130 11448.19 22.54 56787.33 88888.00 2018-05-10 01:34:34.907 130 11448.09 22.54 56787.31 88888.00 2018-05-10 01:34:35.407 130 11448.00 22.50 56787.28 88888.00 2018-05-10 01:34:35.908 130 11447.99 22.44 56787.24 88888.00 2018-05-10 01:34:36.408 130 11447.97 22.39 56787.16 88888.00 2018-05-10 01:34:36.908 130 11447.85 22.38 56787.11 88888.00 2018-05-10 01:34:37.408 130 11447.81 22.37 56787.07 88888.00 2018-05-10 01:34:37.908 130 11447.80 22.33 56787.01 88888.00 2018-05-10 01:34:38.408 130 11447.75 22.29 56786.95 88888.00 2018-05-10 01:34:38.908 130 11447.75 22.31 56786.94 88888.00 2018-05-10 01:34:39.408 130 11447.68 22.29 56786.89 88888.00 2018-05-10 01:34:39.908 130 11447.54 22.26 56786.87 88888.00 2018-05-10 01:34:40.408 130 11447.52 22.24 56786.82 88888.00 2018-05-10 01:34:40.908 130 11447.54 22.22 56786.74 88888.00 2018-05-10 01:34:41.408 130 11447.47 22.17 56786.70 88888.00 2018-05-10 01:34:41.908 130 11447.40 22.10 56786.68 88888.00 2018-05-10 01:34:42.408 130 11447.38 22.04 56786.63 88888.00 2018-05-10 01:34:42.908 130 11447.34 22.02 56786.56 88888.00 2018-05-10 01:34:43.408 130 11447.25 21.99 56786.54 88888.00 2018-05-10 01:34:43.908 130 11447.23 21.97 56786.49 88888.00 2018-05-10 01:34:44.408 130 11447.13 21.91 56786.44 88888.00 2018-05-10 01:34:44.908 130 11447.06 21.84 56786.43 88888.00 2018-05-10 01:34:45.408 130 11447.02 21.81 56786.43 88888.00 2018-05-10 01:34:45.908 130 11446.95 21.74 56786.39 88888.00 2018-05-10 01:34:46.408 130 11446.82 21.69 56786.37 88888.00 2018-05-10 01:34:47.408 130 11446.72 21.64 56786.26 88888.00 2018-05-10 01:34:47.908 130 11446.64 21.58 56786.23 88888.00 2018-05-10 01:34:48.408 130 11446.60 21.55 56786.19 88888.00 2018-05-10 01:34:48.908 130 11446.58 21.44 56786.17 88888.00 2018-05-10 01:34:49.408 130 11446.43 21.36 56786.11 88888.00 2018-05-10 01:34:49.908 130 11446.32 21.31 56786.03 88888.00 2018-05-10 01:34:50.408 130 11446.30 21.23 56785.98 88888.00 2018-05-10 01:34:50.908 130 11446.28 21.18 56785.99 88888.00 2018-05-10 01:34:51.408 130 11446.18 21.18 56785.94 88888.00 2018-05-10 01:34:51.908 130 11446.14 21.11 56785.89 88888.00 2018-05-10 01:34:52.408 130 11446.02 21.10 56785.89 88888.00 2018-05-10 01:34:52.908 130 11445.97 21.03 56785.85 88888.00 2018-05-10 01:34:53.408 130 11445.95 21.00 56785.83 88888.00 2018-05-10 01:34:53.908 130 11445.90 20.91 56785.78 88888.00 2018-05-10 01:34:54.408 130 11445.72 20.83 56785.72 88888.00 2018-05-10 01:34:54.908 130 11445.71 20.77 56785.71 88888.00 2018-05-10 01:34:55.408 130 11445.71 20.70 56785.66 88888.00 2018-05-10 01:34:55.908 130 11445.60 20.70 56785.60 88888.00 2018-05-10 01:34:56.408 130 11445.56 20.62 56785.55 88888.00 2018-05-10 01:34:57.408 130 11445.49 20.49 56785.53 88888.00 2018-05-10 01:34:57.908 130 11445.37 20.45 56785.46 88888.00 2018-05-10 01:34:58.408 130 11445.39 20.45 56785.41 88888.00 2018-05-10 01:34:58.908 130 11445.31 20.40 56785.36 88888.00 2018-05-10 01:34:59.408 130 11445.23 20.39 56785.33 88888.00 2018-05-10 01:34:59.908 130 11445.29 20.30 56785.32 88888.00 2018-05-10 01:35:00.408 130 11445.22 20.27 56785.25 88888.00 2018-05-10 01:35:00.908 130 11445.23 20.30 56785.19 88888.00 2018-05-10 01:35:01.408 130 11445.11 20.27 56785.19 88888.00 2018-05-10 01:35:01.908 130 11445.04 20.20 56785.14 88888.00 2018-05-10 01:35:02.408 130 11445.00 20.14 56785.04 88888.00 2018-05-10 01:35:02.908 130 11444.97 20.12 56785.02 88888.00 2018-05-10 01:35:03.408 130 11445.00 20.09 56784.97 88888.00 2018-05-10 01:35:03.908 130 11444.93 20.09 56784.96 88888.00 2018-05-10 01:35:04.408 130 11444.93 20.13 56784.84 88888.00 2018-05-10 01:35:04.908 130 11444.94 20.05 56784.72 88888.00 2018-05-10 01:35:05.408 130 11444.81 20.04 56784.68 88888.00 2018-05-10 01:35:05.908 130 11444.77 20.05 56784.62 88888.00 2018-05-10 01:35:06.408 130 11444.82 20.05 56784.50 88888.00 2018-05-10 01:35:06.908 130 11444.72 20.05 56784.42 88888.00 2018-05-10 01:35:07.408 130 11444.69 20.04 56784.31 88888.00 2018-05-10 01:35:07.908 130 11444.70 20.01 56784.24 88888.00 2018-05-10 01:35:08.408 130 11444.66 20.02 56784.17 88888.00 2018-05-10 01:35:08.908 130 11444.66 19.99 56784.04 88888.00 2018-05-10 01:35:09.408 130 11444.72 19.95 56783.99 88888.00 2018-05-10 01:35:09.908 130 11444.70 19.95 56783.94 88888.00 2018-05-10 01:35:10.408 130 11444.61 19.99 56783.85 88888.00 2018-05-10 01:35:10.908 130 11444.62 19.96 56783.75 88888.00 2018-05-10 01:35:11.408 130 11444.61 19.92 56783.68 88888.00 2018-05-10 01:35:11.908 130 11444.49 19.89 56783.63 88888.00 2018-05-10 01:35:12.408 130 11444.45 19.85 56783.53 88888.00 2018-05-10 01:35:12.908 130 11444.48 19.80 56783.41 88888.00 2018-05-10 01:35:13.408 130 11444.35 19.74 56783.39 88888.00 2018-05-10 01:35:13.908 130 11444.25 19.77 56783.36 88888.00 2018-05-10 01:35:14.408 130 11444.24 19.78 56783.24 88888.00 2018-05-10 01:35:14.908 130 11444.16 19.74 56783.08 88888.00 2018-05-10 01:35:15.408 130 11444.11 19.67 56782.95 88888.00 2018-05-10 01:35:15.908 130 11444.10 19.64 56782.89 88888.00 2018-05-10 01:35:16.408 130 11443.96 19.61 56782.82 88888.00 2018-05-10 01:35:16.908 130 11443.89 19.58 56782.69 88888.00 2018-05-10 01:35:17.408 130 11443.91 19.58 56782.64 88888.00 2018-05-10 01:35:17.908 130 11443.93 19.57 56782.56 88888.00 2018-05-10 01:35:18.408 130 11443.86 19.59 56782.46 88888.00 2018-05-10 01:35:18.908 130 11443.82 19.61 56782.37 88888.00 2018-05-10 01:35:19.408 130 11443.82 19.59 56782.30 88888.00 2018-05-10 01:35:19.908 130 11443.77 19.55 56782.21 88888.00 2018-05-10 01:35:20.408 130 11443.73 19.55 56782.08 88888.00 2018-05-10 01:35:20.908 130 11443.76 19.57 56782.00 88888.00 2018-05-10 01:35:21.408 130 11443.70 19.57 56781.91 88888.00 2018-05-10 01:35:21.908 130 11443.70 19.60 56781.81 88888.00 2018-05-10 01:35:22.408 130 11443.75 19.58 56781.69 88888.00 2018-05-10 01:35:22.908 130 11443.64 19.54 56781.61 88888.00 2018-05-10 01:35:23.408 130 11443.59 19.55 56781.57 88888.00 2018-05-10 01:35:23.908 130 11443.59 19.55 56781.49 88888.00 2018-05-10 01:35:24.408 130 11443.50 19.53 56781.43 88888.00 2018-05-10 01:35:24.908 130 11443.47 19.55 56781.38 88888.00 2018-05-10 01:35:25.408 130 11443.50 19.58 56781.36 88888.00 2018-05-10 01:35:25.908 130 11443.48 19.53 56781.27 88888.00 2018-05-10 01:35:26.408 130 11443.36 19.54 56781.24 88888.00 2018-05-10 01:35:26.908 130 11443.31 19.57 56781.18 88888.00 2018-05-10 01:35:27.408 130 11443.31 19.51 56781.16 88888.00 2018-05-10 01:35:27.908 130 11443.27 19.53 56781.12 88888.00 2018-05-10 01:35:28.908 130 11443.29 19.53 56781.08 88888.00 2018-05-10 01:35:29.408 130 11443.24 19.52 56781.02 88888.00 2018-05-10 01:35:29.908 130 11443.16 19.52 56780.91 88888.00 2018-05-10 01:35:30.408 130 11443.17 19.52 56780.82 88888.00 2018-05-10 01:35:30.908 130 11443.07 19.55 56780.82 88888.00 2018-05-10 01:35:31.408 130 11443.10 19.54 56780.85 88888.00 2018-05-10 01:35:31.908 130 11443.12 19.53 56780.82 88888.00 2018-05-10 01:35:32.408 130 11443.06 19.52 56780.82 88888.00 2018-05-10 01:35:32.908 130 11443.01 19.55 56780.79 88888.00 2018-05-10 01:35:33.408 130 11443.00 19.55 56780.78 88888.00 2018-05-10 01:35:33.908 130 11442.89 19.57 56780.73 88888.00 2018-05-10 01:35:34.408 130 11442.88 19.58 56780.67 88888.00 2018-05-10 01:35:34.908 130 11442.92 19.62 56780.64 88888.00 2018-05-10 01:35:35.408 130 11442.89 19.59 56780.50 88888.00 2018-05-10 01:35:35.908 130 11442.87 19.57 56780.44 88888.00 2018-05-10 01:35:36.908 130 11442.80 19.55 56780.26 88888.00 2018-05-10 01:35:37.408 130 11442.68 19.55 56780.18 88888.00 2018-05-10 01:35:37.908 130 11442.74 19.57 56780.12 88888.00 2018-05-10 01:35:38.408 130 11442.80 19.60 56780.02 88888.00 2018-05-10 01:35:38.908 130 11442.71 19.57 56779.92 88888.00 2018-05-10 01:35:39.408 130 11442.74 19.58 56779.81 88888.00 2018-05-10 01:35:39.908 130 11442.74 19.58 56779.79 88888.00 2018-05-10 01:35:40.408 130 11442.67 19.53 56779.70 88888.00 2018-05-10 01:35:40.908 130 11442.73 19.53 56779.63 88888.00 2018-05-10 01:35:41.408 130 11442.78 19.54 56779.60 88888.00 2018-05-10 01:35:41.908 130 11442.62 19.52 56779.51 88888.00 2018-05-10 01:35:42.408 130 11442.54 19.55 56779.44 88888.00 2018-05-10 01:35:42.908 130 11442.57 19.54 56779.43 88888.00 2018-05-10 01:35:43.408 130 11442.51 19.53 56779.34 88888.00 2018-05-10 01:35:43.908 130 11442.44 19.51 56779.24 88888.00 2018-05-10 01:35:44.408 130 11442.43 19.52 56779.15 88888.00 2018-05-10 01:35:44.908 130 11442.46 19.52 56779.02 88888.00 2018-05-10 01:35:45.408 130 11442.37 19.48 56779.00 88888.00 2018-05-10 01:35:45.908 130 11442.26 19.51 56778.94 88888.00 2018-05-10 01:35:46.908 130 11442.15 19.39 56778.68 88888.00 2018-05-10 01:35:47.408 130 11442.08 19.41 56778.57 88888.00 2018-05-10 01:35:47.908 130 11442.10 19.37 56778.49 88888.00 2018-05-10 01:35:48.408 130 11442.03 19.38 56778.41 88888.00 2018-05-10 01:35:48.908 130 11441.98 19.37 56778.33 88888.00 2018-05-10 01:35:49.408 130 11442.04 19.37 56778.21 88888.00 2018-05-10 01:35:49.908 130 11441.94 19.38 56778.07 88888.00 2018-05-10 01:35:50.408 130 11441.90 19.37 56777.95 88888.00 2018-05-10 01:35:50.908 130 11441.97 19.41 56777.83 88888.00 2018-05-10 01:35:51.408 130 11441.89 19.38 56777.70 88888.00 2018-05-10 01:35:51.908 130 11441.85 19.37 56777.45 88888.00 2018-05-10 01:35:52.408 130 11441.92 19.31 56777.34 88888.00 2018-05-10 01:35:52.908 130 11441.88 19.27 56777.21 88888.00 2018-05-10 01:35:53.408 130 11441.80 19.27 56777.11 88888.00 2018-05-10 01:35:53.908 130 11441.84 19.20 56776.98 88888.00 2018-05-10 01:35:54.408 130 11441.82 19.17 56776.81 88888.00 2018-05-10 01:35:54.908 130 11441.70 19.18 56776.67 88888.00 2018-05-10 01:35:55.408 130 11441.70 19.17 56776.53 88888.00 2018-05-10 01:35:55.908 130 11441.74 19.17 56776.34 88888.00 2018-05-10 01:35:56.408 130 11441.67 19.12 56776.21 88888.00 2018-05-10 01:35:56.908 130 11441.75 19.10 56776.11 88888.00 2018-05-10 01:35:57.408 130 11441.84 19.06 56775.99 88888.00 2018-05-10 01:35:57.908 130 11441.82 19.07 56775.88 88888.00 2018-05-10 01:35:58.408 130 11441.78 19.04 56775.76 88888.00 2018-05-10 01:35:58.908 130 11441.85 18.99 56775.59 88888.00 2018-05-10 01:35:59.408 130 11441.82 18.96 56775.47 88888.00 2018-05-10 01:35:59.908 130 11441.77 18.96 56775.32 88888.00 2018-05-10 01:36:00.408 130 11441.84 18.99 56775.20 88888.00 2018-05-10 01:36:00.908 130 11441.83 18.99 56775.09 88888.00 2018-05-10 01:36:01.408 130 11441.81 18.92 56774.99 88888.00 2018-05-10 01:36:01.908 130 11441.90 18.91 56774.87 88888.00 2018-05-10 01:36:02.408 130 11441.95 18.91 56774.73 88888.00 2018-05-10 01:36:02.908 130 11441.90 18.92 56774.61 88888.00 2018-05-10 01:36:03.408 130 11442.02 18.94 56774.49 88888.00 2018-05-10 01:36:03.908 130 11442.16 18.96 56774.37 88888.00 2018-05-10 01:36:04.408 130 11442.15 18.93 56774.23 88888.00 2018-05-10 01:36:04.908 130 11442.13 18.89 56774.12 88888.00 2018-05-10 01:36:05.408 130 11442.17 18.83 56774.00 88888.00 2018-05-10 01:36:05.908 130 11442.13 18.79 56773.92 88888.00 2018-05-10 01:36:06.408 130 11442.17 18.80 56773.84 88888.00 2018-05-10 01:36:06.908 130 11442.26 18.80 56773.76 88888.00 2018-05-10 01:36:07.408 130 11442.24 18.79 56773.70 88888.00 2018-05-10 01:36:07.908 130 11442.24 18.77 56773.58 88888.00 2018-05-10 01:36:08.408 130 11442.33 18.72 56773.47 88888.00 2018-05-10 01:36:08.908 130 11442.40 18.71 56773.40 88888.00 2018-05-10 01:36:09.408 130 11442.37 18.69 56773.27 88888.00 2018-05-10 01:36:09.908 130 11442.40 18.69 56773.16 88888.00 2018-05-10 01:36:10.408 130 11442.44 18.66 56773.16 88888.00 2018-05-10 01:36:10.908 130 11442.50 18.65 56773.07 88888.00 2018-05-10 01:36:11.408 130 11442.51 18.63 56773.03 88888.00 2018-05-10 01:36:11.908 130 11442.54 18.62 56772.96 88888.00 2018-05-10 01:36:12.408 130 11442.57 18.63 56772.90 88888.00 2018-05-10 01:36:12.908 130 11442.66 18.60 56772.88 88888.00 2018-05-10 01:36:13.408 130 11442.72 18.57 56772.77 88888.00 2018-05-10 01:36:13.908 130 11442.72 18.55 56772.58 88888.00 2018-05-10 01:36:14.408 130 11442.80 18.59 56772.55 88888.00 2018-05-10 01:36:14.908 130 11442.91 18.59 56772.51 88888.00 2018-05-10 01:36:15.408 130 11442.89 18.58 56772.41 88888.00 2018-05-10 01:36:15.908 130 11443.00 18.56 56772.25 88888.00 2018-05-10 01:36:16.408 130 11443.12 18.53 56772.16 88888.00 2018-05-10 01:36:16.908 130 11443.12 18.49 56772.04 88888.00 2018-05-10 01:36:17.408 130 11443.15 18.49 56771.98 88888.00 2018-05-10 01:36:17.908 130 11443.22 18.46 56771.96 88888.00 2018-05-10 01:36:18.408 130 11443.27 18.43 56771.93 88888.00 2018-05-10 01:36:18.908 130 11443.26 18.37 56771.88 88888.00 2018-05-10 01:36:19.408 130 11443.36 18.23 56771.86 88888.00 2018-05-10 01:36:20.408 130 11443.38 18.26 56771.85 88888.00 2018-05-10 01:36:20.908 130 11443.45 18.23 56771.82 88888.00 2018-05-10 01:36:21.408 130 11443.52 18.22 56771.75 88888.00 2018-05-10 01:36:21.908 130 11443.49 18.18 56771.67 88888.00 2018-05-10 01:36:22.408 130 11443.55 18.19 56771.71 88888.00 2018-05-10 01:36:22.908 130 11443.61 18.12 56771.72 88888.00 2018-05-10 01:36:23.408 130 11443.54 18.07 56771.64 88888.00 2018-05-10 01:36:23.908 130 11443.62 18.04 56771.64 88888.00 2018-05-10 01:36:24.408 130 11443.71 18.03 56771.58 88888.00 2018-05-10 01:36:24.908 130 11443.63 18.00 56771.56 88888.00 2018-05-10 01:36:25.408 130 11443.61 17.90 56771.53 88888.00 2018-05-10 01:36:25.908 130 11443.65 17.89 56771.54 88888.00 2018-05-10 01:36:26.408 130 11443.59 17.83 56771.53 88888.00 2018-05-10 01:36:26.908 130 11443.57 17.78 56771.47 88888.00 2018-05-10 01:36:27.408 130 11443.56 17.77 56771.52 88888.00 2018-05-10 01:36:27.908 130 11443.55 17.71 56771.49 88888.00 2018-05-10 01:36:28.408 130 11443.48 17.66 56771.54 88888.00 2018-05-10 01:36:28.908 130 11443.48 17.66 56771.56 88888.00 2018-05-10 01:36:29.408 130 11443.49 17.63 56771.51 88888.00 2018-05-10 01:36:29.908 130 11443.43 17.60 56771.56 88888.00 2018-05-10 01:36:30.408 130 11443.49 17.58 56771.62 88888.00 2018-05-10 01:36:30.908 130 11443.45 17.54 56771.62 88888.00 2018-05-10 01:36:31.408 130 11443.42 17.53 56771.65 88888.00 2018-05-10 01:36:31.908 130 11443.44 17.51 56771.74 88888.00 2018-05-10 01:36:32.408 130 11443.47 17.51 56771.84 88888.00 2018-05-10 01:36:32.908 130 11443.52 17.57 56771.86 88888.00 2018-05-10 01:36:33.408 130 11443.50 17.58 56771.93 88888.00 2018-05-10 01:36:33.908 130 11443.51 17.55 56772.01 88888.00 2018-05-10 01:36:34.408 130 11443.52 17.49 56772.04 88888.00 2018-05-10 01:36:34.908 130 11443.50 17.50 56772.10 88888.00 2018-05-10 01:36:35.408 130 11443.50 17.56 56772.12 88888.00 2018-05-10 01:36:35.908 130 11443.48 17.55 56772.14 88888.00 2018-05-10 01:36:36.408 130 11443.45 17.53 56772.23 88888.00 2018-05-10 01:36:36.908 130 11443.47 17.58 56772.37 88888.00 2018-05-10 01:36:37.408 130 11443.48 17.57 56772.46 88888.00 2018-05-10 01:36:37.908 130 11443.42 17.56 56772.46 88888.00 2018-05-10 01:36:38.408 130 11443.45 17.53 56772.54 88888.00 2018-05-10 01:36:38.908 130 11443.52 17.51 56772.52 88888.00 2018-05-10 01:36:39.408 130 11443.47 17.50 56772.62 88888.00 2018-05-10 01:36:39.908 130 11443.41 17.54 56772.69 88888.00 2018-05-10 01:36:40.409 130 11443.49 17.56 56772.82 88888.00 2018-05-10 01:36:40.909 130 11443.42 17.54 56772.90 88888.00 2018-05-10 01:36:41.409 130 11443.42 17.58 56772.90 88888.00 2018-05-10 01:36:41.909 130 11443.48 17.67 56772.90 88888.00 2018-05-10 01:36:42.409 130 11443.45 17.64 56772.91 88888.00 2018-05-10 01:36:42.909 130 11443.45 17.67 56772.94 88888.00 2018-05-10 01:36:43.409 130 11443.50 17.67 56773.00 88888.00 2018-05-10 01:36:43.909 130 11443.52 17.69 56772.99 88888.00 2018-05-10 01:36:44.409 130 11443.54 17.74 56772.99 88888.00 2018-05-10 01:36:44.909 130 11443.59 17.75 56773.00 88888.00 2018-05-10 01:36:45.409 130 11443.52 17.75 56773.01 88888.00 2018-05-10 01:36:45.909 130 11443.50 17.77 56772.91 88888.00 2018-05-10 01:36:46.409 130 11443.58 17.80 56772.83 88888.00 2018-05-10 01:36:46.909 130 11443.69 17.83 56772.81 88888.00 2018-05-10 01:36:47.409 130 11443.75 17.90 56772.81 88888.00 2018-05-10 01:36:47.909 130 11443.78 17.91 56772.73 88888.00 2018-05-10 01:36:48.409 130 11443.83 17.95 56772.70 88888.00 2018-05-10 01:36:48.909 130 11443.79 17.94 56772.62 88888.00 2018-05-10 01:36:49.409 130 11443.78 17.95 56772.52 88888.00 2018-05-10 01:36:49.909 130 11443.87 17.94 56772.46 88888.00 2018-05-10 01:36:50.409 130 11443.86 17.94 56772.39 88888.00 2018-05-10 01:36:50.909 130 11443.86 17.94 56772.33 88888.00 2018-05-10 01:36:51.909 130 11443.94 18.00 56772.13 88888.00 2018-05-10 01:36:52.409 130 11443.94 18.05 56772.09 88888.00 2018-05-10 01:36:52.909 130 11444.04 18.09 56772.05 88888.00 2018-05-10 01:36:53.409 130 11443.96 18.10 56771.92 88888.00 2018-05-10 01:36:53.909 130 11443.97 18.09 56771.78 88888.00 2018-05-10 01:36:54.409 130 11444.03 18.09 56771.71 88888.00 2018-05-10 01:36:54.909 130 11444.05 18.12 56771.62 88888.00 2018-05-10 01:36:55.409 130 11444.05 18.15 56771.52 88888.00 2018-05-10 01:36:55.909 130 11444.11 18.21 56771.40 88888.00 2018-05-10 01:36:56.409 130 11444.23 18.22 56771.32 88888.00 2018-05-10 01:36:56.909 130 11444.20 18.23 56771.28 88888.00 2018-05-10 01:36:57.409 130 11444.11 18.25 56771.22 88888.00 2018-05-10 01:36:57.909 130 11444.16 18.31 56771.15 88888.00 2018-05-10 01:36:58.409 130 11444.18 18.31 56771.01 88888.00 2018-05-10 01:36:58.909 130 11444.14 18.31 56770.97 88888.00 2018-05-10 01:36:59.409 130 11444.16 18.34 56770.91 88888.00 2018-05-10 01:36:59.909 130 11444.17 18.31 56770.82 88888.00 2018-05-10 01:37:00.409 130 11444.13 18.35 56770.70 88888.00 2018-05-10 01:37:00.909 130 11444.11 18.36 56770.57 88888.00 2018-05-10 01:37:01.409 130 11444.12 18.34 56770.50 88888.00 2018-05-10 01:37:01.909 130 11444.11 18.34 56770.45 88888.00 2018-05-10 01:37:02.409 130 11444.17 18.30 56770.34 88888.00 2018-05-10 01:37:02.909 130 11444.12 18.26 56770.24 88888.00 2018-05-10 01:37:03.409 130 11444.06 18.30 56770.23 88888.00 2018-05-10 01:37:03.909 130 11444.11 18.34 56770.15 88888.00 2018-05-10 01:37:04.409 130 11444.07 18.31 56770.06 88888.00 2018-05-10 01:37:04.909 130 11443.99 18.26 56770.01 88888.00 2018-05-10 01:37:05.409 130 11444.05 18.24 56769.94 88888.00 2018-05-10 01:37:05.909 130 11443.99 18.22 56769.94 88888.00 2018-05-10 01:37:06.409 130 11443.86 18.22 56769.88 88888.00 2018-05-10 01:37:06.909 130 11443.87 18.24 56769.86 88888.00 2018-05-10 01:37:07.409 130 11443.91 18.25 56769.86 88888.00 2018-05-10 01:37:07.909 130 11443.83 18.23 56769.87 88888.00 2018-05-10 01:37:08.409 130 11443.83 18.23 56769.93 88888.00 2018-05-10 01:37:08.909 130 11443.91 18.19 56769.87 88888.00 2018-05-10 01:37:09.409 130 11443.92 18.22 56769.86 88888.00 2018-05-10 01:37:09.909 130 11443.87 18.26 56769.89 88888.00 2018-05-10 01:37:10.409 130 11443.85 18.31 56769.94 88888.00 2018-05-10 01:37:10.909 130 11443.83 18.30 56769.92 88888.00 2018-05-10 01:37:11.409 130 11443.83 18.26 56769.83 88888.00 2018-05-10 01:37:11.909 130 11443.86 18.30 56769.82 88888.00 2018-05-10 01:37:12.409 130 11443.90 18.34 56769.87 88888.00 2018-05-10 01:37:12.909 130 11443.86 18.36 56769.92 88888.00 2018-05-10 01:37:13.409 130 11443.86 18.43 56769.88 88888.00 2018-05-10 01:37:13.909 130 11443.93 18.43 56769.79 88888.00 2018-05-10 01:37:14.409 130 11443.87 18.43 56769.74 88888.00 2018-05-10 01:37:14.909 130 11443.87 18.43 56769.69 88888.00 2018-05-10 01:37:15.409 130 11443.90 18.44 56769.62 88888.00 2018-05-10 01:37:15.909 130 11443.85 18.42 56769.60 88888.00 2018-05-10 01:37:16.409 130 11443.84 18.46 56769.60 88888.00 2018-05-10 01:37:16.909 130 11443.92 18.44 56769.59 88888.00 2018-05-10 01:37:17.409 130 11443.85 18.34 56769.44 88888.00 2018-05-10 01:37:17.909 130 11443.83 18.34 56769.42 88888.00 2018-05-10 01:37:18.409 130 11443.92 18.38 56769.43 88888.00 2018-05-10 01:37:18.909 130 11443.87 18.39 56769.47 88888.00 2018-05-10 01:37:19.409 130 11443.84 18.38 56769.43 88888.00 2018-05-10 01:37:19.909 130 11443.94 18.32 56769.40 88888.00 2018-05-10 01:37:20.409 130 11443.98 18.34 56769.37 88888.00 2018-05-10 01:37:20.909 130 11443.99 18.31 56769.43 88888.00 2018-05-10 01:37:21.409 130 11444.05 18.38 56769.47 88888.00 2018-05-10 01:37:21.909 130 11444.03 18.37 56769.54 88888.00 2018-05-10 01:37:22.409 130 11443.94 18.31 56769.53 88888.00 2018-05-10 01:37:23.409 130 11443.97 18.30 56769.54 88888.00 2018-05-10 01:37:23.909 130 11443.96 18.24 56769.57 88888.00 2018-05-10 01:37:24.409 130 11443.92 18.22 56769.56 88888.00 2018-05-10 01:37:24.909 130 11443.93 18.17 56769.59 88888.00 2018-05-10 01:37:25.409 130 11443.90 18.07 56769.63 88888.00 2018-05-10 01:37:25.909 130 11443.89 18.02 56769.66 88888.00 2018-05-10 01:37:26.409 130 11443.86 18.01 56769.78 88888.00 2018-05-10 01:37:26.909 130 11443.79 18.01 56769.82 88888.00 2018-05-10 01:37:27.409 130 11443.76 17.97 56769.87 88888.00 2018-05-10 01:37:27.909 130 11443.79 17.97 56769.95 88888.00 2018-05-10 01:37:28.409 130 11443.79 17.91 56770.02 88888.00 2018-05-10 01:37:28.909 130 11443.73 17.88 56770.08 88888.00 2018-05-10 01:37:29.409 130 11443.71 17.88 56770.24 88888.00 2018-05-10 01:37:29.909 130 11443.73 17.92 56770.30 88888.00 2018-05-10 01:37:30.409 130 11443.68 17.91 56770.34 88888.00 2018-05-10 01:37:30.909 130 11443.73 17.90 56770.42 88888.00 2018-05-10 01:37:31.409 130 11443.78 17.92 56770.44 88888.00 2018-05-10 01:37:31.909 130 11443.76 17.96 56770.45 88888.00 2018-05-10 01:37:32.409 130 11443.78 18.04 56770.40 88888.00 2018-05-10 01:37:33.409 130 11443.75 18.03 56770.40 88888.00 2018-05-10 01:37:33.909 130 11443.77 18.04 56770.36 88888.00 2018-05-10 01:37:34.409 130 11443.79 18.08 56770.40 88888.00 2018-05-10 01:37:34.909 130 11443.79 18.09 56770.37 88888.00 2018-05-10 01:37:35.409 130 11443.76 18.16 56770.30 88888.00 2018-05-10 01:37:35.909 130 11443.94 18.23 56770.33 88888.00 2018-05-10 01:37:36.409 130 11444.06 18.26 56770.27 88888.00 2018-05-10 01:37:36.909 130 11444.10 18.26 56770.13 88888.00 2018-05-10 01:37:37.409 130 11444.09 18.31 56770.06 88888.00 2018-05-10 01:37:37.909 130 11444.11 18.37 56770.01 88888.00 2018-05-10 01:37:38.409 130 11444.17 18.37 56769.95 88888.00 2018-05-10 01:37:38.909 130 11444.19 18.37 56769.89 88888.00 2018-05-10 01:37:39.409 130 11444.20 18.41 56769.82 88888.00 2018-05-10 01:37:39.909 130 11444.20 18.45 56769.78 88888.00 2018-05-10 01:37:40.409 130 11444.20 18.51 56769.81 88888.00 2018-05-10 01:37:40.909 130 11444.28 18.55 56769.82 88888.00 2018-05-10 01:37:41.409 130 11444.23 18.53 56769.83 88888.00 2018-05-10 01:37:41.909 130 11444.26 18.57 56769.87 88888.00 2018-05-10 01:37:42.409 130 11444.28 18.62 56769.91 88888.00 2018-05-10 01:37:42.909 130 11444.30 18.62 56769.99 88888.00 2018-05-10 01:37:43.409 130 11444.30 18.63 56770.10 88888.00 2018-05-10 01:37:43.909 130 11444.35 18.69 56770.21 88888.00 2018-05-10 01:37:44.409 130 11444.33 18.69 56770.29 88888.00 2018-05-10 01:37:44.909 130 11444.35 18.69 56770.37 88888.00 2018-05-10 01:37:45.409 130 11444.40 18.75 56770.46 88888.00 2018-05-10 01:37:45.909 130 11444.45 18.75 56770.57 88888.00 2018-05-10 01:37:46.409 130 11444.37 18.78 56770.72 88888.00 2018-05-10 01:37:46.909 130 11444.42 18.80 56770.88 88888.00 2018-05-10 01:37:47.409 130 11444.39 18.77 56771.09 88888.00 2018-05-10 01:37:47.909 130 11444.34 18.76 56771.27 88888.00 2018-05-10 01:37:48.409 130 11444.38 18.80 56771.47 88888.00 2018-05-10 01:37:48.909 130 11444.32 18.80 56771.67 88888.00 2018-05-10 01:37:49.409 130 11444.25 18.78 56771.82 88888.00 2018-05-10 01:37:49.909 130 11444.25 18.77 56771.98 88888.00 2018-05-10 01:37:50.409 130 11444.21 18.78 56772.16 88888.00 2018-05-10 01:37:50.909 130 11444.10 18.76 56772.32 88888.00 2018-05-10 01:37:51.409 130 11444.04 18.75 56772.56 88888.00 2018-05-10 01:37:51.909 130 11444.05 18.79 56772.78 88888.00 2018-05-10 01:37:52.909 130 11443.87 18.84 56773.07 88888.00 2018-05-10 01:37:53.409 130 11443.94 18.84 56773.21 88888.00 2018-05-10 01:37:53.909 130 11443.89 18.86 56773.34 88888.00 2018-05-10 01:37:54.909 130 11443.86 18.87 56773.57 88888.00 2018-05-10 01:37:55.409 130 11443.87 18.91 56773.68 88888.00 2018-05-10 01:37:55.909 130 11443.78 18.97 56773.79 88888.00 2018-05-10 01:37:56.409 130 11443.77 19.02 56773.86 88888.00 2018-05-10 01:37:56.909 130 11443.79 19.00 56773.90 88888.00 2018-05-10 01:37:57.409 130 11443.76 18.98 56773.92 88888.00 2018-05-10 01:37:57.909 130 11443.73 18.99 56773.96 88888.00 2018-05-10 01:37:58.409 130 11443.75 19.00 56774.03 88888.00 2018-05-10 01:37:58.909 130 11443.69 18.99 56774.12 88888.00 2018-05-10 01:37:59.409 130 11443.66 19.04 56774.18 88888.00 2018-05-10 01:37:59.909 130 11443.63 19.04 56774.32 88888.00 2018-05-10 01:38:00.409 130 11443.56 18.99 56774.41 88888.00 2018-05-10 01:38:00.909 130 11443.51 19.02 56774.50 88888.00 2018-05-10 01:38:01.409 130 11443.48 19.03 56774.54 88888.00 2018-05-10 01:38:01.909 130 11443.45 19.02 56774.62 88888.00 2018-05-10 01:38:02.409 130 11443.34 19.00 56774.81 88888.00 2018-05-10 01:38:02.909 130 11443.30 18.98 56774.94 88888.00 2018-05-10 01:38:03.409 130 11443.27 18.93 56775.06 88888.00 2018-05-10 01:38:03.909 130 11443.15 18.87 56775.27 88888.00 2018-05-10 01:38:04.409 130 11443.08 18.92 56775.43 88888.00 2018-05-10 01:38:04.909 130 11443.00 18.90 56775.56 88888.00 2018-05-10 01:38:05.409 130 11442.94 18.91 56775.71 88888.00 2018-05-10 01:38:05.909 130 11442.93 18.92 56775.82 88888.00 2018-05-10 01:38:06.409 130 11442.81 18.93 56775.97 88888.00 2018-05-10 01:38:06.909 130 11442.67 18.92 56776.07 88888.00 2018-05-10 01:38:07.409 130 11442.58 18.93 56776.10 88888.00 2018-05-10 01:38:07.909 130 11442.55 18.89 56776.15 88888.00 2018-05-10 01:38:08.409 130 11442.44 18.87 56776.26 88888.00 2018-05-10 01:38:08.909 130 11442.31 18.87 56776.40 88888.00 2018-05-10 01:38:09.409 130 11442.30 18.86 56776.50 88888.00 2018-05-10 01:38:09.909 130 11442.18 18.84 56776.56 88888.00 2018-05-10 01:38:10.409 130 11442.10 18.84 56776.66 88888.00 2018-05-10 01:38:10.909 130 11442.13 18.84 56776.76 88888.00 2018-05-10 01:38:11.409 130 11442.08 18.78 56776.88 88888.00 2018-05-10 01:38:11.909 130 11441.98 18.75 56776.97 88888.00 2018-05-10 01:38:12.409 130 11441.96 18.71 56776.98 88888.00 2018-05-10 01:38:12.909 130 11441.91 18.64 56777.06 88888.00 2018-05-10 01:38:13.409 130 11441.81 18.62 56777.18 88888.00 2018-05-10 01:38:13.909 130 11441.71 18.64 56777.27 88888.00 2018-05-10 01:38:14.409 130 11441.67 18.62 56777.36 88888.00 2018-05-10 01:38:14.909 130 11441.59 18.55 56777.40 88888.00 2018-05-10 01:38:15.409 130 11441.56 18.59 56777.46 88888.00 2018-05-10 01:38:15.909 130 11441.54 18.60 56777.56 88888.00 2018-05-10 01:38:16.409 130 11441.40 18.58 56777.71 88888.00 2018-05-10 01:38:16.909 130 11441.43 18.55 56777.82 88888.00 2018-05-10 01:38:17.409 130 11441.43 18.49 56777.88 88888.00 2018-05-10 01:38:17.909 130 11441.39 18.43 56778.07 88888.00 2018-05-10 01:38:18.409 130 11441.34 18.46 56778.15 88888.00 2018-05-10 01:38:18.909 130 11441.31 18.44 56778.26 88888.00 2018-05-10 01:38:19.409 130 11441.22 18.41 56778.36 88888.00 2018-05-10 01:38:19.909 130 11441.16 18.46 56778.49 88888.00 2018-05-10 01:38:20.409 130 11441.14 18.43 56778.59 88888.00 2018-05-10 01:38:20.909 130 11441.05 18.35 56778.70 88888.00 2018-05-10 01:38:21.409 130 11440.98 18.31 56778.81 88888.00 2018-05-10 01:38:21.909 130 11440.92 18.29 56778.96 88888.00 2018-05-10 01:38:22.409 130 11440.84 18.25 56779.06 88888.00 2018-05-10 01:38:22.909 130 11440.70 18.17 56779.23 88888.00 2018-05-10 01:38:23.409 130 11440.72 18.16 56779.30 88888.00 2018-05-10 01:38:23.909 130 11440.73 18.11 56779.50 88888.00 2018-05-10 01:38:24.409 130 11440.58 18.15 56779.71 88888.00 2018-05-10 01:38:24.909 130 11440.58 18.15 56779.92 88888.00 2018-05-10 01:38:25.409 130 11440.60 18.10 56780.09 88888.00 2018-05-10 01:38:26.409 130 11440.44 17.94 56780.42 88888.00 2018-05-10 01:38:26.909 130 11440.41 17.90 56780.59 88888.00 2018-05-10 01:38:27.409 130 11440.25 17.82 56780.83 88888.00 2018-05-10 01:38:27.909 130 11440.15 17.77 56781.05 88888.00 2018-05-10 01:38:28.409 130 11440.13 17.71 56781.28 88888.00 2018-05-10 01:38:28.909 130 11440.00 17.64 56781.56 88888.00 2018-05-10 01:38:29.409 130 11439.82 17.62 56781.85 88888.00 2018-05-10 01:38:29.909 130 11439.76 17.58 56782.13 88888.00 2018-05-10 01:38:30.409 130 11439.76 17.50 56782.39 88888.00 2018-05-10 01:38:30.909 130 11439.65 17.49 56782.60 88888.00 2018-05-10 01:38:31.409 130 11439.63 17.48 56782.88 88888.00 2018-05-10 01:38:31.909 130 11439.60 17.42 56783.11 88888.00 2018-05-10 01:38:32.409 130 11439.44 17.35 56783.34 88888.00 2018-05-10 01:38:32.909 130 11439.41 17.29 56783.55 88888.00 2018-05-10 01:38:33.409 130 11439.40 17.22 56783.84 88888.00 2018-05-10 01:38:33.909 130 11439.27 17.16 56784.13 88888.00 2018-05-10 01:38:34.409 130 11439.17 17.16 56784.45 88888.00 2018-05-10 01:38:34.909 130 11439.11 17.12 56784.69 88888.00 2018-05-10 01:38:35.409 130 11439.07 17.07 56784.93 88888.00 2018-05-10 01:38:35.909 130 11439.03 17.06 56785.15 88888.00 2018-05-10 01:38:36.410 130 11438.99 17.06 56785.49 88888.00 2018-05-10 01:38:36.910 130 11438.95 17.00 56785.80 88888.00 2018-05-10 01:38:37.410 130 11438.88 16.98 56786.09 88888.00 2018-05-10 01:38:37.910 130 11438.90 16.96 56786.32 88888.00 2018-05-10 01:38:38.410 130 11438.88 17.00 56786.58 88888.00 2018-05-10 01:38:38.910 130 11438.83 16.99 56786.80 88888.00 2018-05-10 01:38:39.410 130 11438.84 16.98 56787.09 88888.00 2018-05-10 01:38:39.910 130 11438.77 16.94 56787.40 88888.00 2018-05-10 01:38:40.410 130 11438.70 16.93 56787.72 88888.00 2018-05-10 01:38:40.910 130 11438.65 16.94 56788.01 88888.00 2018-05-10 01:38:41.410 130 11438.56 16.94 56788.25 88888.00 2018-05-10 01:38:41.910 130 11438.52 16.96 56788.41 88888.00 2018-05-10 01:38:42.410 130 11438.56 16.96 56788.63 88888.00 2018-05-10 01:38:42.910 130 11438.57 17.01 56788.92 88888.00 2018-05-10 01:38:43.410 130 11438.48 17.00 56789.24 88888.00 2018-05-10 01:38:43.910 130 11438.48 17.01 56789.44 88888.00 2018-05-10 01:38:44.410 130 11438.50 17.07 56789.75 88888.00 2018-05-10 01:38:44.910 130 11438.42 17.06 56789.98 88888.00 2018-05-10 01:38:45.410 130 11438.45 17.09 56790.23 88888.00 2018-05-10 01:38:45.910 130 11438.56 17.12 56790.45 88888.00 2018-05-10 01:38:46.410 130 11438.52 17.10 56790.62 88888.00 2018-05-10 01:38:46.910 130 11438.55 17.12 56790.80 88888.00 2018-05-10 01:38:47.410 130 11438.56 17.13 56791.11 88888.00 2018-05-10 01:38:47.910 130 11438.56 17.19 56791.37 88888.00 2018-05-10 01:38:48.410 130 11438.48 17.21 56791.55 88888.00 2018-05-10 01:38:48.910 130 11438.51 17.26 56791.68 88888.00 2018-05-10 01:38:49.410 130 11438.56 17.28 56791.86 88888.00 2018-05-10 01:38:49.910 130 11438.56 17.30 56792.00 88888.00 2018-05-10 01:38:50.410 130 11438.52 17.35 56792.13 88888.00 2018-05-10 01:38:50.910 130 11438.58 17.33 56792.27 88888.00 2018-05-10 01:38:51.410 130 11438.61 17.30 56792.40 88888.00 2018-05-10 01:38:51.910 130 11438.58 17.40 56792.58 88888.00 2018-05-10 01:38:52.410 130 11438.60 17.42 56792.78 88888.00 2018-05-10 01:38:52.910 130 11438.55 17.47 56792.83 88888.00 2018-05-10 01:38:53.410 130 11438.55 17.50 56792.91 88888.00 2018-05-10 01:38:53.910 130 11438.57 17.48 56793.06 88888.00 2018-05-10 01:38:54.410 130 11438.56 17.47 56793.15 88888.00 2018-05-10 01:38:54.910 130 11438.52 17.51 56793.17 88888.00 2018-05-10 01:38:55.410 130 11438.56 17.55 56793.27 88888.00 2018-05-10 01:38:55.910 130 11438.54 17.61 56793.31 88888.00 2018-05-10 01:38:56.410 130 11438.55 17.69 56793.31 88888.00 2018-05-10 01:38:56.910 130 11438.61 17.68 56793.37 88888.00 2018-05-10 01:38:57.410 130 11438.54 17.69 56793.37 88888.00 2018-05-10 01:38:57.910 130 11438.45 17.69 56793.38 88888.00 2018-05-10 01:38:58.410 130 11438.49 17.75 56793.43 88888.00 2018-05-10 01:38:58.910 130 11438.52 17.77 56793.41 88888.00 2018-05-10 01:38:59.410 130 11438.43 17.83 56793.47 88888.00 2018-05-10 01:38:59.910 130 11438.47 17.89 56793.54 88888.00 2018-05-10 01:39:00.410 130 11438.47 17.95 56793.56 88888.00 2018-05-10 01:39:00.910 130 11438.44 17.98 56793.47 88888.00 2018-05-10 01:39:01.410 130 11438.47 18.03 56793.44 88888.00 2018-05-10 01:39:01.910 130 11438.56 18.07 56793.35 88888.00 2018-05-10 01:39:02.410 130 11438.52 18.09 56793.27 88888.00 2018-05-10 01:39:02.910 130 11438.44 18.15 56793.21 88888.00 2018-05-10 01:39:03.410 130 11438.50 18.21 56793.16 88888.00 2018-05-10 01:39:03.910 130 11438.50 18.31 56793.06 88888.00 2018-05-10 01:39:04.410 130 11438.48 18.37 56792.85 88888.00 2018-05-10 01:39:04.910 130 11438.52 18.43 56792.70 88888.00 2018-05-10 01:39:05.410 130 11438.50 18.45 56792.57 88888.00 2018-05-10 01:39:05.910 130 11438.44 18.45 56792.45 88888.00 2018-05-10 01:39:06.410 130 11438.43 18.48 56792.31 88888.00 2018-05-10 01:39:06.910 130 11438.38 18.52 56792.19 88888.00 2018-05-10 01:39:07.910 130 11438.30 18.71 56792.07 88888.00 2018-05-10 01:39:08.410 130 11438.31 18.78 56791.91 88888.00 2018-05-10 01:39:08.910 130 11438.21 18.80 56791.83 88888.00 2018-05-10 01:39:09.410 130 11438.14 18.87 56791.75 88888.00 2018-05-10 01:39:09.910 130 11438.17 18.94 56791.68 88888.00 2018-05-10 01:39:10.410 130 11438.10 18.99 56791.62 88888.00 2018-05-10 01:39:10.910 130 11438.03 19.03 56791.54 88888.00 2018-05-10 01:39:11.410 130 11438.02 19.05 56791.44 88888.00 2018-05-10 01:39:11.910 130 11437.94 19.13 56791.35 88888.00 2018-05-10 01:39:12.410 130 11437.88 19.19 56791.31 88888.00 2018-05-10 01:39:12.910 130 11437.92 19.30 56791.24 88888.00 2018-05-10 01:39:13.410 130 11437.87 19.37 56791.19 88888.00 2018-05-10 01:39:13.910 130 11437.88 19.44 56791.11 88888.00 2018-05-10 01:39:14.410 130 11437.94 19.54 56790.99 88888.00 2018-05-10 01:39:14.910 130 11437.93 19.60 56790.85 88888.00 2018-05-10 01:39:15.410 130 11437.87 19.67 56790.68 88888.00 2018-05-10 01:39:15.910 130 11437.94 19.72 56790.46 88888.00 2018-05-10 01:39:16.410 130 11437.94 19.73 56790.28 88888.00 2018-05-10 01:39:16.910 130 11437.89 19.71 56790.15 88888.00 2018-05-10 01:39:17.410 130 11437.89 19.81 56789.92 88888.00 2018-05-10 01:39:17.910 130 11437.94 19.82 56789.74 88888.00 2018-05-10 01:39:18.410 130 11437.88 19.84 56789.52 88888.00 2018-05-10 01:39:18.910 130 11437.87 19.89 56789.31 88888.00 2018-05-10 01:39:19.410 130 11437.88 19.95 56789.14 88888.00 2018-05-10 01:39:19.910 130 11437.91 19.93 56789.00 88888.00 2018-05-10 01:39:20.410 130 11437.85 19.94 56788.85 88888.00 2018-05-10 01:39:20.910 130 11437.87 19.98 56788.69 88888.00 2018-05-10 01:39:21.410 130 11437.86 19.98 56788.52 88888.00 2018-05-10 01:39:21.910 130 11437.82 19.99 56788.39 88888.00 2018-05-10 01:39:22.410 130 11437.89 20.01 56788.24 88888.00 2018-05-10 01:39:22.910 130 11437.87 20.04 56788.11 88888.00 2018-05-10 01:39:23.410 130 11437.91 20.07 56787.99 88888.00 2018-05-10 01:39:23.910 130 11437.86 20.11 56787.86 88888.00 2018-05-10 01:39:24.410 130 11437.93 20.08 56787.72 88888.00 2018-05-10 01:39:24.910 130 11437.96 20.11 56787.57 88888.00 2018-05-10 01:39:25.910 130 11438.03 20.12 56787.22 88888.00 2018-05-10 01:39:26.410 130 11437.99 20.12 56787.07 88888.00 2018-05-10 01:39:26.910 130 11438.08 20.14 56786.92 88888.00 2018-05-10 01:39:27.410 130 11438.13 20.18 56786.79 88888.00 2018-05-10 01:39:27.910 130 11438.07 20.19 56786.66 88888.00 2018-05-10 01:39:28.410 130 11438.16 20.21 56786.45 88888.00 2018-05-10 01:39:28.910 130 11438.19 20.21 56786.28 88888.00 2018-05-10 01:39:29.410 130 11438.12 20.18 56786.22 88888.00 2018-05-10 01:39:29.910 130 11438.14 20.21 56786.11 88888.00 2018-05-10 01:39:30.410 130 11438.28 20.16 56785.93 88888.00 2018-05-10 01:39:30.910 130 11438.27 20.18 56785.81 88888.00 2018-05-10 01:39:31.410 130 11438.28 20.21 56785.74 88888.00 2018-05-10 01:39:31.910 130 11438.35 20.23 56785.61 88888.00 2018-05-10 01:39:32.410 130 11438.36 20.14 56785.54 88888.00 2018-05-10 01:39:32.910 130 11438.37 20.16 56785.47 88888.00 2018-05-10 01:39:33.410 130 11438.42 20.20 56785.39 88888.00 2018-05-10 01:39:33.910 130 11438.42 20.22 56785.33 88888.00 2018-05-10 01:39:34.410 130 11438.37 20.22 56785.23 88888.00 2018-05-10 01:39:34.910 130 11438.44 20.27 56785.20 88888.00 2018-05-10 01:39:35.410 130 11438.52 20.36 56785.10 88888.00 2018-05-10 01:39:35.910 130 11438.57 20.41 56785.01 88888.00 2018-05-10 01:39:36.410 130 11438.61 20.45 56784.94 88888.00 2018-05-10 01:39:36.910 130 11438.67 20.43 56784.88 88888.00 2018-05-10 01:39:37.410 130 11438.65 20.45 56784.75 88888.00 2018-05-10 01:39:37.910 130 11438.63 20.45 56784.65 88888.00 2018-05-10 01:39:38.410 130 11438.72 20.43 56784.50 88888.00 2018-05-10 01:39:38.910 130 11438.72 20.45 56784.32 88888.00 2018-05-10 01:39:39.410 130 11438.77 20.45 56784.22 88888.00 2018-05-10 01:39:39.910 130 11438.78 20.41 56784.11 88888.00 2018-05-10 01:39:40.410 130 11438.70 20.40 56784.01 88888.00 2018-05-10 01:39:40.910 130 11438.65 20.40 56783.95 88888.00 2018-05-10 01:39:41.410 130 11438.68 20.42 56783.88 88888.00 2018-05-10 01:39:41.910 130 11438.71 20.47 56783.79 88888.00 2018-05-10 01:39:42.410 130 11438.71 20.47 56783.73 88888.00 2018-05-10 01:39:42.910 130 11438.77 20.52 56783.66 88888.00 2018-05-10 01:39:43.410 130 11438.82 20.50 56783.65 88888.00 2018-05-10 01:39:43.910 130 11438.72 20.55 56783.60 88888.00 2018-05-10 01:39:44.410 130 11438.70 20.55 56783.63 88888.00 2018-05-10 01:39:44.910 130 11438.74 20.57 56783.62 88888.00 2018-05-10 01:39:45.410 130 11438.76 20.62 56783.60 88888.00 2018-05-10 01:39:45.910 130 11438.76 20.73 56783.50 88888.00 2018-05-10 01:39:46.410 130 11438.84 20.73 56783.48 88888.00 2018-05-10 01:39:46.910 130 11438.84 20.63 56783.42 88888.00 2018-05-10 01:39:47.410 130 11438.86 20.73 56783.36 88888.00 2018-05-10 01:39:47.910 130 11438.86 20.76 56783.37 88888.00 2018-05-10 01:39:48.410 130 11438.83 20.79 56783.45 88888.00 2018-05-10 01:39:49.410 130 11438.90 20.81 56783.54 88888.00 2018-05-10 01:39:49.910 130 11438.88 20.88 56783.53 88888.00 2018-05-10 01:39:50.410 130 11438.85 20.95 56783.54 88888.00 2018-05-10 01:39:50.910 130 11438.84 21.00 56783.52 88888.00 2018-05-10 01:39:51.410 130 11438.88 20.98 56783.45 88888.00 2018-05-10 01:39:51.910 130 11438.93 21.02 56783.42 88888.00 2018-05-10 01:39:52.410 130 11438.99 21.09 56783.42 88888.00 2018-05-10 01:39:52.910 130 11439.03 21.11 56783.48 88888.00 2018-05-10 01:39:53.410 130 11438.99 21.17 56783.49 88888.00 2018-05-10 01:39:53.910 130 11438.95 21.21 56783.43 88888.00 2018-05-10 01:39:54.410 130 11439.03 21.23 56783.40 88888.00 2018-05-10 01:39:54.910 130 11439.06 21.23 56783.41 88888.00 2018-05-10 01:39:55.410 130 11439.12 21.23 56783.46 88888.00 2018-05-10 01:39:55.910 130 11439.14 21.22 56783.47 88888.00 2018-05-10 01:39:56.410 130 11439.16 21.20 56783.47 88888.00 2018-05-10 01:39:56.910 130 11439.13 21.22 56783.43 88888.00 2018-05-10 01:39:57.410 130 11439.19 21.23 56783.42 88888.00 2018-05-10 01:39:57.910 130 11439.18 21.20 56783.43 88888.00 2018-05-10 01:39:58.410 130 11439.20 21.28 56783.52 88888.00 2018-05-10 01:39:59.410 130 11439.34 21.20 56783.61 88888.00 2018-05-10 01:39:59.910 130 11439.35 21.21 56783.69 88888.00 2018-05-10 01:40:00.410 130 11439.46 21.20 56783.75 88888.00 2018-05-10 01:40:00.910 130 11439.46 21.13 56783.80 88888.00 2018-05-10 01:40:01.410 130 11439.40 21.14 56783.85 88888.00 2018-05-10 01:40:01.910 130 11439.46 21.16 56783.97 88888.00 2018-05-10 01:40:02.410 130 11439.55 21.16 56784.03 88888.00 2018-05-10 01:40:02.910 130 11439.55 21.14 56784.16 88888.00 2018-05-10 01:40:03.410 130 11439.58 21.14 56784.18 88888.00 2018-05-10 01:40:03.910 130 11439.62 21.15 56784.24 88888.00 2018-05-10 01:40:04.410 130 11439.59 21.15 56784.30 88888.00 2018-05-10 01:40:04.910 130 11439.68 21.16 56784.36 88888.00 2018-05-10 01:40:05.410 130 11439.80 21.15 56784.42 88888.00 2018-05-10 01:40:05.910 130 11439.73 21.13 56784.43 88888.00 2018-05-10 01:40:06.410 130 11439.80 21.14 56784.42 88888.00 2018-05-10 01:40:06.910 130 11439.86 21.07 56784.38 88888.00 2018-05-10 01:40:07.410 130 11439.84 21.02 56784.46 88888.00 2018-05-10 01:40:07.910 130 11439.88 21.00 56784.55 88888.00 2018-05-10 01:40:08.410 130 11439.97 20.98 56784.59 88888.00 2018-05-10 01:40:08.910 130 11440.03 20.95 56784.55 88888.00 2018-05-10 01:40:09.410 130 11440.13 20.93 56784.51 88888.00 2018-05-10 01:40:09.910 130 11440.28 20.93 56784.55 88888.00 2018-05-10 01:40:10.410 130 11440.38 20.88 56784.55 88888.00 2018-05-10 01:40:10.910 130 11440.37 20.87 56784.51 88888.00 2018-05-10 01:40:11.410 130 11440.41 20.84 56784.56 88888.00 2018-05-10 01:40:11.910 130 11440.53 20.79 56784.57 88888.00 2018-05-10 01:40:12.410 130 11440.57 20.67 56784.58 88888.00 2018-05-10 01:40:12.910 130 11440.65 20.76 56784.61 88888.00 2018-05-10 01:40:13.410 130 11440.81 20.79 56784.56 88888.00 2018-05-10 01:40:13.910 130 11440.87 20.73 56784.52 88888.00 2018-05-10 01:40:14.410 130 11440.97 20.73 56784.50 88888.00 2018-05-10 01:40:14.910 130 11441.08 20.72 56784.45 88888.00 2018-05-10 01:40:15.410 130 11441.09 20.62 56784.43 88888.00 2018-05-10 01:40:15.910 130 11441.07 20.63 56784.37 88888.00 2018-05-10 01:40:16.410 130 11441.23 20.63 56784.30 88888.00 2018-05-10 01:40:16.910 130 11441.29 20.56 56784.22 88888.00 2018-05-10 01:40:17.410 130 11441.34 20.46 56784.13 88888.00 2018-05-10 01:40:17.910 130 11441.42 20.46 56784.13 88888.00 2018-05-10 01:40:18.410 130 11441.55 20.49 56784.07 88888.00 2018-05-10 01:40:18.910 130 11441.52 20.49 56784.03 88888.00 2018-05-10 01:40:19.410 130 11441.60 20.53 56783.98 88888.00 2018-05-10 01:40:19.910 130 11441.71 20.48 56783.97 88888.00 2018-05-10 01:40:20.410 130 11441.77 20.42 56783.94 88888.00 2018-05-10 01:40:20.910 130 11441.87 20.40 56783.91 88888.00 2018-05-10 01:40:21.410 130 11441.97 20.40 56783.88 88888.00 2018-05-10 01:40:21.910 130 11441.98 20.40 56783.82 88888.00 2018-05-10 01:40:22.410 130 11442.05 20.43 56783.84 88888.00 2018-05-10 01:40:22.910 130 11442.24 20.48 56783.87 88888.00 2018-05-10 01:40:23.410 130 11442.26 20.50 56783.81 88888.00 2018-05-10 01:40:23.910 130 11442.30 20.52 56783.79 88888.00 2018-05-10 01:40:24.410 130 11442.43 20.52 56783.73 88888.00 2018-05-10 01:40:24.910 130 11442.53 20.42 56783.68 88888.00 2018-05-10 01:40:25.410 130 11442.62 20.50 56783.61 88888.00 2018-05-10 01:40:25.910 130 11442.74 20.56 56783.61 88888.00 2018-05-10 01:40:26.410 130 11442.87 20.67 56783.60 88888.00 2018-05-10 01:40:26.910 130 11442.88 20.74 56783.53 88888.00 2018-05-10 01:40:27.410 130 11443.06 20.80 56783.40 88888.00 2018-05-10 01:40:27.910 130 11443.23 20.82 56783.29 88888.00 2018-05-10 01:40:28.410 130 11443.29 20.84 56783.17 88888.00 2018-05-10 01:40:28.910 130 11443.49 20.91 56783.14 88888.00 2018-05-10 01:40:29.410 130 11443.66 20.95 56783.15 88888.00 2018-05-10 01:40:29.910 130 11443.70 20.93 56783.11 88888.00 2018-05-10 01:40:31.410 130 11444.05 21.06 56782.91 88888.00 2018-05-10 01:40:31.910 130 11444.12 21.07 56782.98 88888.00 2018-05-10 01:40:32.410 130 11444.25 21.10 56783.01 88888.00 2018-05-10 01:40:32.910 130 11444.31 21.14 56783.02 88888.00 2018-05-10 01:40:33.410 130 11444.34 21.15 56783.00 88888.00 2018-05-10 01:40:33.910 130 11444.46 21.20 56783.04 88888.00 2018-05-10 01:40:34.410 130 11444.48 21.23 56783.05 88888.00 2018-05-10 01:40:34.910 130 11444.46 21.28 56783.11 88888.00 2018-05-10 01:40:35.410 130 11444.52 21.34 56783.15 88888.00 2018-05-10 01:40:35.910 130 11444.62 21.34 56783.18 88888.00 2018-05-10 01:40:36.410 130 11444.63 21.36 56783.26 88888.00 2018-05-10 01:40:36.910 130 11444.70 21.40 56783.32 88888.00 2018-05-10 01:40:37.410 130 11444.79 21.42 56783.34 88888.00 2018-05-10 01:40:37.910 130 11444.83 21.38 56783.37 88888.00 2018-05-10 01:40:38.410 130 11444.90 21.40 56783.45 88888.00 2018-05-10 01:40:38.910 130 11444.96 21.42 56783.54 88888.00 2018-05-10 01:40:39.410 130 11444.93 21.44 56783.61 88888.00 2018-05-10 01:40:39.910 130 11445.02 21.48 56783.68 88888.00 2018-05-10 01:40:40.410 130 11445.11 21.52 56783.75 88888.00 2018-05-10 01:40:40.910 130 11445.08 21.44 56783.82 88888.00 2018-05-10 01:40:41.411 130 11445.09 21.45 56783.90 88888.00 2018-05-10 01:40:41.911 130 11445.16 21.47 56783.94 88888.00 2018-05-10 01:40:42.411 130 11445.17 21.44 56784.03 88888.00 2018-05-10 01:40:42.911 130 11445.17 21.44 56784.12 88888.00 2018-05-10 01:40:43.411 130 11445.19 21.45 56784.22 88888.00 2018-05-10 01:40:43.911 130 11445.30 21.49 56784.32 88888.00 2018-05-10 01:40:44.411 130 11445.25 21.49 56784.40 88888.00 2018-05-10 01:40:44.911 130 11445.31 21.52 56784.48 88888.00 2018-05-10 01:40:45.411 130 11445.38 21.50 56784.51 88888.00 2018-05-10 01:40:45.911 130 11445.31 21.45 56784.58 88888.00 2018-05-10 01:40:46.411 130 11445.44 21.52 56784.64 88888.00 2018-05-10 01:40:46.911 130 11445.51 21.51 56784.74 88888.00 2018-05-10 01:40:47.411 130 11445.56 21.50 56784.74 88888.00 2018-05-10 01:40:47.911 130 11445.62 21.54 56784.82 88888.00 2018-05-10 01:40:48.411 130 11445.62 21.55 56784.88 88888.00 2018-05-10 01:40:48.911 130 11445.65 21.54 56784.88 88888.00 2018-05-10 01:40:49.411 130 11445.67 21.54 56784.87 88888.00 2018-05-10 01:40:49.911 130 11445.71 21.49 56784.90 88888.00 2018-05-10 01:40:50.411 130 11445.73 21.49 56784.91 88888.00 2018-05-10 01:40:50.911 130 11445.81 21.50 56784.95 88888.00 2018-05-10 01:40:51.411 130 11445.90 21.56 56785.03 88888.00 2018-05-10 01:40:51.911 130 11445.88 21.54 56785.02 88888.00 2018-05-10 01:40:52.411 130 11445.93 21.52 56784.99 88888.00 2018-05-10 01:40:52.911 130 11446.07 21.57 56785.02 88888.00 2018-05-10 01:40:53.411 130 11446.07 21.52 56785.01 88888.00 2018-05-10 01:40:53.911 130 11446.05 21.52 56785.00 88888.00 2018-05-10 01:40:54.411 130 11446.06 21.49 56784.97 88888.00 2018-05-10 01:40:54.911 130 11446.01 21.47 56785.04 88888.00 2018-05-10 01:40:55.411 130 11446.00 21.42 56785.08 88888.00 2018-05-10 01:40:55.911 130 11445.99 21.47 56785.13 88888.00 2018-05-10 01:40:56.411 130 11446.01 21.42 56785.09 88888.00 2018-05-10 01:40:56.911 130 11445.95 21.38 56785.06 88888.00 2018-05-10 01:40:57.411 130 11445.93 21.42 56785.15 88888.00 2018-05-10 01:40:57.911 130 11445.97 21.45 56785.21 88888.00 2018-05-10 01:40:58.411 130 11445.88 21.44 56785.32 88888.00 2018-05-10 01:40:58.911 130 11445.86 21.43 56785.46 88888.00 2018-05-10 01:40:59.411 130 11445.88 21.42 56785.59 88888.00 2018-05-10 01:40:59.911 130 11445.78 21.37 56785.71 88888.00 2018-05-10 01:41:00.411 130 11445.69 21.37 56785.80 88888.00 2018-05-10 01:41:00.911 130 11445.81 21.40 56785.84 88888.00 2018-05-10 01:41:01.411 130 11445.79 21.38 56785.98 88888.00 2018-05-10 01:41:01.911 130 11445.63 21.36 56786.11 88888.00 2018-05-10 01:41:02.411 130 11445.70 21.37 56786.19 88888.00 2018-05-10 01:41:02.911 130 11445.69 21.32 56786.32 88888.00 2018-05-10 01:41:03.411 130 11445.60 21.31 56786.39 88888.00 2018-05-10 01:41:03.911 130 11445.52 21.31 56786.50 88888.00 2018-05-10 01:41:04.411 130 11445.58 21.28 56786.55 88888.00 2018-05-10 01:41:04.911 130 11445.49 21.30 56786.69 88888.00 2018-05-10 01:41:05.411 130 11445.42 21.27 56786.83 88888.00 2018-05-10 01:41:05.911 130 11445.42 21.20 56787.00 88888.00 2018-05-10 01:41:06.411 130 11445.24 21.20 56787.16 88888.00 2018-05-10 01:41:06.911 130 11445.12 21.21 56787.28 88888.00 2018-05-10 01:41:07.411 130 11445.09 21.15 56787.45 88888.00 2018-05-10 01:41:07.911 130 11444.98 21.08 56787.64 88888.00 2018-05-10 01:41:08.411 130 11444.86 21.08 56787.82 88888.00 2018-05-10 01:41:08.911 130 11444.83 21.06 56788.02 88888.00 2018-05-10 01:41:09.411 130 11444.72 21.02 56788.20 88888.00 2018-05-10 01:41:09.911 130 11444.54 21.01 56788.42 88888.00 2018-05-10 01:41:10.411 130 11444.45 20.97 56788.65 88888.00 2018-05-10 01:41:10.911 130 11444.33 20.94 56788.88 88888.00 2018-05-10 01:41:11.411 130 11444.14 20.93 56789.11 88888.00 2018-05-10 01:41:12.411 130 11443.93 20.89 56789.57 88888.00 2018-05-10 01:41:12.911 130 11443.75 20.87 56789.71 88888.00 2018-05-10 01:41:13.411 130 11443.62 20.90 56789.90 88888.00 2018-05-10 01:41:13.911 130 11443.52 20.88 56790.10 88888.00 2018-05-10 01:41:14.411 130 11443.35 20.86 56790.33 88888.00 2018-05-10 01:41:14.911 130 11443.17 20.86 56790.58 88888.00 2018-05-10 01:41:15.411 130 11443.10 20.83 56790.79 88888.00 2018-05-10 01:41:15.911 130 11442.98 20.79 56790.92 88888.00 2018-05-10 01:41:16.411 130 11442.78 20.80 56791.17 88888.00 2018-05-10 01:41:16.911 130 11442.66 20.81 56791.37 88888.00 2018-05-10 01:41:17.411 130 11442.50 20.77 56791.52 88888.00 2018-05-10 01:41:17.911 130 11442.29 20.79 56791.65 88888.00 2018-05-10 01:41:18.411 130 11442.23 20.86 56791.87 88888.00 2018-05-10 01:41:18.911 130 11442.10 20.84 56791.99 88888.00 2018-05-10 01:41:19.411 130 11441.97 20.86 56792.10 88888.00 2018-05-10 01:41:19.911 130 11441.88 20.86 56792.23 88888.00 2018-05-10 01:41:20.411 130 11441.73 20.84 56792.34 88888.00 2018-05-10 01:41:20.911 130 11441.54 20.82 56792.47 88888.00 2018-05-10 01:41:21.411 130 11441.36 20.87 56792.67 88888.00 2018-05-10 01:41:22.411 130 11441.14 20.88 56792.90 88888.00 2018-05-10 01:41:22.911 130 11441.08 20.90 56792.96 88888.00 2018-05-10 01:41:23.411 130 11440.99 20.89 56793.05 88888.00 2018-05-10 01:41:23.911 130 11440.84 20.87 56793.15 88888.00 2018-05-10 01:41:24.411 130 11440.81 20.84 56793.14 88888.00 2018-05-10 01:41:24.911 130 11440.70 20.87 56793.16 88888.00 2018-05-10 01:41:25.411 130 11440.48 20.80 56793.25 88888.00 2018-05-10 01:41:25.911 130 11440.36 20.81 56793.31 88888.00 2018-05-10 01:41:26.411 130 11440.28 20.81 56793.35 88888.00 2018-05-10 01:41:26.911 130 11440.10 20.73 56793.43 88888.00 2018-05-10 01:41:27.411 130 11439.97 20.74 56793.51 88888.00 2018-05-10 01:41:27.911 130 11439.93 20.75 56793.62 88888.00 2018-05-10 01:41:28.411 130 11439.76 20.67 56793.72 88888.00 2018-05-10 01:41:28.911 130 11439.58 20.63 56793.76 88888.00 2018-05-10 01:41:29.411 130 11439.39 20.63 56793.87 88888.00 2018-05-10 01:41:29.911 130 11439.20 20.60 56794.01 88888.00 2018-05-10 01:41:30.411 130 11439.02 20.62 56794.14 88888.00 2018-05-10 01:41:30.911 130 11438.93 20.60 56794.26 88888.00 2018-05-10 01:41:31.411 130 11438.84 20.63 56794.43 88888.00 2018-05-10 01:41:31.911 130 11438.68 20.72 56794.58 88888.00 2018-05-10 01:41:32.411 130 11438.57 20.81 56794.70 88888.00 2018-05-10 01:41:32.911 130 11438.49 20.83 56794.83 88888.00 2018-05-10 01:41:33.411 130 11438.28 20.82 56795.02 88888.00 2018-05-10 01:41:33.911 130 11438.03 20.76 56795.21 88888.00 2018-05-10 01:41:34.411 130 11437.91 20.77 56795.37 88888.00 2018-05-10 01:41:34.911 130 11437.74 20.84 56795.49 88888.00 2018-05-10 01:41:35.411 130 11437.60 20.87 56795.69 88888.00 2018-05-10 01:41:35.911 130 11437.57 20.86 56795.87 88888.00 2018-05-10 01:41:36.411 130 11437.44 20.86 56796.07 88888.00 2018-05-10 01:41:36.911 130 11437.29 20.93 56796.26 88888.00 2018-05-10 01:41:37.411 130 11437.15 21.01 56796.42 88888.00 2018-05-10 01:41:37.911 130 11436.98 21.02 56796.57 88888.00 2018-05-10 01:41:38.411 130 11436.87 21.01 56796.74 88888.00 2018-05-10 01:41:38.911 130 11436.77 21.03 56796.84 88888.00 2018-05-10 01:41:39.411 130 11436.63 21.08 56796.98 88888.00 2018-05-10 01:41:39.911 130 11436.42 21.08 56797.10 88888.00 2018-05-10 01:41:40.411 130 11436.38 21.10 56797.23 88888.00 2018-05-10 01:41:40.911 130 11436.29 21.14 56797.40 88888.00 2018-05-10 01:41:41.411 130 11436.17 21.16 56797.51 88888.00 2018-05-10 01:41:41.911 130 11436.05 21.21 56797.62 88888.00 2018-05-10 01:41:42.411 130 11435.94 21.28 56797.77 88888.00 2018-05-10 01:41:42.911 130 11435.84 21.28 56797.94 88888.00 2018-05-10 01:41:43.411 130 11435.76 21.36 56798.11 88888.00 2018-05-10 01:41:43.911 130 11435.70 21.36 56798.20 88888.00 2018-05-10 01:41:44.411 130 11435.53 21.41 56798.30 88888.00 2018-05-10 01:41:44.911 130 11435.44 21.43 56798.35 88888.00 2018-05-10 01:41:45.411 130 11435.36 21.49 56798.51 88888.00 2018-05-10 01:41:45.911 130 11435.28 21.52 56798.58 88888.00 2018-05-10 01:41:46.411 130 11435.20 21.57 56798.69 88888.00 2018-05-10 01:41:46.911 130 11435.13 21.64 56798.82 88888.00 2018-05-10 01:41:47.411 130 11434.96 21.63 56798.93 88888.00 2018-05-10 01:41:47.911 130 11434.86 21.64 56799.00 88888.00 2018-05-10 01:41:48.411 130 11434.87 21.66 56799.00 88888.00 2018-05-10 01:41:48.911 130 11434.81 21.68 56799.13 88888.00 2018-05-10 01:41:49.411 130 11434.65 21.71 56799.20 88888.00 2018-05-10 01:41:49.911 130 11434.64 21.75 56799.32 88888.00 2018-05-10 01:41:50.411 130 11434.54 21.78 56799.41 88888.00 2018-05-10 01:41:50.911 130 11434.44 21.85 56799.52 88888.00 2018-05-10 01:41:51.411 130 11434.34 21.85 56799.59 88888.00 2018-05-10 01:41:51.911 130 11434.27 21.86 56799.70 88888.00 2018-05-10 01:41:52.411 130 11434.12 21.88 56799.76 88888.00 2018-05-10 01:41:52.911 130 11434.12 21.88 56799.79 88888.00 2018-05-10 01:41:53.411 130 11434.06 21.86 56799.85 88888.00 2018-05-10 01:41:53.911 130 11433.99 21.89 56799.92 88888.00 2018-05-10 01:41:54.411 130 11433.93 21.89 56799.95 88888.00 2018-05-10 01:41:54.911 130 11433.81 21.85 56800.10 88888.00 2018-05-10 01:41:55.411 130 11433.68 21.85 56800.15 88888.00 2018-05-10 01:41:55.911 130 11433.63 21.85 56800.18 88888.00 2018-05-10 01:41:56.411 130 11433.58 21.86 56800.24 88888.00 2018-05-10 01:41:56.911 130 11433.48 21.84 56800.27 88888.00 2018-05-10 01:41:57.411 130 11433.44 21.81 56800.36 88888.00 2018-05-10 01:41:57.911 130 11433.44 21.76 56800.41 88888.00 2018-05-10 01:41:58.411 130 11433.22 21.68 56800.48 88888.00 2018-05-10 01:41:58.911 130 11433.03 21.65 56800.50 88888.00 2018-05-10 01:41:59.411 130 11432.98 21.65 56800.55 88888.00 2018-05-10 01:41:59.911 130 11432.82 21.59 56800.59 88888.00 2018-05-10 01:42:00.411 130 11432.72 21.59 56800.65 88888.00 2018-05-10 01:42:00.911 130 11432.77 21.61 56800.76 88888.00 2018-05-10 01:42:01.411 130 11432.65 21.63 56800.78 88888.00 2018-05-10 01:42:01.911 130 11432.47 21.64 56800.79 88888.00 2018-05-10 01:42:02.411 130 11432.46 21.59 56800.83 88888.00 2018-05-10 01:42:02.911 130 11432.40 21.63 56800.88 88888.00 2018-05-10 01:42:03.911 130 11432.24 21.56 56800.94 88888.00 2018-05-10 01:42:04.411 130 11432.11 21.49 56801.00 88888.00 2018-05-10 01:42:04.911 130 11431.98 21.51 56801.06 88888.00 2018-05-10 01:42:05.411 130 11431.97 21.50 56801.17 88888.00 2018-05-10 01:42:05.911 130 11431.94 21.49 56801.21 88888.00 2018-05-10 01:42:06.411 130 11431.87 21.51 56801.18 88888.00 2018-05-10 01:42:06.911 130 11431.81 21.52 56801.17 88888.00 2018-05-10 01:42:07.411 130 11431.82 21.51 56801.24 88888.00 2018-05-10 01:42:07.911 130 11431.75 21.50 56801.28 88888.00 2018-05-10 01:42:08.411 130 11431.63 21.47 56801.32 88888.00 2018-05-10 01:42:08.911 130 11431.62 21.48 56801.43 88888.00 2018-05-10 01:42:09.411 130 11431.52 21.47 56801.50 88888.00 2018-05-10 01:42:09.911 130 11431.47 21.51 56801.59 88888.00 2018-05-10 01:42:10.411 130 11431.47 21.58 56801.62 88888.00 2018-05-10 01:42:10.911 130 11431.43 21.58 56801.63 88888.00 2018-05-10 01:42:11.411 130 11431.41 21.62 56801.72 88888.00 2018-05-10 01:42:11.911 130 11431.42 21.71 56801.87 88888.00 2018-05-10 01:42:12.411 130 11431.40 21.76 56802.01 88888.00 2018-05-10 01:42:12.911 130 11431.32 21.81 56802.07 88888.00 2018-05-10 01:42:13.411 130 11431.40 21.72 56802.20 88888.00 2018-05-10 01:42:13.911 130 11431.40 21.79 56802.33 88888.00 2018-05-10 01:42:14.411 130 11431.31 21.85 56802.43 88888.00 2018-05-10 01:42:14.911 130 11431.35 21.90 56802.54 88888.00 2018-05-10 01:42:15.411 130 11431.40 21.97 56802.72 88888.00 2018-05-10 01:42:15.911 130 11431.34 22.02 56802.88 88888.00 2018-05-10 01:42:16.411 130 11431.35 22.09 56803.04 88888.00 2018-05-10 01:42:16.911 130 11431.36 22.18 56803.23 88888.00 2018-05-10 01:42:17.411 130 11431.31 22.26 56803.37 88888.00 2018-05-10 01:42:17.911 130 11431.24 22.32 56803.46 88888.00 2018-05-10 01:42:18.411 130 11431.26 22.38 56803.52 88888.00 2018-05-10 01:42:18.911 130 11431.21 22.42 56803.62 88888.00 2018-05-10 01:42:19.411 130 11431.18 22.43 56803.72 88888.00 2018-05-10 01:42:19.911 130 11431.32 22.47 56803.88 88888.00 2018-05-10 01:42:20.411 130 11431.29 22.53 56804.07 88888.00 2018-05-10 01:42:20.911 130 11431.18 22.56 56804.23 88888.00 2018-05-10 01:42:21.411 130 11431.21 22.50 56804.38 88888.00 2018-05-10 01:42:21.911 130 11431.15 22.56 56804.49 88888.00 2018-05-10 01:42:22.411 130 11431.11 22.64 56804.65 88888.00 2018-05-10 01:42:22.911 130 11431.14 22.66 56804.84 88888.00 2018-05-10 01:42:23.411 130 11431.11 22.65 56805.02 88888.00 2018-05-10 01:42:23.911 130 11431.03 22.70 56805.18 88888.00 2018-05-10 01:42:24.411 130 11431.10 22.77 56805.41 88888.00 2018-05-10 01:42:24.911 130 11431.15 22.81 56805.75 88888.00 2018-05-10 01:42:25.411 130 11431.08 22.86 56806.01 88888.00 2018-05-10 01:42:25.911 130 11431.04 22.93 56806.26 88888.00 2018-05-10 01:42:26.411 130 11431.12 22.97 56806.54 88888.00 2018-05-10 01:42:26.911 130 11431.13 23.02 56806.79 88888.00 2018-05-10 01:42:27.411 130 11431.13 23.14 56806.99 88888.00 2018-05-10 01:42:27.911 130 11431.18 23.24 56807.17 88888.00 2018-05-10 01:42:28.411 130 11431.17 23.31 56807.30 88888.00 2018-05-10 01:42:28.911 130 11431.22 23.40 56807.40 88888.00 2018-05-10 01:42:29.411 130 11431.25 23.47 56807.62 88888.00 2018-05-10 01:42:29.911 130 11431.28 23.52 56807.86 88888.00 2018-05-10 01:42:30.411 130 11431.35 23.60 56808.05 88888.00 2018-05-10 01:42:30.911 130 11431.43 23.69 56808.29 88888.00 2018-05-10 01:42:31.411 130 11431.49 23.76 56808.50 88888.00 2018-05-10 01:42:31.911 130 11431.57 23.82 56808.65 88888.00 2018-05-10 01:42:32.411 130 11431.66 23.87 56808.84 88888.00 2018-05-10 01:42:32.911 130 11431.73 23.89 56808.94 88888.00 2018-05-10 01:42:33.411 130 11431.74 23.93 56809.06 88888.00 2018-05-10 01:42:33.911 130 11431.91 23.97 56809.20 88888.00 2018-05-10 01:42:34.411 130 11431.97 24.00 56809.39 88888.00 2018-05-10 01:42:35.411 130 11432.10 24.09 56809.70 88888.00 2018-05-10 01:42:35.911 130 11432.17 24.20 56809.81 88888.00 2018-05-10 01:42:36.411 130 11432.16 24.19 56809.98 88888.00 2018-05-10 01:42:36.911 130 11432.24 24.27 56810.20 88888.00 2018-05-10 01:42:37.411 130 11432.36 24.30 56810.36 88888.00 2018-05-10 01:42:37.911 130 11432.43 24.30 56810.48 88888.00 2018-05-10 01:42:38.411 130 11432.51 24.36 56810.64 88888.00 2018-05-10 01:42:38.911 130 11432.58 24.40 56810.80 88888.00 2018-05-10 01:42:39.411 130 11432.59 24.38 56810.90 88888.00 2018-05-10 01:42:39.911 130 11432.64 24.42 56811.08 88888.00 2018-05-10 01:42:40.411 130 11432.75 24.38 56811.25 88888.00 2018-05-10 01:42:40.911 130 11432.84 24.44 56811.41 88888.00 2018-05-10 01:42:41.411 130 11432.93 24.53 56811.55 88888.00 2018-05-10 01:42:41.911 130 11433.06 24.56 56811.76 88888.00 2018-05-10 01:42:42.411 130 11433.12 24.60 56811.95 88888.00 2018-05-10 01:42:42.911 130 11433.18 24.68 56812.05 88888.00 2018-05-10 01:42:43.411 130 11433.39 24.75 56812.27 88888.00 2018-05-10 01:42:43.911 130 11433.49 24.71 56812.47 88888.00 2018-05-10 01:42:44.411 130 11433.56 24.77 56812.68 88888.00 2018-05-10 01:42:45.412 130 11433.83 24.91 56813.02 88888.00 2018-05-10 01:42:45.912 130 11433.97 24.95 56813.25 88888.00 2018-05-10 01:42:46.412 130 11434.00 24.99 56813.49 88888.00 2018-05-10 01:42:46.912 130 11434.17 25.02 56813.70 88888.00 2018-05-10 01:42:47.412 130 11434.34 25.09 56813.91 88888.00 2018-05-10 01:42:47.912 130 11434.48 25.23 56814.13 88888.00 2018-05-10 01:42:48.412 130 11434.66 25.31 56814.28 88888.00 2018-05-10 01:42:48.912 130 11434.78 25.39 56814.42 88888.00 2018-05-10 01:42:49.412 130 11434.92 25.45 56814.58 88888.00 2018-05-10 01:42:49.912 130 11435.15 25.56 56814.73 88888.00 2018-05-10 01:42:50.412 130 11435.39 25.65 56814.87 88888.00 2018-05-10 01:42:50.912 130 11435.59 25.79 56815.08 88888.00 2018-05-10 01:42:51.412 130 11435.78 25.87 56815.20 88888.00 2018-05-10 01:42:51.912 130 11435.93 25.92 56815.23 88888.00 2018-05-10 01:42:52.412 130 11436.13 25.99 56815.32 88888.00 2018-05-10 01:42:52.912 130 11436.31 26.14 56815.45 88888.00 2018-05-10 01:42:53.412 130 11436.45 26.25 56815.62 88888.00 2018-05-10 01:42:53.912 130 11436.68 26.39 56815.74 88888.00 2018-05-10 01:42:54.412 130 11436.87 26.52 56815.85 88888.00 2018-05-10 01:42:54.912 130 11437.04 26.62 56815.96 88888.00 2018-05-10 01:42:55.412 130 11437.12 26.61 56816.09 88888.00 2018-05-10 01:42:55.912 130 11437.26 26.66 56816.14 88888.00 2018-05-10 01:42:56.412 130 11437.44 26.73 56816.23 88888.00 2018-05-10 01:42:56.912 130 11437.51 26.81 56816.29 88888.00 2018-05-10 01:42:57.412 130 11437.72 26.88 56816.35 88888.00 2018-05-10 01:42:57.912 130 11437.87 26.95 56816.30 88888.00 2018-05-10 01:42:58.412 130 11437.95 26.94 56816.28 88888.00 2018-05-10 01:42:58.912 130 11438.09 27.00 56816.28 88888.00 2018-05-10 01:42:59.412 130 11438.29 27.09 56816.28 88888.00 2018-05-10 01:42:59.912 130 11438.44 27.12 56816.27 88888.00 2018-05-10 01:43:00.412 130 11438.57 27.15 56816.28 88888.00 2018-05-10 01:43:00.912 130 11438.68 27.21 56816.27 88888.00 2018-05-10 01:43:01.412 130 11438.84 27.26 56816.27 88888.00 2018-05-10 01:43:01.912 130 11438.86 27.25 56816.27 88888.00 2018-05-10 01:43:02.412 130 11439.09 27.23 56816.27 88888.00 2018-05-10 01:43:02.912 130 11439.26 27.25 56816.20 88888.00 2018-05-10 01:43:03.412 130 11439.34 27.34 56816.15 88888.00 2018-05-10 01:43:03.912 130 11439.54 27.33 56816.04 88888.00 2018-05-10 01:43:04.412 130 11439.72 27.30 56815.94 88888.00 2018-05-10 01:43:04.912 130 11439.77 27.36 56815.88 88888.00 2018-05-10 01:43:05.412 130 11439.94 27.37 56815.69 88888.00 2018-05-10 01:43:05.912 130 11440.06 27.39 56815.55 88888.00 2018-05-10 01:43:07.412 130 11440.37 27.23 56815.08 88888.00 2018-05-10 01:43:07.912 130 11440.43 27.25 56814.97 88888.00 2018-05-10 01:43:08.412 130 11440.57 27.23 56814.82 88888.00 2018-05-10 01:43:08.912 130 11440.73 27.21 56814.67 88888.00 2018-05-10 01:43:09.412 130 11440.79 27.21 56814.50 88888.00 2018-05-10 01:43:09.912 130 11440.90 27.23 56814.36 88888.00 2018-05-10 01:43:10.412 130 11441.06 27.21 56814.26 88888.00 2018-05-10 01:43:10.912 130 11441.16 27.14 56814.11 88888.00 2018-05-10 01:43:11.412 130 11441.28 27.12 56813.84 88888.00 2018-05-10 01:43:11.912 130 11441.49 27.10 56813.69 88888.00 2018-05-10 01:43:12.412 130 11441.59 27.10 56813.53 88888.00 2018-05-10 01:43:12.912 130 11441.69 27.08 56813.38 88888.00 2018-05-10 01:43:13.412 130 11441.90 27.07 56813.26 88888.00 2018-05-10 01:43:13.912 130 11441.99 27.07 56813.08 88888.00 2018-05-10 01:43:14.412 130 11442.09 27.07 56812.85 88888.00 2018-05-10 01:43:14.912 130 11442.19 27.07 56812.68 88888.00 2018-05-10 01:43:15.412 130 11442.30 27.01 56812.43 88888.00 2018-05-10 01:43:15.912 130 11442.45 27.00 56812.17 88888.00 2018-05-10 01:43:16.912 130 11442.89 27.02 56811.87 88888.00 2018-05-10 01:43:17.412 130 11442.94 26.96 56811.71 88888.00 2018-05-10 01:43:17.912 130 11443.08 26.95 56811.53 88888.00 2018-05-10 01:43:18.412 130 11443.27 26.93 56811.33 88888.00 2018-05-10 01:43:18.912 130 11443.40 26.91 56811.09 88888.00 2018-05-10 01:43:19.412 130 11443.56 26.98 56810.86 88888.00 2018-05-10 01:43:19.912 130 11443.73 26.95 56810.57 88888.00 2018-05-10 01:43:20.412 130 11443.82 26.88 56810.23 88888.00 2018-05-10 01:43:20.912 130 11443.92 26.86 56809.88 88888.00 2018-05-10 01:43:21.412 130 11444.16 26.86 56809.58 88888.00 2018-05-10 01:43:21.912 130 11444.34 26.80 56809.19 88888.00 2018-05-10 01:43:22.412 130 11444.42 26.81 56808.91 88888.00 2018-05-10 01:43:22.912 130 11444.59 26.83 56808.64 88888.00 2018-05-10 01:43:23.412 130 11444.75 26.79 56808.31 88888.00 2018-05-10 01:43:23.912 130 11444.88 26.80 56808.00 88888.00 2018-05-10 01:43:24.912 130 11445.10 26.74 56807.27 88888.00 2018-05-10 01:43:25.412 130 11445.21 26.74 56806.91 88888.00 2018-05-10 01:43:25.912 130 11445.37 26.73 56806.58 88888.00 2018-05-10 01:43:26.412 130 11445.52 26.71 56806.18 88888.00 2018-05-10 01:43:26.912 130 11445.57 26.67 56805.80 88888.00 2018-05-10 01:43:27.412 130 11445.66 26.71 56805.45 88888.00 2018-05-10 01:43:27.912 130 11445.72 26.65 56805.16 88888.00 2018-05-10 01:43:28.412 130 11445.83 26.61 56804.84 88888.00 2018-05-10 01:43:28.912 130 11445.98 26.66 56804.53 88888.00 2018-05-10 01:43:29.412 130 11446.06 26.65 56804.15 88888.00 2018-05-10 01:43:29.912 130 11446.07 26.61 56803.80 88888.00 2018-05-10 01:43:30.412 130 11446.01 26.59 56803.42 88888.00 2018-05-10 01:43:30.912 130 11446.02 26.51 56802.97 88888.00 2018-05-10 01:43:31.412 130 11446.06 26.41 56802.65 88888.00 2018-05-10 01:43:31.912 130 11446.12 26.38 56802.34 88888.00 2018-05-10 01:43:32.412 130 11446.21 26.32 56802.09 88888.00 2018-05-10 01:43:32.912 130 11446.16 26.23 56801.81 88888.00 2018-05-10 01:43:33.412 130 11446.15 26.15 56801.43 88888.00 2018-05-10 01:43:33.912 130 11446.22 26.13 56801.05 88888.00 2018-05-10 01:43:34.412 130 11446.28 26.07 56800.75 88888.00 2018-05-10 01:43:34.912 130 11446.25 26.00 56800.53 88888.00 2018-05-10 01:43:35.412 130 11446.25 25.97 56800.27 88888.00 2018-05-10 01:43:35.912 130 11446.18 26.01 56800.03 88888.00 2018-05-10 01:43:36.412 130 11446.02 26.04 56799.72 88888.00 2018-05-10 01:43:36.912 130 11446.04 26.05 56799.43 88888.00 2018-05-10 01:43:37.412 130 11446.05 26.08 56799.19 88888.00 2018-05-10 01:43:37.912 130 11445.98 26.11 56799.03 88888.00 2018-05-10 01:43:38.412 130 11445.95 26.15 56798.95 88888.00 2018-05-10 01:43:38.912 130 11445.99 26.19 56798.82 88888.00 2018-05-10 01:43:39.412 130 11445.92 26.19 56798.58 88888.00 2018-05-10 01:43:39.912 130 11445.80 26.19 56798.34 88888.00 2018-05-10 01:43:40.412 130 11445.76 26.13 56798.13 88888.00 2018-05-10 01:43:40.912 130 11445.71 26.12 56797.85 88888.00 2018-05-10 01:43:41.412 130 11445.60 26.19 56797.66 88888.00 2018-05-10 01:43:41.912 130 11445.58 26.27 56797.54 88888.00 2018-05-10 01:43:42.412 130 11445.44 26.24 56797.29 88888.00 2018-05-10 01:43:42.912 130 11445.32 26.21 56796.95 88888.00 2018-05-10 01:43:43.412 130 11445.35 26.18 56796.67 88888.00 2018-05-10 01:43:43.912 130 11445.35 26.08 56796.42 88888.00 2018-05-10 01:43:44.412 130 11445.37 26.13 56796.39 88888.00 2018-05-10 01:43:44.912 130 11445.42 26.26 56796.51 88888.00 2018-05-10 01:43:45.412 130 11445.37 26.31 56796.57 88888.00 2018-05-10 01:43:45.912 130 11445.33 26.34 56796.42 88888.00 2018-05-10 01:43:46.412 130 11445.31 26.37 56796.18 88888.00 2018-05-10 01:43:46.912 130 11445.32 26.40 56796.08 88888.00 2018-05-10 01:43:47.412 130 11445.29 26.41 56796.03 88888.00 2018-05-10 01:43:48.412 130 11445.41 26.48 56795.94 88888.00 2018-05-10 01:43:48.912 130 11445.46 26.53 56795.90 88888.00 2018-05-10 01:43:49.412 130 11445.44 26.61 56795.88 88888.00 2018-05-10 01:43:49.912 130 11445.31 26.66 56795.85 88888.00 2018-05-10 01:43:50.412 130 11445.22 26.62 56795.78 88888.00 2018-05-10 01:43:50.912 130 11445.19 26.61 56795.66 88888.00 2018-05-10 01:43:51.412 130 11445.15 26.68 56795.60 88888.00 2018-05-10 01:43:51.912 130 11445.14 26.72 56795.47 88888.00 2018-05-10 01:43:52.412 130 11445.18 26.76 56795.40 88888.00 2018-05-10 01:43:52.912 130 11445.23 26.87 56795.43 88888.00 2018-05-10 01:43:53.412 130 11445.21 26.86 56795.43 88888.00 2018-05-10 01:43:53.912 130 11445.15 26.86 56795.49 88888.00 2018-05-10 01:43:54.412 130 11445.17 26.89 56795.42 88888.00 2018-05-10 01:43:54.912 130 11445.14 26.88 56795.34 88888.00 2018-05-10 01:43:55.412 130 11445.10 26.85 56795.36 88888.00 2018-05-10 01:43:55.912 130 11445.14 26.82 56795.40 88888.00 2018-05-10 01:43:56.412 130 11445.28 26.79 56795.39 88888.00 2018-05-10 01:43:56.912 130 11445.30 26.80 56795.43 88888.00 2018-05-10 01:43:57.412 130 11445.30 26.83 56795.43 88888.00 2018-05-10 01:43:57.912 130 11445.31 26.91 56795.39 88888.00 2018-05-10 01:43:58.412 130 11445.33 26.94 56795.35 88888.00 2018-05-10 01:43:58.912 130 11445.38 26.93 56795.34 88888.00 2018-05-10 01:43:59.412 130 11445.35 26.88 56795.34 88888.00 2018-05-10 01:43:59.912 130 11445.30 26.89 56795.41 88888.00 2018-05-10 01:44:00.412 130 11445.33 26.96 56795.41 88888.00 2018-05-10 01:44:00.912 130 11445.48 27.00 56795.24 88888.00 2018-05-10 01:44:01.412 130 11445.53 27.02 56795.18 88888.00 2018-05-10 01:44:01.912 130 11445.64 27.02 56795.13 88888.00 2018-05-10 01:44:02.412 130 11445.76 26.99 56795.09 88888.00 2018-05-10 01:44:02.912 130 11445.79 26.98 56795.05 88888.00 2018-05-10 01:44:03.412 130 11445.76 27.03 56795.02 88888.00 2018-05-10 01:44:03.912 130 11445.78 27.10 56795.02 88888.00 2018-05-10 01:44:04.412 130 11445.79 27.21 56795.01 88888.00 2018-05-10 01:44:04.912 130 11445.83 27.32 56795.04 88888.00 2018-05-10 01:44:05.412 130 11445.98 27.33 56795.08 88888.00 2018-05-10 01:44:05.912 130 11446.04 27.36 56794.97 88888.00 2018-05-10 01:44:06.412 130 11446.07 27.43 56794.81 88888.00 2018-05-10 01:44:06.912 130 11446.19 27.51 56794.75 88888.00 2018-05-10 01:44:07.412 130 11446.16 27.51 56794.69 88888.00 2018-05-10 01:44:07.912 130 11446.08 27.56 56794.62 88888.00 2018-05-10 01:44:08.412 130 11446.19 27.63 56794.60 88888.00 2018-05-10 01:44:08.912 130 11446.21 27.69 56794.57 88888.00 2018-05-10 01:44:09.412 130 11446.18 27.74 56794.49 88888.00 2018-05-10 01:44:09.912 130 11446.26 27.76 56794.37 88888.00 2018-05-10 01:44:10.412 130 11446.26 27.73 56794.18 88888.00 2018-05-10 01:44:10.912 130 11446.21 27.67 56794.06 88888.00 2018-05-10 01:44:11.412 130 11446.25 27.64 56793.94 88888.00 2018-05-10 01:44:11.912 130 11446.20 27.60 56793.85 88888.00 2018-05-10 01:44:12.412 130 11446.18 27.61 56793.85 88888.00 2018-05-10 01:44:12.912 130 11446.19 27.58 56793.81 88888.00 2018-05-10 01:44:13.412 130 11446.22 27.51 56793.77 88888.00 2018-05-10 01:44:13.912 130 11446.15 27.43 56793.75 88888.00 2018-05-10 01:44:14.412 130 11446.08 27.41 56793.76 88888.00 2018-05-10 01:44:14.912 130 11446.07 27.29 56793.67 88888.00 2018-05-10 01:44:15.412 130 11446.01 27.16 56793.56 88888.00 2018-05-10 01:44:15.912 130 11446.01 27.12 56793.55 88888.00 2018-05-10 01:44:16.412 130 11446.07 27.08 56793.57 88888.00 2018-05-10 01:44:16.912 130 11445.97 27.08 56793.62 88888.00 2018-05-10 01:44:17.412 130 11445.87 27.14 56793.59 88888.00 2018-05-10 01:44:17.912 130 11445.84 27.08 56793.53 88888.00 2018-05-10 01:44:18.412 130 11445.78 27.12 56793.53 88888.00 2018-05-10 01:44:18.912 130 11445.73 27.14 56793.56 88888.00 2018-05-10 01:44:19.412 130 11445.78 27.20 56793.67 88888.00 2018-05-10 01:44:19.912 130 11445.81 27.21 56793.68 88888.00 2018-05-10 01:44:20.412 130 11445.78 27.27 56793.74 88888.00 2018-05-10 01:44:20.912 130 11445.73 27.34 56793.88 88888.00 2018-05-10 01:44:21.412 130 11445.81 27.43 56794.07 88888.00 2018-05-10 01:44:21.912 130 11445.79 27.47 56794.20 88888.00 2018-05-10 01:44:22.412 130 11445.80 27.51 56794.20 88888.00 2018-05-10 01:44:22.912 130 11445.91 27.50 56794.14 88888.00 2018-05-10 01:44:23.412 130 11445.92 27.43 56794.11 88888.00 2018-05-10 01:44:23.912 130 11446.04 27.39 56794.05 88888.00 2018-05-10 01:44:24.412 130 11446.16 27.37 56794.06 88888.00 2018-05-10 01:44:24.912 130 11446.18 27.40 56794.14 88888.00 2018-05-10 01:44:25.412 130 11446.27 27.46 56794.19 88888.00 2018-05-10 01:44:25.912 130 11446.40 27.51 56794.26 88888.00 2018-05-10 01:44:26.412 130 11446.48 27.50 56794.28 88888.00 2018-05-10 01:44:26.912 130 11446.60 27.53 56794.37 88888.00 2018-05-10 01:44:27.412 130 11446.68 27.49 56794.36 88888.00 2018-05-10 01:44:27.912 130 11446.77 27.53 56794.34 88888.00 2018-05-10 01:44:28.412 130 11446.85 27.53 56794.32 88888.00 2018-05-10 01:44:28.912 130 11447.03 27.49 56794.32 88888.00 2018-05-10 01:44:30.412 130 11447.36 27.57 56794.51 88888.00 2018-05-10 01:44:30.912 130 11447.53 27.55 56794.53 88888.00 2018-05-10 01:44:31.412 130 11447.59 27.55 56794.49 88888.00 2018-05-10 01:44:31.912 130 11447.78 27.54 56794.44 88888.00 2018-05-10 01:44:32.412 130 11447.92 27.53 56794.36 88888.00 2018-05-10 01:44:32.912 130 11447.99 27.50 56794.17 88888.00 2018-05-10 01:44:33.412 130 11448.13 27.47 56794.08 88888.00 2018-05-10 01:44:33.912 130 11448.19 27.43 56794.08 88888.00 2018-05-10 01:44:34.412 130 11448.28 27.47 56794.05 88888.00 2018-05-10 01:44:34.912 130 11448.41 27.47 56793.99 88888.00 2018-05-10 01:44:35.412 130 11448.54 27.44 56793.95 88888.00 2018-05-10 01:44:35.912 130 11448.59 27.41 56793.89 88888.00 2018-05-10 01:44:36.412 130 11448.70 27.39 56793.87 88888.00 2018-05-10 01:44:36.912 130 11448.85 27.41 56793.82 88888.00 2018-05-10 01:44:37.412 130 11448.92 27.39 56793.69 88888.00 2018-05-10 01:44:37.912 130 11448.97 27.35 56793.66 88888.00 2018-05-10 01:44:38.412 130 11449.07 27.32 56793.67 88888.00 2018-05-10 01:44:38.912 130 11449.08 27.32 56793.75 88888.00 2018-05-10 01:44:39.412 130 11449.22 27.33 56793.81 88888.00 2018-05-10 01:44:39.912 130 11449.39 27.32 56793.76 88888.00 2018-05-10 01:44:40.412 130 11449.36 27.30 56793.77 88888.00 2018-05-10 01:44:40.912 130 11449.38 27.29 56793.79 88888.00 2018-05-10 01:44:41.412 130 11449.54 27.21 56793.75 88888.00 2018-05-10 01:44:41.912 130 11449.65 27.15 56793.74 88888.00 2018-05-10 01:44:42.412 130 11449.73 27.15 56793.75 88888.00 2018-05-10 01:44:42.912 130 11449.87 27.15 56793.81 88888.00 2018-05-10 01:44:43.412 130 11450.00 27.14 56793.94 88888.00 2018-05-10 01:44:43.912 130 11450.09 27.12 56793.95 88888.00 2018-05-10 01:44:44.412 130 11450.19 27.14 56793.96 88888.00 2018-05-10 01:44:44.912 130 11450.33 27.08 56793.91 88888.00 2018-05-10 01:44:45.413 130 11450.43 27.05 56793.96 88888.00 2018-05-10 01:44:45.913 130 11450.56 27.07 56793.96 88888.00 2018-05-10 01:44:46.413 130 11450.70 27.06 56794.07 88888.00 2018-05-10 01:44:46.913 130 11450.75 27.01 56794.20 88888.00 2018-05-10 01:44:47.913 130 11451.02 26.94 56794.32 88888.00 2018-05-10 01:44:48.413 130 11451.15 26.95 56794.39 88888.00 2018-05-10 01:44:48.913 130 11451.30 26.92 56794.40 88888.00 2018-05-10 01:44:49.413 130 11451.49 26.94 56794.46 88888.00 2018-05-10 01:44:49.913 130 11451.55 26.93 56794.54 88888.00 2018-05-10 01:44:50.413 130 11451.68 26.82 56794.56 88888.00 2018-05-10 01:44:50.913 130 11451.86 26.92 56794.52 88888.00 2018-05-10 01:44:51.413 130 11452.00 26.96 56794.49 88888.00 2018-05-10 01:44:51.913 130 11452.13 26.95 56794.41 88888.00 2018-05-10 01:44:52.413 130 11452.32 26.89 56794.28 88888.00 2018-05-10 01:44:52.913 130 11452.44 26.86 56794.22 88888.00 2018-05-10 01:44:53.413 130 11452.45 26.91 56794.15 88888.00 2018-05-10 01:44:53.913 130 11452.61 26.87 56794.01 88888.00 2018-05-10 01:44:54.413 130 11452.79 26.80 56793.95 88888.00 2018-05-10 01:44:54.913 130 11452.81 26.78 56793.80 88888.00 2018-05-10 01:44:55.413 130 11452.96 26.73 56793.75 88888.00 2018-05-10 01:44:55.913 130 11453.07 26.72 56793.70 88888.00 2018-05-10 01:44:56.413 130 11453.14 26.74 56793.64 88888.00 2018-05-10 01:44:56.913 130 11453.24 26.71 56793.59 88888.00 2018-05-10 01:44:57.413 130 11453.36 26.61 56793.49 88888.00 2018-05-10 01:44:57.913 130 11453.36 26.55 56793.41 88888.00 2018-05-10 01:44:58.413 130 11453.41 26.57 56793.35 88888.00 2018-05-10 01:44:58.913 130 11453.52 26.49 56793.29 88888.00 2018-05-10 01:44:59.413 130 11453.61 26.45 56793.28 88888.00 2018-05-10 01:44:59.913 130 11453.59 26.44 56793.31 88888.00 2018-05-10 01:45:00.413 130 11453.56 26.40 56793.41 88888.00 2018-05-10 01:45:00.913 130 11453.61 26.39 56793.36 88888.00 2018-05-10 01:45:01.413 130 11453.64 26.39 56793.38 88888.00 2018-05-10 01:45:01.913 130 11453.83 26.37 56793.48 88888.00 2018-05-10 01:45:02.413 130 11453.87 26.34 56793.51 88888.00 2018-05-10 01:45:02.913 130 11453.92 26.35 56793.54 88888.00 2018-05-10 01:45:03.413 130 11454.00 26.35 56793.62 88888.00 2018-05-10 01:45:03.913 130 11454.00 26.37 56793.76 88888.00 2018-05-10 01:45:04.413 130 11453.94 26.40 56793.87 88888.00 2018-05-10 01:45:04.913 130 11454.01 26.41 56793.96 88888.00 2018-05-10 01:45:05.413 130 11454.07 26.41 56794.07 88888.00 2018-05-10 01:45:05.913 130 11454.07 26.42 56794.20 88888.00 2018-05-10 01:45:06.413 130 11454.08 26.41 56794.24 88888.00 2018-05-10 01:45:06.913 130 11454.13 26.41 56794.36 88888.00 2018-05-10 01:45:07.413 130 11454.08 26.42 56794.50 88888.00 2018-05-10 01:45:07.913 130 11454.19 26.46 56794.63 88888.00 2018-05-10 01:45:08.413 130 11454.20 26.51 56794.79 88888.00 2018-05-10 01:45:08.913 130 11454.15 26.58 56794.99 88888.00 2018-05-10 01:45:09.413 130 11454.19 26.64 56795.11 88888.00 2018-05-10 01:45:09.913 130 11454.29 26.64 56795.20 88888.00 2018-05-10 01:45:10.413 130 11454.22 26.59 56795.31 88888.00 2018-05-10 01:45:10.913 130 11454.22 26.66 56795.47 88888.00 2018-05-10 01:45:11.413 130 11454.36 26.69 56795.61 88888.00 2018-05-10 01:45:11.913 130 11454.31 26.76 56795.74 88888.00 2018-05-10 01:45:12.413 130 11454.31 26.81 56795.91 88888.00 2018-05-10 01:45:12.913 130 11454.40 26.80 56795.95 88888.00 2018-05-10 01:45:13.413 130 11454.39 26.81 56796.03 88888.00 2018-05-10 01:45:13.913 130 11454.36 26.87 56796.14 88888.00 2018-05-10 01:45:14.413 130 11454.46 26.87 56796.30 88888.00 2018-05-10 01:45:14.913 130 11454.41 26.85 56796.37 88888.00 2018-05-10 01:45:15.413 130 11454.42 26.87 56796.46 88888.00 2018-05-10 01:45:15.913 130 11454.50 26.89 56796.57 88888.00 2018-05-10 01:45:16.413 130 11454.57 26.91 56796.63 88888.00 2018-05-10 01:45:16.913 130 11454.60 26.87 56796.74 88888.00 2018-05-10 01:45:17.413 130 11454.73 26.81 56796.84 88888.00 2018-05-10 01:45:17.913 130 11454.76 26.81 56796.88 88888.00 2018-05-10 01:45:18.413 130 11454.75 26.81 56796.88 88888.00 2018-05-10 01:45:18.913 130 11454.81 26.83 56797.00 88888.00 2018-05-10 01:45:19.413 130 11454.82 26.86 56797.07 88888.00 2018-05-10 01:45:19.913 130 11454.80 26.93 56797.16 88888.00 2018-05-10 01:45:20.413 130 11454.90 26.96 56797.23 88888.00 2018-05-10 01:45:20.913 130 11454.94 27.00 56797.35 88888.00 2018-05-10 01:45:21.413 130 11455.01 27.03 56797.39 88888.00 2018-05-10 01:45:21.913 130 11454.97 27.09 56797.44 88888.00 2018-05-10 01:45:22.413 130 11455.04 27.14 56797.52 88888.00 2018-05-10 01:45:22.913 130 11455.10 27.17 56797.57 88888.00 2018-05-10 01:45:23.413 130 11455.09 27.16 56797.65 88888.00 2018-05-10 01:45:23.913 130 11455.18 27.17 56797.66 88888.00 2018-05-10 01:45:24.413 130 11455.19 27.25 56797.67 88888.00 2018-05-10 01:45:24.913 130 11455.22 27.33 56797.73 88888.00 2018-05-10 01:45:25.413 130 11455.40 27.43 56797.72 88888.00 2018-05-10 01:45:25.913 130 11455.57 27.44 56797.71 88888.00 2018-05-10 01:45:26.413 130 11455.53 27.50 56797.78 88888.00 2018-05-10 01:45:26.913 130 11455.57 27.60 56797.81 88888.00 2018-05-10 01:45:27.413 130 11455.65 27.62 56797.83 88888.00 2018-05-10 01:45:27.913 130 11455.72 27.67 56797.78 88888.00 2018-05-10 01:45:28.413 130 11455.87 27.70 56797.78 88888.00 2018-05-10 01:45:28.913 130 11455.93 27.75 56797.73 88888.00 2018-05-10 01:45:29.413 130 11455.88 27.80 56797.66 88888.00 2018-05-10 01:45:29.913 130 11456.07 27.84 56797.73 88888.00 2018-05-10 01:45:30.413 130 11456.15 27.88 56797.75 88888.00 2018-05-10 01:45:30.913 130 11456.22 27.92 56797.73 88888.00 2018-05-10 01:45:31.413 130 11456.28 28.01 56797.73 88888.00 2018-05-10 01:45:31.913 130 11456.39 28.08 56797.68 88888.00 2018-05-10 01:45:32.413 130 11456.42 28.10 56797.65 88888.00 2018-05-10 01:45:32.913 130 11456.49 28.16 56797.62 88888.00 2018-05-10 01:45:33.413 130 11456.63 28.11 56797.58 88888.00 2018-05-10 01:45:33.913 130 11456.71 28.18 56797.57 88888.00 2018-05-10 01:45:34.413 130 11456.84 28.23 56797.48 88888.00 2018-05-10 01:45:34.913 130 11457.00 28.24 56797.39 88888.00 2018-05-10 01:45:35.413 130 11457.09 28.25 56797.34 88888.00 2018-05-10 01:45:35.913 130 11457.10 28.30 56797.25 88888.00 2018-05-10 01:45:36.413 130 11457.19 28.32 56797.16 88888.00 2018-05-10 01:45:36.913 130 11457.21 28.28 56797.08 88888.00 2018-05-10 01:45:37.413 130 11457.25 28.28 56796.96 88888.00 2018-05-10 01:45:37.913 130 11457.31 28.25 56796.95 88888.00 2018-05-10 01:45:38.413 130 11457.28 28.22 56796.80 88888.00 2018-05-10 01:45:38.913 130 11457.28 28.21 56796.64 88888.00 2018-05-10 01:45:39.413 130 11457.33 28.16 56796.55 88888.00 2018-05-10 01:45:39.913 130 11457.39 28.10 56796.45 88888.00 2018-05-10 01:45:40.413 130 11457.37 28.11 56796.43 88888.00 2018-05-10 01:45:40.913 130 11457.40 28.05 56796.38 88888.00 2018-05-10 01:45:41.413 130 11457.39 28.03 56796.31 88888.00 2018-05-10 01:45:41.913 130 11457.32 27.98 56796.26 88888.00 2018-05-10 01:45:42.913 130 11457.33 27.90 56796.20 88888.00 2018-05-10 01:45:43.413 130 11457.26 27.85 56796.17 88888.00 2018-05-10 01:45:43.913 130 11457.23 27.80 56796.16 88888.00 2018-05-10 01:45:44.413 130 11457.18 27.68 56796.11 88888.00 2018-05-10 01:45:44.913 130 11457.05 27.51 56796.03 88888.00 2018-05-10 01:45:45.413 130 11457.11 27.46 56796.00 88888.00 2018-05-10 01:45:45.913 130 11457.10 27.44 56795.98 88888.00 2018-05-10 01:45:46.413 130 11456.99 27.36 56795.98 88888.00 2018-05-10 01:45:46.913 130 11456.95 27.29 56795.90 88888.00 2018-05-10 01:45:47.413 130 11457.00 27.25 56795.80 88888.00 2018-05-10 01:45:47.913 130 11456.95 27.14 56795.73 88888.00 2018-05-10 01:45:48.413 130 11456.86 27.03 56795.66 88888.00 2018-05-10 01:45:48.913 130 11456.89 27.05 56795.55 88888.00 2018-05-10 01:45:49.413 130 11456.77 27.00 56795.46 88888.00 2018-05-10 01:45:49.913 130 11456.63 26.99 56795.41 88888.00 2018-05-10 01:45:50.413 130 11456.63 26.95 56795.37 88888.00 2018-05-10 01:45:50.913 130 11456.57 26.87 56795.30 88888.00 2018-05-10 01:45:51.413 130 11456.48 26.81 56795.20 88888.00 2018-05-10 01:45:51.913 130 11456.43 26.82 56795.13 88888.00 2018-05-10 01:45:52.913 130 11456.20 26.67 56795.02 88888.00 2018-05-10 01:45:53.413 130 11456.09 26.61 56794.99 88888.00 2018-05-10 01:45:53.913 130 11456.09 26.53 56794.88 88888.00 2018-05-10 01:45:54.413 130 11455.98 26.51 56794.85 88888.00 2018-05-10 01:45:54.913 130 11455.81 26.41 56794.91 88888.00 2018-05-10 01:45:55.413 130 11455.68 26.35 56794.96 88888.00 2018-05-10 01:45:55.913 130 11455.47 26.28 56794.94 88888.00 2018-05-10 01:45:56.413 130 11455.36 26.27 56794.95 88888.00 2018-05-10 01:45:56.913 130 11455.26 26.25 56795.02 88888.00 2018-05-10 01:45:57.413 130 11455.08 26.18 56795.08 88888.00 2018-05-10 01:45:57.913 130 11455.03 26.17 56795.09 88888.00 2018-05-10 01:45:58.413 130 11455.03 26.15 56795.11 88888.00 2018-05-10 01:45:58.913 130 11454.83 26.14 56795.18 88888.00 2018-05-10 01:45:59.413 130 11454.70 26.04 56795.14 88888.00 2018-05-10 01:45:59.913 130 11454.64 25.98 56795.23 88888.00 2018-05-10 01:46:00.413 130 11454.46 25.93 56795.26 88888.00 2018-05-10 01:46:00.913 130 11454.29 25.93 56795.31 88888.00 2018-05-10 01:46:01.413 130 11454.22 25.96 56795.48 88888.00 2018-05-10 01:46:01.913 130 11454.11 25.90 56795.58 88888.00 2018-05-10 01:46:02.413 130 11453.96 25.85 56795.65 88888.00 2018-05-10 01:46:02.913 130 11453.91 25.83 56795.80 88888.00 2018-05-10 01:46:03.413 130 11453.79 25.81 56795.94 88888.00 2018-05-10 01:46:03.913 130 11453.64 25.84 56796.07 88888.00 2018-05-10 01:46:04.413 130 11453.53 25.85 56796.17 88888.00 2018-05-10 01:46:04.913 130 11453.43 25.84 56796.32 88888.00 2018-05-10 01:46:05.413 130 11453.28 25.85 56796.50 88888.00 2018-05-10 01:46:05.913 130 11453.21 25.84 56796.64 88888.00 2018-05-10 01:46:06.413 130 11453.14 25.81 56796.78 88888.00 2018-05-10 01:46:06.913 130 11452.97 25.84 56796.91 88888.00 2018-05-10 01:46:07.413 130 11452.92 25.81 56797.13 88888.00 2018-05-10 01:46:07.913 130 11452.82 25.81 56797.33 88888.00 2018-05-10 01:46:08.413 130 11452.67 25.80 56797.40 88888.00 2018-05-10 01:46:08.913 130 11452.59 25.76 56797.52 88888.00 2018-05-10 01:46:09.413 130 11452.60 25.76 56797.57 88888.00 2018-05-10 01:46:09.913 130 11452.47 25.70 56797.64 88888.00 2018-05-10 01:46:10.913 130 11452.40 25.63 56797.83 88888.00 2018-05-10 01:46:11.413 130 11452.31 25.56 56797.85 88888.00 2018-05-10 01:46:11.913 130 11452.18 25.52 56797.97 88888.00 2018-05-10 01:46:12.413 130 11452.16 25.40 56798.07 88888.00 2018-05-10 01:46:12.913 130 11452.05 25.31 56798.19 88888.00 2018-05-10 01:46:13.413 130 11451.97 25.25 56798.30 88888.00 2018-05-10 01:46:13.913 130 11451.97 25.22 56798.42 88888.00 2018-05-10 01:46:14.413 130 11451.93 25.15 56798.56 88888.00 2018-05-10 01:46:14.913 130 11451.88 25.06 56798.70 88888.00 2018-05-10 01:46:15.413 130 11451.89 24.97 56798.89 88888.00 2018-05-10 01:46:15.913 130 11451.83 24.90 56799.08 88888.00 2018-05-10 01:46:16.413 130 11451.64 24.84 56799.26 88888.00 2018-05-10 01:46:16.913 130 11451.55 24.82 56799.41 88888.00 2018-05-10 01:46:17.413 130 11451.54 24.76 56799.59 88888.00 2018-05-10 01:46:17.913 130 11451.43 24.71 56799.78 88888.00 2018-05-10 01:46:18.413 130 11451.33 24.65 56799.98 88888.00 2018-05-10 01:46:18.913 130 11451.34 24.61 56800.08 88888.00 2018-05-10 01:46:19.413 130 11451.23 24.54 56800.25 88888.00 2018-05-10 01:46:19.913 130 11451.15 24.43 56800.37 88888.00 2018-05-10 01:46:20.413 130 11451.16 24.38 56800.49 88888.00 2018-05-10 01:46:20.913 130 11450.99 24.27 56800.66 88888.00 2018-05-10 01:46:21.413 130 11451.00 24.30 56800.72 88888.00 2018-05-10 01:46:21.913 130 11451.06 24.24 56800.85 88888.00 2018-05-10 01:46:22.413 130 11451.00 24.15 56800.98 88888.00 2018-05-10 01:46:22.913 130 11450.95 24.08 56801.11 88888.00 2018-05-10 01:46:23.413 130 11451.04 23.97 56801.18 88888.00 2018-05-10 01:46:23.913 130 11450.99 23.90 56801.32 88888.00 2018-05-10 01:46:24.413 130 11450.94 23.86 56801.40 88888.00 2018-05-10 01:46:24.913 130 11450.97 23.83 56801.45 88888.00 2018-05-10 01:46:25.413 130 11450.92 23.80 56801.52 88888.00 2018-05-10 01:46:25.913 130 11450.85 23.79 56801.62 88888.00 2018-05-10 01:46:26.413 130 11450.94 23.74 56801.69 88888.00 2018-05-10 01:46:26.913 130 11451.02 23.68 56801.77 88888.00 2018-05-10 01:46:27.413 130 11451.04 23.65 56801.79 88888.00 2018-05-10 01:46:27.913 130 11451.13 23.61 56801.83 88888.00 2018-05-10 01:46:28.413 130 11451.18 23.60 56801.97 88888.00 2018-05-10 01:46:28.913 130 11451.14 23.59 56802.03 88888.00 2018-05-10 01:46:29.413 130 11451.20 23.54 56802.09 88888.00 2018-05-10 01:46:29.913 130 11451.30 23.49 56802.14 88888.00 2018-05-10 01:46:30.413 130 11451.29 23.54 56802.20 88888.00 2018-05-10 01:46:30.913 130 11451.39 23.56 56802.33 88888.00 2018-05-10 01:46:31.413 130 11451.43 23.55 56802.46 88888.00 2018-05-10 01:46:31.913 130 11451.37 23.53 56802.56 88888.00 2018-05-10 01:46:32.413 130 11451.46 23.61 56802.67 88888.00 2018-05-10 01:46:32.913 130 11451.62 23.65 56802.72 88888.00 2018-05-10 01:46:33.413 130 11451.67 23.65 56802.79 88888.00 2018-05-10 01:46:34.413 130 11451.69 23.66 56802.96 88888.00 2018-05-10 01:46:34.913 130 11451.76 23.72 56802.99 88888.00 2018-05-10 01:46:35.413 130 11451.79 23.75 56803.06 88888.00 2018-05-10 01:46:35.913 130 11451.95 23.74 56803.10 88888.00 2018-05-10 01:46:36.413 130 11451.95 23.72 56803.03 88888.00 2018-05-10 01:46:36.913 130 11451.96 23.72 56803.01 88888.00 2018-05-10 01:46:37.413 130 11451.99 23.72 56803.05 88888.00 2018-05-10 01:46:37.913 130 11452.05 23.72 56803.05 88888.00 2018-05-10 01:46:38.413 130 11452.05 23.70 56803.00 88888.00 2018-05-10 01:46:38.913 130 11452.10 23.70 56803.01 88888.00 2018-05-10 01:46:39.413 130 11452.14 23.62 56802.99 88888.00 2018-05-10 01:46:39.913 130 11452.10 23.60 56802.91 88888.00 2018-05-10 01:46:40.413 130 11452.17 23.63 56802.90 88888.00 2018-05-10 01:46:40.913 130 11452.18 23.56 56802.92 88888.00 2018-05-10 01:46:41.413 130 11452.17 23.51 56802.94 88888.00 2018-05-10 01:46:41.913 130 11452.24 23.53 56802.88 88888.00 2018-05-10 01:46:42.413 130 11452.26 23.53 56802.87 88888.00 2018-05-10 01:46:42.913 130 11452.18 23.49 56802.84 88888.00 2018-05-10 01:46:43.413 130 11452.16 23.47 56802.75 88888.00 2018-05-10 01:46:43.913 130 11452.17 23.47 56802.80 88888.00 2018-05-10 01:46:44.413 130 11452.16 23.48 56802.82 88888.00 2018-05-10 01:46:44.913 130 11452.11 23.47 56802.77 88888.00 2018-05-10 01:46:45.413 130 11452.10 23.47 56802.66 88888.00 2018-05-10 01:46:45.913 130 11452.07 23.48 56802.58 88888.00 2018-05-10 01:46:46.413 130 11452.03 23.48 56802.49 88888.00 2018-05-10 01:46:46.913 130 11452.00 23.40 56802.46 88888.00 2018-05-10 01:46:47.413 130 11451.88 23.36 56802.47 88888.00 2018-05-10 01:46:47.913 130 11451.85 23.35 56802.37 88888.00 2018-05-10 01:46:48.413 130 11451.83 23.34 56802.23 88888.00 2018-05-10 01:46:48.913 130 11451.85 23.32 56802.16 88888.00 2018-05-10 01:46:49.413 130 11451.76 23.27 56802.05 88888.00 2018-05-10 01:46:49.913 130 11451.75 23.26 56801.96 88888.00 2018-05-10 01:46:50.404 130 11451.75 23.24 56801.88 88888.00 2018-05-10 01:46:50.904 130 11451.74 23.21 56801.79 88888.00 2018-05-10 01:46:51.404 130 11451.71 23.21 56801.71 88888.00 2018-05-10 01:46:51.904 130 11451.72 23.24 56801.62 88888.00 2018-05-10 01:46:52.404 130 11451.64 23.21 56801.52 88888.00 2018-05-10 01:46:52.904 130 11451.56 23.21 56801.52 88888.00 2018-05-10 01:46:53.404 130 11451.55 23.22 56801.46 88888.00 2018-05-10 01:46:53.904 130 11451.49 23.21 56801.43 88888.00 2018-05-10 01:46:54.404 130 11451.42 23.22 56801.36 88888.00 2018-05-10 01:46:54.904 130 11451.43 23.21 56801.23 88888.00 2018-05-10 01:46:55.404 130 11451.47 23.17 56801.07 88888.00 2018-05-10 01:46:55.904 130 11451.37 23.12 56800.94 88888.00 2018-05-10 01:46:56.404 130 11451.36 23.13 56800.89 88888.00 2018-05-10 01:46:56.904 130 11451.29 23.14 56800.76 88888.00 2018-05-10 01:46:57.404 130 11451.22 23.12 56800.61 88888.00 2018-05-10 01:46:57.904 130 11451.25 23.09 56800.47 88888.00 2018-05-10 01:46:58.404 130 11451.26 23.05 56800.31 88888.00 2018-05-10 01:46:58.904 130 11451.21 22.99 56800.21 88888.00 2018-05-10 01:46:59.404 130 11451.14 23.02 56800.12 88888.00 2018-05-10 01:46:59.904 130 11451.14 23.01 56800.06 88888.00 2018-05-10 01:47:00.404 130 11451.02 22.95 56800.04 88888.00 2018-05-10 01:47:00.904 130 11450.98 22.97 56799.93 88888.00 2018-05-10 01:47:01.404 130 11451.02 22.97 56799.77 88888.00 2018-05-10 01:47:01.904 130 11450.98 22.90 56799.65 88888.00 2018-05-10 01:47:02.404 130 11450.86 22.84 56799.56 88888.00 2018-05-10 01:47:02.904 130 11450.87 22.79 56799.46 88888.00 2018-05-10 01:47:03.404 130 11450.74 22.74 56799.48 88888.00 2018-05-10 01:47:03.904 130 11450.59 22.75 56799.50 88888.00 2018-05-10 01:47:04.404 130 11450.51 22.74 56799.40 88888.00 2018-05-10 01:47:04.904 130 11450.36 22.72 56799.28 88888.00 2018-05-10 01:47:05.404 130 11450.26 22.67 56799.22 88888.00 2018-05-10 01:47:05.904 130 11450.22 22.64 56799.12 88888.00 2018-05-10 01:47:06.404 130 11450.10 22.57 56799.05 88888.00 2018-05-10 01:47:06.904 130 11450.00 22.56 56799.00 88888.00 2018-05-10 01:47:07.404 130 11449.95 22.54 56798.96 88888.00 2018-05-10 01:47:07.904 130 11449.86 22.50 56798.88 88888.00 2018-05-10 01:47:08.404 130 11449.76 22.50 56798.67 88888.00 2018-05-10 01:47:08.904 130 11449.62 22.44 56798.55 88888.00 2018-05-10 01:47:09.404 130 11449.54 22.37 56798.47 88888.00 2018-05-10 01:47:09.904 130 11449.41 22.33 56798.37 88888.00 2018-05-10 01:47:10.404 130 11449.36 22.30 56798.28 88888.00 2018-05-10 01:47:10.904 130 11449.33 22.18 56798.19 88888.00 2018-05-10 01:47:11.404 130 11449.19 22.12 56798.07 88888.00 2018-05-10 01:47:11.904 130 11449.11 22.09 56797.94 88888.00 2018-05-10 01:47:12.404 130 11449.08 22.02 56797.85 88888.00 2018-05-10 01:47:12.904 130 11448.94 21.95 56797.74 88888.00 2018-05-10 01:47:13.404 130 11448.94 21.91 56797.64 88888.00 2018-05-10 01:47:13.904 130 11448.92 21.84 56797.49 88888.00 2018-05-10 01:47:14.404 130 11448.76 21.82 56797.40 88888.00 2018-05-10 01:47:14.904 130 11448.59 21.77 56797.35 88888.00 2018-05-10 01:47:15.404 130 11448.52 21.66 56797.30 88888.00 2018-05-10 01:47:15.904 130 11448.49 21.58 56797.25 88888.00 2018-05-10 01:47:16.404 130 11448.45 21.54 56797.22 88888.00 2018-05-10 01:47:16.904 130 11448.40 21.50 56797.19 88888.00 2018-05-10 01:47:17.404 130 11448.24 21.47 56797.16 88888.00 2018-05-10 01:47:17.904 130 11448.10 21.44 56797.15 88888.00 2018-05-10 01:47:18.404 130 11448.14 21.44 56797.03 88888.00 2018-05-10 01:47:18.904 130 11448.10 21.42 56796.97 88888.00 2018-05-10 01:47:19.404 130 11448.02 21.38 56796.90 88888.00 2018-05-10 01:47:19.904 130 11448.03 21.38 56796.88 88888.00 2018-05-10 01:47:20.404 130 11447.95 21.36 56796.94 88888.00 2018-05-10 01:47:20.904 130 11447.92 21.35 56796.97 88888.00 2018-05-10 01:47:21.404 130 11447.93 21.41 56796.97 88888.00 2018-05-10 01:47:21.904 130 11447.89 21.37 56796.94 88888.00 2018-05-10 01:47:22.404 130 11447.81 21.35 56796.85 88888.00 2018-05-10 01:47:22.904 130 11447.75 21.36 56796.69 88888.00 2018-05-10 01:47:23.404 130 11447.68 21.38 56796.61 88888.00 2018-05-10 01:47:23.904 130 11447.61 21.40 56796.59 88888.00 2018-05-10 01:47:24.404 130 11447.55 21.36 56796.50 88888.00 2018-05-10 01:47:24.904 130 11447.51 21.40 56796.52 88888.00 2018-05-10 01:47:25.904 130 11447.31 21.32 56796.55 88888.00 2018-05-10 01:47:26.404 130 11447.29 21.36 56796.51 88888.00 2018-05-10 01:47:26.904 130 11447.19 21.41 56796.42 88888.00 2018-05-10 01:47:27.404 130 11447.02 21.43 56796.32 88888.00 2018-05-10 01:47:27.904 130 11447.03 21.44 56796.23 88888.00 2018-05-10 01:47:28.404 130 11446.89 21.37 56796.16 88888.00 2018-05-10 01:47:28.904 130 11446.72 21.24 56796.08 88888.00 2018-05-10 01:47:29.404 130 11446.75 21.29 56796.05 88888.00 2018-05-10 01:47:29.904 130 11446.75 21.28 56796.00 88888.00 2018-05-10 01:47:30.404 130 11446.71 21.25 56796.04 88888.00 2018-05-10 01:47:30.904 130 11446.78 21.28 56796.12 88888.00 2018-05-10 01:47:31.404 130 11446.69 21.24 56796.14 88888.00 2018-05-10 01:47:31.904 130 11446.61 21.29 56796.18 88888.00 2018-05-10 01:47:32.404 130 11446.62 21.34 56796.24 88888.00 2018-05-10 01:47:32.904 130 11446.58 21.37 56796.29 88888.00 2018-05-10 01:47:33.904 130 11446.55 21.52 56796.36 88888.00 2018-05-10 01:47:34.404 130 11446.69 21.55 56796.30 88888.00 2018-05-10 01:47:34.904 130 11446.80 21.62 56796.23 88888.00 2018-05-10 01:47:35.404 130 11446.82 21.66 56796.23 88888.00 2018-05-10 01:47:35.904 130 11446.80 21.68 56796.16 88888.00 2018-05-10 01:47:36.404 130 11446.83 21.72 56796.07 88888.00 2018-05-10 01:47:36.904 130 11446.92 21.81 56796.08 88888.00 2018-05-10 01:47:37.404 130 11447.04 21.88 56796.01 88888.00 2018-05-10 01:47:37.904 130 11447.08 21.93 56795.84 88888.00 2018-05-10 01:47:38.404 130 11447.15 22.08 56795.67 88888.00 2018-05-10 01:47:38.904 130 11447.32 22.17 56795.60 88888.00 2018-05-10 01:47:39.404 130 11447.38 22.19 56795.40 88888.00 2018-05-10 01:47:39.904 130 11447.43 22.23 56795.14 88888.00 2018-05-10 01:47:40.404 130 11447.61 22.31 56794.82 88888.00 2018-05-10 01:47:40.904 130 11447.68 22.34 56794.63 88888.00 2018-05-10 01:47:41.404 130 11447.67 22.37 56794.41 88888.00 2018-05-10 01:47:41.904 130 11447.80 22.46 56794.30 88888.00 2018-05-10 01:47:42.404 130 11447.86 22.50 56794.13 88888.00 2018-05-10 01:47:42.904 130 11447.79 22.57 56793.96 88888.00 2018-05-10 01:47:43.404 130 11447.85 22.66 56793.74 88888.00 2018-05-10 01:47:43.904 130 11447.90 22.71 56793.48 88888.00 2018-05-10 01:47:44.404 130 11447.93 22.74 56793.19 88888.00 2018-05-10 01:47:44.904 130 11447.93 22.81 56792.93 88888.00 2018-05-10 01:47:45.404 130 11447.95 22.83 56792.71 88888.00 2018-05-10 01:47:45.904 130 11447.96 22.79 56792.38 88888.00 2018-05-10 01:47:46.404 130 11448.04 22.88 56792.15 88888.00 2018-05-10 01:47:46.904 130 11448.09 22.92 56791.93 88888.00 2018-05-10 01:47:47.404 130 11448.08 22.90 56791.62 88888.00 2018-05-10 01:47:47.904 130 11448.09 22.92 56791.35 88888.00 2018-05-10 01:47:48.404 130 11448.20 22.92 56791.09 88888.00 2018-05-10 01:47:48.904 130 11448.22 22.91 56790.80 88888.00 2018-05-10 01:47:49.404 130 11448.33 22.95 56790.49 88888.00 2018-05-10 01:47:49.904 130 11448.38 22.97 56790.23 88888.00 2018-05-10 01:47:50.404 130 11448.34 22.94 56789.96 88888.00 2018-05-10 01:47:50.904 130 11448.36 22.94 56789.63 88888.00 2018-05-10 01:47:51.404 130 11448.43 22.95 56789.29 88888.00 2018-05-10 01:47:51.904 130 11448.41 22.95 56788.93 88888.00 2018-05-10 01:47:52.404 130 11448.45 22.98 56788.61 88888.00 2018-05-10 01:47:52.904 130 11448.44 22.94 56788.24 88888.00 2018-05-10 01:47:53.404 130 11448.41 22.92 56787.77 88888.00 2018-05-10 01:47:53.904 130 11448.31 22.88 56787.31 88888.00 2018-05-10 01:47:54.404 130 11448.31 22.83 56786.94 88888.00 2018-05-10 01:47:54.904 130 11448.22 22.79 56786.58 88888.00 2018-05-10 01:47:55.404 130 11448.13 22.80 56786.36 88888.00 2018-05-10 01:47:55.904 130 11448.23 22.78 56786.06 88888.00 2018-05-10 01:47:56.404 130 11448.26 22.74 56785.76 88888.00 2018-05-10 01:47:56.904 130 11448.17 22.66 56785.44 88888.00 2018-05-10 01:47:57.404 130 11448.08 22.63 56785.19 88888.00 2018-05-10 01:47:57.904 130 11448.04 22.63 56784.90 88888.00 2018-05-10 01:47:58.404 130 11447.88 22.61 56784.56 88888.00 2018-05-10 01:47:58.904 130 11447.81 22.59 56784.18 88888.00 2018-05-10 01:47:59.404 130 11447.81 22.56 56783.84 88888.00 2018-05-10 01:47:59.904 130 11447.68 22.51 56783.52 88888.00 2018-05-10 01:48:00.404 130 11447.55 22.46 56783.29 88888.00 2018-05-10 01:48:00.904 130 11447.51 22.43 56783.11 88888.00 2018-05-10 01:48:01.404 130 11447.39 22.37 56782.91 88888.00 2018-05-10 01:48:01.904 130 11447.20 22.34 56782.72 88888.00 2018-05-10 01:48:02.404 130 11447.13 22.33 56782.52 88888.00 2018-05-10 01:48:02.904 130 11446.98 22.29 56782.21 88888.00 2018-05-10 01:48:03.404 130 11446.98 22.30 56781.95 88888.00 2018-05-10 01:48:03.904 130 11446.94 22.26 56781.79 88888.00 2018-05-10 01:48:04.404 130 11446.90 22.18 56781.53 88888.00 2018-05-10 01:48:04.904 130 11446.82 22.16 56781.21 88888.00 2018-05-10 01:48:05.404 130 11446.76 22.12 56780.92 88888.00 2018-05-10 01:48:05.904 130 11446.72 22.15 56780.72 88888.00 2018-05-10 01:48:06.404 130 11446.63 22.13 56780.46 88888.00 2018-05-10 01:48:07.404 130 11446.75 22.17 56779.79 88888.00 2018-05-10 01:48:07.904 130 11446.72 22.16 56779.35 88888.00 2018-05-10 01:48:08.404 130 11446.78 22.09 56778.92 88888.00 2018-05-10 01:48:08.904 130 11446.82 22.05 56778.43 88888.00 2018-05-10 01:48:09.404 130 11446.76 22.03 56777.94 88888.00 2018-05-10 01:48:09.904 130 11446.82 22.02 56777.57 88888.00 2018-05-10 01:48:10.404 130 11446.89 21.92 56777.18 88888.00 2018-05-10 01:48:10.904 130 11446.91 21.85 56776.66 88888.00 2018-05-10 01:48:11.404 130 11446.92 21.72 56776.14 88888.00 2018-05-10 01:48:11.904 130 11446.98 21.54 56775.72 88888.00 2018-05-10 01:48:12.404 130 11446.96 21.48 56775.37 88888.00 2018-05-10 01:48:12.904 130 11447.02 21.37 56775.05 88888.00 2018-05-10 01:48:13.404 130 11447.15 21.27 56774.76 88888.00 2018-05-10 01:48:13.904 130 11447.08 21.09 56774.41 88888.00 2018-05-10 01:48:14.404 130 11447.02 20.93 56774.05 88888.00 2018-05-10 01:48:14.904 130 11447.08 20.83 56773.83 88888.00 2018-05-10 01:48:15.404 130 11447.01 20.69 56773.64 88888.00 2018-05-10 01:48:15.904 130 11446.96 20.57 56773.46 88888.00 2018-05-10 01:48:16.404 130 11447.02 20.42 56773.29 88888.00 2018-05-10 01:48:16.904 130 11447.06 20.29 56773.16 88888.00 2018-05-10 01:48:17.404 130 11447.05 20.14 56773.06 88888.00 2018-05-10 01:48:17.904 130 11447.10 20.02 56772.96 88888.00 2018-05-10 01:48:18.404 130 11447.09 19.93 56772.86 88888.00 2018-05-10 01:48:18.904 130 11447.11 19.84 56772.82 88888.00 2018-05-10 01:48:19.404 130 11447.18 19.73 56772.84 88888.00 2018-05-10 01:48:19.904 130 11447.24 19.62 56772.97 88888.00 2018-05-10 01:48:20.404 130 11447.24 19.52 56773.09 88888.00 2018-05-10 01:48:20.904 130 11447.32 19.48 56773.20 88888.00 2018-05-10 01:48:21.404 130 11447.45 19.44 56773.35 88888.00 2018-05-10 01:48:21.904 130 11447.45 19.27 56773.46 88888.00 2018-05-10 01:48:22.404 130 11447.47 19.19 56773.60 88888.00 2018-05-10 01:48:22.904 130 11447.59 19.11 56773.85 88888.00 2018-05-10 01:48:23.404 130 11447.62 18.99 56774.09 88888.00 2018-05-10 01:48:23.904 130 11447.69 18.94 56774.31 88888.00 2018-05-10 01:48:24.404 130 11447.81 18.92 56774.51 88888.00 2018-05-10 01:48:24.904 130 11447.88 18.89 56774.70 88888.00 2018-05-10 01:48:25.404 130 11447.93 18.84 56774.93 88888.00 2018-05-10 01:48:25.904 130 11448.06 18.85 56775.13 88888.00 2018-05-10 01:48:26.404 130 11448.19 18.86 56775.33 88888.00 2018-05-10 01:48:26.904 130 11448.17 18.84 56775.57 88888.00 2018-05-10 01:48:27.404 130 11448.23 18.80 56775.84 88888.00 2018-05-10 01:48:27.904 130 11448.29 18.77 56776.05 88888.00 2018-05-10 01:48:28.404 130 11448.30 18.77 56776.31 88888.00 2018-05-10 01:48:28.904 130 11448.43 18.84 56776.65 88888.00 2018-05-10 01:48:29.404 130 11448.55 18.76 56776.98 88888.00 2018-05-10 01:48:29.904 130 11448.65 18.79 56777.36 88888.00 2018-05-10 01:48:30.404 130 11448.77 18.79 56777.83 88888.00 2018-05-10 01:48:30.904 130 11448.92 18.84 56778.26 88888.00 2018-05-10 01:48:31.404 130 11448.93 18.89 56778.53 88888.00 2018-05-10 01:48:31.904 130 11448.99 18.96 56778.85 88888.00 2018-05-10 01:48:32.404 130 11449.15 18.99 56779.23 88888.00 2018-05-10 01:48:32.904 130 11449.21 19.03 56779.60 88888.00 2018-05-10 01:48:33.404 130 11449.25 19.12 56779.94 88888.00 2018-05-10 01:48:33.904 130 11449.32 19.19 56780.31 88888.00 2018-05-10 01:48:34.404 130 11449.38 19.23 56780.64 88888.00 2018-05-10 01:48:34.904 130 11449.33 19.30 56780.93 88888.00 2018-05-10 01:48:35.404 130 11449.41 19.31 56781.16 88888.00 2018-05-10 01:48:35.904 130 11449.47 19.40 56781.35 88888.00 2018-05-10 01:48:36.404 130 11449.49 19.53 56781.56 88888.00 2018-05-10 01:48:36.904 130 11449.55 19.58 56781.76 88888.00 2018-05-10 01:48:37.404 130 11449.70 19.64 56782.00 88888.00 2018-05-10 01:48:37.904 130 11449.82 19.72 56782.23 88888.00 2018-05-10 01:48:38.404 130 11450.00 19.82 56782.39 88888.00 2018-05-10 01:48:38.904 130 11450.05 19.88 56782.57 88888.00 2018-05-10 01:48:39.404 130 11450.17 19.93 56782.76 88888.00 2018-05-10 01:48:39.904 130 11450.32 20.07 56782.92 88888.00 2018-05-10 01:48:40.404 130 11450.40 20.23 56783.17 88888.00 2018-05-10 01:48:40.904 130 11450.46 20.38 56783.33 88888.00 2018-05-10 01:48:41.404 130 11450.53 20.49 56783.34 88888.00 2018-05-10 01:48:41.904 130 11450.68 20.54 56783.37 88888.00 2018-05-10 01:48:42.404 130 11450.74 20.56 56783.42 88888.00 2018-05-10 01:48:42.904 130 11450.85 20.59 56783.42 88888.00 2018-05-10 01:48:43.404 130 11450.99 20.63 56783.52 88888.00 2018-05-10 01:48:43.904 130 11451.06 20.64 56783.72 88888.00 2018-05-10 01:48:44.404 130 11451.16 20.74 56783.97 88888.00 2018-05-10 01:48:44.904 130 11451.36 20.86 56784.17 88888.00 2018-05-10 01:48:45.404 130 11451.43 20.83 56784.36 88888.00 2018-05-10 01:48:45.904 130 11451.51 20.88 56784.46 88888.00 2018-05-10 01:48:46.404 130 11451.72 20.96 56784.62 88888.00 2018-05-10 01:48:46.904 130 11451.78 21.01 56784.78 88888.00 2018-05-10 01:48:47.404 130 11451.86 21.15 56784.96 88888.00 2018-05-10 01:48:47.904 130 11452.04 21.35 56785.15 88888.00 2018-05-10 01:48:48.904 130 11452.21 21.45 56785.32 88888.00 2018-05-10 01:48:49.404 130 11452.37 21.51 56785.34 88888.00 2018-05-10 01:48:49.904 130 11452.54 21.63 56785.42 88888.00 2018-05-10 01:48:50.404 130 11452.69 21.74 56785.47 88888.00 2018-05-10 01:48:50.904 130 11452.94 21.85 56785.58 88888.00 2018-05-10 01:48:51.404 130 11453.06 21.96 56785.66 88888.00 2018-05-10 01:48:51.904 130 11453.10 22.03 56785.70 88888.00 2018-05-10 01:48:52.404 130 11453.30 22.13 56785.74 88888.00 2018-05-10 01:48:52.904 130 11453.42 22.23 56785.74 88888.00 2018-05-10 01:48:53.404 130 11453.55 22.31 56785.68 88888.00 2018-05-10 01:48:53.905 130 11453.77 22.40 56785.66 88888.00 2018-05-10 01:48:54.405 130 11453.92 22.47 56785.60 88888.00 2018-05-10 01:48:54.905 130 11454.03 22.54 56785.55 88888.00 2018-05-10 01:48:55.405 130 11454.21 22.63 56785.49 88888.00 2018-05-10 01:48:55.905 130 11454.45 22.60 56785.39 88888.00 2018-05-10 01:48:56.405 130 11454.62 22.74 56785.22 88888.00 2018-05-10 01:48:56.905 130 11454.82 22.83 56785.10 88888.00 2018-05-10 01:48:57.405 130 11455.02 22.87 56785.06 88888.00 2018-05-10 01:48:57.905 130 11455.22 22.86 56785.04 88888.00 2018-05-10 01:48:58.405 130 11455.45 23.07 56785.02 88888.00 2018-05-10 01:48:58.905 130 11455.79 23.24 56785.00 88888.00 2018-05-10 01:48:59.405 130 11456.01 23.33 56784.90 88888.00 2018-05-10 01:48:59.905 130 11456.17 23.41 56784.88 88888.00 2018-05-10 01:49:00.405 130 11456.37 23.59 56784.84 88888.00 2018-05-10 01:49:00.905 130 11456.60 23.77 56784.67 88888.00 2018-05-10 01:49:01.405 130 11456.86 23.89 56784.33 88888.00 2018-05-10 01:49:01.905 130 11457.24 23.94 56783.91 88888.00 2018-05-10 01:49:02.405 130 11457.56 23.94 56783.58 88888.00 2018-05-10 01:49:02.905 130 11457.87 23.99 56783.41 88888.00 2018-05-10 01:49:03.405 130 11458.16 24.08 56783.20 88888.00 2018-05-10 01:49:03.905 130 11458.43 24.16 56782.98 88888.00 2018-05-10 01:49:04.405 130 11458.59 24.22 56782.85 88888.00 2018-05-10 01:49:04.905 130 11458.90 24.30 56782.65 88888.00 2018-05-10 01:49:05.405 130 11459.12 24.40 56782.38 88888.00 2018-05-10 01:49:05.905 130 11459.31 24.36 56782.07 88888.00 2018-05-10 01:49:06.905 130 11459.75 24.34 56781.69 88888.00 2018-05-10 01:49:07.405 130 11459.88 24.37 56781.55 88888.00 2018-05-10 01:49:07.905 130 11459.99 24.38 56781.41 88888.00 2018-05-10 01:49:08.405 130 11460.05 24.30 56781.29 88888.00 2018-05-10 01:49:08.905 130 11460.08 24.21 56781.15 88888.00 2018-05-10 01:49:09.405 130 11460.06 24.17 56780.95 88888.00 2018-05-10 01:49:09.905 130 11460.18 24.13 56780.72 88888.00 2018-05-10 01:49:10.405 130 11460.23 24.08 56780.51 88888.00 2018-05-10 01:49:10.905 130 11460.18 23.97 56780.34 88888.00 2018-05-10 01:49:11.405 130 11460.23 23.88 56780.16 88888.00 2018-05-10 01:49:11.905 130 11460.20 23.77 56780.02 88888.00 2018-05-10 01:49:12.405 130 11460.10 23.56 56779.83 88888.00 2018-05-10 01:49:12.905 130 11460.08 23.38 56779.71 88888.00 2018-05-10 01:49:13.405 130 11460.06 23.24 56779.63 88888.00 2018-05-10 01:49:13.905 130 11459.95 23.07 56779.55 88888.00 2018-05-10 01:49:14.405 130 11459.87 22.98 56779.61 88888.00 2018-05-10 01:49:14.905 130 11459.81 22.94 56779.67 88888.00 2018-05-10 01:49:15.405 130 11459.71 22.97 56779.60 88888.00 2018-05-10 01:49:15.905 130 11459.66 22.98 56779.51 88888.00 2018-05-10 01:49:16.405 130 11459.66 22.88 56779.48 88888.00 2018-05-10 01:49:16.905 130 11459.50 22.71 56779.57 88888.00 2018-05-10 01:49:17.405 130 11459.35 22.67 56779.65 88888.00 2018-05-10 01:49:17.905 130 11459.26 22.65 56779.74 88888.00 2018-05-10 01:49:18.405 130 11459.20 22.58 56779.87 88888.00 2018-05-10 01:49:18.905 130 11459.14 22.61 56779.99 88888.00 2018-05-10 01:49:19.405 130 11459.11 22.70 56780.15 88888.00 2018-05-10 01:49:19.905 130 11459.07 22.72 56780.22 88888.00 2018-05-10 01:49:20.405 130 11459.04 22.71 56780.25 88888.00 2018-05-10 01:49:20.905 130 11459.00 22.65 56780.26 88888.00 2018-05-10 01:49:21.405 130 11458.88 22.56 56780.25 88888.00 2018-05-10 01:49:21.905 130 11458.73 22.54 56780.29 88888.00 2018-05-10 01:49:22.405 130 11458.71 22.58 56780.25 88888.00 2018-05-10 01:49:22.905 130 11458.60 22.58 56780.13 88888.00 2018-05-10 01:49:23.405 130 11458.53 22.50 56780.03 88888.00 2018-05-10 01:49:23.905 130 11458.53 22.40 56780.02 88888.00 2018-05-10 01:49:24.405 130 11458.48 22.32 56780.10 88888.00 2018-05-10 01:49:24.905 130 11458.28 22.25 56780.16 88888.00 2018-05-10 01:49:25.405 130 11458.22 22.24 56780.21 88888.00 2018-05-10 01:49:25.905 130 11458.20 22.25 56780.25 88888.00 2018-05-10 01:49:26.405 130 11458.11 22.24 56780.25 88888.00 2018-05-10 01:49:26.905 130 11458.07 22.18 56780.20 88888.00 2018-05-10 01:49:27.405 130 11458.06 22.05 56780.10 88888.00 2018-05-10 01:49:27.905 130 11457.87 21.90 56780.08 88888.00 2018-05-10 01:49:28.405 130 11457.78 21.81 56780.19 88888.00 2018-05-10 01:49:28.905 130 11457.81 21.76 56780.29 88888.00 2018-05-10 01:49:29.405 130 11457.76 21.81 56780.39 88888.00 2018-05-10 01:49:30.405 130 11457.58 21.72 56780.40 88888.00 2018-05-10 01:49:30.905 130 11457.47 21.56 56780.44 88888.00 2018-05-10 01:49:31.405 130 11457.37 21.50 56780.47 88888.00 2018-05-10 01:49:31.905 130 11457.27 21.52 56780.58 88888.00 2018-05-10 01:49:32.405 130 11457.19 21.47 56780.69 88888.00 2018-05-10 01:49:32.905 130 11457.00 21.37 56780.92 88888.00 2018-05-10 01:49:33.405 130 11456.85 21.36 56781.14 88888.00 2018-05-10 01:49:33.905 130 11456.77 21.28 56781.19 88888.00 2018-05-10 01:49:34.405 130 11456.60 21.23 56781.27 88888.00 2018-05-10 01:49:34.905 130 11456.49 21.20 56781.43 88888.00 2018-05-10 01:49:35.405 130 11456.33 21.13 56781.59 88888.00 2018-05-10 01:49:35.905 130 11456.13 21.03 56781.73 88888.00 2018-05-10 01:49:36.405 130 11456.13 20.95 56781.87 88888.00 2018-05-10 01:49:36.905 130 11455.98 20.90 56782.07 88888.00 2018-05-10 01:49:37.405 130 11455.71 20.86 56782.20 88888.00 2018-05-10 01:49:37.905 130 11455.61 20.82 56782.39 88888.00 2018-05-10 01:49:38.405 130 11455.63 20.74 56782.58 88888.00 2018-05-10 01:49:38.905 130 11455.37 20.61 56782.78 88888.00 2018-05-10 01:49:39.405 130 11455.24 20.56 56783.01 88888.00 2018-05-10 01:49:40.405 130 11454.95 20.50 56783.35 88888.00 2018-05-10 01:49:40.905 130 11454.70 20.35 56783.49 88888.00 2018-05-10 01:49:41.405 130 11454.53 20.39 56783.65 88888.00 2018-05-10 01:49:41.905 130 11454.40 20.29 56783.78 88888.00 2018-05-10 01:49:42.405 130 11454.22 20.23 56783.95 88888.00 2018-05-10 01:49:42.905 130 11454.10 20.21 56784.18 88888.00 2018-05-10 01:49:43.405 130 11453.96 20.14 56784.36 88888.00 2018-05-10 01:49:43.905 130 11453.70 20.09 56784.54 88888.00 2018-05-10 01:49:44.405 130 11453.59 20.05 56784.71 88888.00 2018-05-10 01:49:44.905 130 11453.51 20.01 56784.93 88888.00 2018-05-10 01:49:45.405 130 11453.32 20.02 56785.14 88888.00 2018-05-10 01:49:45.905 130 11453.27 20.05 56785.25 88888.00 2018-05-10 01:49:46.405 130 11453.17 20.05 56785.36 88888.00 2018-05-10 01:49:46.905 130 11452.99 20.01 56785.59 88888.00 2018-05-10 01:49:47.405 130 11452.82 20.00 56785.83 88888.00 2018-05-10 01:49:47.905 130 11452.78 20.07 56785.99 88888.00 2018-05-10 01:49:48.405 130 11452.61 20.12 56786.21 88888.00 2018-05-10 01:49:48.905 130 11452.50 20.15 56786.37 88888.00 2018-05-10 01:49:49.405 130 11452.37 20.14 56786.41 88888.00 2018-05-10 01:49:49.905 130 11452.31 20.08 56786.55 88888.00 2018-05-10 01:49:50.405 130 11452.20 20.11 56786.63 88888.00 2018-05-10 01:49:50.905 130 11452.09 20.06 56786.75 88888.00 2018-05-10 01:49:51.405 130 11451.97 20.07 56786.87 88888.00 2018-05-10 01:49:51.905 130 11451.85 20.09 56786.94 88888.00 2018-05-10 01:49:52.405 130 11451.81 20.08 56786.98 88888.00 2018-05-10 01:49:52.905 130 11451.67 19.95 56787.02 88888.00 2018-05-10 01:49:53.405 130 11451.60 20.04 56787.12 88888.00 2018-05-10 01:49:53.905 130 11451.50 20.11 56787.14 88888.00 2018-05-10 01:49:54.405 130 11451.37 20.07 56787.16 88888.00 2018-05-10 01:49:54.905 130 11451.20 20.08 56787.33 88888.00 2018-05-10 01:49:55.405 130 11451.07 20.11 56787.56 88888.00 2018-05-10 01:49:55.905 130 11450.98 20.18 56787.69 88888.00 2018-05-10 01:49:56.405 130 11450.79 20.28 56787.90 88888.00 2018-05-10 01:49:56.905 130 11450.72 20.32 56788.05 88888.00 2018-05-10 01:49:57.405 130 11450.70 20.39 56788.16 88888.00 2018-05-10 01:49:57.905 130 11450.54 20.45 56788.23 88888.00 2018-05-10 01:49:58.405 130 11450.42 20.47 56788.35 88888.00 2018-05-10 01:49:58.905 130 11450.29 20.49 56788.53 88888.00 2018-05-10 01:49:59.405 130 11450.09 20.59 56788.73 88888.00 2018-05-10 01:49:59.905 130 11449.95 20.67 56788.91 88888.00 2018-05-10 01:50:00.405 130 11449.89 20.74 56789.15 88888.00 2018-05-10 01:50:00.905 130 11449.76 20.83 56789.38 88888.00 2018-05-10 01:50:01.405 130 11449.62 20.98 56789.55 88888.00 2018-05-10 01:50:01.905 130 11449.59 21.11 56789.63 88888.00 2018-05-10 01:50:02.405 130 11449.47 21.18 56789.74 88888.00 2018-05-10 01:50:02.905 130 11449.33 21.27 56789.74 88888.00 2018-05-10 01:50:03.405 130 11449.22 21.30 56789.79 88888.00 2018-05-10 01:50:03.905 130 11449.12 21.37 56789.82 88888.00 2018-05-10 01:50:04.405 130 11449.08 21.50 56789.90 88888.00 2018-05-10 01:50:04.905 130 11449.11 21.56 56789.94 88888.00 2018-05-10 01:50:05.405 130 11448.98 21.57 56790.01 88888.00 2018-05-10 01:50:05.905 130 11448.87 21.61 56790.06 88888.00 2018-05-10 01:50:06.405 130 11448.76 21.64 56790.06 88888.00 2018-05-10 01:50:06.905 130 11448.59 21.66 56790.07 88888.00 2018-05-10 01:50:07.405 130 11448.43 21.77 56790.13 88888.00 2018-05-10 01:50:07.905 130 11448.31 21.85 56790.22 88888.00 2018-05-10 01:50:08.405 130 11448.23 21.85 56790.33 88888.00 2018-05-10 01:50:08.905 130 11448.06 21.86 56790.36 88888.00 2018-05-10 01:50:09.405 130 11447.86 21.88 56790.43 88888.00 2018-05-10 01:50:09.905 130 11447.69 21.91 56790.46 88888.00 2018-05-10 01:50:10.405 130 11447.53 21.96 56790.54 88888.00 2018-05-10 01:50:10.905 130 11447.43 21.96 56790.68 88888.00 2018-05-10 01:50:11.905 130 11447.15 21.99 56790.69 88888.00 2018-05-10 01:50:12.405 130 11446.96 21.98 56790.67 88888.00 2018-05-10 01:50:12.905 130 11446.80 21.98 56790.65 88888.00 2018-05-10 01:50:13.405 130 11446.57 21.98 56790.65 88888.00 2018-05-10 01:50:13.905 130 11446.43 21.95 56790.64 88888.00 2018-05-10 01:50:14.405 130 11446.32 21.88 56790.58 88888.00 2018-05-10 01:50:14.905 130 11446.14 21.72 56790.56 88888.00 2018-05-10 01:50:15.405 130 11445.91 21.69 56790.62 88888.00 2018-05-10 01:50:15.905 130 11445.73 21.62 56790.71 88888.00 2018-05-10 01:50:16.405 130 11445.57 21.54 56790.78 88888.00 2018-05-10 01:50:16.905 130 11445.31 21.48 56790.93 88888.00 2018-05-10 01:50:17.405 130 11445.10 21.45 56790.99 88888.00 2018-05-10 01:50:17.905 130 11444.94 21.37 56790.96 88888.00 2018-05-10 01:50:18.405 130 11444.73 21.31 56790.88 88888.00 2018-05-10 01:50:18.905 130 11444.51 21.21 56790.90 88888.00 2018-05-10 01:50:19.405 130 11444.30 21.10 56790.81 88888.00 2018-05-10 01:50:19.905 130 11444.02 21.02 56790.75 88888.00 2018-05-10 01:50:20.405 130 11443.80 20.96 56790.69 88888.00 2018-05-10 01:50:20.905 130 11443.62 20.95 56790.65 88888.00 2018-05-10 01:50:21.905 130 11443.20 20.73 56790.47 88888.00 2018-05-10 01:50:22.405 130 11443.07 20.66 56790.38 88888.00 2018-05-10 01:50:22.905 130 11442.84 20.52 56790.24 88888.00 2018-05-10 01:50:23.405 130 11442.68 20.47 56790.19 88888.00 2018-05-10 01:50:23.905 130 11442.57 20.42 56790.16 88888.00 2018-05-10 01:50:24.405 130 11442.30 20.32 56790.08 88888.00 2018-05-10 01:50:24.905 130 11442.12 20.28 56790.01 88888.00 2018-05-10 01:50:25.405 130 11442.05 20.21 56789.91 88888.00 2018-05-10 01:50:25.905 130 11441.88 20.12 56789.77 88888.00 2018-05-10 01:50:26.405 130 11441.70 20.12 56789.61 88888.00 2018-05-10 01:50:26.905 130 11441.62 20.04 56789.47 88888.00 2018-05-10 01:50:27.405 130 11441.46 19.93 56789.33 88888.00 2018-05-10 01:50:27.905 130 11441.21 19.85 56789.21 88888.00 2018-05-10 01:50:28.405 130 11441.06 19.78 56789.10 88888.00 2018-05-10 01:50:28.905 130 11441.00 19.70 56788.95 88888.00 2018-05-10 01:50:29.905 130 11440.73 19.65 56788.60 88888.00 2018-05-10 01:50:30.405 130 11440.65 19.57 56788.40 88888.00 2018-05-10 01:50:30.905 130 11440.49 19.45 56788.20 88888.00 2018-05-10 01:50:31.405 130 11440.32 19.32 56788.07 88888.00 2018-05-10 01:50:31.905 130 11440.25 19.21 56787.91 88888.00 2018-05-10 01:50:32.405 130 11440.04 19.13 56787.80 88888.00 2018-05-10 01:50:32.905 130 11439.82 19.05 56787.70 88888.00 2018-05-10 01:50:33.405 130 11439.75 18.94 56787.59 88888.00 2018-05-10 01:50:33.905 130 11439.65 18.84 56787.52 88888.00 2018-05-10 01:50:34.405 130 11439.52 18.83 56787.52 88888.00 2018-05-10 01:50:34.905 130 11439.49 18.79 56787.54 88888.00 2018-05-10 01:50:35.405 130 11439.31 18.65 56787.51 88888.00 2018-05-10 01:50:35.905 130 11439.18 18.59 56787.41 88888.00 2018-05-10 01:50:36.405 130 11439.14 18.52 56787.33 88888.00 2018-05-10 01:50:36.905 130 11438.98 18.44 56787.27 88888.00 2018-05-10 01:50:37.405 130 11438.84 18.38 56787.14 88888.00 2018-05-10 01:50:37.905 130 11438.74 18.32 56787.12 88888.00 2018-05-10 01:50:38.405 130 11438.68 18.28 56787.12 88888.00 2018-05-10 01:50:38.905 130 11438.63 18.23 56787.07 88888.00 2018-05-10 01:50:39.405 130 11438.63 18.16 56787.02 88888.00 2018-05-10 01:50:39.905 130 11438.61 18.03 56786.98 88888.00 2018-05-10 01:50:40.405 130 11438.44 17.95 56787.00 88888.00 2018-05-10 01:50:40.905 130 11438.36 17.88 56786.98 88888.00 2018-05-10 01:50:41.405 130 11438.38 17.84 56786.92 88888.00 2018-05-10 01:50:41.905 130 11438.29 17.83 56786.80 88888.00 2018-05-10 01:50:42.405 130 11438.20 17.73 56786.79 88888.00 2018-05-10 01:50:43.405 130 11438.07 17.61 56786.66 88888.00 2018-05-10 01:50:43.905 130 11438.06 17.56 56786.61 88888.00 2018-05-10 01:50:44.405 130 11438.08 17.53 56786.48 88888.00 2018-05-10 01:50:44.905 130 11438.00 17.42 56786.36 88888.00 2018-05-10 01:50:45.405 130 11437.94 17.34 56786.31 88888.00 2018-05-10 01:50:45.905 130 11437.99 17.26 56786.24 88888.00 2018-05-10 01:50:46.405 130 11437.93 17.17 56786.26 88888.00 2018-05-10 01:50:46.905 130 11437.87 17.14 56786.28 88888.00 2018-05-10 01:50:47.405 130 11437.87 17.15 56786.35 88888.00 2018-05-10 01:50:47.905 130 11437.86 17.14 56786.37 88888.00 2018-05-10 01:50:48.405 130 11437.87 17.14 56786.44 88888.00 2018-05-10 01:50:48.905 130 11437.86 17.19 56786.44 88888.00 2018-05-10 01:50:49.405 130 11437.91 17.22 56786.41 88888.00 2018-05-10 01:50:49.905 130 11437.88 17.17 56786.25 88888.00 2018-05-10 01:50:50.405 130 11437.88 17.21 56786.19 88888.00 2018-05-10 01:50:50.905 130 11437.91 17.21 56786.16 88888.00 2018-05-10 01:50:51.405 130 11437.81 17.15 56786.17 88888.00 2018-05-10 01:50:51.905 130 11437.84 17.16 56786.23 88888.00 2018-05-10 01:50:52.405 130 11437.84 17.15 56786.21 88888.00 2018-05-10 01:50:52.905 130 11437.78 17.14 56786.16 88888.00 2018-05-10 01:50:53.405 130 11437.85 17.16 56786.10 88888.00 2018-05-10 01:50:53.905 130 11437.91 17.16 56786.06 88888.00 2018-05-10 01:50:54.405 130 11437.94 17.19 56786.00 88888.00 2018-05-10 01:50:54.905 130 11437.92 17.17 56785.92 88888.00 2018-05-10 01:50:55.405 130 11437.95 17.16 56785.76 88888.00 2018-05-10 01:50:55.905 130 11437.96 17.09 56785.67 88888.00 2018-05-10 01:50:56.405 130 11437.89 17.09 56785.54 88888.00 2018-05-10 01:50:56.905 130 11437.94 17.09 56785.40 88888.00 2018-05-10 01:50:57.405 130 11437.95 17.03 56785.17 88888.00 2018-05-10 01:50:57.905 130 11437.86 17.01 56785.01 88888.00 2018-05-10 01:50:58.406 130 11437.88 17.05 56784.89 88888.00 2018-05-10 01:50:58.906 130 11437.96 17.08 56784.59 88888.00 2018-05-10 01:50:59.406 130 11437.91 17.12 56784.30 88888.00 2018-05-10 01:50:59.906 130 11437.94 17.06 56784.13 88888.00 2018-05-10 01:51:00.406 130 11438.01 17.03 56783.93 88888.00 2018-05-10 01:51:00.906 130 11437.88 17.06 56783.75 88888.00 2018-05-10 01:51:01.406 130 11437.88 17.12 56783.54 88888.00 2018-05-10 01:51:01.906 130 11437.85 17.09 56783.29 88888.00 2018-05-10 01:51:02.406 130 11437.77 17.06 56783.08 88888.00 2018-05-10 01:51:02.906 130 11437.87 17.06 56782.85 88888.00 2018-05-10 01:51:03.406 130 11437.93 17.13 56782.64 88888.00 2018-05-10 01:51:03.906 130 11437.92 17.15 56782.37 88888.00 2018-05-10 01:51:04.406 130 11437.91 17.19 56782.14 88888.00 2018-05-10 01:51:04.906 130 11437.99 17.17 56781.95 88888.00 2018-05-10 01:51:05.406 130 11437.91 17.12 56781.70 88888.00 2018-05-10 01:51:05.906 130 11437.82 17.12 56781.50 88888.00 2018-05-10 01:51:06.406 130 11437.88 17.16 56781.27 88888.00 2018-05-10 01:51:06.906 130 11437.85 17.14 56781.03 88888.00 2018-05-10 01:51:07.406 130 11437.78 17.14 56780.82 88888.00 2018-05-10 01:51:07.906 130 11437.89 17.20 56780.54 88888.00 2018-05-10 01:51:08.406 130 11437.86 17.20 56780.31 88888.00 2018-05-10 01:51:08.906 130 11437.87 17.27 56780.03 88888.00 2018-05-10 01:51:09.406 130 11437.91 17.34 56779.80 88888.00 2018-05-10 01:51:09.906 130 11437.89 17.37 56779.61 88888.00 2018-05-10 01:51:10.406 130 11437.93 17.32 56779.42 88888.00 2018-05-10 01:51:10.906 130 11437.98 17.46 56779.15 88888.00 2018-05-10 01:51:11.406 130 11438.01 17.58 56778.92 88888.00 2018-05-10 01:51:11.906 130 11438.07 17.68 56778.62 88888.00 2018-05-10 01:51:12.406 130 11438.13 17.70 56778.36 88888.00 2018-05-10 01:51:12.906 130 11438.23 17.71 56778.15 88888.00 2018-05-10 01:51:13.406 130 11438.21 17.75 56777.93 88888.00 2018-05-10 01:51:13.906 130 11438.22 17.85 56777.69 88888.00 2018-05-10 01:51:14.406 130 11438.30 17.91 56777.49 88888.00 2018-05-10 01:51:14.906 130 11438.33 17.94 56777.26 88888.00 2018-05-10 01:51:15.406 130 11438.34 17.98 56776.92 88888.00 2018-05-10 01:51:15.906 130 11438.43 18.01 56776.58 88888.00 2018-05-10 01:51:16.406 130 11438.45 17.96 56776.30 88888.00 2018-05-10 01:51:16.906 130 11438.42 18.01 56776.01 88888.00 2018-05-10 01:51:17.406 130 11438.49 18.02 56775.67 88888.00 2018-05-10 01:51:17.906 130 11438.48 18.05 56775.45 88888.00 2018-05-10 01:51:18.406 130 11438.47 18.11 56775.13 88888.00 2018-05-10 01:51:18.906 130 11438.55 18.09 56774.85 88888.00 2018-05-10 01:51:19.406 130 11438.54 18.07 56774.57 88888.00 2018-05-10 01:51:19.906 130 11438.52 18.11 56774.29 88888.00 2018-05-10 01:51:20.406 130 11438.69 18.11 56774.03 88888.00 2018-05-10 01:51:20.906 130 11438.74 18.11 56773.68 88888.00 2018-05-10 01:51:21.406 130 11438.61 18.08 56773.42 88888.00 2018-05-10 01:51:21.906 130 11438.57 18.04 56773.19 88888.00 2018-05-10 01:51:22.406 130 11438.65 17.97 56772.96 88888.00 2018-05-10 01:51:22.906 130 11438.64 17.94 56772.71 88888.00 2018-05-10 01:51:23.406 130 11438.69 17.95 56772.48 88888.00 2018-05-10 01:51:23.906 130 11438.77 17.94 56772.24 88888.00 2018-05-10 01:51:24.906 130 11438.68 17.92 56771.85 88888.00 2018-05-10 01:51:25.406 130 11438.69 17.92 56771.68 88888.00 2018-05-10 01:51:25.906 130 11438.65 17.91 56771.43 88888.00 2018-05-10 01:51:26.406 130 11438.68 17.89 56771.20 88888.00 2018-05-10 01:51:26.906 130 11438.77 17.84 56770.88 88888.00 2018-05-10 01:51:27.406 130 11438.77 17.77 56770.64 88888.00 2018-05-10 01:51:27.906 130 11438.72 17.74 56770.51 88888.00 2018-05-10 01:51:28.406 130 11438.83 17.74 56770.39 88888.00 2018-05-10 01:51:28.906 130 11438.88 17.73 56770.23 88888.00 2018-05-10 01:51:29.406 130 11438.90 17.66 56770.06 88888.00 2018-05-10 01:51:29.906 130 11438.97 17.61 56769.85 88888.00 2018-05-10 01:51:30.406 130 11439.03 17.54 56769.67 88888.00 2018-05-10 01:51:30.906 130 11439.07 17.58 56769.50 88888.00 2018-05-10 01:51:31.406 130 11439.17 17.64 56769.36 88888.00 2018-05-10 01:51:31.906 130 11439.25 17.62 56769.18 88888.00 2018-05-10 01:51:32.406 130 11439.23 17.58 56768.89 88888.00 2018-05-10 01:51:32.906 130 11439.32 17.54 56768.66 88888.00 2018-05-10 01:51:33.406 130 11439.40 17.47 56768.47 88888.00 2018-05-10 01:51:33.906 130 11439.38 17.43 56768.28 88888.00 2018-05-10 01:51:34.906 130 11439.56 17.34 56767.92 88888.00 2018-05-10 01:51:35.406 130 11439.59 17.32 56767.76 88888.00 2018-05-10 01:51:35.906 130 11439.61 17.34 56767.64 88888.00 2018-05-10 01:51:36.406 130 11439.75 17.30 56767.50 88888.00 2018-05-10 01:51:36.906 130 11439.81 17.25 56767.24 88888.00 2018-05-10 01:51:37.406 130 11439.95 17.28 56767.10 88888.00 2018-05-10 01:51:37.906 130 11440.04 17.21 56766.94 88888.00 2018-05-10 01:51:38.406 130 11440.08 17.21 56766.79 88888.00 2018-05-10 01:51:38.906 130 11440.17 17.23 56766.62 88888.00 2018-05-10 01:51:39.406 130 11440.27 17.21 56766.52 88888.00 2018-05-10 01:51:39.906 130 11440.31 17.20 56766.36 88888.00 2018-05-10 01:51:40.406 130 11440.34 17.16 56766.26 88888.00 2018-05-10 01:51:40.906 130 11440.44 17.12 56766.15 88888.00 2018-05-10 01:51:41.406 130 11440.53 17.03 56766.01 88888.00 2018-05-10 01:51:41.906 130 11440.64 16.99 56765.81 88888.00 2018-05-10 01:51:42.406 130 11440.81 16.99 56765.68 88888.00 2018-05-10 01:51:42.906 130 11440.88 16.91 56765.53 88888.00 2018-05-10 01:51:43.406 130 11440.90 16.86 56765.46 88888.00 2018-05-10 01:51:43.906 130 11440.98 16.83 56765.48 88888.00 2018-05-10 01:51:44.406 130 11441.09 16.82 56765.52 88888.00 2018-05-10 01:51:44.906 130 11441.06 16.78 56765.55 88888.00 2018-05-10 01:51:45.406 130 11441.18 16.78 56765.61 88888.00 2018-05-10 01:51:45.906 130 11441.29 16.79 56765.72 88888.00 2018-05-10 01:51:46.406 130 11441.35 16.80 56765.82 88888.00 2018-05-10 01:51:46.906 130 11441.42 16.78 56765.85 88888.00 2018-05-10 01:51:47.406 130 11441.52 16.71 56765.91 88888.00 2018-05-10 01:51:47.906 130 11441.53 16.62 56765.99 88888.00 2018-05-10 01:51:48.406 130 11441.53 16.61 56766.09 88888.00 2018-05-10 01:51:48.906 130 11441.62 16.59 56766.21 88888.00 2018-05-10 01:51:49.406 130 11441.66 16.46 56766.29 88888.00 2018-05-10 01:51:49.906 130 11441.66 16.35 56766.38 88888.00 2018-05-10 01:51:50.406 130 11441.75 16.32 56766.41 88888.00 2018-05-10 01:51:50.906 130 11441.70 16.21 56766.42 88888.00 2018-05-10 01:51:51.406 130 11441.68 16.15 56766.51 88888.00 2018-05-10 01:51:51.906 130 11441.74 16.12 56766.54 88888.00 2018-05-10 01:51:52.406 130 11441.69 16.01 56766.52 88888.00 2018-05-10 01:51:52.906 130 11441.62 15.92 56766.51 88888.00 2018-05-10 01:51:53.406 130 11441.67 15.83 56766.57 88888.00 2018-05-10 01:51:53.906 130 11441.62 15.69 56766.57 88888.00 2018-05-10 01:51:54.406 130 11441.57 15.57 56766.59 88888.00 2018-05-10 01:51:54.906 130 11441.53 15.43 56766.68 88888.00 2018-05-10 01:51:55.406 130 11441.50 15.44 56766.76 88888.00 2018-05-10 01:51:55.906 130 11441.43 15.32 56766.96 88888.00 2018-05-10 01:51:56.406 130 11441.38 15.26 56767.05 88888.00 2018-05-10 01:51:56.906 130 11441.35 15.25 56767.11 88888.00 2018-05-10 01:51:57.406 130 11441.21 15.17 56767.17 88888.00 2018-05-10 01:51:57.906 130 11441.13 15.10 56767.23 88888.00 2018-05-10 01:51:58.406 130 11441.16 15.01 56767.32 88888.00 2018-05-10 01:51:58.906 130 11441.08 14.95 56767.43 88888.00 2018-05-10 01:51:59.406 130 11440.97 14.90 56767.58 88888.00 2018-05-10 01:51:59.906 130 11440.97 14.83 56767.73 88888.00 2018-05-10 01:52:00.406 130 11440.81 14.77 56767.93 88888.00 2018-05-10 01:52:00.906 130 11440.69 14.72 56768.06 88888.00 2018-05-10 01:52:01.406 130 11440.65 14.64 56768.25 88888.00 2018-05-10 01:52:01.906 130 11440.52 14.55 56768.44 88888.00 2018-05-10 01:52:02.406 130 11440.46 14.45 56768.67 88888.00 2018-05-10 01:52:02.906 130 11440.45 14.41 56768.92 88888.00 2018-05-10 01:52:03.406 130 11440.41 14.34 56769.18 88888.00 2018-05-10 01:52:03.906 130 11440.23 14.30 56769.52 88888.00 2018-05-10 01:52:04.406 130 11440.20 14.29 56769.85 88888.00 2018-05-10 01:52:04.906 130 11440.18 14.28 56770.21 88888.00 2018-05-10 01:52:05.406 130 11440.11 14.24 56770.55 88888.00 2018-05-10 01:52:06.406 130 11440.06 14.22 56771.09 88888.00 2018-05-10 01:52:06.906 130 11440.10 14.15 56771.23 88888.00 2018-05-10 01:52:07.406 130 11440.13 14.07 56771.37 88888.00 2018-05-10 01:52:07.906 130 11440.13 13.94 56771.58 88888.00 2018-05-10 01:52:08.406 130 11440.03 13.90 56771.75 88888.00 2018-05-10 01:52:08.906 130 11440.07 13.85 56771.80 88888.00 2018-05-10 01:52:09.406 130 11440.09 13.79 56771.88 88888.00 2018-05-10 01:52:09.906 130 11440.06 13.70 56771.97 88888.00 2018-05-10 01:52:10.406 130 11439.97 13.65 56772.06 88888.00 2018-05-10 01:52:10.906 130 11439.99 13.61 56772.07 88888.00 2018-05-10 01:52:11.406 130 11439.94 13.49 56772.11 88888.00 2018-05-10 01:52:11.906 130 11439.93 13.43 56772.13 88888.00 2018-05-10 01:52:12.406 130 11439.97 13.41 56772.23 88888.00 2018-05-10 01:52:12.906 130 11439.90 13.32 56772.33 88888.00 2018-05-10 01:52:13.406 130 11439.83 13.31 56772.41 88888.00 2018-05-10 01:52:13.906 130 11439.81 13.26 56772.51 88888.00 2018-05-10 01:52:14.406 130 11439.81 13.18 56772.59 88888.00 2018-05-10 01:52:14.906 130 11439.70 13.14 56772.67 88888.00 2018-05-10 01:52:15.406 130 11439.70 13.18 56772.69 88888.00 2018-05-10 01:52:16.406 130 11439.63 13.18 56772.78 88888.00 2018-05-10 01:52:16.906 130 11439.65 13.20 56772.74 88888.00 2018-05-10 01:52:17.406 130 11439.63 13.15 56772.67 88888.00 2018-05-10 01:52:17.906 130 11439.61 13.17 56772.65 88888.00 2018-05-10 01:52:18.406 130 11439.68 13.12 56772.68 88888.00 2018-05-10 01:52:18.906 130 11439.67 13.11 56772.71 88888.00 2018-05-10 01:52:19.406 130 11439.59 13.12 56772.70 88888.00 2018-05-10 01:52:19.906 130 11439.70 13.15 56772.75 88888.00 2018-05-10 01:52:20.406 130 11439.80 13.15 56772.83 88888.00 2018-05-10 01:52:20.906 130 11439.81 13.17 56772.88 88888.00 2018-05-10 01:52:21.406 130 11439.83 13.18 56772.96 88888.00 2018-05-10 01:52:21.906 130 11439.89 13.18 56773.00 88888.00 2018-05-10 01:52:22.406 130 11439.93 13.18 56772.97 88888.00 2018-05-10 01:52:22.906 130 11439.97 13.21 56772.96 88888.00 2018-05-10 01:52:23.406 130 11440.08 13.21 56772.99 88888.00 2018-05-10 01:52:23.906 130 11440.13 13.25 56772.96 88888.00 2018-05-10 01:52:24.406 130 11440.14 13.33 56772.94 88888.00 2018-05-10 01:52:24.906 130 11440.29 13.34 56772.90 88888.00 2018-05-10 01:52:25.406 130 11440.39 13.34 56772.83 88888.00 2018-05-10 01:52:25.906 130 11440.44 13.33 56772.75 88888.00 2018-05-10 01:52:26.406 130 11440.55 13.35 56772.64 88888.00 2018-05-10 01:52:26.906 130 11440.57 13.34 56772.50 88888.00 2018-05-10 01:52:27.406 130 11440.65 13.41 56772.44 88888.00 2018-05-10 01:52:27.906 130 11440.84 13.47 56772.44 88888.00 2018-05-10 01:52:28.406 130 11440.97 13.47 56772.37 88888.00 2018-05-10 01:52:28.906 130 11441.04 13.49 56772.33 88888.00 2018-05-10 01:52:29.406 130 11441.16 13.56 56772.23 88888.00 2018-05-10 01:52:29.906 130 11441.31 13.55 56772.10 88888.00 2018-05-10 01:52:30.406 130 11441.40 13.54 56771.98 88888.00 2018-05-10 01:52:30.906 130 11441.49 13.54 56771.88 88888.00 2018-05-10 01:52:31.406 130 11441.60 13.54 56771.81 88888.00 2018-05-10 01:52:31.906 130 11441.66 13.55 56771.71 88888.00 2018-05-10 01:52:32.406 130 11441.77 13.63 56771.65 88888.00 2018-05-10 01:52:32.906 130 11441.99 13.73 56771.55 88888.00 2018-05-10 01:52:33.406 130 11442.15 13.79 56771.40 88888.00 2018-05-10 01:52:33.906 130 11442.34 13.79 56771.26 88888.00 2018-05-10 01:52:34.406 130 11442.52 13.74 56771.02 88888.00 2018-05-10 01:52:34.906 130 11442.59 13.70 56770.89 88888.00 2018-05-10 01:52:35.406 130 11442.73 13.75 56770.74 88888.00 2018-05-10 01:52:35.906 130 11442.96 13.77 56770.65 88888.00 2018-05-10 01:52:36.406 130 11443.12 13.76 56770.57 88888.00 2018-05-10 01:52:36.906 130 11443.23 13.76 56770.45 88888.00 2018-05-10 01:52:37.406 130 11443.48 13.74 56770.32 88888.00 2018-05-10 01:52:37.906 130 11443.63 13.70 56770.25 88888.00 2018-05-10 01:52:38.406 130 11443.70 13.73 56770.23 88888.00 2018-05-10 01:52:38.906 130 11443.87 13.72 56770.14 88888.00 2018-05-10 01:52:39.406 130 11444.09 13.75 56770.08 88888.00 2018-05-10 01:52:39.906 130 11444.24 13.75 56770.10 88888.00 2018-05-10 01:52:40.406 130 11444.47 13.85 56770.11 88888.00 2018-05-10 01:52:40.906 130 11444.68 13.93 56770.06 88888.00 2018-05-10 01:52:41.406 130 11444.79 13.95 56770.02 88888.00 2018-05-10 01:52:41.906 130 11445.01 13.99 56770.01 88888.00 2018-05-10 01:52:42.406 130 11445.26 13.95 56770.07 88888.00 2018-05-10 01:52:42.906 130 11445.41 14.01 56770.17 88888.00 2018-05-10 01:52:43.406 130 11445.59 14.11 56770.15 88888.00 2018-05-10 01:52:43.906 130 11445.80 14.14 56770.11 88888.00 2018-05-10 01:52:44.406 130 11445.97 14.14 56770.19 88888.00 2018-05-10 01:52:44.906 130 11446.12 14.19 56770.17 88888.00 2018-05-10 01:52:45.406 130 11446.29 14.21 56770.18 88888.00 2018-05-10 01:52:45.906 130 11446.47 14.19 56770.18 88888.00 2018-05-10 01:52:46.406 130 11446.64 14.22 56770.12 88888.00 2018-05-10 01:52:46.906 130 11446.87 14.29 56770.17 88888.00 2018-05-10 01:52:47.906 130 11447.12 14.35 56770.11 88888.00 2018-05-10 01:52:48.406 130 11447.30 14.37 56769.99 88888.00 2018-05-10 01:52:48.906 130 11447.48 14.38 56769.98 88888.00 2018-05-10 01:52:49.406 130 11447.59 14.41 56769.99 88888.00 2018-05-10 01:52:49.906 130 11447.79 14.53 56769.95 88888.00 2018-05-10 01:52:50.406 130 11447.99 14.61 56769.95 88888.00 2018-05-10 01:52:50.906 130 11448.07 14.64 56769.95 88888.00 2018-05-10 01:52:51.406 130 11448.23 14.68 56769.95 88888.00 2018-05-10 01:52:51.906 130 11448.47 14.72 56769.92 88888.00 2018-05-10 01:52:52.406 130 11448.51 14.74 56769.86 88888.00 2018-05-10 01:52:52.906 130 11448.68 14.76 56769.82 88888.00 2018-05-10 01:52:53.406 130 11448.87 14.75 56769.78 88888.00 2018-05-10 01:52:53.906 130 11448.91 14.76 56769.74 88888.00 2018-05-10 01:52:54.406 130 11449.03 14.84 56769.76 88888.00 2018-05-10 01:52:54.906 130 11449.25 14.92 56769.81 88888.00 2018-05-10 01:52:55.907 130 11449.48 14.99 56769.78 88888.00 2018-05-10 01:52:56.407 130 11449.69 14.96 56769.76 88888.00 2018-05-10 01:52:56.907 130 11449.82 14.95 56769.81 88888.00 2018-05-10 01:52:57.407 130 11449.86 15.01 56769.88 88888.00 2018-05-10 01:52:57.907 130 11449.96 15.08 56769.88 88888.00 2018-05-10 01:52:58.407 130 11450.05 14.99 56769.87 88888.00 2018-05-10 01:52:58.907 130 11450.05 15.09 56769.89 88888.00 2018-05-10 01:52:59.407 130 11450.17 15.21 56769.79 88888.00 2018-05-10 01:52:59.907 130 11450.30 15.24 56769.73 88888.00 2018-05-10 01:53:00.407 130 11450.30 15.24 56769.72 88888.00 2018-05-10 01:53:00.907 130 11450.37 15.24 56769.68 88888.00 2018-05-10 01:53:01.407 130 11450.44 15.21 56769.70 88888.00 2018-05-10 01:53:01.907 130 11450.33 15.21 56769.69 88888.00 2018-05-10 01:53:02.407 130 11450.31 15.28 56769.66 88888.00 2018-05-10 01:53:02.907 130 11450.31 15.31 56769.54 88888.00 2018-05-10 01:53:03.407 130 11450.30 15.32 56769.43 88888.00 2018-05-10 01:53:03.907 130 11450.28 15.40 56769.36 88888.00 2018-05-10 01:53:04.407 130 11450.31 15.46 56769.36 88888.00 2018-05-10 01:53:04.907 130 11450.25 15.49 56769.36 88888.00 2018-05-10 01:53:05.407 130 11450.17 15.57 56769.33 88888.00 2018-05-10 01:53:05.907 130 11450.14 15.64 56769.30 88888.00 2018-05-10 01:53:06.407 130 11450.14 15.67 56769.27 88888.00 2018-05-10 01:53:06.907 130 11450.09 15.72 56769.15 88888.00 2018-05-10 01:53:07.407 130 11450.08 15.81 56769.21 88888.00 2018-05-10 01:53:07.907 130 11450.04 15.92 56769.30 88888.00 2018-05-10 01:53:08.407 130 11450.00 16.05 56769.38 88888.00 2018-05-10 01:53:08.907 130 11449.96 16.19 56769.55 88888.00 2018-05-10 01:53:09.407 130 11449.94 16.31 56769.76 88888.00 2018-05-10 01:53:09.907 130 11449.88 16.45 56769.94 88888.00 2018-05-10 01:53:10.407 130 11449.84 16.59 56770.06 88888.00 2018-05-10 01:53:10.907 130 11449.79 16.68 56770.20 88888.00 2018-05-10 01:53:11.407 130 11449.74 16.81 56770.34 88888.00 2018-05-10 01:53:11.907 130 11449.73 16.99 56770.53 88888.00 2018-05-10 01:53:12.407 130 11449.74 17.14 56770.78 88888.00 2018-05-10 01:53:12.907 130 11449.63 17.34 56771.06 88888.00 2018-05-10 01:53:13.407 130 11449.63 17.54 56771.28 88888.00 2018-05-10 01:53:13.907 130 11449.67 17.61 56771.48 88888.00 2018-05-10 01:53:14.407 130 11449.53 17.64 56771.72 88888.00 2018-05-10 01:53:14.907 130 11449.41 17.76 56772.01 88888.00 2018-05-10 01:53:15.407 130 11449.46 17.91 56772.23 88888.00 2018-05-10 01:53:15.907 130 11449.43 18.01 56772.42 88888.00 2018-05-10 01:53:16.407 130 11449.42 18.15 56772.71 88888.00 2018-05-10 01:53:16.907 130 11449.43 18.38 56772.95 88888.00 2018-05-10 01:53:17.407 130 11449.36 18.52 56773.15 88888.00 2018-05-10 01:53:17.907 130 11449.35 18.62 56773.38 88888.00 2018-05-10 01:53:18.407 130 11449.38 18.73 56773.58 88888.00 2018-05-10 01:53:18.907 130 11449.33 18.87 56773.71 88888.00 2018-05-10 01:53:19.407 130 11449.29 19.04 56773.84 88888.00 2018-05-10 01:53:19.907 130 11449.29 19.16 56773.96 88888.00 2018-05-10 01:53:20.407 130 11449.27 19.27 56774.10 88888.00 2018-05-10 01:53:20.907 130 11449.25 19.39 56774.28 88888.00 2018-05-10 01:53:21.407 130 11449.32 19.53 56774.42 88888.00 2018-05-10 01:53:21.907 130 11449.29 19.61 56774.56 88888.00 2018-05-10 01:53:22.407 130 11449.17 19.65 56774.67 88888.00 2018-05-10 01:53:22.907 130 11449.11 19.77 56774.79 88888.00 2018-05-10 01:53:23.407 130 11449.11 19.87 56774.89 88888.00 2018-05-10 01:53:23.907 130 11449.01 19.93 56775.05 88888.00 2018-05-10 01:53:24.407 130 11448.98 20.02 56775.11 88888.00 2018-05-10 01:53:24.907 130 11449.01 20.09 56775.24 88888.00 2018-05-10 01:53:25.407 130 11448.99 20.19 56775.35 88888.00 2018-05-10 01:53:25.907 130 11448.97 20.29 56775.44 88888.00 2018-05-10 01:53:26.407 130 11448.96 20.34 56775.53 88888.00 2018-05-10 01:53:26.907 130 11448.85 20.43 56775.63 88888.00 2018-05-10 01:53:27.407 130 11448.77 20.52 56775.72 88888.00 2018-05-10 01:53:27.907 130 11448.84 20.57 56775.78 88888.00 2018-05-10 01:53:28.407 130 11448.78 20.59 56775.88 88888.00 2018-05-10 01:53:28.907 130 11448.71 20.72 56775.90 88888.00 2018-05-10 01:53:29.407 130 11448.70 20.84 56775.95 88888.00 2018-05-10 01:53:29.907 130 11448.65 20.90 56776.01 88888.00 2018-05-10 01:53:30.407 130 11448.59 20.97 56776.05 88888.00 2018-05-10 01:53:30.907 130 11448.57 20.96 56776.08 88888.00 2018-05-10 01:53:31.407 130 11448.49 20.94 56776.10 88888.00 2018-05-10 01:53:31.907 130 11448.44 20.98 56776.21 88888.00 2018-05-10 01:53:32.407 130 11448.44 21.10 56776.26 88888.00 2018-05-10 01:53:32.907 130 11448.40 21.20 56776.24 88888.00 2018-05-10 01:53:33.407 130 11448.30 21.21 56776.28 88888.00 2018-05-10 01:53:33.907 130 11448.28 21.21 56776.31 88888.00 2018-05-10 01:53:34.407 130 11448.30 21.23 56776.33 88888.00 2018-05-10 01:53:34.907 130 11448.22 21.31 56776.41 88888.00 2018-05-10 01:53:35.407 130 11448.11 21.34 56776.52 88888.00 2018-05-10 01:53:35.907 130 11448.04 21.38 56776.56 88888.00 2018-05-10 01:53:36.407 130 11447.95 21.44 56776.58 88888.00 2018-05-10 01:53:36.907 130 11447.88 21.50 56776.58 88888.00 2018-05-10 01:53:37.407 130 11447.89 21.52 56776.65 88888.00 2018-05-10 01:53:37.907 130 11447.88 21.50 56776.65 88888.00 2018-05-10 01:53:38.407 130 11447.82 21.52 56776.73 88888.00 2018-05-10 01:53:38.907 130 11447.79 21.50 56776.87 88888.00 2018-05-10 01:53:39.407 130 11447.78 21.52 56776.91 88888.00 2018-05-10 01:53:39.907 130 11447.71 21.51 56777.01 88888.00 2018-05-10 01:53:40.407 130 11447.68 21.58 56777.21 88888.00 2018-05-10 01:53:40.907 130 11447.65 21.59 56777.34 88888.00 2018-05-10 01:53:41.407 130 11447.55 21.56 56777.44 88888.00 2018-05-10 01:53:41.907 130 11447.59 21.57 56777.57 88888.00 2018-05-10 01:53:42.407 130 11447.57 21.54 56777.74 88888.00 2018-05-10 01:53:42.907 130 11447.52 21.56 56777.93 88888.00 2018-05-10 01:53:43.407 130 11447.51 21.55 56778.13 88888.00 2018-05-10 01:53:43.907 130 11447.46 21.52 56778.23 88888.00 2018-05-10 01:53:44.407 130 11447.33 21.50 56778.36 88888.00 2018-05-10 01:53:44.907 130 11447.32 21.49 56778.48 88888.00 2018-05-10 01:53:45.407 130 11447.30 21.45 56778.52 88888.00 2018-05-10 01:53:45.907 130 11447.20 21.43 56778.62 88888.00 2018-05-10 01:53:46.407 130 11447.18 21.44 56778.81 88888.00 2018-05-10 01:53:46.907 130 11447.09 21.45 56778.94 88888.00 2018-05-10 01:53:47.407 130 11446.97 21.40 56779.09 88888.00 2018-05-10 01:53:47.907 130 11446.89 21.37 56779.26 88888.00 2018-05-10 01:53:48.407 130 11446.82 21.42 56779.44 88888.00 2018-05-10 01:53:48.907 130 11446.69 21.38 56779.56 88888.00 2018-05-10 01:53:49.407 130 11446.58 21.31 56779.70 88888.00 2018-05-10 01:53:49.907 130 11446.57 21.29 56779.90 88888.00 2018-05-10 01:53:50.407 130 11446.54 21.28 56780.15 88888.00 2018-05-10 01:53:50.907 130 11446.47 21.30 56780.40 88888.00 2018-05-10 01:53:51.407 130 11446.36 21.34 56780.63 88888.00 2018-05-10 01:53:51.907 130 11446.27 21.28 56780.92 88888.00 2018-05-10 01:53:52.407 130 11446.18 21.24 56781.22 88888.00 2018-05-10 01:53:52.907 130 11446.09 21.29 56781.47 88888.00 2018-05-10 01:53:53.407 130 11446.02 21.27 56781.73 88888.00 2018-05-10 01:53:53.907 130 11445.94 21.25 56781.99 88888.00 2018-05-10 01:53:54.407 130 11445.92 21.27 56782.30 88888.00 2018-05-10 01:53:54.907 130 11445.86 21.32 56782.62 88888.00 2018-05-10 01:53:55.407 130 11445.76 21.31 56782.92 88888.00 2018-05-10 01:53:55.907 130 11445.77 21.35 56783.23 88888.00 2018-05-10 01:53:56.407 130 11445.72 21.36 56783.52 88888.00 2018-05-10 01:53:56.907 130 11445.63 21.38 56783.80 88888.00 2018-05-10 01:53:57.407 130 11445.60 21.43 56784.13 88888.00 2018-05-10 01:53:57.907 130 11445.60 21.44 56784.59 88888.00 2018-05-10 01:53:58.407 130 11445.51 21.43 56784.90 88888.00 2018-05-10 01:53:58.907 130 11445.38 21.48 56785.19 88888.00 2018-05-10 01:53:59.407 130 11445.38 21.47 56785.57 88888.00 2018-05-10 01:53:59.907 130 11445.26 21.51 56785.92 88888.00 2018-05-10 01:54:00.407 130 11445.12 21.59 56786.31 88888.00 2018-05-10 01:54:00.907 130 11445.14 21.70 56786.67 88888.00 2018-05-10 01:54:01.407 130 11445.05 21.77 56787.07 88888.00 2018-05-10 01:54:01.907 130 11444.93 21.89 56787.50 88888.00 2018-05-10 01:54:02.407 130 11444.90 21.91 56787.82 88888.00 2018-05-10 01:54:02.907 130 11444.81 21.98 56788.22 88888.00 2018-05-10 01:54:03.407 130 11444.72 22.05 56788.60 88888.00 2018-05-10 01:54:03.907 130 11444.73 22.13 56788.93 88888.00 2018-05-10 01:54:04.407 130 11444.72 22.20 56789.19 88888.00 2018-05-10 01:54:04.907 130 11444.63 22.22 56789.47 88888.00 2018-05-10 01:54:05.407 130 11444.56 22.32 56789.91 88888.00 2018-05-10 01:54:05.907 130 11444.53 22.36 56790.24 88888.00 2018-05-10 01:54:06.407 130 11444.40 22.47 56790.61 88888.00 2018-05-10 01:54:06.907 130 11444.25 22.56 56790.96 88888.00 2018-05-10 01:54:07.407 130 11444.23 22.61 56791.28 88888.00 2018-05-10 01:54:07.907 130 11444.12 22.68 56791.63 88888.00 2018-05-10 01:54:08.407 130 11444.10 22.75 56791.95 88888.00 2018-05-10 01:54:08.907 130 11444.11 22.83 56792.22 88888.00 2018-05-10 01:54:09.407 130 11443.98 22.81 56792.57 88888.00 2018-05-10 01:54:09.907 130 11443.90 22.91 56792.93 88888.00 2018-05-10 01:54:10.407 130 11443.87 23.00 56793.21 88888.00 2018-05-10 01:54:10.907 130 11443.76 23.05 56793.57 88888.00 2018-05-10 01:54:11.407 130 11443.64 23.09 56793.86 88888.00 2018-05-10 01:54:11.907 130 11443.57 23.15 56794.17 88888.00 2018-05-10 01:54:12.407 130 11443.51 23.20 56794.37 88888.00 2018-05-10 01:54:12.907 130 11443.43 23.26 56794.60 88888.00 2018-05-10 01:54:13.407 130 11443.35 23.34 56794.90 88888.00 2018-05-10 01:54:13.907 130 11443.34 23.38 56795.09 88888.00 2018-05-10 01:54:14.407 130 11443.21 23.41 56795.22 88888.00 2018-05-10 01:54:14.907 130 11443.17 23.46 56795.31 88888.00 2018-05-10 01:54:15.407 130 11443.21 23.48 56795.34 88888.00 2018-05-10 01:54:15.907 130 11443.09 23.56 56795.36 88888.00 2018-05-10 01:54:16.407 130 11443.06 23.59 56795.36 88888.00 2018-05-10 01:54:16.907 130 11442.98 23.56 56795.35 88888.00 2018-05-10 01:54:17.407 130 11442.85 23.52 56795.36 88888.00 2018-05-10 01:54:17.907 130 11442.77 23.47 56795.35 88888.00 2018-05-10 01:54:18.407 130 11442.70 23.51 56795.30 88888.00 2018-05-10 01:54:18.907 130 11442.57 23.53 56795.30 88888.00 2018-05-10 01:54:19.407 130 11442.45 23.56 56795.30 88888.00 2018-05-10 01:54:19.907 130 11442.40 23.52 56795.33 88888.00 2018-05-10 01:54:20.407 130 11442.27 23.53 56795.31 88888.00 2018-05-10 01:54:20.907 130 11442.17 23.53 56795.28 88888.00 2018-05-10 01:54:21.407 130 11442.13 23.52 56795.33 88888.00 2018-05-10 01:54:21.907 130 11442.05 23.49 56795.36 88888.00 2018-05-10 01:54:22.407 130 11441.88 23.51 56795.36 88888.00 2018-05-10 01:54:22.907 130 11441.81 23.48 56795.35 88888.00 2018-05-10 01:54:23.407 130 11441.66 23.47 56795.29 88888.00 2018-05-10 01:54:23.907 130 11441.56 23.45 56795.24 88888.00 2018-05-10 01:54:24.407 130 11441.45 23.40 56795.15 88888.00 2018-05-10 01:54:24.907 130 11441.36 23.36 56795.13 88888.00 2018-05-10 01:54:25.407 130 11441.15 23.34 56795.18 88888.00 2018-05-10 01:54:25.907 130 11441.07 23.38 56795.24 88888.00 2018-05-10 01:54:26.407 130 11440.92 23.39 56795.17 88888.00 2018-05-10 01:54:26.907 130 11440.77 23.35 56794.99 88888.00 2018-05-10 01:54:27.407 130 11440.71 23.34 56794.92 88888.00 2018-05-10 01:54:27.907 130 11440.59 23.33 56794.89 88888.00 2018-05-10 01:54:28.407 130 11440.44 23.32 56794.89 88888.00 2018-05-10 01:54:28.907 130 11440.31 23.40 56794.88 88888.00 2018-05-10 01:54:29.407 130 11440.22 23.43 56794.78 88888.00 2018-05-10 01:54:29.907 130 11440.06 23.42 56794.76 88888.00 2018-05-10 01:54:30.407 130 11439.90 23.41 56794.64 88888.00 2018-05-10 01:54:30.907 130 11439.80 23.40 56794.44 88888.00 2018-05-10 01:54:31.407 130 11439.62 23.39 56794.28 88888.00 2018-05-10 01:54:32.407 130 11439.52 23.45 56793.82 88888.00 2018-05-10 01:54:32.907 130 11439.37 23.42 56793.63 88888.00 2018-05-10 01:54:33.407 130 11439.24 23.42 56793.48 88888.00 2018-05-10 01:54:33.907 130 11439.18 23.45 56793.25 88888.00 2018-05-10 01:54:34.407 130 11439.03 23.45 56793.04 88888.00 2018-05-10 01:54:34.907 130 11438.89 23.49 56792.89 88888.00 2018-05-10 01:54:35.407 130 11438.82 23.53 56792.67 88888.00 2018-05-10 01:54:35.907 130 11438.69 23.54 56792.54 88888.00 2018-05-10 01:54:36.407 130 11438.56 23.61 56792.39 88888.00 2018-05-10 01:54:36.907 130 11438.48 23.65 56792.22 88888.00 2018-05-10 01:54:37.407 130 11438.44 23.55 56792.05 88888.00 2018-05-10 01:54:37.907 130 11438.35 23.56 56791.91 88888.00 2018-05-10 01:54:38.407 130 11438.22 23.53 56791.77 88888.00 2018-05-10 01:54:38.907 130 11438.16 23.49 56791.56 88888.00 2018-05-10 01:54:39.407 130 11438.06 23.48 56791.32 88888.00 2018-05-10 01:54:39.907 130 11437.94 23.49 56791.16 88888.00 2018-05-10 01:54:40.407 130 11437.92 23.49 56790.91 88888.00 2018-05-10 01:54:40.907 130 11437.78 23.46 56790.71 88888.00 2018-05-10 01:54:41.407 130 11437.79 23.40 56790.55 88888.00 2018-05-10 01:54:42.407 130 11437.66 23.35 56790.09 88888.00 2018-05-10 01:54:42.907 130 11437.56 23.36 56789.90 88888.00 2018-05-10 01:54:43.407 130 11437.50 23.34 56789.68 88888.00 2018-05-10 01:54:43.907 130 11437.39 23.26 56789.37 88888.00 2018-05-10 01:54:44.407 130 11437.33 23.27 56789.12 88888.00 2018-05-10 01:54:44.907 130 11437.32 23.34 56788.93 88888.00 2018-05-10 01:54:45.407 130 11437.29 23.39 56788.80 88888.00 2018-05-10 01:54:45.907 130 11437.12 23.42 56788.69 88888.00 2018-05-10 01:54:46.407 130 11437.02 23.48 56788.48 88888.00 2018-05-10 01:54:46.907 130 11436.95 23.49 56788.22 88888.00 2018-05-10 01:54:47.407 130 11436.84 23.46 56788.05 88888.00 2018-05-10 01:54:47.907 130 11436.69 23.45 56787.91 88888.00 2018-05-10 01:54:48.407 130 11436.56 23.39 56787.77 88888.00 2018-05-10 01:54:48.907 130 11436.43 23.38 56787.59 88888.00 2018-05-10 01:54:49.407 130 11436.35 23.40 56787.46 88888.00 2018-05-10 01:54:49.907 130 11436.28 23.39 56787.32 88888.00 2018-05-10 01:54:50.407 130 11436.14 23.36 56787.19 88888.00 2018-05-10 01:54:50.907 130 11436.07 23.38 56787.06 88888.00 2018-05-10 01:54:51.407 130 11436.03 23.32 56786.92 88888.00 2018-05-10 01:54:51.907 130 11435.83 23.31 56786.79 88888.00 2018-05-10 01:54:52.407 130 11435.66 23.28 56786.66 88888.00 2018-05-10 01:54:52.907 130 11435.57 23.26 56786.50 88888.00 2018-05-10 01:54:53.407 130 11435.43 23.19 56786.45 88888.00 2018-05-10 01:54:53.907 130 11435.38 23.17 56786.38 88888.00 2018-05-10 01:54:54.407 130 11435.37 23.15 56786.26 88888.00 2018-05-10 01:54:54.907 130 11435.25 23.09 56786.24 88888.00 2018-05-10 01:54:55.407 130 11435.13 23.06 56786.23 88888.00 2018-05-10 01:54:55.907 130 11435.03 23.07 56786.18 88888.00 2018-05-10 01:54:56.407 130 11434.95 23.06 56786.15 88888.00 2018-05-10 01:54:56.907 130 11434.83 23.07 56786.13 88888.00 2018-05-10 01:54:57.407 130 11434.82 23.11 56786.17 88888.00 2018-05-10 01:54:57.907 130 11434.72 23.04 56786.18 88888.00 2018-05-10 01:54:58.407 130 11434.65 23.02 56786.22 88888.00 2018-05-10 01:54:58.907 130 11434.66 23.05 56786.28 88888.00 2018-05-10 01:54:59.407 130 11434.53 23.05 56786.39 88888.00 2018-05-10 01:54:59.907 130 11434.38 23.07 56786.51 88888.00 2018-05-10 01:55:00.407 130 11434.21 23.05 56786.55 88888.00 2018-05-10 01:55:00.907 130 11434.07 22.98 56786.50 88888.00 2018-05-10 01:55:01.407 130 11433.92 22.93 56786.48 88888.00 2018-05-10 01:55:01.907 130 11433.81 22.92 56786.42 88888.00 2018-05-10 01:55:02.408 130 11433.65 22.85 56786.37 88888.00 2018-05-10 01:55:02.908 130 11433.44 22.75 56786.29 88888.00 2018-05-10 01:55:03.408 130 11433.26 22.71 56786.25 88888.00 2018-05-10 01:55:03.908 130 11433.19 22.65 56786.12 88888.00 2018-05-10 01:55:04.408 130 11432.99 22.60 56785.99 88888.00 2018-05-10 01:55:04.908 130 11432.85 22.61 56785.86 88888.00 2018-05-10 01:55:05.408 130 11432.71 22.59 56785.72 88888.00 2018-05-10 01:55:05.908 130 11432.52 22.54 56785.57 88888.00 2018-05-10 01:55:06.408 130 11432.31 22.53 56785.44 88888.00 2018-05-10 01:55:06.908 130 11432.19 22.52 56785.45 88888.00 2018-05-10 01:55:07.408 130 11431.97 22.47 56785.40 88888.00 2018-05-10 01:55:07.908 130 11431.79 22.42 56785.33 88888.00 2018-05-10 01:55:08.408 130 11431.70 22.34 56785.29 88888.00 2018-05-10 01:55:08.908 130 11431.53 22.30 56785.21 88888.00 2018-05-10 01:55:09.408 130 11431.39 22.27 56785.19 88888.00 2018-05-10 01:55:09.908 130 11431.29 22.26 56785.12 88888.00 2018-05-10 01:55:10.408 130 11431.19 22.25 56785.03 88888.00 2018-05-10 01:55:10.908 130 11431.05 22.18 56784.94 88888.00 2018-05-10 01:55:11.408 130 11430.87 22.11 56784.77 88888.00 2018-05-10 01:55:11.908 130 11430.72 21.93 56784.67 88888.00 2018-05-10 01:55:12.408 130 11430.59 21.84 56784.64 88888.00 2018-05-10 01:55:12.908 130 11430.45 21.75 56784.62 88888.00 2018-05-10 01:55:13.908 130 11430.14 21.42 56784.42 88888.00 2018-05-10 01:55:14.408 130 11429.92 21.30 56784.37 88888.00 2018-05-10 01:55:14.908 130 11429.79 21.15 56784.40 88888.00 2018-05-10 01:55:15.408 130 11429.57 21.01 56784.45 88888.00 2018-05-10 01:55:15.908 130 11429.40 20.93 56784.48 88888.00 2018-05-10 01:55:16.408 130 11429.31 20.82 56784.46 88888.00 2018-05-10 01:55:16.908 130 11429.10 20.69 56784.42 88888.00 2018-05-10 01:55:17.408 130 11428.96 20.59 56784.40 88888.00 2018-05-10 01:55:17.908 130 11428.90 20.47 56784.42 88888.00 2018-05-10 01:55:18.408 130 11428.69 20.30 56784.42 88888.00 2018-05-10 01:55:18.908 130 11428.49 20.16 56784.48 88888.00 2018-05-10 01:55:19.408 130 11428.34 20.05 56784.52 88888.00 2018-05-10 01:55:19.908 130 11428.11 19.85 56784.61 88888.00 2018-05-10 01:55:20.408 130 11427.88 19.71 56784.64 88888.00 2018-05-10 01:55:20.908 130 11427.72 19.58 56784.67 88888.00 2018-05-10 01:55:21.408 130 11427.59 19.43 56784.68 88888.00 2018-05-10 01:55:21.908 130 11427.37 19.23 56784.69 88888.00 2018-05-10 01:55:22.408 130 11427.22 19.06 56784.77 88888.00 2018-05-10 01:55:22.908 130 11427.04 18.89 56784.86 88888.00 2018-05-10 01:55:23.908 130 11426.70 18.59 56785.10 88888.00 2018-05-10 01:55:24.408 130 11426.49 18.46 56785.28 88888.00 2018-05-10 01:55:24.908 130 11426.21 18.31 56785.45 88888.00 2018-05-10 01:55:25.408 130 11426.04 18.15 56785.55 88888.00 2018-05-10 01:55:25.908 130 11425.90 17.96 56785.68 88888.00 2018-05-10 01:55:26.408 130 11425.64 17.78 56785.79 88888.00 2018-05-10 01:55:26.908 130 11425.50 17.69 56785.86 88888.00 2018-05-10 01:55:27.408 130 11425.36 17.56 56785.94 88888.00 2018-05-10 01:55:27.908 130 11425.19 17.39 56785.97 88888.00 2018-05-10 01:55:28.408 130 11425.00 17.30 56785.99 88888.00 2018-05-10 01:55:28.908 130 11424.93 17.14 56786.08 88888.00 2018-05-10 01:55:29.408 130 11424.86 17.00 56786.13 88888.00 2018-05-10 01:55:29.908 130 11424.72 16.86 56786.19 88888.00 2018-05-10 01:55:30.408 130 11424.61 16.72 56786.26 88888.00 2018-05-10 01:55:30.908 130 11424.50 16.59 56786.38 88888.00 2018-05-10 01:55:31.408 130 11424.37 16.49 56786.54 88888.00 2018-05-10 01:55:31.908 130 11424.32 16.41 56786.63 88888.00 2018-05-10 01:55:32.408 130 11424.26 16.28 56786.75 88888.00 2018-05-10 01:55:32.908 130 11424.11 16.21 56786.89 88888.00 2018-05-10 01:55:33.408 130 11424.11 16.12 56787.06 88888.00 2018-05-10 01:55:33.908 130 11423.99 16.05 56787.21 88888.00 2018-05-10 01:55:34.408 130 11423.77 15.96 56787.37 88888.00 2018-05-10 01:55:34.908 130 11423.74 15.86 56787.58 88888.00 2018-05-10 01:55:35.408 130 11423.74 15.80 56787.76 88888.00 2018-05-10 01:55:35.908 130 11423.56 15.76 56787.90 88888.00 2018-05-10 01:55:36.408 130 11423.43 15.73 56788.04 88888.00 2018-05-10 01:55:36.908 130 11423.33 15.65 56788.22 88888.00 2018-05-10 01:55:37.408 130 11423.16 15.60 56788.33 88888.00 2018-05-10 01:55:37.908 130 11423.15 15.60 56788.47 88888.00 2018-05-10 01:55:38.408 130 11423.18 15.58 56788.55 88888.00 2018-05-10 01:55:38.908 130 11423.00 15.59 56788.73 88888.00 2018-05-10 01:55:39.408 130 11422.88 15.62 56788.94 88888.00 2018-05-10 01:55:39.908 130 11422.93 15.62 56789.13 88888.00 2018-05-10 01:55:40.408 130 11422.80 15.66 56789.29 88888.00 2018-05-10 01:55:40.908 130 11422.64 15.69 56789.39 88888.00 2018-05-10 01:55:41.408 130 11422.70 15.70 56789.47 88888.00 2018-05-10 01:55:41.908 130 11422.60 15.67 56789.62 88888.00 2018-05-10 01:55:42.408 130 11422.53 15.70 56789.74 88888.00 2018-05-10 01:55:42.908 130 11422.52 15.76 56789.90 88888.00 2018-05-10 01:55:43.408 130 11422.49 15.78 56790.03 88888.00 2018-05-10 01:55:43.908 130 11422.37 15.77 56790.15 88888.00 2018-05-10 01:55:44.408 130 11422.35 15.80 56790.30 88888.00 2018-05-10 01:55:45.408 130 11422.20 15.86 56790.78 88888.00 2018-05-10 01:55:45.908 130 11422.15 15.91 56790.96 88888.00 2018-05-10 01:55:46.408 130 11422.04 15.89 56791.12 88888.00 2018-05-10 01:55:46.908 130 11421.91 15.86 56791.37 88888.00 2018-05-10 01:55:47.408 130 11421.83 15.83 56791.65 88888.00 2018-05-10 01:55:47.908 130 11421.83 15.73 56791.86 88888.00 2018-05-10 01:55:48.408 130 11421.68 15.76 56792.14 88888.00 2018-05-10 01:55:48.908 130 11421.58 15.78 56792.37 88888.00 2018-05-10 01:55:49.408 130 11421.42 15.79 56792.67 88888.00 2018-05-10 01:55:49.908 130 11421.16 15.79 56792.96 88888.00 2018-05-10 01:55:50.408 130 11420.93 15.79 56793.25 88888.00 2018-05-10 01:55:50.908 130 11420.90 15.74 56793.55 88888.00 2018-05-10 01:55:51.408 130 11420.72 15.81 56793.95 88888.00 2018-05-10 01:55:51.908 130 11420.56 15.93 56794.32 88888.00 2018-05-10 01:55:52.408 130 11420.43 15.98 56794.64 88888.00 2018-05-10 01:55:52.908 130 11420.30 16.01 56794.98 88888.00 2018-05-10 01:55:53.408 130 11420.19 16.05 56795.34 88888.00 2018-05-10 01:55:53.908 130 11420.02 16.13 56795.69 88888.00 2018-05-10 01:55:54.408 130 11419.88 16.19 56796.07 88888.00 2018-05-10 01:55:55.408 130 11419.45 16.27 56796.72 88888.00 2018-05-10 01:55:55.908 130 11419.27 16.34 56797.03 88888.00 2018-05-10 01:55:56.408 130 11418.98 16.40 56797.33 88888.00 2018-05-10 01:55:56.908 130 11418.78 16.53 56797.68 88888.00 2018-05-10 01:55:57.408 130 11418.70 16.65 56798.03 88888.00 2018-05-10 01:55:57.908 130 11418.54 16.72 56798.36 88888.00 2018-05-10 01:55:58.408 130 11418.35 16.82 56798.68 88888.00 2018-05-10 01:55:58.908 130 11418.20 16.95 56798.94 88888.00 2018-05-10 01:55:59.408 130 11417.97 17.09 56799.18 88888.00 2018-05-10 01:55:59.908 130 11417.77 17.21 56799.50 88888.00 2018-05-10 01:56:00.408 130 11417.60 17.36 56799.78 88888.00 2018-05-10 01:56:00.908 130 11417.44 17.53 56799.99 88888.00 2018-05-10 01:56:01.408 130 11417.35 17.73 56800.20 88888.00 2018-05-10 01:56:01.908 130 11417.27 17.94 56800.49 88888.00 2018-05-10 01:56:02.408 130 11417.07 18.09 56800.74 88888.00 2018-05-10 01:56:02.908 130 11416.87 18.30 56801.00 88888.00 2018-05-10 01:56:03.408 130 11416.74 18.48 56801.23 88888.00 2018-05-10 01:56:03.908 130 11416.61 18.64 56801.49 88888.00 2018-05-10 01:56:04.408 130 11416.42 18.82 56801.76 88888.00 2018-05-10 01:56:04.908 130 11416.31 19.06 56802.05 88888.00 2018-05-10 01:56:05.408 130 11416.21 19.26 56802.34 88888.00 2018-05-10 01:56:05.908 130 11416.03 19.41 56802.60 88888.00 2018-05-10 01:56:06.408 130 11415.85 19.61 56802.98 88888.00 2018-05-10 01:56:06.908 130 11415.78 19.77 56803.31 88888.00 2018-05-10 01:56:07.408 130 11415.64 19.99 56803.68 88888.00 2018-05-10 01:56:07.908 130 11415.41 20.19 56804.01 88888.00 2018-05-10 01:56:08.408 130 11415.17 20.39 56804.39 88888.00 2018-05-10 01:56:08.908 130 11414.96 20.57 56804.80 88888.00 2018-05-10 01:56:09.408 130 11414.73 20.77 56805.25 88888.00 2018-05-10 01:56:09.908 130 11414.56 21.00 56805.69 88888.00 2018-05-10 01:56:10.408 130 11414.36 21.18 56806.00 88888.00 2018-05-10 01:56:10.908 130 11414.11 21.35 56806.30 88888.00 2018-05-10 01:56:11.408 130 11413.84 21.50 56806.60 88888.00 2018-05-10 01:56:11.908 130 11413.43 21.59 56806.96 88888.00 2018-05-10 01:56:12.408 130 11413.07 21.78 56807.36 88888.00 2018-05-10 01:56:12.908 130 11412.86 21.99 56807.66 88888.00 2018-05-10 01:56:13.408 130 11412.57 22.10 56807.95 88888.00 2018-05-10 01:56:13.908 130 11412.15 22.19 56808.24 88888.00 2018-05-10 01:56:14.408 130 11411.85 22.32 56808.52 88888.00 2018-05-10 01:56:14.908 130 11411.53 22.43 56808.88 88888.00 2018-05-10 01:56:15.408 130 11411.09 22.54 56809.21 88888.00 2018-05-10 01:56:15.908 130 11410.78 22.72 56809.62 88888.00 2018-05-10 01:56:16.408 130 11410.56 22.92 56810.00 88888.00 2018-05-10 01:56:16.908 130 11410.27 23.05 56810.41 88888.00 2018-05-10 01:56:17.408 130 11410.01 23.27 56810.75 88888.00 2018-05-10 01:56:17.908 130 11409.75 23.52 56811.05 88888.00 2018-05-10 01:56:18.408 130 11409.45 23.66 56811.33 88888.00 2018-05-10 01:56:18.908 130 11409.22 23.82 56811.63 88888.00 2018-05-10 01:56:19.408 130 11409.02 24.02 56811.80 88888.00 2018-05-10 01:56:19.908 130 11408.69 24.13 56812.01 88888.00 2018-05-10 01:56:20.408 130 11408.44 24.28 56812.25 88888.00 2018-05-10 01:56:20.908 130 11408.21 24.47 56812.53 88888.00 2018-05-10 01:56:21.408 130 11407.99 24.54 56812.68 88888.00 2018-05-10 01:56:21.908 130 11407.76 24.67 56812.88 88888.00 2018-05-10 01:56:22.408 130 11407.51 24.78 56813.15 88888.00 2018-05-10 01:56:22.908 130 11407.30 24.94 56813.33 88888.00 2018-05-10 01:56:23.408 130 11406.95 25.09 56813.50 88888.00 2018-05-10 01:56:23.908 130 11406.65 25.24 56813.62 88888.00 2018-05-10 01:56:24.408 130 11406.41 25.33 56813.83 88888.00 2018-05-10 01:56:24.908 130 11406.08 25.43 56813.96 88888.00 2018-05-10 01:56:25.408 130 11405.87 25.59 56814.11 88888.00 2018-05-10 01:56:25.908 130 11405.64 25.74 56814.37 88888.00 2018-05-10 01:56:26.408 130 11405.36 25.94 56814.55 88888.00 2018-05-10 01:56:26.908 130 11405.09 26.19 56814.81 88888.00 2018-05-10 01:56:27.408 130 11404.88 26.35 56815.07 88888.00 2018-05-10 01:56:27.908 130 11404.64 26.49 56815.32 88888.00 2018-05-10 01:56:28.408 130 11404.35 26.68 56815.43 88888.00 2018-05-10 01:56:28.908 130 11404.22 26.82 56815.58 88888.00 2018-05-10 01:56:29.408 130 11404.03 27.00 56815.80 88888.00 2018-05-10 01:56:29.908 130 11403.76 27.16 56816.04 88888.00 2018-05-10 01:56:30.408 130 11403.54 27.30 56816.32 88888.00 2018-05-10 01:56:30.908 130 11403.26 27.42 56816.53 88888.00 2018-05-10 01:56:31.408 130 11403.00 27.51 56816.67 88888.00 2018-05-10 01:56:31.908 130 11402.73 27.61 56816.77 88888.00 2018-05-10 01:56:32.408 130 11402.43 27.71 56817.00 88888.00 2018-05-10 01:56:32.908 130 11402.07 27.87 56817.25 88888.00 2018-05-10 01:56:33.408 130 11401.80 27.97 56817.37 88888.00 2018-05-10 01:56:33.908 130 11401.48 28.08 56817.54 88888.00 2018-05-10 01:56:34.408 130 11401.12 28.15 56817.73 88888.00 2018-05-10 01:56:34.908 130 11400.83 28.21 56817.93 88888.00 2018-05-10 01:56:35.408 130 11400.52 28.25 56818.14 88888.00 2018-05-10 01:56:35.908 130 11400.13 28.34 56818.30 88888.00 2018-05-10 01:56:36.408 130 11399.80 28.43 56818.63 88888.00 2018-05-10 01:56:36.908 130 11399.46 28.55 56818.92 88888.00 2018-05-10 01:56:37.408 130 11399.13 28.62 56819.05 88888.00 2018-05-10 01:56:37.908 130 11398.81 28.71 56819.31 88888.00 2018-05-10 01:56:38.408 130 11398.59 28.85 56819.57 88888.00 2018-05-10 01:56:38.908 130 11398.32 29.03 56819.67 88888.00 2018-05-10 01:56:39.408 130 11397.90 29.11 56819.81 88888.00 2018-05-10 01:56:39.908 130 11397.63 29.19 56819.91 88888.00 2018-05-10 01:56:40.408 130 11397.36 29.18 56819.95 88888.00 2018-05-10 01:56:40.908 130 11397.01 29.19 56820.06 88888.00 2018-05-10 01:56:41.408 130 11396.70 29.26 56820.18 88888.00 2018-05-10 01:56:41.908 130 11396.35 29.31 56820.34 88888.00 2018-05-10 01:56:42.408 130 11395.94 29.40 56820.45 88888.00 2018-05-10 01:56:42.908 130 11395.64 29.50 56820.56 88888.00 2018-05-10 01:56:43.408 130 11395.39 29.60 56820.59 88888.00 2018-05-10 01:56:43.908 130 11395.06 29.73 56820.57 88888.00 2018-05-10 01:56:44.408 130 11394.86 29.88 56820.45 88888.00 2018-05-10 01:56:44.908 130 11394.67 29.95 56820.30 88888.00 2018-05-10 01:56:45.408 130 11394.42 29.99 56820.12 88888.00 2018-05-10 01:56:45.908 130 11394.18 30.07 56819.97 88888.00 2018-05-10 01:56:46.408 130 11394.08 30.14 56819.81 88888.00 2018-05-10 01:56:46.908 130 11393.88 30.22 56819.70 88888.00 2018-05-10 01:56:47.408 130 11393.72 30.32 56819.59 88888.00 2018-05-10 01:56:47.908 130 11393.55 30.40 56819.53 88888.00 2018-05-10 01:56:48.408 130 11393.37 30.38 56819.40 88888.00 2018-05-10 01:56:48.908 130 11393.17 30.40 56819.29 88888.00 2018-05-10 01:56:49.408 130 11393.09 30.47 56819.23 88888.00 2018-05-10 01:56:49.908 130 11392.98 30.43 56819.16 88888.00 2018-05-10 01:56:50.408 130 11392.86 30.48 56819.03 88888.00 2018-05-10 01:56:50.908 130 11392.71 30.49 56818.91 88888.00 2018-05-10 01:56:51.408 130 11392.62 30.46 56818.75 88888.00 2018-05-10 01:56:51.908 130 11392.47 30.42 56818.58 88888.00 2018-05-10 01:56:52.408 130 11392.39 30.39 56818.45 88888.00 2018-05-10 01:56:52.908 130 11392.29 30.33 56818.40 88888.00 2018-05-10 01:56:53.408 130 11392.13 30.28 56818.41 88888.00 2018-05-10 01:56:53.908 130 11392.00 30.35 56818.43 88888.00 2018-05-10 01:56:54.408 130 11391.99 30.38 56818.39 88888.00 2018-05-10 01:56:54.908 130 11391.89 30.38 56818.31 88888.00 2018-05-10 01:56:55.408 130 11391.78 30.36 56818.22 88888.00 2018-05-10 01:56:55.908 130 11391.75 30.34 56818.18 88888.00 2018-05-10 01:56:56.408 130 11391.60 30.33 56818.07 88888.00 2018-05-10 01:56:56.908 130 11391.38 30.27 56817.92 88888.00 2018-05-10 01:56:57.408 130 11391.25 30.22 56817.58 88888.00 2018-05-10 01:56:57.908 130 11391.17 30.15 56817.38 88888.00 2018-05-10 01:56:58.408 130 11391.07 30.09 56817.25 88888.00 2018-05-10 01:56:58.908 130 11391.08 30.08 56817.03 88888.00 2018-05-10 01:56:59.408 130 11391.02 30.07 56816.81 88888.00 2018-05-10 01:56:59.908 130 11390.87 29.99 56816.58 88888.00 2018-05-10 01:57:00.409 130 11390.89 29.93 56816.26 88888.00 2018-05-10 01:57:00.909 130 11390.95 29.89 56816.08 88888.00 2018-05-10 01:57:01.409 130 11390.90 29.88 56815.99 88888.00 2018-05-10 01:57:01.909 130 11390.90 29.86 56815.91 88888.00 2018-05-10 01:57:02.409 130 11390.91 29.81 56815.83 88888.00 2018-05-10 01:57:02.909 130 11390.88 29.78 56815.65 88888.00 2018-05-10 01:57:03.409 130 11390.89 29.75 56815.59 88888.00 2018-05-10 01:57:03.909 130 11390.94 29.68 56815.49 88888.00 2018-05-10 01:57:04.409 130 11390.91 29.52 56815.17 88888.00 2018-05-10 01:57:04.909 130 11390.84 29.41 56814.95 88888.00 2018-05-10 01:57:05.409 130 11390.84 29.27 56814.77 88888.00 2018-05-10 01:57:05.909 130 11390.74 29.21 56814.68 88888.00 2018-05-10 01:57:06.409 130 11390.62 29.21 56814.69 88888.00 2018-05-10 01:57:06.909 130 11390.56 29.20 56814.67 88888.00 2018-05-10 01:57:07.409 130 11390.42 29.20 56814.62 88888.00 2018-05-10 01:57:08.409 130 11390.38 29.19 56814.67 88888.00 2018-05-10 01:57:08.909 130 11390.26 29.19 56814.72 88888.00 2018-05-10 01:57:09.409 130 11390.14 29.21 56814.94 88888.00 2018-05-10 01:57:09.909 130 11390.12 29.24 56815.14 88888.00 2018-05-10 01:57:10.409 130 11390.07 29.25 56815.26 88888.00 2018-05-10 01:57:10.909 130 11390.04 29.33 56815.32 88888.00 2018-05-10 01:57:11.409 130 11390.04 29.38 56815.33 88888.00 2018-05-10 01:57:11.909 130 11390.05 29.41 56815.44 88888.00 2018-05-10 01:57:12.409 130 11390.05 29.50 56815.63 88888.00 2018-05-10 01:57:12.909 130 11390.11 29.65 56815.82 88888.00 2018-05-10 01:57:13.409 130 11390.20 29.78 56816.00 88888.00 2018-05-10 01:57:13.909 130 11390.19 29.82 56816.08 88888.00 2018-05-10 01:57:14.409 130 11390.29 29.91 56816.17 88888.00 2018-05-10 01:57:14.909 130 11390.49 29.96 56816.30 88888.00 2018-05-10 01:57:15.409 130 11390.61 30.02 56816.45 88888.00 2018-05-10 01:57:15.909 130 11390.75 30.19 56816.67 88888.00 2018-05-10 01:57:16.409 130 11390.94 30.30 56816.86 88888.00 2018-05-10 01:57:16.909 130 11391.04 30.41 56817.00 88888.00 2018-05-10 01:57:17.409 130 11391.14 30.53 56817.16 88888.00 2018-05-10 01:57:18.409 130 11391.60 30.77 56817.30 88888.00 2018-05-10 01:57:18.909 130 11391.86 30.88 56817.18 88888.00 2018-05-10 01:57:19.409 130 11392.12 30.94 56817.06 88888.00 2018-05-10 01:57:19.909 130 11392.35 31.00 56816.86 88888.00 2018-05-10 01:57:20.409 130 11392.51 31.04 56816.66 88888.00 2018-05-10 01:57:20.909 130 11392.74 31.11 56816.51 88888.00 2018-05-10 01:57:21.409 130 11392.99 31.23 56816.40 88888.00 2018-05-10 01:57:21.909 130 11393.16 31.37 56816.16 88888.00 2018-05-10 01:57:22.409 130 11393.38 31.45 56815.91 88888.00 2018-05-10 01:57:22.909 130 11393.61 31.42 56815.75 88888.00 2018-05-10 01:57:23.409 130 11393.76 31.35 56815.58 88888.00 2018-05-10 01:57:23.909 130 11394.04 31.38 56815.52 88888.00 2018-05-10 01:57:24.409 130 11394.34 31.38 56815.49 88888.00 2018-05-10 01:57:24.909 130 11394.55 31.40 56815.43 88888.00 2018-05-10 01:57:25.409 130 11394.87 31.45 56815.30 88888.00 2018-05-10 01:57:25.909 130 11395.31 31.43 56815.16 88888.00 2018-05-10 01:57:26.409 130 11395.67 31.35 56814.85 88888.00 2018-05-10 01:57:26.909 130 11395.97 31.31 56814.58 88888.00 2018-05-10 01:57:27.409 130 11396.31 31.22 56814.30 88888.00 2018-05-10 01:57:27.909 130 11396.63 31.09 56814.02 88888.00 2018-05-10 01:57:28.409 130 11396.89 31.00 56813.68 88888.00 2018-05-10 01:57:28.909 130 11397.12 30.93 56813.44 88888.00 2018-05-10 01:57:29.409 130 11397.33 30.83 56813.23 88888.00 2018-05-10 01:57:29.909 130 11397.48 30.81 56812.77 88888.00 2018-05-10 01:57:30.409 130 11397.67 30.77 56812.35 88888.00 2018-05-10 01:57:30.909 130 11397.85 30.74 56811.96 88888.00 2018-05-10 01:57:31.409 130 11398.00 30.62 56811.64 88888.00 2018-05-10 01:57:31.909 130 11398.25 30.57 56811.33 88888.00 2018-05-10 01:57:32.409 130 11398.49 30.52 56810.94 88888.00 2018-05-10 01:57:32.909 130 11398.67 30.48 56810.45 88888.00 2018-05-10 01:57:33.409 130 11398.85 30.43 56809.96 88888.00 2018-05-10 01:57:33.909 130 11399.04 30.35 56809.39 88888.00 2018-05-10 01:57:34.409 130 11399.21 30.29 56808.72 88888.00 2018-05-10 01:57:34.909 130 11399.37 30.23 56808.00 88888.00 2018-05-10 01:57:35.409 130 11399.62 30.15 56807.37 88888.00 2018-05-10 01:57:35.909 130 11399.87 29.99 56806.77 88888.00 2018-05-10 01:57:36.409 130 11400.09 29.87 56806.17 88888.00 2018-05-10 01:57:36.909 130 11400.31 29.77 56805.64 88888.00 2018-05-10 01:57:37.409 130 11400.53 29.62 56805.17 88888.00 2018-05-10 01:57:37.909 130 11400.68 29.50 56804.73 88888.00 2018-05-10 01:57:38.409 130 11400.90 29.43 56804.29 88888.00 2018-05-10 01:57:38.909 130 11401.13 29.38 56803.84 88888.00 2018-05-10 01:57:39.409 130 11401.37 29.39 56803.38 88888.00 2018-05-10 01:57:39.909 130 11401.67 29.40 56802.91 88888.00 2018-05-10 01:57:40.409 130 11401.96 29.33 56802.37 88888.00 2018-05-10 01:57:40.909 130 11402.14 29.20 56801.79 88888.00 2018-05-10 01:57:41.409 130 11402.42 29.17 56801.21 88888.00 2018-05-10 01:57:41.909 130 11402.69 29.17 56800.69 88888.00 2018-05-10 01:57:42.409 130 11402.92 29.12 56800.18 88888.00 2018-05-10 01:57:42.909 130 11403.14 29.10 56799.51 88888.00 2018-05-10 01:57:43.409 130 11403.39 29.02 56798.82 88888.00 2018-05-10 01:57:43.909 130 11403.58 28.91 56798.34 88888.00 2018-05-10 01:57:44.409 130 11403.76 28.80 56797.78 88888.00 2018-05-10 01:57:44.909 130 11404.02 28.72 56797.22 88888.00 2018-05-10 01:57:45.409 130 11404.23 28.64 56796.74 88888.00 2018-05-10 01:57:45.909 130 11404.38 28.60 56796.19 88888.00 2018-05-10 01:57:46.409 130 11404.65 28.49 56795.60 88888.00 2018-05-10 01:57:46.909 130 11404.74 28.32 56795.01 88888.00 2018-05-10 01:57:47.409 130 11404.79 28.15 56794.45 88888.00 2018-05-10 01:57:47.909 130 11404.91 28.04 56794.00 88888.00 2018-05-10 01:57:48.409 130 11405.06 27.92 56793.45 88888.00 2018-05-10 01:57:48.909 130 11405.14 27.81 56792.84 88888.00 2018-05-10 01:57:50.409 130 11405.53 27.49 56790.87 88888.00 2018-05-10 01:57:50.909 130 11405.58 27.42 56790.17 88888.00 2018-05-10 01:57:51.409 130 11405.64 27.34 56789.58 88888.00 2018-05-10 01:57:51.909 130 11405.64 27.15 56789.01 88888.00 2018-05-10 01:57:52.409 130 11405.61 27.00 56788.40 88888.00 2018-05-10 01:57:52.909 130 11405.55 26.94 56787.75 88888.00 2018-05-10 01:57:53.409 130 11405.42 26.85 56787.09 88888.00 2018-05-10 01:57:53.909 130 11405.34 26.76 56786.42 88888.00 2018-05-10 01:57:54.409 130 11405.27 26.66 56785.71 88888.00 2018-05-10 01:57:54.909 130 11405.12 26.60 56785.08 88888.00 2018-05-10 01:57:55.409 130 11405.02 26.53 56784.44 88888.00 2018-05-10 01:57:55.909 130 11405.06 26.49 56783.87 88888.00 2018-05-10 01:57:56.409 130 11405.01 26.41 56783.28 88888.00 2018-05-10 01:57:56.909 130 11404.88 26.28 56782.64 88888.00 2018-05-10 01:57:57.909 130 11404.88 26.15 56781.47 88888.00 2018-05-10 01:57:58.409 130 11404.81 26.13 56780.91 88888.00 2018-05-10 01:57:58.909 130 11404.93 26.17 56780.27 88888.00 2018-05-10 01:57:59.409 130 11405.05 26.15 56779.64 88888.00 2018-05-10 01:57:59.909 130 11405.11 26.13 56778.97 88888.00 2018-05-10 01:58:00.409 130 11405.19 26.11 56778.22 88888.00 2018-05-10 01:58:00.909 130 11405.29 26.06 56777.44 88888.00 2018-05-10 01:58:01.409 130 11405.33 25.98 56776.53 88888.00 2018-05-10 01:58:01.909 130 11405.44 26.00 56775.59 88888.00 2018-05-10 01:58:02.409 130 11405.61 25.99 56774.68 88888.00 2018-05-10 01:58:02.909 130 11405.67 25.92 56773.80 88888.00 2018-05-10 01:58:03.409 130 11405.62 25.90 56773.00 88888.00 2018-05-10 01:58:03.909 130 11405.62 25.90 56772.22 88888.00 2018-05-10 01:58:04.409 130 11405.63 25.93 56771.40 88888.00 2018-05-10 01:58:04.909 130 11405.70 25.99 56770.58 88888.00 2018-05-10 01:58:05.409 130 11405.81 26.00 56769.65 88888.00 2018-05-10 01:58:05.909 130 11405.84 25.96 56768.72 88888.00 2018-05-10 01:58:06.409 130 11405.84 25.97 56767.77 88888.00 2018-05-10 01:58:06.909 130 11405.99 25.99 56766.86 88888.00 2018-05-10 01:58:07.909 130 11406.20 25.76 56765.07 88888.00 2018-05-10 01:58:08.409 130 11406.30 25.66 56764.15 88888.00 2018-05-10 01:58:08.909 130 11406.39 25.53 56763.26 88888.00 2018-05-10 01:58:09.409 130 11406.45 25.46 56762.49 88888.00 2018-05-10 01:58:09.909 130 11406.51 25.39 56761.79 88888.00 2018-05-10 01:58:10.409 130 11406.54 25.32 56761.02 88888.00 2018-05-10 01:58:10.909 130 11406.57 25.17 56760.25 88888.00 2018-05-10 01:58:11.409 130 11406.54 24.99 56759.45 88888.00 2018-05-10 01:58:11.909 130 11406.50 24.89 56758.70 88888.00 2018-05-10 01:58:12.409 130 11406.40 24.71 56757.93 88888.00 2018-05-10 01:58:12.909 130 11406.31 24.60 56757.24 88888.00 2018-05-10 01:58:13.409 130 11406.40 24.57 56756.65 88888.00 2018-05-10 01:58:13.909 130 11406.46 24.51 56756.06 88888.00 2018-05-10 01:58:14.409 130 11406.46 24.43 56755.44 88888.00 2018-05-10 01:58:14.909 130 11406.53 24.27 56754.79 88888.00 2018-05-10 01:58:15.409 130 11406.44 24.02 56754.08 88888.00 2018-05-10 01:58:15.909 130 11406.38 23.83 56753.42 88888.00 2018-05-10 01:58:16.409 130 11406.45 23.66 56752.79 88888.00 2018-05-10 01:58:16.909 130 11406.41 23.43 56752.14 88888.00 2018-05-10 01:58:17.409 130 11406.25 23.24 56751.56 88888.00 2018-05-10 01:58:17.909 130 11406.20 23.07 56751.06 88888.00 2018-05-10 01:58:18.409 130 11406.16 22.85 56750.36 88888.00 2018-05-10 01:58:18.909 130 11406.10 22.72 56749.70 88888.00 2018-05-10 01:58:19.409 130 11406.12 22.66 56749.19 88888.00 2018-05-10 01:58:19.909 130 11406.17 22.63 56748.54 88888.00 2018-05-10 01:58:20.409 130 11406.10 22.52 56747.85 88888.00 2018-05-10 01:58:21.409 130 11406.18 22.54 56746.44 88888.00 2018-05-10 01:58:21.909 130 11406.20 22.54 56745.60 88888.00 2018-05-10 01:58:22.409 130 11406.31 22.52 56744.75 88888.00 2018-05-10 01:58:22.909 130 11406.43 22.45 56743.81 88888.00 2018-05-10 01:58:23.409 130 11406.44 22.34 56742.90 88888.00 2018-05-10 01:58:23.909 130 11406.52 22.36 56742.02 88888.00 2018-05-10 01:58:24.409 130 11406.71 22.36 56741.11 88888.00 2018-05-10 01:58:24.909 130 11406.78 22.25 56740.03 88888.00 2018-05-10 01:58:25.409 130 11406.97 22.16 56738.86 88888.00 2018-05-10 01:58:25.909 130 11407.29 22.04 56737.62 88888.00 2018-05-10 01:58:26.409 130 11407.55 21.88 56736.41 88888.00 2018-05-10 01:58:26.909 130 11407.69 21.66 56735.16 88888.00 2018-05-10 01:58:27.409 130 11407.98 21.45 56733.88 88888.00 2018-05-10 01:58:27.909 130 11408.24 21.25 56732.60 88888.00 2018-05-10 01:58:28.409 130 11408.39 21.06 56731.35 88888.00 2018-05-10 01:58:28.909 130 11408.62 20.88 56730.06 88888.00 2018-05-10 01:58:29.409 130 11408.88 20.70 56728.79 88888.00 2018-05-10 01:58:29.909 130 11409.05 20.47 56727.48 88888.00 2018-05-10 01:58:30.409 130 11409.19 20.33 56726.24 88888.00 2018-05-10 01:58:31.409 130 11409.46 20.00 56723.83 88888.00 2018-05-10 01:58:31.909 130 11409.54 19.91 56722.58 88888.00 2018-05-10 01:58:32.409 130 11409.72 19.81 56721.28 88888.00 2018-05-10 01:58:32.909 130 11409.81 19.77 56719.87 88888.00 2018-05-10 01:58:33.409 130 11409.94 19.79 56718.33 88888.00 2018-05-10 01:58:33.909 130 11410.15 19.81 56716.68 88888.00 2018-05-10 01:58:34.409 130 11410.32 19.84 56715.04 88888.00 2018-05-10 01:58:34.909 130 11410.55 19.84 56713.40 88888.00 2018-05-10 01:58:35.409 130 11410.76 19.85 56711.66 88888.00 2018-05-10 01:58:35.909 130 11410.97 19.86 56709.83 88888.00 2018-05-10 01:58:36.409 130 11411.13 19.99 56707.92 88888.00 2018-05-10 01:58:36.909 130 11411.47 20.11 56705.87 88888.00 2018-05-10 01:58:37.409 130 11411.80 20.18 56703.65 88888.00 2018-05-10 01:58:37.909 130 11412.08 20.15 56701.49 88888.00 2018-05-10 01:58:38.409 130 11412.30 20.13 56699.47 88888.00 2018-05-10 01:58:38.909 130 11412.49 20.05 56697.45 88888.00 2018-05-10 01:58:39.409 130 11412.59 20.04 56695.33 88888.00 2018-05-10 01:58:39.909 130 11412.76 20.16 56693.28 88888.00 2018-05-10 01:58:40.409 130 11413.05 20.32 56691.37 88888.00 2018-05-10 01:58:41.409 130 11413.17 20.66 56687.71 88888.00 2018-05-10 01:58:41.909 130 11413.14 20.96 56686.09 88888.00 2018-05-10 01:58:42.409 130 11412.98 21.31 56684.59 88888.00 2018-05-10 01:58:42.909 130 11412.93 21.77 56683.21 88888.00 2018-05-10 01:58:43.409 130 11413.01 22.25 56681.69 88888.00 2018-05-10 01:58:43.909 130 11413.18 22.80 56680.15 88888.00 2018-05-10 01:58:44.409 130 11413.41 23.35 56678.46 88888.00 2018-05-10 01:58:44.909 130 11413.87 23.95 56676.68 88888.00 2018-05-10 01:58:45.409 130 11414.31 24.57 56675.15 88888.00 2018-05-10 01:58:45.909 130 11414.74 25.36 56673.63 88888.00 2018-05-10 01:58:46.409 130 11415.09 26.18 56672.01 88888.00 2018-05-10 01:58:46.909 130 11415.44 26.87 56670.31 88888.00 2018-05-10 01:58:47.409 130 11415.72 27.60 56668.83 88888.00 2018-05-10 01:58:47.909 130 11415.99 28.29 56667.87 88888.00 2018-05-10 01:58:48.409 130 11416.16 28.93 56666.60 88888.00 2018-05-10 01:58:48.909 130 11416.41 29.33 56664.73 88888.00 2018-05-10 01:58:49.409 130 11417.07 29.58 56662.86 88888.00 2018-05-10 01:58:49.909 130 11417.74 29.85 56661.48 88888.00 2018-05-10 01:58:50.409 130 11417.94 30.34 56660.32 88888.00 2018-05-10 01:58:50.909 130 11418.06 30.81 56659.11 88888.00 2018-05-10 01:58:51.409 130 11418.27 31.25 56658.02 88888.00 2018-05-10 01:58:51.909 130 11418.49 31.52 56656.97 88888.00 2018-05-10 01:58:52.409 130 11418.71 31.64 56655.96 88888.00 2018-05-10 01:58:52.909 130 11418.91 31.83 56654.65 88888.00 2018-05-10 01:58:53.409 130 11419.13 32.13 56653.03 88888.00 2018-05-10 01:58:53.909 130 11419.43 32.70 56651.32 88888.00 2018-05-10 01:58:54.409 130 11419.70 33.19 56649.79 88888.00 2018-05-10 01:58:54.909 130 11419.89 33.43 56648.24 88888.00 2018-05-10 01:58:55.409 130 11420.09 33.67 56646.80 88888.00 2018-05-10 01:58:55.909 130 11420.24 33.99 56645.30 88888.00 2018-05-10 01:58:56.409 130 11420.34 34.37 56643.61 88888.00 2018-05-10 01:58:56.909 130 11420.49 34.76 56641.65 88888.00 2018-05-10 01:58:57.409 130 11420.76 34.82 56639.52 88888.00 2018-05-10 01:58:57.909 130 11421.19 35.19 56637.51 88888.00 2018-05-10 01:58:58.409 130 11421.49 35.33 56635.68 88888.00 2018-05-10 01:58:58.909 130 11421.79 35.42 56633.93 88888.00 2018-05-10 01:58:59.409 130 11422.09 35.47 56632.01 88888.00 2018-05-10 01:58:59.909 130 11422.29 35.58 56630.06 88888.00 2018-05-10 01:59:00.409 130 11422.43 35.76 56628.09 88888.00 2018-05-10 01:59:00.909 130 11422.73 35.92 56626.14 88888.00 2018-05-10 01:59:01.409 130 11423.11 36.13 56624.23 88888.00 2018-05-10 01:59:01.909 130 11423.67 36.35 56622.46 88888.00 2018-05-10 01:59:02.409 130 11424.20 36.59 56620.81 88888.00 2018-05-10 01:59:02.909 130 11424.64 36.89 56619.23 88888.00 2018-05-10 01:59:03.409 130 11425.09 37.22 56617.67 88888.00 2018-05-10 01:59:03.909 130 11425.61 37.56 56616.14 88888.00 2018-05-10 01:59:04.409 130 11425.96 37.96 56614.47 88888.00 2018-05-10 01:59:04.909 130 11426.24 38.42 56612.64 88888.00 2018-05-10 01:59:05.409 130 11426.69 38.87 56610.78 88888.00 2018-05-10 01:59:05.909 130 11426.91 39.25 56609.08 88888.00 2018-05-10 01:59:06.410 130 11427.11 39.66 56607.50 88888.00 2018-05-10 01:59:06.910 130 11427.33 40.20 56606.17 88888.00 2018-05-10 01:59:07.410 130 11427.50 40.74 56604.80 88888.00 2018-05-10 01:59:07.910 130 11427.56 41.29 56603.39 88888.00 2018-05-10 01:59:08.410 130 11427.70 41.88 56601.96 88888.00 2018-05-10 01:59:08.910 130 11427.85 42.44 56600.53 88888.00 2018-05-10 01:59:09.410 130 11427.90 43.02 56599.19 88888.00 2018-05-10 01:59:09.910 130 11427.91 43.52 56597.74 88888.00 2018-05-10 01:59:10.410 130 11427.99 44.11 56596.16 88888.00 2018-05-10 01:59:10.910 130 11428.02 44.62 56594.56 88888.00 2018-05-10 01:59:11.410 130 11428.14 45.19 56592.97 88888.00 2018-05-10 01:59:11.910 130 11428.34 45.77 56591.36 88888.00 2018-05-10 01:59:12.910 130 11428.56 46.87 56588.22 88888.00 2018-05-10 01:59:13.410 130 11428.77 47.46 56586.73 88888.00 2018-05-10 01:59:13.910 130 11428.90 48.08 56585.10 88888.00 2018-05-10 01:59:14.410 130 11428.89 48.62 56583.50 88888.00 2018-05-10 01:59:14.910 130 11428.95 49.16 56581.85 88888.00 2018-05-10 01:59:15.410 130 11429.02 49.71 56580.27 88888.00 2018-05-10 01:59:15.910 130 11429.06 50.43 56578.81 88888.00 2018-05-10 01:59:16.410 130 11429.29 51.22 56577.40 88888.00 2018-05-10 01:59:16.910 130 11429.43 52.03 56575.95 88888.00 2018-05-10 01:59:17.410 130 11429.58 52.78 56574.47 88888.00 2018-05-10 01:59:17.910 130 11429.78 53.53 56572.86 88888.00 2018-05-10 01:59:18.410 130 11430.04 54.21 56571.13 88888.00 2018-05-10 01:59:18.910 130 11430.34 54.84 56569.41 88888.00 2018-05-10 01:59:19.410 130 11430.75 55.44 56567.61 88888.00 2018-05-10 01:59:19.910 130 11431.21 55.90 56565.72 88888.00 2018-05-10 01:59:20.410 130 11431.46 56.21 56563.77 88888.00 2018-05-10 01:59:20.910 130 11431.60 56.47 56561.69 88888.00 2018-05-10 01:59:21.410 130 11431.91 56.64 56559.48 88888.00 2018-05-10 01:59:21.910 130 11432.22 56.74 56557.27 88888.00 2018-05-10 01:59:22.410 130 11432.54 56.80 56554.99 88888.00 2018-05-10 01:59:22.910 130 11432.95 56.80 56552.67 88888.00 2018-05-10 01:59:23.410 130 11433.23 56.68 56550.30 88888.00 2018-05-10 01:59:23.910 130 11433.37 56.52 56547.97 88888.00 2018-05-10 01:59:24.410 130 11433.43 56.31 56545.68 88888.00 2018-05-10 01:59:24.910 130 11433.47 55.94 56543.31 88888.00 2018-05-10 01:59:25.410 130 11433.36 55.43 56540.93 88888.00 2018-05-10 01:59:25.910 130 11433.20 55.04 56538.63 88888.00 2018-05-10 01:59:26.410 130 11432.87 54.44 56536.44 88888.00 2018-05-10 01:59:26.910 130 11432.33 53.76 56534.45 88888.00 2018-05-10 01:59:27.410 130 11431.66 53.09 56532.58 88888.00 2018-05-10 01:59:27.910 130 11430.98 52.39 56530.54 88888.00 2018-05-10 01:59:28.410 130 11430.23 51.58 56528.54 88888.00 2018-05-10 01:59:28.910 130 11429.59 50.84 56526.72 88888.00 2018-05-10 01:59:29.410 130 11428.97 50.12 56525.07 88888.00 2018-05-10 01:59:29.910 130 11428.22 49.38 56523.64 88888.00 2018-05-10 01:59:30.910 130 11426.73 47.89 56521.30 88888.00 2018-05-10 01:59:31.410 130 11425.99 47.17 56520.25 88888.00 2018-05-10 01:59:31.910 130 11425.24 46.40 56519.15 88888.00 2018-05-10 01:59:32.410 130 11424.69 45.58 56517.98 88888.00 2018-05-10 01:59:32.910 130 11424.11 44.57 56516.78 88888.00 2018-05-10 01:59:33.410 130 11423.40 43.55 56515.70 88888.00 2018-05-10 01:59:33.910 130 11422.69 42.59 56514.74 88888.00 2018-05-10 01:59:34.410 130 11421.98 41.55 56513.73 88888.00 2018-05-10 01:59:34.910 130 11421.20 40.53 56512.74 88888.00 2018-05-10 01:59:35.410 130 11420.61 39.57 56511.77 88888.00 2018-05-10 01:59:35.910 130 11420.03 38.64 56510.86 88888.00 2018-05-10 01:59:36.410 130 11419.33 37.68 56510.12 88888.00 2018-05-10 01:59:36.910 130 11418.63 36.85 56509.52 88888.00 2018-05-10 01:59:37.410 130 11418.00 36.15 56509.08 88888.00 2018-05-10 01:59:37.910 130 11417.43 35.40 56508.63 88888.00 2018-05-10 01:59:38.410 130 11416.88 34.78 56508.23 88888.00 2018-05-10 01:59:38.910 130 11416.44 34.24 56507.95 88888.00 2018-05-10 01:59:39.410 130 11415.98 33.79 56507.73 88888.00 2018-05-10 01:59:39.910 130 11415.43 33.40 56507.63 88888.00 2018-05-10 01:59:40.410 130 11415.03 32.98 56507.54 88888.00 2018-05-10 01:59:40.910 130 11414.56 32.64 56507.41 88888.00 2018-05-10 01:59:41.410 130 11414.15 32.42 56507.23 88888.00 2018-05-10 01:59:41.910 130 11413.87 32.23 56507.11 88888.00 2018-05-10 01:59:42.410 130 11413.63 32.04 56506.98 88888.00 2018-05-10 01:59:42.910 130 11413.34 31.91 56506.90 88888.00 2018-05-10 01:59:43.410 130 11413.01 31.75 56506.85 88888.00 2018-05-10 01:59:44.410 130 11412.28 31.49 56506.82 88888.00 2018-05-10 01:59:44.910 130 11411.96 31.37 56506.88 88888.00 2018-05-10 01:59:45.410 130 11411.60 31.22 56506.91 88888.00 2018-05-10 01:59:45.910 130 11411.18 31.06 56506.97 88888.00 2018-05-10 01:59:46.410 130 11410.79 30.86 56507.10 88888.00 2018-05-10 01:59:46.910 130 11410.36 30.59 56507.23 88888.00 2018-05-10 01:59:47.410 130 11409.84 30.34 56507.41 88888.00 2018-05-10 01:59:47.910 130 11409.31 30.12 56507.60 88888.00 2018-05-10 01:59:48.410 130 11408.94 29.86 56507.80 88888.00 2018-05-10 01:59:48.910 130 11408.56 29.52 56507.94 88888.00 2018-05-10 01:59:49.410 130 11408.20 29.17 56508.00 88888.00 2018-05-10 01:59:49.910 130 11407.93 28.80 56508.18 88888.00 2018-05-10 01:59:50.410 130 11407.64 28.35 56508.46 88888.00 2018-05-10 01:59:50.910 130 11407.31 28.00 56508.85 88888.00 2018-05-10 01:59:51.410 130 11407.03 27.71 56509.29 88888.00 2018-05-10 01:59:51.910 130 11406.79 27.41 56509.74 88888.00 2018-05-10 01:59:52.410 130 11406.62 27.12 56510.24 88888.00 2018-05-10 01:59:52.910 130 11406.58 26.79 56510.82 88888.00 2018-05-10 01:59:53.410 130 11406.45 26.42 56511.50 88888.00 2018-05-10 01:59:54.410 130 11405.90 25.83 56513.00 88888.00 2018-05-10 01:59:54.910 130 11405.81 25.63 56513.79 88888.00 2018-05-10 01:59:55.410 130 11405.70 25.33 56514.41 88888.00 2018-05-10 01:59:55.910 130 11405.77 25.08 56514.97 88888.00 2018-05-10 01:59:56.410 130 11405.91 24.87 56515.62 88888.00 2018-05-10 01:59:56.910 130 11405.89 24.65 56516.20 88888.00 2018-05-10 01:59:57.410 130 11405.81 24.42 56516.79 88888.00 2018-05-10 01:59:57.910 130 11405.77 24.17 56517.23 88888.00 2018-05-10 01:59:58.410 130 11405.69 23.95 56517.54 88888.00 2018-05-10 01:59:58.910 130 11405.63 23.61 56517.66 88888.00 2018-05-10 01:59:59.410 130 11405.69 23.20 56517.73 88888.00 2018-05-10 01:59:59.910 130 11405.69 22.84 56517.87 88888.00 2018-05-10 02:00:00.410 130 11405.50 22.51 56518.07 88888.00 2018-05-10 02:00:00.910 130 11405.33 22.24 56518.28 88888.00 2018-05-10 02:00:01.410 130 11405.12 21.85 56518.43 88888.00 2018-05-10 02:00:01.910 130 11404.83 21.38 56518.48 88888.00 2018-05-10 02:00:02.410 130 11404.63 20.96 56518.43 88888.00 2018-05-10 02:00:02.910 130 11404.56 20.49 56518.33 88888.00 2018-05-10 02:00:03.410 130 11404.42 20.09 56518.26 88888.00 2018-05-10 02:00:03.910 130 11404.29 19.75 56518.20 88888.00 2018-05-10 02:00:04.410 130 11404.18 19.34 56518.11 88888.00 2018-05-10 02:00:04.910 130 11403.88 18.86 56517.99 88888.00 2018-05-10 02:00:05.410 130 11403.54 18.50 56517.77 88888.00 2018-05-10 02:00:05.910 130 11403.38 18.22 56517.41 88888.00 2018-05-10 02:00:06.410 130 11403.20 17.87 56516.97 88888.00 2018-05-10 02:00:06.910 130 11402.96 17.51 56516.55 88888.00 2018-05-10 02:00:07.410 130 11402.85 17.26 56516.02 88888.00 2018-05-10 02:00:07.910 130 11402.71 16.91 56515.43 88888.00 2018-05-10 02:00:08.410 130 11402.66 16.58 56514.68 88888.00 2018-05-10 02:00:08.910 130 11402.70 16.27 56513.90 88888.00 2018-05-10 02:00:09.410 130 11402.71 15.99 56513.08 88888.00 2018-05-10 02:00:09.910 130 11402.84 15.71 56512.15 88888.00 2018-05-10 02:00:10.410 130 11403.09 15.39 56511.16 88888.00 2018-05-10 02:00:10.910 130 11403.47 15.05 56510.23 88888.00 2018-05-10 02:00:11.410 130 11403.83 14.58 56509.33 88888.00 2018-05-10 02:00:11.910 130 11404.24 14.08 56508.34 88888.00 2018-05-10 02:00:12.410 130 11404.74 13.54 56507.39 88888.00 2018-05-10 02:00:12.910 130 11405.19 13.02 56506.49 88888.00 2018-05-10 02:00:13.410 130 11405.56 12.51 56505.66 88888.00 2018-05-10 02:00:13.910 130 11406.03 11.99 56504.86 88888.00 2018-05-10 02:00:14.410 130 11406.48 11.45 56504.02 88888.00 2018-05-10 02:00:14.910 130 11406.99 11.00 56503.19 88888.00 2018-05-10 02:00:15.410 130 11407.57 10.54 56502.40 88888.00 2018-05-10 02:00:15.910 130 11408.05 10.09 56501.65 88888.00 2018-05-10 02:00:16.410 130 11408.48 9.59 56500.89 88888.00 2018-05-10 02:00:16.910 130 11409.05 9.14 56500.36 88888.00 2018-05-10 02:00:17.410 130 11409.71 8.77 56499.91 88888.00 2018-05-10 02:00:17.910 130 11410.33 8.45 56499.63 88888.00 2018-05-10 02:00:18.410 130 11411.09 8.25 56499.60 88888.00 2018-05-10 02:00:18.910 130 11411.78 8.19 56499.72 88888.00 2018-05-10 02:00:19.410 130 11412.38 8.18 56499.98 88888.00 2018-05-10 02:00:19.910 130 11413.08 8.25 56500.30 88888.00 2018-05-10 02:00:20.410 130 11413.89 8.39 56500.68 88888.00 2018-05-10 02:00:20.910 130 11414.61 8.46 56501.14 88888.00 2018-05-10 02:00:21.410 130 11415.25 8.48 56501.72 88888.00 2018-05-10 02:00:21.910 130 11415.85 8.49 56502.45 88888.00 2018-05-10 02:00:22.410 130 11416.38 8.52 56503.22 88888.00 2018-05-10 02:00:22.910 130 11416.85 8.59 56504.09 88888.00 2018-05-10 02:00:23.410 130 11417.42 8.77 56505.03 88888.00 2018-05-10 02:00:23.910 130 11417.99 8.93 56506.09 88888.00 2018-05-10 02:00:24.410 130 11418.48 9.24 56507.17 88888.00 2018-05-10 02:00:24.910 130 11419.04 9.51 56508.30 88888.00 2018-05-10 02:00:25.910 130 11419.94 10.02 56510.68 88888.00 2018-05-10 02:00:26.410 130 11420.31 10.38 56512.06 88888.00 2018-05-10 02:00:26.910 130 11420.64 10.72 56513.45 88888.00 2018-05-10 02:00:27.410 130 11421.00 11.14 56514.86 88888.00 2018-05-10 02:00:27.910 130 11421.44 11.52 56516.23 88888.00 2018-05-10 02:00:28.410 130 11421.72 11.89 56517.68 88888.00 2018-05-10 02:00:28.910 130 11421.96 12.40 56519.22 88888.00 2018-05-10 02:00:29.410 130 11422.11 13.06 56520.94 88888.00 2018-05-10 02:00:29.910 130 11422.25 13.74 56522.68 88888.00 2018-05-10 02:00:30.410 130 11422.38 14.40 56524.36 88888.00 2018-05-10 02:00:30.910 130 11422.57 15.11 56525.95 88888.00 2018-05-10 02:00:31.410 130 11422.88 15.71 56527.44 88888.00 2018-05-10 02:00:31.910 130 11423.13 16.38 56528.90 88888.00 2018-05-10 02:00:32.410 130 11423.41 17.06 56530.41 88888.00 2018-05-10 02:00:32.910 130 11423.70 17.77 56532.00 88888.00 2018-05-10 02:00:33.910 130 11424.19 19.31 56535.06 88888.00 2018-05-10 02:00:34.410 130 11424.57 20.11 56536.50 88888.00 2018-05-10 02:00:34.910 130 11424.79 20.83 56537.91 88888.00 2018-05-10 02:00:35.910 130 11425.05 22.44 56540.72 88888.00 2018-05-10 02:00:36.410 130 11425.36 23.21 56542.03 88888.00 2018-05-10 02:00:36.910 130 11425.58 23.86 56543.18 88888.00 2018-05-10 02:00:37.410 130 11425.82 24.53 56544.31 88888.00 2018-05-10 02:00:37.910 130 11425.97 25.17 56545.41 88888.00 2018-05-10 02:00:38.410 130 11425.97 25.80 56546.58 88888.00 2018-05-10 02:00:38.910 130 11426.01 26.46 56547.81 88888.00 2018-05-10 02:00:39.410 130 11426.14 27.09 56548.95 88888.00 2018-05-10 02:00:39.910 130 11426.21 27.71 56550.06 88888.00 2018-05-10 02:00:40.410 130 11426.23 28.37 56551.13 88888.00 2018-05-10 02:00:40.910 130 11426.25 29.03 56552.17 88888.00 2018-05-10 02:00:41.410 130 11426.31 29.68 56553.22 88888.00 2018-05-10 02:00:41.910 130 11426.28 30.33 56554.25 88888.00 2018-05-10 02:00:42.410 130 11426.32 30.98 56555.26 88888.00 2018-05-10 02:00:42.910 130 11426.27 31.58 56556.34 88888.00 2018-05-10 02:00:43.910 130 11425.90 32.80 56558.61 88888.00 2018-05-10 02:00:44.410 130 11425.72 33.43 56559.65 88888.00 2018-05-10 02:00:44.910 130 11425.52 34.09 56560.65 88888.00 2018-05-10 02:00:45.410 130 11425.37 34.81 56561.67 88888.00 2018-05-10 02:00:45.910 130 11425.27 35.46 56562.59 88888.00 2018-05-10 02:00:46.410 130 11425.07 36.15 56563.46 88888.00 2018-05-10 02:00:46.910 130 11424.87 36.86 56564.33 88888.00 2018-05-10 02:00:47.410 130 11424.75 37.60 56565.19 88888.00 2018-05-10 02:00:47.910 130 11424.54 38.37 56566.09 88888.00 2018-05-10 02:00:48.410 130 11424.40 39.24 56566.98 88888.00 2018-05-10 02:00:48.910 130 11424.38 40.12 56567.86 88888.00 2018-05-10 02:00:49.410 130 11424.18 40.91 56568.73 88888.00 2018-05-10 02:00:49.910 130 11423.98 41.81 56569.56 88888.00 2018-05-10 02:00:50.410 130 11423.87 42.83 56570.33 88888.00 2018-05-10 02:00:50.910 130 11423.69 43.80 56571.10 88888.00 2018-05-10 02:00:51.410 130 11423.49 44.83 56571.88 88888.00 2018-05-10 02:00:51.910 130 11423.44 45.99 56572.59 88888.00 2018-05-10 02:00:52.410 130 11423.32 47.14 56573.28 88888.00 2018-05-10 02:00:52.910 130 11423.11 48.22 56574.02 88888.00 2018-05-10 02:00:53.410 130 11422.91 49.27 56574.72 88888.00 2018-05-10 02:00:53.910 130 11422.62 50.25 56575.44 88888.00 2018-05-10 02:00:54.410 130 11422.16 51.29 56576.24 88888.00 2018-05-10 02:00:54.910 130 11421.77 52.42 56577.17 88888.00 2018-05-10 02:00:55.410 130 11421.38 53.46 56578.19 88888.00 2018-05-10 02:00:55.910 130 11420.93 54.51 56579.22 88888.00 2018-05-10 02:00:56.410 130 11420.47 55.57 56580.28 88888.00 2018-05-10 02:00:56.910 130 11419.93 56.60 56581.49 88888.00 2018-05-10 02:00:57.410 130 11419.34 57.62 56582.84 88888.00 2018-05-10 02:00:57.910 130 11418.80 58.75 56584.27 88888.00 2018-05-10 02:00:58.410 130 11418.36 59.85 56585.72 88888.00 2018-05-10 02:00:58.910 130 11417.87 60.88 56587.16 88888.00 2018-05-10 02:00:59.410 130 11417.37 61.88 56588.62 88888.00 2018-05-10 02:00:59.910 130 11417.00 62.91 56590.07 88888.00 2018-05-10 02:01:00.410 130 11416.56 63.85 56591.56 88888.00 2018-05-10 02:01:00.910 130 11416.23 64.81 56593.12 88888.00 2018-05-10 02:01:01.410 130 11416.03 65.77 56594.56 88888.00 2018-05-10 02:01:01.910 130 11415.85 66.61 56595.91 88888.00 2018-05-10 02:01:02.410 130 11415.62 67.51 56597.40 88888.00 2018-05-10 02:01:02.910 130 11415.49 68.43 56598.92 88888.00 2018-05-10 02:01:03.410 130 11415.33 69.27 56600.35 88888.00 2018-05-10 02:01:03.911 130 11415.12 70.05 56601.65 88888.00 2018-05-10 02:01:04.411 130 11414.99 70.79 56602.81 88888.00 2018-05-10 02:01:04.911 130 11414.93 71.48 56603.99 88888.00 2018-05-10 02:01:05.411 130 11414.81 72.23 56604.90 88888.00 2018-05-10 02:01:05.911 130 11414.66 72.99 56605.79 88888.00 2018-05-10 02:01:06.411 130 11414.56 73.75 56606.58 88888.00 2018-05-10 02:01:07.411 130 11414.24 75.08 56608.01 88888.00 2018-05-10 02:01:07.911 130 11414.10 75.79 56608.62 88888.00 2018-05-10 02:01:08.411 130 11413.89 76.46 56609.21 88888.00 2018-05-10 02:01:08.911 130 11413.59 77.09 56609.71 88888.00 2018-05-10 02:01:09.411 130 11413.36 77.63 56610.15 88888.00 2018-05-10 02:01:09.911 130 11413.08 78.24 56610.63 88888.00 2018-05-10 02:01:10.411 130 11412.73 78.84 56611.15 88888.00 2018-05-10 02:01:10.911 130 11412.41 79.43 56611.78 88888.00 2018-05-10 02:01:11.411 130 11412.15 79.98 56612.42 88888.00 2018-05-10 02:01:11.911 130 11411.79 80.53 56612.96 88888.00 2018-05-10 02:01:12.411 130 11411.45 81.06 56613.58 88888.00 2018-05-10 02:01:12.911 130 11411.22 81.47 56614.17 88888.00 2018-05-10 02:01:13.411 130 11410.91 81.86 56614.69 88888.00 2018-05-10 02:01:13.911 130 11410.64 82.26 56615.27 88888.00 2018-05-10 02:01:14.411 130 11410.39 82.67 56615.74 88888.00 2018-05-10 02:01:14.911 130 11410.07 83.01 56616.13 88888.00 2018-05-10 02:01:15.411 130 11409.88 83.32 56616.54 88888.00 2018-05-10 02:01:15.911 130 11409.73 83.56 56616.93 88888.00 2018-05-10 02:01:16.411 130 11409.51 83.85 56617.30 88888.00 2018-05-10 02:01:16.911 130 11409.40 84.13 56617.66 88888.00 2018-05-10 02:01:17.411 130 11409.21 84.36 56617.95 88888.00 2018-05-10 02:01:17.911 130 11408.95 84.57 56618.14 88888.00 2018-05-10 02:01:18.411 130 11408.65 84.84 56618.34 88888.00 2018-05-10 02:01:18.911 130 11408.54 85.03 56618.50 88888.00 2018-05-10 02:01:19.411 130 11408.32 85.17 56618.58 88888.00 2018-05-10 02:01:19.911 130 11407.98 85.40 56618.65 88888.00 2018-05-10 02:01:20.411 130 11407.75 85.65 56618.72 88888.00 2018-05-10 02:01:20.911 130 11407.40 85.90 56618.82 88888.00 2018-05-10 02:01:21.411 130 11406.96 86.21 56618.82 88888.00 2018-05-10 02:01:21.911 130 11406.46 86.48 56618.83 88888.00 2018-05-10 02:01:22.411 130 11405.99 86.72 56619.01 88888.00 2018-05-10 02:01:22.911 130 11405.37 86.99 56619.10 88888.00 2018-05-10 02:01:23.411 130 11404.76 87.29 56619.25 88888.00 2018-05-10 02:01:23.911 130 11404.17 87.62 56619.48 88888.00 2018-05-10 02:01:24.411 130 11403.46 87.92 56619.67 88888.00 2018-05-10 02:01:24.911 130 11402.76 88.23 56619.83 88888.00 2018-05-10 02:01:25.411 130 11402.05 88.53 56620.02 88888.00 2018-05-10 02:01:25.911 130 11401.24 88.80 56620.21 88888.00 2018-05-10 02:01:26.411 130 11400.52 89.17 56620.49 88888.00 2018-05-10 02:01:26.911 130 11399.84 89.55 56620.81 88888.00 2018-05-10 02:01:27.411 130 11399.08 89.94 56621.17 88888.00 2018-05-10 02:01:27.911 130 11398.30 90.39 56621.56 88888.00 2018-05-10 02:01:28.411 130 11397.60 90.84 56621.97 88888.00 2018-05-10 02:01:28.911 130 11396.92 91.24 56622.37 88888.00 2018-05-10 02:01:29.411 130 11396.17 91.56 56622.76 88888.00 2018-05-10 02:01:29.911 130 11395.42 91.95 56623.08 88888.00 2018-05-10 02:01:30.411 130 11394.77 92.29 56623.39 88888.00 2018-05-10 02:01:30.911 130 11394.04 92.63 56623.70 88888.00 2018-05-10 02:01:31.411 130 11393.37 93.00 56624.03 88888.00 2018-05-10 02:01:31.911 130 11392.72 93.36 56624.35 88888.00 2018-05-10 02:01:32.411 130 11392.02 93.73 56624.68 88888.00 2018-05-10 02:01:32.911 130 11391.35 94.10 56625.04 88888.00 2018-05-10 02:01:33.411 130 11390.76 94.40 56625.39 88888.00 2018-05-10 02:01:33.911 130 11390.07 94.69 56625.77 88888.00 2018-05-10 02:01:34.411 130 11389.43 95.01 56626.09 88888.00 2018-05-10 02:01:34.911 130 11388.82 95.38 56626.43 88888.00 2018-05-10 02:01:35.411 130 11388.25 95.65 56626.72 88888.00 2018-05-10 02:01:35.911 130 11387.67 95.96 56626.95 88888.00 2018-05-10 02:01:36.411 130 11387.22 96.33 56627.23 88888.00 2018-05-10 02:01:36.911 130 11386.73 96.68 56627.49 88888.00 2018-05-10 02:01:37.411 130 11386.25 97.06 56627.72 88888.00 2018-05-10 02:01:37.911 130 11385.83 97.41 56627.88 88888.00 2018-05-10 02:01:38.411 130 11385.46 97.68 56627.94 88888.00 2018-05-10 02:01:38.911 130 11385.14 97.97 56627.87 88888.00 2018-05-10 02:01:39.411 130 11384.85 98.29 56627.80 88888.00 2018-05-10 02:01:39.911 130 11384.62 98.52 56627.62 88888.00 2018-05-10 02:01:40.411 130 11384.33 98.71 56627.30 88888.00 2018-05-10 02:01:40.911 130 11384.08 98.87 56626.91 88888.00 2018-05-10 02:01:41.411 130 11384.00 98.99 56626.48 88888.00 2018-05-10 02:01:41.911 130 11383.78 99.16 56626.01 88888.00 2018-05-10 02:01:42.411 130 11383.60 99.32 56625.52 88888.00 2018-05-10 02:01:42.911 130 11383.43 99.52 56625.00 88888.00 2018-05-10 02:01:43.411 130 11383.18 99.75 56624.48 88888.00 2018-05-10 02:01:43.911 130 11383.06 99.93 56623.80 88888.00 2018-05-10 02:01:44.411 130 11382.98 100.07 56623.03 88888.00 2018-05-10 02:01:44.911 130 11382.85 100.18 56622.13 88888.00 2018-05-10 02:01:45.411 130 11382.71 100.30 56621.33 88888.00 2018-05-10 02:01:45.911 130 11382.61 100.50 56620.66 88888.00 2018-05-10 02:01:46.911 130 11382.34 100.97 56619.40 88888.00 2018-05-10 02:01:47.411 130 11382.12 101.24 56618.72 88888.00 2018-05-10 02:01:47.911 130 11381.97 101.45 56617.92 88888.00 2018-05-10 02:01:48.911 130 11381.67 101.88 56616.35 88888.00 2018-05-10 02:01:49.411 130 11381.66 102.05 56615.56 88888.00 2018-05-10 02:01:49.911 130 11381.46 102.16 56614.71 88888.00 2018-05-10 02:01:50.411 130 11381.27 102.24 56613.83 88888.00 2018-05-10 02:01:50.911 130 11381.13 102.45 56612.94 88888.00 2018-05-10 02:01:51.411 130 11381.00 102.59 56612.15 88888.00 2018-05-10 02:01:51.911 130 11380.82 102.74 56611.33 88888.00 2018-05-10 02:01:52.411 130 11380.68 102.93 56610.47 88888.00 2018-05-10 02:01:52.911 130 11380.41 103.00 56609.62 88888.00 2018-05-10 02:01:53.411 130 11380.14 103.07 56608.65 88888.00 2018-05-10 02:01:53.911 130 11379.85 103.22 56607.68 88888.00 2018-05-10 02:01:54.411 130 11379.52 103.29 56606.71 88888.00 2018-05-10 02:01:54.911 130 11379.22 103.36 56605.74 88888.00 2018-05-10 02:01:55.411 130 11378.99 103.43 56604.70 88888.00 2018-05-10 02:01:55.911 130 11378.70 103.52 56603.74 88888.00 2018-05-10 02:01:56.411 130 11378.38 103.61 56602.75 88888.00 2018-05-10 02:01:56.911 130 11378.03 103.65 56601.65 88888.00 2018-05-10 02:01:57.411 130 11377.76 103.66 56600.55 88888.00 2018-05-10 02:01:57.911 130 11377.34 103.66 56599.50 88888.00 2018-05-10 02:01:58.411 130 11376.91 103.77 56598.44 88888.00 2018-05-10 02:01:58.911 130 11376.64 103.90 56597.40 88888.00 2018-05-10 02:01:59.411 130 11376.25 103.97 56596.43 88888.00 2018-05-10 02:01:59.911 130 11375.95 104.13 56595.44 88888.00 2018-05-10 02:02:00.411 130 11375.66 104.29 56594.53 88888.00 2018-05-10 02:02:00.911 130 11375.25 104.34 56593.63 88888.00 2018-05-10 02:02:01.411 130 11374.86 104.43 56592.78 88888.00 2018-05-10 02:02:01.911 130 11374.57 104.54 56591.96 88888.00 2018-05-10 02:02:02.411 130 11374.16 104.72 56591.19 88888.00 2018-05-10 02:02:02.911 130 11373.74 104.87 56590.52 88888.00 2018-05-10 02:02:03.411 130 11373.39 105.05 56589.91 88888.00 2018-05-10 02:02:03.911 130 11372.96 105.18 56589.40 88888.00 2018-05-10 02:02:04.411 130 11372.31 105.35 56588.91 88888.00 2018-05-10 02:02:04.911 130 11371.68 105.59 56588.49 88888.00 2018-05-10 02:02:05.411 130 11371.16 105.86 56588.11 88888.00 2018-05-10 02:02:05.911 130 11370.59 106.12 56587.79 88888.00 2018-05-10 02:02:06.911 130 11369.69 106.86 56587.27 88888.00 2018-05-10 02:02:07.411 130 11369.13 107.17 56587.12 88888.00 2018-05-10 02:02:07.911 130 11368.54 107.50 56587.01 88888.00 2018-05-10 02:02:08.411 130 11368.04 107.87 56586.98 88888.00 2018-05-10 02:02:08.911 130 11367.53 108.17 56586.93 88888.00 2018-05-10 02:02:09.411 130 11367.11 108.45 56586.89 88888.00 2018-05-10 02:02:09.911 130 11366.71 108.78 56586.86 88888.00 2018-05-10 02:02:10.411 130 11366.22 109.10 56586.98 88888.00 2018-05-10 02:02:10.911 130 11365.75 109.37 56587.05 88888.00 2018-05-10 02:02:11.411 130 11365.33 109.60 56587.19 88888.00 2018-05-10 02:02:11.911 130 11364.92 109.79 56587.35 88888.00 2018-05-10 02:02:12.411 130 11364.42 110.07 56587.62 88888.00 2018-05-10 02:02:12.911 130 11363.94 110.39 56588.05 88888.00 2018-05-10 02:02:13.411 130 11363.51 110.67 56588.53 88888.00 2018-05-10 02:02:13.911 130 11362.95 110.83 56588.93 88888.00 2018-05-10 02:02:14.411 130 11362.48 110.95 56589.33 88888.00 2018-05-10 02:02:14.911 130 11362.14 110.97 56589.63 88888.00 2018-05-10 02:02:15.411 130 11361.69 110.98 56589.96 88888.00 2018-05-10 02:02:15.911 130 11361.24 111.04 56590.40 88888.00 2018-05-10 02:02:16.411 130 11360.94 111.18 56591.01 88888.00 2018-05-10 02:02:16.911 130 11360.49 111.36 56591.74 88888.00 2018-05-10 02:02:17.411 130 11360.02 111.56 56592.53 88888.00 2018-05-10 02:02:17.911 130 11359.59 111.77 56593.38 88888.00 2018-05-10 02:02:18.411 130 11359.12 111.92 56594.06 88888.00 2018-05-10 02:02:18.911 130 11358.60 112.09 56594.79 88888.00 2018-05-10 02:02:19.411 130 11358.14 112.25 56595.52 88888.00 2018-05-10 02:02:20.411 130 11357.28 112.73 56597.03 88888.00 2018-05-10 02:02:20.911 130 11356.89 112.92 56597.79 88888.00 2018-05-10 02:02:21.411 130 11356.43 113.07 56598.48 88888.00 2018-05-10 02:02:21.911 130 11355.87 113.26 56599.08 88888.00 2018-05-10 02:02:22.411 130 11355.42 113.54 56599.66 88888.00 2018-05-10 02:02:22.911 130 11355.03 113.75 56600.31 88888.00 2018-05-10 02:02:23.411 130 11354.64 113.99 56600.98 88888.00 2018-05-10 02:02:23.911 130 11354.31 114.29 56601.66 88888.00 2018-05-10 02:02:24.411 130 11354.06 114.64 56602.32 88888.00 2018-05-10 02:02:24.911 130 11353.79 114.94 56602.85 88888.00 2018-05-10 02:02:25.411 130 11353.45 115.22 56603.36 88888.00 2018-05-10 02:02:25.911 130 11353.10 115.49 56603.93 88888.00 2018-05-10 02:02:26.411 130 11352.82 115.72 56604.55 88888.00 2018-05-10 02:02:26.911 130 11352.57 116.05 56605.13 88888.00 2018-05-10 02:02:27.411 130 11352.43 116.38 56605.68 88888.00 2018-05-10 02:02:27.911 130 11352.24 116.64 56606.17 88888.00 2018-05-10 02:02:28.411 130 11352.06 116.87 56606.65 88888.00 2018-05-10 02:02:28.911 130 11351.92 117.15 56607.12 88888.00 2018-05-10 02:02:29.411 130 11351.84 117.30 56607.56 88888.00 2018-05-10 02:02:29.911 130 11351.79 117.48 56608.04 88888.00 2018-05-10 02:02:30.411 130 11351.75 117.70 56608.33 88888.00 2018-05-10 02:02:30.911 130 11351.74 117.89 56608.56 88888.00 2018-05-10 02:02:31.411 130 11351.64 118.10 56608.77 88888.00 2018-05-10 02:02:31.911 130 11351.56 118.34 56609.11 88888.00 2018-05-10 02:02:32.411 130 11351.55 118.57 56609.48 88888.00 2018-05-10 02:02:32.911 130 11351.47 118.83 56609.86 88888.00 2018-05-10 02:02:33.411 130 11351.41 119.11 56610.28 88888.00 2018-05-10 02:02:33.911 130 11351.46 119.34 56610.58 88888.00 2018-05-10 02:02:34.411 130 11351.44 119.48 56610.76 88888.00 2018-05-10 02:02:34.911 130 11351.41 119.67 56610.88 88888.00 2018-05-10 02:02:35.411 130 11351.36 119.88 56611.01 88888.00 2018-05-10 02:02:35.911 130 11351.33 120.11 56611.15 88888.00 2018-05-10 02:02:36.411 130 11351.35 120.42 56611.26 88888.00 2018-05-10 02:02:36.911 130 11351.49 120.77 56611.32 88888.00 2018-05-10 02:02:37.411 130 11351.57 121.09 56611.37 88888.00 2018-05-10 02:02:37.911 130 11351.58 121.35 56611.28 88888.00 2018-05-10 02:02:38.411 130 11351.62 121.55 56611.16 88888.00 2018-05-10 02:02:38.911 130 11351.56 121.71 56611.15 88888.00 2018-05-10 02:02:39.411 130 11351.35 121.86 56611.08 88888.00 2018-05-10 02:02:39.911 130 11351.25 121.97 56610.90 88888.00 2018-05-10 02:02:40.411 130 11351.22 122.05 56610.56 88888.00 2018-05-10 02:02:40.911 130 11351.15 122.05 56610.07 88888.00 2018-05-10 02:02:41.411 130 11351.02 122.05 56609.66 88888.00 2018-05-10 02:02:41.911 130 11350.82 121.99 56609.30 88888.00 2018-05-10 02:02:42.411 130 11350.63 121.98 56608.96 88888.00 2018-05-10 02:02:42.911 130 11350.46 121.96 56608.63 88888.00 2018-05-10 02:02:43.411 130 11350.38 121.93 56608.14 88888.00 2018-05-10 02:02:43.911 130 11350.30 121.85 56607.62 88888.00 2018-05-10 02:02:44.411 130 11350.11 121.76 56607.15 88888.00 2018-05-10 02:02:44.911 130 11349.95 121.69 56606.52 88888.00 2018-05-10 02:02:45.411 130 11349.87 121.63 56605.80 88888.00 2018-05-10 02:02:45.911 130 11349.68 121.59 56605.04 88888.00 2018-05-10 02:02:46.411 130 11349.46 121.55 56604.29 88888.00 2018-05-10 02:02:46.911 130 11349.31 121.50 56603.59 88888.00 2018-05-10 02:02:47.411 130 11348.99 121.43 56602.91 88888.00 2018-05-10 02:02:47.911 130 11348.73 121.36 56602.27 88888.00 2018-05-10 02:02:48.411 130 11348.50 121.23 56601.50 88888.00 2018-05-10 02:02:48.911 130 11348.21 120.98 56600.68 88888.00 2018-05-10 02:02:49.411 130 11347.80 120.69 56599.85 88888.00 2018-05-10 02:02:49.911 130 11347.39 120.38 56598.94 88888.00 2018-05-10 02:02:50.411 130 11346.94 119.99 56598.00 88888.00 2018-05-10 02:02:50.911 130 11346.57 119.53 56597.01 88888.00 2018-05-10 02:02:51.411 130 11346.27 119.07 56595.94 88888.00 2018-05-10 02:02:51.911 130 11345.93 118.53 56594.76 88888.00 2018-05-10 02:02:52.411 130 11345.52 117.95 56593.57 88888.00 2018-05-10 02:02:52.911 130 11345.24 117.40 56592.45 88888.00 2018-05-10 02:02:53.411 130 11344.96 116.91 56591.35 88888.00 2018-05-10 02:02:53.911 130 11344.70 116.47 56590.14 88888.00 2018-05-10 02:02:54.411 130 11344.54 116.01 56588.84 88888.00 2018-05-10 02:02:54.911 130 11344.37 115.51 56587.53 88888.00 2018-05-10 02:02:55.411 130 11344.12 115.06 56586.18 88888.00 2018-05-10 02:02:55.911 130 11343.77 114.64 56584.89 88888.00 2018-05-10 02:02:56.411 130 11343.49 114.27 56583.65 88888.00 2018-05-10 02:02:56.911 130 11343.22 113.89 56582.30 88888.00 2018-05-10 02:02:57.411 130 11343.03 113.56 56580.83 88888.00 2018-05-10 02:02:57.911 130 11342.91 113.18 56579.30 88888.00 2018-05-10 02:02:58.411 130 11342.73 112.79 56577.71 88888.00 2018-05-10 02:02:58.911 130 11342.50 112.39 56576.24 88888.00 2018-05-10 02:02:59.411 130 11342.32 112.05 56574.85 88888.00 2018-05-10 02:02:59.911 130 11342.04 111.72 56573.44 88888.00 2018-05-10 02:03:00.412 130 11341.73 111.40 56572.05 88888.00 2018-05-10 02:03:00.912 130 11341.47 111.07 56570.63 88888.00 2018-05-10 02:03:01.912 130 11340.85 110.29 56567.89 88888.00 2018-05-10 02:03:02.412 130 11340.51 109.86 56566.55 88888.00 2018-05-10 02:03:02.912 130 11340.07 109.39 56565.33 88888.00 2018-05-10 02:03:03.412 130 11339.49 108.96 56564.28 88888.00 2018-05-10 02:03:03.912 130 11338.99 108.56 56563.26 88888.00 2018-05-10 02:03:04.412 130 11338.61 108.18 56562.21 88888.00 2018-05-10 02:03:04.912 130 11338.19 107.77 56561.14 88888.00 2018-05-10 02:03:05.412 130 11337.82 107.30 56560.01 88888.00 2018-05-10 02:03:05.912 130 11337.53 106.86 56558.89 88888.00 2018-05-10 02:03:06.412 130 11337.13 106.35 56557.73 88888.00 2018-05-10 02:03:06.912 130 11336.69 105.89 56556.65 88888.00 2018-05-10 02:03:07.412 130 11336.28 105.43 56555.60 88888.00 2018-05-10 02:03:07.912 130 11335.80 104.96 56554.57 88888.00 2018-05-10 02:03:08.412 130 11335.29 104.40 56553.51 88888.00 2018-05-10 02:03:08.912 130 11334.88 103.85 56552.52 88888.00 2018-05-10 02:03:09.412 130 11334.39 103.21 56551.63 88888.00 2018-05-10 02:03:09.912 130 11333.88 102.73 56550.83 88888.00 2018-05-10 02:03:10.412 130 11333.32 102.25 56550.12 88888.00 2018-05-10 02:03:10.912 130 11332.67 101.77 56549.45 88888.00 2018-05-10 02:03:11.912 130 11331.36 100.86 56548.31 88888.00 2018-05-10 02:03:12.412 130 11330.73 100.49 56547.91 88888.00 2018-05-10 02:03:12.912 130 11330.11 100.12 56547.57 88888.00 2018-05-10 02:03:13.412 130 11329.61 99.79 56547.29 88888.00 2018-05-10 02:03:13.912 130 11329.10 99.51 56547.03 88888.00 2018-05-10 02:03:14.412 130 11328.56 99.18 56546.81 88888.00 2018-05-10 02:03:14.912 130 11328.02 98.87 56546.62 88888.00 2018-05-10 02:03:15.412 130 11327.50 98.62 56546.53 88888.00 2018-05-10 02:03:15.912 130 11326.95 98.38 56546.57 88888.00 2018-05-10 02:03:16.412 130 11326.46 98.14 56546.68 88888.00 2018-05-10 02:03:16.912 130 11325.96 97.89 56546.74 88888.00 2018-05-10 02:03:17.412 130 11325.50 97.66 56546.80 88888.00 2018-05-10 02:03:17.912 130 11324.96 97.51 56546.97 88888.00 2018-05-10 02:03:18.412 130 11324.51 97.34 56547.26 88888.00 2018-05-10 02:03:18.912 130 11324.02 97.14 56547.53 88888.00 2018-05-10 02:03:19.412 130 11323.46 96.94 56547.89 88888.00 2018-05-10 02:03:19.912 130 11322.98 96.83 56548.26 88888.00 2018-05-10 02:03:20.412 130 11322.52 96.72 56548.64 88888.00 2018-05-10 02:03:20.912 130 11321.91 96.53 56549.13 88888.00 2018-05-10 02:03:21.412 130 11321.42 96.45 56549.64 88888.00 2018-05-10 02:03:21.912 130 11320.89 96.35 56550.14 88888.00 2018-05-10 02:03:22.412 130 11320.37 96.23 56550.67 88888.00 2018-05-10 02:03:22.912 130 11319.91 96.07 56551.18 88888.00 2018-05-10 02:03:23.412 130 11319.45 95.90 56551.60 88888.00 2018-05-10 02:03:23.912 130 11318.98 95.72 56552.01 88888.00 2018-05-10 02:03:24.412 130 11318.50 95.58 56552.41 88888.00 2018-05-10 02:03:24.912 130 11318.13 95.43 56552.88 88888.00 2018-05-10 02:03:25.412 130 11317.77 95.24 56553.30 88888.00 2018-05-10 02:03:25.912 130 11317.35 95.06 56553.75 88888.00 2018-05-10 02:03:26.412 130 11317.01 94.92 56554.18 88888.00 2018-05-10 02:03:26.912 130 11316.71 94.76 56554.61 88888.00 2018-05-10 02:03:27.412 130 11316.31 94.56 56555.03 88888.00 2018-05-10 02:03:27.912 130 11316.02 94.41 56555.43 88888.00 2018-05-10 02:03:28.412 130 11315.81 94.20 56555.75 88888.00 2018-05-10 02:03:28.912 130 11315.64 93.92 56556.02 88888.00 2018-05-10 02:03:29.412 130 11315.56 93.63 56556.34 88888.00 2018-05-10 02:03:29.912 130 11315.50 93.27 56556.62 88888.00 2018-05-10 02:03:30.412 130 11315.42 92.90 56556.72 88888.00 2018-05-10 02:03:30.912 130 11315.43 92.43 56556.85 88888.00 2018-05-10 02:03:31.412 130 11315.54 91.95 56556.90 88888.00 2018-05-10 02:03:31.912 130 11315.61 91.35 56556.77 88888.00 2018-05-10 02:03:32.412 130 11315.68 90.64 56556.69 88888.00 2018-05-10 02:03:32.912 130 11315.76 89.96 56556.58 88888.00 2018-05-10 02:03:33.412 130 11315.83 89.26 56556.41 88888.00 2018-05-10 02:03:33.912 130 11315.88 88.46 56556.18 88888.00 2018-05-10 02:03:34.412 130 11316.09 87.63 56555.92 88888.00 2018-05-10 02:03:34.912 130 11316.33 86.76 56555.63 88888.00 2018-05-10 02:03:35.412 130 11316.49 85.81 56555.38 88888.00 2018-05-10 02:03:35.912 130 11316.85 84.82 56555.12 88888.00 2018-05-10 02:03:36.412 130 11317.27 83.83 56554.81 88888.00 2018-05-10 02:03:36.912 130 11317.59 82.87 56554.47 88888.00 2018-05-10 02:03:37.412 130 11318.07 81.88 56554.19 88888.00 2018-05-10 02:03:37.912 130 11318.62 80.81 56553.82 88888.00 2018-05-10 02:03:38.412 130 11319.17 79.72 56553.51 88888.00 2018-05-10 02:03:38.912 130 11319.78 78.69 56553.16 88888.00 2018-05-10 02:03:39.412 130 11320.44 77.64 56552.77 88888.00 2018-05-10 02:03:39.912 130 11321.05 76.57 56552.43 88888.00 2018-05-10 02:03:40.412 130 11321.62 75.57 56552.17 88888.00 2018-05-10 02:03:40.912 130 11322.27 74.58 56551.94 88888.00 2018-05-10 02:03:41.412 130 11322.80 73.65 56551.73 88888.00 2018-05-10 02:03:41.912 130 11323.35 72.74 56551.57 88888.00 2018-05-10 02:03:42.412 130 11323.89 71.88 56551.45 88888.00 2018-05-10 02:03:43.412 130 11324.64 69.92 56551.31 88888.00 2018-05-10 02:03:43.912 130 11325.00 69.02 56551.33 88888.00 2018-05-10 02:03:44.412 130 11325.30 68.10 56551.38 88888.00 2018-05-10 02:03:44.912 130 11325.49 67.19 56551.51 88888.00 2018-05-10 02:03:45.412 130 11325.62 66.24 56551.63 88888.00 2018-05-10 02:03:45.912 130 11325.73 65.24 56551.77 88888.00 2018-05-10 02:03:46.412 130 11325.68 64.24 56551.96 88888.00 2018-05-10 02:03:46.912 130 11325.71 63.25 56552.21 88888.00 2018-05-10 02:03:47.412 130 11325.85 62.10 56552.46 88888.00 2018-05-10 02:03:47.912 130 11325.99 61.14 56552.69 88888.00 2018-05-10 02:03:48.412 130 11326.10 60.28 56553.01 88888.00 2018-05-10 02:03:48.912 130 11326.27 59.31 56553.41 88888.00 2018-05-10 02:03:49.412 130 11326.49 58.38 56553.88 88888.00 2018-05-10 02:03:49.912 130 11326.86 57.54 56554.34 88888.00 2018-05-10 02:03:50.412 130 11327.37 56.64 56554.79 88888.00 2018-05-10 02:03:50.912 130 11327.79 55.80 56555.28 88888.00 2018-05-10 02:03:51.412 130 11328.33 54.99 56555.63 88888.00 2018-05-10 02:03:51.912 130 11328.96 54.17 56555.90 88888.00 2018-05-10 02:03:52.412 130 11329.68 53.32 56556.14 88888.00 2018-05-10 02:03:53.412 130 11331.24 51.64 56556.52 88888.00 2018-05-10 02:03:53.912 130 11332.08 50.81 56556.56 88888.00 2018-05-10 02:03:54.412 130 11332.81 50.07 56556.53 88888.00 2018-05-10 02:03:54.912 130 11333.70 49.26 56556.45 88888.00 2018-05-10 02:03:55.412 130 11334.61 48.38 56556.27 88888.00 2018-05-10 02:03:55.912 130 11335.46 47.49 56556.08 88888.00 2018-05-10 02:03:56.412 130 11336.42 46.65 56555.79 88888.00 2018-05-10 02:03:56.912 130 11337.50 45.80 56555.35 88888.00 2018-05-10 02:03:57.412 130 11338.50 44.98 56554.81 88888.00 2018-05-10 02:03:57.912 130 11339.48 44.17 56554.19 88888.00 2018-05-10 02:03:58.412 130 11340.60 43.26 56553.33 88888.00 2018-05-10 02:03:58.912 130 11341.66 42.33 56552.29 88888.00 2018-05-10 02:03:59.412 130 11342.65 41.48 56551.11 88888.00 2018-05-10 02:03:59.912 130 11343.66 40.62 56549.76 88888.00 2018-05-10 02:04:00.412 130 11344.61 39.72 56548.25 88888.00 2018-05-10 02:04:00.912 130 11345.43 38.83 56546.64 88888.00 2018-05-10 02:04:01.412 130 11346.25 37.98 56544.96 88888.00 2018-05-10 02:04:01.912 130 11347.03 37.20 56543.05 88888.00 2018-05-10 02:04:02.412 130 11347.74 36.51 56541.01 88888.00 2018-05-10 02:04:02.912 130 11348.42 35.85 56538.94 88888.00 2018-05-10 02:04:03.412 130 11349.07 35.21 56536.80 88888.00 2018-05-10 02:04:03.912 130 11349.63 34.58 56534.58 88888.00 2018-05-10 02:04:04.412 130 11350.21 34.04 56532.30 88888.00 2018-05-10 02:04:04.912 130 11350.72 33.53 56529.94 88888.00 2018-05-10 02:04:05.412 130 11351.16 33.05 56527.61 88888.00 2018-05-10 02:04:05.912 130 11351.62 32.54 56525.22 88888.00 2018-05-10 02:04:06.412 130 11352.11 32.05 56522.86 88888.00 2018-05-10 02:04:06.912 130 11352.50 31.61 56520.56 88888.00 2018-05-10 02:04:07.412 130 11352.85 31.21 56518.32 88888.00 2018-05-10 02:04:07.912 130 11353.28 30.88 56516.15 88888.00 2018-05-10 02:04:08.412 130 11353.69 30.56 56513.89 88888.00 2018-05-10 02:04:08.912 130 11354.10 30.28 56511.61 88888.00 2018-05-10 02:04:09.412 130 11354.60 29.92 56509.46 88888.00 2018-05-10 02:04:09.912 130 11355.05 29.82 56507.25 88888.00 2018-05-10 02:04:10.412 130 11355.43 29.64 56505.15 88888.00 2018-05-10 02:04:10.912 130 11355.86 29.47 56503.06 88888.00 2018-05-10 02:04:11.412 130 11356.27 29.40 56501.06 88888.00 2018-05-10 02:04:11.912 130 11356.67 29.34 56499.08 88888.00 2018-05-10 02:04:12.412 130 11357.11 29.34 56497.14 88888.00 2018-05-10 02:04:12.912 130 11357.53 29.36 56495.29 88888.00 2018-05-10 02:04:13.412 130 11357.95 29.31 56493.54 88888.00 2018-05-10 02:04:13.912 130 11358.38 29.32 56491.76 88888.00 2018-05-10 02:04:14.912 130 11359.27 29.45 56488.42 88888.00 2018-05-10 02:04:15.412 130 11359.71 29.65 56486.85 88888.00 2018-05-10 02:04:15.912 130 11360.33 29.84 56485.34 88888.00 2018-05-10 02:04:16.412 130 11360.89 30.06 56483.88 88888.00 2018-05-10 02:04:16.912 130 11361.49 30.29 56482.52 88888.00 2018-05-10 02:04:17.412 130 11362.18 30.49 56481.12 88888.00 2018-05-10 02:04:17.912 130 11362.81 30.60 56479.74 88888.00 2018-05-10 02:04:18.412 130 11363.43 30.70 56478.51 88888.00 2018-05-10 02:04:18.912 130 11364.21 30.86 56477.34 88888.00 2018-05-10 02:04:19.412 130 11364.99 30.96 56476.22 88888.00 2018-05-10 02:04:19.912 130 11365.80 31.11 56475.12 88888.00 2018-05-10 02:04:20.412 130 11366.71 31.24 56474.03 88888.00 2018-05-10 02:04:20.912 130 11367.59 31.35 56473.07 88888.00 2018-05-10 02:04:21.412 130 11368.49 31.47 56472.18 88888.00 2018-05-10 02:04:21.912 130 11369.46 31.52 56471.30 88888.00 2018-05-10 02:04:22.412 130 11370.46 31.58 56470.45 88888.00 2018-05-10 02:04:22.912 130 11371.29 31.57 56469.66 88888.00 2018-05-10 02:04:23.412 130 11372.12 31.52 56468.89 88888.00 2018-05-10 02:04:23.912 130 11373.02 31.45 56468.09 88888.00 2018-05-10 02:04:24.912 130 11374.74 31.41 56466.74 88888.00 2018-05-10 02:04:25.412 130 11375.83 31.41 56466.22 88888.00 2018-05-10 02:04:25.912 130 11376.78 31.42 56465.70 88888.00 2018-05-10 02:04:26.412 130 11377.73 31.47 56465.27 88888.00 2018-05-10 02:04:26.912 130 11378.71 31.51 56464.85 88888.00 2018-05-10 02:04:27.412 130 11379.72 31.50 56464.48 88888.00 2018-05-10 02:04:27.912 130 11380.77 31.54 56464.17 88888.00 2018-05-10 02:04:28.412 130 11381.86 31.59 56463.95 88888.00 2018-05-10 02:04:28.912 130 11382.92 31.70 56463.77 88888.00 2018-05-10 02:04:29.412 130 11383.92 31.78 56463.68 88888.00 2018-05-10 02:04:29.912 130 11384.99 32.02 56463.64 88888.00 2018-05-10 02:04:30.412 130 11386.05 32.22 56463.57 88888.00 2018-05-10 02:04:30.912 130 11387.09 32.32 56463.53 88888.00 2018-05-10 02:04:31.412 130 11388.08 32.60 56463.64 88888.00 2018-05-10 02:04:31.912 130 11389.11 32.85 56463.84 88888.00 2018-05-10 02:04:32.412 130 11390.06 33.13 56464.10 88888.00 2018-05-10 02:04:32.912 130 11391.02 33.51 56464.42 88888.00 2018-05-10 02:04:33.412 130 11392.05 33.80 56464.73 88888.00 2018-05-10 02:04:33.912 130 11392.90 34.08 56464.98 88888.00 2018-05-10 02:04:34.412 130 11393.75 34.38 56465.24 88888.00 2018-05-10 02:04:34.912 130 11394.69 34.69 56465.55 88888.00 2018-05-10 02:04:35.412 130 11395.50 34.99 56465.94 88888.00 2018-05-10 02:04:35.912 130 11396.31 35.42 56466.38 88888.00 2018-05-10 02:04:36.412 130 11397.14 35.91 56466.79 88888.00 2018-05-10 02:04:36.912 130 11397.90 36.35 56467.18 88888.00 2018-05-10 02:04:37.412 130 11398.74 36.79 56467.63 88888.00 2018-05-10 02:04:37.912 130 11399.65 37.26 56467.95 88888.00 2018-05-10 02:04:38.412 130 11400.53 37.69 56468.25 88888.00 2018-05-10 02:04:38.912 130 11401.32 38.10 56468.64 88888.00 2018-05-10 02:04:39.412 130 11402.15 38.58 56468.98 88888.00 2018-05-10 02:04:39.912 130 11402.97 38.98 56469.27 88888.00 2018-05-10 02:04:40.412 130 11403.67 39.40 56469.61 88888.00 2018-05-10 02:04:40.912 130 11404.44 39.85 56469.88 88888.00 2018-05-10 02:04:41.412 130 11405.21 40.20 56470.07 88888.00 2018-05-10 02:04:41.912 130 11405.91 40.48 56470.23 88888.00 2018-05-10 02:04:42.412 130 11406.52 40.83 56470.33 88888.00 2018-05-10 02:04:42.912 130 11407.20 41.14 56470.46 88888.00 2018-05-10 02:04:43.412 130 11407.72 41.42 56470.56 88888.00 2018-05-10 02:04:43.912 130 11408.24 41.70 56470.60 88888.00 2018-05-10 02:04:44.412 130 11408.82 41.95 56470.65 88888.00 2018-05-10 02:04:44.912 130 11409.31 42.13 56470.64 88888.00 2018-05-10 02:04:45.412 130 11409.80 42.29 56470.59 88888.00 2018-05-10 02:04:45.912 130 11410.29 42.49 56470.58 88888.00 2018-05-10 02:04:46.412 130 11410.77 42.67 56470.57 88888.00 2018-05-10 02:04:46.912 130 11411.24 42.87 56470.50 88888.00 2018-05-10 02:04:47.412 130 11411.76 43.04 56470.39 88888.00 2018-05-10 02:04:47.912 130 11412.21 43.18 56470.25 88888.00 2018-05-10 02:04:48.412 130 11412.65 43.33 56470.13 88888.00 2018-05-10 02:04:48.912 130 11413.21 43.46 56470.00 88888.00 2018-05-10 02:04:49.412 130 11413.83 43.60 56469.87 88888.00 2018-05-10 02:04:49.912 130 11414.28 43.72 56469.69 88888.00 2018-05-10 02:04:50.412 130 11414.77 43.83 56469.56 88888.00 2018-05-10 02:04:50.912 130 11415.37 43.95 56469.35 88888.00 2018-05-10 02:04:51.412 130 11415.89 44.14 56469.12 88888.00 2018-05-10 02:04:51.912 130 11416.47 44.27 56468.89 88888.00 2018-05-10 02:04:52.412 130 11417.18 44.30 56468.54 88888.00 2018-05-10 02:04:52.912 130 11417.79 44.41 56468.12 88888.00 2018-05-10 02:04:53.412 130 11418.43 44.48 56467.75 88888.00 2018-05-10 02:04:53.912 130 11419.06 44.62 56467.39 88888.00 2018-05-10 02:04:54.412 130 11419.72 44.76 56466.97 88888.00 2018-05-10 02:04:54.912 130 11420.40 44.92 56466.44 88888.00 2018-05-10 02:04:55.412 130 11421.06 45.05 56465.96 88888.00 2018-05-10 02:04:55.912 130 11421.72 45.16 56465.50 88888.00 2018-05-10 02:04:56.412 130 11422.21 45.31 56464.99 88888.00 2018-05-10 02:04:56.912 130 11422.79 45.44 56464.45 88888.00 2018-05-10 02:04:57.412 130 11423.34 45.66 56463.95 88888.00 2018-05-10 02:04:57.912 130 11423.89 45.87 56463.41 88888.00 2018-05-10 02:04:58.412 130 11424.48 46.17 56462.95 88888.00 2018-05-10 02:04:58.912 130 11425.09 46.48 56462.40 88888.00 2018-05-10 02:04:59.412 130 11425.71 46.75 56461.85 88888.00 2018-05-10 02:04:59.912 130 11426.37 47.15 56461.33 88888.00 2018-05-10 02:05:00.412 130 11427.07 47.50 56460.78 88888.00 2018-05-10 02:05:00.912 130 11427.57 47.83 56460.17 88888.00 2018-05-10 02:05:01.412 130 11428.25 48.10 56459.56 88888.00 2018-05-10 02:05:01.912 130 11428.95 48.45 56459.02 88888.00 2018-05-10 02:05:02.412 130 11429.64 48.77 56458.44 88888.00 2018-05-10 02:05:02.912 130 11430.37 49.10 56457.92 88888.00 2018-05-10 02:05:03.412 130 11431.27 49.39 56457.34 88888.00 2018-05-10 02:05:03.912 130 11432.10 49.75 56456.71 88888.00 2018-05-10 02:05:04.412 130 11432.87 50.09 56456.21 88888.00 2018-05-10 02:05:04.913 130 11433.65 50.45 56455.76 88888.00 2018-05-10 02:05:05.413 130 11434.58 50.88 56455.29 88888.00 2018-05-10 02:05:05.913 130 11435.45 51.34 56455.05 88888.00 2018-05-10 02:05:06.413 130 11436.34 51.83 56454.64 88888.00 2018-05-10 02:05:06.913 130 11437.37 52.30 56454.19 88888.00 2018-05-10 02:05:07.413 130 11438.36 52.72 56454.07 88888.00 2018-05-10 02:05:07.913 130 11439.40 53.22 56454.01 88888.00 2018-05-10 02:05:08.413 130 11440.50 53.73 56453.81 88888.00 2018-05-10 02:05:08.913 130 11441.63 54.13 56453.56 88888.00 2018-05-10 02:05:09.413 130 11442.78 54.51 56453.30 88888.00 2018-05-10 02:05:09.913 130 11444.05 54.91 56452.92 88888.00 2018-05-10 02:05:10.413 130 11445.09 55.23 56452.56 88888.00 2018-05-10 02:05:10.913 130 11445.95 55.43 56452.78 88888.00 2018-05-10 02:05:11.413 130 11446.72 55.60 56452.98 88888.00 2018-05-10 02:05:11.913 130 11447.32 55.79 56453.10 88888.00 2018-05-10 02:05:12.413 130 11447.81 56.00 56453.71 88888.00 2018-05-10 02:05:12.913 130 11448.51 56.27 56454.42 88888.00 2018-05-10 02:05:13.413 130 11449.34 56.52 56454.80 88888.00 2018-05-10 02:05:13.913 130 11450.12 56.80 56455.18 88888.00 2018-05-10 02:05:14.413 130 11450.91 57.09 56455.81 88888.00 2018-05-10 02:05:14.913 130 11451.72 57.33 56456.62 88888.00 2018-05-10 02:05:15.413 130 11452.34 57.40 56457.55 88888.00 2018-05-10 02:05:15.913 130 11452.96 57.67 56458.51 88888.00 2018-05-10 02:05:16.413 130 11453.55 57.90 56459.73 88888.00 2018-05-10 02:05:16.913 130 11454.12 58.09 56460.96 88888.00 2018-05-10 02:05:17.413 130 11454.74 58.25 56461.91 88888.00 2018-05-10 02:05:17.913 130 11455.42 58.39 56463.09 88888.00 2018-05-10 02:05:18.413 130 11455.95 58.48 56464.33 88888.00 2018-05-10 02:05:18.913 130 11456.46 58.59 56465.65 88888.00 2018-05-10 02:05:19.413 130 11456.97 58.78 56467.00 88888.00 2018-05-10 02:05:19.913 130 11457.32 58.89 56468.32 88888.00 2018-05-10 02:05:20.413 130 11457.68 58.96 56469.66 88888.00 2018-05-10 02:05:20.913 130 11458.13 58.98 56470.94 88888.00 2018-05-10 02:05:21.413 130 11458.43 59.00 56472.26 88888.00 2018-05-10 02:05:21.913 130 11458.65 58.96 56473.67 88888.00 2018-05-10 02:05:22.413 130 11458.81 58.92 56475.06 88888.00 2018-05-10 02:05:22.913 130 11459.06 58.99 56476.48 88888.00 2018-05-10 02:05:23.413 130 11459.18 58.94 56477.82 88888.00 2018-05-10 02:05:23.913 130 11459.35 58.85 56479.10 88888.00 2018-05-10 02:05:24.413 130 11459.47 58.76 56480.42 88888.00 2018-05-10 02:05:24.913 130 11459.36 58.65 56481.80 88888.00 2018-05-10 02:05:25.413 130 11459.41 58.57 56483.13 88888.00 2018-05-10 02:05:25.913 130 11459.43 58.45 56484.38 88888.00 2018-05-10 02:05:26.413 130 11459.25 58.31 56485.60 88888.00 2018-05-10 02:05:26.913 130 11459.02 58.19 56486.77 88888.00 2018-05-10 02:05:27.413 130 11458.87 58.04 56487.88 88888.00 2018-05-10 02:05:27.913 130 11458.53 57.88 56488.88 88888.00 2018-05-10 02:05:28.413 130 11458.15 57.66 56489.85 88888.00 2018-05-10 02:05:28.913 130 11457.90 57.47 56490.79 88888.00 2018-05-10 02:05:29.413 130 11457.46 57.23 56491.68 88888.00 2018-05-10 02:05:29.913 130 11456.98 57.03 56492.58 88888.00 2018-05-10 02:05:30.413 130 11456.54 56.80 56493.41 88888.00 2018-05-10 02:05:30.913 130 11455.99 56.52 56494.15 88888.00 2018-05-10 02:05:31.413 130 11455.47 56.27 56494.83 88888.00 2018-05-10 02:05:31.913 130 11455.02 56.04 56495.53 88888.00 2018-05-10 02:05:32.413 130 11454.57 55.76 56496.13 88888.00 2018-05-10 02:05:32.913 130 11454.11 55.49 56496.70 88888.00 2018-05-10 02:05:33.413 130 11453.72 55.23 56497.16 88888.00 2018-05-10 02:05:33.913 130 11453.38 54.92 56497.60 88888.00 2018-05-10 02:05:34.413 130 11452.89 54.67 56497.98 88888.00 2018-05-10 02:05:34.913 130 11452.40 54.38 56498.47 88888.00 2018-05-10 02:05:35.413 130 11452.02 54.08 56499.00 88888.00 2018-05-10 02:05:35.913 130 11451.46 53.76 56499.32 88888.00 2018-05-10 02:05:36.413 130 11450.95 53.45 56499.71 88888.00 2018-05-10 02:05:36.913 130 11450.49 53.14 56500.06 88888.00 2018-05-10 02:05:38.413 130 11449.01 52.42 56501.31 88888.00 2018-05-10 02:05:38.913 130 11448.51 52.18 56501.65 88888.00 2018-05-10 02:05:39.413 130 11448.04 51.86 56501.94 88888.00 2018-05-10 02:05:39.913 130 11447.67 51.48 56502.20 88888.00 2018-05-10 02:05:40.413 130 11447.19 51.11 56502.48 88888.00 2018-05-10 02:05:40.913 130 11446.61 50.72 56502.67 88888.00 2018-05-10 02:05:41.413 130 11446.16 50.35 56502.93 88888.00 2018-05-10 02:05:41.913 130 11445.72 50.08 56503.37 88888.00 2018-05-10 02:05:42.413 130 11445.28 49.81 56503.77 88888.00 2018-05-10 02:05:42.913 130 11444.82 49.55 56504.18 88888.00 2018-05-10 02:05:43.413 130 11444.40 49.33 56504.61 88888.00 2018-05-10 02:05:43.913 130 11444.05 49.07 56505.05 88888.00 2018-05-10 02:05:44.413 130 11443.75 48.82 56505.42 88888.00 2018-05-10 02:05:44.913 130 11443.52 48.57 56505.82 88888.00 2018-05-10 02:05:45.413 130 11443.38 48.36 56506.20 88888.00 2018-05-10 02:05:45.913 130 11443.24 48.18 56506.60 88888.00 2018-05-10 02:05:46.413 130 11443.08 48.05 56507.09 88888.00 2018-05-10 02:05:46.913 130 11442.87 47.95 56507.62 88888.00 2018-05-10 02:05:47.413 130 11442.77 47.91 56508.17 88888.00 2018-05-10 02:05:47.913 130 11442.70 47.90 56508.69 88888.00 2018-05-10 02:05:48.413 130 11442.58 47.87 56509.17 88888.00 2018-05-10 02:05:48.913 130 11442.43 47.87 56509.71 88888.00 2018-05-10 02:05:49.413 130 11442.36 47.91 56510.23 88888.00 2018-05-10 02:05:49.913 130 11442.37 48.01 56510.77 88888.00 2018-05-10 02:05:50.413 130 11442.30 48.07 56511.42 88888.00 2018-05-10 02:05:50.913 130 11442.27 48.21 56512.04 88888.00 2018-05-10 02:05:51.413 130 11442.32 48.32 56512.48 88888.00 2018-05-10 02:05:51.913 130 11442.31 48.38 56512.89 88888.00 2018-05-10 02:05:52.413 130 11442.31 48.51 56513.33 88888.00 2018-05-10 02:05:52.913 130 11442.40 48.66 56513.76 88888.00 2018-05-10 02:05:53.413 130 11442.45 48.84 56514.16 88888.00 2018-05-10 02:05:53.913 130 11442.54 49.02 56514.48 88888.00 2018-05-10 02:05:54.413 130 11442.71 49.09 56514.71 88888.00 2018-05-10 02:05:54.913 130 11442.71 49.14 56514.94 88888.00 2018-05-10 02:05:55.413 130 11442.59 49.18 56515.17 88888.00 2018-05-10 02:05:55.913 130 11442.61 49.23 56515.40 88888.00 2018-05-10 02:05:56.413 130 11442.65 49.32 56515.52 88888.00 2018-05-10 02:05:56.913 130 11442.57 49.41 56515.74 88888.00 2018-05-10 02:05:57.413 130 11442.51 49.54 56515.93 88888.00 2018-05-10 02:05:57.913 130 11442.46 49.66 56516.19 88888.00 2018-05-10 02:05:58.413 130 11442.29 49.82 56516.51 88888.00 2018-05-10 02:05:58.913 130 11442.05 50.01 56516.89 88888.00 2018-05-10 02:05:59.413 130 11441.94 50.22 56517.30 88888.00 2018-05-10 02:05:59.913 130 11441.68 50.41 56517.73 88888.00 2018-05-10 02:06:00.413 130 11441.55 50.64 56518.16 88888.00 2018-05-10 02:06:00.913 130 11441.55 50.87 56518.64 88888.00 2018-05-10 02:06:01.413 130 11441.35 51.07 56519.22 88888.00 2018-05-10 02:06:01.913 130 11441.08 51.42 56519.82 88888.00 2018-05-10 02:06:02.413 130 11440.86 51.71 56520.53 88888.00 2018-05-10 02:06:02.913 130 11440.52 52.05 56521.34 88888.00 2018-05-10 02:06:03.413 130 11440.14 52.38 56522.09 88888.00 2018-05-10 02:06:03.913 130 11439.80 52.71 56522.81 88888.00 2018-05-10 02:06:04.413 130 11439.46 53.08 56523.58 88888.00 2018-05-10 02:06:04.913 130 11439.12 53.49 56524.35 88888.00 2018-05-10 02:06:05.913 130 11438.58 54.49 56526.22 88888.00 2018-05-10 02:06:06.413 130 11438.21 54.92 56527.08 88888.00 2018-05-10 02:06:06.913 130 11437.77 55.49 56528.01 88888.00 2018-05-10 02:06:07.413 130 11437.47 55.99 56529.03 88888.00 2018-05-10 02:06:07.913 130 11437.11 56.52 56530.09 88888.00 2018-05-10 02:06:08.413 130 11436.83 57.10 56531.16 88888.00 2018-05-10 02:06:08.913 130 11436.56 57.66 56532.24 88888.00 2018-05-10 02:06:09.413 130 11436.25 58.22 56533.36 88888.00 2018-05-10 02:06:09.913 130 11435.90 58.85 56534.50 88888.00 2018-05-10 02:06:10.413 130 11435.58 59.40 56535.65 88888.00 2018-05-10 02:06:10.913 130 11435.24 59.84 56536.75 88888.00 2018-05-10 02:06:11.413 130 11434.88 60.35 56537.84 88888.00 2018-05-10 02:06:11.913 130 11434.57 60.82 56538.95 88888.00 2018-05-10 02:06:12.413 130 11434.16 61.22 56539.98 88888.00 2018-05-10 02:06:12.913 130 11433.68 61.59 56540.98 88888.00 2018-05-10 02:06:13.413 130 11433.18 61.86 56541.96 88888.00 2018-05-10 02:06:13.913 130 11432.61 62.12 56542.86 88888.00 2018-05-10 02:06:14.413 130 11432.09 62.39 56543.66 88888.00 2018-05-10 02:06:14.913 130 11431.66 62.68 56544.39 88888.00 2018-05-10 02:06:15.413 130 11431.19 62.90 56545.09 88888.00 2018-05-10 02:06:15.913 130 11430.56 63.04 56545.74 88888.00 2018-05-10 02:06:16.413 130 11430.00 63.17 56546.26 88888.00 2018-05-10 02:06:16.913 130 11429.45 63.21 56546.78 88888.00 2018-05-10 02:06:17.413 130 11428.76 63.20 56547.13 88888.00 2018-05-10 02:06:17.913 130 11428.13 63.21 56547.48 88888.00 2018-05-10 02:06:18.413 130 11427.56 63.27 56547.85 88888.00 2018-05-10 02:06:18.913 130 11426.88 63.25 56548.16 88888.00 2018-05-10 02:06:19.413 130 11426.20 63.21 56548.36 88888.00 2018-05-10 02:06:19.913 130 11425.59 63.26 56548.60 88888.00 2018-05-10 02:06:20.413 130 11424.94 63.26 56548.82 88888.00 2018-05-10 02:06:20.913 130 11424.31 63.24 56548.94 88888.00 2018-05-10 02:06:21.413 130 11423.74 63.26 56549.14 88888.00 2018-05-10 02:06:21.913 130 11423.07 63.32 56549.29 88888.00 2018-05-10 02:06:22.413 130 11422.38 63.40 56549.43 88888.00 2018-05-10 02:06:22.913 130 11421.83 63.45 56549.54 88888.00 2018-05-10 02:06:23.413 130 11421.20 63.48 56549.70 88888.00 2018-05-10 02:06:23.913 130 11420.51 63.59 56549.86 88888.00 2018-05-10 02:06:24.413 130 11419.91 63.67 56550.03 88888.00 2018-05-10 02:06:24.913 130 11419.25 63.62 56550.22 88888.00 2018-05-10 02:06:25.413 130 11418.53 63.67 56550.42 88888.00 2018-05-10 02:06:25.913 130 11417.84 63.79 56550.63 88888.00 2018-05-10 02:06:26.413 130 11417.23 63.89 56550.86 88888.00 2018-05-10 02:06:26.913 130 11416.56 64.02 56551.10 88888.00 2018-05-10 02:06:27.413 130 11415.86 64.15 56551.34 88888.00 2018-05-10 02:06:27.913 130 11415.22 64.21 56551.62 88888.00 2018-05-10 02:06:28.413 130 11414.57 64.31 56551.85 88888.00 2018-05-10 02:06:28.913 130 11413.90 64.45 56552.08 88888.00 2018-05-10 02:06:29.413 130 11413.22 64.63 56552.40 88888.00 2018-05-10 02:06:29.913 130 11412.55 64.81 56552.72 88888.00 2018-05-10 02:06:30.413 130 11411.86 64.95 56553.01 88888.00 2018-05-10 02:06:30.913 130 11411.23 65.05 56553.33 88888.00 2018-05-10 02:06:31.413 130 11410.57 65.21 56553.50 88888.00 2018-05-10 02:06:31.913 130 11409.83 65.32 56553.65 88888.00 2018-05-10 02:06:32.413 130 11409.16 65.51 56553.84 88888.00 2018-05-10 02:06:32.913 130 11408.58 65.67 56554.03 88888.00 2018-05-10 02:06:33.413 130 11407.97 65.90 56554.23 88888.00 2018-05-10 02:06:33.913 130 11407.43 66.11 56554.34 88888.00 2018-05-10 02:06:34.413 130 11406.93 66.24 56554.40 88888.00 2018-05-10 02:06:34.913 130 11406.41 66.35 56554.45 88888.00 2018-05-10 02:06:35.413 130 11405.88 66.57 56554.46 88888.00 2018-05-10 02:06:35.913 130 11405.37 66.74 56554.47 88888.00 2018-05-10 02:06:36.413 130 11404.86 66.91 56554.41 88888.00 2018-05-10 02:06:36.913 130 11404.37 67.08 56554.27 88888.00 2018-05-10 02:06:37.413 130 11404.03 67.19 56554.09 88888.00 2018-05-10 02:06:37.913 130 11403.65 67.27 56553.87 88888.00 2018-05-10 02:06:38.413 130 11403.27 67.34 56553.58 88888.00 2018-05-10 02:06:38.913 130 11402.97 67.47 56553.42 88888.00 2018-05-10 02:06:39.413 130 11402.62 67.57 56553.18 88888.00 2018-05-10 02:06:39.913 130 11402.24 67.69 56552.97 88888.00 2018-05-10 02:06:40.413 130 11401.92 67.80 56552.75 88888.00 2018-05-10 02:06:40.913 130 11401.61 67.91 56552.56 88888.00 2018-05-10 02:06:41.413 130 11401.29 68.04 56552.37 88888.00 2018-05-10 02:06:41.913 130 11401.04 68.22 56552.24 88888.00 2018-05-10 02:06:42.413 130 11400.83 68.44 56552.11 88888.00 2018-05-10 02:06:42.913 130 11400.54 68.59 56551.95 88888.00 2018-05-10 02:06:43.413 130 11400.32 68.78 56551.87 88888.00 2018-05-10 02:06:43.913 130 11400.05 68.94 56551.81 88888.00 2018-05-10 02:06:44.413 130 11399.64 69.11 56551.72 88888.00 2018-05-10 02:06:44.913 130 11399.32 69.43 56551.75 88888.00 2018-05-10 02:06:45.413 130 11398.97 69.70 56551.81 88888.00 2018-05-10 02:06:45.913 130 11398.59 69.89 56551.89 88888.00 2018-05-10 02:06:46.413 130 11398.19 70.07 56551.88 88888.00 2018-05-10 02:06:46.913 130 11397.88 70.27 56551.84 88888.00 2018-05-10 02:06:47.413 130 11397.54 70.41 56551.75 88888.00 2018-05-10 02:06:47.913 130 11397.14 70.57 56551.71 88888.00 2018-05-10 02:06:48.413 130 11396.74 70.73 56551.69 88888.00 2018-05-10 02:06:48.913 130 11396.31 70.82 56551.62 88888.00 2018-05-10 02:06:49.413 130 11395.85 71.02 56551.56 88888.00 2018-05-10 02:06:49.913 130 11395.45 71.17 56551.44 88888.00 2018-05-10 02:06:50.413 130 11395.11 71.32 56551.31 88888.00 2018-05-10 02:06:50.913 130 11394.71 71.44 56551.20 88888.00 2018-05-10 02:06:51.413 130 11394.36 71.57 56551.00 88888.00 2018-05-10 02:06:51.913 130 11394.01 71.63 56550.78 88888.00 2018-05-10 02:06:52.413 130 11393.53 71.77 56550.56 88888.00 2018-05-10 02:06:52.913 130 11393.20 71.92 56550.35 88888.00 2018-05-10 02:06:53.413 130 11392.88 72.03 56550.10 88888.00 2018-05-10 02:06:53.913 130 11392.42 72.20 56549.86 88888.00 2018-05-10 02:06:54.413 130 11392.06 72.39 56549.64 88888.00 2018-05-10 02:06:54.913 130 11391.78 72.53 56549.50 88888.00 2018-05-10 02:06:55.413 130 11391.37 72.68 56549.37 88888.00 2018-05-10 02:06:55.913 130 11390.95 72.90 56549.24 88888.00 2018-05-10 02:06:56.413 130 11390.60 73.06 56549.25 88888.00 2018-05-10 02:06:56.913 130 11390.18 73.22 56549.26 88888.00 2018-05-10 02:06:57.413 130 11389.70 73.28 56549.24 88888.00 2018-05-10 02:06:57.913 130 11389.33 73.39 56549.21 88888.00 2018-05-10 02:06:58.413 130 11388.95 73.43 56549.19 88888.00 2018-05-10 02:06:58.913 130 11388.52 73.48 56549.06 88888.00 2018-05-10 02:06:59.413 130 11388.23 73.51 56548.97 88888.00 2018-05-10 02:06:59.913 130 11387.90 73.46 56548.88 88888.00 2018-05-10 02:07:01.413 130 11386.44 73.19 56548.50 88888.00 2018-05-10 02:07:01.913 130 11386.00 73.05 56548.36 88888.00 2018-05-10 02:07:02.404 130 11385.62 73.01 56548.25 88888.00 2018-05-10 02:07:02.904 130 11385.23 72.92 56548.15 88888.00 2018-05-10 02:07:03.404 130 11384.73 72.71 56548.04 88888.00 2018-05-10 02:07:03.904 130 11384.31 72.49 56547.91 88888.00 2018-05-10 02:07:04.404 130 11383.85 72.20 56547.68 88888.00 2018-05-10 02:07:04.904 130 11383.30 71.86 56547.39 88888.00 2018-05-10 02:07:05.404 130 11382.78 71.59 56547.04 88888.00 2018-05-10 02:07:05.904 130 11382.33 71.29 56546.62 88888.00 2018-05-10 02:07:06.404 130 11381.83 70.90 56546.19 88888.00 2018-05-10 02:07:06.904 130 11381.28 70.43 56545.61 88888.00 2018-05-10 02:07:07.404 130 11380.82 69.94 56544.94 88888.00 2018-05-10 02:07:07.904 130 11380.33 69.41 56544.25 88888.00 2018-05-10 02:07:08.404 130 11379.76 68.91 56543.51 88888.00 2018-05-10 02:07:08.904 130 11379.24 68.35 56542.84 88888.00 2018-05-10 02:07:09.404 130 11378.82 67.84 56541.96 88888.00 2018-05-10 02:07:09.904 130 11378.35 67.25 56541.03 88888.00 2018-05-10 02:07:10.904 130 11377.53 66.03 56539.12 88888.00 2018-05-10 02:07:11.404 130 11376.99 65.39 56538.09 88888.00 2018-05-10 02:07:11.904 130 11376.44 64.85 56537.13 88888.00 2018-05-10 02:07:12.404 130 11375.97 64.22 56536.21 88888.00 2018-05-10 02:07:12.904 130 11375.51 63.55 56535.15 88888.00 2018-05-10 02:07:13.404 130 11375.06 62.93 56534.05 88888.00 2018-05-10 02:07:13.904 130 11374.69 62.27 56532.91 88888.00 2018-05-10 02:07:14.404 130 11374.25 61.54 56531.82 88888.00 2018-05-10 02:07:14.904 130 11373.79 60.82 56530.80 88888.00 2018-05-10 02:07:15.404 130 11373.47 60.13 56529.71 88888.00 2018-05-10 02:07:15.904 130 11373.12 59.38 56528.55 88888.00 2018-05-10 02:07:16.404 130 11372.81 58.64 56527.37 88888.00 2018-05-10 02:07:16.904 130 11372.61 57.92 56526.17 88888.00 2018-05-10 02:07:17.404 130 11372.42 57.14 56524.99 88888.00 2018-05-10 02:07:17.904 130 11372.19 56.38 56523.79 88888.00 2018-05-10 02:07:18.404 130 11372.07 55.72 56522.64 88888.00 2018-05-10 02:07:18.904 130 11371.98 55.03 56521.45 88888.00 2018-05-10 02:07:19.404 130 11371.84 54.35 56520.31 88888.00 2018-05-10 02:07:19.904 130 11371.83 53.66 56519.14 88888.00 2018-05-10 02:07:20.404 130 11371.73 52.99 56518.00 88888.00 2018-05-10 02:07:20.904 130 11371.59 52.27 56516.92 88888.00 2018-05-10 02:07:21.404 130 11371.44 51.56 56515.81 88888.00 2018-05-10 02:07:21.904 130 11371.41 50.87 56514.63 88888.00 2018-05-10 02:07:22.404 130 11371.21 50.05 56513.49 88888.00 2018-05-10 02:07:22.904 130 11371.04 49.38 56512.40 88888.00 2018-05-10 02:07:23.404 130 11370.97 48.77 56511.16 88888.00 2018-05-10 02:07:23.904 130 11370.76 48.09 56509.92 88888.00 2018-05-10 02:07:24.404 130 11370.46 47.43 56508.76 88888.00 2018-05-10 02:07:24.904 130 11370.29 46.71 56507.61 88888.00 2018-05-10 02:07:25.404 130 11370.09 46.01 56506.41 88888.00 2018-05-10 02:07:25.904 130 11369.81 45.25 56505.15 88888.00 2018-05-10 02:07:26.404 130 11369.61 44.49 56503.84 88888.00 2018-05-10 02:07:26.904 130 11369.37 43.73 56502.50 88888.00 2018-05-10 02:07:27.404 130 11368.98 42.93 56501.12 88888.00 2018-05-10 02:07:27.904 130 11368.69 42.17 56499.84 88888.00 2018-05-10 02:07:28.904 130 11367.97 40.57 56497.25 88888.00 2018-05-10 02:07:29.404 130 11367.55 39.78 56495.97 88888.00 2018-05-10 02:07:29.904 130 11367.08 38.97 56494.60 88888.00 2018-05-10 02:07:30.404 130 11366.50 38.12 56493.21 88888.00 2018-05-10 02:07:30.904 130 11365.98 37.30 56491.93 88888.00 2018-05-10 02:07:31.404 130 11365.46 36.48 56490.69 88888.00 2018-05-10 02:07:31.904 130 11364.84 35.63 56489.46 88888.00 2018-05-10 02:07:32.404 130 11364.20 34.82 56488.27 88888.00 2018-05-10 02:07:32.904 130 11363.50 34.03 56487.14 88888.00 2018-05-10 02:07:33.404 130 11362.74 33.20 56485.96 88888.00 2018-05-10 02:07:33.904 130 11361.84 32.38 56484.82 88888.00 2018-05-10 02:07:34.404 130 11360.94 31.58 56483.78 88888.00 2018-05-10 02:07:34.904 130 11359.98 30.75 56482.78 88888.00 2018-05-10 02:07:35.404 130 11358.95 30.01 56481.78 88888.00 2018-05-10 02:07:35.904 130 11358.02 29.28 56480.90 88888.00 2018-05-10 02:07:36.404 130 11357.10 28.51 56480.05 88888.00 2018-05-10 02:07:36.904 130 11356.01 27.81 56479.24 88888.00 2018-05-10 02:07:37.404 130 11354.90 27.08 56478.55 88888.00 2018-05-10 02:07:37.904 130 11353.86 26.35 56477.81 88888.00 2018-05-10 02:07:38.404 130 11352.69 25.69 56477.11 88888.00 2018-05-10 02:07:38.904 130 11351.54 25.02 56476.50 88888.00 2018-05-10 02:07:39.404 130 11350.45 24.36 56475.91 88888.00 2018-05-10 02:07:39.904 130 11349.26 23.72 56475.37 88888.00 2018-05-10 02:07:40.404 130 11348.10 23.06 56474.88 88888.00 2018-05-10 02:07:40.904 130 11347.03 22.37 56474.34 88888.00 2018-05-10 02:07:41.404 130 11345.88 21.66 56473.80 88888.00 2018-05-10 02:07:41.904 130 11344.73 20.95 56473.27 88888.00 2018-05-10 02:07:42.404 130 11343.59 20.22 56472.77 88888.00 2018-05-10 02:07:42.904 130 11342.39 19.55 56472.36 88888.00 2018-05-10 02:07:43.404 130 11341.14 18.92 56472.05 88888.00 2018-05-10 02:07:43.904 130 11340.00 18.34 56471.72 88888.00 2018-05-10 02:07:44.404 130 11338.84 17.74 56471.36 88888.00 2018-05-10 02:07:44.904 130 11337.56 17.16 56471.04 88888.00 2018-05-10 02:07:45.404 130 11336.45 16.65 56470.70 88888.00 2018-05-10 02:07:45.904 130 11335.35 16.12 56470.37 88888.00 2018-05-10 02:07:46.404 130 11334.24 15.65 56470.06 88888.00 2018-05-10 02:07:46.904 130 11333.18 15.25 56469.80 88888.00 2018-05-10 02:07:47.404 130 11332.18 14.87 56469.54 88888.00 2018-05-10 02:07:47.904 130 11331.15 14.50 56469.30 88888.00 2018-05-10 02:07:48.404 130 11330.15 14.24 56469.09 88888.00 2018-05-10 02:07:48.904 130 11329.26 13.97 56468.85 88888.00 2018-05-10 02:07:49.404 130 11328.33 13.67 56468.67 88888.00 2018-05-10 02:07:49.904 130 11327.44 13.49 56468.51 88888.00 2018-05-10 02:07:50.404 130 11326.69 13.36 56468.34 88888.00 2018-05-10 02:07:50.904 130 11325.94 13.21 56468.20 88888.00 2018-05-10 02:07:51.404 130 11325.27 13.02 56468.01 88888.00 2018-05-10 02:07:52.404 130 11324.08 12.77 56467.74 88888.00 2018-05-10 02:07:52.904 130 11323.57 12.67 56467.58 88888.00 2018-05-10 02:07:53.404 130 11323.07 12.65 56467.53 88888.00 2018-05-10 02:07:53.904 130 11322.62 12.59 56467.39 88888.00 2018-05-10 02:07:54.404 130 11322.15 12.56 56467.18 88888.00 2018-05-10 02:07:54.904 130 11321.79 12.60 56467.11 88888.00 2018-05-10 02:07:55.404 130 11321.53 12.64 56466.99 88888.00 2018-05-10 02:07:55.904 130 11321.26 12.68 56466.93 88888.00 2018-05-10 02:07:56.404 130 11321.11 12.74 56466.86 88888.00 2018-05-10 02:07:56.904 130 11321.05 12.80 56466.79 88888.00 2018-05-10 02:07:57.404 130 11320.93 12.90 56466.70 88888.00 2018-05-10 02:07:57.904 130 11320.85 12.97 56466.67 88888.00 2018-05-10 02:07:58.404 130 11320.90 12.97 56466.61 88888.00 2018-05-10 02:07:58.904 130 11320.93 13.11 56466.58 88888.00 2018-05-10 02:07:59.404 130 11321.03 13.36 56466.52 88888.00 2018-05-10 02:07:59.904 130 11321.17 13.49 56466.46 88888.00 2018-05-10 02:08:00.404 130 11321.25 13.54 56466.44 88888.00 2018-05-10 02:08:00.904 130 11321.38 13.69 56466.38 88888.00 2018-05-10 02:08:01.404 130 11321.48 13.87 56466.39 88888.00 2018-05-10 02:08:01.904 130 11321.58 13.96 56466.33 88888.00 2018-05-10 02:08:02.404 130 11321.68 14.06 56466.21 88888.00 2018-05-10 02:08:02.904 130 11321.81 14.14 56466.15 88888.00 2018-05-10 02:08:03.404 130 11321.91 14.20 56466.12 88888.00 2018-05-10 02:08:03.904 130 11321.95 14.23 56466.04 88888.00 2018-05-10 02:08:04.404 130 11321.97 14.26 56465.99 88888.00 2018-05-10 02:08:04.904 130 11322.10 14.31 56466.01 88888.00 2018-05-10 02:08:05.404 130 11322.15 14.33 56466.07 88888.00 2018-05-10 02:08:05.904 130 11322.24 14.40 56466.15 88888.00 2018-05-10 02:08:06.404 130 11322.42 14.43 56466.22 88888.00 2018-05-10 02:08:06.904 130 11322.56 14.42 56466.30 88888.00 2018-05-10 02:08:07.404 130 11322.64 14.40 56466.42 88888.00 2018-05-10 02:08:07.904 130 11322.74 14.36 56466.60 88888.00 2018-05-10 02:08:08.404 130 11322.79 14.30 56466.79 88888.00 2018-05-10 02:08:08.904 130 11322.80 14.21 56467.03 88888.00 2018-05-10 02:08:09.404 130 11322.85 14.21 56467.29 88888.00 2018-05-10 02:08:09.904 130 11322.98 14.16 56467.48 88888.00 2018-05-10 02:08:10.404 130 11323.02 14.08 56467.76 88888.00 2018-05-10 02:08:10.904 130 11323.14 14.00 56468.03 88888.00 2018-05-10 02:08:11.404 130 11323.34 13.93 56468.35 88888.00 2018-05-10 02:08:11.904 130 11323.47 13.83 56468.67 88888.00 2018-05-10 02:08:12.404 130 11323.61 13.75 56468.97 88888.00 2018-05-10 02:08:12.904 130 11323.75 13.61 56469.30 88888.00 2018-05-10 02:08:13.404 130 11323.84 13.48 56469.66 88888.00 2018-05-10 02:08:13.904 130 11323.94 13.33 56470.02 88888.00 2018-05-10 02:08:14.404 130 11324.11 13.17 56470.29 88888.00 2018-05-10 02:08:14.904 130 11324.25 12.99 56470.53 88888.00 2018-05-10 02:08:15.404 130 11324.27 12.79 56470.85 88888.00 2018-05-10 02:08:15.904 130 11324.45 12.54 56471.17 88888.00 2018-05-10 02:08:16.404 130 11324.57 12.32 56471.40 88888.00 2018-05-10 02:08:16.904 130 11324.55 12.13 56471.64 88888.00 2018-05-10 02:08:17.404 130 11324.58 11.96 56471.93 88888.00 2018-05-10 02:08:17.904 130 11324.55 11.75 56472.18 88888.00 2018-05-10 02:08:18.404 130 11324.47 11.52 56472.41 88888.00 2018-05-10 02:08:18.904 130 11324.43 11.34 56472.62 88888.00 2018-05-10 02:08:19.404 130 11324.30 11.13 56472.82 88888.00 2018-05-10 02:08:19.904 130 11324.16 10.95 56473.03 88888.00 2018-05-10 02:08:20.404 130 11323.96 10.70 56473.32 88888.00 2018-05-10 02:08:20.904 130 11323.77 10.45 56473.59 88888.00 2018-05-10 02:08:21.404 130 11323.54 10.23 56473.91 88888.00 2018-05-10 02:08:21.904 130 11323.20 10.00 56474.21 88888.00 2018-05-10 02:08:22.404 130 11322.88 9.78 56474.53 88888.00 2018-05-10 02:08:22.904 130 11322.53 9.53 56474.87 88888.00 2018-05-10 02:08:24.404 130 11321.38 8.82 56475.91 88888.00 2018-05-10 02:08:24.904 130 11320.93 8.52 56476.28 88888.00 2018-05-10 02:08:25.404 130 11320.44 8.29 56476.66 88888.00 2018-05-10 02:08:25.904 130 11319.99 8.01 56477.05 88888.00 2018-05-10 02:08:26.404 130 11319.49 7.75 56477.48 88888.00 2018-05-10 02:08:26.904 130 11319.04 7.51 56477.94 88888.00 2018-05-10 02:08:27.404 130 11318.57 7.30 56478.40 88888.00 2018-05-10 02:08:27.904 130 11318.00 7.08 56478.90 88888.00 2018-05-10 02:08:28.404 130 11317.46 6.91 56479.41 88888.00 2018-05-10 02:08:28.904 130 11316.96 6.72 56479.93 88888.00 2018-05-10 02:08:29.404 130 11316.37 6.52 56480.48 88888.00 2018-05-10 02:08:29.904 130 11315.82 6.42 56480.99 88888.00 2018-05-10 02:08:30.404 130 11315.32 6.31 56481.57 88888.00 2018-05-10 02:08:30.904 130 11314.79 6.12 56482.15 88888.00 2018-05-10 02:08:31.404 130 11314.29 6.04 56482.72 88888.00 2018-05-10 02:08:31.904 130 11313.84 5.93 56483.36 88888.00 2018-05-10 02:08:32.404 130 11313.34 5.78 56483.98 88888.00 2018-05-10 02:08:32.904 130 11312.82 5.69 56484.62 88888.00 2018-05-10 02:08:33.404 130 11312.32 5.63 56485.29 88888.00 2018-05-10 02:08:33.904 130 11311.82 5.51 56485.92 88888.00 2018-05-10 02:08:34.404 130 11311.30 5.40 56486.53 88888.00 2018-05-10 02:08:34.904 130 11310.86 5.42 56487.20 88888.00 2018-05-10 02:08:35.404 130 11310.39 5.40 56487.80 88888.00 2018-05-10 02:08:35.904 130 11309.88 5.36 56488.42 88888.00 2018-05-10 02:08:36.404 130 11309.43 5.38 56489.00 88888.00 2018-05-10 02:08:36.904 130 11309.02 5.39 56489.62 88888.00 2018-05-10 02:08:37.404 130 11308.56 5.40 56490.22 88888.00 2018-05-10 02:08:37.904 130 11308.20 5.49 56490.84 88888.00 2018-05-10 02:08:38.404 130 11307.84 5.60 56491.37 88888.00 2018-05-10 02:08:38.904 130 11307.40 5.67 56491.94 88888.00 2018-05-10 02:08:39.404 130 11307.05 5.85 56492.50 88888.00 2018-05-10 02:08:39.904 130 11306.76 6.05 56493.08 88888.00 2018-05-10 02:08:40.404 130 11306.46 6.27 56493.68 88888.00 2018-05-10 02:08:40.904 130 11306.13 6.57 56494.19 88888.00 2018-05-10 02:08:41.904 130 11305.77 7.12 56495.27 88888.00 2018-05-10 02:08:42.404 130 11305.57 7.44 56495.82 88888.00 2018-05-10 02:08:42.904 130 11305.51 7.81 56496.35 88888.00 2018-05-10 02:08:43.404 130 11305.42 8.14 56496.76 88888.00 2018-05-10 02:08:43.904 130 11305.29 8.50 56497.23 88888.00 2018-05-10 02:08:44.404 130 11305.28 8.93 56497.71 88888.00 2018-05-10 02:08:44.904 130 11305.29 9.39 56498.17 88888.00 2018-05-10 02:08:45.404 130 11305.27 9.85 56498.69 88888.00 2018-05-10 02:08:45.904 130 11305.25 10.40 56499.13 88888.00 2018-05-10 02:08:46.404 130 11305.26 10.97 56499.58 88888.00 2018-05-10 02:08:46.904 130 11305.25 11.57 56500.06 88888.00 2018-05-10 02:08:47.404 130 11305.28 12.18 56500.56 88888.00 2018-05-10 02:08:47.904 130 11305.37 12.80 56501.02 88888.00 2018-05-10 02:08:48.404 130 11305.43 13.45 56501.53 88888.00 2018-05-10 02:08:48.904 130 11305.47 14.16 56502.09 88888.00 2018-05-10 02:08:49.404 130 11305.61 14.91 56502.69 88888.00 2018-05-10 02:08:49.904 130 11305.70 15.66 56503.24 88888.00 2018-05-10 02:08:50.404 130 11305.78 16.44 56503.82 88888.00 2018-05-10 02:08:50.904 130 11306.01 17.22 56504.42 88888.00 2018-05-10 02:08:51.404 130 11306.19 18.00 56505.04 88888.00 2018-05-10 02:08:51.904 130 11306.32 18.77 56505.64 88888.00 2018-05-10 02:08:52.404 130 11306.50 19.55 56506.32 88888.00 2018-05-10 02:08:52.904 130 11306.65 20.35 56506.97 88888.00 2018-05-10 02:08:53.404 130 11306.75 21.18 56507.61 88888.00 2018-05-10 02:08:53.904 130 11306.90 22.06 56508.34 88888.00 2018-05-10 02:08:54.404 130 11307.12 22.91 56509.02 88888.00 2018-05-10 02:08:54.904 130 11307.22 23.76 56509.72 88888.00 2018-05-10 02:08:55.404 130 11307.31 24.68 56510.50 88888.00 2018-05-10 02:08:55.904 130 11307.45 25.53 56511.26 88888.00 2018-05-10 02:08:56.404 130 11307.52 26.35 56512.09 88888.00 2018-05-10 02:08:56.904 130 11307.61 27.23 56513.00 88888.00 2018-05-10 02:08:57.404 130 11307.73 28.08 56513.85 88888.00 2018-05-10 02:08:57.904 130 11307.79 28.92 56514.72 88888.00 2018-05-10 02:08:58.404 130 11307.85 29.79 56515.69 88888.00 2018-05-10 02:08:58.904 130 11307.92 30.67 56516.71 88888.00 2018-05-10 02:08:59.404 130 11307.94 31.51 56517.74 88888.00 2018-05-10 02:08:59.904 130 11307.93 32.31 56518.77 88888.00 2018-05-10 02:09:00.404 130 11307.99 33.14 56519.78 88888.00 2018-05-10 02:09:00.904 130 11307.98 33.97 56520.88 88888.00 2018-05-10 02:09:01.404 130 11307.93 34.64 56521.94 88888.00 2018-05-10 02:09:01.905 130 11307.94 35.50 56523.02 88888.00 2018-05-10 02:09:02.405 130 11307.89 36.33 56524.13 88888.00 2018-05-10 02:09:02.905 130 11307.76 37.09 56525.20 88888.00 2018-05-10 02:09:03.405 130 11307.72 37.92 56526.21 88888.00 2018-05-10 02:09:03.905 130 11307.71 38.69 56527.34 88888.00 2018-05-10 02:09:04.405 130 11307.61 39.40 56528.41 88888.00 2018-05-10 02:09:04.905 130 11307.56 40.14 56529.45 88888.00 2018-05-10 02:09:05.405 130 11307.58 40.81 56530.45 88888.00 2018-05-10 02:09:05.905 130 11307.49 41.51 56531.47 88888.00 2018-05-10 02:09:06.405 130 11307.44 42.24 56532.52 88888.00 2018-05-10 02:09:06.905 130 11307.41 42.93 56533.55 88888.00 2018-05-10 02:09:07.405 130 11307.33 43.58 56534.67 88888.00 2018-05-10 02:09:07.905 130 11307.20 44.30 56535.78 88888.00 2018-05-10 02:09:08.405 130 11307.16 45.01 56536.74 88888.00 2018-05-10 02:09:08.905 130 11307.08 45.69 56537.82 88888.00 2018-05-10 02:09:09.405 130 11306.97 46.40 56538.85 88888.00 2018-05-10 02:09:09.905 130 11307.01 47.06 56539.96 88888.00 2018-05-10 02:09:10.405 130 11306.96 47.70 56541.10 88888.00 2018-05-10 02:09:10.905 130 11306.95 48.35 56542.22 88888.00 2018-05-10 02:09:11.405 130 11306.97 48.97 56543.40 88888.00 2018-05-10 02:09:11.905 130 11307.03 49.55 56544.57 88888.00 2018-05-10 02:09:12.405 130 11306.99 50.12 56545.75 88888.00 2018-05-10 02:09:12.905 130 11307.08 50.68 56547.01 88888.00 2018-05-10 02:09:13.405 130 11307.16 51.21 56548.17 88888.00 2018-05-10 02:09:13.905 130 11307.14 51.70 56549.34 88888.00 2018-05-10 02:09:14.405 130 11307.21 52.20 56550.56 88888.00 2018-05-10 02:09:15.405 130 11307.45 52.99 56552.96 88888.00 2018-05-10 02:09:15.905 130 11307.65 53.43 56554.21 88888.00 2018-05-10 02:09:16.405 130 11307.97 53.85 56555.42 88888.00 2018-05-10 02:09:16.905 130 11308.21 54.13 56556.57 88888.00 2018-05-10 02:09:17.405 130 11308.41 54.44 56557.80 88888.00 2018-05-10 02:09:17.905 130 11308.70 54.68 56559.03 88888.00 2018-05-10 02:09:18.405 130 11308.89 54.89 56560.19 88888.00 2018-05-10 02:09:18.905 130 11309.11 55.10 56561.41 88888.00 2018-05-10 02:09:19.405 130 11309.32 55.28 56562.51 88888.00 2018-05-10 02:09:19.905 130 11309.56 55.38 56563.66 88888.00 2018-05-10 02:09:20.405 130 11309.84 55.51 56564.74 88888.00 2018-05-10 02:09:20.905 130 11310.08 55.65 56565.88 88888.00 2018-05-10 02:09:21.405 130 11310.35 55.77 56567.03 88888.00 2018-05-10 02:09:21.905 130 11310.56 55.89 56568.16 88888.00 2018-05-10 02:09:22.405 130 11310.78 56.04 56569.28 88888.00 2018-05-10 02:09:22.905 130 11311.03 56.20 56570.39 88888.00 2018-05-10 02:09:23.405 130 11311.30 56.32 56571.43 88888.00 2018-05-10 02:09:23.905 130 11311.55 56.45 56572.49 88888.00 2018-05-10 02:09:24.405 130 11311.87 56.52 56573.55 88888.00 2018-05-10 02:09:24.905 130 11312.10 56.58 56574.51 88888.00 2018-05-10 02:09:25.405 130 11312.39 56.66 56575.41 88888.00 2018-05-10 02:09:25.905 130 11312.79 56.67 56576.35 88888.00 2018-05-10 02:09:26.405 130 11313.12 56.69 56577.21 88888.00 2018-05-10 02:09:26.905 130 11313.48 56.74 56578.04 88888.00 2018-05-10 02:09:27.405 130 11313.95 56.76 56578.85 88888.00 2018-05-10 02:09:27.905 130 11314.25 56.74 56579.60 88888.00 2018-05-10 02:09:28.405 130 11314.59 56.74 56580.37 88888.00 2018-05-10 02:09:28.905 130 11314.99 56.74 56581.09 88888.00 2018-05-10 02:09:29.405 130 11315.34 56.72 56581.75 88888.00 2018-05-10 02:09:29.905 130 11315.63 56.67 56582.33 88888.00 2018-05-10 02:09:30.405 130 11316.06 56.62 56582.87 88888.00 2018-05-10 02:09:30.905 130 11316.42 56.55 56583.37 88888.00 2018-05-10 02:09:31.405 130 11316.75 56.51 56583.75 88888.00 2018-05-10 02:09:31.905 130 11317.16 56.40 56584.06 88888.00 2018-05-10 02:09:32.405 130 11317.57 56.27 56584.31 88888.00 2018-05-10 02:09:32.905 130 11317.97 56.12 56584.52 88888.00 2018-05-10 02:09:33.405 130 11318.38 56.06 56584.71 88888.00 2018-05-10 02:09:33.905 130 11318.92 55.99 56584.83 88888.00 2018-05-10 02:09:34.405 130 11319.34 55.89 56584.84 88888.00 2018-05-10 02:09:34.905 130 11319.78 55.81 56584.77 88888.00 2018-05-10 02:09:35.405 130 11320.38 55.72 56584.81 88888.00 2018-05-10 02:09:35.905 130 11320.88 55.59 56584.68 88888.00 2018-05-10 02:09:36.405 130 11321.38 55.51 56584.49 88888.00 2018-05-10 02:09:36.905 130 11322.03 55.44 56584.29 88888.00 2018-05-10 02:09:37.405 130 11322.60 55.35 56584.03 88888.00 2018-05-10 02:09:37.905 130 11323.18 55.25 56583.67 88888.00 2018-05-10 02:09:38.405 130 11323.87 55.12 56583.24 88888.00 2018-05-10 02:09:38.905 130 11324.48 54.98 56582.85 88888.00 2018-05-10 02:09:39.405 130 11325.02 54.90 56582.37 88888.00 2018-05-10 02:09:39.905 130 11325.69 54.76 56581.88 88888.00 2018-05-10 02:09:40.405 130 11326.31 54.67 56581.35 88888.00 2018-05-10 02:09:40.905 130 11326.90 54.54 56580.74 88888.00 2018-05-10 02:09:41.405 130 11327.60 54.48 56580.08 88888.00 2018-05-10 02:09:41.905 130 11328.32 54.31 56579.30 88888.00 2018-05-10 02:09:42.405 130 11328.95 54.16 56578.54 88888.00 2018-05-10 02:09:42.905 130 11329.66 54.07 56577.81 88888.00 2018-05-10 02:09:43.405 130 11330.38 53.97 56576.92 88888.00 2018-05-10 02:09:43.905 130 11330.99 53.79 56575.98 88888.00 2018-05-10 02:09:44.405 130 11331.57 53.66 56574.98 88888.00 2018-05-10 02:09:44.905 130 11332.18 53.47 56573.95 88888.00 2018-05-10 02:09:45.405 130 11332.74 53.26 56572.90 88888.00 2018-05-10 02:09:45.905 130 11333.28 53.09 56571.80 88888.00 2018-05-10 02:09:47.405 130 11335.03 52.40 56568.38 88888.00 2018-05-10 02:09:47.905 130 11335.58 52.13 56567.23 88888.00 2018-05-10 02:09:48.405 130 11336.08 51.78 56566.03 88888.00 2018-05-10 02:09:48.905 130 11336.59 51.51 56564.84 88888.00 2018-05-10 02:09:49.405 130 11337.12 51.18 56563.70 88888.00 2018-05-10 02:09:49.905 130 11337.61 50.76 56562.48 88888.00 2018-05-10 02:09:50.405 130 11338.05 50.40 56561.31 88888.00 2018-05-10 02:09:50.905 130 11338.52 49.99 56560.22 88888.00 2018-05-10 02:09:51.405 130 11339.00 49.53 56559.09 88888.00 2018-05-10 02:09:51.905 130 11339.41 49.05 56557.92 88888.00 2018-05-10 02:09:52.405 130 11339.90 48.59 56556.82 88888.00 2018-05-10 02:09:52.905 130 11340.41 48.10 56555.67 88888.00 2018-05-10 02:09:53.405 130 11340.81 47.63 56554.57 88888.00 2018-05-10 02:09:53.905 130 11341.26 47.15 56553.51 88888.00 2018-05-10 02:09:54.905 130 11342.06 46.07 56551.51 88888.00 2018-05-10 02:09:55.405 130 11342.43 45.58 56550.48 88888.00 2018-05-10 02:09:55.905 130 11342.84 45.10 56549.53 88888.00 2018-05-10 02:09:56.405 130 11343.19 44.63 56548.67 88888.00 2018-05-10 02:09:56.905 130 11343.51 44.19 56547.80 88888.00 2018-05-10 02:09:57.405 130 11343.90 43.77 56546.96 88888.00 2018-05-10 02:09:57.905 130 11344.27 43.31 56546.16 88888.00 2018-05-10 02:09:58.405 130 11344.59 42.90 56545.42 88888.00 2018-05-10 02:09:58.905 130 11344.87 42.46 56544.78 88888.00 2018-05-10 02:09:59.405 130 11345.17 42.05 56544.14 88888.00 2018-05-10 02:09:59.905 130 11345.37 41.66 56543.50 88888.00 2018-05-10 02:10:00.405 130 11345.66 41.35 56542.91 88888.00 2018-05-10 02:10:00.905 130 11345.98 40.96 56542.40 88888.00 2018-05-10 02:10:01.405 130 11346.13 40.60 56541.91 88888.00 2018-05-10 02:10:01.905 130 11346.37 40.32 56541.46 88888.00 2018-05-10 02:10:02.405 130 11346.61 39.99 56541.11 88888.00 2018-05-10 02:10:02.905 130 11346.76 39.73 56540.79 88888.00 2018-05-10 02:10:03.405 130 11346.96 39.47 56540.52 88888.00 2018-05-10 02:10:03.905 130 11347.20 39.20 56540.28 88888.00 2018-05-10 02:10:04.405 130 11347.37 38.98 56540.04 88888.00 2018-05-10 02:10:04.905 130 11347.48 38.77 56539.84 88888.00 2018-05-10 02:10:05.405 130 11347.65 38.53 56539.68 88888.00 2018-05-10 02:10:05.905 130 11347.75 38.30 56539.55 88888.00 2018-05-10 02:10:06.405 130 11347.83 38.16 56539.51 88888.00 2018-05-10 02:10:06.905 130 11347.90 38.01 56539.55 88888.00 2018-05-10 02:10:07.405 130 11347.95 37.85 56539.59 88888.00 2018-05-10 02:10:07.905 130 11347.97 37.74 56539.71 88888.00 2018-05-10 02:10:08.405 130 11348.03 37.70 56539.91 88888.00 2018-05-10 02:10:08.905 130 11348.02 37.62 56540.13 88888.00 2018-05-10 02:10:09.405 130 11348.01 37.57 56540.47 88888.00 2018-05-10 02:10:09.905 130 11348.08 37.57 56540.83 88888.00 2018-05-10 02:10:10.405 130 11348.13 37.56 56541.25 88888.00 2018-05-10 02:10:10.905 130 11348.11 37.66 56541.71 88888.00 2018-05-10 02:10:11.405 130 11348.11 37.74 56542.19 88888.00 2018-05-10 02:10:11.905 130 11348.07 37.80 56542.70 88888.00 2018-05-10 02:10:12.405 130 11347.93 37.92 56543.23 88888.00 2018-05-10 02:10:12.905 130 11347.92 38.04 56543.72 88888.00 2018-05-10 02:10:13.405 130 11347.81 38.18 56544.28 88888.00 2018-05-10 02:10:13.905 130 11347.61 38.34 56544.86 88888.00 2018-05-10 02:10:14.405 130 11347.46 38.55 56545.40 88888.00 2018-05-10 02:10:14.905 130 11347.30 38.72 56545.99 88888.00 2018-05-10 02:10:15.405 130 11347.13 38.93 56546.61 88888.00 2018-05-10 02:10:15.905 130 11346.88 39.18 56547.23 88888.00 2018-05-10 02:10:16.405 130 11346.61 39.38 56547.87 88888.00 2018-05-10 02:10:16.905 130 11346.36 39.58 56548.50 88888.00 2018-05-10 02:10:17.405 130 11346.05 39.81 56549.12 88888.00 2018-05-10 02:10:17.905 130 11345.81 40.12 56549.78 88888.00 2018-05-10 02:10:18.405 130 11345.52 40.36 56550.44 88888.00 2018-05-10 02:10:18.905 130 11345.10 40.68 56551.04 88888.00 2018-05-10 02:10:19.405 130 11344.74 41.02 56551.66 88888.00 2018-05-10 02:10:19.905 130 11344.32 41.32 56552.24 88888.00 2018-05-10 02:10:20.405 130 11343.80 41.61 56552.86 88888.00 2018-05-10 02:10:20.905 130 11343.28 41.89 56553.43 88888.00 2018-05-10 02:10:21.405 130 11342.82 42.17 56554.01 88888.00 2018-05-10 02:10:21.905 130 11342.29 42.46 56554.60 88888.00 2018-05-10 02:10:22.405 130 11341.75 42.74 56555.12 88888.00 2018-05-10 02:10:22.905 130 11341.21 43.09 56555.61 88888.00 2018-05-10 02:10:23.405 130 11340.63 43.36 56556.13 88888.00 2018-05-10 02:10:23.905 130 11340.06 43.68 56556.57 88888.00 2018-05-10 02:10:24.405 130 11339.56 43.99 56557.09 88888.00 2018-05-10 02:10:24.905 130 11338.90 44.23 56557.52 88888.00 2018-05-10 02:10:25.405 130 11338.16 44.49 56557.94 88888.00 2018-05-10 02:10:25.905 130 11337.52 44.76 56558.30 88888.00 2018-05-10 02:10:26.405 130 11336.87 45.09 56558.63 88888.00 2018-05-10 02:10:26.905 130 11336.11 45.39 56558.96 88888.00 2018-05-10 02:10:27.405 130 11335.50 45.65 56559.27 88888.00 2018-05-10 02:10:27.905 130 11334.85 45.91 56559.66 88888.00 2018-05-10 02:10:28.405 130 11334.16 46.20 56559.99 88888.00 2018-05-10 02:10:28.905 130 11333.50 46.47 56560.33 88888.00 2018-05-10 02:10:29.405 130 11332.86 46.71 56560.71 88888.00 2018-05-10 02:10:29.905 130 11332.10 46.91 56561.09 88888.00 2018-05-10 02:10:30.405 130 11331.50 47.16 56561.48 88888.00 2018-05-10 02:10:30.905 130 11331.00 47.48 56561.84 88888.00 2018-05-10 02:10:31.405 130 11330.37 47.71 56562.21 88888.00 2018-05-10 02:10:31.905 130 11329.72 47.95 56562.53 88888.00 2018-05-10 02:10:32.405 130 11329.15 48.21 56562.87 88888.00 2018-05-10 02:10:32.905 130 11328.53 48.50 56563.24 88888.00 2018-05-10 02:10:33.405 130 11327.92 48.78 56563.63 88888.00 2018-05-10 02:10:33.905 130 11327.42 49.09 56563.98 88888.00 2018-05-10 02:10:34.405 130 11326.80 49.44 56564.41 88888.00 2018-05-10 02:10:34.905 130 11326.13 49.78 56564.90 88888.00 2018-05-10 02:10:35.405 130 11325.57 50.15 56565.31 88888.00 2018-05-10 02:10:35.905 130 11324.96 50.53 56565.75 88888.00 2018-05-10 02:10:36.405 130 11324.32 50.88 56566.17 88888.00 2018-05-10 02:10:36.905 130 11323.75 51.29 56566.61 88888.00 2018-05-10 02:10:37.405 130 11323.18 51.68 56567.03 88888.00 2018-05-10 02:10:37.905 130 11322.49 52.03 56567.51 88888.00 2018-05-10 02:10:38.405 130 11321.81 52.34 56568.01 88888.00 2018-05-10 02:10:38.905 130 11321.23 52.61 56568.45 88888.00 2018-05-10 02:10:39.405 130 11320.52 52.87 56568.92 88888.00 2018-05-10 02:10:39.905 130 11319.88 53.17 56569.38 88888.00 2018-05-10 02:10:40.405 130 11319.29 53.43 56569.93 88888.00 2018-05-10 02:10:40.905 130 11318.66 53.73 56570.42 88888.00 2018-05-10 02:10:41.405 130 11318.05 54.01 56570.92 88888.00 2018-05-10 02:10:41.905 130 11317.51 54.31 56571.43 88888.00 2018-05-10 02:10:42.405 130 11316.89 54.54 56571.98 88888.00 2018-05-10 02:10:42.905 130 11316.27 54.76 56572.50 88888.00 2018-05-10 02:10:43.405 130 11315.71 55.01 56572.99 88888.00 2018-05-10 02:10:43.905 130 11315.06 55.16 56573.50 88888.00 2018-05-10 02:10:44.405 130 11314.42 55.38 56573.96 88888.00 2018-05-10 02:10:44.905 130 11313.87 55.58 56574.48 88888.00 2018-05-10 02:10:45.405 130 11313.27 55.73 56575.00 88888.00 2018-05-10 02:10:45.905 130 11312.72 55.89 56575.52 88888.00 2018-05-10 02:10:46.405 130 11312.17 56.01 56576.04 88888.00 2018-05-10 02:10:46.905 130 11311.57 56.15 56576.58 88888.00 2018-05-10 02:10:47.405 130 11310.93 56.39 56577.08 88888.00 2018-05-10 02:10:47.905 130 11310.42 56.58 56577.58 88888.00 2018-05-10 02:10:48.405 130 11309.97 56.78 56578.08 88888.00 2018-05-10 02:10:48.905 130 11309.39 56.95 56578.65 88888.00 2018-05-10 02:10:49.905 130 11308.28 57.37 56579.79 88888.00 2018-05-10 02:10:50.405 130 11307.72 57.50 56580.34 88888.00 2018-05-10 02:10:50.905 130 11307.14 57.67 56580.89 88888.00 2018-05-10 02:10:51.405 130 11306.65 57.84 56581.42 88888.00 2018-05-10 02:10:51.905 130 11306.13 57.94 56582.02 88888.00 2018-05-10 02:10:52.405 130 11305.60 58.08 56582.66 88888.00 2018-05-10 02:10:52.905 130 11305.16 58.26 56583.29 88888.00 2018-05-10 02:10:53.405 130 11304.65 58.39 56583.94 88888.00 2018-05-10 02:10:53.905 130 11304.18 58.53 56584.62 88888.00 2018-05-10 02:10:54.405 130 11303.74 58.75 56585.34 88888.00 2018-05-10 02:10:54.905 130 11303.30 58.89 56586.11 88888.00 2018-05-10 02:10:55.405 130 11302.85 59.05 56586.82 88888.00 2018-05-10 02:10:55.905 130 11302.47 59.21 56587.57 88888.00 2018-05-10 02:10:56.405 130 11302.03 59.32 56588.34 88888.00 2018-05-10 02:10:56.905 130 11301.54 59.41 56589.12 88888.00 2018-05-10 02:10:57.905 130 11300.75 59.67 56590.77 88888.00 2018-05-10 02:10:58.405 130 11300.22 59.79 56591.54 88888.00 2018-05-10 02:10:58.905 130 11299.81 59.88 56592.39 88888.00 2018-05-10 02:10:59.905 130 11298.87 60.12 56594.09 88888.00 2018-05-10 02:11:00.405 130 11298.41 60.20 56595.02 88888.00 2018-05-10 02:11:00.905 130 11297.99 60.30 56595.90 88888.00 2018-05-10 02:11:01.405 130 11297.53 60.40 56596.80 88888.00 2018-05-10 02:11:01.905 130 11297.01 60.54 56597.66 88888.00 2018-05-10 02:11:02.405 130 11296.56 60.70 56598.54 88888.00 2018-05-10 02:11:02.905 130 11296.10 60.84 56599.41 88888.00 2018-05-10 02:11:03.405 130 11295.63 61.02 56600.33 88888.00 2018-05-10 02:11:03.905 130 11295.18 61.22 56601.23 88888.00 2018-05-10 02:11:04.405 130 11294.75 61.37 56602.10 88888.00 2018-05-10 02:11:04.905 130 11294.25 61.59 56602.99 88888.00 2018-05-10 02:11:05.405 130 11293.83 61.83 56603.90 88888.00 2018-05-10 02:11:05.905 130 11293.45 62.03 56604.91 88888.00 2018-05-10 02:11:06.405 130 11293.02 62.29 56605.88 88888.00 2018-05-10 02:11:06.905 130 11292.65 62.51 56606.78 88888.00 2018-05-10 02:11:07.905 130 11292.04 63.05 56608.71 88888.00 2018-05-10 02:11:08.405 130 11291.65 63.28 56609.68 88888.00 2018-05-10 02:11:08.905 130 11291.36 63.56 56610.71 88888.00 2018-05-10 02:11:09.405 130 11291.02 63.76 56611.69 88888.00 2018-05-10 02:11:09.905 130 11290.61 64.03 56612.66 88888.00 2018-05-10 02:11:10.405 130 11290.34 64.30 56613.64 88888.00 2018-05-10 02:11:10.905 130 11290.05 64.51 56614.59 88888.00 2018-05-10 02:11:11.405 130 11289.69 64.75 56615.57 88888.00 2018-05-10 02:11:11.905 130 11289.48 64.96 56616.46 88888.00 2018-05-10 02:11:12.405 130 11289.14 65.15 56617.37 88888.00 2018-05-10 02:11:12.905 130 11288.76 65.37 56618.25 88888.00 2018-05-10 02:11:13.405 130 11288.45 65.56 56619.03 88888.00 2018-05-10 02:11:13.905 130 11288.18 65.71 56619.85 88888.00 2018-05-10 02:11:14.405 130 11287.88 65.83 56620.63 88888.00 2018-05-10 02:11:14.905 130 11287.60 65.97 56621.34 88888.00 2018-05-10 02:11:15.405 130 11287.44 66.06 56622.06 88888.00 2018-05-10 02:11:15.905 130 11287.19 66.11 56622.71 88888.00 2018-05-10 02:11:16.405 130 11286.99 66.24 56623.32 88888.00 2018-05-10 02:11:16.905 130 11286.84 66.35 56623.95 88888.00 2018-05-10 02:11:17.405 130 11286.58 66.42 56624.58 88888.00 2018-05-10 02:11:17.906 130 11286.44 66.47 56625.17 88888.00 2018-05-10 02:11:18.406 130 11286.36 66.57 56625.75 88888.00 2018-05-10 02:11:18.906 130 11286.19 66.59 56626.31 88888.00 2018-05-10 02:11:19.406 130 11286.08 66.62 56626.81 88888.00 2018-05-10 02:11:19.906 130 11286.02 66.73 56627.27 88888.00 2018-05-10 02:11:20.406 130 11285.87 66.76 56627.80 88888.00 2018-05-10 02:11:20.906 130 11285.74 66.81 56628.27 88888.00 2018-05-10 02:11:21.406 130 11285.66 66.86 56628.73 88888.00 2018-05-10 02:11:21.906 130 11285.59 66.92 56629.13 88888.00 2018-05-10 02:11:22.406 130 11285.44 66.92 56629.55 88888.00 2018-05-10 02:11:22.906 130 11285.35 66.95 56629.96 88888.00 2018-05-10 02:11:23.406 130 11285.33 67.01 56630.39 88888.00 2018-05-10 02:11:23.906 130 11285.21 67.03 56630.72 88888.00 2018-05-10 02:11:24.406 130 11285.18 67.14 56631.12 88888.00 2018-05-10 02:11:24.906 130 11285.12 67.23 56631.48 88888.00 2018-05-10 02:11:25.406 130 11285.01 67.27 56631.83 88888.00 2018-05-10 02:11:25.906 130 11285.00 67.37 56632.20 88888.00 2018-05-10 02:11:26.406 130 11284.98 67.46 56632.50 88888.00 2018-05-10 02:11:26.906 130 11284.97 67.55 56632.79 88888.00 2018-05-10 02:11:27.406 130 11284.96 67.58 56633.14 88888.00 2018-05-10 02:11:27.906 130 11284.99 67.64 56633.49 88888.00 2018-05-10 02:11:28.406 130 11284.97 67.69 56633.79 88888.00 2018-05-10 02:11:28.906 130 11284.92 67.82 56634.03 88888.00 2018-05-10 02:11:29.406 130 11284.96 67.91 56634.27 88888.00 2018-05-10 02:11:29.906 130 11284.94 67.97 56634.48 88888.00 2018-05-10 02:11:30.406 130 11284.89 68.02 56634.65 88888.00 2018-05-10 02:11:30.906 130 11284.92 68.14 56634.87 88888.00 2018-05-10 02:11:31.406 130 11284.97 68.24 56635.09 88888.00 2018-05-10 02:11:31.906 130 11284.91 68.37 56635.29 88888.00 2018-05-10 02:11:32.406 130 11284.86 68.52 56635.51 88888.00 2018-05-10 02:11:32.906 130 11284.89 68.62 56635.64 88888.00 2018-05-10 02:11:33.406 130 11284.85 68.68 56635.83 88888.00 2018-05-10 02:11:33.906 130 11284.82 68.83 56636.03 88888.00 2018-05-10 02:11:34.406 130 11284.79 68.96 56636.21 88888.00 2018-05-10 02:11:34.906 130 11284.69 69.06 56636.37 88888.00 2018-05-10 02:11:35.406 130 11284.68 69.20 56636.57 88888.00 2018-05-10 02:11:35.906 130 11284.69 69.31 56636.77 88888.00 2018-05-10 02:11:36.406 130 11284.58 69.40 56636.89 88888.00 2018-05-10 02:11:36.906 130 11284.57 69.51 56637.08 88888.00 2018-05-10 02:11:37.406 130 11284.58 69.62 56637.20 88888.00 2018-05-10 02:11:37.906 130 11284.49 69.74 56637.35 88888.00 2018-05-10 02:11:38.406 130 11284.38 69.86 56637.48 88888.00 2018-05-10 02:11:38.906 130 11284.41 69.94 56637.58 88888.00 2018-05-10 02:11:39.406 130 11284.43 69.99 56637.63 88888.00 2018-05-10 02:11:39.906 130 11284.36 70.01 56637.77 88888.00 2018-05-10 02:11:40.406 130 11284.27 70.11 56637.90 88888.00 2018-05-10 02:11:40.906 130 11284.17 70.12 56637.99 88888.00 2018-05-10 02:11:41.406 130 11284.05 70.15 56638.10 88888.00 2018-05-10 02:11:41.906 130 11284.01 70.25 56638.22 88888.00 2018-05-10 02:11:42.406 130 11283.91 70.25 56638.33 88888.00 2018-05-10 02:11:42.906 130 11283.73 70.33 56638.42 88888.00 2018-05-10 02:11:43.406 130 11283.66 70.36 56638.52 88888.00 2018-05-10 02:11:43.906 130 11283.55 70.38 56638.59 88888.00 2018-05-10 02:11:44.406 130 11283.36 70.34 56638.67 88888.00 2018-05-10 02:11:44.906 130 11283.26 70.34 56638.84 88888.00 2018-05-10 02:11:45.406 130 11283.12 70.35 56638.97 88888.00 2018-05-10 02:11:45.906 130 11282.95 70.33 56639.02 88888.00 2018-05-10 02:11:46.406 130 11282.83 70.40 56639.13 88888.00 2018-05-10 02:11:46.906 130 11282.78 70.46 56639.29 88888.00 2018-05-10 02:11:47.406 130 11282.61 70.48 56639.45 88888.00 2018-05-10 02:11:47.906 130 11282.46 70.49 56639.61 88888.00 2018-05-10 02:11:48.406 130 11282.39 70.53 56639.83 88888.00 2018-05-10 02:11:48.906 130 11282.25 70.52 56640.03 88888.00 2018-05-10 02:11:49.406 130 11282.11 70.49 56640.16 88888.00 2018-05-10 02:11:49.906 130 11281.97 70.49 56640.33 88888.00 2018-05-10 02:11:50.406 130 11281.83 70.43 56640.53 88888.00 2018-05-10 02:11:50.906 130 11281.66 70.35 56640.66 88888.00 2018-05-10 02:11:51.406 130 11281.49 70.33 56640.86 88888.00 2018-05-10 02:11:51.906 130 11281.30 70.26 56641.00 88888.00 2018-05-10 02:11:52.406 130 11281.07 70.19 56641.10 88888.00 2018-05-10 02:11:52.906 130 11280.97 70.11 56641.29 88888.00 2018-05-10 02:11:53.406 130 11280.86 70.00 56641.50 88888.00 2018-05-10 02:11:53.906 130 11280.60 69.84 56641.62 88888.00 2018-05-10 02:11:54.406 130 11280.37 69.73 56641.76 88888.00 2018-05-10 02:11:54.906 130 11280.20 69.61 56641.94 88888.00 2018-05-10 02:11:55.406 130 11279.97 69.48 56642.01 88888.00 2018-05-10 02:11:55.906 130 11279.75 69.36 56642.15 88888.00 2018-05-10 02:11:56.406 130 11279.57 69.20 56642.33 88888.00 2018-05-10 02:11:56.906 130 11279.33 68.98 56642.48 88888.00 2018-05-10 02:11:57.406 130 11279.08 68.80 56642.65 88888.00 2018-05-10 02:11:57.906 130 11278.89 68.63 56642.80 88888.00 2018-05-10 02:11:58.406 130 11278.64 68.42 56643.05 88888.00 2018-05-10 02:11:58.906 130 11278.37 68.17 56643.28 88888.00 2018-05-10 02:11:59.406 130 11278.13 67.96 56643.47 88888.00 2018-05-10 02:11:59.906 130 11277.88 67.77 56643.73 88888.00 2018-05-10 02:12:00.406 130 11277.54 67.50 56643.95 88888.00 2018-05-10 02:12:00.906 130 11277.27 67.27 56644.15 88888.00 2018-05-10 02:12:01.406 130 11277.00 67.06 56644.40 88888.00 2018-05-10 02:12:01.906 130 11276.72 66.80 56644.65 88888.00 2018-05-10 02:12:02.406 130 11276.46 66.59 56644.89 88888.00 2018-05-10 02:12:02.906 130 11276.24 66.33 56645.20 88888.00 2018-05-10 02:12:03.406 130 11275.90 66.06 56645.42 88888.00 2018-05-10 02:12:03.906 130 11275.65 65.80 56645.69 88888.00 2018-05-10 02:12:04.406 130 11275.47 65.57 56645.95 88888.00 2018-05-10 02:12:04.906 130 11275.26 65.31 56646.18 88888.00 2018-05-10 02:12:05.406 130 11275.09 65.04 56646.44 88888.00 2018-05-10 02:12:05.906 130 11274.91 64.78 56646.67 88888.00 2018-05-10 02:12:06.406 130 11274.76 64.44 56646.88 88888.00 2018-05-10 02:12:06.906 130 11274.51 64.11 56647.15 88888.00 2018-05-10 02:12:07.406 130 11274.30 63.80 56647.41 88888.00 2018-05-10 02:12:07.906 130 11274.10 63.43 56647.65 88888.00 2018-05-10 02:12:08.406 130 11273.87 63.09 56647.86 88888.00 2018-05-10 02:12:08.906 130 11273.65 62.81 56648.17 88888.00 2018-05-10 02:12:09.406 130 11273.49 62.52 56648.44 88888.00 2018-05-10 02:12:09.906 130 11273.21 62.17 56648.76 88888.00 2018-05-10 02:12:10.406 130 11273.02 61.89 56649.09 88888.00 2018-05-10 02:12:10.906 130 11272.86 61.61 56649.39 88888.00 2018-05-10 02:12:11.406 130 11272.50 61.30 56649.65 88888.00 2018-05-10 02:12:11.906 130 11272.25 60.93 56649.97 88888.00 2018-05-10 02:12:12.906 130 11271.72 60.33 56650.59 88888.00 2018-05-10 02:12:13.406 130 11271.41 60.00 56650.91 88888.00 2018-05-10 02:12:13.906 130 11271.24 59.65 56651.27 88888.00 2018-05-10 02:12:14.406 130 11271.01 59.36 56651.70 88888.00 2018-05-10 02:12:14.906 130 11270.71 59.04 56652.08 88888.00 2018-05-10 02:12:15.406 130 11270.46 58.72 56652.45 88888.00 2018-05-10 02:12:15.906 130 11270.22 58.34 56652.86 88888.00 2018-05-10 02:12:16.406 130 11269.99 57.95 56653.31 88888.00 2018-05-10 02:12:16.906 130 11269.78 57.66 56653.68 88888.00 2018-05-10 02:12:17.406 130 11269.60 57.27 56654.06 88888.00 2018-05-10 02:12:17.906 130 11269.25 56.83 56654.40 88888.00 2018-05-10 02:12:18.406 130 11268.94 56.45 56654.77 88888.00 2018-05-10 02:12:18.906 130 11268.70 56.07 56655.18 88888.00 2018-05-10 02:12:19.406 130 11268.38 55.67 56655.63 88888.00 2018-05-10 02:12:19.906 130 11268.11 55.24 56656.08 88888.00 2018-05-10 02:12:20.406 130 11267.90 54.83 56656.46 88888.00 2018-05-10 02:12:20.906 130 11267.62 54.44 56656.82 88888.00 2018-05-10 02:12:21.406 130 11267.31 54.01 56657.22 88888.00 2018-05-10 02:12:21.906 130 11267.14 53.55 56657.63 88888.00 2018-05-10 02:12:22.406 130 11266.86 53.13 56658.07 88888.00 2018-05-10 02:12:22.906 130 11266.57 52.70 56658.50 88888.00 2018-05-10 02:12:23.406 130 11266.36 52.29 56658.90 88888.00 2018-05-10 02:12:23.906 130 11266.10 51.85 56659.25 88888.00 2018-05-10 02:12:24.406 130 11265.82 51.48 56659.74 88888.00 2018-05-10 02:12:24.906 130 11265.53 51.13 56660.16 88888.00 2018-05-10 02:12:25.406 130 11265.26 50.70 56660.57 88888.00 2018-05-10 02:12:25.906 130 11264.94 50.32 56660.99 88888.00 2018-05-10 02:12:26.406 130 11264.69 49.96 56661.42 88888.00 2018-05-10 02:12:26.906 130 11264.42 49.60 56661.83 88888.00 2018-05-10 02:12:27.406 130 11264.08 49.28 56662.27 88888.00 2018-05-10 02:12:27.906 130 11263.84 48.96 56662.73 88888.00 2018-05-10 02:12:28.406 130 11263.58 48.59 56663.19 88888.00 2018-05-10 02:12:28.906 130 11263.31 48.26 56663.68 88888.00 2018-05-10 02:12:29.406 130 11262.97 47.94 56664.15 88888.00 2018-05-10 02:12:29.906 130 11262.72 47.66 56664.62 88888.00 2018-05-10 02:12:30.406 130 11262.45 47.33 56665.11 88888.00 2018-05-10 02:12:30.906 130 11262.19 46.98 56665.56 88888.00 2018-05-10 02:12:31.406 130 11262.03 46.66 56666.03 88888.00 2018-05-10 02:12:31.906 130 11261.76 46.34 56666.55 88888.00 2018-05-10 02:12:32.406 130 11261.51 46.01 56667.06 88888.00 2018-05-10 02:12:32.906 130 11261.28 45.67 56667.58 88888.00 2018-05-10 02:12:33.406 130 11261.06 45.33 56668.14 88888.00 2018-05-10 02:12:33.906 130 11260.85 45.04 56668.70 88888.00 2018-05-10 02:12:34.406 130 11260.71 44.81 56669.24 88888.00 2018-05-10 02:12:34.906 130 11260.50 44.47 56669.76 88888.00 2018-05-10 02:12:35.406 130 11260.25 44.13 56670.29 88888.00 2018-05-10 02:12:35.906 130 11260.04 43.86 56670.83 88888.00 2018-05-10 02:12:36.406 130 11259.94 43.63 56671.45 88888.00 2018-05-10 02:12:36.906 130 11259.71 43.34 56672.09 88888.00 2018-05-10 02:12:37.406 130 11259.54 43.08 56672.71 88888.00 2018-05-10 02:12:37.906 130 11259.36 42.84 56673.29 88888.00 2018-05-10 02:12:38.406 130 11259.17 42.57 56673.93 88888.00 2018-05-10 02:12:38.906 130 11259.01 42.30 56674.64 88888.00 2018-05-10 02:12:39.406 130 11258.95 42.06 56675.30 88888.00 2018-05-10 02:12:39.906 130 11258.85 41.82 56675.98 88888.00 2018-05-10 02:12:40.406 130 11258.71 41.56 56676.75 88888.00 2018-05-10 02:12:40.906 130 11258.65 41.36 56677.49 88888.00 2018-05-10 02:12:41.406 130 11258.58 41.18 56678.22 88888.00 2018-05-10 02:12:41.906 130 11258.50 40.96 56678.92 88888.00 2018-05-10 02:12:42.406 130 11258.44 40.77 56679.68 88888.00 2018-05-10 02:12:42.906 130 11258.42 40.60 56680.39 88888.00 2018-05-10 02:12:43.406 130 11258.43 40.41 56681.12 88888.00 2018-05-10 02:12:43.906 130 11258.46 40.19 56681.83 88888.00 2018-05-10 02:12:44.406 130 11258.44 39.94 56682.49 88888.00 2018-05-10 02:12:44.906 130 11258.36 39.72 56683.11 88888.00 2018-05-10 02:12:45.406 130 11258.37 39.48 56683.80 88888.00 2018-05-10 02:12:45.906 130 11258.39 39.27 56684.49 88888.00 2018-05-10 02:12:46.406 130 11258.34 39.09 56685.17 88888.00 2018-05-10 02:12:46.906 130 11258.34 38.96 56685.90 88888.00 2018-05-10 02:12:47.406 130 11258.34 38.70 56686.61 88888.00 2018-05-10 02:12:47.906 130 11258.32 38.43 56687.27 88888.00 2018-05-10 02:12:48.406 130 11258.32 38.25 56687.90 88888.00 2018-05-10 02:12:48.906 130 11258.34 38.01 56688.56 88888.00 2018-05-10 02:12:49.406 130 11258.35 37.75 56689.14 88888.00 2018-05-10 02:12:49.906 130 11258.34 37.53 56689.72 88888.00 2018-05-10 02:12:50.406 130 11258.38 37.26 56690.34 88888.00 2018-05-10 02:12:50.906 130 11258.37 37.01 56690.96 88888.00 2018-05-10 02:12:51.406 130 11258.34 36.75 56691.48 88888.00 2018-05-10 02:12:51.906 130 11258.29 36.53 56692.05 88888.00 2018-05-10 02:12:52.406 130 11258.28 36.31 56692.59 88888.00 2018-05-10 02:12:52.906 130 11258.18 36.08 56693.21 88888.00 2018-05-10 02:12:53.406 130 11258.18 35.81 56693.80 88888.00 2018-05-10 02:12:54.406 130 11258.06 35.29 56694.92 88888.00 2018-05-10 02:12:54.906 130 11258.07 35.03 56695.42 88888.00 2018-05-10 02:12:55.406 130 11258.06 34.72 56695.93 88888.00 2018-05-10 02:12:55.906 130 11257.92 34.56 56696.45 88888.00 2018-05-10 02:12:56.406 130 11257.81 34.28 56697.00 88888.00 2018-05-10 02:12:56.906 130 11257.79 33.92 56697.48 88888.00 2018-05-10 02:12:57.406 130 11257.73 33.60 56697.93 88888.00 2018-05-10 02:12:57.906 130 11257.60 33.32 56698.34 88888.00 2018-05-10 02:12:58.406 130 11257.54 33.02 56698.71 88888.00 2018-05-10 02:12:58.906 130 11257.39 32.73 56699.11 88888.00 2018-05-10 02:12:59.406 130 11257.25 32.49 56699.57 88888.00 2018-05-10 02:12:59.906 130 11257.21 32.19 56699.98 88888.00 2018-05-10 02:13:00.406 130 11257.11 31.90 56700.30 88888.00 2018-05-10 02:13:00.906 130 11256.93 31.65 56700.66 88888.00 2018-05-10 02:13:01.406 130 11256.86 31.35 56701.02 88888.00 2018-05-10 02:13:01.906 130 11256.82 31.04 56701.43 88888.00 2018-05-10 02:13:02.406 130 11256.71 30.81 56701.83 88888.00 2018-05-10 02:13:02.906 130 11256.65 30.59 56702.28 88888.00 2018-05-10 02:13:03.406 130 11256.56 30.27 56702.69 88888.00 2018-05-10 02:13:03.906 130 11256.35 29.98 56703.14 88888.00 2018-05-10 02:13:04.406 130 11256.26 29.75 56703.55 88888.00 2018-05-10 02:13:04.906 130 11256.17 29.53 56703.96 88888.00 2018-05-10 02:13:05.406 130 11256.01 29.24 56704.41 88888.00 2018-05-10 02:13:05.906 130 11255.96 29.04 56704.86 88888.00 2018-05-10 02:13:06.406 130 11255.91 28.82 56705.41 88888.00 2018-05-10 02:13:06.906 130 11255.72 28.60 56705.93 88888.00 2018-05-10 02:13:07.406 130 11255.57 28.43 56706.46 88888.00 2018-05-10 02:13:07.906 130 11255.53 28.23 56706.95 88888.00 2018-05-10 02:13:08.406 130 11255.36 28.02 56707.46 88888.00 2018-05-10 02:13:08.906 130 11255.17 27.83 56707.97 88888.00 2018-05-10 02:13:09.407 130 11255.08 27.75 56708.50 88888.00 2018-05-10 02:13:09.907 130 11254.94 27.56 56709.02 88888.00 2018-05-10 02:13:10.407 130 11254.77 27.40 56709.60 88888.00 2018-05-10 02:13:10.907 130 11254.63 27.27 56710.10 88888.00 2018-05-10 02:13:11.407 130 11254.41 27.07 56710.60 88888.00 2018-05-10 02:13:11.907 130 11254.12 26.87 56711.13 88888.00 2018-05-10 02:13:12.407 130 11254.00 26.72 56711.61 88888.00 2018-05-10 02:13:12.907 130 11253.76 26.55 56712.14 88888.00 2018-05-10 02:13:13.407 130 11253.55 26.40 56712.69 88888.00 2018-05-10 02:13:13.907 130 11253.32 26.23 56713.18 88888.00 2018-05-10 02:13:14.407 130 11253.14 26.06 56713.70 88888.00 2018-05-10 02:13:14.907 130 11252.87 25.81 56714.22 88888.00 2018-05-10 02:13:15.407 130 11252.66 25.69 56714.80 88888.00 2018-05-10 02:13:15.907 130 11252.55 25.53 56715.38 88888.00 2018-05-10 02:13:16.407 130 11252.30 25.42 56715.91 88888.00 2018-05-10 02:13:16.907 130 11252.12 25.30 56716.42 88888.00 2018-05-10 02:13:17.407 130 11252.03 25.21 56717.00 88888.00 2018-05-10 02:13:17.907 130 11251.84 25.08 56717.53 88888.00 2018-05-10 02:13:18.407 130 11251.70 24.96 56718.08 88888.00 2018-05-10 02:13:18.907 130 11251.60 24.85 56718.65 88888.00 2018-05-10 02:13:19.407 130 11251.46 24.71 56719.23 88888.00 2018-05-10 02:13:19.907 130 11251.25 24.51 56719.78 88888.00 2018-05-10 02:13:20.407 130 11251.07 24.36 56720.31 88888.00 2018-05-10 02:13:20.907 130 11250.94 24.16 56720.83 88888.00 2018-05-10 02:13:21.407 130 11250.71 23.94 56721.35 88888.00 2018-05-10 02:13:21.907 130 11250.53 23.80 56721.85 88888.00 2018-05-10 02:13:22.407 130 11250.30 23.59 56722.33 88888.00 2018-05-10 02:13:22.907 130 11250.09 23.34 56722.78 88888.00 2018-05-10 02:13:23.407 130 11249.86 23.09 56723.23 88888.00 2018-05-10 02:13:23.907 130 11249.66 22.83 56723.66 88888.00 2018-05-10 02:13:24.407 130 11249.40 22.57 56724.08 88888.00 2018-05-10 02:13:24.907 130 11249.11 22.27 56724.47 88888.00 2018-05-10 02:13:25.407 130 11248.97 21.99 56724.89 88888.00 2018-05-10 02:13:25.907 130 11248.73 21.70 56725.17 88888.00 2018-05-10 02:13:26.407 130 11248.49 21.43 56725.52 88888.00 2018-05-10 02:13:26.907 130 11248.33 21.14 56725.88 88888.00 2018-05-10 02:13:27.407 130 11248.11 20.87 56726.26 88888.00 2018-05-10 02:13:27.907 130 11247.89 20.63 56726.63 88888.00 2018-05-10 02:13:28.407 130 11247.71 20.34 56726.97 88888.00 2018-05-10 02:13:28.907 130 11247.51 20.04 56727.27 88888.00 2018-05-10 02:13:29.407 130 11247.33 19.77 56727.65 88888.00 2018-05-10 02:13:29.907 130 11247.17 19.53 56728.04 88888.00 2018-05-10 02:13:30.407 130 11247.05 19.21 56728.39 88888.00 2018-05-10 02:13:30.907 130 11246.88 18.94 56728.73 88888.00 2018-05-10 02:13:31.407 130 11246.65 18.69 56729.12 88888.00 2018-05-10 02:13:31.907 130 11246.47 18.35 56729.48 88888.00 2018-05-10 02:13:32.407 130 11246.23 18.02 56729.77 88888.00 2018-05-10 02:13:32.907 130 11246.00 17.75 56730.14 88888.00 2018-05-10 02:13:33.407 130 11245.85 17.51 56730.51 88888.00 2018-05-10 02:13:33.907 130 11245.58 17.19 56730.80 88888.00 2018-05-10 02:13:34.407 130 11245.30 16.93 56731.22 88888.00 2018-05-10 02:13:34.907 130 11245.19 16.68 56731.62 88888.00 2018-05-10 02:13:35.907 130 11244.81 16.15 56732.20 88888.00 2018-05-10 02:13:36.407 130 11244.65 15.94 56732.58 88888.00 2018-05-10 02:13:36.907 130 11244.41 15.63 56732.90 88888.00 2018-05-10 02:13:37.407 130 11244.19 15.38 56733.17 88888.00 2018-05-10 02:13:37.907 130 11244.07 15.13 56733.52 88888.00 2018-05-10 02:13:38.407 130 11243.96 14.89 56733.86 88888.00 2018-05-10 02:13:38.907 130 11243.73 14.67 56734.16 88888.00 2018-05-10 02:13:39.407 130 11243.57 14.37 56734.49 88888.00 2018-05-10 02:13:39.907 130 11243.45 14.11 56734.81 88888.00 2018-05-10 02:13:40.407 130 11243.35 13.85 56735.15 88888.00 2018-05-10 02:13:40.907 130 11243.26 13.65 56735.52 88888.00 2018-05-10 02:13:41.407 130 11243.23 13.42 56735.85 88888.00 2018-05-10 02:13:41.907 130 11243.12 13.17 56736.25 88888.00 2018-05-10 02:13:42.407 130 11243.05 12.94 56736.61 88888.00 2018-05-10 02:13:42.907 130 11243.01 12.78 56736.93 88888.00 2018-05-10 02:13:43.907 130 11242.85 12.37 56737.72 88888.00 2018-05-10 02:13:44.407 130 11242.92 12.20 56738.11 88888.00 2018-05-10 02:13:44.907 130 11242.93 11.99 56738.52 88888.00 2018-05-10 02:13:45.407 130 11242.89 11.79 56738.94 88888.00 2018-05-10 02:13:45.907 130 11242.92 11.64 56739.38 88888.00 2018-05-10 02:13:46.407 130 11242.88 11.43 56739.74 88888.00 2018-05-10 02:13:46.907 130 11242.80 11.28 56740.04 88888.00 2018-05-10 02:13:47.407 130 11242.86 11.11 56740.45 88888.00 2018-05-10 02:13:47.907 130 11242.89 10.93 56740.85 88888.00 2018-05-10 02:13:48.407 130 11242.88 10.80 56741.30 88888.00 2018-05-10 02:13:48.907 130 11242.92 10.64 56741.68 88888.00 2018-05-10 02:13:49.407 130 11242.94 10.54 56742.03 88888.00 2018-05-10 02:13:49.907 130 11242.91 10.38 56742.45 88888.00 2018-05-10 02:13:50.407 130 11242.95 10.27 56742.86 88888.00 2018-05-10 02:13:50.907 130 11243.00 10.18 56743.34 88888.00 2018-05-10 02:13:51.407 130 11242.99 10.07 56743.86 88888.00 2018-05-10 02:13:51.907 130 11242.95 9.96 56744.39 88888.00 2018-05-10 02:13:52.407 130 11243.00 9.87 56744.85 88888.00 2018-05-10 02:13:52.907 130 11243.00 9.80 56745.44 88888.00 2018-05-10 02:13:53.407 130 11243.01 9.72 56745.98 88888.00 2018-05-10 02:13:53.907 130 11243.07 9.65 56746.53 88888.00 2018-05-10 02:13:54.407 130 11243.09 9.61 56747.12 88888.00 2018-05-10 02:13:54.907 130 11243.10 9.59 56747.74 88888.00 2018-05-10 02:13:55.407 130 11243.19 9.57 56748.29 88888.00 2018-05-10 02:13:55.907 130 11243.24 9.55 56748.86 88888.00 2018-05-10 02:13:56.407 130 11243.27 9.51 56749.48 88888.00 2018-05-10 02:13:56.907 130 11243.31 9.45 56750.05 88888.00 2018-05-10 02:13:57.407 130 11243.36 9.40 56750.49 88888.00 2018-05-10 02:13:57.907 130 11243.40 9.32 56750.91 88888.00 2018-05-10 02:13:58.407 130 11243.44 9.25 56751.32 88888.00 2018-05-10 02:13:58.907 130 11243.50 9.23 56751.79 88888.00 2018-05-10 02:13:59.407 130 11243.57 9.17 56752.23 88888.00 2018-05-10 02:13:59.907 130 11243.64 9.11 56752.61 88888.00 2018-05-10 02:14:00.407 130 11243.73 9.07 56753.01 88888.00 2018-05-10 02:14:00.907 130 11243.77 9.00 56753.37 88888.00 2018-05-10 02:14:01.407 130 11243.82 8.97 56753.81 88888.00 2018-05-10 02:14:01.907 130 11243.85 8.98 56754.16 88888.00 2018-05-10 02:14:02.407 130 11243.87 8.91 56754.46 88888.00 2018-05-10 02:14:02.907 130 11243.89 8.83 56754.74 88888.00 2018-05-10 02:14:03.407 130 11243.98 8.76 56754.97 88888.00 2018-05-10 02:14:03.907 130 11244.07 8.69 56755.16 88888.00 2018-05-10 02:14:04.407 130 11244.07 8.57 56755.41 88888.00 2018-05-10 02:14:04.907 130 11244.04 8.49 56755.64 88888.00 2018-05-10 02:14:05.407 130 11244.07 8.45 56755.86 88888.00 2018-05-10 02:14:05.907 130 11244.04 8.34 56756.08 88888.00 2018-05-10 02:14:06.407 130 11244.13 8.19 56756.21 88888.00 2018-05-10 02:14:06.907 130 11244.25 8.11 56756.41 88888.00 2018-05-10 02:14:07.407 130 11244.24 7.97 56756.67 88888.00 2018-05-10 02:14:07.907 130 11244.30 7.87 56756.86 88888.00 2018-05-10 02:14:08.407 130 11244.38 7.74 56757.08 88888.00 2018-05-10 02:14:08.907 130 11244.39 7.58 56757.29 88888.00 2018-05-10 02:14:09.407 130 11244.42 7.50 56757.54 88888.00 2018-05-10 02:14:09.907 130 11244.51 7.35 56757.81 88888.00 2018-05-10 02:14:10.407 130 11244.47 7.21 56758.07 88888.00 2018-05-10 02:14:10.907 130 11244.45 7.10 56758.30 88888.00 2018-05-10 02:14:11.407 130 11244.52 6.98 56758.50 88888.00 2018-05-10 02:14:11.907 130 11244.55 6.80 56758.63 88888.00 2018-05-10 02:14:12.407 130 11244.58 6.69 56758.81 88888.00 2018-05-10 02:14:12.907 130 11244.66 6.58 56758.95 88888.00 2018-05-10 02:14:13.407 130 11244.67 6.45 56759.08 88888.00 2018-05-10 02:14:13.907 130 11244.56 6.28 56759.26 88888.00 2018-05-10 02:14:14.407 130 11244.62 6.15 56759.42 88888.00 2018-05-10 02:14:14.907 130 11244.67 6.03 56759.54 88888.00 2018-05-10 02:14:15.407 130 11244.66 5.91 56759.65 88888.00 2018-05-10 02:14:15.907 130 11244.69 5.77 56759.73 88888.00 2018-05-10 02:14:16.407 130 11244.79 5.60 56759.73 88888.00 2018-05-10 02:14:16.907 130 11244.80 5.42 56759.83 88888.00 2018-05-10 02:14:17.407 130 11244.84 5.32 56759.86 88888.00 2018-05-10 02:14:17.907 130 11244.91 5.21 56759.83 88888.00 2018-05-10 02:14:18.407 130 11244.90 5.01 56759.85 88888.00 2018-05-10 02:14:18.907 130 11244.93 4.85 56759.85 88888.00 2018-05-10 02:14:19.407 130 11245.07 4.72 56759.88 88888.00 2018-05-10 02:14:19.907 130 11245.16 4.54 56759.83 88888.00 2018-05-10 02:14:20.407 130 11245.26 4.34 56759.72 88888.00 2018-05-10 02:14:20.907 130 11245.44 4.13 56759.64 88888.00 2018-05-10 02:14:21.407 130 11245.62 3.92 56759.56 88888.00 2018-05-10 02:14:21.907 130 11245.69 3.73 56759.46 88888.00 2018-05-10 02:14:22.407 130 11245.90 3.55 56759.45 88888.00 2018-05-10 02:14:22.907 130 11246.11 3.33 56759.41 88888.00 2018-05-10 02:14:23.407 130 11246.21 3.11 56759.35 88888.00 2018-05-10 02:14:23.907 130 11246.37 2.95 56759.29 88888.00 2018-05-10 02:14:24.407 130 11246.63 2.81 56759.29 88888.00 2018-05-10 02:14:24.907 130 11246.74 2.58 56759.25 88888.00 2018-05-10 02:14:25.407 130 11246.87 2.44 56759.16 88888.00 2018-05-10 02:14:25.907 130 11247.11 2.31 56759.11 88888.00 2018-05-10 02:14:26.407 130 11247.23 2.08 56759.03 88888.00 2018-05-10 02:14:26.907 130 11247.34 2.02 56758.93 88888.00 2018-05-10 02:14:27.407 130 11247.46 1.76 56758.89 88888.00 2018-05-10 02:14:27.907 130 11247.55 1.66 56758.72 88888.00 2018-05-10 02:14:28.407 130 11247.66 1.50 56758.66 88888.00 2018-05-10 02:14:28.907 130 11247.83 1.23 56758.66 88888.00 2018-05-10 02:14:29.407 130 11247.95 1.36 56758.62 88888.00 2018-05-10 02:14:29.907 130 11248.00 1.20 56758.50 88888.00 2018-05-10 02:14:30.407 130 11248.11 0.83 56758.37 88888.00 2018-05-10 02:14:30.907 130 11248.20 0.77 56758.24 88888.00 2018-05-10 02:14:31.407 130 11248.17 0.91 56758.17 88888.00 2018-05-10 02:14:31.907 130 11248.16 0.73 56758.06 88888.00 2018-05-10 02:14:32.407 130 11248.19 0.54 56757.92 88888.00 2018-05-10 02:14:32.907 130 11248.14 0.34 56757.74 88888.00 2018-05-10 02:14:33.407 130 11248.13 0.09 56757.54 88888.00 2018-05-10 02:14:33.907 130 11248.16 -0.05 56757.41 88888.00 2018-05-10 02:14:34.407 130 11248.10 -0.08 56757.29 88888.00 2018-05-10 02:14:34.907 130 11248.00 -0.11 56757.21 88888.00 2018-05-10 02:14:35.407 130 11247.95 -0.09 56757.04 88888.00 2018-05-10 02:14:35.907 130 11247.89 -0.13 56756.94 88888.00 2018-05-10 02:14:36.407 130 11247.81 -0.25 56756.85 88888.00 2018-05-10 02:14:36.907 130 11247.78 -0.40 56756.79 88888.00 2018-05-10 02:14:37.407 130 11247.71 -0.34 56756.77 88888.00 2018-05-10 02:14:37.907 130 11247.64 -0.27 56756.60 88888.00 2018-05-10 02:14:38.407 130 11247.65 -0.36 56756.51 88888.00 2018-05-10 02:14:38.907 130 11247.61 -0.60 56756.40 88888.00 2018-05-10 02:14:39.407 130 11247.52 -0.97 56756.32 88888.00 2018-05-10 02:14:39.907 130 11247.50 -1.03 56756.25 88888.00 2018-05-10 02:14:40.407 130 11247.54 -0.93 56756.18 88888.00 2018-05-10 02:14:40.907 130 11247.46 -1.01 56756.09 88888.00 2018-05-10 02:14:41.407 130 11247.50 -1.30 56755.99 88888.00 2018-05-10 02:14:41.907 130 11247.53 -1.27 56755.89 88888.00 2018-05-10 02:14:42.407 130 11247.50 -1.32 56755.80 88888.00 2018-05-10 02:14:42.907 130 11247.41 -1.62 56755.76 88888.00 2018-05-10 02:14:43.407 130 11247.39 -1.62 56755.61 88888.00 2018-05-10 02:14:43.907 130 11247.29 -1.89 56755.50 88888.00 2018-05-10 02:14:44.407 130 11247.15 -1.92 56755.35 88888.00 2018-05-10 02:14:44.907 130 11247.11 -2.11 56755.23 88888.00 2018-05-10 02:14:45.407 130 11246.97 -2.17 56755.11 88888.00 2018-05-10 02:14:45.907 130 11246.80 -2.39 56754.90 88888.00 2018-05-10 02:14:46.407 130 11246.74 -2.51 56754.72 88888.00 2018-05-10 02:14:46.907 130 11246.58 -2.64 56754.55 88888.00 2018-05-10 02:14:47.407 130 11246.47 -2.80 56754.40 88888.00 2018-05-10 02:14:47.907 130 11246.30 -3.00 56754.28 88888.00 2018-05-10 02:14:48.907 130 11246.01 -3.36 56754.09 88888.00 2018-05-10 02:14:49.407 130 11245.86 -3.54 56753.96 88888.00 2018-05-10 02:14:49.907 130 11245.80 -3.72 56753.95 88888.00 2018-05-10 02:14:50.407 130 11245.60 -3.95 56753.94 88888.00 2018-05-10 02:14:50.907 130 11245.43 -4.15 56753.90 88888.00 2018-05-10 02:14:51.407 130 11245.39 -4.36 56753.77 88888.00 2018-05-10 02:14:51.907 130 11245.25 -4.56 56753.72 88888.00 2018-05-10 02:14:52.407 130 11245.19 -4.70 56753.75 88888.00 2018-05-10 02:14:52.907 130 11245.17 -4.87 56753.75 88888.00 2018-05-10 02:14:53.407 130 11245.03 -5.06 56753.80 88888.00 2018-05-10 02:14:53.907 130 11244.94 -5.24 56753.86 88888.00 2018-05-10 02:14:54.407 130 11244.87 -5.39 56753.91 88888.00 2018-05-10 02:14:54.907 130 11244.77 -5.63 56754.02 88888.00 2018-05-10 02:14:55.407 130 11244.73 -5.79 56754.14 88888.00 2018-05-10 02:14:55.907 130 11244.70 -5.98 56754.32 88888.00 2018-05-10 02:14:56.407 130 11244.67 -6.17 56754.48 88888.00 2018-05-10 02:14:56.907 130 11244.60 -6.33 56754.68 88888.00 2018-05-10 02:14:57.407 130 11244.58 -6.51 56754.81 88888.00 2018-05-10 02:14:57.907 130 11244.59 -6.68 56755.03 88888.00 2018-05-10 02:14:58.907 130 11244.52 -7.01 56755.50 88888.00 2018-05-10 02:14:59.407 130 11244.53 -7.20 56755.79 88888.00 2018-05-10 02:14:59.907 130 11244.51 -7.40 56756.00 88888.00 2018-05-10 02:15:00.407 130 11244.59 -7.62 56756.20 88888.00 2018-05-10 02:15:00.907 130 11244.67 -7.82 56756.46 88888.00 2018-05-10 02:15:01.407 130 11244.66 -8.01 56756.78 88888.00 2018-05-10 02:15:01.907 130 11244.67 -8.15 56757.07 88888.00 2018-05-10 02:15:02.407 130 11244.77 -8.31 56757.39 88888.00 2018-05-10 02:15:02.907 130 11244.79 -8.52 56757.79 88888.00 2018-05-10 02:15:03.407 130 11244.90 -8.65 56758.17 88888.00 2018-05-10 02:15:03.907 130 11245.05 -8.83 56758.58 88888.00 2018-05-10 02:15:04.407 130 11245.05 -8.99 56759.02 88888.00 2018-05-10 02:15:04.907 130 11245.05 -9.14 56759.43 88888.00 2018-05-10 02:15:05.407 130 11245.18 -9.26 56759.86 88888.00 2018-05-10 02:15:05.907 130 11245.25 -9.39 56760.20 88888.00 2018-05-10 02:15:06.908 130 11245.36 -9.64 56761.10 88888.00 2018-05-10 02:15:07.408 130 11245.49 -9.77 56761.58 88888.00 2018-05-10 02:15:07.908 130 11245.53 -9.89 56762.01 88888.00 2018-05-10 02:15:08.408 130 11245.64 -9.99 56762.42 88888.00 2018-05-10 02:15:08.908 130 11245.85 -10.19 56762.85 88888.00 2018-05-10 02:15:09.408 130 11245.94 -10.38 56763.25 88888.00 2018-05-10 02:15:09.908 130 11246.07 -10.50 56763.72 88888.00 2018-05-10 02:15:10.408 130 11246.27 -10.67 56764.30 88888.00 2018-05-10 02:15:10.908 130 11246.37 -10.86 56764.84 88888.00 2018-05-10 02:15:11.408 130 11246.49 -10.98 56765.39 88888.00 2018-05-10 02:15:11.908 130 11246.65 -11.14 56765.93 88888.00 2018-05-10 02:15:12.408 130 11246.70 -11.32 56766.42 88888.00 2018-05-10 02:15:12.908 130 11246.78 -11.51 56766.91 88888.00 2018-05-10 02:15:13.408 130 11246.92 -11.68 56767.41 88888.00 2018-05-10 02:15:13.908 130 11246.99 -11.81 56767.90 88888.00 2018-05-10 02:15:14.408 130 11247.08 -11.98 56768.43 88888.00 2018-05-10 02:15:14.908 130 11247.26 -12.13 56768.96 88888.00 2018-05-10 02:15:15.408 130 11247.32 -12.26 56769.53 88888.00 2018-05-10 02:15:15.908 130 11247.36 -12.38 56770.02 88888.00 2018-05-10 02:15:16.408 130 11247.54 -12.50 56770.56 88888.00 2018-05-10 02:15:16.908 130 11247.71 -12.60 56771.13 88888.00 2018-05-10 02:15:17.408 130 11247.78 -12.70 56771.72 88888.00 2018-05-10 02:15:17.908 130 11247.90 -12.73 56772.36 88888.00 2018-05-10 02:15:18.408 130 11247.95 -12.81 56772.99 88888.00 2018-05-10 02:15:18.908 130 11248.00 -12.93 56773.61 88888.00 2018-05-10 02:15:19.408 130 11248.16 -13.05 56774.24 88888.00 2018-05-10 02:15:19.908 130 11248.23 -13.09 56774.82 88888.00 2018-05-10 02:15:20.408 130 11248.20 -13.15 56775.39 88888.00 2018-05-10 02:15:20.908 130 11248.26 -13.22 56776.03 88888.00 2018-05-10 02:15:21.408 130 11248.34 -13.24 56776.58 88888.00 2018-05-10 02:15:21.908 130 11248.41 -13.24 56777.05 88888.00 2018-05-10 02:15:22.408 130 11248.43 -13.27 56777.59 88888.00 2018-05-10 02:15:22.908 130 11248.47 -13.38 56778.15 88888.00 2018-05-10 02:15:23.408 130 11248.44 -13.53 56778.64 88888.00 2018-05-10 02:15:23.908 130 11248.44 -13.60 56779.19 88888.00 2018-05-10 02:15:24.408 130 11248.58 -13.65 56779.79 88888.00 2018-05-10 02:15:24.908 130 11248.62 -13.72 56780.29 88888.00 2018-05-10 02:15:25.408 130 11248.57 -13.83 56780.77 88888.00 2018-05-10 02:15:25.908 130 11248.62 -13.92 56781.34 88888.00 2018-05-10 02:15:26.408 130 11248.64 -14.01 56781.82 88888.00 2018-05-10 02:15:26.908 130 11248.66 -14.11 56782.25 88888.00 2018-05-10 02:15:27.408 130 11248.73 -14.21 56782.65 88888.00 2018-05-10 02:15:27.908 130 11248.82 -14.35 56783.07 88888.00 2018-05-10 02:15:28.408 130 11248.84 -14.47 56783.48 88888.00 2018-05-10 02:15:28.908 130 11248.87 -14.60 56783.91 88888.00 2018-05-10 02:15:29.408 130 11248.93 -14.76 56784.36 88888.00 2018-05-10 02:15:29.908 130 11248.91 -14.89 56784.78 88888.00 2018-05-10 02:15:30.408 130 11248.93 -15.01 56785.21 88888.00 2018-05-10 02:15:30.908 130 11248.99 -15.11 56785.60 88888.00 2018-05-10 02:15:31.408 130 11248.97 -15.29 56786.05 88888.00 2018-05-10 02:15:31.908 130 11248.86 -15.45 56786.44 88888.00 2018-05-10 02:15:32.408 130 11248.89 -15.62 56786.83 88888.00 2018-05-10 02:15:32.908 130 11248.79 -15.85 56787.24 88888.00 2018-05-10 02:15:33.408 130 11248.65 -16.01 56787.60 88888.00 2018-05-10 02:15:33.908 130 11248.62 -16.15 56787.93 88888.00 2018-05-10 02:15:34.408 130 11248.50 -16.33 56788.33 88888.00 2018-05-10 02:15:34.908 130 11248.37 -16.53 56788.59 88888.00 2018-05-10 02:15:35.408 130 11248.31 -16.68 56788.86 88888.00 2018-05-10 02:15:35.908 130 11248.26 -16.86 56789.04 88888.00 2018-05-10 02:15:36.408 130 11248.21 -17.03 56789.32 88888.00 2018-05-10 02:15:36.908 130 11248.17 -17.22 56789.65 88888.00 2018-05-10 02:15:37.408 130 11248.11 -17.49 56789.84 88888.00 2018-05-10 02:15:37.908 130 11248.09 -17.66 56789.95 88888.00 2018-05-10 02:15:38.408 130 11248.11 -17.82 56790.13 88888.00 2018-05-10 02:15:38.908 130 11248.19 -18.04 56790.30 88888.00 2018-05-10 02:15:39.408 130 11248.14 -18.24 56790.48 88888.00 2018-05-10 02:15:39.908 130 11248.11 -18.38 56790.68 88888.00 2018-05-10 02:15:40.408 130 11248.20 -18.56 56790.83 88888.00 2018-05-10 02:15:40.908 130 11248.24 -18.78 56791.03 88888.00 2018-05-10 02:15:41.408 130 11248.23 -18.94 56791.30 88888.00 2018-05-10 02:15:41.908 130 11248.27 -19.12 56791.63 88888.00 2018-05-10 02:15:42.408 130 11248.33 -19.32 56792.00 88888.00 2018-05-10 02:15:42.908 130 11248.31 -19.45 56792.32 88888.00 2018-05-10 02:15:43.408 130 11248.30 -19.55 56792.63 88888.00 2018-05-10 02:15:43.908 130 11248.36 -19.72 56792.97 88888.00 2018-05-10 02:15:44.408 130 11248.35 -19.86 56793.38 88888.00 2018-05-10 02:15:44.908 130 11248.29 -19.98 56793.80 88888.00 2018-05-10 02:15:45.408 130 11248.30 -20.09 56794.13 88888.00 2018-05-10 02:15:45.908 130 11248.24 -20.16 56794.49 88888.00 2018-05-10 02:15:46.408 130 11248.28 -20.26 56794.91 88888.00 2018-05-10 02:15:46.908 130 11248.38 -20.36 56795.36 88888.00 2018-05-10 02:15:47.408 130 11248.41 -20.41 56795.86 88888.00 2018-05-10 02:15:47.908 130 11248.44 -20.48 56796.32 88888.00 2018-05-10 02:15:48.408 130 11248.51 -20.54 56796.75 88888.00 2018-05-10 02:15:48.908 130 11248.52 -20.63 56797.17 88888.00 2018-05-10 02:15:49.408 130 11248.58 -20.74 56797.64 88888.00 2018-05-10 02:15:49.908 130 11248.66 -20.80 56798.24 88888.00 2018-05-10 02:15:50.408 130 11248.68 -20.90 56798.75 88888.00 2018-05-10 02:15:50.908 130 11248.72 -21.00 56799.27 88888.00 2018-05-10 02:15:51.408 130 11248.72 -21.02 56799.74 88888.00 2018-05-10 02:15:51.908 130 11248.78 -21.13 56800.22 88888.00 2018-05-10 02:15:52.408 130 11248.82 -21.23 56800.68 88888.00 2018-05-10 02:15:52.908 130 11248.90 -21.34 56801.19 88888.00 2018-05-10 02:15:53.408 130 11248.93 -21.43 56801.66 88888.00 2018-05-10 02:15:53.908 130 11248.97 -21.48 56802.10 88888.00 2018-05-10 02:15:54.408 130 11249.06 -21.52 56802.61 88888.00 2018-05-10 02:15:54.908 130 11249.20 -21.61 56803.10 88888.00 2018-05-10 02:15:55.408 130 11249.33 -21.66 56803.56 88888.00 2018-05-10 02:15:55.908 130 11249.47 -21.72 56804.08 88888.00 2018-05-10 02:15:56.408 130 11249.69 -21.85 56804.55 88888.00 2018-05-10 02:15:56.908 130 11249.87 -21.88 56805.04 88888.00 2018-05-10 02:15:57.408 130 11250.03 -21.95 56805.61 88888.00 2018-05-10 02:15:57.908 130 11250.21 -22.04 56806.05 88888.00 2018-05-10 02:15:58.408 130 11250.31 -22.18 56806.64 88888.00 2018-05-10 02:15:58.908 130 11250.45 -22.29 56807.12 88888.00 2018-05-10 02:15:59.408 130 11250.64 -22.38 56807.56 88888.00 2018-05-10 02:15:59.908 130 11250.79 -22.50 56808.01 88888.00 2018-05-10 02:16:00.408 130 11250.93 -22.61 56808.52 88888.00 2018-05-10 02:16:00.908 130 11251.07 -22.70 56808.97 88888.00 2018-05-10 02:16:01.908 130 11251.33 -22.98 56809.93 88888.00 2018-05-10 02:16:02.408 130 11251.51 -23.05 56810.39 88888.00 2018-05-10 02:16:02.908 130 11251.77 -23.14 56810.89 88888.00 2018-05-10 02:16:03.408 130 11251.93 -23.22 56811.37 88888.00 2018-05-10 02:16:03.908 130 11252.13 -23.32 56811.87 88888.00 2018-05-10 02:16:04.408 130 11252.33 -23.36 56812.49 88888.00 2018-05-10 02:16:04.908 130 11252.53 -23.41 56813.07 88888.00 2018-05-10 02:16:05.408 130 11252.75 -23.42 56813.59 88888.00 2018-05-10 02:16:05.908 130 11253.08 -23.47 56814.11 88888.00 2018-05-10 02:16:06.408 130 11253.30 -23.47 56814.66 88888.00 2018-05-10 02:16:06.908 130 11253.55 -23.41 56815.23 88888.00 2018-05-10 02:16:07.408 130 11253.86 -23.42 56815.82 88888.00 2018-05-10 02:16:07.908 130 11254.06 -23.45 56816.32 88888.00 2018-05-10 02:16:08.408 130 11254.33 -23.49 56816.79 88888.00 2018-05-10 02:16:08.908 130 11254.60 -23.52 56817.32 88888.00 2018-05-10 02:16:09.408 130 11254.81 -23.52 56817.81 88888.00 2018-05-10 02:16:09.908 130 11254.98 -23.54 56818.27 88888.00 2018-05-10 02:16:10.408 130 11255.22 -23.58 56818.71 88888.00 2018-05-10 02:16:10.908 130 11255.43 -23.55 56819.20 88888.00 2018-05-10 02:16:11.408 130 11255.57 -23.51 56819.63 88888.00 2018-05-10 02:16:11.908 130 11255.81 -23.48 56820.07 88888.00 2018-05-10 02:16:12.408 130 11255.98 -23.47 56820.51 88888.00 2018-05-10 02:16:12.908 130 11256.16 -23.39 56820.91 88888.00 2018-05-10 02:16:13.408 130 11256.41 -23.34 56821.34 88888.00 2018-05-10 02:16:13.908 130 11256.63 -23.33 56821.72 88888.00 2018-05-10 02:16:14.408 130 11256.75 -23.33 56822.09 88888.00 2018-05-10 02:16:14.908 130 11256.90 -23.32 56822.44 88888.00 2018-05-10 02:16:15.408 130 11257.12 -23.27 56822.77 88888.00 2018-05-10 02:16:15.908 130 11257.28 -23.27 56823.07 88888.00 2018-05-10 02:16:16.408 130 11257.39 -23.21 56823.40 88888.00 2018-05-10 02:16:16.908 130 11257.65 -23.19 56823.60 88888.00 2018-05-10 02:16:17.408 130 11257.86 -23.21 56823.82 88888.00 2018-05-10 02:16:17.908 130 11258.03 -23.14 56824.03 88888.00 2018-05-10 02:16:18.408 130 11258.28 -23.07 56824.25 88888.00 2018-05-10 02:16:18.908 130 11258.51 -23.04 56824.42 88888.00 2018-05-10 02:16:19.408 130 11258.72 -22.94 56824.57 88888.00 2018-05-10 02:16:19.908 130 11258.99 -22.81 56824.81 88888.00 2018-05-10 02:16:20.408 130 11259.26 -22.73 56824.93 88888.00 2018-05-10 02:16:20.908 130 11259.40 -22.63 56825.04 88888.00 2018-05-10 02:16:21.408 130 11259.59 -22.50 56825.25 88888.00 2018-05-10 02:16:21.908 130 11259.87 -22.45 56825.44 88888.00 2018-05-10 02:16:22.408 130 11260.02 -22.36 56825.54 88888.00 2018-05-10 02:16:22.908 130 11260.18 -22.25 56825.65 88888.00 2018-05-10 02:16:23.408 130 11260.41 -22.19 56825.82 88888.00 2018-05-10 02:16:23.908 130 11260.56 -22.11 56825.90 88888.00 2018-05-10 02:16:24.408 130 11260.66 -22.04 56825.96 88888.00 2018-05-10 02:16:24.908 130 11260.81 -21.97 56826.01 88888.00 2018-05-10 02:16:25.408 130 11260.94 -21.90 56826.09 88888.00 2018-05-10 02:16:25.908 130 11261.00 -21.79 56826.18 88888.00 2018-05-10 02:16:26.408 130 11261.19 -21.68 56826.22 88888.00 2018-05-10 02:16:26.908 130 11261.27 -21.61 56826.21 88888.00 2018-05-10 02:16:27.408 130 11261.35 -21.51 56826.18 88888.00 2018-05-10 02:16:27.908 130 11261.42 -21.40 56826.20 88888.00 2018-05-10 02:16:28.408 130 11261.47 -21.32 56826.20 88888.00 2018-05-10 02:16:28.908 130 11261.58 -21.20 56826.29 88888.00 2018-05-10 02:16:29.408 130 11261.68 -21.03 56826.35 88888.00 2018-05-10 02:16:29.908 130 11261.70 -20.89 56826.31 88888.00 2018-05-10 02:16:30.408 130 11261.71 -20.75 56826.29 88888.00 2018-05-10 02:16:30.908 130 11261.84 -20.61 56826.24 88888.00 2018-05-10 02:16:31.408 130 11261.99 -20.47 56826.16 88888.00 2018-05-10 02:16:31.908 130 11261.99 -20.35 56826.07 88888.00 2018-05-10 02:16:32.408 130 11262.07 -20.23 56825.97 88888.00 2018-05-10 02:16:33.408 130 11262.40 -20.05 56825.63 88888.00 2018-05-10 02:16:33.908 130 11262.53 -19.91 56825.39 88888.00 2018-05-10 02:16:34.408 130 11262.68 -19.84 56825.13 88888.00 2018-05-10 02:16:34.908 130 11262.77 -19.81 56824.86 88888.00 2018-05-10 02:16:35.408 130 11262.88 -19.75 56824.56 88888.00 2018-05-10 02:16:35.908 130 11263.10 -19.70 56824.27 88888.00 2018-05-10 02:16:36.408 130 11263.27 -19.68 56823.89 88888.00 2018-05-10 02:16:36.908 130 11263.38 -19.62 56823.55 88888.00 2018-05-10 02:16:37.408 130 11263.60 -19.57 56823.23 88888.00 2018-05-10 02:16:37.908 130 11263.76 -19.59 56822.89 88888.00 2018-05-10 02:16:38.408 130 11263.94 -19.57 56822.56 88888.00 2018-05-10 02:16:38.908 130 11264.20 -19.54 56822.19 88888.00 2018-05-10 02:16:39.408 130 11264.35 -19.52 56821.86 88888.00 2018-05-10 02:16:39.908 130 11264.50 -19.54 56821.56 88888.00 2018-05-10 02:16:40.408 130 11264.74 -19.51 56821.24 88888.00 2018-05-10 02:16:40.908 130 11264.97 -19.46 56820.88 88888.00 2018-05-10 02:16:41.408 130 11265.13 -19.47 56820.53 88888.00 2018-05-10 02:16:41.908 130 11265.33 -19.45 56820.21 88888.00 2018-05-10 02:16:42.408 130 11265.53 -19.43 56819.82 88888.00 2018-05-10 02:16:43.408 130 11265.85 -19.38 56819.23 88888.00 2018-05-10 02:16:43.908 130 11266.07 -19.33 56818.93 88888.00 2018-05-10 02:16:44.408 130 11266.30 -19.30 56818.61 88888.00 2018-05-10 02:16:44.908 130 11266.50 -19.23 56818.33 88888.00 2018-05-10 02:16:45.408 130 11266.82 -19.16 56818.01 88888.00 2018-05-10 02:16:45.908 130 11267.08 -19.10 56817.70 88888.00 2018-05-10 02:16:46.408 130 11267.34 -19.09 56817.42 88888.00 2018-05-10 02:16:46.908 130 11267.63 -18.97 56817.15 88888.00 2018-05-10 02:16:47.408 130 11267.86 -18.90 56816.94 88888.00 2018-05-10 02:16:47.908 130 11268.00 -18.83 56816.70 88888.00 2018-05-10 02:16:48.408 130 11268.19 -18.76 56816.47 88888.00 2018-05-10 02:16:48.908 130 11268.43 -18.69 56816.26 88888.00 2018-05-10 02:16:49.408 130 11268.57 -18.63 56816.04 88888.00 2018-05-10 02:16:49.908 130 11268.76 -18.53 56815.81 88888.00 2018-05-10 02:16:50.408 130 11268.95 -18.44 56815.64 88888.00 2018-05-10 02:16:50.908 130 11269.05 -18.37 56815.48 88888.00 2018-05-10 02:16:51.408 130 11269.14 -18.26 56815.27 88888.00 2018-05-10 02:16:51.908 130 11269.34 -18.16 56815.16 88888.00 2018-05-10 02:16:52.408 130 11269.39 -18.05 56815.04 88888.00 2018-05-10 02:16:52.908 130 11269.49 -17.92 56814.91 88888.00 2018-05-10 02:16:53.408 130 11269.62 -17.77 56814.71 88888.00 2018-05-10 02:16:53.908 130 11269.71 -17.64 56814.60 88888.00 2018-05-10 02:16:54.408 130 11269.84 -17.54 56814.54 88888.00 2018-05-10 02:16:54.908 130 11269.97 -17.40 56814.40 88888.00 2018-05-10 02:16:55.408 130 11270.10 -17.29 56814.22 88888.00 2018-05-10 02:16:55.908 130 11270.13 -17.15 56814.09 88888.00 2018-05-10 02:16:56.408 130 11270.32 -17.05 56813.95 88888.00 2018-05-10 02:16:56.908 130 11270.50 -17.00 56813.79 88888.00 2018-05-10 02:16:57.408 130 11270.58 -16.91 56813.58 88888.00 2018-05-10 02:16:57.908 130 11270.65 -16.80 56813.45 88888.00 2018-05-10 02:16:58.408 130 11270.76 -16.73 56813.30 88888.00 2018-05-10 02:16:58.908 130 11270.82 -16.71 56813.12 88888.00 2018-05-10 02:16:59.408 130 11270.88 -16.68 56813.00 88888.00 2018-05-10 02:16:59.908 130 11270.96 -16.65 56812.89 88888.00 2018-05-10 02:17:00.408 130 11270.99 -16.61 56812.76 88888.00 2018-05-10 02:17:00.908 130 11270.99 -16.58 56812.50 88888.00 2018-05-10 02:17:01.408 130 11271.06 -16.57 56812.34 88888.00 2018-05-10 02:17:01.908 130 11271.10 -16.55 56812.11 88888.00 2018-05-10 02:17:02.408 130 11271.16 -16.54 56811.91 88888.00 2018-05-10 02:17:02.908 130 11271.17 -16.53 56811.72 88888.00 2018-05-10 02:17:03.408 130 11271.21 -16.53 56811.46 88888.00 2018-05-10 02:17:03.908 130 11271.24 -16.54 56811.20 88888.00 2018-05-10 02:17:04.408 130 11271.28 -16.55 56810.92 88888.00 2018-05-10 02:17:04.908 130 11271.32 -16.54 56810.67 88888.00 2018-05-10 02:17:05.408 130 11271.32 -16.52 56810.43 88888.00 2018-05-10 02:17:05.908 130 11271.42 -16.54 56810.22 88888.00 2018-05-10 02:17:06.408 130 11271.56 -16.57 56810.01 88888.00 2018-05-10 02:17:06.908 130 11271.63 -16.55 56809.74 88888.00 2018-05-10 02:17:07.408 130 11271.75 -16.51 56809.49 88888.00 2018-05-10 02:17:07.908 130 11271.89 -16.52 56809.22 88888.00 2018-05-10 02:17:08.409 130 11271.96 -16.53 56808.94 88888.00 2018-05-10 02:17:08.909 130 11272.11 -16.54 56808.69 88888.00 2018-05-10 02:17:09.409 130 11272.32 -16.58 56808.38 88888.00 2018-05-10 02:17:09.909 130 11272.43 -16.61 56808.11 88888.00 2018-05-10 02:17:10.409 130 11272.56 -16.62 56807.82 88888.00 2018-05-10 02:17:10.909 130 11272.79 -16.67 56807.53 88888.00 2018-05-10 02:17:11.409 130 11272.86 -16.73 56807.14 88888.00 2018-05-10 02:17:11.909 130 11272.95 -16.73 56806.82 88888.00 2018-05-10 02:17:12.409 130 11273.10 -16.75 56806.57 88888.00 2018-05-10 02:17:12.909 130 11273.19 -16.82 56806.30 88888.00 2018-05-10 02:17:13.409 130 11273.21 -16.92 56806.00 88888.00 2018-05-10 02:17:13.909 130 11273.24 -16.98 56805.77 88888.00 2018-05-10 02:17:14.909 130 11273.22 -17.13 56805.37 88888.00 2018-05-10 02:17:15.409 130 11273.19 -17.17 56805.18 88888.00 2018-05-10 02:17:15.909 130 11273.21 -17.23 56805.04 88888.00 2018-05-10 02:17:16.409 130 11273.16 -17.27 56804.90 88888.00 2018-05-10 02:17:16.909 130 11273.12 -17.30 56804.81 88888.00 2018-05-10 02:17:17.409 130 11273.17 -17.34 56804.80 88888.00 2018-05-10 02:17:17.909 130 11273.09 -17.36 56804.84 88888.00 2018-05-10 02:17:18.409 130 11273.10 -17.40 56804.84 88888.00 2018-05-10 02:17:18.909 130 11273.24 -17.40 56804.86 88888.00 2018-05-10 02:17:19.409 130 11273.30 -17.40 56804.93 88888.00 2018-05-10 02:17:19.909 130 11273.35 -17.36 56805.05 88888.00 2018-05-10 02:17:20.409 130 11273.47 -17.36 56805.13 88888.00 2018-05-10 02:17:20.909 130 11273.52 -17.39 56805.22 88888.00 2018-05-10 02:17:21.409 130 11273.58 -17.34 56805.31 88888.00 2018-05-10 02:17:21.909 130 11273.72 -17.27 56805.45 88888.00 2018-05-10 02:17:22.409 130 11273.85 -17.28 56805.60 88888.00 2018-05-10 02:17:22.909 130 11273.94 -17.25 56805.79 88888.00 2018-05-10 02:17:23.409 130 11274.12 -17.14 56805.99 88888.00 2018-05-10 02:17:23.909 130 11274.27 -17.09 56806.15 88888.00 2018-05-10 02:17:24.409 130 11274.36 -17.09 56806.33 88888.00 2018-05-10 02:17:24.909 130 11274.57 -17.03 56806.58 88888.00 2018-05-10 02:17:25.409 130 11274.83 -17.02 56806.84 88888.00 2018-05-10 02:17:25.909 130 11274.98 -17.02 56807.08 88888.00 2018-05-10 02:17:26.409 130 11275.12 -16.98 56807.27 88888.00 2018-05-10 02:17:26.909 130 11275.30 -16.95 56807.50 88888.00 2018-05-10 02:17:27.409 130 11275.33 -16.99 56807.69 88888.00 2018-05-10 02:17:27.909 130 11275.46 -16.99 56807.92 88888.00 2018-05-10 02:17:28.409 130 11275.55 -17.00 56808.24 88888.00 2018-05-10 02:17:28.909 130 11275.59 -17.05 56808.53 88888.00 2018-05-10 02:17:29.409 130 11275.59 -17.06 56808.79 88888.00 2018-05-10 02:17:29.909 130 11275.61 -17.02 56809.14 88888.00 2018-05-10 02:17:30.409 130 11275.61 -17.06 56809.46 88888.00 2018-05-10 02:17:30.909 130 11275.57 -17.07 56809.77 88888.00 2018-05-10 02:17:31.409 130 11275.58 -17.10 56810.05 88888.00 2018-05-10 02:17:31.909 130 11275.60 -17.13 56810.36 88888.00 2018-05-10 02:17:32.409 130 11275.59 -17.13 56810.69 88888.00 2018-05-10 02:17:32.909 130 11275.58 -17.13 56810.99 88888.00 2018-05-10 02:17:33.409 130 11275.57 -17.13 56811.26 88888.00 2018-05-10 02:17:33.909 130 11275.53 -17.15 56811.51 88888.00 2018-05-10 02:17:34.409 130 11275.61 -17.12 56811.82 88888.00 2018-05-10 02:17:34.909 130 11275.68 -17.10 56811.99 88888.00 2018-05-10 02:17:35.409 130 11275.66 -17.08 56812.14 88888.00 2018-05-10 02:17:35.909 130 11275.73 -17.03 56812.24 88888.00 2018-05-10 02:17:36.409 130 11275.86 -17.06 56812.29 88888.00 2018-05-10 02:17:36.909 130 11275.83 -17.08 56812.42 88888.00 2018-05-10 02:17:37.409 130 11275.93 -17.09 56812.54 88888.00 2018-05-10 02:17:37.909 130 11276.00 -17.12 56812.64 88888.00 2018-05-10 02:17:38.409 130 11276.04 -17.19 56812.73 88888.00 2018-05-10 02:17:38.909 130 11276.09 -17.17 56812.83 88888.00 2018-05-10 02:17:39.409 130 11276.18 -17.16 56812.93 88888.00 2018-05-10 02:17:39.909 130 11276.23 -17.17 56813.08 88888.00 2018-05-10 02:17:40.409 130 11276.25 -17.15 56813.28 88888.00 2018-05-10 02:17:40.909 130 11276.31 -17.14 56813.54 88888.00 2018-05-10 02:17:41.409 130 11276.38 -17.14 56813.78 88888.00 2018-05-10 02:17:41.909 130 11276.41 -17.15 56814.03 88888.00 2018-05-10 02:17:42.409 130 11276.49 -17.12 56814.17 88888.00 2018-05-10 02:17:42.909 130 11276.58 -17.14 56814.34 88888.00 2018-05-10 02:17:43.409 130 11276.64 -17.09 56814.60 88888.00 2018-05-10 02:17:43.909 130 11276.74 -17.10 56814.82 88888.00 2018-05-10 02:17:44.409 130 11276.86 -17.08 56815.10 88888.00 2018-05-10 02:17:44.909 130 11276.93 -17.03 56815.42 88888.00 2018-05-10 02:17:45.409 130 11277.08 -16.96 56815.70 88888.00 2018-05-10 02:17:46.409 130 11277.36 -16.86 56816.23 88888.00 2018-05-10 02:17:46.909 130 11277.55 -16.81 56816.49 88888.00 2018-05-10 02:17:47.409 130 11277.84 -16.73 56816.72 88888.00 2018-05-10 02:17:47.909 130 11278.09 -16.65 56816.94 88888.00 2018-05-10 02:17:48.409 130 11278.29 -16.60 56817.24 88888.00 2018-05-10 02:17:48.909 130 11278.52 -16.49 56817.54 88888.00 2018-05-10 02:17:49.409 130 11278.75 -16.41 56817.82 88888.00 2018-05-10 02:17:49.909 130 11278.93 -16.35 56818.07 88888.00 2018-05-10 02:17:50.409 130 11279.16 -16.31 56818.27 88888.00 2018-05-10 02:17:50.909 130 11279.33 -16.27 56818.59 88888.00 2018-05-10 02:17:51.409 130 11279.45 -16.27 56818.89 88888.00 2018-05-10 02:17:51.909 130 11279.67 -16.19 56819.12 88888.00 2018-05-10 02:17:52.409 130 11279.88 -16.48 56819.40 88888.00 2018-05-10 02:17:52.909 130 11280.00 -16.27 56819.65 88888.00 2018-05-10 02:17:53.409 130 11280.13 -16.05 56819.91 88888.00 2018-05-10 02:17:53.909 130 11280.25 -16.00 56820.15 88888.00 2018-05-10 02:17:54.409 130 11280.28 -15.96 56820.39 88888.00 2018-05-10 02:17:54.909 130 11280.39 -15.91 56820.71 88888.00 2018-05-10 02:17:55.409 130 11280.56 -15.90 56820.96 88888.00 2018-05-10 02:17:55.909 130 11280.62 -15.87 56821.24 88888.00 2018-05-10 02:17:56.409 130 11280.74 -15.83 56821.45 88888.00 2018-05-10 02:17:56.909 130 11280.87 -15.76 56821.64 88888.00 2018-05-10 02:17:57.409 130 11281.02 -15.67 56821.84 88888.00 2018-05-10 02:17:57.909 130 11281.18 -15.65 56822.00 88888.00 2018-05-10 02:17:58.409 130 11281.35 -15.62 56822.28 88888.00 2018-05-10 02:17:58.909 130 11281.55 -15.65 56822.50 88888.00 2018-05-10 02:17:59.409 130 11281.67 -15.65 56822.71 88888.00 2018-05-10 02:17:59.909 130 11281.86 -15.57 56822.89 88888.00 2018-05-10 02:18:00.409 130 11281.99 -15.57 56823.02 88888.00 2018-05-10 02:18:00.909 130 11282.13 -15.55 56823.21 88888.00 2018-05-10 02:18:01.409 130 11282.35 -15.47 56823.44 88888.00 2018-05-10 02:18:01.909 130 11282.54 -15.45 56823.64 88888.00 2018-05-10 02:18:02.409 130 11282.70 -15.42 56823.85 88888.00 2018-05-10 02:18:02.909 130 11282.94 -15.35 56824.06 88888.00 2018-05-10 02:18:03.409 130 11283.20 -15.33 56824.29 88888.00 2018-05-10 02:18:03.909 130 11283.37 -15.25 56824.45 88888.00 2018-05-10 02:18:04.409 130 11283.60 -15.16 56824.72 88888.00 2018-05-10 02:18:04.909 130 11283.95 -15.09 56824.89 88888.00 2018-05-10 02:18:05.409 130 11284.17 -15.08 56825.05 88888.00 2018-05-10 02:18:05.909 130 11284.38 -15.04 56825.26 88888.00 2018-05-10 02:18:06.409 130 11284.69 -15.01 56825.47 88888.00 2018-05-10 02:18:06.909 130 11285.00 -14.99 56825.69 88888.00 2018-05-10 02:18:07.409 130 11285.28 -14.97 56825.89 88888.00 2018-05-10 02:18:07.909 130 11285.66 -14.96 56826.08 88888.00 2018-05-10 02:18:08.409 130 11286.00 -14.99 56826.29 88888.00 2018-05-10 02:18:08.909 130 11286.22 -15.03 56826.46 88888.00 2018-05-10 02:18:09.409 130 11286.55 -15.06 56826.68 88888.00 2018-05-10 02:18:09.909 130 11286.86 -15.16 56826.92 88888.00 2018-05-10 02:18:10.409 130 11287.08 -15.24 56827.07 88888.00 2018-05-10 02:18:10.909 130 11287.34 -15.33 56827.26 88888.00 2018-05-10 02:18:11.409 130 11287.56 -15.47 56827.51 88888.00 2018-05-10 02:18:11.909 130 11287.69 -15.59 56827.70 88888.00 2018-05-10 02:18:12.409 130 11287.83 -15.67 56827.91 88888.00 2018-05-10 02:18:12.909 130 11287.97 -15.77 56828.15 88888.00 2018-05-10 02:18:13.409 130 11288.04 -15.90 56828.29 88888.00 2018-05-10 02:18:13.909 130 11288.19 -15.96 56828.49 88888.00 2018-05-10 02:18:14.409 130 11288.31 -15.96 56828.75 88888.00 2018-05-10 02:18:14.909 130 11288.44 -15.99 56828.99 88888.00 2018-05-10 02:18:15.409 130 11288.60 -15.99 56829.22 88888.00 2018-05-10 02:18:15.909 130 11288.81 -16.05 56829.57 88888.00 2018-05-10 02:18:16.409 130 11289.02 -16.10 56829.82 88888.00 2018-05-10 02:18:16.909 130 11289.17 -16.11 56830.12 88888.00 2018-05-10 02:18:17.409 130 11289.40 -16.07 56830.40 88888.00 2018-05-10 02:18:17.909 130 11289.54 -16.08 56830.69 88888.00 2018-05-10 02:18:18.409 130 11289.65 -16.05 56831.04 88888.00 2018-05-10 02:18:18.909 130 11289.90 -16.04 56831.42 88888.00 2018-05-10 02:18:19.409 130 11290.04 -16.07 56831.80 88888.00 2018-05-10 02:18:19.909 130 11290.20 -16.07 56832.08 88888.00 2018-05-10 02:18:20.409 130 11290.38 -16.06 56832.43 88888.00 2018-05-10 02:18:20.909 130 11290.61 -16.11 56832.78 88888.00 2018-05-10 02:18:21.409 130 11290.81 -16.12 56833.13 88888.00 2018-05-10 02:18:21.909 130 11291.08 -16.11 56833.48 88888.00 2018-05-10 02:18:22.409 130 11291.37 -16.17 56833.77 88888.00 2018-05-10 02:18:22.909 130 11291.57 -16.19 56834.03 88888.00 2018-05-10 02:18:23.409 130 11291.77 -16.21 56834.23 88888.00 2018-05-10 02:18:23.909 130 11292.04 -16.18 56834.48 88888.00 2018-05-10 02:18:24.409 130 11292.20 -16.19 56834.72 88888.00 2018-05-10 02:18:24.909 130 11292.33 -16.23 56834.90 88888.00 2018-05-10 02:18:25.409 130 11292.54 -16.25 56834.99 88888.00 2018-05-10 02:18:25.909 130 11292.70 -16.31 56835.08 88888.00 2018-05-10 02:18:26.409 130 11292.85 -16.38 56835.20 88888.00 2018-05-10 02:18:26.909 130 11293.03 -16.47 56835.17 88888.00 2018-05-10 02:18:27.409 130 11293.13 -16.59 56835.21 88888.00 2018-05-10 02:18:27.909 130 11293.16 -16.73 56835.23 88888.00 2018-05-10 02:18:28.409 130 11293.24 -16.85 56835.21 88888.00 2018-05-10 02:18:28.909 130 11293.28 -16.95 56835.17 88888.00 2018-05-10 02:18:29.409 130 11293.24 -17.08 56835.15 88888.00 2018-05-10 02:18:29.909 130 11293.26 -17.22 56835.10 88888.00 2018-05-10 02:18:30.409 130 11293.32 -17.36 56834.99 88888.00 2018-05-10 02:18:30.909 130 11293.26 -17.50 56834.91 88888.00 2018-05-10 02:18:31.409 130 11293.20 -17.58 56834.90 88888.00 2018-05-10 02:18:31.909 130 11293.18 -17.70 56834.89 88888.00 2018-05-10 02:18:32.409 130 11293.17 -17.88 56834.84 88888.00 2018-05-10 02:18:32.909 130 11293.21 -17.98 56834.82 88888.00 2018-05-10 02:18:33.409 130 11293.31 -18.08 56834.84 88888.00 2018-05-10 02:18:33.909 130 11293.38 -18.16 56834.91 88888.00 2018-05-10 02:18:34.409 130 11293.47 -18.24 56834.95 88888.00 2018-05-10 02:18:34.909 130 11293.66 -18.31 56835.04 88888.00 2018-05-10 02:18:35.409 130 11293.76 -18.39 56835.14 88888.00 2018-05-10 02:18:35.909 130 11293.87 -18.45 56835.23 88888.00 2018-05-10 02:18:36.409 130 11294.04 -18.48 56835.42 88888.00 2018-05-10 02:18:36.909 130 11294.18 -18.57 56835.55 88888.00 2018-05-10 02:18:37.909 130 11294.39 -18.68 56835.78 88888.00 2018-05-10 02:18:38.409 130 11294.53 -18.78 56835.89 88888.00 2018-05-10 02:18:38.909 130 11294.64 -18.83 56836.03 88888.00 2018-05-10 02:18:39.409 130 11294.82 -18.85 56836.22 88888.00 2018-05-10 02:18:39.909 130 11294.97 -18.91 56836.42 88888.00 2018-05-10 02:18:40.409 130 11295.01 -18.98 56836.68 88888.00 2018-05-10 02:18:40.909 130 11295.21 -19.00 56836.89 88888.00 2018-05-10 02:18:41.409 130 11295.48 -19.10 56837.07 88888.00 2018-05-10 02:18:41.909 130 11295.68 -19.13 56837.27 88888.00 2018-05-10 02:18:42.409 130 11295.80 -19.13 56837.46 88888.00 2018-05-10 02:18:42.909 130 11295.99 -19.20 56837.69 88888.00 2018-05-10 02:18:43.409 130 11296.09 -19.27 56837.92 88888.00 2018-05-10 02:18:43.909 130 11296.21 -19.31 56838.09 88888.00 2018-05-10 02:18:44.409 130 11296.43 -19.39 56838.27 88888.00 2018-05-10 02:18:44.909 130 11296.52 -19.50 56838.46 88888.00 2018-05-10 02:18:45.409 130 11296.57 -19.55 56838.73 88888.00 2018-05-10 02:18:45.909 130 11296.80 -19.59 56838.93 88888.00 2018-05-10 02:18:46.409 130 11296.98 -19.64 56839.23 88888.00 2018-05-10 02:18:46.909 130 11297.05 -19.65 56839.55 88888.00 2018-05-10 02:18:47.409 130 11297.17 -19.67 56839.83 88888.00 2018-05-10 02:18:47.909 130 11297.41 -19.72 56840.21 88888.00 2018-05-10 02:18:48.409 130 11297.56 -19.78 56840.53 88888.00 2018-05-10 02:18:48.909 130 11297.78 -19.75 56840.80 88888.00 2018-05-10 02:18:49.409 130 11298.02 -19.80 56841.16 88888.00 2018-05-10 02:18:49.909 130 11298.14 -19.80 56841.49 88888.00 2018-05-10 02:18:50.409 130 11298.41 -19.73 56841.78 88888.00 2018-05-10 02:18:50.909 130 11298.67 -19.72 56842.18 88888.00 2018-05-10 02:18:51.409 130 11298.89 -19.70 56842.47 88888.00 2018-05-10 02:18:51.909 130 11299.23 -19.64 56842.77 88888.00 2018-05-10 02:18:52.409 130 11299.56 -19.52 56843.04 88888.00 2018-05-10 02:18:52.909 130 11299.90 -19.48 56843.27 88888.00 2018-05-10 02:18:53.409 130 11300.25 -19.44 56843.53 88888.00 2018-05-10 02:18:53.909 130 11300.60 -19.41 56843.79 88888.00 2018-05-10 02:18:54.409 130 11300.87 -19.40 56843.99 88888.00 2018-05-10 02:18:54.909 130 11301.12 -19.39 56844.21 88888.00 2018-05-10 02:18:55.409 130 11301.45 -19.34 56844.50 88888.00 2018-05-10 02:18:55.909 130 11301.71 -19.34 56844.82 88888.00 2018-05-10 02:18:56.409 130 11301.95 -19.30 56845.24 88888.00 2018-05-10 02:18:56.909 130 11302.16 -19.26 56845.58 88888.00 2018-05-10 02:18:57.409 130 11302.26 -19.28 56845.86 88888.00 2018-05-10 02:18:57.909 130 11302.37 -19.28 56846.11 88888.00 2018-05-10 02:18:58.409 130 11302.56 -19.27 56846.33 88888.00 2018-05-10 02:18:58.909 130 11302.73 -19.28 56846.53 88888.00 2018-05-10 02:18:59.409 130 11302.93 -19.28 56846.74 88888.00 2018-05-10 02:18:59.909 130 11303.19 -19.24 56846.95 88888.00 2018-05-10 02:19:00.409 130 11303.38 -19.21 56847.13 88888.00 2018-05-10 02:19:00.909 130 11303.54 -19.21 56847.30 88888.00 2018-05-10 02:19:01.409 130 11303.84 -19.23 56847.45 88888.00 2018-05-10 02:19:01.909 130 11304.17 -19.19 56847.61 88888.00 2018-05-10 02:19:02.409 130 11304.36 -19.16 56847.84 88888.00 2018-05-10 02:19:02.909 130 11304.63 -19.04 56848.12 88888.00 2018-05-10 02:19:03.409 130 11304.91 -18.99 56848.39 88888.00 2018-05-10 02:19:03.909 130 11305.15 -18.97 56848.62 88888.00 2018-05-10 02:19:04.409 130 11305.39 -18.92 56848.94 88888.00 2018-05-10 02:19:04.909 130 11305.64 -18.89 56849.24 88888.00 2018-05-10 02:19:05.409 130 11305.83 -18.86 56849.50 88888.00 2018-05-10 02:19:05.909 130 11306.01 -18.84 56849.67 88888.00 2018-05-10 02:19:06.409 130 11306.19 -18.80 56849.88 88888.00 2018-05-10 02:19:06.909 130 11306.30 -18.75 56850.04 88888.00 2018-05-10 02:19:07.409 130 11306.46 -18.73 56850.21 88888.00 2018-05-10 02:19:07.909 130 11306.61 -18.65 56850.36 88888.00 2018-05-10 02:19:08.409 130 11306.69 -18.56 56850.42 88888.00 2018-05-10 02:19:08.909 130 11306.85 -18.51 56850.46 88888.00 2018-05-10 02:19:09.409 130 11307.10 -18.51 56850.48 88888.00 2018-05-10 02:19:09.909 130 11307.27 -18.46 56850.47 88888.00 2018-05-10 02:19:10.409 130 11307.36 -18.42 56850.50 88888.00 2018-05-10 02:19:10.909 130 11307.61 -18.34 56850.60 88888.00 2018-05-10 02:19:11.409 130 11307.87 -18.26 56850.63 88888.00 2018-05-10 02:19:11.909 130 11308.06 -18.16 56850.62 88888.00 2018-05-10 02:19:12.409 130 11308.32 -18.12 56850.68 88888.00 2018-05-10 02:19:12.910 130 11308.59 -18.11 56850.69 88888.00 2018-05-10 02:19:13.410 130 11308.75 -18.09 56850.72 88888.00 2018-05-10 02:19:13.910 130 11308.91 -18.08 56850.78 88888.00 2018-05-10 02:19:14.410 130 11309.02 -18.04 56850.80 88888.00 2018-05-10 02:19:14.910 130 11309.09 -18.02 56850.87 88888.00 2018-05-10 02:19:15.410 130 11309.17 -17.98 56850.99 88888.00 2018-05-10 02:19:15.910 130 11309.37 -17.96 56851.00 88888.00 2018-05-10 02:19:16.410 130 11309.43 -17.97 56851.06 88888.00 2018-05-10 02:19:16.910 130 11309.50 -17.97 56851.24 88888.00 2018-05-10 02:19:17.410 130 11309.72 -17.92 56851.38 88888.00 2018-05-10 02:19:17.910 130 11309.84 -17.94 56851.58 88888.00 2018-05-10 02:19:18.410 130 11309.93 -17.91 56851.70 88888.00 2018-05-10 02:19:19.410 130 11310.20 -17.75 56852.04 88888.00 2018-05-10 02:19:19.910 130 11310.22 -17.66 56852.23 88888.00 2018-05-10 02:19:20.410 130 11310.43 -17.56 56852.49 88888.00 2018-05-10 02:19:20.910 130 11310.57 -17.46 56852.67 88888.00 2018-05-10 02:19:21.410 130 11310.68 -17.35 56852.94 88888.00 2018-05-10 02:19:21.910 130 11310.89 -17.25 56853.25 88888.00 2018-05-10 02:19:22.410 130 11311.06 -17.16 56853.55 88888.00 2018-05-10 02:19:22.910 130 11311.12 -17.06 56853.84 88888.00 2018-05-10 02:19:23.410 130 11311.23 -16.91 56854.18 88888.00 2018-05-10 02:19:23.910 130 11311.30 -16.81 56854.53 88888.00 2018-05-10 02:19:24.410 130 11311.32 -16.67 56854.89 88888.00 2018-05-10 02:19:24.910 130 11311.43 -16.48 56855.22 88888.00 2018-05-10 02:19:25.410 130 11311.54 -16.31 56855.53 88888.00 2018-05-10 02:19:25.910 130 11311.59 -16.14 56855.86 88888.00 2018-05-10 02:19:26.410 130 11311.76 -15.97 56856.15 88888.00 2018-05-10 02:19:26.910 130 11311.94 -15.81 56856.49 88888.00 2018-05-10 02:19:27.410 130 11311.92 -15.73 56856.67 88888.00 2018-05-10 02:19:27.910 130 11311.90 -15.60 56856.92 88888.00 2018-05-10 02:19:28.410 130 11311.96 -15.49 56857.11 88888.00 2018-05-10 02:19:28.910 130 11311.94 -15.45 56857.24 88888.00 2018-05-10 02:19:29.410 130 11311.96 -15.38 56857.39 88888.00 2018-05-10 02:19:29.910 130 11311.94 -15.37 56857.43 88888.00 2018-05-10 02:19:30.410 130 11311.87 -15.37 56857.50 88888.00 2018-05-10 02:19:30.910 130 11311.75 -15.39 56857.54 88888.00 2018-05-10 02:19:31.410 130 11311.71 -15.33 56857.62 88888.00 2018-05-10 02:19:31.910 130 11311.64 -15.33 56857.69 88888.00 2018-05-10 02:19:32.410 130 11311.51 -15.29 56857.79 88888.00 2018-05-10 02:19:32.910 130 11311.38 -15.28 56857.85 88888.00 2018-05-10 02:19:33.410 130 11311.27 -15.29 56857.95 88888.00 2018-05-10 02:19:33.910 130 11311.11 -15.31 56858.04 88888.00 2018-05-10 02:19:34.410 130 11310.97 -15.31 56858.10 88888.00 2018-05-10 02:19:34.910 130 11310.86 -15.31 56858.10 88888.00 2018-05-10 02:19:35.410 130 11310.65 -15.30 56858.12 88888.00 2018-05-10 02:19:35.910 130 11310.58 -15.22 56858.18 88888.00 2018-05-10 02:19:36.410 130 11310.50 -15.19 56858.20 88888.00 2018-05-10 02:19:36.910 130 11310.35 -15.17 56858.33 88888.00 2018-05-10 02:19:37.410 130 11310.19 -15.11 56858.43 88888.00 2018-05-10 02:19:37.910 130 11310.19 -15.05 56858.50 88888.00 2018-05-10 02:19:38.410 130 11310.07 -14.97 56858.57 88888.00 2018-05-10 02:19:38.910 130 11309.91 -14.89 56858.66 88888.00 2018-05-10 02:19:39.410 130 11309.85 -14.82 56858.72 88888.00 2018-05-10 02:19:39.910 130 11309.78 -14.77 56858.72 88888.00 2018-05-10 02:19:40.410 130 11309.70 -14.70 56858.77 88888.00 2018-05-10 02:19:40.910 130 11309.74 -14.62 56858.77 88888.00 2018-05-10 02:19:41.410 130 11309.67 -14.55 56858.72 88888.00 2018-05-10 02:19:41.910 130 11309.67 -14.45 56858.68 88888.00 2018-05-10 02:19:42.410 130 11309.81 -14.36 56858.68 88888.00 2018-05-10 02:19:42.910 130 11309.83 -14.26 56858.74 88888.00 2018-05-10 02:19:43.410 130 11309.84 -14.19 56858.88 88888.00 2018-05-10 02:19:43.910 130 11309.92 -14.13 56858.94 88888.00 2018-05-10 02:19:44.410 130 11309.93 -14.07 56859.00 88888.00 2018-05-10 02:19:44.910 130 11309.85 -14.01 56858.98 88888.00 2018-05-10 02:19:45.410 130 11309.87 -13.95 56859.03 88888.00 2018-05-10 02:19:45.910 130 11309.86 -13.94 56859.03 88888.00 2018-05-10 02:19:46.410 130 11309.81 -13.93 56859.04 88888.00 2018-05-10 02:19:46.910 130 11309.90 -13.94 56859.09 88888.00 2018-05-10 02:19:47.410 130 11309.95 -13.92 56859.10 88888.00 2018-05-10 02:19:47.910 130 11310.00 -13.81 56859.14 88888.00 2018-05-10 02:19:48.410 130 11310.06 -13.77 56859.25 88888.00 2018-05-10 02:19:48.910 130 11310.19 -13.79 56859.39 88888.00 2018-05-10 02:19:49.410 130 11310.18 -13.77 56859.42 88888.00 2018-05-10 02:19:49.910 130 11310.12 -13.75 56859.62 88888.00 2018-05-10 02:19:50.910 130 11310.11 -13.63 56859.92 88888.00 2018-05-10 02:19:51.410 130 11310.00 -13.59 56860.05 88888.00 2018-05-10 02:19:51.910 130 11310.00 -13.56 56860.18 88888.00 2018-05-10 02:19:52.410 130 11309.94 -13.54 56860.33 88888.00 2018-05-10 02:19:52.910 130 11309.78 -13.54 56860.52 88888.00 2018-05-10 02:19:53.410 130 11309.68 -13.51 56860.67 88888.00 2018-05-10 02:19:53.910 130 11309.61 -13.52 56860.81 88888.00 2018-05-10 02:19:54.410 130 11309.44 -13.53 56860.96 88888.00 2018-05-10 02:19:54.910 130 11309.37 -13.59 56861.15 88888.00 2018-05-10 02:19:55.410 130 11309.26 -13.66 56861.26 88888.00 2018-05-10 02:19:55.910 130 11309.17 -13.69 56861.34 88888.00 2018-05-10 02:19:56.410 130 11309.16 -13.66 56861.42 88888.00 2018-05-10 02:19:56.910 130 11309.23 -13.62 56861.58 88888.00 2018-05-10 02:19:57.410 130 11309.28 -13.61 56861.79 88888.00 2018-05-10 02:19:57.910 130 11309.37 -13.54 56861.95 88888.00 2018-05-10 02:19:58.410 130 11309.54 -13.49 56862.08 88888.00 2018-05-10 02:19:58.910 130 11309.58 -13.46 56862.27 88888.00 2018-05-10 02:19:59.410 130 11309.68 -13.36 56862.42 88888.00 2018-05-10 02:19:59.910 130 11309.85 -13.24 56862.60 88888.00 2018-05-10 02:20:00.910 130 11309.87 -13.08 56862.94 88888.00 2018-05-10 02:20:01.410 130 11310.02 -12.98 56863.17 88888.00 2018-05-10 02:20:01.910 130 11310.13 -12.87 56863.40 88888.00 2018-05-10 02:20:02.410 130 11310.15 -12.78 56863.65 88888.00 2018-05-10 02:20:02.910 130 11310.27 -12.70 56863.79 88888.00 2018-05-10 02:20:03.410 130 11310.35 -12.61 56863.98 88888.00 2018-05-10 02:20:03.910 130 11310.43 -12.57 56864.16 88888.00 2018-05-10 02:20:04.410 130 11310.56 -12.51 56864.26 88888.00 2018-05-10 02:20:04.910 130 11310.62 -12.50 56864.41 88888.00 2018-05-10 02:20:05.410 130 11310.65 -12.47 56864.56 88888.00 2018-05-10 02:20:05.910 130 11310.75 -12.44 56864.65 88888.00 2018-05-10 02:20:06.410 130 11310.88 -12.45 56864.72 88888.00 2018-05-10 02:20:06.910 130 11310.96 -12.47 56864.78 88888.00 2018-05-10 02:20:07.410 130 11311.13 -12.44 56864.82 88888.00 2018-05-10 02:20:07.910 130 11311.29 -12.44 56864.80 88888.00 2018-05-10 02:20:08.910 130 11311.53 -12.46 56864.77 88888.00 2018-05-10 02:20:09.410 130 11311.72 -12.50 56864.68 88888.00 2018-05-10 02:20:09.910 130 11311.79 -12.56 56864.63 88888.00 2018-05-10 02:20:10.410 130 11311.92 -12.56 56864.59 88888.00 2018-05-10 02:20:10.910 130 11312.10 -12.57 56864.50 88888.00 2018-05-10 02:20:11.410 130 11312.17 -12.57 56864.46 88888.00 2018-05-10 02:20:11.910 130 11312.22 -12.52 56864.42 88888.00 2018-05-10 02:20:12.410 130 11312.28 -12.46 56864.42 88888.00 2018-05-10 02:20:12.910 130 11312.38 -12.45 56864.45 88888.00 2018-05-10 02:20:13.410 130 11312.45 -12.38 56864.50 88888.00 2018-05-10 02:20:13.910 130 11312.55 -12.29 56864.54 88888.00 2018-05-10 02:20:14.410 130 11312.66 -12.22 56864.54 88888.00 2018-05-10 02:20:14.910 130 11312.73 -12.17 56864.56 88888.00 2018-05-10 02:20:15.410 130 11312.84 -12.06 56864.63 88888.00 2018-05-10 02:20:15.910 130 11312.92 -11.97 56864.74 88888.00 2018-05-10 02:20:16.410 130 11312.91 -11.90 56864.86 88888.00 2018-05-10 02:20:16.910 130 11312.98 -11.77 56864.92 88888.00 2018-05-10 02:20:17.410 130 11313.06 -11.71 56865.03 88888.00 2018-05-10 02:20:17.910 130 11313.08 -11.64 56865.11 88888.00 2018-05-10 02:20:18.910 130 11313.24 -11.57 56865.29 88888.00 2018-05-10 02:20:19.410 130 11313.21 -11.57 56865.37 88888.00 2018-05-10 02:20:19.910 130 11313.28 -11.54 56865.45 88888.00 2018-05-10 02:20:20.410 130 11313.39 -11.50 56865.53 88888.00 2018-05-10 02:20:20.910 130 11313.38 -11.47 56865.62 88888.00 2018-05-10 02:20:21.410 130 11313.49 -11.41 56865.70 88888.00 2018-05-10 02:20:21.910 130 11313.59 -11.35 56865.76 88888.00 2018-05-10 02:20:22.410 130 11313.68 -11.34 56865.74 88888.00 2018-05-10 02:20:22.910 130 11313.76 -11.34 56865.70 88888.00 2018-05-10 02:20:23.410 130 11313.91 -11.34 56865.67 88888.00 2018-05-10 02:20:23.910 130 11314.01 -11.31 56865.64 88888.00 2018-05-10 02:20:24.410 130 11314.11 -11.29 56865.62 88888.00 2018-05-10 02:20:24.910 130 11314.25 -11.23 56865.55 88888.00 2018-05-10 02:20:25.410 130 11314.40 -11.24 56865.46 88888.00 2018-05-10 02:20:25.910 130 11314.52 -11.24 56865.44 88888.00 2018-05-10 02:20:26.410 130 11314.73 -11.20 56865.42 88888.00 2018-05-10 02:20:26.910 130 11314.91 -11.22 56865.33 88888.00 2018-05-10 02:20:27.410 130 11315.03 -11.23 56865.23 88888.00 2018-05-10 02:20:27.910 130 11315.27 -11.23 56865.14 88888.00 2018-05-10 02:20:28.410 130 11315.50 -11.24 56865.05 88888.00 2018-05-10 02:20:28.910 130 11315.65 -11.25 56864.95 88888.00 2018-05-10 02:20:29.410 130 11315.81 -11.23 56864.87 88888.00 2018-05-10 02:20:29.910 130 11316.02 -11.24 56864.82 88888.00 2018-05-10 02:20:30.410 130 11316.20 -11.28 56864.80 88888.00 2018-05-10 02:20:30.910 130 11316.37 -11.24 56864.65 88888.00 2018-05-10 02:20:31.410 130 11316.59 -11.23 56864.58 88888.00 2018-05-10 02:20:32.410 130 11316.76 -11.20 56864.55 88888.00 2018-05-10 02:20:32.910 130 11317.01 -11.16 56864.49 88888.00 2018-05-10 02:20:33.410 130 11317.18 -11.10 56864.46 88888.00 2018-05-10 02:20:33.910 130 11317.30 -11.02 56864.37 88888.00 2018-05-10 02:20:34.410 130 11317.53 -10.94 56864.33 88888.00 2018-05-10 02:20:34.910 130 11317.65 -10.87 56864.27 88888.00 2018-05-10 02:20:35.410 130 11317.81 -10.82 56864.17 88888.00 2018-05-10 02:20:35.910 130 11318.01 -10.73 56864.11 88888.00 2018-05-10 02:20:36.410 130 11318.19 -10.66 56864.08 88888.00 2018-05-10 02:20:36.910 130 11318.29 -10.59 56864.08 88888.00 2018-05-10 02:20:37.410 130 11318.49 -10.49 56863.98 88888.00 2018-05-10 02:20:37.910 130 11318.69 -10.40 56863.91 88888.00 2018-05-10 02:20:38.410 130 11318.89 -10.29 56863.79 88888.00 2018-05-10 02:20:38.910 130 11319.08 -10.25 56863.66 88888.00 2018-05-10 02:20:39.410 130 11319.32 -10.15 56863.53 88888.00 2018-05-10 02:20:39.910 130 11319.51 -10.04 56863.44 88888.00 2018-05-10 02:20:40.410 130 11319.65 -9.94 56863.30 88888.00 2018-05-10 02:20:40.910 130 11319.81 -9.79 56863.13 88888.00 2018-05-10 02:20:41.410 130 11319.96 -9.71 56862.96 88888.00 2018-05-10 02:20:42.410 130 11320.26 -9.39 56862.57 88888.00 2018-05-10 02:20:42.910 130 11320.41 -9.28 56862.40 88888.00 2018-05-10 02:20:43.410 130 11320.51 -9.14 56862.29 88888.00 2018-05-10 02:20:43.910 130 11320.68 -8.98 56862.22 88888.00 2018-05-10 02:20:44.410 130 11320.81 -8.87 56862.05 88888.00 2018-05-10 02:20:44.910 130 11320.83 -8.77 56861.91 88888.00 2018-05-10 02:20:45.410 130 11320.96 -8.63 56861.77 88888.00 2018-05-10 02:20:45.910 130 11320.98 -8.50 56861.63 88888.00 2018-05-10 02:20:46.410 130 11320.99 -8.34 56861.45 88888.00 2018-05-10 02:20:46.910 130 11321.02 -8.18 56861.31 88888.00 2018-05-10 02:20:47.410 130 11321.04 -8.04 56861.14 88888.00 2018-05-10 02:20:47.910 130 11321.07 -7.89 56861.03 88888.00 2018-05-10 02:20:48.410 130 11321.13 -7.71 56860.84 88888.00 2018-05-10 02:20:48.910 130 11321.10 -7.54 56860.71 88888.00 2018-05-10 02:20:49.410 130 11321.09 -7.37 56860.64 88888.00 2018-05-10 02:20:49.910 130 11321.02 -7.17 56860.55 88888.00 2018-05-10 02:20:50.410 130 11321.04 -7.02 56860.45 88888.00 2018-05-10 02:20:50.910 130 11320.98 -6.88 56860.35 88888.00 2018-05-10 02:20:51.410 130 11320.95 -6.71 56860.29 88888.00 2018-05-10 02:20:51.910 130 11320.95 -6.57 56860.23 88888.00 2018-05-10 02:20:52.410 130 11320.86 -6.44 56860.20 88888.00 2018-05-10 02:20:52.910 130 11320.76 -6.28 56860.16 88888.00 2018-05-10 02:20:53.410 130 11320.71 -6.15 56860.15 88888.00 2018-05-10 02:20:53.910 130 11320.65 -6.01 56860.16 88888.00 2018-05-10 02:20:54.410 130 11320.55 -5.86 56860.17 88888.00 2018-05-10 02:20:54.910 130 11320.58 -5.69 56860.20 88888.00 2018-05-10 02:20:55.410 130 11320.50 -5.58 56860.19 88888.00 2018-05-10 02:20:55.910 130 11320.43 -5.44 56860.25 88888.00 2018-05-10 02:20:56.410 130 11320.42 -5.32 56860.35 88888.00 2018-05-10 02:20:56.910 130 11320.30 -5.18 56860.32 88888.00 2018-05-10 02:20:57.410 130 11320.21 -5.01 56860.36 88888.00 2018-05-10 02:20:57.910 130 11320.06 -4.91 56860.45 88888.00 2018-05-10 02:20:58.410 130 11319.96 -4.82 56860.55 88888.00 2018-05-10 02:20:58.910 130 11319.84 -4.75 56860.61 88888.00 2018-05-10 02:20:59.410 130 11319.72 -4.61 56860.67 88888.00 2018-05-10 02:20:59.910 130 11319.64 -4.50 56860.75 88888.00 2018-05-10 02:21:00.410 130 11319.43 -4.45 56860.81 88888.00 2018-05-10 02:21:00.910 130 11319.32 -4.33 56860.90 88888.00 2018-05-10 02:21:01.410 130 11319.29 -4.23 56861.09 88888.00 2018-05-10 02:21:01.910 130 11319.11 -4.16 56861.15 88888.00 2018-05-10 02:21:02.410 130 11318.97 -4.14 56861.21 88888.00 2018-05-10 02:21:02.910 130 11318.84 -3.96 56861.40 88888.00 2018-05-10 02:21:03.410 130 11318.70 -3.86 56861.51 88888.00 2018-05-10 02:21:03.910 130 11318.56 -3.73 56861.59 88888.00 2018-05-10 02:21:04.410 130 11318.46 -3.61 56861.72 88888.00 2018-05-10 02:21:04.910 130 11318.32 -3.52 56861.79 88888.00 2018-05-10 02:21:05.410 130 11318.10 -3.42 56861.95 88888.00 2018-05-10 02:21:05.910 130 11317.93 -3.34 56862.04 88888.00 2018-05-10 02:21:06.410 130 11317.78 -3.26 56862.06 88888.00 2018-05-10 02:21:06.910 130 11317.62 -3.14 56862.16 88888.00 2018-05-10 02:21:07.410 130 11317.48 -3.05 56862.35 88888.00 2018-05-10 02:21:07.910 130 11317.35 -2.99 56862.44 88888.00 2018-05-10 02:21:08.410 130 11317.13 -2.94 56862.46 88888.00 2018-05-10 02:21:08.910 130 11316.93 -2.86 56862.61 88888.00 2018-05-10 02:21:09.410 130 11316.81 -2.79 56862.74 88888.00 2018-05-10 02:21:09.910 130 11316.60 -2.74 56862.83 88888.00 2018-05-10 02:21:10.410 130 11316.40 -2.68 56862.87 88888.00 2018-05-10 02:21:10.910 130 11316.30 -2.65 56862.96 88888.00 2018-05-10 02:21:11.410 130 11316.06 -2.59 56862.98 88888.00 2018-05-10 02:21:11.910 130 11315.91 -2.63 56863.04 88888.00 2018-05-10 02:21:12.411 130 11315.81 -2.65 56863.12 88888.00 2018-05-10 02:21:12.911 130 11315.69 -2.68 56863.09 88888.00 2018-05-10 02:21:13.911 130 11315.37 -2.73 56863.18 88888.00 2018-05-10 02:21:14.411 130 11315.17 -2.77 56863.18 88888.00 2018-05-10 02:21:14.911 130 11314.95 -2.79 56863.26 88888.00 2018-05-10 02:21:15.411 130 11314.88 -2.85 56863.33 88888.00 2018-05-10 02:21:15.911 130 11314.73 -2.92 56863.37 88888.00 2018-05-10 02:21:16.411 130 11314.60 -2.98 56863.39 88888.00 2018-05-10 02:21:16.911 130 11314.51 -3.00 56863.45 88888.00 2018-05-10 02:21:17.411 130 11314.44 -3.09 56863.45 88888.00 2018-05-10 02:21:17.911 130 11314.30 -3.18 56863.49 88888.00 2018-05-10 02:21:18.411 130 11314.12 -3.21 56863.51 88888.00 2018-05-10 02:21:18.911 130 11313.98 -3.33 56863.52 88888.00 2018-05-10 02:21:19.411 130 11313.82 -3.48 56863.58 88888.00 2018-05-10 02:21:19.911 130 11313.74 -3.56 56863.63 88888.00 2018-05-10 02:21:20.411 130 11313.59 -3.65 56863.69 88888.00 2018-05-10 02:21:20.911 130 11313.42 -3.76 56863.76 88888.00 2018-05-10 02:21:21.411 130 11313.33 -3.85 56863.88 88888.00 2018-05-10 02:21:21.911 130 11313.25 -3.96 56863.97 88888.00 2018-05-10 02:21:22.411 130 11313.12 -4.15 56863.96 88888.00 2018-05-10 02:21:22.911 130 11313.11 -4.30 56864.00 88888.00 2018-05-10 02:21:23.411 130 11313.11 -4.44 56863.97 88888.00 2018-05-10 02:21:23.911 130 11313.07 -4.57 56864.00 88888.00 2018-05-10 02:21:24.411 130 11313.06 -4.69 56864.02 88888.00 2018-05-10 02:21:24.911 130 11313.10 -4.81 56863.98 88888.00 2018-05-10 02:21:25.411 130 11313.11 -4.95 56863.94 88888.00 2018-05-10 02:21:25.911 130 11313.13 -5.08 56863.88 88888.00 2018-05-10 02:21:26.411 130 11313.22 -5.19 56863.77 88888.00 2018-05-10 02:21:26.911 130 11313.29 -5.31 56863.76 88888.00 2018-05-10 02:21:27.411 130 11313.31 -5.43 56863.79 88888.00 2018-05-10 02:21:27.911 130 11313.41 -5.51 56863.77 88888.00 2018-05-10 02:21:28.411 130 11313.43 -5.60 56863.71 88888.00 2018-05-10 02:21:28.911 130 11313.45 -5.66 56863.68 88888.00 2018-05-10 02:21:29.411 130 11313.53 -5.73 56863.64 88888.00 2018-05-10 02:21:29.911 130 11313.52 -5.80 56863.63 88888.00 2018-05-10 02:21:30.411 130 11313.47 -5.89 56863.65 88888.00 2018-05-10 02:21:30.911 130 11313.50 -5.96 56863.69 88888.00 2018-05-10 02:21:31.411 130 11313.55 -6.01 56863.75 88888.00 2018-05-10 02:21:31.911 130 11313.49 -6.05 56863.79 88888.00 2018-05-10 02:21:32.411 130 11313.47 -6.12 56863.89 88888.00 2018-05-10 02:21:32.911 130 11313.52 -6.20 56863.98 88888.00 2018-05-10 02:21:33.411 130 11313.48 -6.28 56864.08 88888.00 2018-05-10 02:21:33.911 130 11313.49 -6.31 56864.20 88888.00 2018-05-10 02:21:34.411 130 11313.62 -6.33 56864.33 88888.00 2018-05-10 02:21:34.911 130 11313.56 -6.42 56864.43 88888.00 2018-05-10 02:21:35.411 130 11313.64 -6.48 56864.66 88888.00 2018-05-10 02:21:35.911 130 11313.73 -6.52 56864.82 88888.00 2018-05-10 02:21:36.411 130 11313.71 -6.61 56864.92 88888.00 2018-05-10 02:21:36.911 130 11313.74 -6.68 56865.04 88888.00 2018-05-10 02:21:37.411 130 11313.83 -6.73 56865.20 88888.00 2018-05-10 02:21:37.911 130 11313.81 -6.82 56865.30 88888.00 2018-05-10 02:21:38.411 130 11313.81 -6.91 56865.46 88888.00 2018-05-10 02:21:38.911 130 11313.93 -6.91 56865.68 88888.00 2018-05-10 02:21:39.411 130 11314.02 -6.95 56865.78 88888.00 2018-05-10 02:21:39.911 130 11313.97 -6.99 56865.85 88888.00 2018-05-10 02:21:40.411 130 11314.10 -7.02 56866.07 88888.00 2018-05-10 02:21:40.911 130 11314.22 -7.10 56866.29 88888.00 2018-05-10 02:21:41.411 130 11314.21 -7.25 56866.44 88888.00 2018-05-10 02:21:41.911 130 11314.26 -7.28 56866.61 88888.00 2018-05-10 02:21:42.411 130 11314.43 -7.36 56866.73 88888.00 2018-05-10 02:21:42.911 130 11314.50 -7.46 56866.84 88888.00 2018-05-10 02:21:43.411 130 11314.60 -7.50 56866.97 88888.00 2018-05-10 02:21:43.911 130 11314.75 -7.58 56867.11 88888.00 2018-05-10 02:21:44.411 130 11314.81 -7.68 56867.21 88888.00 2018-05-10 02:21:45.411 130 11315.14 -7.77 56867.37 88888.00 2018-05-10 02:21:45.911 130 11315.23 -7.87 56867.38 88888.00 2018-05-10 02:21:46.411 130 11315.37 -7.91 56867.35 88888.00 2018-05-10 02:21:46.911 130 11315.56 -7.97 56867.37 88888.00 2018-05-10 02:21:47.411 130 11315.71 -8.04 56867.41 88888.00 2018-05-10 02:21:47.911 130 11315.89 -8.09 56867.39 88888.00 2018-05-10 02:21:48.411 130 11316.11 -8.10 56867.41 88888.00 2018-05-10 02:21:48.911 130 11316.34 -8.16 56867.35 88888.00 2018-05-10 02:21:49.411 130 11316.51 -8.15 56867.32 88888.00 2018-05-10 02:21:49.911 130 11316.71 -8.08 56867.29 88888.00 2018-05-10 02:21:50.411 130 11316.95 -8.09 56867.23 88888.00 2018-05-10 02:21:50.911 130 11317.03 -8.11 56867.15 88888.00 2018-05-10 02:21:51.411 130 11317.25 -8.10 56867.16 88888.00 2018-05-10 02:21:51.911 130 11317.48 -8.04 56867.17 88888.00 2018-05-10 02:21:52.411 130 11317.58 -8.00 56867.11 88888.00 2018-05-10 02:21:52.911 130 11317.80 -7.92 56867.06 88888.00 2018-05-10 02:21:53.411 130 11318.05 -7.87 56867.07 88888.00 2018-05-10 02:21:53.911 130 11318.17 -7.83 56867.04 88888.00 2018-05-10 02:21:54.411 130 11318.34 -7.76 56867.03 88888.00 2018-05-10 02:21:55.411 130 11318.68 -7.54 56867.07 88888.00 2018-05-10 02:21:55.911 130 11318.78 -7.40 56867.09 88888.00 2018-05-10 02:21:56.411 130 11318.98 -7.22 56867.10 88888.00 2018-05-10 02:21:56.911 130 11319.09 -7.08 56867.07 88888.00 2018-05-10 02:21:57.411 130 11319.23 -6.87 56867.17 88888.00 2018-05-10 02:21:57.911 130 11319.38 -6.69 56867.31 88888.00 2018-05-10 02:21:58.411 130 11319.42 -6.52 56867.41 88888.00 2018-05-10 02:21:58.911 130 11319.45 -6.32 56867.48 88888.00 2018-05-10 02:21:59.411 130 11319.54 -6.08 56867.56 88888.00 2018-05-10 02:21:59.911 130 11319.65 -5.89 56867.70 88888.00 2018-05-10 02:22:00.411 130 11319.68 -5.67 56867.88 88888.00 2018-05-10 02:22:00.911 130 11319.71 -5.47 56868.05 88888.00 2018-05-10 02:22:01.411 130 11319.78 -5.31 56868.20 88888.00 2018-05-10 02:22:01.911 130 11319.73 -5.13 56868.39 88888.00 2018-05-10 02:22:02.411 130 11319.71 -4.91 56868.65 88888.00 2018-05-10 02:22:02.911 130 11319.74 -4.75 56868.80 88888.00 2018-05-10 02:22:03.411 130 11319.73 -4.64 56869.02 88888.00 2018-05-10 02:22:03.911 130 11319.77 -4.49 56869.23 88888.00 2018-05-10 02:22:04.411 130 11319.82 -4.31 56869.43 88888.00 2018-05-10 02:22:05.411 130 11319.72 -4.08 56869.81 88888.00 2018-05-10 02:22:05.911 130 11319.78 -4.03 56869.98 88888.00 2018-05-10 02:22:06.411 130 11319.73 -3.93 56870.13 88888.00 2018-05-10 02:22:06.911 130 11319.68 -3.85 56870.30 88888.00 2018-05-10 02:22:07.411 130 11319.72 -3.80 56870.49 88888.00 2018-05-10 02:22:07.911 130 11319.73 -3.76 56870.75 88888.00 2018-05-10 02:22:08.411 130 11319.73 -3.70 56870.89 88888.00 2018-05-10 02:22:08.911 130 11319.77 -3.61 56871.13 88888.00 2018-05-10 02:22:09.411 130 11319.73 -3.60 56871.42 88888.00 2018-05-10 02:22:09.911 130 11319.66 -3.56 56871.66 88888.00 2018-05-10 02:22:10.411 130 11319.60 -3.49 56871.96 88888.00 2018-05-10 02:22:10.911 130 11319.52 -3.47 56872.23 88888.00 2018-05-10 02:22:11.411 130 11319.44 -3.42 56872.48 88888.00 2018-05-10 02:22:11.911 130 11319.43 -3.39 56872.71 88888.00 2018-05-10 02:22:12.411 130 11319.38 -3.39 56873.03 88888.00 2018-05-10 02:22:12.911 130 11319.26 -3.39 56873.36 88888.00 2018-05-10 02:22:13.411 130 11319.15 -3.33 56873.61 88888.00 2018-05-10 02:22:13.911 130 11319.15 -3.31 56873.98 88888.00 2018-05-10 02:22:14.411 130 11319.06 -3.33 56874.30 88888.00 2018-05-10 02:22:14.911 130 11318.92 -3.27 56874.51 88888.00 2018-05-10 02:22:15.411 130 11318.92 -3.24 56874.79 88888.00 2018-05-10 02:22:15.911 130 11318.82 -3.27 56875.11 88888.00 2018-05-10 02:22:16.411 130 11318.68 -3.26 56875.43 88888.00 2018-05-10 02:22:16.911 130 11318.69 -3.22 56875.73 88888.00 2018-05-10 02:22:17.411 130 11318.66 -3.22 56876.01 88888.00 2018-05-10 02:22:17.911 130 11318.55 -3.25 56876.31 88888.00 2018-05-10 02:22:18.411 130 11318.54 -3.19 56876.58 88888.00 2018-05-10 02:22:18.911 130 11318.53 -3.19 56876.80 88888.00 2018-05-10 02:22:19.411 130 11318.47 -3.14 56876.99 88888.00 2018-05-10 02:22:19.911 130 11318.50 -3.12 56877.11 88888.00 2018-05-10 02:22:20.411 130 11318.52 -3.14 56877.43 88888.00 2018-05-10 02:22:20.911 130 11318.52 -3.15 56877.68 88888.00 2018-05-10 02:22:21.411 130 11318.56 -3.12 56877.88 88888.00 2018-05-10 02:22:21.911 130 11318.57 -3.14 56878.08 88888.00 2018-05-10 02:22:22.411 130 11318.52 -3.19 56878.30 88888.00 2018-05-10 02:22:22.911 130 11318.52 -3.19 56878.58 88888.00 2018-05-10 02:22:23.411 130 11318.49 -3.24 56878.91 88888.00 2018-05-10 02:22:23.911 130 11318.42 -3.28 56879.13 88888.00 2018-05-10 02:22:24.411 130 11318.43 -3.33 56879.36 88888.00 2018-05-10 02:22:24.911 130 11318.48 -3.40 56879.65 88888.00 2018-05-10 02:22:25.411 130 11318.42 -3.49 56879.90 88888.00 2018-05-10 02:22:25.911 130 11318.27 -3.58 56880.20 88888.00 2018-05-10 02:22:26.411 130 11318.24 -3.67 56880.50 88888.00 2018-05-10 02:22:26.911 130 11318.15 -3.81 56880.80 88888.00 2018-05-10 02:22:27.411 130 11318.11 -3.88 56881.15 88888.00 2018-05-10 02:22:27.911 130 11318.12 -3.89 56881.47 88888.00 2018-05-10 02:22:28.411 130 11318.12 -3.97 56881.85 88888.00 2018-05-10 02:22:28.911 130 11318.07 -4.09 56882.18 88888.00 2018-05-10 02:22:29.411 130 11318.06 -4.17 56882.51 88888.00 2018-05-10 02:22:29.911 130 11318.08 -4.27 56882.88 88888.00 2018-05-10 02:22:30.411 130 11318.06 -4.38 56883.26 88888.00 2018-05-10 02:22:30.911 130 11318.10 -4.48 56883.62 88888.00 2018-05-10 02:22:31.411 130 11318.10 -4.57 56884.00 88888.00 2018-05-10 02:22:31.911 130 11318.00 -4.69 56884.43 88888.00 2018-05-10 02:22:32.411 130 11318.01 -4.74 56884.83 88888.00 2018-05-10 02:22:32.911 130 11318.11 -4.82 56885.19 88888.00 2018-05-10 02:22:33.411 130 11318.12 -4.94 56885.63 88888.00 2018-05-10 02:22:33.911 130 11318.14 -5.03 56886.00 88888.00 2018-05-10 02:22:34.411 130 11318.24 -5.15 56886.37 88888.00 2018-05-10 02:22:34.911 130 11318.32 -5.25 56886.74 88888.00 2018-05-10 02:22:35.411 130 11318.27 -5.38 56887.13 88888.00 2018-05-10 02:22:35.911 130 11318.36 -5.52 56887.44 88888.00 2018-05-10 02:22:36.911 130 11318.33 -5.87 56888.18 88888.00 2018-05-10 02:22:37.411 130 11318.43 -5.98 56888.54 88888.00 2018-05-10 02:22:37.911 130 11318.56 -6.14 56888.89 88888.00 2018-05-10 02:22:38.411 130 11318.61 -6.26 56889.32 88888.00 2018-05-10 02:22:38.911 130 11318.68 -6.35 56889.71 88888.00 2018-05-10 02:22:39.411 130 11318.81 -6.45 56890.07 88888.00 2018-05-10 02:22:39.911 130 11318.90 -6.52 56890.51 88888.00 2018-05-10 02:22:40.411 130 11318.96 -6.58 56890.88 88888.00 2018-05-10 02:22:40.911 130 11319.18 -6.65 56891.25 88888.00 2018-05-10 02:22:41.411 130 11319.26 -6.76 56891.68 88888.00 2018-05-10 02:22:41.911 130 11319.27 -6.86 56892.12 88888.00 2018-05-10 02:22:42.411 130 11319.37 -6.91 56892.53 88888.00 2018-05-10 02:22:42.911 130 11319.44 -7.00 56892.96 88888.00 2018-05-10 02:22:43.411 130 11319.51 -7.10 56893.35 88888.00 2018-05-10 02:22:43.911 130 11319.68 -7.15 56893.82 88888.00 2018-05-10 02:22:44.411 130 11319.71 -7.25 56894.22 88888.00 2018-05-10 02:22:44.911 130 11319.81 -7.28 56894.63 88888.00 2018-05-10 02:22:45.411 130 11319.95 -7.36 56895.04 88888.00 2018-05-10 02:22:45.911 130 11320.03 -7.46 56895.47 88888.00 2018-05-10 02:22:46.411 130 11320.08 -7.58 56895.94 88888.00 2018-05-10 02:22:46.911 130 11320.17 -7.63 56896.36 88888.00 2018-05-10 02:22:47.411 130 11320.26 -7.70 56896.81 88888.00 2018-05-10 02:22:47.911 130 11320.29 -7.78 56897.28 88888.00 2018-05-10 02:22:48.411 130 11320.34 -7.81 56897.79 88888.00 2018-05-10 02:22:48.911 130 11320.49 -7.82 56898.26 88888.00 2018-05-10 02:22:49.411 130 11320.49 -7.88 56898.77 88888.00 2018-05-10 02:22:49.911 130 11320.57 -7.89 56899.29 88888.00 2018-05-10 02:22:50.411 130 11320.65 -7.87 56899.88 88888.00 2018-05-10 02:22:50.911 130 11320.66 -7.89 56900.36 88888.00 2018-05-10 02:22:51.411 130 11320.68 -7.87 56900.85 88888.00 2018-05-10 02:22:51.911 130 11320.82 -7.89 56901.42 88888.00 2018-05-10 02:22:52.411 130 11320.83 -7.92 56901.95 88888.00 2018-05-10 02:22:52.911 130 11320.83 -7.89 56902.50 88888.00 2018-05-10 02:22:53.411 130 11320.95 -7.88 56903.05 88888.00 2018-05-10 02:22:53.911 130 11321.05 -7.90 56903.56 88888.00 2018-05-10 02:22:54.411 130 11321.10 -7.91 56904.04 88888.00 2018-05-10 02:22:54.911 130 11321.23 -7.95 56904.45 88888.00 2018-05-10 02:22:55.411 130 11321.33 -8.00 56904.86 88888.00 2018-05-10 02:22:55.911 130 11321.41 -8.01 56905.30 88888.00 2018-05-10 02:22:56.411 130 11321.52 -8.02 56905.69 88888.00 2018-05-10 02:22:56.911 130 11321.68 -8.04 56906.06 88888.00 2018-05-10 02:22:57.411 130 11321.74 -8.08 56906.43 88888.00 2018-05-10 02:22:57.911 130 11321.93 -8.09 56906.75 88888.00 2018-05-10 02:22:58.411 130 11322.10 -8.09 56907.05 88888.00 2018-05-10 02:22:58.911 130 11322.14 -8.05 56907.41 88888.00 2018-05-10 02:22:59.411 130 11322.30 -8.04 56907.68 88888.00 2018-05-10 02:22:59.911 130 11322.52 -8.08 56908.02 88888.00 2018-05-10 02:23:00.411 130 11322.63 -8.11 56908.27 88888.00 2018-05-10 02:23:00.911 130 11322.72 -8.09 56908.55 88888.00 2018-05-10 02:23:01.411 130 11322.91 -8.09 56908.77 88888.00 2018-05-10 02:23:01.911 130 11322.99 -8.08 56909.00 88888.00 2018-05-10 02:23:02.411 130 11323.14 -8.08 56909.29 88888.00 2018-05-10 02:23:02.911 130 11323.27 -8.10 56909.58 88888.00 2018-05-10 02:23:03.411 130 11323.37 -8.18 56909.79 88888.00 2018-05-10 02:23:03.911 130 11323.49 -8.16 56910.01 88888.00 2018-05-10 02:23:04.411 130 11323.64 -8.15 56910.25 88888.00 2018-05-10 02:23:04.911 130 11323.78 -8.21 56910.49 88888.00 2018-05-10 02:23:05.411 130 11323.88 -8.25 56910.75 88888.00 2018-05-10 02:23:05.911 130 11324.05 -8.21 56911.01 88888.00 2018-05-10 02:23:06.411 130 11324.22 -8.22 56911.29 88888.00 2018-05-10 02:23:06.911 130 11324.33 -8.28 56911.55 88888.00 2018-05-10 02:23:07.411 130 11324.54 -8.25 56911.79 88888.00 2018-05-10 02:23:07.911 130 11324.78 -8.28 56912.09 88888.00 2018-05-10 02:23:08.411 130 11324.85 -8.34 56912.36 88888.00 2018-05-10 02:23:08.911 130 11324.98 -8.34 56912.68 88888.00 2018-05-10 02:23:09.411 130 11325.19 -8.36 56913.01 88888.00 2018-05-10 02:23:09.911 130 11325.31 -8.41 56913.31 88888.00 2018-05-10 02:23:10.411 130 11325.48 -8.46 56913.64 88888.00 2018-05-10 02:23:10.911 130 11325.69 -8.53 56913.91 88888.00 2018-05-10 02:23:11.411 130 11325.86 -8.58 56914.21 88888.00 2018-05-10 02:23:11.912 130 11326.06 -8.63 56914.58 88888.00 2018-05-10 02:23:12.412 130 11326.27 -8.71 56914.87 88888.00 2018-05-10 02:23:12.912 130 11326.45 -8.82 56915.14 88888.00 2018-05-10 02:23:13.412 130 11326.61 -8.89 56915.42 88888.00 2018-05-10 02:23:13.912 130 11326.91 -8.96 56915.76 88888.00 2018-05-10 02:23:14.412 130 11327.11 -9.04 56916.07 88888.00 2018-05-10 02:23:14.912 130 11327.33 -9.13 56916.36 88888.00 2018-05-10 02:23:15.412 130 11327.64 -9.17 56916.71 88888.00 2018-05-10 02:23:15.912 130 11327.97 -9.20 56917.07 88888.00 2018-05-10 02:23:16.412 130 11328.20 -9.28 56917.39 88888.00 2018-05-10 02:23:16.912 130 11328.51 -9.27 56917.67 88888.00 2018-05-10 02:23:17.412 130 11328.83 -9.33 56917.92 88888.00 2018-05-10 02:23:18.412 130 11329.27 -9.45 56918.46 88888.00 2018-05-10 02:23:18.912 130 11329.53 -9.48 56918.75 88888.00 2018-05-10 02:23:19.412 130 11329.73 -9.55 56919.06 88888.00 2018-05-10 02:23:19.912 130 11329.96 -9.55 56919.25 88888.00 2018-05-10 02:23:20.412 130 11330.27 -9.61 56919.42 88888.00 2018-05-10 02:23:20.912 130 11330.57 -9.58 56919.65 88888.00 2018-05-10 02:23:21.412 130 11330.90 -9.59 56919.79 88888.00 2018-05-10 02:23:21.912 130 11331.24 -9.54 56919.94 88888.00 2018-05-10 02:23:22.412 130 11331.53 -9.52 56920.11 88888.00 2018-05-10 02:23:22.912 130 11331.88 -9.51 56920.21 88888.00 2018-05-10 02:23:23.412 130 11332.14 -9.53 56920.26 88888.00 2018-05-10 02:23:23.912 130 11332.40 -9.65 56920.36 88888.00 2018-05-10 02:23:24.412 130 11332.73 -9.62 56920.38 88888.00 2018-05-10 02:23:24.912 130 11333.01 -9.60 56920.38 88888.00 2018-05-10 02:23:25.412 130 11333.29 -9.58 56920.37 88888.00 2018-05-10 02:23:25.912 130 11333.63 -9.54 56920.27 88888.00 2018-05-10 02:23:26.412 130 11334.02 -9.44 56920.17 88888.00 2018-05-10 02:23:26.912 130 11334.30 -9.36 56920.11 88888.00 2018-05-10 02:23:27.412 130 11334.55 -9.28 56919.99 88888.00 2018-05-10 02:23:27.912 130 11334.93 -9.21 56919.87 88888.00 2018-05-10 02:23:28.412 130 11335.29 -9.17 56919.70 88888.00 2018-05-10 02:23:28.912 130 11335.58 -9.11 56919.47 88888.00 2018-05-10 02:23:29.412 130 11335.85 -9.06 56919.30 88888.00 2018-05-10 02:23:29.912 130 11336.14 -9.02 56919.11 88888.00 2018-05-10 02:23:30.412 130 11336.38 -8.96 56918.96 88888.00 2018-05-10 02:23:30.912 130 11336.60 -8.89 56918.89 88888.00 2018-05-10 02:23:31.412 130 11336.84 -8.83 56918.79 88888.00 2018-05-10 02:23:31.912 130 11337.03 -8.79 56918.64 88888.00 2018-05-10 02:23:32.412 130 11337.18 -8.77 56918.46 88888.00 2018-05-10 02:23:32.912 130 11337.49 -8.75 56918.30 88888.00 2018-05-10 02:23:33.412 130 11337.65 -8.75 56918.13 88888.00 2018-05-10 02:23:33.912 130 11337.79 -8.75 56917.95 88888.00 2018-05-10 02:23:34.412 130 11338.01 -8.77 56917.77 88888.00 2018-05-10 02:23:34.912 130 11338.23 -8.80 56917.68 88888.00 2018-05-10 02:23:35.412 130 11338.40 -8.82 56917.54 88888.00 2018-05-10 02:23:35.912 130 11338.58 -8.83 56917.34 88888.00 2018-05-10 02:23:36.412 130 11338.82 -8.85 56917.21 88888.00 2018-05-10 02:23:36.912 130 11338.92 -8.84 56917.13 88888.00 2018-05-10 02:23:37.412 130 11339.10 -8.90 56917.11 88888.00 2018-05-10 02:23:37.912 130 11339.25 -8.96 56917.03 88888.00 2018-05-10 02:23:38.412 130 11339.32 -9.00 56917.02 88888.00 2018-05-10 02:23:38.912 130 11339.45 -8.98 56917.04 88888.00 2018-05-10 02:23:39.412 130 11339.63 -8.97 56917.09 88888.00 2018-05-10 02:23:39.912 130 11339.74 -9.03 56917.10 88888.00 2018-05-10 02:23:40.412 130 11339.82 -9.07 56917.13 88888.00 2018-05-10 02:23:40.912 130 11339.97 -9.19 56917.17 88888.00 2018-05-10 02:23:41.412 130 11340.06 -9.25 56917.21 88888.00 2018-05-10 02:23:41.912 130 11340.14 -9.32 56917.22 88888.00 2018-05-10 02:23:42.412 130 11340.32 -9.34 56917.18 88888.00 2018-05-10 02:23:42.912 130 11340.37 -9.41 56917.17 88888.00 2018-05-10 02:23:43.412 130 11340.43 -9.48 56917.21 88888.00 2018-05-10 02:23:43.912 130 11340.59 -9.52 56917.21 88888.00 2018-05-10 02:23:44.412 130 11340.69 -9.58 56917.09 88888.00 2018-05-10 02:23:44.912 130 11340.73 -9.61 56916.98 88888.00 2018-05-10 02:23:45.412 130 11340.85 -9.64 56916.92 88888.00 2018-05-10 02:23:45.912 130 11341.04 -9.71 56916.79 88888.00 2018-05-10 02:23:46.412 130 11341.13 -9.78 56916.66 88888.00 2018-05-10 02:23:46.912 130 11341.26 -9.80 56916.58 88888.00 2018-05-10 02:23:47.412 130 11341.41 -9.82 56916.49 88888.00 2018-05-10 02:23:47.912 130 11341.53 -9.85 56916.35 88888.00 2018-05-10 02:23:48.412 130 11341.69 -9.80 56916.17 88888.00 2018-05-10 02:23:48.912 130 11341.85 -9.78 56915.95 88888.00 2018-05-10 02:23:49.412 130 11341.97 -9.82 56915.78 88888.00 2018-05-10 02:23:49.912 130 11342.10 -9.84 56915.62 88888.00 2018-05-10 02:23:50.412 130 11342.31 -9.80 56915.44 88888.00 2018-05-10 02:23:50.912 130 11342.40 -9.86 56915.31 88888.00 2018-05-10 02:23:51.412 130 11342.46 -9.91 56915.07 88888.00 2018-05-10 02:23:51.912 130 11342.58 -9.86 56914.88 88888.00 2018-05-10 02:23:52.412 130 11342.68 -9.84 56914.68 88888.00 2018-05-10 02:23:52.912 130 11342.77 -9.84 56914.48 88888.00 2018-05-10 02:23:53.412 130 11342.89 -9.85 56914.29 88888.00 2018-05-10 02:23:53.912 130 11342.96 -9.82 56914.13 88888.00 2018-05-10 02:23:54.412 130 11342.99 -9.79 56913.92 88888.00 2018-05-10 02:23:54.912 130 11343.01 -9.73 56913.73 88888.00 2018-05-10 02:23:55.412 130 11343.09 -9.64 56913.57 88888.00 2018-05-10 02:23:55.912 130 11343.10 -9.55 56913.40 88888.00 2018-05-10 02:23:56.412 130 11343.05 -9.44 56913.32 88888.00 2018-05-10 02:23:56.912 130 11343.16 -9.33 56913.23 88888.00 2018-05-10 02:23:57.412 130 11343.21 -9.25 56913.06 88888.00 2018-05-10 02:23:57.912 130 11343.22 -9.17 56913.00 88888.00 2018-05-10 02:23:58.412 130 11343.26 -9.05 56912.92 88888.00 2018-05-10 02:23:58.912 130 11343.23 -8.96 56912.89 88888.00 2018-05-10 02:23:59.912 130 11343.12 -8.72 56912.92 88888.00 2018-05-10 02:24:00.412 130 11343.09 -8.64 56912.91 88888.00 2018-05-10 02:24:00.912 130 11343.01 -8.57 56912.81 88888.00 2018-05-10 02:24:01.412 130 11342.96 -8.49 56912.77 88888.00 2018-05-10 02:24:01.912 130 11342.94 -8.45 56912.70 88888.00 2018-05-10 02:24:02.412 130 11342.86 -8.38 56912.79 88888.00 2018-05-10 02:24:02.912 130 11342.77 -8.30 56912.83 88888.00 2018-05-10 02:24:03.412 130 11342.71 -8.30 56912.89 88888.00 2018-05-10 02:24:03.912 130 11342.55 -8.34 56912.94 88888.00 2018-05-10 02:24:04.412 130 11342.37 -8.30 56912.95 88888.00 2018-05-10 02:24:04.912 130 11342.23 -8.30 56913.02 88888.00 2018-05-10 02:24:05.412 130 11342.08 -8.35 56913.18 88888.00 2018-05-10 02:24:05.912 130 11341.96 -8.39 56913.30 88888.00 2018-05-10 02:24:06.412 130 11341.87 -8.37 56913.44 88888.00 2018-05-10 02:24:06.912 130 11341.77 -8.43 56913.59 88888.00 2018-05-10 02:24:07.412 130 11341.67 -8.45 56913.77 88888.00 2018-05-10 02:24:07.912 130 11341.57 -8.46 56913.98 88888.00 2018-05-10 02:24:08.412 130 11341.46 -8.52 56914.21 88888.00 2018-05-10 02:24:08.912 130 11341.32 -8.56 56914.48 88888.00 2018-05-10 02:24:09.412 130 11341.31 -8.62 56914.67 88888.00 2018-05-10 02:24:09.912 130 11341.23 -8.69 56914.88 88888.00 2018-05-10 02:24:10.412 130 11341.14 -8.73 56915.17 88888.00 2018-05-10 02:24:10.912 130 11341.08 -8.77 56915.50 88888.00 2018-05-10 02:24:11.412 130 11341.09 -8.89 56915.72 88888.00 2018-05-10 02:24:11.912 130 11340.99 -8.97 56915.95 88888.00 2018-05-10 02:24:12.412 130 11341.00 -9.02 56916.23 88888.00 2018-05-10 02:24:12.912 130 11341.06 -9.07 56916.52 88888.00 2018-05-10 02:24:13.412 130 11341.00 -9.16 56916.73 88888.00 2018-05-10 02:24:13.912 130 11340.90 -9.24 56916.94 88888.00 2018-05-10 02:24:14.412 130 11340.85 -9.31 56917.13 88888.00 2018-05-10 02:24:14.912 130 11340.80 -9.43 56917.28 88888.00 2018-05-10 02:24:15.412 130 11340.78 -9.53 56917.45 88888.00 2018-05-10 02:24:15.912 130 11340.72 -9.60 56917.75 88888.00 2018-05-10 02:24:16.412 130 11340.59 -9.71 56917.90 88888.00 2018-05-10 02:24:16.912 130 11340.51 -9.78 56918.06 88888.00 2018-05-10 02:24:17.412 130 11340.49 -9.81 56918.14 88888.00 2018-05-10 02:24:17.912 130 11340.39 -9.91 56918.24 88888.00 2018-05-10 02:24:18.412 130 11340.31 -10.00 56918.40 88888.00 2018-05-10 02:24:18.912 130 11340.28 -10.02 56918.57 88888.00 2018-05-10 02:24:19.412 130 11340.16 -10.02 56918.67 88888.00 2018-05-10 02:24:19.912 130 11340.03 -10.08 56918.80 88888.00 2018-05-10 02:24:20.412 130 11339.95 -10.15 56918.93 88888.00 2018-05-10 02:24:20.912 130 11339.77 -10.25 56919.08 88888.00 2018-05-10 02:24:21.412 130 11339.55 -10.40 56919.20 88888.00 2018-05-10 02:24:21.912 130 11339.35 -10.49 56919.33 88888.00 2018-05-10 02:24:22.412 130 11339.17 -10.45 56919.52 88888.00 2018-05-10 02:24:22.912 130 11338.98 -10.49 56919.68 88888.00 2018-05-10 02:24:23.412 130 11338.77 -10.49 56919.83 88888.00 2018-05-10 02:24:23.912 130 11338.60 -10.52 56920.05 88888.00 2018-05-10 02:24:24.412 130 11338.37 -10.62 56920.24 88888.00 2018-05-10 02:24:24.912 130 11338.14 -10.69 56920.46 88888.00 2018-05-10 02:24:25.412 130 11338.02 -10.74 56920.66 88888.00 2018-05-10 02:24:25.912 130 11337.81 -10.77 56920.88 88888.00 2018-05-10 02:24:26.412 130 11337.64 -10.75 56921.08 88888.00 2018-05-10 02:24:26.912 130 11337.47 -10.77 56921.32 88888.00 2018-05-10 02:24:27.412 130 11337.28 -10.83 56921.59 88888.00 2018-05-10 02:24:27.912 130 11337.10 -10.89 56921.84 88888.00 2018-05-10 02:24:28.412 130 11336.97 -10.90 56922.17 88888.00 2018-05-10 02:24:28.912 130 11336.83 -10.95 56922.46 88888.00 2018-05-10 02:24:29.412 130 11336.66 -10.96 56922.75 88888.00 2018-05-10 02:24:29.912 130 11336.50 -10.97 56923.07 88888.00 2018-05-10 02:24:30.412 130 11336.36 -10.94 56923.45 88888.00 2018-05-10 02:24:31.412 130 11335.96 -11.00 56924.32 88888.00 2018-05-10 02:24:31.912 130 11335.87 -11.06 56924.80 88888.00 2018-05-10 02:24:32.412 130 11335.69 -11.07 56925.22 88888.00 2018-05-10 02:24:32.912 130 11335.46 -11.09 56925.60 88888.00 2018-05-10 02:24:33.412 130 11335.35 -11.13 56925.98 88888.00 2018-05-10 02:24:33.912 130 11335.15 -11.17 56926.42 88888.00 2018-05-10 02:24:34.412 130 11334.96 -11.17 56926.97 88888.00 2018-05-10 02:24:34.912 130 11334.88 -11.25 56927.46 88888.00 2018-05-10 02:24:35.412 130 11334.71 -11.31 56927.97 88888.00 2018-05-10 02:24:35.912 130 11334.58 -11.30 56928.45 88888.00 2018-05-10 02:24:36.412 130 11334.54 -11.30 56928.94 88888.00 2018-05-10 02:24:36.912 130 11334.39 -11.35 56929.44 88888.00 2018-05-10 02:24:37.412 130 11334.25 -11.41 56929.93 88888.00 2018-05-10 02:24:37.912 130 11334.17 -11.47 56930.44 88888.00 2018-05-10 02:24:38.412 130 11334.05 -11.54 56931.02 88888.00 2018-05-10 02:24:38.912 130 11333.88 -11.59 56931.56 88888.00 2018-05-10 02:24:39.412 130 11333.76 -11.62 56932.13 88888.00 2018-05-10 02:24:39.912 130 11333.68 -11.74 56932.60 88888.00 2018-05-10 02:24:40.412 130 11333.60 -11.85 56933.11 88888.00 2018-05-10 02:24:41.412 130 11333.47 -12.05 56934.11 88888.00 2018-05-10 02:24:41.912 130 11333.34 -12.16 56934.63 88888.00 2018-05-10 02:24:42.412 130 11333.29 -12.26 56935.09 88888.00 2018-05-10 02:24:42.912 130 11333.33 -12.31 56935.65 88888.00 2018-05-10 02:24:43.412 130 11333.23 -12.38 56936.17 88888.00 2018-05-10 02:24:43.912 130 11333.16 -12.47 56936.67 88888.00 2018-05-10 02:24:44.412 130 11333.15 -12.52 56937.12 88888.00 2018-05-10 02:24:44.912 130 11333.09 -12.58 56937.57 88888.00 2018-05-10 02:24:45.412 130 11333.01 -12.64 56938.05 88888.00 2018-05-10 02:24:45.912 130 11333.07 -12.67 56938.56 88888.00 2018-05-10 02:24:46.412 130 11332.98 -12.75 56939.05 88888.00 2018-05-10 02:24:46.912 130 11332.92 -12.80 56939.47 88888.00 2018-05-10 02:24:47.412 130 11332.86 -12.81 56939.88 88888.00 2018-05-10 02:24:47.912 130 11332.81 -12.83 56940.36 88888.00 2018-05-10 02:24:48.412 130 11332.72 -12.88 56940.78 88888.00 2018-05-10 02:24:48.912 130 11332.70 -12.90 56941.20 88888.00 2018-05-10 02:24:49.412 130 11332.71 -12.86 56941.58 88888.00 2018-05-10 02:24:49.912 130 11332.61 -12.85 56941.93 88888.00 2018-05-10 02:24:50.412 130 11332.58 -12.80 56942.35 88888.00 2018-05-10 02:24:50.912 130 11332.58 -12.78 56942.74 88888.00 2018-05-10 02:24:51.412 130 11332.52 -12.75 56943.14 88888.00 2018-05-10 02:24:51.912 130 11332.38 -12.72 56943.48 88888.00 2018-05-10 02:24:52.412 130 11332.43 -12.73 56943.81 88888.00 2018-05-10 02:24:52.912 130 11332.49 -12.72 56944.20 88888.00 2018-05-10 02:24:53.412 130 11332.47 -12.65 56944.53 88888.00 2018-05-10 02:24:53.912 130 11332.45 -12.60 56944.85 88888.00 2018-05-10 02:24:54.412 130 11332.40 -12.56 56945.20 88888.00 2018-05-10 02:24:54.912 130 11332.42 -12.52 56945.54 88888.00 2018-05-10 02:24:55.412 130 11332.36 -12.49 56945.86 88888.00 2018-05-10 02:24:55.912 130 11332.39 -12.44 56946.21 88888.00 2018-05-10 02:24:56.412 130 11332.31 -12.40 56946.44 88888.00 2018-05-10 02:24:56.912 130 11332.36 -12.38 56946.80 88888.00 2018-05-10 02:24:57.412 130 11332.43 -12.39 56947.06 88888.00 2018-05-10 02:24:57.912 130 11332.33 -12.38 56947.20 88888.00 2018-05-10 02:24:58.412 130 11332.43 -12.34 56947.42 88888.00 2018-05-10 02:24:58.912 130 11332.46 -12.33 56947.64 88888.00 2018-05-10 02:24:59.412 130 11332.45 -12.32 56947.80 88888.00 2018-05-10 02:24:59.912 130 11332.44 -12.30 56948.00 88888.00 2018-05-10 02:25:00.412 130 11332.54 -12.25 56948.19 88888.00 2018-05-10 02:25:00.912 130 11332.56 -12.27 56948.34 88888.00 2018-05-10 02:25:01.412 130 11332.66 -12.25 56948.49 88888.00 2018-05-10 02:25:01.912 130 11332.75 -12.15 56948.69 88888.00 2018-05-10 02:25:02.912 130 11332.85 -12.08 56948.93 88888.00 2018-05-10 02:25:03.412 130 11333.01 -12.03 56949.03 88888.00 2018-05-10 02:25:03.912 130 11333.08 -12.04 56949.09 88888.00 2018-05-10 02:25:04.412 130 11333.20 -11.97 56949.15 88888.00 2018-05-10 02:25:04.912 130 11333.33 -11.95 56949.21 88888.00 2018-05-10 02:25:05.412 130 11333.42 -11.98 56949.22 88888.00 2018-05-10 02:25:05.912 130 11333.47 -11.99 56949.34 88888.00 2018-05-10 02:25:06.412 130 11333.62 -11.97 56949.46 88888.00 2018-05-10 02:25:06.912 130 11333.75 -11.95 56949.51 88888.00 2018-05-10 02:25:07.412 130 11333.78 -12.00 56949.52 88888.00 2018-05-10 02:25:07.912 130 11333.88 -12.04 56949.51 88888.00 2018-05-10 02:25:08.412 130 11333.93 -12.05 56949.56 88888.00 2018-05-10 02:25:08.912 130 11333.95 -12.06 56949.63 88888.00 2018-05-10 02:25:09.412 130 11334.04 -12.08 56949.66 88888.00 2018-05-10 02:25:09.912 130 11334.13 -12.09 56949.66 88888.00 2018-05-10 02:25:10.412 130 11334.13 -12.09 56949.72 88888.00 2018-05-10 02:25:10.912 130 11334.16 -12.12 56949.78 88888.00 2018-05-10 02:25:11.412 130 11334.21 -12.18 56949.83 88888.00 2018-05-10 02:25:11.912 130 11334.17 -12.20 56949.85 88888.00 2018-05-10 02:25:12.913 130 11334.16 -12.23 56949.97 88888.00 2018-05-10 02:25:13.413 130 11334.12 -12.27 56950.11 88888.00 2018-05-10 02:25:13.913 130 11334.03 -12.27 56950.28 88888.00 2018-05-10 02:25:14.413 130 11334.03 -12.30 56950.38 88888.00 2018-05-10 02:25:14.913 130 11333.97 -12.31 56950.50 88888.00 2018-05-10 02:25:15.413 130 11333.89 -12.33 56950.68 88888.00 2018-05-10 02:25:15.913 130 11333.91 -12.33 56950.82 88888.00 2018-05-10 02:25:16.413 130 11333.84 -12.38 56950.99 88888.00 2018-05-10 02:25:16.913 130 11333.68 -12.40 56951.23 88888.00 2018-05-10 02:25:17.413 130 11333.63 -12.39 56951.45 88888.00 2018-05-10 02:25:17.913 130 11333.58 -12.43 56951.68 88888.00 2018-05-10 02:25:18.413 130 11333.40 -12.45 56951.89 88888.00 2018-05-10 02:25:18.913 130 11333.22 -12.45 56952.16 88888.00 2018-05-10 02:25:19.413 130 11333.23 -12.50 56952.46 88888.00 2018-05-10 02:25:19.913 130 11333.18 -12.49 56952.80 88888.00 2018-05-10 02:25:20.413 130 11333.09 -12.46 56953.09 88888.00 2018-05-10 02:25:20.913 130 11333.09 -12.46 56953.42 88888.00 2018-05-10 02:25:21.413 130 11333.02 -12.46 56953.90 88888.00 2018-05-10 02:25:21.913 130 11332.91 -12.42 56954.26 88888.00 2018-05-10 02:25:22.413 130 11332.93 -12.39 56954.70 88888.00 2018-05-10 02:25:22.913 130 11332.93 -12.42 56955.11 88888.00 2018-05-10 02:25:23.413 130 11332.89 -12.38 56955.54 88888.00 2018-05-10 02:25:23.913 130 11332.94 -12.36 56955.98 88888.00 2018-05-10 02:25:24.413 130 11332.93 -12.34 56956.41 88888.00 2018-05-10 02:25:24.913 130 11332.92 -12.33 56956.86 88888.00 2018-05-10 02:25:25.413 130 11333.01 -12.25 56957.31 88888.00 2018-05-10 02:25:25.913 130 11333.06 -12.27 56957.68 88888.00 2018-05-10 02:25:26.413 130 11333.00 -12.27 56958.13 88888.00 2018-05-10 02:25:26.913 130 11333.08 -12.24 56958.58 88888.00 2018-05-10 02:25:27.413 130 11333.13 -12.22 56958.95 88888.00 2018-05-10 02:25:27.913 130 11333.18 -12.24 56959.27 88888.00 2018-05-10 02:25:28.413 130 11333.28 -12.24 56959.67 88888.00 2018-05-10 02:25:28.913 130 11333.41 -12.23 56960.06 88888.00 2018-05-10 02:25:29.413 130 11333.53 -12.18 56960.49 88888.00 2018-05-10 02:25:29.913 130 11333.68 -12.18 56960.78 88888.00 2018-05-10 02:25:30.413 130 11333.83 -12.15 56961.09 88888.00 2018-05-10 02:25:30.913 130 11333.93 -12.09 56961.39 88888.00 2018-05-10 02:25:31.413 130 11334.04 -12.04 56961.71 88888.00 2018-05-10 02:25:31.913 130 11334.20 -12.04 56962.01 88888.00 2018-05-10 02:25:32.413 130 11334.32 -12.04 56962.31 88888.00 2018-05-10 02:25:32.913 130 11334.39 -11.96 56962.59 88888.00 2018-05-10 02:25:33.413 130 11334.48 -11.90 56962.87 88888.00 2018-05-10 02:25:33.913 130 11334.62 -11.92 56963.17 88888.00 2018-05-10 02:25:34.413 130 11334.67 -11.91 56963.47 88888.00 2018-05-10 02:25:34.913 130 11334.83 -11.90 56963.63 88888.00 2018-05-10 02:25:35.413 130 11334.89 -11.95 56963.89 88888.00 2018-05-10 02:25:35.913 130 11334.92 -11.98 56964.02 88888.00 2018-05-10 02:25:36.413 130 11335.09 -11.96 56964.33 88888.00 2018-05-10 02:25:36.913 130 11335.25 -11.98 56964.58 88888.00 2018-05-10 02:25:37.413 130 11335.34 -12.00 56964.79 88888.00 2018-05-10 02:25:37.913 130 11335.38 -12.04 56964.99 88888.00 2018-05-10 02:25:38.413 130 11335.53 -12.09 56965.10 88888.00 2018-05-10 02:25:38.913 130 11335.62 -12.17 56965.30 88888.00 2018-05-10 02:25:39.413 130 11335.65 -12.22 56965.45 88888.00 2018-05-10 02:25:39.913 130 11335.73 -12.25 56965.58 88888.00 2018-05-10 02:25:40.413 130 11335.82 -12.30 56965.80 88888.00 2018-05-10 02:25:40.913 130 11335.92 -12.30 56966.00 88888.00 2018-05-10 02:25:41.413 130 11336.07 -12.29 56966.19 88888.00 2018-05-10 02:25:41.913 130 11336.14 -12.33 56966.38 88888.00 2018-05-10 02:25:42.413 130 11336.24 -12.37 56966.52 88888.00 2018-05-10 02:25:42.913 130 11336.42 -12.39 56966.68 88888.00 2018-05-10 02:25:43.413 130 11336.47 -12.42 56966.92 88888.00 2018-05-10 02:25:44.413 130 11336.63 -12.40 56967.30 88888.00 2018-05-10 02:25:44.913 130 11336.74 -12.40 56967.49 88888.00 2018-05-10 02:25:45.413 130 11336.76 -12.42 56967.70 88888.00 2018-05-10 02:25:45.913 130 11336.82 -12.45 56967.93 88888.00 2018-05-10 02:25:46.413 130 11336.91 -12.43 56968.22 88888.00 2018-05-10 02:25:46.913 130 11336.91 -12.42 56968.48 88888.00 2018-05-10 02:25:47.413 130 11336.94 -12.42 56968.71 88888.00 2018-05-10 02:25:47.913 130 11337.04 -12.43 56968.99 88888.00 2018-05-10 02:25:48.413 130 11337.06 -12.45 56969.22 88888.00 2018-05-10 02:25:48.913 130 11337.15 -12.40 56969.44 88888.00 2018-05-10 02:25:49.413 130 11337.24 -12.38 56969.68 88888.00 2018-05-10 02:25:49.913 130 11337.30 -12.42 56969.92 88888.00 2018-05-10 02:25:50.413 130 11337.30 -12.44 56970.17 88888.00 2018-05-10 02:25:50.913 130 11337.32 -12.44 56970.34 88888.00 2018-05-10 02:25:51.413 130 11337.43 -12.51 56970.49 88888.00 2018-05-10 02:25:51.913 130 11337.45 -12.53 56970.69 88888.00 2018-05-10 02:25:52.413 130 11337.50 -12.56 56970.87 88888.00 2018-05-10 02:25:52.913 130 11337.53 -12.60 56971.09 88888.00 2018-05-10 02:25:53.413 130 11337.57 -12.67 56971.26 88888.00 2018-05-10 02:25:54.413 130 11337.72 -12.74 56971.58 88888.00 2018-05-10 02:25:54.913 130 11337.72 -12.79 56971.75 88888.00 2018-05-10 02:25:55.413 130 11337.81 -12.79 56971.94 88888.00 2018-05-10 02:25:55.913 130 11337.91 -12.83 56972.16 88888.00 2018-05-10 02:25:56.413 130 11337.87 -12.86 56972.26 88888.00 2018-05-10 02:25:56.913 130 11337.89 -12.86 56972.45 88888.00 2018-05-10 02:25:57.413 130 11337.92 -12.90 56972.68 88888.00 2018-05-10 02:25:57.913 130 11337.88 -12.93 56972.81 88888.00 2018-05-10 02:25:58.413 130 11337.89 -12.97 56972.90 88888.00 2018-05-10 02:25:58.913 130 11337.93 -12.99 56973.07 88888.00 2018-05-10 02:25:59.413 130 11337.96 -13.01 56973.18 88888.00 2018-05-10 02:25:59.913 130 11337.96 -13.02 56973.33 88888.00 2018-05-10 02:26:00.413 130 11338.05 -13.06 56973.44 88888.00 2018-05-10 02:26:00.913 130 11338.06 -13.07 56973.48 88888.00 2018-05-10 02:26:01.413 130 11338.03 -13.08 56973.48 88888.00 2018-05-10 02:26:01.913 130 11338.13 -13.14 56973.47 88888.00 2018-05-10 02:26:02.413 130 11338.14 -13.26 56973.46 88888.00 2018-05-10 02:26:02.913 130 11338.16 -13.39 56973.42 88888.00 2018-05-10 02:26:03.413 130 11338.27 -13.49 56973.44 88888.00 2018-05-10 02:26:04.413 130 11338.33 -13.59 56973.39 88888.00 2018-05-10 02:26:04.913 130 11338.33 -13.63 56973.36 88888.00 2018-05-10 02:26:05.413 130 11338.34 -13.68 56973.29 88888.00 2018-05-10 02:26:05.913 130 11338.36 -13.74 56973.16 88888.00 2018-05-10 02:26:06.413 130 11338.45 -13.76 56973.07 88888.00 2018-05-10 02:26:06.913 130 11338.54 -13.80 56972.95 88888.00 2018-05-10 02:26:07.413 130 11338.55 -13.89 56972.82 88888.00 2018-05-10 02:26:07.913 130 11338.54 -13.93 56972.67 88888.00 2018-05-10 02:26:08.413 130 11338.58 -13.93 56972.45 88888.00 2018-05-10 02:26:08.913 130 11338.60 -14.03 56972.22 88888.00 2018-05-10 02:26:09.413 130 11338.62 -14.13 56972.06 88888.00 2018-05-10 02:26:09.913 130 11338.70 -14.21 56971.90 88888.00 2018-05-10 02:26:10.413 130 11338.75 -14.33 56971.62 88888.00 2018-05-10 02:26:10.913 130 11338.68 -14.48 56971.36 88888.00 2018-05-10 02:26:11.413 130 11338.64 -14.56 56971.04 88888.00 2018-05-10 02:26:11.913 130 11338.64 -14.65 56970.76 88888.00 2018-05-10 02:26:12.413 130 11338.57 -14.71 56970.43 88888.00 2018-05-10 02:26:12.913 130 11338.57 -14.77 56970.12 88888.00 2018-05-10 02:26:13.413 130 11338.60 -14.84 56969.81 88888.00 2018-05-10 02:26:13.913 130 11338.52 -14.92 56969.48 88888.00 2018-05-10 02:26:14.413 130 11338.48 -14.96 56969.23 88888.00 2018-05-10 02:26:14.913 130 11338.49 -14.99 56968.93 88888.00 2018-05-10 02:26:15.413 130 11338.51 -15.02 56968.63 88888.00 2018-05-10 02:26:15.913 130 11338.50 -15.04 56968.37 88888.00 2018-05-10 02:26:16.413 130 11338.45 -15.03 56968.11 88888.00 2018-05-10 02:26:16.913 130 11338.45 -15.04 56967.77 88888.00 2018-05-10 02:26:17.413 130 11338.37 -15.03 56967.51 88888.00 2018-05-10 02:26:17.913 130 11338.30 -15.02 56967.31 88888.00 2018-05-10 02:26:18.413 130 11338.23 -15.03 56967.04 88888.00 2018-05-10 02:26:18.913 130 11338.13 -14.98 56966.70 88888.00 2018-05-10 02:26:19.413 130 11338.15 -14.92 56966.45 88888.00 2018-05-10 02:26:19.913 130 11338.10 -14.88 56966.22 88888.00 2018-05-10 02:26:20.413 130 11338.02 -14.82 56965.93 88888.00 2018-05-10 02:26:20.913 130 11338.01 -14.77 56965.68 88888.00 2018-05-10 02:26:21.413 130 11337.99 -14.74 56965.39 88888.00 2018-05-10 02:26:21.913 130 11337.89 -14.67 56965.16 88888.00 2018-05-10 02:26:22.413 130 11337.78 -14.56 56964.94 88888.00 2018-05-10 02:26:22.913 130 11337.73 -14.44 56964.77 88888.00 2018-05-10 02:26:23.413 130 11337.63 -14.38 56964.61 88888.00 2018-05-10 02:26:23.913 130 11337.61 -14.33 56964.45 88888.00 2018-05-10 02:26:24.413 130 11337.65 -14.21 56964.24 88888.00 2018-05-10 02:26:24.913 130 11337.53 -14.11 56964.01 88888.00 2018-05-10 02:26:25.413 130 11337.45 -14.00 56963.78 88888.00 2018-05-10 02:26:25.913 130 11337.47 -13.88 56963.50 88888.00 2018-05-10 02:26:26.413 130 11337.39 -14.01 56963.28 88888.00 2018-05-10 02:26:26.913 130 11337.32 -13.83 56963.07 88888.00 2018-05-10 02:26:27.413 130 11337.35 -13.59 56962.83 88888.00 2018-05-10 02:26:27.913 130 11337.28 -13.48 56962.60 88888.00 2018-05-10 02:26:28.413 130 11337.17 -13.41 56962.41 88888.00 2018-05-10 02:26:28.913 130 11337.11 -13.36 56962.23 88888.00 2018-05-10 02:26:29.413 130 11337.04 -13.32 56962.12 88888.00 2018-05-10 02:26:29.913 130 11336.94 -13.24 56961.93 88888.00 2018-05-10 02:26:30.413 130 11336.97 -13.14 56961.65 88888.00 2018-05-10 02:26:30.913 130 11336.95 -13.08 56961.34 88888.00 2018-05-10 02:26:31.413 130 11336.92 -13.02 56961.09 88888.00 2018-05-10 02:26:31.913 130 11336.90 -12.97 56960.88 88888.00 2018-05-10 02:26:32.413 130 11336.89 -12.88 56960.69 88888.00 2018-05-10 02:26:32.913 130 11336.81 -12.80 56960.49 88888.00 2018-05-10 02:26:33.413 130 11336.75 -12.77 56960.25 88888.00 2018-05-10 02:26:33.913 130 11336.71 -12.80 56959.96 88888.00 2018-05-10 02:26:34.413 130 11336.66 -12.81 56959.65 88888.00 2018-05-10 02:26:34.913 130 11336.60 -12.79 56959.35 88888.00 2018-05-10 02:26:35.913 130 11336.45 -13.06 56958.74 88888.00 2018-05-10 02:26:36.413 130 11336.40 -13.01 56958.42 88888.00 2018-05-10 02:26:36.913 130 11336.43 -12.81 56958.17 88888.00 2018-05-10 02:26:37.413 130 11336.39 -12.81 56957.82 88888.00 2018-05-10 02:26:37.913 130 11336.32 -12.81 56957.50 88888.00 2018-05-10 02:26:38.413 130 11336.39 -12.81 56957.22 88888.00 2018-05-10 02:26:38.913 130 11336.40 -12.83 56956.89 88888.00 2018-05-10 02:26:39.413 130 11336.32 -12.80 56956.54 88888.00 2018-05-10 02:26:39.913 130 11336.32 -12.77 56956.21 88888.00 2018-05-10 02:26:40.413 130 11336.29 -12.75 56955.86 88888.00 2018-05-10 02:26:40.913 130 11336.24 -12.79 56955.51 88888.00 2018-05-10 02:26:41.413 130 11336.20 -12.72 56955.15 88888.00 2018-05-10 02:26:41.913 130 11336.20 -12.72 56954.83 88888.00 2018-05-10 02:26:42.413 130 11336.10 -12.77 56954.42 88888.00 2018-05-10 02:26:42.913 130 11336.04 -12.79 56954.13 88888.00 2018-05-10 02:26:43.413 130 11336.04 -12.81 56953.78 88888.00 2018-05-10 02:26:43.913 130 11335.94 -12.83 56953.45 88888.00 2018-05-10 02:26:44.413 130 11335.84 -12.84 56953.09 88888.00 2018-05-10 02:26:44.913 130 11335.80 -12.85 56952.68 88888.00 2018-05-10 02:26:45.413 130 11335.73 -12.87 56952.34 88888.00 2018-05-10 02:26:45.913 130 11335.67 -12.90 56952.01 88888.00 2018-05-10 02:26:46.413 130 11335.69 -12.94 56951.58 88888.00 2018-05-10 02:26:46.913 130 11335.64 -12.95 56951.14 88888.00 2018-05-10 02:26:47.413 130 11335.62 -12.98 56950.72 88888.00 2018-05-10 02:26:47.913 130 11335.57 -12.97 56950.29 88888.00 2018-05-10 02:26:48.413 130 11335.52 -12.92 56949.92 88888.00 2018-05-10 02:26:48.913 130 11335.43 -12.84 56949.58 88888.00 2018-05-10 02:26:49.413 130 11335.45 -12.74 56949.28 88888.00 2018-05-10 02:26:49.913 130 11335.48 -12.66 56949.01 88888.00 2018-05-10 02:26:50.413 130 11335.43 -12.59 56948.67 88888.00 2018-05-10 02:26:50.913 130 11335.49 -12.52 56948.37 88888.00 2018-05-10 02:26:51.413 130 11335.49 -12.43 56948.10 88888.00 2018-05-10 02:26:51.913 130 11335.49 -12.29 56947.89 88888.00 2018-05-10 02:26:52.413 130 11335.50 -12.18 56947.71 88888.00 2018-05-10 02:26:52.913 130 11335.57 -12.12 56947.54 88888.00 2018-05-10 02:26:53.413 130 11335.55 -12.10 56947.34 88888.00 2018-05-10 02:26:53.913 130 11335.58 -11.99 56947.12 88888.00 2018-05-10 02:26:54.413 130 11335.62 -11.90 56946.98 88888.00 2018-05-10 02:26:54.913 130 11335.57 -11.78 56946.85 88888.00 2018-05-10 02:26:55.413 130 11335.57 -11.70 56946.74 88888.00 2018-05-10 02:26:55.913 130 11335.62 -11.62 56946.63 88888.00 2018-05-10 02:26:56.413 130 11335.63 -11.55 56946.52 88888.00 2018-05-10 02:26:56.913 130 11335.65 -11.47 56946.44 88888.00 2018-05-10 02:26:57.413 130 11335.73 -11.40 56946.39 88888.00 2018-05-10 02:26:57.913 130 11335.76 -11.41 56946.30 88888.00 2018-05-10 02:26:58.413 130 11335.65 -11.36 56946.27 88888.00 2018-05-10 02:26:58.913 130 11335.71 -11.27 56946.27 88888.00 2018-05-10 02:26:59.413 130 11335.84 -11.20 56946.31 88888.00 2018-05-10 02:26:59.913 130 11335.86 -11.10 56946.38 88888.00 2018-05-10 02:27:00.413 130 11335.99 -11.00 56946.46 88888.00 2018-05-10 02:27:00.913 130 11336.12 -10.90 56946.59 88888.00 2018-05-10 02:27:01.413 130 11336.06 -10.86 56946.75 88888.00 2018-05-10 02:27:01.913 130 11336.03 -10.76 56946.94 88888.00 2018-05-10 02:27:02.413 130 11336.10 -10.72 56947.07 88888.00 2018-05-10 02:27:02.913 130 11336.12 -10.66 56947.21 88888.00 2018-05-10 02:27:03.913 130 11336.21 -10.48 56947.55 88888.00 2018-05-10 02:27:04.413 130 11336.25 -10.46 56947.68 88888.00 2018-05-10 02:27:04.913 130 11336.25 -10.42 56947.91 88888.00 2018-05-10 02:27:05.413 130 11336.40 -10.34 56948.12 88888.00 2018-05-10 02:27:05.913 130 11336.49 -10.28 56948.34 88888.00 2018-05-10 02:27:06.413 130 11336.54 -10.22 56948.60 88888.00 2018-05-10 02:27:06.913 130 11336.68 -10.16 56948.89 88888.00 2018-05-10 02:27:07.413 130 11336.77 -10.13 56949.18 88888.00 2018-05-10 02:27:07.913 130 11336.89 -9.99 56949.48 88888.00 2018-05-10 02:27:08.413 130 11337.13 -9.88 56949.82 88888.00 2018-05-10 02:27:08.913 130 11337.33 -9.81 56950.06 88888.00 2018-05-10 02:27:09.413 130 11337.47 -9.71 56950.40 88888.00 2018-05-10 02:27:09.913 130 11337.68 -9.59 56950.75 88888.00 2018-05-10 02:27:10.413 130 11338.01 -9.53 56951.01 88888.00 2018-05-10 02:27:10.913 130 11338.23 -9.44 56951.37 88888.00 2018-05-10 02:27:11.413 130 11338.48 -9.36 56951.70 88888.00 2018-05-10 02:27:11.913 130 11338.84 -9.32 56951.98 88888.00 2018-05-10 02:27:12.413 130 11339.03 -9.27 56952.33 88888.00 2018-05-10 02:27:12.913 130 11339.34 -9.19 56952.66 88888.00 2018-05-10 02:27:13.413 130 11339.60 -9.11 56953.05 88888.00 2018-05-10 02:27:13.913 130 11339.75 -9.12 56953.29 88888.00 2018-05-10 02:27:14.404 130 11339.93 -9.14 56953.68 88888.00 2018-05-10 02:27:14.904 130 11340.18 -9.11 56954.03 88888.00 2018-05-10 02:27:15.404 130 11340.28 -9.09 56954.44 88888.00 2018-05-10 02:27:15.904 130 11340.37 -9.02 56954.77 88888.00 2018-05-10 02:27:16.404 130 11340.57 -8.94 56955.11 88888.00 2018-05-10 02:27:16.904 130 11340.74 -8.90 56955.47 88888.00 2018-05-10 02:27:17.404 130 11340.91 -8.79 56955.86 88888.00 2018-05-10 02:27:17.904 130 11341.16 -8.72 56956.24 88888.00 2018-05-10 02:27:18.404 130 11341.38 -8.66 56956.56 88888.00 2018-05-10 02:27:18.904 130 11341.52 -8.57 56956.92 88888.00 2018-05-10 02:27:19.404 130 11341.73 -8.51 56957.27 88888.00 2018-05-10 02:27:19.904 130 11341.98 -8.45 56957.60 88888.00 2018-05-10 02:27:20.404 130 11342.18 -8.44 56957.87 88888.00 2018-05-10 02:27:20.904 130 11342.38 -8.42 56958.21 88888.00 2018-05-10 02:27:21.404 130 11342.59 -8.41 56958.53 88888.00 2018-05-10 02:27:21.904 130 11342.81 -8.44 56958.88 88888.00 2018-05-10 02:27:22.404 130 11342.99 -8.48 56959.19 88888.00 2018-05-10 02:27:22.904 130 11343.22 -8.50 56959.49 88888.00 2018-05-10 02:27:23.404 130 11343.41 -8.55 56959.78 88888.00 2018-05-10 02:27:23.904 130 11343.59 -8.50 56960.06 88888.00 2018-05-10 02:27:24.404 130 11343.80 -8.46 56960.43 88888.00 2018-05-10 02:27:24.904 130 11343.97 -8.51 56960.84 88888.00 2018-05-10 02:27:25.404 130 11344.13 -8.49 56961.16 88888.00 2018-05-10 02:27:25.904 130 11344.40 -8.45 56961.47 88888.00 2018-05-10 02:27:26.404 130 11344.59 -8.48 56961.77 88888.00 2018-05-10 02:27:27.404 130 11345.03 -8.43 56962.38 88888.00 2018-05-10 02:27:27.904 130 11345.25 -8.39 56962.69 88888.00 2018-05-10 02:27:28.404 130 11345.41 -8.36 56962.96 88888.00 2018-05-10 02:27:28.904 130 11345.66 -8.34 56963.27 88888.00 2018-05-10 02:27:29.404 130 11345.97 -8.35 56963.60 88888.00 2018-05-10 02:27:29.904 130 11346.15 -8.35 56963.83 88888.00 2018-05-10 02:27:30.404 130 11346.35 -8.35 56964.10 88888.00 2018-05-10 02:27:30.904 130 11346.68 -8.30 56964.41 88888.00 2018-05-10 02:27:31.404 130 11346.90 -8.28 56964.71 88888.00 2018-05-10 02:27:31.904 130 11347.11 -8.24 56965.00 88888.00 2018-05-10 02:27:32.404 130 11347.40 -8.23 56965.29 88888.00 2018-05-10 02:27:32.904 130 11347.66 -8.22 56965.55 88888.00 2018-05-10 02:27:33.404 130 11347.87 -8.25 56965.82 88888.00 2018-05-10 02:27:33.904 130 11348.15 -8.26 56966.12 88888.00 2018-05-10 02:27:34.404 130 11348.36 -8.28 56966.30 88888.00 2018-05-10 02:27:34.904 130 11348.55 -8.22 56966.51 88888.00 2018-05-10 02:27:35.404 130 11348.87 -8.16 56966.78 88888.00 2018-05-10 02:27:35.904 130 11349.06 -8.16 56967.05 88888.00 2018-05-10 02:27:36.404 130 11349.25 -8.12 56967.29 88888.00 2018-05-10 02:27:36.904 130 11349.51 -8.10 56967.50 88888.00 2018-05-10 02:27:37.404 130 11349.79 -8.11 56967.70 88888.00 2018-05-10 02:27:37.904 130 11350.05 -8.09 56967.90 88888.00 2018-05-10 02:27:38.404 130 11350.29 -8.03 56968.13 88888.00 2018-05-10 02:27:38.904 130 11350.58 -8.05 56968.33 88888.00 2018-05-10 02:27:39.404 130 11350.80 -8.04 56968.54 88888.00 2018-05-10 02:27:39.904 130 11351.06 -8.00 56968.73 88888.00 2018-05-10 02:27:40.404 130 11351.46 -7.96 56968.96 88888.00 2018-05-10 02:27:40.904 130 11351.77 -7.96 56969.11 88888.00 2018-05-10 02:27:41.404 130 11352.07 -7.90 56969.34 88888.00 2018-05-10 02:27:41.904 130 11352.40 -7.88 56969.59 88888.00 2018-05-10 02:27:42.404 130 11352.66 -7.82 56969.83 88888.00 2018-05-10 02:27:42.904 130 11352.92 -7.75 56970.05 88888.00 2018-05-10 02:27:43.404 130 11353.28 -7.68 56970.24 88888.00 2018-05-10 02:27:43.904 130 11353.55 -7.63 56970.38 88888.00 2018-05-10 02:27:44.404 130 11353.87 -7.55 56970.53 88888.00 2018-05-10 02:27:44.904 130 11354.25 -7.51 56970.64 88888.00 2018-05-10 02:27:45.404 130 11354.53 -7.49 56970.70 88888.00 2018-05-10 02:27:45.904 130 11354.75 -7.46 56970.74 88888.00 2018-05-10 02:27:46.404 130 11355.09 -7.41 56970.83 88888.00 2018-05-10 02:27:46.904 130 11355.37 -7.41 56970.94 88888.00 2018-05-10 02:27:47.404 130 11355.57 -7.36 56971.03 88888.00 2018-05-10 02:27:47.904 130 11355.84 -7.27 56971.13 88888.00 2018-05-10 02:27:48.404 130 11356.05 -7.25 56971.16 88888.00 2018-05-10 02:27:48.904 130 11356.27 -7.20 56971.26 88888.00 2018-05-10 02:27:49.404 130 11356.47 -7.12 56971.33 88888.00 2018-05-10 02:27:49.904 130 11356.65 -7.08 56971.39 88888.00 2018-05-10 02:27:50.404 130 11356.78 -7.03 56971.47 88888.00 2018-05-10 02:27:50.904 130 11356.93 -6.95 56971.55 88888.00 2018-05-10 02:27:51.404 130 11357.17 -6.91 56971.60 88888.00 2018-05-10 02:27:51.904 130 11357.31 -6.83 56971.59 88888.00 2018-05-10 02:27:52.404 130 11357.48 -6.76 56971.55 88888.00 2018-05-10 02:27:52.904 130 11357.69 -6.72 56971.61 88888.00 2018-05-10 02:27:53.404 130 11357.86 -6.66 56971.61 88888.00 2018-05-10 02:27:53.904 130 11358.04 -6.55 56971.62 88888.00 2018-05-10 02:27:54.404 130 11358.32 -6.41 56971.68 88888.00 2018-05-10 02:27:54.904 130 11358.58 -6.35 56971.67 88888.00 2018-05-10 02:27:55.404 130 11358.83 -6.25 56971.74 88888.00 2018-05-10 02:27:55.904 130 11359.15 -6.12 56971.81 88888.00 2018-05-10 02:27:56.404 130 11359.42 -6.01 56971.90 88888.00 2018-05-10 02:27:56.904 130 11359.63 -5.91 56971.93 88888.00 2018-05-10 02:27:57.404 130 11359.97 -5.74 56971.96 88888.00 2018-05-10 02:27:57.904 130 11360.31 -5.63 56971.97 88888.00 2018-05-10 02:27:58.404 130 11360.54 -5.47 56971.99 88888.00 2018-05-10 02:27:58.904 130 11360.85 -5.33 56972.00 88888.00 2018-05-10 02:27:59.404 130 11361.20 -5.24 56971.98 88888.00 2018-05-10 02:27:59.904 130 11361.47 -5.10 56971.91 88888.00 2018-05-10 02:28:00.404 130 11361.76 -4.99 56971.92 88888.00 2018-05-10 02:28:00.904 130 11362.10 -4.91 56971.90 88888.00 2018-05-10 02:28:01.404 130 11362.28 -4.85 56971.80 88888.00 2018-05-10 02:28:01.904 130 11362.56 -4.76 56971.73 88888.00 2018-05-10 02:28:02.404 130 11362.84 -4.65 56971.71 88888.00 2018-05-10 02:28:02.904 130 11363.04 -4.58 56971.67 88888.00 2018-05-10 02:28:03.404 130 11363.28 -4.49 56971.60 88888.00 2018-05-10 02:28:03.904 130 11363.58 -4.48 56971.58 88888.00 2018-05-10 02:28:04.404 130 11363.83 -4.42 56971.48 88888.00 2018-05-10 02:28:04.904 130 11364.02 -4.35 56971.42 88888.00 2018-05-10 02:28:05.404 130 11364.30 -4.23 56971.39 88888.00 2018-05-10 02:28:05.904 130 11364.57 -4.09 56971.33 88888.00 2018-05-10 02:28:06.404 130 11364.78 -4.00 56971.29 88888.00 2018-05-10 02:28:06.904 130 11365.03 -3.87 56971.34 88888.00 2018-05-10 02:28:07.404 130 11365.32 -3.80 56971.30 88888.00 2018-05-10 02:28:07.904 130 11365.53 -3.69 56971.27 88888.00 2018-05-10 02:28:08.904 130 11366.14 -3.43 56971.22 88888.00 2018-05-10 02:28:09.404 130 11366.41 -3.33 56971.17 88888.00 2018-05-10 02:28:09.904 130 11366.71 -3.20 56971.07 88888.00 2018-05-10 02:28:10.404 130 11367.06 -3.01 56971.02 88888.00 2018-05-10 02:28:10.904 130 11367.34 -2.88 56970.96 88888.00 2018-05-10 02:28:11.404 130 11367.68 -2.77 56970.90 88888.00 2018-05-10 02:28:11.904 130 11368.05 -2.59 56970.90 88888.00 2018-05-10 02:28:12.404 130 11368.36 -2.47 56970.87 88888.00 2018-05-10 02:28:12.904 130 11368.72 -2.39 56970.84 88888.00 2018-05-10 02:28:13.404 130 11369.14 -2.22 56970.83 88888.00 2018-05-10 02:28:13.904 130 11369.49 -2.20 56970.83 88888.00 2018-05-10 02:28:14.404 130 11369.82 -2.00 56970.74 88888.00 2018-05-10 02:28:14.904 130 11370.20 -2.03 56970.68 88888.00 2018-05-10 02:28:15.404 130 11370.58 -1.86 56970.58 88888.00 2018-05-10 02:28:15.904 130 11370.86 -1.90 56970.50 88888.00 2018-05-10 02:28:16.904 130 11371.62 -1.62 56970.37 88888.00 2018-05-10 02:28:17.404 130 11371.92 -1.45 56970.31 88888.00 2018-05-10 02:28:17.904 130 11372.25 -1.22 56970.24 88888.00 2018-05-10 02:28:18.404 130 11372.60 -1.30 56970.17 88888.00 2018-05-10 02:28:18.904 130 11372.86 -1.10 56970.20 88888.00 2018-05-10 02:28:19.404 130 11373.16 -0.79 56970.19 88888.00 2018-05-10 02:28:19.904 130 11373.56 -0.76 56970.05 88888.00 2018-05-10 02:28:20.404 130 11373.80 -0.96 56969.97 88888.00 2018-05-10 02:28:20.904 130 11374.05 -0.79 56969.92 88888.00 2018-05-10 02:28:21.404 130 11374.41 -0.63 56969.81 88888.00 2018-05-10 02:28:21.904 130 11374.72 -0.34 56969.69 88888.00 2018-05-10 02:28:22.404 130 11374.96 -0.22 56969.63 88888.00 2018-05-10 02:28:22.904 130 11375.34 -0.18 56969.54 88888.00 2018-05-10 02:28:23.404 130 11375.69 -0.16 56969.43 88888.00 2018-05-10 02:28:23.904 130 11375.95 -0.11 56969.27 88888.00 2018-05-10 02:28:24.404 130 11376.29 -0.02 56969.16 88888.00 2018-05-10 02:28:24.904 130 11376.64 0.04 56968.93 88888.00 2018-05-10 02:28:25.404 130 11376.99 0.09 56968.79 88888.00 2018-05-10 02:28:25.904 130 11377.45 0.21 56968.67 88888.00 2018-05-10 02:28:26.904 130 11378.18 0.35 56968.39 88888.00 2018-05-10 02:28:27.404 130 11378.50 0.23 56968.25 88888.00 2018-05-10 02:28:27.904 130 11378.73 0.21 56968.07 88888.00 2018-05-10 02:28:28.404 130 11379.05 0.28 56967.92 88888.00 2018-05-10 02:28:28.904 130 11379.31 0.33 56967.81 88888.00 2018-05-10 02:28:29.404 130 11379.69 0.23 56967.69 88888.00 2018-05-10 02:28:29.904 130 11379.98 0.13 56967.48 88888.00 2018-05-10 02:28:30.404 130 11380.20 0.12 56967.34 88888.00 2018-05-10 02:28:30.904 130 11380.49 0.16 56967.34 88888.00 2018-05-10 02:28:31.404 130 11380.83 0.32 56967.26 88888.00 2018-05-10 02:28:31.904 130 11381.13 0.68 56967.12 88888.00 2018-05-10 02:28:32.404 130 11381.48 1.01 56967.00 88888.00 2018-05-10 02:28:32.904 130 11381.84 0.95 56966.91 88888.00 2018-05-10 02:28:33.404 130 11382.12 0.79 56966.81 88888.00 2018-05-10 02:28:33.904 130 11382.55 0.98 56966.74 88888.00 2018-05-10 02:28:34.404 130 11382.96 1.31 56966.62 88888.00 2018-05-10 02:28:34.904 130 11383.26 1.22 56966.55 88888.00 2018-05-10 02:28:35.404 130 11383.62 1.27 56966.47 88888.00 2018-05-10 02:28:35.904 130 11383.99 1.56 56966.30 88888.00 2018-05-10 02:28:36.404 130 11384.35 1.40 56966.12 88888.00 2018-05-10 02:28:36.904 130 11384.73 1.55 56965.93 88888.00 2018-05-10 02:28:37.404 130 11385.07 1.52 56965.74 88888.00 2018-05-10 02:28:37.904 130 11385.38 1.32 56965.51 88888.00 2018-05-10 02:28:38.404 130 11385.81 1.57 56965.35 88888.00 2018-05-10 02:28:38.904 130 11386.22 1.45 56965.14 88888.00 2018-05-10 02:28:39.404 130 11386.50 1.50 56964.92 88888.00 2018-05-10 02:28:40.404 130 11387.11 1.52 56964.58 88888.00 2018-05-10 02:28:40.904 130 11387.37 1.75 56964.42 88888.00 2018-05-10 02:28:41.404 130 11387.64 1.62 56964.29 88888.00 2018-05-10 02:28:41.904 130 11387.95 1.83 56964.15 88888.00 2018-05-10 02:28:42.404 130 11388.20 1.83 56964.02 88888.00 2018-05-10 02:28:42.904 130 11388.43 1.96 56963.90 88888.00 2018-05-10 02:28:43.404 130 11388.75 1.97 56963.72 88888.00 2018-05-10 02:28:43.904 130 11389.09 2.13 56963.57 88888.00 2018-05-10 02:28:44.404 130 11389.36 2.06 56963.36 88888.00 2018-05-10 02:28:44.904 130 11389.71 2.20 56963.21 88888.00 2018-05-10 02:28:45.404 130 11390.01 2.18 56963.05 88888.00 2018-05-10 02:28:45.904 130 11390.26 2.31 56962.89 88888.00 2018-05-10 02:28:46.404 130 11390.49 2.39 56962.75 88888.00 2018-05-10 02:28:46.904 130 11390.77 2.38 56962.54 88888.00 2018-05-10 02:28:47.404 130 11391.02 2.45 56962.37 88888.00 2018-05-10 02:28:47.904 130 11391.23 2.51 56962.21 88888.00 2018-05-10 02:28:48.404 130 11391.51 2.57 56962.01 88888.00 2018-05-10 02:28:48.904 130 11391.77 2.67 56961.71 88888.00 2018-05-10 02:28:49.404 130 11391.95 2.70 56961.45 88888.00 2018-05-10 02:28:50.404 130 11392.54 2.80 56961.06 88888.00 2018-05-10 02:28:50.904 130 11392.75 2.87 56960.82 88888.00 2018-05-10 02:28:51.404 130 11393.04 2.97 56960.74 88888.00 2018-05-10 02:28:51.904 130 11393.32 3.01 56960.55 88888.00 2018-05-10 02:28:52.404 130 11393.51 3.12 56960.35 88888.00 2018-05-10 02:28:52.904 130 11393.73 3.19 56960.17 88888.00 2018-05-10 02:28:53.404 130 11394.02 3.26 56959.98 88888.00 2018-05-10 02:28:53.904 130 11394.23 3.31 56959.74 88888.00 2018-05-10 02:28:54.404 130 11394.49 3.35 56959.58 88888.00 2018-05-10 02:28:54.904 130 11394.78 3.42 56959.39 88888.00 2018-05-10 02:28:55.404 130 11395.01 3.49 56959.23 88888.00 2018-05-10 02:28:55.904 130 11395.29 3.53 56959.03 88888.00 2018-05-10 02:28:56.404 130 11395.62 3.61 56958.88 88888.00 2018-05-10 02:28:56.904 130 11395.91 3.68 56958.68 88888.00 2018-05-10 02:28:57.404 130 11396.15 3.73 56958.50 88888.00 2018-05-10 02:28:57.904 130 11396.40 3.80 56958.30 88888.00 2018-05-10 02:28:58.404 130 11396.66 3.79 56958.07 88888.00 2018-05-10 02:28:58.904 130 11396.81 3.83 56957.94 88888.00 2018-05-10 02:28:59.404 130 11397.14 3.92 56957.78 88888.00 2018-05-10 02:28:59.904 130 11397.41 3.94 56957.60 88888.00 2018-05-10 02:29:00.404 130 11397.53 4.02 56957.50 88888.00 2018-05-10 02:29:00.904 130 11397.76 4.10 56957.35 88888.00 2018-05-10 02:29:01.404 130 11398.13 4.20 56957.25 88888.00 2018-05-10 02:29:01.904 130 11398.27 4.26 56957.12 88888.00 2018-05-10 02:29:02.404 130 11398.51 4.35 56957.07 88888.00 2018-05-10 02:29:02.904 130 11398.80 4.42 56956.89 88888.00 2018-05-10 02:29:03.404 130 11399.01 4.54 56956.79 88888.00 2018-05-10 02:29:03.904 130 11399.25 4.63 56956.69 88888.00 2018-05-10 02:29:04.404 130 11399.50 4.69 56956.58 88888.00 2018-05-10 02:29:04.904 130 11399.63 4.74 56956.44 88888.00 2018-05-10 02:29:05.404 130 11399.81 4.85 56956.27 88888.00 2018-05-10 02:29:05.904 130 11400.06 4.97 56956.09 88888.00 2018-05-10 02:29:06.404 130 11400.18 5.04 56955.99 88888.00 2018-05-10 02:29:06.904 130 11400.28 5.10 56955.85 88888.00 2018-05-10 02:29:07.404 130 11400.53 5.19 56955.72 88888.00 2018-05-10 02:29:07.904 130 11400.75 5.31 56955.56 88888.00 2018-05-10 02:29:08.404 130 11400.94 5.40 56955.36 88888.00 2018-05-10 02:29:08.904 130 11401.22 5.46 56955.19 88888.00 2018-05-10 02:29:09.404 130 11401.50 5.52 56954.99 88888.00 2018-05-10 02:29:09.904 130 11401.72 5.60 56954.73 88888.00 2018-05-10 02:29:10.404 130 11401.96 5.74 56954.48 88888.00 2018-05-10 02:29:10.904 130 11402.34 5.86 56954.25 88888.00 2018-05-10 02:29:11.404 130 11402.62 5.92 56954.04 88888.00 2018-05-10 02:29:11.904 130 11402.87 6.07 56953.87 88888.00 2018-05-10 02:29:12.404 130 11403.21 6.17 56953.65 88888.00 2018-05-10 02:29:12.904 130 11403.47 6.25 56953.45 88888.00 2018-05-10 02:29:13.404 130 11403.73 6.34 56953.24 88888.00 2018-05-10 02:29:13.904 130 11404.02 6.44 56953.04 88888.00 2018-05-10 02:29:14.404 130 11404.19 6.54 56952.81 88888.00 2018-05-10 02:29:14.904 130 11404.42 6.67 56952.64 88888.00 2018-05-10 02:29:15.405 130 11404.63 6.75 56952.48 88888.00 2018-05-10 02:29:15.905 130 11404.85 6.85 56952.24 88888.00 2018-05-10 02:29:16.405 130 11405.07 6.93 56952.08 88888.00 2018-05-10 02:29:16.905 130 11405.33 7.01 56951.90 88888.00 2018-05-10 02:29:17.405 130 11405.63 7.08 56951.65 88888.00 2018-05-10 02:29:17.905 130 11405.83 7.08 56951.44 88888.00 2018-05-10 02:29:18.405 130 11406.08 7.14 56951.20 88888.00 2018-05-10 02:29:18.905 130 11406.39 7.19 56950.94 88888.00 2018-05-10 02:29:19.405 130 11406.57 7.26 56950.66 88888.00 2018-05-10 02:29:19.905 130 11406.69 7.32 56950.40 88888.00 2018-05-10 02:29:20.405 130 11406.88 7.35 56950.18 88888.00 2018-05-10 02:29:20.905 130 11407.03 7.42 56949.95 88888.00 2018-05-10 02:29:21.405 130 11407.19 7.50 56949.71 88888.00 2018-05-10 02:29:21.905 130 11407.44 7.55 56949.44 88888.00 2018-05-10 02:29:22.405 130 11407.62 7.61 56949.18 88888.00 2018-05-10 02:29:22.905 130 11407.80 7.67 56948.94 88888.00 2018-05-10 02:29:23.405 130 11408.03 7.76 56948.62 88888.00 2018-05-10 02:29:23.905 130 11408.19 7.83 56948.32 88888.00 2018-05-10 02:29:24.405 130 11408.32 7.89 56948.02 88888.00 2018-05-10 02:29:24.905 130 11408.52 7.96 56947.72 88888.00 2018-05-10 02:29:25.405 130 11408.74 8.01 56947.45 88888.00 2018-05-10 02:29:25.905 130 11408.90 8.07 56947.19 88888.00 2018-05-10 02:29:26.405 130 11409.12 8.17 56946.88 88888.00 2018-05-10 02:29:26.905 130 11409.38 8.22 56946.65 88888.00 2018-05-10 02:29:27.405 130 11409.64 8.28 56946.38 88888.00 2018-05-10 02:29:27.905 130 11409.83 8.37 56946.11 88888.00 2018-05-10 02:29:28.405 130 11410.19 8.48 56945.97 88888.00 2018-05-10 02:29:28.905 130 11410.47 8.52 56945.76 88888.00 2018-05-10 02:29:29.405 130 11410.74 8.64 56945.55 88888.00 2018-05-10 02:29:29.905 130 11411.12 8.78 56945.29 88888.00 2018-05-10 02:29:30.405 130 11411.37 8.92 56945.20 88888.00 2018-05-10 02:29:30.905 130 11411.67 9.07 56945.01 88888.00 2018-05-10 02:29:31.905 130 11412.43 9.30 56944.62 88888.00 2018-05-10 02:29:32.405 130 11412.64 9.43 56944.40 88888.00 2018-05-10 02:29:32.905 130 11412.89 9.59 56944.20 88888.00 2018-05-10 02:29:33.405 130 11413.20 9.65 56943.92 88888.00 2018-05-10 02:29:33.905 130 11413.42 9.73 56943.74 88888.00 2018-05-10 02:29:34.405 130 11413.64 9.87 56943.57 88888.00 2018-05-10 02:29:34.905 130 11413.89 9.93 56943.40 88888.00 2018-05-10 02:29:35.405 130 11414.03 9.98 56943.18 88888.00 2018-05-10 02:29:35.905 130 11414.23 10.07 56942.96 88888.00 2018-05-10 02:29:36.405 130 11414.42 10.14 56942.76 88888.00 2018-05-10 02:29:36.905 130 11414.52 10.21 56942.55 88888.00 2018-05-10 02:29:37.405 130 11414.64 10.28 56942.35 88888.00 2018-05-10 02:29:37.905 130 11414.84 10.34 56942.15 88888.00 2018-05-10 02:29:38.405 130 11414.89 10.43 56941.95 88888.00 2018-05-10 02:29:38.905 130 11414.95 10.56 56941.74 88888.00 2018-05-10 02:29:39.905 130 11415.15 10.81 56941.43 88888.00 2018-05-10 02:29:40.405 130 11415.21 11.00 56941.23 88888.00 2018-05-10 02:29:40.905 130 11415.33 11.16 56941.06 88888.00 2018-05-10 02:29:41.405 130 11415.51 11.28 56940.90 88888.00 2018-05-10 02:29:41.905 130 11415.58 11.37 56940.69 88888.00 2018-05-10 02:29:42.405 130 11415.70 11.55 56940.48 88888.00 2018-05-10 02:29:42.905 130 11415.89 11.74 56940.26 88888.00 2018-05-10 02:29:43.405 130 11415.99 11.86 56940.04 88888.00 2018-05-10 02:29:43.905 130 11416.14 11.95 56939.78 88888.00 2018-05-10 02:29:44.405 130 11416.34 12.06 56939.50 88888.00 2018-05-10 02:29:44.905 130 11416.46 12.15 56939.21 88888.00 2018-05-10 02:29:45.405 130 11416.55 12.23 56938.88 88888.00 2018-05-10 02:29:45.905 130 11416.74 12.31 56938.56 88888.00 2018-05-10 02:29:46.405 130 11416.89 12.34 56938.18 88888.00 2018-05-10 02:29:46.905 130 11416.96 12.39 56937.85 88888.00 2018-05-10 02:29:47.405 130 11417.00 12.42 56937.54 88888.00 2018-05-10 02:29:47.905 130 11417.04 12.44 56937.21 88888.00 2018-05-10 02:29:48.405 130 11417.09 12.47 56936.90 88888.00 2018-05-10 02:29:48.905 130 11417.24 12.53 56936.57 88888.00 2018-05-10 02:29:49.405 130 11417.34 12.61 56936.21 88888.00 2018-05-10 02:29:49.905 130 11417.32 12.67 56935.89 88888.00 2018-05-10 02:29:50.405 130 11417.48 12.73 56935.54 88888.00 2018-05-10 02:29:50.905 130 11417.63 12.80 56935.20 88888.00 2018-05-10 02:29:51.405 130 11417.73 12.86 56934.93 88888.00 2018-05-10 02:29:51.905 130 11417.83 12.92 56934.65 88888.00 2018-05-10 02:29:52.405 130 11417.93 13.01 56934.32 88888.00 2018-05-10 02:29:52.905 130 11417.95 13.09 56933.94 88888.00 2018-05-10 02:29:53.405 130 11418.05 13.19 56933.68 88888.00 2018-05-10 02:29:53.905 130 11418.25 13.28 56933.43 88888.00 2018-05-10 02:29:54.405 130 11418.34 13.35 56933.05 88888.00 2018-05-10 02:29:54.905 130 11418.42 13.45 56932.73 88888.00 2018-05-10 02:29:55.405 130 11418.52 13.49 56932.47 88888.00 2018-05-10 02:29:55.905 130 11418.67 13.53 56932.13 88888.00 2018-05-10 02:29:56.405 130 11418.71 13.53 56931.83 88888.00 2018-05-10 02:29:56.905 130 11418.90 13.60 56931.50 88888.00 2018-05-10 02:29:57.405 130 11419.01 13.65 56931.18 88888.00 2018-05-10 02:29:57.905 130 11419.03 13.63 56930.83 88888.00 2018-05-10 02:29:58.405 130 11419.16 13.73 56930.50 88888.00 2018-05-10 02:29:58.905 130 11419.25 13.75 56930.19 88888.00 2018-05-10 02:29:59.405 130 11419.22 13.76 56929.92 88888.00 2018-05-10 02:29:59.905 130 11419.34 13.83 56929.69 88888.00 2018-05-10 02:30:00.405 130 11419.43 13.83 56929.42 88888.00 2018-05-10 02:30:00.905 130 11419.43 13.88 56929.17 88888.00 2018-05-10 02:30:01.405 130 11419.51 13.89 56928.96 88888.00 2018-05-10 02:30:01.905 130 11419.57 14.02 56928.71 88888.00 2018-05-10 02:30:02.405 130 11419.56 14.08 56928.43 88888.00 2018-05-10 02:30:03.405 130 11419.65 14.20 56927.94 88888.00 2018-05-10 02:30:03.905 130 11419.72 14.22 56927.71 88888.00 2018-05-10 02:30:04.405 130 11419.70 14.26 56927.43 88888.00 2018-05-10 02:30:04.905 130 11419.77 14.33 56927.11 88888.00 2018-05-10 02:30:05.405 130 11419.70 14.34 56926.84 88888.00 2018-05-10 02:30:05.905 130 11419.61 14.33 56926.59 88888.00 2018-05-10 02:30:06.405 130 11419.58 14.38 56926.35 88888.00 2018-05-10 02:30:06.905 130 11419.59 14.44 56926.14 88888.00 2018-05-10 02:30:07.405 130 11419.57 14.49 56925.85 88888.00 2018-05-10 02:30:07.905 130 11419.51 14.56 56925.46 88888.00 2018-05-10 02:30:08.405 130 11419.54 14.61 56925.17 88888.00 2018-05-10 02:30:08.905 130 11419.47 14.58 56924.86 88888.00 2018-05-10 02:30:09.405 130 11419.46 14.62 56924.53 88888.00 2018-05-10 02:30:09.905 130 11419.53 14.61 56924.24 88888.00 2018-05-10 02:30:10.405 130 11419.53 14.58 56923.91 88888.00 2018-05-10 02:30:10.905 130 11419.51 14.64 56923.63 88888.00 2018-05-10 02:30:11.405 130 11419.52 14.67 56923.28 88888.00 2018-05-10 02:30:11.905 130 11419.45 14.65 56922.99 88888.00 2018-05-10 02:30:12.405 130 11419.51 14.70 56922.71 88888.00 2018-05-10 02:30:12.905 130 11419.61 14.74 56922.45 88888.00 2018-05-10 02:30:13.405 130 11419.63 14.76 56922.19 88888.00 2018-05-10 02:30:13.905 130 11419.70 14.75 56921.97 88888.00 2018-05-10 02:30:14.405 130 11419.88 14.77 56921.71 88888.00 2018-05-10 02:30:14.905 130 11420.00 14.72 56921.42 88888.00 2018-05-10 02:30:15.405 130 11420.03 14.76 56921.15 88888.00 2018-05-10 02:30:15.905 130 11420.15 14.82 56920.95 88888.00 2018-05-10 02:30:16.405 130 11420.19 14.84 56920.64 88888.00 2018-05-10 02:30:16.905 130 11420.14 14.87 56920.38 88888.00 2018-05-10 02:30:17.405 130 11420.16 14.92 56920.15 88888.00 2018-05-10 02:30:17.905 130 11420.33 14.96 56919.83 88888.00 2018-05-10 02:30:18.405 130 11420.38 14.97 56919.47 88888.00 2018-05-10 02:30:18.905 130 11420.41 15.03 56919.11 88888.00 2018-05-10 02:30:19.405 130 11420.48 15.02 56918.78 88888.00 2018-05-10 02:30:19.905 130 11420.51 15.03 56918.44 88888.00 2018-05-10 02:30:20.405 130 11420.48 15.06 56918.09 88888.00 2018-05-10 02:30:20.905 130 11420.52 15.06 56917.68 88888.00 2018-05-10 02:30:21.405 130 11420.54 15.06 56917.29 88888.00 2018-05-10 02:30:21.905 130 11420.44 15.10 56916.96 88888.00 2018-05-10 02:30:22.405 130 11420.44 15.09 56916.66 88888.00 2018-05-10 02:30:22.905 130 11420.37 15.06 56916.35 88888.00 2018-05-10 02:30:23.405 130 11420.29 15.03 56915.96 88888.00 2018-05-10 02:30:23.905 130 11420.27 15.03 56915.59 88888.00 2018-05-10 02:30:24.405 130 11420.21 15.05 56915.13 88888.00 2018-05-10 02:30:24.905 130 11420.19 15.03 56914.71 88888.00 2018-05-10 02:30:25.405 130 11420.14 15.03 56914.41 88888.00 2018-05-10 02:30:25.905 130 11420.19 14.99 56914.15 88888.00 2018-05-10 02:30:26.405 130 11420.15 14.98 56913.82 88888.00 2018-05-10 02:30:26.905 130 11420.10 14.98 56913.53 88888.00 2018-05-10 02:30:27.405 130 11420.08 14.98 56913.24 88888.00 2018-05-10 02:30:27.905 130 11420.01 14.96 56912.98 88888.00 2018-05-10 02:30:28.405 130 11419.94 14.98 56912.76 88888.00 2018-05-10 02:30:28.905 130 11419.98 15.02 56912.54 88888.00 2018-05-10 02:30:29.405 130 11419.92 15.04 56912.30 88888.00 2018-05-10 02:30:29.905 130 11419.89 15.04 56912.10 88888.00 2018-05-10 02:30:30.405 130 11420.00 15.05 56911.87 88888.00 2018-05-10 02:30:30.905 130 11420.01 15.09 56911.61 88888.00 2018-05-10 02:30:31.405 130 11419.99 15.11 56911.35 88888.00 2018-05-10 02:30:31.905 130 11420.06 15.11 56911.12 88888.00 2018-05-10 02:30:32.405 130 11420.15 15.09 56910.95 88888.00 2018-05-10 02:30:32.905 130 11420.14 15.19 56910.76 88888.00 2018-05-10 02:30:33.405 130 11420.21 15.28 56910.63 88888.00 2018-05-10 02:30:33.905 130 11420.31 15.36 56910.45 88888.00 2018-05-10 02:30:35.405 130 11420.62 15.73 56910.22 88888.00 2018-05-10 02:30:35.905 130 11420.66 15.77 56910.06 88888.00 2018-05-10 02:30:36.405 130 11420.68 15.84 56909.88 88888.00 2018-05-10 02:30:36.905 130 11420.76 15.86 56909.67 88888.00 2018-05-10 02:30:37.405 130 11420.82 15.85 56909.42 88888.00 2018-05-10 02:30:37.905 130 11420.79 15.84 56909.19 88888.00 2018-05-10 02:30:38.405 130 11420.84 15.87 56908.98 88888.00 2018-05-10 02:30:38.905 130 11420.79 15.81 56908.72 88888.00 2018-05-10 02:30:39.405 130 11420.68 15.81 56908.48 88888.00 2018-05-10 02:30:39.905 130 11420.64 15.81 56908.27 88888.00 2018-05-10 02:30:40.405 130 11420.51 15.78 56908.01 88888.00 2018-05-10 02:30:40.905 130 11420.35 15.76 56907.81 88888.00 2018-05-10 02:30:41.405 130 11420.28 15.81 56907.59 88888.00 2018-05-10 02:30:41.905 130 11420.20 15.86 56907.39 88888.00 2018-05-10 02:30:42.405 130 11420.12 15.87 56907.18 88888.00 2018-05-10 02:30:42.905 130 11420.10 15.90 56906.92 88888.00 2018-05-10 02:30:43.405 130 11420.12 15.91 56906.66 88888.00 2018-05-10 02:30:43.905 130 11420.03 15.97 56906.50 88888.00 2018-05-10 02:30:44.405 130 11420.01 16.06 56906.32 88888.00 2018-05-10 02:30:44.905 130 11420.06 16.13 56906.09 88888.00 2018-05-10 02:30:45.405 130 11420.02 16.17 56905.94 88888.00 2018-05-10 02:30:45.905 130 11420.12 16.26 56905.72 88888.00 2018-05-10 02:30:46.405 130 11420.19 16.34 56905.50 88888.00 2018-05-10 02:30:46.905 130 11420.24 16.37 56905.19 88888.00 2018-05-10 02:30:47.405 130 11420.23 16.41 56904.95 88888.00 2018-05-10 02:30:47.905 130 11420.37 16.51 56904.72 88888.00 2018-05-10 02:30:48.405 130 11420.43 16.52 56904.51 88888.00 2018-05-10 02:30:48.905 130 11420.45 16.53 56904.18 88888.00 2018-05-10 02:30:49.405 130 11420.59 16.57 56903.89 88888.00 2018-05-10 02:30:49.905 130 11420.68 16.54 56903.58 88888.00 2018-05-10 02:30:50.405 130 11420.70 16.52 56903.24 88888.00 2018-05-10 02:30:50.905 130 11420.77 16.55 56902.93 88888.00 2018-05-10 02:30:51.405 130 11420.83 16.51 56902.64 88888.00 2018-05-10 02:30:51.905 130 11420.85 16.46 56902.26 88888.00 2018-05-10 02:30:52.905 130 11420.88 16.42 56901.66 88888.00 2018-05-10 02:30:53.405 130 11420.86 16.38 56901.38 88888.00 2018-05-10 02:30:53.905 130 11420.85 16.34 56901.15 88888.00 2018-05-10 02:30:54.405 130 11420.89 16.31 56900.98 88888.00 2018-05-10 02:30:54.905 130 11420.90 16.32 56900.81 88888.00 2018-05-10 02:30:55.405 130 11420.85 16.34 56900.61 88888.00 2018-05-10 02:30:55.905 130 11420.85 16.37 56900.38 88888.00 2018-05-10 02:30:56.405 130 11420.90 16.34 56900.20 88888.00 2018-05-10 02:30:56.905 130 11420.85 16.38 56900.06 88888.00 2018-05-10 02:30:57.405 130 11420.95 16.38 56899.91 88888.00 2018-05-10 02:30:57.905 130 11421.05 16.39 56899.79 88888.00 2018-05-10 02:30:58.405 130 11421.06 16.45 56899.65 88888.00 2018-05-10 02:30:58.905 130 11421.24 16.47 56899.51 88888.00 2018-05-10 02:30:59.405 130 11421.35 16.44 56899.43 88888.00 2018-05-10 02:30:59.905 130 11421.40 16.46 56899.24 88888.00 2018-05-10 02:31:00.405 130 11421.63 16.54 56899.07 88888.00 2018-05-10 02:31:00.905 130 11421.84 16.59 56898.94 88888.00 2018-05-10 02:31:01.405 130 11422.02 16.60 56898.86 88888.00 2018-05-10 02:31:01.905 130 11422.25 16.71 56898.81 88888.00 2018-05-10 02:31:02.405 130 11422.52 16.78 56898.80 88888.00 2018-05-10 02:31:02.905 130 11422.73 16.79 56898.71 88888.00 2018-05-10 02:31:03.405 130 11422.95 16.83 56898.55 88888.00 2018-05-10 02:31:03.905 130 11423.13 16.83 56898.42 88888.00 2018-05-10 02:31:04.405 130 11423.23 16.85 56898.19 88888.00 2018-05-10 02:31:04.905 130 11423.30 16.80 56897.99 88888.00 2018-05-10 02:31:05.405 130 11423.46 16.80 56897.73 88888.00 2018-05-10 02:31:05.905 130 11423.59 16.74 56897.49 88888.00 2018-05-10 02:31:06.405 130 11423.68 16.68 56897.28 88888.00 2018-05-10 02:31:06.905 130 11423.78 16.65 56897.09 88888.00 2018-05-10 02:31:07.405 130 11423.85 16.59 56896.75 88888.00 2018-05-10 02:31:07.905 130 11423.92 16.61 56896.50 88888.00 2018-05-10 02:31:08.405 130 11424.06 16.65 56896.26 88888.00 2018-05-10 02:31:08.905 130 11424.23 16.65 56896.00 88888.00 2018-05-10 02:31:09.405 130 11424.36 16.62 56895.81 88888.00 2018-05-10 02:31:09.905 130 11424.52 16.65 56895.58 88888.00 2018-05-10 02:31:10.405 130 11424.68 16.62 56895.31 88888.00 2018-05-10 02:31:10.905 130 11424.76 16.60 56895.07 88888.00 2018-05-10 02:31:11.405 130 11424.92 16.55 56894.84 88888.00 2018-05-10 02:31:11.905 130 11425.10 16.55 56894.64 88888.00 2018-05-10 02:31:12.405 130 11425.17 16.49 56894.45 88888.00 2018-05-10 02:31:12.905 130 11425.23 16.45 56894.26 88888.00 2018-05-10 02:31:13.405 130 11425.27 16.45 56894.15 88888.00 2018-05-10 02:31:13.905 130 11425.26 16.40 56894.00 88888.00 2018-05-10 02:31:14.405 130 11425.24 16.33 56893.75 88888.00 2018-05-10 02:31:14.905 130 11425.34 16.27 56893.54 88888.00 2018-05-10 02:31:15.405 130 11425.42 16.20 56893.38 88888.00 2018-05-10 02:31:16.405 130 11425.54 16.19 56892.90 88888.00 2018-05-10 02:31:16.905 130 11425.70 16.13 56892.70 88888.00 2018-05-10 02:31:17.405 130 11425.76 16.07 56892.53 88888.00 2018-05-10 02:31:17.905 130 11425.90 16.06 56892.35 88888.00 2018-05-10 02:31:18.405 130 11426.01 16.07 56892.21 88888.00 2018-05-10 02:31:18.905 130 11426.06 16.08 56892.03 88888.00 2018-05-10 02:31:19.405 130 11426.11 16.14 56891.90 88888.00 2018-05-10 02:31:19.905 130 11426.25 16.14 56891.78 88888.00 2018-05-10 02:31:20.405 130 11426.41 16.14 56891.64 88888.00 2018-05-10 02:31:20.905 130 11426.56 16.19 56891.51 88888.00 2018-05-10 02:31:21.406 130 11426.81 16.21 56891.31 88888.00 2018-05-10 02:31:21.906 130 11427.00 16.23 56891.03 88888.00 2018-05-10 02:31:22.406 130 11427.17 16.28 56890.86 88888.00 2018-05-10 02:31:22.906 130 11427.50 16.31 56890.59 88888.00 2018-05-10 02:31:23.406 130 11427.63 16.28 56890.35 88888.00 2018-05-10 02:31:23.906 130 11427.78 16.26 56890.11 88888.00 2018-05-10 02:31:24.406 130 11428.05 16.28 56889.84 88888.00 2018-05-10 02:31:24.906 130 11428.20 16.26 56889.45 88888.00 2018-05-10 02:31:25.406 130 11428.32 16.20 56889.11 88888.00 2018-05-10 02:31:25.906 130 11428.58 16.17 56888.79 88888.00 2018-05-10 02:31:26.406 130 11428.69 16.15 56888.48 88888.00 2018-05-10 02:31:26.906 130 11428.82 16.10 56888.16 88888.00 2018-05-10 02:31:27.406 130 11429.08 16.10 56887.84 88888.00 2018-05-10 02:31:27.906 130 11429.30 16.07 56887.54 88888.00 2018-05-10 02:31:28.406 130 11429.44 16.07 56887.18 88888.00 2018-05-10 02:31:28.906 130 11429.61 16.05 56886.87 88888.00 2018-05-10 02:31:29.406 130 11429.83 15.99 56886.60 88888.00 2018-05-10 02:31:29.906 130 11430.01 15.91 56886.25 88888.00 2018-05-10 02:31:30.406 130 11430.23 15.89 56885.91 88888.00 2018-05-10 02:31:30.906 130 11430.47 15.84 56885.60 88888.00 2018-05-10 02:31:31.406 130 11430.62 15.79 56885.31 88888.00 2018-05-10 02:31:31.906 130 11430.72 15.71 56884.97 88888.00 2018-05-10 02:31:32.406 130 11430.80 15.69 56884.70 88888.00 2018-05-10 02:31:32.906 130 11430.85 15.66 56884.43 88888.00 2018-05-10 02:31:33.406 130 11430.96 15.63 56884.14 88888.00 2018-05-10 02:31:33.906 130 11431.14 15.57 56883.82 88888.00 2018-05-10 02:31:34.406 130 11431.12 15.46 56883.47 88888.00 2018-05-10 02:31:34.906 130 11431.22 15.39 56883.14 88888.00 2018-05-10 02:31:35.406 130 11431.32 15.39 56882.77 88888.00 2018-05-10 02:31:35.906 130 11431.34 15.31 56882.36 88888.00 2018-05-10 02:31:36.406 130 11431.33 15.28 56881.98 88888.00 2018-05-10 02:31:36.906 130 11431.47 15.19 56881.51 88888.00 2018-05-10 02:31:37.406 130 11431.52 15.09 56881.12 88888.00 2018-05-10 02:31:37.906 130 11431.50 15.01 56880.74 88888.00 2018-05-10 02:31:38.406 130 11431.54 14.94 56880.34 88888.00 2018-05-10 02:31:38.906 130 11431.56 14.76 56879.89 88888.00 2018-05-10 02:31:39.406 130 11431.53 14.63 56879.44 88888.00 2018-05-10 02:31:39.906 130 11431.60 14.57 56879.03 88888.00 2018-05-10 02:31:40.406 130 11431.69 14.49 56878.66 88888.00 2018-05-10 02:31:40.906 130 11431.68 14.41 56878.33 88888.00 2018-05-10 02:31:41.406 130 11431.70 14.31 56877.98 88888.00 2018-05-10 02:31:41.906 130 11431.82 14.31 56877.63 88888.00 2018-05-10 02:31:42.406 130 11431.87 14.24 56877.30 88888.00 2018-05-10 02:31:42.906 130 11431.96 14.19 56876.98 88888.00 2018-05-10 02:31:43.406 130 11432.11 14.09 56876.68 88888.00 2018-05-10 02:31:43.906 130 11432.25 13.99 56876.42 88888.00 2018-05-10 02:31:44.406 130 11432.33 13.94 56876.10 88888.00 2018-05-10 02:31:44.906 130 11432.46 13.92 56875.81 88888.00 2018-05-10 02:31:45.406 130 11432.58 13.89 56875.54 88888.00 2018-05-10 02:31:45.906 130 11432.64 13.79 56875.25 88888.00 2018-05-10 02:31:46.406 130 11432.65 13.76 56874.98 88888.00 2018-05-10 02:31:46.906 130 11432.77 13.72 56874.63 88888.00 2018-05-10 02:31:47.406 130 11432.79 13.61 56874.32 88888.00 2018-05-10 02:31:47.906 130 11432.84 13.53 56874.00 88888.00 2018-05-10 02:31:48.406 130 11432.92 13.41 56873.61 88888.00 2018-05-10 02:31:48.906 130 11432.87 13.28 56873.28 88888.00 2018-05-10 02:31:49.406 130 11432.89 13.18 56872.96 88888.00 2018-05-10 02:31:49.906 130 11433.01 13.06 56872.63 88888.00 2018-05-10 02:31:50.406 130 11433.05 12.97 56872.26 88888.00 2018-05-10 02:31:50.906 130 11433.07 12.88 56871.92 88888.00 2018-05-10 02:31:51.406 130 11433.14 12.79 56871.60 88888.00 2018-05-10 02:31:51.906 130 11433.19 12.73 56871.23 88888.00 2018-05-10 02:31:52.406 130 11433.26 12.65 56870.90 88888.00 2018-05-10 02:31:52.906 130 11433.40 12.54 56870.60 88888.00 2018-05-10 02:31:53.406 130 11433.49 12.42 56870.27 88888.00 2018-05-10 02:31:53.906 130 11433.56 12.37 56869.99 88888.00 2018-05-10 02:31:54.406 130 11433.65 12.27 56869.73 88888.00 2018-05-10 02:31:54.906 130 11433.81 12.22 56869.46 88888.00 2018-05-10 02:31:55.406 130 11433.85 12.17 56869.24 88888.00 2018-05-10 02:31:55.906 130 11433.95 12.10 56869.04 88888.00 2018-05-10 02:31:56.406 130 11434.07 11.99 56868.80 88888.00 2018-05-10 02:31:56.906 130 11434.17 11.92 56868.67 88888.00 2018-05-10 02:31:57.906 130 11434.39 11.85 56868.48 88888.00 2018-05-10 02:31:58.406 130 11434.48 11.85 56868.44 88888.00 2018-05-10 02:31:58.906 130 11434.60 11.90 56868.43 88888.00 2018-05-10 02:31:59.406 130 11434.74 11.86 56868.44 88888.00 2018-05-10 02:31:59.906 130 11434.81 11.85 56868.38 88888.00 2018-05-10 02:32:00.406 130 11434.92 11.85 56868.22 88888.00 2018-05-10 02:32:00.906 130 11435.10 11.77 56868.06 88888.00 2018-05-10 02:32:01.406 130 11435.20 11.65 56867.88 88888.00 2018-05-10 02:32:01.906 130 11435.23 11.61 56867.73 88888.00 2018-05-10 02:32:02.406 130 11435.31 11.54 56867.55 88888.00 2018-05-10 02:32:02.906 130 11435.41 11.43 56867.41 88888.00 2018-05-10 02:32:03.406 130 11435.45 11.34 56867.29 88888.00 2018-05-10 02:32:03.906 130 11435.66 11.29 56867.24 88888.00 2018-05-10 02:32:04.406 130 11435.80 11.21 56867.07 88888.00 2018-05-10 02:32:04.906 130 11435.90 11.11 56866.81 88888.00 2018-05-10 02:32:05.906 130 11436.34 10.94 56866.41 88888.00 2018-05-10 02:32:06.406 130 11436.39 10.89 56866.20 88888.00 2018-05-10 02:32:06.906 130 11436.54 10.80 56865.96 88888.00 2018-05-10 02:32:07.406 130 11436.71 10.66 56865.70 88888.00 2018-05-10 02:32:07.906 130 11436.73 10.55 56865.44 88888.00 2018-05-10 02:32:08.406 130 11436.83 10.55 56865.20 88888.00 2018-05-10 02:32:08.906 130 11437.02 10.49 56865.03 88888.00 2018-05-10 02:32:09.406 130 11437.13 10.41 56864.80 88888.00 2018-05-10 02:32:09.906 130 11437.33 10.33 56864.59 88888.00 2018-05-10 02:32:10.406 130 11437.50 10.29 56864.41 88888.00 2018-05-10 02:32:10.906 130 11437.65 10.26 56864.22 88888.00 2018-05-10 02:32:11.406 130 11437.67 10.25 56864.07 88888.00 2018-05-10 02:32:11.906 130 11437.92 10.22 56863.86 88888.00 2018-05-10 02:32:12.406 130 11438.14 10.21 56863.66 88888.00 2018-05-10 02:32:12.906 130 11438.26 10.20 56863.47 88888.00 2018-05-10 02:32:13.406 130 11438.38 10.14 56863.31 88888.00 2018-05-10 02:32:13.906 130 11438.55 10.09 56863.08 88888.00 2018-05-10 02:32:14.406 130 11438.69 10.04 56862.83 88888.00 2018-05-10 02:32:14.906 130 11438.93 10.06 56862.62 88888.00 2018-05-10 02:32:15.906 130 11439.25 9.94 56862.12 88888.00 2018-05-10 02:32:16.406 130 11439.48 9.92 56861.89 88888.00 2018-05-10 02:32:16.906 130 11439.73 9.92 56861.70 88888.00 2018-05-10 02:32:17.406 130 11439.95 9.91 56861.54 88888.00 2018-05-10 02:32:17.906 130 11440.07 9.92 56861.41 88888.00 2018-05-10 02:32:18.406 130 11440.29 9.96 56861.41 88888.00 2018-05-10 02:32:18.906 130 11440.48 10.02 56861.41 88888.00 2018-05-10 02:32:19.406 130 11440.74 10.08 56861.35 88888.00 2018-05-10 02:32:19.906 130 11440.99 10.15 56861.33 88888.00 2018-05-10 02:32:20.406 130 11441.25 10.19 56861.37 88888.00 2018-05-10 02:32:20.906 130 11441.42 10.21 56861.29 88888.00 2018-05-10 02:32:21.406 130 11441.66 10.27 56861.18 88888.00 2018-05-10 02:32:21.906 130 11441.89 10.25 56860.94 88888.00 2018-05-10 02:32:22.406 130 11442.05 10.18 56860.63 88888.00 2018-05-10 02:32:22.906 130 11442.24 10.12 56860.31 88888.00 2018-05-10 02:32:23.406 130 11442.40 10.04 56859.96 88888.00 2018-05-10 02:32:23.906 130 11442.47 9.99 56859.59 88888.00 2018-05-10 02:32:24.406 130 11442.61 9.96 56859.28 88888.00 2018-05-10 02:32:24.906 130 11442.67 9.82 56858.91 88888.00 2018-05-10 02:32:25.406 130 11442.71 9.71 56858.51 88888.00 2018-05-10 02:32:25.906 130 11442.84 9.68 56858.16 88888.00 2018-05-10 02:32:26.406 130 11443.07 9.59 56857.76 88888.00 2018-05-10 02:32:26.906 130 11443.19 9.52 56857.37 88888.00 2018-05-10 02:32:27.406 130 11443.29 9.51 56856.98 88888.00 2018-05-10 02:32:27.906 130 11443.55 9.47 56856.65 88888.00 2018-05-10 02:32:28.406 130 11443.71 9.39 56856.37 88888.00 2018-05-10 02:32:29.406 130 11443.92 9.33 56855.82 88888.00 2018-05-10 02:32:29.906 130 11444.05 9.32 56855.57 88888.00 2018-05-10 02:32:30.406 130 11444.11 9.31 56855.29 88888.00 2018-05-10 02:32:30.906 130 11444.21 9.30 56854.99 88888.00 2018-05-10 02:32:31.406 130 11444.27 9.21 56854.79 88888.00 2018-05-10 02:32:31.906 130 11444.26 9.20 56854.57 88888.00 2018-05-10 02:32:32.406 130 11444.33 9.21 56854.35 88888.00 2018-05-10 02:32:32.906 130 11444.41 9.13 56854.12 88888.00 2018-05-10 02:32:33.406 130 11444.38 9.13 56853.89 88888.00 2018-05-10 02:32:33.906 130 11444.44 9.18 56853.70 88888.00 2018-05-10 02:32:34.406 130 11444.56 9.25 56853.56 88888.00 2018-05-10 02:32:34.906 130 11444.61 9.24 56853.32 88888.00 2018-05-10 02:32:35.406 130 11444.69 9.28 56853.17 88888.00 2018-05-10 02:32:35.906 130 11444.84 9.33 56853.01 88888.00 2018-05-10 02:32:36.406 130 11444.88 9.38 56852.81 88888.00 2018-05-10 02:32:36.906 130 11444.95 9.41 56852.65 88888.00 2018-05-10 02:32:37.406 130 11445.08 9.43 56852.54 88888.00 2018-05-10 02:32:37.906 130 11445.19 9.51 56852.49 88888.00 2018-05-10 02:32:38.406 130 11445.30 9.58 56852.36 88888.00 2018-05-10 02:32:38.906 130 11445.43 9.64 56852.26 88888.00 2018-05-10 02:32:39.406 130 11445.58 9.64 56852.24 88888.00 2018-05-10 02:32:39.906 130 11445.62 9.72 56852.22 88888.00 2018-05-10 02:32:40.406 130 11445.78 9.82 56852.20 88888.00 2018-05-10 02:32:40.906 130 11445.88 9.87 56852.16 88888.00 2018-05-10 02:32:41.406 130 11445.97 9.95 56852.04 88888.00 2018-05-10 02:32:41.906 130 11446.14 10.02 56852.01 88888.00 2018-05-10 02:32:42.406 130 11446.29 10.06 56851.89 88888.00 2018-05-10 02:32:42.906 130 11446.36 10.13 56851.76 88888.00 2018-05-10 02:32:43.406 130 11446.42 10.16 56851.57 88888.00 2018-05-10 02:32:43.906 130 11446.57 10.14 56851.34 88888.00 2018-05-10 02:32:44.406 130 11446.61 10.14 56851.14 88888.00 2018-05-10 02:32:44.906 130 11446.60 10.16 56850.92 88888.00 2018-05-10 02:32:45.406 130 11446.69 10.14 56850.66 88888.00 2018-05-10 02:32:45.906 130 11446.71 10.15 56850.48 88888.00 2018-05-10 02:32:46.406 130 11446.71 10.19 56850.34 88888.00 2018-05-10 02:32:46.906 130 11446.77 10.18 56850.22 88888.00 2018-05-10 02:32:47.406 130 11446.75 10.11 56850.01 88888.00 2018-05-10 02:32:47.906 130 11446.72 10.05 56849.78 88888.00 2018-05-10 02:32:48.406 130 11446.72 10.06 56849.60 88888.00 2018-05-10 02:32:48.906 130 11446.75 10.00 56849.48 88888.00 2018-05-10 02:32:49.406 130 11446.82 10.00 56849.37 88888.00 2018-05-10 02:32:49.906 130 11446.91 10.02 56849.25 88888.00 2018-05-10 02:32:50.406 130 11446.97 10.05 56849.12 88888.00 2018-05-10 02:32:50.906 130 11447.02 10.11 56848.99 88888.00 2018-05-10 02:32:51.406 130 11447.12 10.13 56848.84 88888.00 2018-05-10 02:32:51.906 130 11447.29 10.15 56848.81 88888.00 2018-05-10 02:32:52.406 130 11447.36 10.18 56848.80 88888.00 2018-05-10 02:32:52.906 130 11447.50 10.19 56848.73 88888.00 2018-05-10 02:32:53.406 130 11447.58 10.19 56848.51 88888.00 2018-05-10 02:32:53.906 130 11447.62 10.18 56848.43 88888.00 2018-05-10 02:32:54.406 130 11447.65 10.18 56848.32 88888.00 2018-05-10 02:32:54.906 130 11447.73 10.22 56848.16 88888.00 2018-05-10 02:32:55.406 130 11447.76 10.18 56848.04 88888.00 2018-05-10 02:32:55.906 130 11447.82 10.13 56847.91 88888.00 2018-05-10 02:32:56.406 130 11447.82 10.15 56847.74 88888.00 2018-05-10 02:32:56.906 130 11447.85 10.11 56847.53 88888.00 2018-05-10 02:32:57.406 130 11447.82 10.05 56847.36 88888.00 2018-05-10 02:32:57.906 130 11447.81 10.02 56847.17 88888.00 2018-05-10 02:32:58.406 130 11447.76 9.96 56847.03 88888.00 2018-05-10 02:32:58.906 130 11447.74 9.93 56846.97 88888.00 2018-05-10 02:32:59.406 130 11447.76 9.88 56846.82 88888.00 2018-05-10 02:32:59.906 130 11447.81 9.87 56846.68 88888.00 2018-05-10 02:33:00.406 130 11447.83 9.85 56846.58 88888.00 2018-05-10 02:33:00.906 130 11447.87 9.81 56846.53 88888.00 2018-05-10 02:33:01.406 130 11447.95 9.80 56846.52 88888.00 2018-05-10 02:33:01.906 130 11447.93 9.78 56846.49 88888.00 2018-05-10 02:33:02.406 130 11448.01 9.78 56846.48 88888.00 2018-05-10 02:33:02.906 130 11448.07 9.80 56846.55 88888.00 2018-05-10 02:33:03.406 130 11448.04 9.78 56846.58 88888.00 2018-05-10 02:33:03.906 130 11448.02 9.87 56846.72 88888.00 2018-05-10 02:33:04.406 130 11448.11 9.91 56846.90 88888.00 2018-05-10 02:33:04.906 130 11448.10 9.87 56847.12 88888.00 2018-05-10 02:33:05.406 130 11448.03 9.89 56847.36 88888.00 2018-05-10 02:33:05.906 130 11448.06 9.94 56847.62 88888.00 2018-05-10 02:33:06.406 130 11448.09 9.92 56847.73 88888.00 2018-05-10 02:33:06.906 130 11448.03 9.96 56847.92 88888.00 2018-05-10 02:33:07.406 130 11448.07 9.98 56848.16 88888.00 2018-05-10 02:33:07.906 130 11448.03 9.95 56848.34 88888.00 2018-05-10 02:33:08.406 130 11447.93 9.89 56848.56 88888.00 2018-05-10 02:33:08.906 130 11447.88 9.88 56848.82 88888.00 2018-05-10 02:33:09.406 130 11447.89 9.85 56849.06 88888.00 2018-05-10 02:33:09.906 130 11447.85 9.81 56849.19 88888.00 2018-05-10 02:33:11.406 130 11447.78 9.81 56849.78 88888.00 2018-05-10 02:33:11.906 130 11447.67 9.80 56850.04 88888.00 2018-05-10 02:33:12.406 130 11447.72 9.80 56850.24 88888.00 2018-05-10 02:33:12.906 130 11447.66 9.71 56850.47 88888.00 2018-05-10 02:33:13.406 130 11447.59 9.71 56850.73 88888.00 2018-05-10 02:33:13.906 130 11447.60 9.66 56850.99 88888.00 2018-05-10 02:33:14.406 130 11447.51 9.60 56851.27 88888.00 2018-05-10 02:33:14.906 130 11447.45 9.51 56851.49 88888.00 2018-05-10 02:33:15.406 130 11447.44 9.39 56851.71 88888.00 2018-05-10 02:33:15.906 130 11447.32 9.30 56851.96 88888.00 2018-05-10 02:33:16.406 130 11447.18 9.26 56852.15 88888.00 2018-05-10 02:33:16.906 130 11447.13 9.14 56852.40 88888.00 2018-05-10 02:33:17.406 130 11447.10 8.98 56852.53 88888.00 2018-05-10 02:33:17.906 130 11446.96 8.86 56852.65 88888.00 2018-05-10 02:33:18.406 130 11446.85 8.77 56852.84 88888.00 2018-05-10 02:33:18.906 130 11446.88 8.71 56853.16 88888.00 2018-05-10 02:33:19.406 130 11446.82 8.60 56853.44 88888.00 2018-05-10 02:33:19.906 130 11446.83 8.56 56853.72 88888.00 2018-05-10 02:33:20.907 130 11446.64 8.35 56854.46 88888.00 2018-05-10 02:33:21.407 130 11446.54 8.21 56854.95 88888.00 2018-05-10 02:33:21.907 130 11446.54 8.10 56855.47 88888.00 2018-05-10 02:33:22.407 130 11446.40 7.97 56856.03 88888.00 2018-05-10 02:33:22.907 130 11446.28 7.84 56856.73 88888.00 2018-05-10 02:33:23.407 130 11446.27 7.70 56857.57 88888.00 2018-05-10 02:33:23.907 130 11446.13 7.58 56858.48 88888.00 2018-05-10 02:33:24.407 130 11445.87 7.58 56859.51 88888.00 2018-05-10 02:33:24.907 130 11445.79 7.70 56860.67 88888.00 2018-05-10 02:33:25.407 130 11445.64 7.80 56861.95 88888.00 2018-05-10 02:33:25.907 130 11445.44 7.85 56863.30 88888.00 2018-05-10 02:33:26.407 130 11445.23 7.90 56864.73 88888.00 2018-05-10 02:33:26.907 130 11445.09 7.90 56866.07 88888.00 2018-05-10 02:33:27.407 130 11444.84 7.94 56867.31 88888.00 2018-05-10 02:33:27.907 130 11444.56 7.96 56868.69 88888.00 2018-05-10 02:33:28.407 130 11444.33 7.98 56870.14 88888.00 2018-05-10 02:33:28.907 130 11443.98 8.03 56871.61 88888.00 2018-05-10 02:33:29.407 130 11443.75 8.08 56873.06 88888.00 2018-05-10 02:33:29.907 130 11443.48 8.12 56874.51 88888.00 2018-05-10 02:33:30.907 130 11442.67 8.09 56877.29 88888.00 2018-05-10 02:33:31.407 130 11442.33 8.15 56878.64 88888.00 2018-05-10 02:33:31.907 130 11441.84 8.16 56880.02 88888.00 2018-05-10 02:33:32.407 130 11441.50 8.12 56881.31 88888.00 2018-05-10 02:33:32.907 130 11441.22 8.01 56882.58 88888.00 2018-05-10 02:33:33.407 130 11440.98 7.85 56883.80 88888.00 2018-05-10 02:33:33.907 130 11440.65 7.76 56885.15 88888.00 2018-05-10 02:33:34.407 130 11440.32 7.64 56886.41 88888.00 2018-05-10 02:33:34.907 130 11439.96 7.54 56887.52 88888.00 2018-05-10 02:33:35.407 130 11439.47 7.43 56888.54 88888.00 2018-05-10 02:33:35.907 130 11439.06 7.33 56889.53 88888.00 2018-05-10 02:33:36.407 130 11438.64 7.16 56890.43 88888.00 2018-05-10 02:33:36.907 130 11438.13 6.98 56891.31 88888.00 2018-05-10 02:33:37.407 130 11437.61 6.76 56892.01 88888.00 2018-05-10 02:33:37.907 130 11437.13 6.51 56892.64 88888.00 2018-05-10 02:33:38.907 130 11435.92 5.94 56893.81 88888.00 2018-05-10 02:33:39.407 130 11435.32 5.65 56894.30 88888.00 2018-05-10 02:33:39.907 130 11434.65 5.21 56894.72 88888.00 2018-05-10 02:33:40.407 130 11433.90 4.74 56895.17 88888.00 2018-05-10 02:33:40.907 130 11433.19 4.24 56895.72 88888.00 2018-05-10 02:33:41.407 130 11432.29 3.74 56896.25 88888.00 2018-05-10 02:33:41.907 130 11431.29 3.24 56896.78 88888.00 2018-05-10 02:33:42.407 130 11430.44 2.66 56897.35 88888.00 2018-05-10 02:33:42.907 130 11429.43 2.22 56897.99 88888.00 2018-05-10 02:33:43.407 130 11428.40 1.45 56898.67 88888.00 2018-05-10 02:33:43.907 130 11427.42 1.06 56899.28 88888.00 2018-05-10 02:33:44.407 130 11426.37 0.63 56899.89 88888.00 2018-05-10 02:33:44.907 130 11425.23 0.06 56900.40 88888.00 2018-05-10 02:33:45.407 130 11424.16 -0.63 56900.95 88888.00 2018-05-10 02:33:45.907 130 11423.14 -1.58 56901.47 88888.00 2018-05-10 02:33:46.407 130 11422.05 -2.26 56902.03 88888.00 2018-05-10 02:33:46.907 130 11420.99 -2.88 56902.78 88888.00 2018-05-10 02:33:47.407 130 11420.05 -3.48 56903.71 88888.00 2018-05-10 02:33:47.907 130 11418.92 -4.16 56904.63 88888.00 2018-05-10 02:33:48.407 130 11417.87 -4.87 56905.29 88888.00 2018-05-10 02:33:48.907 130 11416.90 -5.62 56905.94 88888.00 2018-05-10 02:33:49.407 130 11415.85 -6.39 56906.63 88888.00 2018-05-10 02:33:49.907 130 11414.77 -7.14 56907.49 88888.00 2018-05-10 02:33:50.407 130 11413.70 -7.82 56908.45 88888.00 2018-05-10 02:33:50.907 130 11412.48 -8.50 56909.38 88888.00 2018-05-10 02:33:51.407 130 11411.16 -9.24 56910.13 88888.00 2018-05-10 02:33:51.907 130 11410.06 -9.99 56910.80 88888.00 2018-05-10 02:33:52.407 130 11408.87 -10.73 56911.61 88888.00 2018-05-10 02:33:52.907 130 11407.58 -11.57 56912.64 88888.00 2018-05-10 02:33:53.407 130 11406.38 -12.17 56913.89 88888.00 2018-05-10 02:33:53.907 130 11405.15 -12.80 56915.17 88888.00 2018-05-10 02:33:54.407 130 11403.84 -13.55 56916.33 88888.00 2018-05-10 02:33:54.907 130 11402.66 -14.21 56917.61 88888.00 2018-05-10 02:33:55.407 130 11401.56 -14.79 56919.01 88888.00 2018-05-10 02:33:55.907 130 11400.32 -15.44 56920.45 88888.00 2018-05-10 02:33:56.407 130 11399.17 -16.01 56921.97 88888.00 2018-05-10 02:33:56.907 130 11398.00 -16.58 56923.47 88888.00 2018-05-10 02:33:57.407 130 11396.77 -17.15 56925.01 88888.00 2018-05-10 02:33:57.907 130 11395.59 -17.70 56926.59 88888.00 2018-05-10 02:33:58.407 130 11394.44 -18.23 56928.17 88888.00 2018-05-10 02:33:58.907 130 11393.25 -18.75 56929.97 88888.00 2018-05-10 02:33:59.407 130 11392.11 -19.24 56931.87 88888.00 2018-05-10 02:33:59.907 130 11391.01 -19.58 56933.98 88888.00 2018-05-10 02:34:00.407 130 11389.82 -19.85 56936.00 88888.00 2018-05-10 02:34:00.907 130 11388.62 -20.05 56937.91 88888.00 2018-05-10 02:34:01.407 130 11387.57 -20.23 56939.69 88888.00 2018-05-10 02:34:02.407 130 11385.46 -20.68 56943.24 88888.00 2018-05-10 02:34:02.907 130 11384.45 -20.86 56945.22 88888.00 2018-05-10 02:34:03.407 130 11383.55 -20.98 56947.35 88888.00 2018-05-10 02:34:03.907 130 11382.64 -21.06 56949.51 88888.00 2018-05-10 02:34:04.407 130 11381.70 -21.03 56951.81 88888.00 2018-05-10 02:34:04.907 130 11380.95 -20.89 56953.95 88888.00 2018-05-10 02:34:05.407 130 11380.24 -20.69 56955.96 88888.00 2018-05-10 02:34:05.907 130 11379.58 -20.45 56957.75 88888.00 2018-05-10 02:34:06.407 130 11379.12 -20.23 56959.49 88888.00 2018-05-10 02:34:06.907 130 11378.58 -20.01 56961.12 88888.00 2018-05-10 02:34:07.407 130 11378.06 -19.78 56962.59 88888.00 2018-05-10 02:34:07.907 130 11377.67 -19.48 56963.77 88888.00 2018-05-10 02:34:08.407 130 11377.33 -19.21 56964.71 88888.00 2018-05-10 02:34:08.907 130 11377.01 -18.96 56965.56 88888.00 2018-05-10 02:34:09.407 130 11376.80 -18.56 56966.32 88888.00 2018-05-10 02:34:09.907 130 11376.62 -18.21 56966.90 88888.00 2018-05-10 02:34:10.407 130 11376.39 -17.95 56967.24 88888.00 2018-05-10 02:34:10.907 130 11376.23 -17.61 56967.62 88888.00 2018-05-10 02:34:11.407 130 11376.14 -17.23 56967.82 88888.00 2018-05-10 02:34:11.907 130 11376.04 -16.89 56967.80 88888.00 2018-05-10 02:34:12.407 130 11376.02 -16.47 56967.87 88888.00 2018-05-10 02:34:12.907 130 11376.03 -15.96 56968.05 88888.00 2018-05-10 02:34:13.407 130 11375.89 -15.49 56968.19 88888.00 2018-05-10 02:34:13.907 130 11375.73 -15.04 56968.24 88888.00 2018-05-10 02:34:14.407 130 11375.74 -14.54 56968.21 88888.00 2018-05-10 02:34:14.907 130 11375.78 -14.02 56968.15 88888.00 2018-05-10 02:34:15.407 130 11375.74 -13.43 56968.01 88888.00 2018-05-10 02:34:15.907 130 11375.72 -12.87 56967.89 88888.00 2018-05-10 02:34:16.407 130 11375.75 -12.31 56967.74 88888.00 2018-05-10 02:34:16.907 130 11375.73 -11.77 56967.47 88888.00 2018-05-10 02:34:17.407 130 11375.89 -11.21 56967.12 88888.00 2018-05-10 02:34:17.907 130 11376.11 -10.70 56966.67 88888.00 2018-05-10 02:34:18.407 130 11376.11 -10.21 56966.27 88888.00 2018-05-10 02:34:18.907 130 11376.07 -9.71 56965.84 88888.00 2018-05-10 02:34:19.407 130 11376.13 -9.25 56965.46 88888.00 2018-05-10 02:34:19.907 130 11376.15 -8.76 56964.92 88888.00 2018-05-10 02:34:20.407 130 11376.35 -8.29 56964.27 88888.00 2018-05-10 02:34:20.907 130 11376.55 -7.84 56963.86 88888.00 2018-05-10 02:34:21.407 130 11376.60 -7.43 56963.70 88888.00 2018-05-10 02:34:21.907 130 11376.63 -6.93 56963.62 88888.00 2018-05-10 02:34:22.407 130 11376.65 -6.39 56963.50 88888.00 2018-05-10 02:34:22.907 130 11376.72 -5.85 56963.34 88888.00 2018-05-10 02:34:23.407 130 11376.90 -5.21 56963.25 88888.00 2018-05-10 02:34:23.907 130 11377.21 -4.55 56963.01 88888.00 2018-05-10 02:34:24.407 130 11377.36 -3.97 56962.56 88888.00 2018-05-10 02:34:24.907 130 11377.40 -3.52 56961.96 88888.00 2018-05-10 02:34:25.407 130 11377.48 -3.17 56961.12 88888.00 2018-05-10 02:34:25.907 130 11377.50 -2.81 56960.16 88888.00 2018-05-10 02:34:26.407 130 11377.57 -2.39 56959.25 88888.00 2018-05-10 02:34:26.907 130 11377.77 -2.09 56958.36 88888.00 2018-05-10 02:34:27.407 130 11377.88 -1.59 56957.52 88888.00 2018-05-10 02:34:27.907 130 11377.80 -1.35 56956.57 88888.00 2018-05-10 02:34:28.407 130 11377.77 -1.29 56955.68 88888.00 2018-05-10 02:34:28.907 130 11377.82 -0.73 56954.93 88888.00 2018-05-10 02:34:29.407 130 11377.95 -0.12 56954.00 88888.00 2018-05-10 02:34:29.907 130 11378.12 0.08 56952.79 88888.00 2018-05-10 02:34:30.407 130 11378.32 0.20 56951.75 88888.00 2018-05-10 02:34:30.907 130 11378.43 0.39 56950.92 88888.00 2018-05-10 02:34:31.407 130 11378.45 0.54 56949.98 88888.00 2018-05-10 02:34:31.907 130 11378.32 0.52 56948.96 88888.00 2018-05-10 02:34:32.407 130 11378.17 0.89 56948.10 88888.00 2018-05-10 02:34:32.907 130 11378.06 1.42 56947.36 88888.00 2018-05-10 02:34:33.907 130 11377.95 1.44 56946.33 88888.00 2018-05-10 02:34:34.407 130 11377.84 1.76 56946.27 88888.00 2018-05-10 02:34:34.907 130 11377.76 1.85 56946.16 88888.00 2018-05-10 02:34:35.407 130 11377.66 2.02 56945.92 88888.00 2018-05-10 02:34:35.907 130 11377.63 2.08 56945.85 88888.00 2018-05-10 02:34:36.407 130 11377.73 2.31 56945.92 88888.00 2018-05-10 02:34:36.907 130 11377.83 2.59 56946.03 88888.00 2018-05-10 02:34:37.407 130 11377.74 2.78 56946.00 88888.00 2018-05-10 02:34:37.907 130 11377.59 2.93 56945.94 88888.00 2018-05-10 02:34:38.407 130 11377.36 2.93 56945.72 88888.00 2018-05-10 02:34:38.907 130 11377.06 2.86 56945.47 88888.00 2018-05-10 02:34:39.407 130 11376.85 2.80 56945.18 88888.00 2018-05-10 02:34:39.907 130 11376.69 2.92 56944.89 88888.00 2018-05-10 02:34:40.407 130 11376.39 3.09 56944.52 88888.00 2018-05-10 02:34:40.907 130 11376.16 3.26 56943.98 88888.00 2018-05-10 02:34:41.407 130 11376.00 3.40 56943.29 88888.00 2018-05-10 02:34:41.907 130 11375.71 3.52 56942.42 88888.00 2018-05-10 02:34:42.407 130 11375.48 3.46 56941.51 88888.00 2018-05-10 02:34:42.907 130 11375.42 3.38 56940.81 88888.00 2018-05-10 02:34:43.907 130 11375.31 3.45 56939.84 88888.00 2018-05-10 02:34:44.407 130 11375.23 3.59 56939.30 88888.00 2018-05-10 02:34:44.907 130 11375.10 3.66 56938.62 88888.00 2018-05-10 02:34:45.407 130 11374.86 3.62 56937.90 88888.00 2018-05-10 02:34:45.907 130 11374.72 3.68 56937.34 88888.00 2018-05-10 02:34:46.407 130 11374.75 3.72 56936.89 88888.00 2018-05-10 02:34:46.907 130 11374.68 3.80 56936.39 88888.00 2018-05-10 02:34:47.407 130 11374.58 3.86 56935.79 88888.00 2018-05-10 02:34:47.907 130 11374.49 3.81 56935.13 88888.00 2018-05-10 02:34:48.407 130 11374.26 3.61 56934.33 88888.00 2018-05-10 02:34:48.907 130 11374.12 3.43 56933.73 88888.00 2018-05-10 02:34:49.407 130 11374.06 3.33 56933.26 88888.00 2018-05-10 02:34:49.907 130 11374.03 3.26 56932.73 88888.00 2018-05-10 02:34:50.407 130 11374.13 3.17 56932.11 88888.00 2018-05-10 02:34:50.907 130 11374.16 3.02 56931.38 88888.00 2018-05-10 02:34:51.907 130 11374.19 2.60 56929.63 88888.00 2018-05-10 02:34:52.407 130 11374.22 2.19 56928.67 88888.00 2018-05-10 02:34:52.907 130 11374.29 1.97 56927.75 88888.00 2018-05-10 02:34:53.407 130 11374.34 1.49 56926.84 88888.00 2018-05-10 02:34:53.907 130 11374.44 1.07 56925.92 88888.00 2018-05-10 02:34:54.407 130 11374.44 0.96 56924.94 88888.00 2018-05-10 02:34:54.907 130 11374.43 0.52 56923.91 88888.00 2018-05-10 02:34:55.407 130 11374.51 0.09 56922.86 88888.00 2018-05-10 02:34:55.907 130 11374.51 -0.23 56921.65 88888.00 2018-05-10 02:34:56.407 130 11374.51 -0.53 56920.30 88888.00 2018-05-10 02:34:56.907 130 11374.51 -1.09 56919.08 88888.00 2018-05-10 02:34:57.407 130 11374.41 -1.66 56918.08 88888.00 2018-05-10 02:34:57.907 130 11374.30 -1.91 56917.11 88888.00 2018-05-10 02:34:58.407 130 11374.29 -2.25 56915.99 88888.00 2018-05-10 02:34:58.907 130 11374.29 -2.58 56914.80 88888.00 2018-05-10 02:34:59.407 130 11374.21 -3.06 56913.60 88888.00 2018-05-10 02:34:59.907 130 11374.03 -3.43 56912.32 88888.00 2018-05-10 02:35:00.407 130 11373.85 -3.70 56911.03 88888.00 2018-05-10 02:35:00.907 130 11373.63 -3.97 56909.80 88888.00 2018-05-10 02:35:01.907 130 11373.15 -4.54 56907.78 88888.00 2018-05-10 02:35:02.407 130 11372.87 -4.82 56907.11 88888.00 2018-05-10 02:35:02.907 130 11372.53 -4.99 56906.51 88888.00 2018-05-10 02:35:03.407 130 11372.15 -4.99 56906.01 88888.00 2018-05-10 02:35:03.907 130 11371.90 -5.01 56905.70 88888.00 2018-05-10 02:35:04.407 130 11371.54 -4.98 56905.48 88888.00 2018-05-10 02:35:04.907 130 11371.22 -4.91 56905.19 88888.00 2018-05-10 02:35:05.407 130 11370.87 -4.88 56904.92 88888.00 2018-05-10 02:35:05.907 130 11370.44 -4.83 56904.71 88888.00 2018-05-10 02:35:06.407 130 11370.08 -4.76 56904.44 88888.00 2018-05-10 02:35:06.907 130 11369.82 -4.72 56904.14 88888.00 2018-05-10 02:35:07.407 130 11369.50 -4.72 56903.86 88888.00 2018-05-10 02:35:07.907 130 11369.19 -4.70 56903.48 88888.00 2018-05-10 02:35:08.407 130 11368.94 -4.75 56903.04 88888.00 2018-05-10 02:35:08.907 130 11368.59 -4.84 56902.48 88888.00 2018-05-10 02:35:09.407 130 11368.18 -4.89 56901.92 88888.00 2018-05-10 02:35:09.907 130 11367.93 -4.84 56901.44 88888.00 2018-05-10 02:35:10.407 130 11367.59 -4.84 56900.86 88888.00 2018-05-10 02:35:10.907 130 11367.31 -4.98 56900.20 88888.00 2018-05-10 02:35:11.407 130 11367.20 -5.15 56899.57 88888.00 2018-05-10 02:35:11.907 130 11367.17 -5.22 56898.93 88888.00 2018-05-10 02:35:12.407 130 11367.15 -5.37 56898.20 88888.00 2018-05-10 02:35:12.907 130 11367.18 -5.51 56897.48 88888.00 2018-05-10 02:35:13.407 130 11367.12 -5.76 56896.78 88888.00 2018-05-10 02:35:13.907 130 11367.06 -6.03 56896.14 88888.00 2018-05-10 02:35:14.407 130 11367.04 -6.31 56895.55 88888.00 2018-05-10 02:35:14.907 130 11367.05 -6.68 56894.86 88888.00 2018-05-10 02:35:15.407 130 11366.92 -7.00 56894.17 88888.00 2018-05-10 02:35:15.907 130 11366.78 -7.40 56893.48 88888.00 2018-05-10 02:35:16.407 130 11366.64 -7.80 56892.92 88888.00 2018-05-10 02:35:16.908 130 11366.54 -8.09 56892.68 88888.00 2018-05-10 02:35:17.408 130 11366.45 -8.37 56892.58 88888.00 2018-05-10 02:35:17.908 130 11366.45 -8.71 56892.44 88888.00 2018-05-10 02:35:18.408 130 11366.40 -9.09 56892.21 88888.00 2018-05-10 02:35:18.908 130 11366.28 -9.54 56891.83 88888.00 2018-05-10 02:35:19.408 130 11366.30 -10.00 56891.39 88888.00 2018-05-10 02:35:19.908 130 11366.27 -10.42 56891.05 88888.00 2018-05-10 02:35:20.408 130 11366.23 -10.70 56890.84 88888.00 2018-05-10 02:35:20.908 130 11366.24 -11.01 56890.51 88888.00 2018-05-10 02:35:21.408 130 11366.24 -11.37 56890.11 88888.00 2018-05-10 02:35:21.908 130 11366.23 -11.71 56889.72 88888.00 2018-05-10 02:35:22.408 130 11366.22 -12.05 56889.29 88888.00 2018-05-10 02:35:22.908 130 11366.21 -12.46 56888.80 88888.00 2018-05-10 02:35:23.408 130 11366.14 -12.83 56888.27 88888.00 2018-05-10 02:35:23.908 130 11366.06 -13.15 56887.85 88888.00 2018-05-10 02:35:24.408 130 11366.01 -13.46 56887.52 88888.00 2018-05-10 02:35:25.408 130 11365.68 -13.99 56886.94 88888.00 2018-05-10 02:35:25.908 130 11365.53 -14.23 56886.51 88888.00 2018-05-10 02:35:26.408 130 11365.44 -14.49 56886.16 88888.00 2018-05-10 02:35:26.908 130 11365.32 -14.77 56885.78 88888.00 2018-05-10 02:35:27.408 130 11365.26 -14.96 56885.29 88888.00 2018-05-10 02:35:27.908 130 11365.20 -15.23 56884.72 88888.00 2018-05-10 02:35:28.408 130 11365.06 -15.51 56884.04 88888.00 2018-05-10 02:35:28.908 130 11365.10 -15.71 56883.28 88888.00 2018-05-10 02:35:29.408 130 11365.10 -15.93 56882.53 88888.00 2018-05-10 02:35:29.908 130 11365.09 -16.19 56881.67 88888.00 2018-05-10 02:35:30.408 130 11365.15 -16.47 56880.93 88888.00 2018-05-10 02:35:30.908 130 11365.18 -16.80 56880.14 88888.00 2018-05-10 02:35:31.408 130 11365.13 -17.12 56879.23 88888.00 2018-05-10 02:35:31.908 130 11365.16 -17.35 56878.32 88888.00 2018-05-10 02:35:32.408 130 11365.31 -17.63 56877.49 88888.00 2018-05-10 02:35:32.908 130 11365.38 -17.88 56876.61 88888.00 2018-05-10 02:35:33.408 130 11365.52 -18.08 56875.81 88888.00 2018-05-10 02:35:33.908 130 11365.71 -18.30 56874.94 88888.00 2018-05-10 02:35:34.408 130 11365.76 -18.50 56874.15 88888.00 2018-05-10 02:35:34.908 130 11365.83 -18.64 56873.36 88888.00 2018-05-10 02:35:35.408 130 11366.05 -18.77 56872.52 88888.00 2018-05-10 02:35:35.908 130 11366.19 -18.89 56871.71 88888.00 2018-05-10 02:35:36.408 130 11366.28 -18.99 56870.88 88888.00 2018-05-10 02:35:36.908 130 11366.37 -19.06 56870.05 88888.00 2018-05-10 02:35:37.408 130 11366.33 -19.13 56869.30 88888.00 2018-05-10 02:35:37.908 130 11366.16 -19.13 56868.63 88888.00 2018-05-10 02:35:38.408 130 11366.03 -19.11 56868.08 88888.00 2018-05-10 02:35:38.908 130 11365.98 -19.09 56867.47 88888.00 2018-05-10 02:35:39.408 130 11365.83 -19.02 56866.72 88888.00 2018-05-10 02:35:39.908 130 11365.72 -18.94 56866.06 88888.00 2018-05-10 02:35:40.408 130 11365.46 -18.84 56865.50 88888.00 2018-05-10 02:35:40.908 130 11365.06 -18.69 56865.16 88888.00 2018-05-10 02:35:41.408 130 11364.69 -18.46 56864.91 88888.00 2018-05-10 02:35:41.908 130 11364.36 -18.16 56864.66 88888.00 2018-05-10 02:35:42.408 130 11364.02 -17.85 56864.42 88888.00 2018-05-10 02:35:42.908 130 11363.64 -17.50 56864.48 88888.00 2018-05-10 02:35:43.408 130 11363.25 -17.12 56864.68 88888.00 2018-05-10 02:35:43.908 130 11362.72 -16.74 56864.91 88888.00 2018-05-10 02:35:44.408 130 11362.14 -16.31 56865.31 88888.00 2018-05-10 02:35:44.908 130 11361.66 -15.86 56865.78 88888.00 2018-05-10 02:35:45.408 130 11361.07 -15.39 56866.38 88888.00 2018-05-10 02:35:45.908 130 11360.47 -14.84 56867.16 88888.00 2018-05-10 02:35:46.408 130 11359.99 -14.28 56867.95 88888.00 2018-05-10 02:35:46.908 130 11359.40 -13.72 56868.79 88888.00 2018-05-10 02:35:47.408 130 11358.73 -13.17 56869.75 88888.00 2018-05-10 02:35:47.908 130 11358.23 -12.63 56870.74 88888.00 2018-05-10 02:35:48.408 130 11357.65 -12.09 56871.72 88888.00 2018-05-10 02:35:48.908 130 11356.98 -11.49 56872.75 88888.00 2018-05-10 02:35:49.408 130 11356.27 -10.88 56873.64 88888.00 2018-05-10 02:35:49.908 130 11355.64 -10.32 56874.49 88888.00 2018-05-10 02:35:50.408 130 11354.91 -9.72 56875.44 88888.00 2018-05-10 02:35:50.908 130 11354.12 -9.06 56876.40 88888.00 2018-05-10 02:35:51.408 130 11353.46 -8.36 56877.38 88888.00 2018-05-10 02:35:51.908 130 11352.67 -7.68 56878.36 88888.00 2018-05-10 02:35:52.408 130 11351.91 -7.00 56879.19 88888.00 2018-05-10 02:35:52.908 130 11351.18 -6.32 56879.99 88888.00 2018-05-10 02:35:53.408 130 11350.39 -5.67 56880.84 88888.00 2018-05-10 02:35:53.908 130 11349.56 -4.97 56881.56 88888.00 2018-05-10 02:35:54.408 130 11348.82 -4.19 56882.26 88888.00 2018-05-10 02:35:54.908 130 11348.00 -3.45 56882.97 88888.00 2018-05-10 02:35:55.408 130 11347.15 -2.73 56883.63 88888.00 2018-05-10 02:35:55.908 130 11346.37 -1.82 56884.40 88888.00 2018-05-10 02:35:57.408 130 11343.78 0.11 56886.49 88888.00 2018-05-10 02:35:57.908 130 11342.92 0.81 56887.00 88888.00 2018-05-10 02:35:58.408 130 11341.97 1.89 56887.54 88888.00 2018-05-10 02:35:58.908 130 11340.88 2.57 56888.01 88888.00 2018-05-10 02:35:59.408 130 11339.76 3.20 56888.35 88888.00 2018-05-10 02:35:59.908 130 11338.51 3.73 56888.65 88888.00 2018-05-10 02:36:00.408 130 11337.24 4.21 56889.05 88888.00 2018-05-10 02:36:00.908 130 11336.01 4.71 56889.53 88888.00 2018-05-10 02:36:01.408 130 11334.69 5.21 56890.03 88888.00 2018-05-10 02:36:01.908 130 11333.30 5.71 56890.47 88888.00 2018-05-10 02:36:02.408 130 11331.96 6.20 56890.88 88888.00 2018-05-10 02:36:02.908 130 11330.52 6.64 56891.25 88888.00 2018-05-10 02:36:03.408 130 11328.95 7.07 56891.75 88888.00 2018-05-10 02:36:03.908 130 11327.36 7.43 56892.45 88888.00 2018-05-10 02:36:04.408 130 11325.63 7.81 56893.47 88888.00 2018-05-10 02:36:04.908 130 11323.89 8.22 56894.51 88888.00 2018-05-10 02:36:05.408 130 11322.35 8.64 56895.73 88888.00 2018-05-10 02:36:05.908 130 11320.77 8.98 56897.01 88888.00 2018-05-10 02:36:06.408 130 11319.18 9.28 56898.26 88888.00 2018-05-10 02:36:06.908 130 11317.80 9.57 56899.41 88888.00 2018-05-10 02:36:07.408 130 11316.55 9.78 56900.47 88888.00 2018-05-10 02:36:07.908 130 11315.44 10.08 56901.60 88888.00 2018-05-10 02:36:08.408 130 11314.38 10.43 56902.79 88888.00 2018-05-10 02:36:08.908 130 11313.24 10.74 56903.84 88888.00 2018-05-10 02:36:09.408 130 11311.97 10.93 56904.73 88888.00 2018-05-10 02:36:09.908 130 11310.71 11.14 56905.64 88888.00 2018-05-10 02:36:10.408 130 11309.31 11.24 56906.37 88888.00 2018-05-10 02:36:10.908 130 11307.75 11.24 56906.97 88888.00 2018-05-10 02:36:11.408 130 11306.25 11.24 56907.52 88888.00 2018-05-10 02:36:11.908 130 11304.97 11.21 56908.30 88888.00 2018-05-10 02:36:12.408 130 11303.66 11.16 56909.42 88888.00 2018-05-10 02:36:12.908 130 11302.24 11.22 56910.70 88888.00 2018-05-10 02:36:13.408 130 11300.85 11.32 56911.92 88888.00 2018-05-10 02:36:13.908 130 11299.48 11.43 56913.02 88888.00 2018-05-10 02:36:14.408 130 11298.24 11.56 56914.05 88888.00 2018-05-10 02:36:14.908 130 11297.22 11.68 56915.05 88888.00 2018-05-10 02:36:15.408 130 11296.35 11.84 56916.06 88888.00 2018-05-10 02:36:15.908 130 11295.46 12.08 56916.87 88888.00 2018-05-10 02:36:16.408 130 11294.69 12.33 56917.37 88888.00 2018-05-10 02:36:16.908 130 11293.92 12.44 56917.54 88888.00 2018-05-10 02:36:17.408 130 11293.11 12.39 56917.44 88888.00 2018-05-10 02:36:17.908 130 11292.34 12.37 56917.24 88888.00 2018-05-10 02:36:18.408 130 11291.63 12.40 56916.89 88888.00 2018-05-10 02:36:18.908 130 11290.90 12.43 56916.28 88888.00 2018-05-10 02:36:19.408 130 11290.11 12.42 56915.45 88888.00 2018-05-10 02:36:19.908 130 11289.36 12.45 56914.63 88888.00 2018-05-10 02:36:20.408 130 11288.66 12.51 56913.90 88888.00 2018-05-10 02:36:20.908 130 11287.98 12.56 56913.24 88888.00 2018-05-10 02:36:21.408 130 11287.36 12.80 56912.68 88888.00 2018-05-10 02:36:21.908 130 11286.70 13.09 56912.02 88888.00 2018-05-10 02:36:22.408 130 11286.00 13.41 56911.29 88888.00 2018-05-10 02:36:22.908 130 11285.32 13.63 56910.42 88888.00 2018-05-10 02:36:23.408 130 11284.56 13.81 56909.49 88888.00 2018-05-10 02:36:23.908 130 11283.86 14.02 56908.52 88888.00 2018-05-10 02:36:24.408 130 11283.27 14.20 56907.42 88888.00 2018-05-10 02:36:24.908 130 11282.70 14.34 56906.14 88888.00 2018-05-10 02:36:25.408 130 11282.06 14.42 56904.72 88888.00 2018-05-10 02:36:25.908 130 11281.57 14.35 56903.23 88888.00 2018-05-10 02:36:26.408 130 11280.95 14.28 56901.55 88888.00 2018-05-10 02:36:26.908 130 11280.18 14.13 56899.80 88888.00 2018-05-10 02:36:27.408 130 11279.49 14.08 56898.17 88888.00 2018-05-10 02:36:27.908 130 11278.82 14.04 56896.85 88888.00 2018-05-10 02:36:28.408 130 11278.12 14.00 56895.68 88888.00 2018-05-10 02:36:28.908 130 11277.46 14.03 56894.58 88888.00 2018-05-10 02:36:29.408 130 11276.92 14.03 56893.44 88888.00 2018-05-10 02:36:29.908 130 11276.39 13.95 56892.18 88888.00 2018-05-10 02:36:30.408 130 11275.96 13.89 56891.00 88888.00 2018-05-10 02:36:30.908 130 11275.65 13.85 56890.01 88888.00 2018-05-10 02:36:31.408 130 11275.37 13.79 56889.14 88888.00 2018-05-10 02:36:31.908 130 11275.14 13.75 56888.34 88888.00 2018-05-10 02:36:32.408 130 11274.98 13.68 56887.51 88888.00 2018-05-10 02:36:32.908 130 11274.78 13.59 56886.64 88888.00 2018-05-10 02:36:33.408 130 11274.57 13.59 56885.93 88888.00 2018-05-10 02:36:33.908 130 11274.44 13.59 56885.28 88888.00 2018-05-10 02:36:34.408 130 11274.30 13.54 56884.68 88888.00 2018-05-10 02:36:34.908 130 11274.12 13.53 56884.16 88888.00 2018-05-10 02:36:35.408 130 11274.03 13.48 56883.67 88888.00 2018-05-10 02:36:35.908 130 11274.01 13.40 56883.21 88888.00 2018-05-10 02:36:36.408 130 11273.89 13.36 56882.78 88888.00 2018-05-10 02:36:36.908 130 11273.91 13.39 56882.45 88888.00 2018-05-10 02:36:37.408 130 11274.05 13.35 56882.17 88888.00 2018-05-10 02:36:38.408 130 11274.27 13.18 56881.51 88888.00 2018-05-10 02:36:38.908 130 11274.40 13.08 56881.14 88888.00 2018-05-10 02:36:39.408 130 11274.57 12.94 56880.67 88888.00 2018-05-10 02:36:39.908 130 11274.88 12.90 56880.16 88888.00 2018-05-10 02:36:40.408 130 11275.38 12.78 56879.61 88888.00 2018-05-10 02:36:40.908 130 11275.81 12.65 56879.03 88888.00 2018-05-10 02:36:41.408 130 11276.21 12.47 56878.43 88888.00 2018-05-10 02:36:41.908 130 11276.64 12.27 56877.75 88888.00 2018-05-10 02:36:42.408 130 11277.18 12.05 56876.94 88888.00 2018-05-10 02:36:42.908 130 11277.73 11.79 56876.10 88888.00 2018-05-10 02:36:43.408 130 11278.32 11.45 56875.14 88888.00 2018-05-10 02:36:43.908 130 11278.94 11.06 56874.12 88888.00 2018-05-10 02:36:44.408 130 11279.44 10.61 56873.03 88888.00 2018-05-10 02:36:44.908 130 11279.97 10.16 56871.93 88888.00 2018-05-10 02:36:45.408 130 11280.59 9.68 56870.81 88888.00 2018-05-10 02:36:45.908 130 11281.14 9.13 56869.60 88888.00 2018-05-10 02:36:46.408 130 11281.64 8.65 56868.30 88888.00 2018-05-10 02:36:46.908 130 11282.16 8.10 56866.89 88888.00 2018-05-10 02:36:47.408 130 11282.50 7.48 56865.27 88888.00 2018-05-10 02:36:47.908 130 11282.81 6.85 56863.57 88888.00 2018-05-10 02:36:48.408 130 11283.13 6.19 56861.82 88888.00 2018-05-10 02:36:48.908 130 11283.36 5.42 56859.84 88888.00 2018-05-10 02:36:49.408 130 11283.51 4.61 56857.75 88888.00 2018-05-10 02:36:49.908 130 11283.73 3.75 56855.67 88888.00 2018-05-10 02:36:50.408 130 11283.82 2.83 56853.58 88888.00 2018-05-10 02:36:50.908 130 11283.80 1.85 56851.50 88888.00 2018-05-10 02:36:51.408 130 11283.82 0.75 56849.40 88888.00 2018-05-10 02:36:51.908 130 11283.91 -0.25 56847.35 88888.00 2018-05-10 02:36:52.408 130 11283.95 -1.08 56845.31 88888.00 2018-05-10 02:36:52.908 130 11284.01 -1.81 56843.32 88888.00 2018-05-10 02:36:53.408 130 11284.14 -2.80 56841.42 88888.00 2018-05-10 02:36:53.908 130 11284.27 -3.81 56839.65 88888.00 2018-05-10 02:36:54.408 130 11284.52 -4.79 56837.96 88888.00 2018-05-10 02:36:54.908 130 11284.87 -5.74 56836.28 88888.00 2018-05-10 02:36:55.408 130 11285.18 -6.64 56834.64 88888.00 2018-05-10 02:36:55.908 130 11285.55 -7.47 56833.21 88888.00 2018-05-10 02:36:56.408 130 11286.01 -8.37 56831.95 88888.00 2018-05-10 02:36:56.908 130 11286.36 -9.23 56830.79 88888.00 2018-05-10 02:36:57.408 130 11286.74 -10.06 56829.71 88888.00 2018-05-10 02:36:57.908 130 11287.22 -10.91 56828.75 88888.00 2018-05-10 02:36:58.408 130 11287.71 -11.69 56827.87 88888.00 2018-05-10 02:36:58.908 130 11288.23 -12.44 56827.06 88888.00 2018-05-10 02:36:59.408 130 11288.80 -13.29 56826.28 88888.00 2018-05-10 02:36:59.908 130 11289.36 -14.22 56825.50 88888.00 2018-05-10 02:37:00.408 130 11289.93 -15.17 56824.61 88888.00 2018-05-10 02:37:00.908 130 11290.59 -16.05 56823.78 88888.00 2018-05-10 02:37:01.408 130 11291.30 -16.96 56823.03 88888.00 2018-05-10 02:37:01.908 130 11291.91 -17.89 56822.24 88888.00 2018-05-10 02:37:02.408 130 11292.58 -18.77 56821.42 88888.00 2018-05-10 02:37:02.908 130 11293.39 -19.71 56820.59 88888.00 2018-05-10 02:37:03.408 130 11294.03 -20.64 56819.72 88888.00 2018-05-10 02:37:03.908 130 11294.66 -21.56 56818.89 88888.00 2018-05-10 02:37:04.408 130 11295.33 -22.45 56818.12 88888.00 2018-05-10 02:37:04.908 130 11295.92 -23.28 56817.47 88888.00 2018-05-10 02:37:05.408 130 11296.66 -24.04 56816.77 88888.00 2018-05-10 02:37:05.908 130 11297.36 -24.87 56816.09 88888.00 2018-05-10 02:37:06.408 130 11297.90 -25.66 56815.50 88888.00 2018-05-10 02:37:06.908 130 11298.37 -26.44 56814.95 88888.00 2018-05-10 02:37:07.408 130 11298.81 -27.15 56814.46 88888.00 2018-05-10 02:37:07.908 130 11299.08 -27.87 56813.91 88888.00 2018-05-10 02:37:08.408 130 11299.25 -28.52 56813.37 88888.00 2018-05-10 02:37:08.908 130 11299.32 -29.14 56812.93 88888.00 2018-05-10 02:37:09.408 130 11299.29 -29.79 56812.49 88888.00 2018-05-10 02:37:09.908 130 11299.00 -30.40 56811.96 88888.00 2018-05-10 02:37:10.408 130 11298.66 -30.98 56811.53 88888.00 2018-05-10 02:37:10.908 130 11298.20 -31.56 56811.05 88888.00 2018-05-10 02:37:11.408 130 11297.61 -32.19 56810.62 88888.00 2018-05-10 02:37:11.908 130 11296.91 -32.78 56810.26 88888.00 2018-05-10 02:37:12.408 130 11296.12 -33.38 56809.98 88888.00 2018-05-10 02:37:12.908 130 11295.11 -33.92 56809.87 88888.00 2018-05-10 02:37:13.408 130 11293.92 -34.37 56809.94 88888.00 2018-05-10 02:37:13.908 130 11292.63 -34.75 56810.01 88888.00 2018-05-10 02:37:14.408 130 11291.22 -35.09 56810.24 88888.00 2018-05-10 02:37:14.908 130 11289.90 -35.38 56810.52 88888.00 2018-05-10 02:37:15.408 130 11288.57 -35.65 56810.94 88888.00 2018-05-10 02:37:15.908 130 11287.22 -35.87 56811.54 88888.00 2018-05-10 02:37:16.408 130 11285.87 -35.85 56812.46 88888.00 2018-05-10 02:37:16.908 130 11284.58 -35.78 56813.59 88888.00 2018-05-10 02:37:17.408 130 11283.34 -35.76 56814.84 88888.00 2018-05-10 02:37:17.908 130 11282.07 -35.67 56816.40 88888.00 2018-05-10 02:37:18.408 130 11280.89 -35.47 56818.20 88888.00 2018-05-10 02:37:18.908 130 11279.75 -35.30 56820.30 88888.00 2018-05-10 02:37:19.908 130 11277.36 -34.79 56824.77 88888.00 2018-05-10 02:37:20.408 130 11276.36 -34.55 56827.08 88888.00 2018-05-10 02:37:20.908 130 11275.33 -34.37 56829.48 88888.00 2018-05-10 02:37:21.408 130 11274.44 -34.16 56831.83 88888.00 2018-05-10 02:37:21.908 130 11273.73 -33.99 56834.14 88888.00 2018-05-10 02:37:22.408 130 11273.10 -33.81 56836.42 88888.00 2018-05-10 02:37:22.908 130 11272.63 -33.62 56838.85 88888.00 2018-05-10 02:37:23.408 130 11272.34 -33.52 56841.48 88888.00 2018-05-10 02:37:23.908 130 11272.05 -33.46 56844.37 88888.00 2018-05-10 02:37:24.408 130 11271.93 -33.25 56847.39 88888.00 2018-05-10 02:37:24.909 130 11272.03 -32.98 56850.51 88888.00 2018-05-10 02:37:25.409 130 11272.20 -32.68 56853.43 88888.00 2018-05-10 02:37:25.909 130 11272.48 -32.45 56856.07 88888.00 2018-05-10 02:37:26.409 130 11272.97 -32.34 56858.46 88888.00 2018-05-10 02:37:26.909 130 11273.65 -32.46 56860.84 88888.00 2018-05-10 02:37:27.409 130 11274.36 -32.66 56863.17 88888.00 2018-05-10 02:37:27.909 130 11275.30 -32.88 56865.57 88888.00 2018-05-10 02:37:28.409 130 11276.36 -33.25 56867.87 88888.00 2018-05-10 02:37:28.909 130 11277.48 -33.76 56870.04 88888.00 2018-05-10 02:37:29.409 130 11278.78 -34.33 56872.05 88888.00 2018-05-10 02:37:29.909 130 11280.14 -34.95 56873.92 88888.00 2018-05-10 02:37:30.409 130 11281.55 -35.57 56875.82 88888.00 2018-05-10 02:37:30.909 130 11283.01 -36.26 56877.65 88888.00 2018-05-10 02:37:31.409 130 11284.63 -37.12 56879.41 88888.00 2018-05-10 02:37:31.909 130 11286.30 -38.09 56880.97 88888.00 2018-05-10 02:37:32.409 130 11287.98 -39.12 56882.55 88888.00 2018-05-10 02:37:32.909 130 11289.76 -40.25 56884.17 88888.00 2018-05-10 02:37:33.409 130 11291.50 -41.36 56885.55 88888.00 2018-05-10 02:37:33.909 130 11293.32 -42.44 56886.83 88888.00 2018-05-10 02:37:34.409 130 11295.22 -43.56 56887.97 88888.00 2018-05-10 02:37:34.909 130 11297.10 -44.78 56888.95 88888.00 2018-05-10 02:37:35.409 130 11298.95 -46.00 56889.84 88888.00 2018-05-10 02:37:35.909 130 11300.89 -47.23 56890.60 88888.00 2018-05-10 02:37:36.409 130 11302.80 -48.52 56891.15 88888.00 2018-05-10 02:37:36.909 130 11304.64 -49.78 56891.48 88888.00 2018-05-10 02:37:37.409 130 11306.60 -51.06 56891.61 88888.00 2018-05-10 02:37:37.909 130 11308.47 -52.32 56891.68 88888.00 2018-05-10 02:37:38.409 130 11310.28 -53.56 56891.68 88888.00 2018-05-10 02:37:38.909 130 11312.13 -54.72 56891.60 88888.00 2018-05-10 02:37:39.409 130 11313.91 -55.84 56891.38 88888.00 2018-05-10 02:37:39.909 130 11315.65 -56.96 56890.94 88888.00 2018-05-10 02:37:40.409 130 11317.49 -58.00 56890.53 88888.00 2018-05-10 02:37:40.909 130 11319.24 -59.02 56890.07 88888.00 2018-05-10 02:37:41.409 130 11320.89 -59.92 56889.53 88888.00 2018-05-10 02:37:41.909 130 11322.44 -60.79 56888.91 88888.00 2018-05-10 02:37:42.409 130 11324.03 -61.59 56888.16 88888.00 2018-05-10 02:37:42.909 130 11325.58 -62.37 56887.28 88888.00 2018-05-10 02:37:43.409 130 11327.04 -63.17 56886.25 88888.00 2018-05-10 02:37:43.909 130 11328.51 -63.86 56885.23 88888.00 2018-05-10 02:37:44.409 130 11330.00 -64.48 56884.18 88888.00 2018-05-10 02:37:44.909 130 11331.41 -65.12 56883.05 88888.00 2018-05-10 02:37:45.409 130 11332.73 -65.65 56882.04 88888.00 2018-05-10 02:37:45.909 130 11334.05 -66.11 56881.06 88888.00 2018-05-10 02:37:46.409 130 11335.23 -66.55 56880.03 88888.00 2018-05-10 02:37:46.909 130 11336.48 -67.00 56879.00 88888.00 2018-05-10 02:37:47.409 130 11337.66 -67.42 56878.17 88888.00 2018-05-10 02:37:47.909 130 11338.70 -67.74 56877.45 88888.00 2018-05-10 02:37:48.409 130 11339.76 -68.00 56876.71 88888.00 2018-05-10 02:37:48.909 130 11340.84 -68.22 56876.09 88888.00 2018-05-10 02:37:49.409 130 11341.78 -68.45 56875.43 88888.00 2018-05-10 02:37:49.909 130 11342.77 -68.57 56874.83 88888.00 2018-05-10 02:37:50.409 130 11343.69 -68.68 56874.36 88888.00 2018-05-10 02:37:50.909 130 11344.53 -68.78 56873.84 88888.00 2018-05-10 02:37:51.409 130 11345.31 -68.80 56873.28 88888.00 2018-05-10 02:37:51.909 130 11346.19 -68.78 56872.80 88888.00 2018-05-10 02:37:52.409 130 11347.04 -68.84 56872.29 88888.00 2018-05-10 02:37:52.909 130 11347.95 -68.94 56871.69 88888.00 2018-05-10 02:37:53.409 130 11348.79 -69.05 56871.13 88888.00 2018-05-10 02:37:53.909 130 11349.58 -69.16 56870.59 88888.00 2018-05-10 02:37:54.409 130 11350.23 -69.24 56870.12 88888.00 2018-05-10 02:37:54.909 130 11350.85 -69.31 56869.67 88888.00 2018-05-10 02:37:55.409 130 11351.43 -69.40 56869.14 88888.00 2018-05-10 02:37:55.909 130 11351.95 -69.51 56868.58 88888.00 2018-05-10 02:37:56.409 130 11352.48 -69.53 56868.02 88888.00 2018-05-10 02:37:56.909 130 11353.03 -69.57 56867.43 88888.00 2018-05-10 02:37:57.409 130 11353.52 -69.62 56866.90 88888.00 2018-05-10 02:37:57.909 130 11353.91 -69.66 56866.36 88888.00 2018-05-10 02:37:58.409 130 11354.32 -69.70 56865.80 88888.00 2018-05-10 02:37:58.909 130 11354.69 -69.74 56865.27 88888.00 2018-05-10 02:37:59.409 130 11355.03 -69.73 56864.82 88888.00 2018-05-10 02:37:59.909 130 11355.36 -69.71 56864.39 88888.00 2018-05-10 02:38:00.409 130 11355.63 -69.65 56863.96 88888.00 2018-05-10 02:38:00.909 130 11355.85 -69.54 56863.63 88888.00 2018-05-10 02:38:01.409 130 11356.21 -69.38 56863.40 88888.00 2018-05-10 02:38:01.909 130 11356.44 -69.25 56863.17 88888.00 2018-05-10 02:38:02.409 130 11356.74 -69.10 56862.98 88888.00 2018-05-10 02:38:02.909 130 11357.09 -68.89 56862.95 88888.00 2018-05-10 02:38:03.409 130 11357.49 -68.66 56862.93 88888.00 2018-05-10 02:38:03.909 130 11357.86 -68.42 56863.01 88888.00 2018-05-10 02:38:04.409 130 11358.29 -68.14 56863.12 88888.00 2018-05-10 02:38:04.909 130 11358.77 -67.89 56863.19 88888.00 2018-05-10 02:38:05.409 130 11359.21 -67.71 56863.26 88888.00 2018-05-10 02:38:05.909 130 11359.73 -67.47 56863.33 88888.00 2018-05-10 02:38:06.409 130 11360.29 -67.26 56863.43 88888.00 2018-05-10 02:38:06.909 130 11360.81 -67.09 56863.64 88888.00 2018-05-10 02:38:07.409 130 11361.36 -66.85 56863.85 88888.00 2018-05-10 02:38:07.909 130 11361.98 -66.57 56864.10 88888.00 2018-05-10 02:38:08.409 130 11362.56 -66.38 56864.36 88888.00 2018-05-10 02:38:08.909 130 11363.09 -66.18 56864.67 88888.00 2018-05-10 02:38:09.409 130 11363.70 -65.98 56865.06 88888.00 2018-05-10 02:38:09.909 130 11364.32 -65.77 56865.58 88888.00 2018-05-10 02:38:10.409 130 11364.95 -65.56 56866.14 88888.00 2018-05-10 02:38:10.909 130 11365.58 -65.33 56866.79 88888.00 2018-05-10 02:38:11.409 130 11366.21 -65.16 56867.47 88888.00 2018-05-10 02:38:11.909 130 11366.80 -64.96 56868.33 88888.00 2018-05-10 02:38:12.409 130 11367.49 -64.67 56869.22 88888.00 2018-05-10 02:38:12.909 130 11368.16 -64.43 56870.15 88888.00 2018-05-10 02:38:13.409 130 11368.70 -64.19 56871.15 88888.00 2018-05-10 02:38:13.909 130 11369.40 -63.90 56872.29 88888.00 2018-05-10 02:38:14.409 130 11370.08 -63.66 56873.31 88888.00 2018-05-10 02:38:14.909 130 11370.71 -63.45 56874.31 88888.00 2018-05-10 02:38:15.409 130 11371.34 -63.21 56875.35 88888.00 2018-05-10 02:38:15.909 130 11372.06 -62.94 56876.49 88888.00 2018-05-10 02:38:16.409 130 11372.68 -62.71 56877.63 88888.00 2018-05-10 02:38:16.909 130 11373.35 -62.47 56878.79 88888.00 2018-05-10 02:38:17.409 130 11374.05 -62.19 56879.99 88888.00 2018-05-10 02:38:17.909 130 11374.76 -61.97 56881.18 88888.00 2018-05-10 02:38:18.409 130 11375.42 -61.74 56882.41 88888.00 2018-05-10 02:38:18.909 130 11376.14 -61.50 56883.61 88888.00 2018-05-10 02:38:19.409 130 11376.85 -61.28 56884.84 88888.00 2018-05-10 02:38:19.909 130 11377.55 -61.04 56886.03 88888.00 2018-05-10 02:38:20.409 130 11378.26 -60.80 56887.16 88888.00 2018-05-10 02:38:20.909 130 11378.95 -60.57 56888.25 88888.00 2018-05-10 02:38:21.409 130 11379.56 -60.36 56889.37 88888.00 2018-05-10 02:38:21.909 130 11380.26 -60.09 56890.53 88888.00 2018-05-10 02:38:22.909 130 11381.57 -59.55 56892.63 88888.00 2018-05-10 02:38:23.409 130 11382.16 -59.23 56893.77 88888.00 2018-05-10 02:38:23.909 130 11382.96 -58.93 56894.88 88888.00 2018-05-10 02:38:24.409 130 11383.59 -58.59 56895.87 88888.00 2018-05-10 02:38:24.909 130 11384.19 -58.28 56896.91 88888.00 2018-05-10 02:38:25.409 130 11384.76 -57.92 56898.10 88888.00 2018-05-10 02:38:25.909 130 11385.34 -57.60 56899.24 88888.00 2018-05-10 02:38:26.409 130 11385.91 -57.23 56900.37 88888.00 2018-05-10 02:38:26.909 130 11386.44 -56.82 56901.50 88888.00 2018-05-10 02:38:27.409 130 11386.95 -56.48 56902.60 88888.00 2018-05-10 02:38:27.909 130 11387.44 -56.10 56903.72 88888.00 2018-05-10 02:38:28.409 130 11387.97 -55.69 56904.83 88888.00 2018-05-10 02:38:28.909 130 11388.41 -55.31 56905.86 88888.00 2018-05-10 02:38:29.409 130 11388.80 -54.90 56906.94 88888.00 2018-05-10 02:38:29.909 130 11389.20 -54.49 56907.98 88888.00 2018-05-10 02:38:30.409 130 11389.65 -54.07 56908.93 88888.00 2018-05-10 02:38:30.909 130 11390.04 -53.67 56909.88 88888.00 2018-05-10 02:38:31.409 130 11390.43 -53.26 56910.87 88888.00 2018-05-10 02:38:31.909 130 11390.82 -52.90 56911.83 88888.00 2018-05-10 02:38:32.409 130 11391.15 -52.56 56912.79 88888.00 2018-05-10 02:38:32.909 130 11391.44 -52.15 56913.72 88888.00 2018-05-10 02:38:33.409 130 11391.81 -51.74 56914.68 88888.00 2018-05-10 02:38:33.909 130 11392.12 -51.36 56915.64 88888.00 2018-05-10 02:38:34.409 130 11392.44 -50.93 56916.71 88888.00 2018-05-10 02:38:34.909 130 11392.75 -50.48 56917.79 88888.00 2018-05-10 02:38:35.409 130 11393.05 -50.04 56918.88 88888.00 2018-05-10 02:38:35.909 130 11393.28 -49.55 56919.89 88888.00 2018-05-10 02:38:36.409 130 11393.64 -49.06 56921.01 88888.00 2018-05-10 02:38:36.909 130 11393.92 -48.55 56922.06 88888.00 2018-05-10 02:38:37.409 130 11394.15 -48.03 56923.16 88888.00 2018-05-10 02:38:37.909 130 11394.41 -47.53 56924.22 88888.00 2018-05-10 02:38:38.409 130 11394.67 -47.02 56925.20 88888.00 2018-05-10 02:38:38.909 130 11394.89 -46.49 56926.09 88888.00 2018-05-10 02:38:39.409 130 11395.11 -45.99 56926.99 88888.00 2018-05-10 02:38:39.909 130 11395.36 -45.51 56927.85 88888.00 2018-05-10 02:38:40.409 130 11395.56 -45.04 56928.67 88888.00 2018-05-10 02:38:40.909 130 11395.77 -44.55 56929.36 88888.00 2018-05-10 02:38:41.409 130 11396.03 -44.08 56930.02 88888.00 2018-05-10 02:38:41.909 130 11396.19 -43.66 56930.58 88888.00 2018-05-10 02:38:42.409 130 11396.42 -43.26 56931.16 88888.00 2018-05-10 02:38:42.909 130 11396.65 -42.85 56931.67 88888.00 2018-05-10 02:38:43.409 130 11396.81 -42.46 56932.10 88888.00 2018-05-10 02:38:43.909 130 11397.03 -42.06 56932.47 88888.00 2018-05-10 02:38:44.409 130 11397.33 -41.74 56932.89 88888.00 2018-05-10 02:38:44.909 130 11397.53 -41.41 56933.27 88888.00 2018-05-10 02:38:45.409 130 11397.61 -41.07 56933.60 88888.00 2018-05-10 02:38:45.909 130 11397.81 -40.74 56933.88 88888.00 2018-05-10 02:38:46.409 130 11398.02 -40.48 56934.20 88888.00 2018-05-10 02:38:46.909 130 11398.07 -40.22 56934.58 88888.00 2018-05-10 02:38:47.409 130 11398.19 -39.92 56934.96 88888.00 2018-05-10 02:38:47.909 130 11398.27 -39.66 56935.26 88888.00 2018-05-10 02:38:48.409 130 11398.33 -39.39 56935.58 88888.00 2018-05-10 02:38:48.909 130 11398.40 -39.13 56935.94 88888.00 2018-05-10 02:38:49.409 130 11398.53 -38.90 56936.28 88888.00 2018-05-10 02:38:49.909 130 11398.54 -38.69 56936.63 88888.00 2018-05-10 02:38:50.409 130 11398.61 -38.50 56936.99 88888.00 2018-05-10 02:38:50.909 130 11398.63 -38.29 56937.35 88888.00 2018-05-10 02:38:51.409 130 11398.66 -38.11 56937.71 88888.00 2018-05-10 02:38:51.909 130 11398.68 -37.89 56938.07 88888.00 2018-05-10 02:38:52.409 130 11398.76 -37.67 56938.36 88888.00 2018-05-10 02:38:52.909 130 11398.68 -37.54 56938.63 88888.00 2018-05-10 02:38:53.409 130 11398.73 -37.37 56938.81 88888.00 2018-05-10 02:38:53.909 130 11398.80 -37.25 56938.89 88888.00 2018-05-10 02:38:54.409 130 11398.82 -37.15 56939.05 88888.00 2018-05-10 02:38:54.909 130 11398.85 -37.05 56939.10 88888.00 2018-05-10 02:38:55.409 130 11398.97 -37.01 56939.11 88888.00 2018-05-10 02:38:55.909 130 11399.01 -36.96 56939.17 88888.00 2018-05-10 02:38:56.409 130 11399.06 -36.89 56939.21 88888.00 2018-05-10 02:38:56.909 130 11399.07 -36.86 56939.24 88888.00 2018-05-10 02:38:57.409 130 11399.08 -36.81 56939.31 88888.00 2018-05-10 02:38:57.909 130 11399.01 -36.81 56939.36 88888.00 2018-05-10 02:38:58.409 130 11399.00 -36.80 56939.42 88888.00 2018-05-10 02:38:58.909 130 11398.97 -36.78 56939.50 88888.00 2018-05-10 02:38:59.409 130 11398.87 -36.74 56939.64 88888.00 2018-05-10 02:38:59.909 130 11398.76 -36.72 56939.88 88888.00 2018-05-10 02:39:00.409 130 11398.76 -36.69 56940.08 88888.00 2018-05-10 02:39:00.909 130 11398.66 -36.67 56940.24 88888.00 2018-05-10 02:39:01.409 130 11398.53 -36.61 56940.43 88888.00 2018-05-10 02:39:01.909 130 11398.52 -36.52 56940.66 88888.00 2018-05-10 02:39:02.409 130 11398.40 -36.47 56940.91 88888.00 2018-05-10 02:39:02.909 130 11398.34 -36.40 56941.13 88888.00 2018-05-10 02:39:03.409 130 11398.35 -36.30 56941.35 88888.00 2018-05-10 02:39:03.909 130 11398.32 -36.24 56941.54 88888.00 2018-05-10 02:39:04.409 130 11398.24 -36.17 56941.70 88888.00 2018-05-10 02:39:04.909 130 11398.25 -36.08 56941.97 88888.00 2018-05-10 02:39:05.409 130 11398.23 -35.97 56942.18 88888.00 2018-05-10 02:39:05.909 130 11398.14 -35.89 56942.42 88888.00 2018-05-10 02:39:06.409 130 11398.12 -35.71 56942.68 88888.00 2018-05-10 02:39:06.909 130 11398.12 -35.62 56942.95 88888.00 2018-05-10 02:39:07.409 130 11398.10 -35.50 56943.18 88888.00 2018-05-10 02:39:07.909 130 11398.11 -35.37 56943.38 88888.00 2018-05-10 02:39:08.409 130 11398.11 -35.21 56943.61 88888.00 2018-05-10 02:39:08.909 130 11398.05 -35.12 56943.87 88888.00 2018-05-10 02:39:09.409 130 11398.06 -35.02 56944.17 88888.00 2018-05-10 02:39:09.909 130 11398.10 -34.84 56944.43 88888.00 2018-05-10 02:39:10.409 130 11398.09 -34.74 56944.70 88888.00 2018-05-10 02:39:10.909 130 11398.12 -34.64 56944.96 88888.00 2018-05-10 02:39:11.409 130 11398.24 -34.57 56945.26 88888.00 2018-05-10 02:39:11.909 130 11398.25 -34.49 56945.49 88888.00 2018-05-10 02:39:12.409 130 11398.25 -34.40 56945.76 88888.00 2018-05-10 02:39:12.909 130 11398.31 -34.28 56946.07 88888.00 2018-05-10 02:39:13.409 130 11398.35 -34.15 56946.37 88888.00 2018-05-10 02:39:13.909 130 11398.35 -34.08 56946.53 88888.00 2018-05-10 02:39:14.409 130 11398.42 -33.96 56946.72 88888.00 2018-05-10 02:39:14.909 130 11398.48 -33.86 56946.84 88888.00 2018-05-10 02:39:15.409 130 11398.44 -33.82 56946.98 88888.00 2018-05-10 02:39:15.909 130 11398.51 -33.74 56947.03 88888.00 2018-05-10 02:39:16.409 130 11398.55 -33.66 56947.20 88888.00 2018-05-10 02:39:16.909 130 11398.55 -33.60 56947.36 88888.00 2018-05-10 02:39:17.409 130 11398.53 -33.53 56947.40 88888.00 2018-05-10 02:39:17.910 130 11398.62 -33.53 56947.39 88888.00 2018-05-10 02:39:18.410 130 11398.62 -33.53 56947.36 88888.00 2018-05-10 02:39:18.910 130 11398.63 -33.49 56947.34 88888.00 2018-05-10 02:39:19.410 130 11398.65 -33.53 56947.29 88888.00 2018-05-10 02:39:19.910 130 11398.52 -33.56 56947.34 88888.00 2018-05-10 02:39:20.410 130 11398.55 -33.54 56947.36 88888.00 2018-05-10 02:39:20.910 130 11398.56 -33.56 56947.46 88888.00 2018-05-10 02:39:21.410 130 11398.56 -33.59 56947.48 88888.00 2018-05-10 02:39:21.910 130 11398.53 -33.54 56947.46 88888.00 2018-05-10 02:39:22.410 130 11398.59 -33.49 56947.46 88888.00 2018-05-10 02:39:22.910 130 11398.56 -33.52 56947.51 88888.00 2018-05-10 02:39:23.410 130 11398.47 -33.62 56947.59 88888.00 2018-05-10 02:39:23.910 130 11398.51 -33.58 56947.68 88888.00 2018-05-10 02:39:24.410 130 11398.41 -33.54 56947.78 88888.00 2018-05-10 02:39:24.910 130 11398.32 -33.55 56947.84 88888.00 2018-05-10 02:39:25.910 130 11398.39 -33.61 56948.05 88888.00 2018-05-10 02:39:26.410 130 11398.26 -33.68 56948.15 88888.00 2018-05-10 02:39:26.910 130 11398.19 -33.73 56948.15 88888.00 2018-05-10 02:39:27.410 130 11398.12 -33.83 56948.13 88888.00 2018-05-10 02:39:27.910 130 11397.90 -33.89 56948.13 88888.00 2018-05-10 02:39:28.410 130 11397.64 -33.89 56948.12 88888.00 2018-05-10 02:39:28.910 130 11397.54 -33.93 56948.13 88888.00 2018-05-10 02:39:29.410 130 11397.31 -33.92 56948.22 88888.00 2018-05-10 02:39:29.910 130 11397.08 -33.90 56948.22 88888.00 2018-05-10 02:39:30.410 130 11396.84 -33.90 56948.13 88888.00 2018-05-10 02:39:30.910 130 11396.52 -33.85 56948.03 88888.00 2018-05-10 02:39:31.410 130 11396.17 -33.73 56947.86 88888.00 2018-05-10 02:39:31.910 130 11395.89 -33.59 56947.75 88888.00 2018-05-10 02:39:32.410 130 11395.59 -33.39 56947.71 88888.00 2018-05-10 02:39:32.910 130 11395.17 -33.26 56947.62 88888.00 2018-05-10 02:39:33.410 130 11394.89 -33.07 56947.52 88888.00 2018-05-10 02:39:33.910 130 11394.50 -32.70 56947.36 88888.00 2018-05-10 02:39:34.410 130 11394.03 -32.42 56947.08 88888.00 2018-05-10 02:39:34.910 130 11393.65 -32.15 56946.69 88888.00 2018-05-10 02:39:35.910 130 11392.81 -31.83 56945.63 88888.00 2018-05-10 02:39:36.410 130 11392.46 -31.72 56944.94 88888.00 2018-05-10 02:39:36.910 130 11392.09 -31.66 56944.24 88888.00 2018-05-10 02:39:37.410 130 11391.57 -31.63 56943.51 88888.00 2018-05-10 02:39:37.910 130 11391.15 -31.72 56942.74 88888.00 2018-05-10 02:39:38.410 130 11390.84 -31.64 56941.86 88888.00 2018-05-10 02:39:38.910 130 11390.41 -31.62 56941.00 88888.00 2018-05-10 02:39:39.410 130 11390.06 -31.61 56940.15 88888.00 2018-05-10 02:39:39.910 130 11389.78 -31.57 56939.32 88888.00 2018-05-10 02:39:40.410 130 11389.49 -31.63 56938.50 88888.00 2018-05-10 02:39:40.910 130 11389.18 -31.69 56937.60 88888.00 2018-05-10 02:39:41.410 130 11388.90 -31.78 56936.75 88888.00 2018-05-10 02:39:41.910 130 11388.58 -31.89 56935.86 88888.00 2018-05-10 02:39:42.410 130 11388.33 -31.97 56935.16 88888.00 2018-05-10 02:39:42.910 130 11388.23 -32.05 56934.51 88888.00 2018-05-10 02:39:43.410 130 11388.08 -32.12 56933.91 88888.00 2018-05-10 02:39:43.910 130 11387.84 -32.19 56933.35 88888.00 2018-05-10 02:39:44.410 130 11387.67 -32.22 56932.83 88888.00 2018-05-10 02:39:44.910 130 11387.50 -32.22 56932.39 88888.00 2018-05-10 02:39:45.410 130 11387.29 -32.18 56931.96 88888.00 2018-05-10 02:39:45.910 130 11387.18 -32.09 56931.56 88888.00 2018-05-10 02:39:46.410 130 11387.06 -32.05 56931.22 88888.00 2018-05-10 02:39:46.910 130 11386.84 -32.05 56930.85 88888.00 2018-05-10 02:39:47.410 130 11386.56 -31.99 56930.52 88888.00 2018-05-10 02:39:47.910 130 11386.29 -31.93 56930.19 88888.00 2018-05-10 02:39:48.410 130 11385.96 -31.85 56929.88 88888.00 2018-05-10 02:39:48.910 130 11385.56 -31.69 56929.68 88888.00 2018-05-10 02:39:49.410 130 11385.17 -31.52 56929.39 88888.00 2018-05-10 02:39:49.910 130 11384.72 -31.38 56929.12 88888.00 2018-05-10 02:39:50.410 130 11384.16 -31.18 56928.73 88888.00 2018-05-10 02:39:50.910 130 11383.61 -30.95 56928.23 88888.00 2018-05-10 02:39:51.410 130 11383.15 -30.84 56927.53 88888.00 2018-05-10 02:39:51.910 130 11382.64 -30.79 56926.62 88888.00 2018-05-10 02:39:52.410 130 11382.30 -30.79 56925.66 88888.00 2018-05-10 02:39:52.910 130 11381.99 -30.89 56924.75 88888.00 2018-05-10 02:39:53.910 130 11381.36 -31.27 56922.51 88888.00 2018-05-10 02:39:54.410 130 11381.22 -31.54 56921.14 88888.00 2018-05-10 02:39:54.910 130 11381.06 -31.88 56919.78 88888.00 2018-05-10 02:39:55.410 130 11381.00 -32.25 56918.43 88888.00 2018-05-10 02:39:55.910 130 11380.94 -32.63 56917.06 88888.00 2018-05-10 02:39:56.410 130 11380.79 -32.98 56915.75 88888.00 2018-05-10 02:39:56.910 130 11380.60 -33.31 56914.41 88888.00 2018-05-10 02:39:57.410 130 11380.46 -33.62 56913.00 88888.00 2018-05-10 02:39:57.910 130 11380.37 -34.02 56911.59 88888.00 2018-05-10 02:39:58.410 130 11380.28 -34.41 56910.22 88888.00 2018-05-10 02:39:58.910 130 11380.39 -34.75 56908.94 88888.00 2018-05-10 02:39:59.410 130 11380.45 -35.19 56907.72 88888.00 2018-05-10 02:39:59.910 130 11380.45 -35.65 56906.59 88888.00 2018-05-10 02:40:00.410 130 11380.52 -36.06 56905.50 88888.00 2018-05-10 02:40:00.910 130 11380.63 -36.47 56904.35 88888.00 2018-05-10 02:40:01.410 130 11380.65 -36.85 56903.27 88888.00 2018-05-10 02:40:01.910 130 11380.75 -37.26 56902.22 88888.00 2018-05-10 02:40:02.410 130 11380.79 -37.68 56901.15 88888.00 2018-05-10 02:40:02.910 130 11380.74 -38.12 56900.15 88888.00 2018-05-10 02:40:03.410 130 11380.73 -38.57 56899.11 88888.00 2018-05-10 02:40:03.910 130 11380.70 -38.96 56897.99 88888.00 2018-05-10 02:40:04.410 130 11380.56 -39.36 56896.84 88888.00 2018-05-10 02:40:04.910 130 11380.51 -39.73 56895.74 88888.00 2018-05-10 02:40:05.410 130 11380.66 -40.12 56894.73 88888.00 2018-05-10 02:40:05.910 130 11380.75 -40.57 56893.77 88888.00 2018-05-10 02:40:06.410 130 11380.89 -41.04 56892.82 88888.00 2018-05-10 02:40:07.410 130 11381.49 -42.00 56890.99 88888.00 2018-05-10 02:40:07.910 130 11381.83 -42.42 56890.21 88888.00 2018-05-10 02:40:08.410 130 11382.23 -42.83 56889.55 88888.00 2018-05-10 02:40:08.910 130 11382.69 -43.32 56888.89 88888.00 2018-05-10 02:40:09.410 130 11383.19 -43.81 56888.35 88888.00 2018-05-10 02:40:09.910 130 11383.74 -44.14 56888.01 88888.00 2018-05-10 02:40:10.410 130 11384.27 -44.53 56887.76 88888.00 2018-05-10 02:40:10.910 130 11384.75 -44.91 56887.59 88888.00 2018-05-10 02:40:11.410 130 11385.28 -45.18 56887.58 88888.00 2018-05-10 02:40:11.910 130 11385.82 -45.46 56887.54 88888.00 2018-05-10 02:40:12.410 130 11386.26 -45.73 56887.54 88888.00 2018-05-10 02:40:12.910 130 11386.72 -46.00 56887.60 88888.00 2018-05-10 02:40:13.410 130 11387.21 -46.21 56887.71 88888.00 2018-05-10 02:40:13.910 130 11387.75 -46.41 56887.95 88888.00 2018-05-10 02:40:14.410 130 11388.29 -46.57 56888.24 88888.00 2018-05-10 02:40:14.910 130 11388.87 -46.69 56888.50 88888.00 2018-05-10 02:40:15.410 130 11389.36 -46.72 56888.87 88888.00 2018-05-10 02:40:15.910 130 11389.94 -46.78 56889.38 88888.00 2018-05-10 02:40:16.410 130 11390.61 -46.69 56889.84 88888.00 2018-05-10 02:40:16.910 130 11391.12 -46.58 56890.36 88888.00 2018-05-10 02:40:17.410 130 11391.66 -46.46 56890.94 88888.00 2018-05-10 02:40:17.910 130 11392.29 -46.34 56891.52 88888.00 2018-05-10 02:40:18.410 130 11392.83 -46.26 56892.08 88888.00 2018-05-10 02:40:18.910 130 11393.40 -46.11 56892.66 88888.00 2018-05-10 02:40:19.410 130 11394.02 -45.93 56893.24 88888.00 2018-05-10 02:40:19.910 130 11394.56 -45.79 56893.85 88888.00 2018-05-10 02:40:20.410 130 11395.12 -45.63 56894.59 88888.00 2018-05-10 02:40:20.910 130 11395.77 -45.35 56895.26 88888.00 2018-05-10 02:40:21.410 130 11396.36 -45.09 56895.92 88888.00 2018-05-10 02:40:21.910 130 11396.80 -44.88 56896.61 88888.00 2018-05-10 02:40:22.410 130 11397.28 -44.55 56897.35 88888.00 2018-05-10 02:40:22.910 130 11397.78 -44.20 56898.16 88888.00 2018-05-10 02:40:23.410 130 11398.21 -43.87 56899.02 88888.00 2018-05-10 02:40:23.910 130 11398.63 -43.47 56899.91 88888.00 2018-05-10 02:40:24.410 130 11399.14 -43.06 56900.69 88888.00 2018-05-10 02:40:24.910 130 11399.59 -42.64 56901.52 88888.00 2018-05-10 02:40:25.410 130 11400.04 -42.22 56902.48 88888.00 2018-05-10 02:40:25.910 130 11400.57 -41.78 56903.49 88888.00 2018-05-10 02:40:26.410 130 11401.03 -41.35 56904.44 88888.00 2018-05-10 02:40:26.910 130 11401.51 -40.89 56905.37 88888.00 2018-05-10 02:40:27.410 130 11402.06 -40.47 56906.33 88888.00 2018-05-10 02:40:27.910 130 11402.62 -39.98 56907.29 88888.00 2018-05-10 02:40:28.410 130 11403.09 -39.40 56908.17 88888.00 2018-05-10 02:40:28.910 130 11403.55 -38.89 56909.07 88888.00 2018-05-10 02:40:29.410 130 11404.11 -38.44 56910.01 88888.00 2018-05-10 02:40:29.910 130 11404.60 -38.00 56910.92 88888.00 2018-05-10 02:40:30.410 130 11405.14 -37.56 56911.79 88888.00 2018-05-10 02:40:30.910 130 11405.61 -37.13 56912.69 88888.00 2018-05-10 02:40:31.410 130 11405.99 -36.69 56913.53 88888.00 2018-05-10 02:40:31.910 130 11406.46 -36.24 56914.40 88888.00 2018-05-10 02:40:32.410 130 11406.96 -35.81 56915.19 88888.00 2018-05-10 02:40:32.910 130 11407.33 -35.46 56915.97 88888.00 2018-05-10 02:40:33.410 130 11407.73 -35.03 56916.71 88888.00 2018-05-10 02:40:33.910 130 11408.15 -34.64 56917.38 88888.00 2018-05-10 02:40:34.410 130 11408.47 -34.30 56918.00 88888.00 2018-05-10 02:40:34.910 130 11408.87 -33.99 56918.60 88888.00 2018-05-10 02:40:35.410 130 11409.25 -33.69 56919.15 88888.00 2018-05-10 02:40:35.910 130 11409.51 -33.41 56919.61 88888.00 2018-05-10 02:40:36.410 130 11409.74 -33.09 56920.08 88888.00 2018-05-10 02:40:36.910 130 11410.15 -32.79 56920.43 88888.00 2018-05-10 02:40:37.410 130 11410.50 -32.52 56920.74 88888.00 2018-05-10 02:40:37.910 130 11410.81 -32.23 56921.10 88888.00 2018-05-10 02:40:38.410 130 11411.19 -31.95 56921.36 88888.00 2018-05-10 02:40:38.910 130 11411.45 -31.69 56921.64 88888.00 2018-05-10 02:40:39.410 130 11411.66 -31.45 56921.87 88888.00 2018-05-10 02:40:39.910 130 11411.93 -31.22 56922.06 88888.00 2018-05-10 02:40:40.410 130 11412.24 -31.03 56922.35 88888.00 2018-05-10 02:40:40.910 130 11412.48 -30.79 56922.52 88888.00 2018-05-10 02:40:41.410 130 11412.63 -30.53 56922.62 88888.00 2018-05-10 02:40:41.910 130 11412.87 -30.33 56922.74 88888.00 2018-05-10 02:40:42.410 130 11413.00 -30.15 56922.88 88888.00 2018-05-10 02:40:42.910 130 11413.17 -29.93 56923.06 88888.00 2018-05-10 02:40:43.410 130 11413.38 -29.78 56923.16 88888.00 2018-05-10 02:40:43.910 130 11413.50 -29.57 56923.35 88888.00 2018-05-10 02:40:44.410 130 11413.64 -29.36 56923.58 88888.00 2018-05-10 02:40:44.910 130 11413.82 -29.17 56923.78 88888.00 2018-05-10 02:40:45.410 130 11413.95 -28.97 56923.92 88888.00 2018-05-10 02:40:45.910 130 11414.07 -28.75 56924.05 88888.00 2018-05-10 02:40:46.410 130 11414.26 -28.57 56924.24 88888.00 2018-05-10 02:40:46.910 130 11414.44 -28.39 56924.44 88888.00 2018-05-10 02:40:47.410 130 11414.54 -28.46 56924.58 88888.00 2018-05-10 02:40:47.910 130 11414.78 -28.14 56924.70 88888.00 2018-05-10 02:40:48.910 130 11415.21 -27.55 56924.80 88888.00 2018-05-10 02:40:49.410 130 11415.48 -27.36 56924.85 88888.00 2018-05-10 02:40:49.910 130 11415.78 -27.19 56924.92 88888.00 2018-05-10 02:40:50.410 130 11415.95 -26.94 56924.96 88888.00 2018-05-10 02:40:50.910 130 11416.17 -26.73 56925.01 88888.00 2018-05-10 02:40:51.410 130 11416.39 -26.59 56925.11 88888.00 2018-05-10 02:40:51.910 130 11416.59 -26.46 56925.18 88888.00 2018-05-10 02:40:52.410 130 11416.83 -26.35 56925.33 88888.00 2018-05-10 02:40:52.910 130 11417.06 -26.23 56925.33 88888.00 2018-05-10 02:40:53.410 130 11417.23 -26.10 56925.43 88888.00 2018-05-10 02:40:53.910 130 11417.42 -25.93 56925.56 88888.00 2018-05-10 02:40:54.410 130 11417.72 -25.77 56925.71 88888.00 2018-05-10 02:40:54.910 130 11417.97 -25.59 56925.82 88888.00 2018-05-10 02:40:55.410 130 11418.14 -25.39 56925.99 88888.00 2018-05-10 02:40:55.910 130 11418.38 -25.21 56926.20 88888.00 2018-05-10 02:40:56.410 130 11418.59 -25.05 56926.39 88888.00 2018-05-10 02:40:56.910 130 11418.78 -24.85 56926.52 88888.00 2018-05-10 02:40:57.410 130 11419.05 -24.68 56926.65 88888.00 2018-05-10 02:40:57.910 130 11419.25 -24.58 56926.78 88888.00 2018-05-10 02:40:58.910 130 11419.61 -24.28 56927.06 88888.00 2018-05-10 02:40:59.410 130 11419.80 -24.16 56927.17 88888.00 2018-05-10 02:40:59.910 130 11419.92 -24.01 56927.32 88888.00 2018-05-10 02:41:00.410 130 11420.14 -23.92 56927.44 88888.00 2018-05-10 02:41:00.910 130 11420.30 -23.81 56927.53 88888.00 2018-05-10 02:41:01.410 130 11420.36 -23.66 56927.68 88888.00 2018-05-10 02:41:01.910 130 11420.45 -23.53 56927.77 88888.00 2018-05-10 02:41:02.410 130 11420.69 -23.39 56927.88 88888.00 2018-05-10 02:41:02.910 130 11420.85 -23.22 56928.00 88888.00 2018-05-10 02:41:03.410 130 11421.03 -23.02 56928.14 88888.00 2018-05-10 02:41:03.910 130 11421.23 -22.85 56928.29 88888.00 2018-05-10 02:41:04.410 130 11421.34 -22.66 56928.41 88888.00 2018-05-10 02:41:04.910 130 11421.46 -22.46 56928.47 88888.00 2018-05-10 02:41:05.410 130 11421.61 -22.25 56928.55 88888.00 2018-05-10 02:41:05.910 130 11421.75 -22.06 56928.66 88888.00 2018-05-10 02:41:06.410 130 11421.89 -21.85 56928.68 88888.00 2018-05-10 02:41:06.910 130 11422.05 -21.68 56928.66 88888.00 2018-05-10 02:41:07.410 130 11422.22 -21.54 56928.61 88888.00 2018-05-10 02:41:07.910 130 11422.30 -21.41 56928.60 88888.00 2018-05-10 02:41:08.410 130 11422.38 -21.29 56928.59 88888.00 2018-05-10 02:41:08.910 130 11422.49 -21.22 56928.58 88888.00 2018-05-10 02:41:09.410 130 11422.51 -21.07 56928.54 88888.00 2018-05-10 02:41:09.910 130 11422.62 -20.91 56928.53 88888.00 2018-05-10 02:41:10.410 130 11422.76 -20.81 56928.46 88888.00 2018-05-10 02:41:10.910 130 11422.88 -20.70 56928.40 88888.00 2018-05-10 02:41:11.410 130 11423.00 -20.59 56928.30 88888.00 2018-05-10 02:41:11.910 130 11423.20 -20.52 56928.20 88888.00 2018-05-10 02:41:12.410 130 11423.34 -20.46 56927.96 88888.00 2018-05-10 02:41:12.910 130 11423.53 -20.34 56927.85 88888.00 2018-05-10 02:41:13.410 130 11423.80 -20.23 56927.71 88888.00 2018-05-10 02:41:13.910 130 11423.97 -20.14 56927.44 88888.00 2018-05-10 02:41:14.410 130 11424.06 -20.04 56927.25 88888.00 2018-05-10 02:41:14.910 130 11424.19 -19.93 56927.06 88888.00 2018-05-10 02:41:15.410 130 11424.30 -19.89 56926.82 88888.00 2018-05-10 02:41:15.910 130 11424.40 -19.85 56926.62 88888.00 2018-05-10 02:41:16.410 130 11424.55 -19.78 56926.42 88888.00 2018-05-10 02:41:16.910 130 11424.61 -19.75 56926.18 88888.00 2018-05-10 02:41:17.410 130 11424.64 -19.73 56925.94 88888.00 2018-05-10 02:41:17.910 130 11424.75 -19.71 56925.70 88888.00 2018-05-10 02:41:18.410 130 11424.79 -19.72 56925.44 88888.00 2018-05-10 02:41:18.910 130 11424.91 -19.64 56925.15 88888.00 2018-05-10 02:41:19.410 130 11424.95 -19.65 56924.89 88888.00 2018-05-10 02:41:19.910 130 11425.05 -19.65 56924.66 88888.00 2018-05-10 02:41:20.410 130 11425.14 -19.65 56924.45 88888.00 2018-05-10 02:41:20.910 130 11425.22 -19.64 56924.27 88888.00 2018-05-10 02:41:21.410 130 11425.36 -19.60 56924.08 88888.00 2018-05-10 02:41:21.910 130 11425.41 -19.62 56923.86 88888.00 2018-05-10 02:41:22.410 130 11425.45 -19.60 56923.71 88888.00 2018-05-10 02:41:22.910 130 11425.63 -19.59 56923.52 88888.00 2018-05-10 02:41:23.410 130 11425.70 -19.55 56923.31 88888.00 2018-05-10 02:41:23.910 130 11425.79 -19.52 56923.07 88888.00 2018-05-10 02:41:24.410 130 11426.01 -19.48 56922.88 88888.00 2018-05-10 02:41:24.910 130 11426.15 -19.46 56922.63 88888.00 2018-05-10 02:41:25.410 130 11426.33 -19.43 56922.39 88888.00 2018-05-10 02:41:25.910 130 11426.58 -19.37 56922.16 88888.00 2018-05-10 02:41:26.410 130 11426.84 -19.34 56921.87 88888.00 2018-05-10 02:41:26.910 130 11427.02 -19.33 56921.67 88888.00 2018-05-10 02:41:27.410 130 11427.29 -19.30 56921.53 88888.00 2018-05-10 02:41:27.910 130 11427.53 -19.34 56921.30 88888.00 2018-05-10 02:41:28.410 130 11427.78 -19.41 56921.08 88888.00 2018-05-10 02:41:28.911 130 11428.05 -19.39 56920.91 88888.00 2018-05-10 02:41:29.411 130 11428.37 -19.36 56920.76 88888.00 2018-05-10 02:41:30.411 130 11428.78 -19.31 56920.36 88888.00 2018-05-10 02:41:30.911 130 11429.12 -19.32 56920.18 88888.00 2018-05-10 02:41:31.411 130 11429.40 -19.30 56919.99 88888.00 2018-05-10 02:41:31.911 130 11429.67 -19.28 56919.78 88888.00 2018-05-10 02:41:32.411 130 11430.00 -19.28 56919.61 88888.00 2018-05-10 02:41:32.911 130 11430.21 -19.26 56919.44 88888.00 2018-05-10 02:41:33.411 130 11430.51 -19.25 56919.27 88888.00 2018-05-10 02:41:33.911 130 11430.83 -19.24 56919.08 88888.00 2018-05-10 02:41:34.411 130 11431.08 -19.19 56918.92 88888.00 2018-05-10 02:41:34.911 130 11431.26 -19.17 56918.72 88888.00 2018-05-10 02:41:35.411 130 11431.52 -19.16 56918.56 88888.00 2018-05-10 02:41:35.911 130 11431.75 -19.13 56918.45 88888.00 2018-05-10 02:41:36.411 130 11431.94 -19.11 56918.28 88888.00 2018-05-10 02:41:36.911 130 11432.15 -19.11 56918.14 88888.00 2018-05-10 02:41:37.411 130 11432.39 -19.11 56917.98 88888.00 2018-05-10 02:41:37.911 130 11432.63 -19.06 56917.80 88888.00 2018-05-10 02:41:38.411 130 11432.89 -18.99 56917.64 88888.00 2018-05-10 02:41:38.911 130 11433.19 -18.94 56917.55 88888.00 2018-05-10 02:41:39.411 130 11433.37 -18.89 56917.39 88888.00 2018-05-10 02:41:39.911 130 11433.57 -18.85 56917.21 88888.00 2018-05-10 02:41:40.411 130 11433.83 -18.80 56917.02 88888.00 2018-05-10 02:41:40.911 130 11433.99 -18.77 56916.87 88888.00 2018-05-10 02:41:41.411 130 11434.18 -18.73 56916.71 88888.00 2018-05-10 02:41:41.911 130 11434.39 -18.65 56916.52 88888.00 2018-05-10 02:41:42.411 130 11434.52 -18.59 56916.32 88888.00 2018-05-10 02:41:42.911 130 11434.67 -18.49 56916.13 88888.00 2018-05-10 02:41:43.411 130 11434.86 -18.43 56915.91 88888.00 2018-05-10 02:41:43.911 130 11434.99 -18.43 56915.68 88888.00 2018-05-10 02:41:44.411 130 11435.10 -18.37 56915.43 88888.00 2018-05-10 02:41:44.911 130 11435.25 -18.28 56915.25 88888.00 2018-05-10 02:41:45.411 130 11435.37 -18.22 56915.08 88888.00 2018-05-10 02:41:45.911 130 11435.49 -18.17 56914.87 88888.00 2018-05-10 02:41:46.411 130 11435.57 -18.10 56914.67 88888.00 2018-05-10 02:41:46.911 130 11435.65 -18.07 56914.47 88888.00 2018-05-10 02:41:47.411 130 11435.66 -18.03 56914.28 88888.00 2018-05-10 02:41:47.911 130 11435.79 -17.95 56914.05 88888.00 2018-05-10 02:41:48.411 130 11435.90 -17.87 56913.76 88888.00 2018-05-10 02:41:48.911 130 11435.96 -17.83 56913.45 88888.00 2018-05-10 02:41:49.411 130 11436.08 -17.77 56913.11 88888.00 2018-05-10 02:41:49.911 130 11436.26 -17.71 56912.75 88888.00 2018-05-10 02:41:50.411 130 11436.40 -17.69 56912.40 88888.00 2018-05-10 02:41:50.911 130 11436.61 -17.61 56912.04 88888.00 2018-05-10 02:41:51.411 130 11436.88 -17.54 56911.64 88888.00 2018-05-10 02:41:51.911 130 11437.01 -17.49 56911.29 88888.00 2018-05-10 02:41:52.411 130 11437.13 -17.41 56910.86 88888.00 2018-05-10 02:41:52.911 130 11437.36 -17.40 56910.38 88888.00 2018-05-10 02:41:53.411 130 11437.49 -17.43 56909.93 88888.00 2018-05-10 02:41:53.911 130 11437.63 -17.42 56909.46 88888.00 2018-05-10 02:41:54.411 130 11437.66 -17.39 56909.03 88888.00 2018-05-10 02:41:54.911 130 11437.72 -17.37 56908.53 88888.00 2018-05-10 02:41:55.411 130 11437.78 -17.37 56908.08 88888.00 2018-05-10 02:41:55.911 130 11437.95 -17.34 56907.66 88888.00 2018-05-10 02:41:56.411 130 11438.03 -17.32 56907.15 88888.00 2018-05-10 02:41:56.911 130 11437.99 -17.33 56906.70 88888.00 2018-05-10 02:41:57.411 130 11438.10 -17.29 56906.27 88888.00 2018-05-10 02:41:57.911 130 11438.23 -17.22 56905.85 88888.00 2018-05-10 02:41:58.411 130 11438.24 -17.23 56905.32 88888.00 2018-05-10 02:41:58.911 130 11438.24 -17.21 56904.85 88888.00 2018-05-10 02:41:59.411 130 11438.31 -17.20 56904.46 88888.00 2018-05-10 02:41:59.911 130 11438.29 -17.23 56904.08 88888.00 2018-05-10 02:42:00.411 130 11438.29 -17.23 56903.64 88888.00 2018-05-10 02:42:00.911 130 11438.24 -17.19 56903.26 88888.00 2018-05-10 02:42:01.411 130 11438.16 -17.17 56902.86 88888.00 2018-05-10 02:42:01.911 130 11438.03 -17.14 56902.49 88888.00 2018-05-10 02:42:02.411 130 11438.05 -17.09 56902.10 88888.00 2018-05-10 02:42:02.911 130 11438.05 -17.05 56901.71 88888.00 2018-05-10 02:42:03.411 130 11437.96 -17.01 56901.26 88888.00 2018-05-10 02:42:03.911 130 11437.92 -16.98 56900.79 88888.00 2018-05-10 02:42:04.411 130 11437.87 -16.95 56900.33 88888.00 2018-05-10 02:42:04.911 130 11437.75 -16.92 56899.86 88888.00 2018-05-10 02:42:05.411 130 11437.73 -16.86 56899.27 88888.00 2018-05-10 02:42:05.911 130 11437.79 -16.82 56898.74 88888.00 2018-05-10 02:42:06.411 130 11437.77 -16.81 56898.13 88888.00 2018-05-10 02:42:06.911 130 11437.73 -16.80 56897.53 88888.00 2018-05-10 02:42:07.411 130 11437.72 -16.79 56896.87 88888.00 2018-05-10 02:42:07.911 130 11437.66 -16.79 56896.16 88888.00 2018-05-10 02:42:08.411 130 11437.68 -16.78 56895.52 88888.00 2018-05-10 02:42:08.911 130 11437.67 -16.73 56894.86 88888.00 2018-05-10 02:42:09.411 130 11437.53 -16.73 56894.20 88888.00 2018-05-10 02:42:09.911 130 11437.44 -16.72 56893.53 88888.00 2018-05-10 02:42:10.411 130 11437.40 -16.71 56892.83 88888.00 2018-05-10 02:42:10.911 130 11437.35 -16.73 56892.12 88888.00 2018-05-10 02:42:11.911 130 11437.21 -16.66 56890.79 88888.00 2018-05-10 02:42:12.411 130 11437.17 -16.65 56890.15 88888.00 2018-05-10 02:42:12.911 130 11437.06 -16.67 56889.45 88888.00 2018-05-10 02:42:13.411 130 11436.95 -16.64 56888.80 88888.00 2018-05-10 02:42:13.911 130 11436.89 -16.65 56888.18 88888.00 2018-05-10 02:42:14.411 130 11436.71 -16.67 56887.65 88888.00 2018-05-10 02:42:14.911 130 11436.54 -16.67 56887.06 88888.00 2018-05-10 02:42:15.411 130 11436.53 -16.73 56886.45 88888.00 2018-05-10 02:42:15.911 130 11436.43 -16.81 56885.86 88888.00 2018-05-10 02:42:16.411 130 11436.33 -16.82 56885.29 88888.00 2018-05-10 02:42:16.911 130 11436.29 -16.86 56884.68 88888.00 2018-05-10 02:42:17.411 130 11436.27 -16.94 56884.01 88888.00 2018-05-10 02:42:17.911 130 11436.24 -17.02 56883.37 88888.00 2018-05-10 02:42:18.411 130 11436.26 -17.09 56882.77 88888.00 2018-05-10 02:42:18.911 130 11436.32 -17.20 56882.20 88888.00 2018-05-10 02:42:19.411 130 11436.26 -17.35 56881.64 88888.00 2018-05-10 02:42:19.911 130 11436.27 -17.39 56881.14 88888.00 2018-05-10 02:42:20.411 130 11436.25 -17.43 56880.58 88888.00 2018-05-10 02:42:20.911 130 11436.21 -17.50 56880.01 88888.00 2018-05-10 02:42:21.911 130 11436.28 -17.67 56879.02 88888.00 2018-05-10 02:42:22.411 130 11436.28 -17.73 56878.53 88888.00 2018-05-10 02:42:22.911 130 11436.32 -17.81 56878.02 88888.00 2018-05-10 02:42:23.411 130 11436.35 -17.94 56877.52 88888.00 2018-05-10 02:42:23.911 130 11436.31 -18.08 56877.04 88888.00 2018-05-10 02:42:24.411 130 11436.27 -18.29 56876.52 88888.00 2018-05-10 02:42:24.911 130 11436.32 -18.36 56876.04 88888.00 2018-05-10 02:42:25.411 130 11436.35 -18.48 56875.58 88888.00 2018-05-10 02:42:25.911 130 11436.39 -18.58 56875.12 88888.00 2018-05-10 02:42:26.411 130 11436.48 -18.70 56874.61 88888.00 2018-05-10 02:42:26.911 130 11436.48 -18.86 56874.12 88888.00 2018-05-10 02:42:27.411 130 11436.53 -19.00 56873.74 88888.00 2018-05-10 02:42:27.911 130 11436.62 -19.09 56873.42 88888.00 2018-05-10 02:42:28.411 130 11436.70 -19.18 56873.07 88888.00 2018-05-10 02:42:28.911 130 11436.75 -19.27 56872.71 88888.00 2018-05-10 02:42:29.411 130 11436.89 -19.33 56872.33 88888.00 2018-05-10 02:42:29.911 130 11437.04 -19.43 56871.96 88888.00 2018-05-10 02:42:30.411 130 11437.16 -19.53 56871.60 88888.00 2018-05-10 02:42:30.911 130 11437.28 -19.61 56871.29 88888.00 2018-05-10 02:42:31.411 130 11437.45 -19.71 56870.87 88888.00 2018-05-10 02:42:31.911 130 11437.50 -19.81 56870.49 88888.00 2018-05-10 02:42:32.411 130 11437.63 -19.91 56870.15 88888.00 2018-05-10 02:42:32.911 130 11437.79 -20.02 56869.81 88888.00 2018-05-10 02:42:33.411 130 11437.85 -20.18 56869.49 88888.00 2018-05-10 02:42:33.911 130 11437.91 -20.27 56869.24 88888.00 2018-05-10 02:42:34.411 130 11438.02 -20.36 56868.95 88888.00 2018-05-10 02:42:34.911 130 11438.06 -20.49 56868.66 88888.00 2018-05-10 02:42:35.411 130 11438.20 -20.56 56868.41 88888.00 2018-05-10 02:42:35.911 130 11438.31 -20.63 56868.21 88888.00 2018-05-10 02:42:36.411 130 11438.43 -20.75 56867.90 88888.00 2018-05-10 02:42:36.911 130 11438.52 -20.84 56867.60 88888.00 2018-05-10 02:42:37.411 130 11438.71 -20.94 56867.26 88888.00 2018-05-10 02:42:37.911 130 11438.95 -21.02 56866.89 88888.00 2018-05-10 02:42:38.411 130 11439.10 -21.10 56866.53 88888.00 2018-05-10 02:42:38.911 130 11439.33 -21.11 56866.13 88888.00 2018-05-10 02:42:39.411 130 11439.63 -21.23 56865.72 88888.00 2018-05-10 02:42:39.911 130 11439.88 -21.32 56865.32 88888.00 2018-05-10 02:42:40.411 130 11440.11 -21.35 56864.92 88888.00 2018-05-10 02:42:40.911 130 11440.34 -21.44 56864.50 88888.00 2018-05-10 02:42:41.411 130 11440.57 -21.58 56864.17 88888.00 2018-05-10 02:42:41.911 130 11440.83 -21.64 56863.70 88888.00 2018-05-10 02:42:42.411 130 11441.01 -21.69 56863.33 88888.00 2018-05-10 02:42:42.911 130 11441.12 -21.78 56862.95 88888.00 2018-05-10 02:42:43.411 130 11441.33 -21.79 56862.55 88888.00 2018-05-10 02:42:43.911 130 11441.49 -21.84 56862.18 88888.00 2018-05-10 02:42:44.411 130 11441.63 -21.92 56861.77 88888.00 2018-05-10 02:42:44.911 130 11441.73 -22.02 56861.40 88888.00 2018-05-10 02:42:45.411 130 11441.85 -22.13 56861.08 88888.00 2018-05-10 02:42:45.911 130 11442.01 -22.29 56860.77 88888.00 2018-05-10 02:42:46.411 130 11442.03 -22.34 56860.47 88888.00 2018-05-10 02:42:46.911 130 11442.10 -22.39 56860.16 88888.00 2018-05-10 02:42:47.411 130 11442.20 -22.46 56859.73 88888.00 2018-05-10 02:42:47.911 130 11442.19 -22.57 56859.40 88888.00 2018-05-10 02:42:48.411 130 11442.22 -22.65 56859.14 88888.00 2018-05-10 02:42:48.911 130 11442.26 -22.74 56858.79 88888.00 2018-05-10 02:42:49.911 130 11442.16 -22.87 56858.29 88888.00 2018-05-10 02:42:50.411 130 11442.17 -22.94 56857.98 88888.00 2018-05-10 02:42:50.911 130 11442.15 -23.00 56857.56 88888.00 2018-05-10 02:42:51.411 130 11442.17 -23.02 56857.27 88888.00 2018-05-10 02:42:51.911 130 11442.30 -23.08 56856.90 88888.00 2018-05-10 02:42:52.411 130 11442.38 -23.14 56856.50 88888.00 2018-05-10 02:42:53.411 130 11442.61 -23.22 56855.69 88888.00 2018-05-10 02:42:53.911 130 11442.71 -23.31 56855.25 88888.00 2018-05-10 02:42:54.411 130 11442.68 -23.35 56854.77 88888.00 2018-05-10 02:42:54.911 130 11442.70 -23.45 56854.39 88888.00 2018-05-10 02:42:55.411 130 11442.65 -23.56 56853.88 88888.00 2018-05-10 02:42:55.911 130 11442.55 -23.67 56853.45 88888.00 2018-05-10 02:42:56.411 130 11442.54 -23.79 56853.07 88888.00 2018-05-10 02:42:56.911 130 11442.41 -23.90 56852.72 88888.00 2018-05-10 02:42:57.411 130 11442.20 -24.06 56852.27 88888.00 2018-05-10 02:42:57.911 130 11442.05 -24.16 56851.94 88888.00 2018-05-10 02:42:58.411 130 11441.94 -24.31 56851.57 88888.00 2018-05-10 02:42:58.911 130 11441.80 -24.53 56851.19 88888.00 2018-05-10 02:42:59.411 130 11441.67 -24.68 56850.80 88888.00 2018-05-10 02:42:59.911 130 11441.49 -24.79 56850.44 88888.00 2018-05-10 02:43:00.411 130 11441.31 -24.94 56850.12 88888.00 2018-05-10 02:43:00.911 130 11441.13 -25.05 56849.79 88888.00 2018-05-10 02:43:01.411 130 11441.02 -25.15 56849.50 88888.00 2018-05-10 02:43:01.911 130 11440.85 -25.26 56849.13 88888.00 2018-05-10 02:43:02.411 130 11440.64 -25.32 56848.79 88888.00 2018-05-10 02:43:03.411 130 11440.55 -25.45 56848.12 88888.00 2018-05-10 02:43:03.911 130 11440.48 -25.52 56847.78 88888.00 2018-05-10 02:43:04.411 130 11440.50 -25.59 56847.47 88888.00 2018-05-10 02:43:04.911 130 11440.51 -25.70 56847.07 88888.00 2018-05-10 02:43:05.411 130 11440.39 -25.79 56846.65 88888.00 2018-05-10 02:43:05.911 130 11440.37 -25.84 56846.37 88888.00 2018-05-10 02:43:06.411 130 11440.38 -25.96 56846.04 88888.00 2018-05-10 02:43:06.911 130 11440.27 -26.06 56845.71 88888.00 2018-05-10 02:43:07.411 130 11440.15 -26.15 56845.34 88888.00 2018-05-10 02:43:07.911 130 11440.17 -26.25 56845.07 88888.00 2018-05-10 02:43:08.411 130 11440.06 -26.35 56844.75 88888.00 2018-05-10 02:43:08.911 130 11439.97 -26.44 56844.52 88888.00 2018-05-10 02:43:09.411 130 11440.02 -26.53 56844.19 88888.00 2018-05-10 02:43:09.911 130 11439.90 -26.60 56843.89 88888.00 2018-05-10 02:43:10.411 130 11439.74 -26.66 56843.55 88888.00 2018-05-10 02:43:10.911 130 11439.62 -26.74 56843.24 88888.00 2018-05-10 02:43:11.411 130 11439.54 -26.86 56843.03 88888.00 2018-05-10 02:43:11.911 130 11439.41 -26.98 56842.77 88888.00 2018-05-10 02:43:12.411 130 11439.27 -27.06 56842.54 88888.00 2018-05-10 02:43:12.911 130 11439.12 -27.19 56842.27 88888.00 2018-05-10 02:43:13.411 130 11438.89 -27.28 56841.99 88888.00 2018-05-10 02:43:13.911 130 11438.75 -27.30 56841.74 88888.00 2018-05-10 02:43:14.411 130 11438.64 -27.37 56841.33 88888.00 2018-05-10 02:43:14.911 130 11438.45 -27.51 56841.09 88888.00 2018-05-10 02:43:15.411 130 11438.31 -27.61 56840.77 88888.00 2018-05-10 02:43:15.911 130 11438.21 -27.74 56840.38 88888.00 2018-05-10 02:43:16.411 130 11438.03 -27.84 56840.10 88888.00 2018-05-10 02:43:16.911 130 11437.94 -27.92 56839.81 88888.00 2018-05-10 02:43:17.411 130 11437.87 -28.07 56839.53 88888.00 2018-05-10 02:43:17.911 130 11437.75 -28.22 56839.20 88888.00 2018-05-10 02:43:18.411 130 11437.67 -28.32 56838.86 88888.00 2018-05-10 02:43:18.911 130 11437.61 -28.42 56838.55 88888.00 2018-05-10 02:43:19.411 130 11437.44 -28.52 56838.23 88888.00 2018-05-10 02:43:19.911 130 11437.36 -28.58 56837.92 88888.00 2018-05-10 02:43:20.411 130 11437.26 -28.62 56837.69 88888.00 2018-05-10 02:43:20.911 130 11437.23 -28.71 56837.43 88888.00 2018-05-10 02:43:21.411 130 11437.10 -28.75 56837.26 88888.00 2018-05-10 02:43:21.911 130 11436.98 -28.75 56837.13 88888.00 2018-05-10 02:43:22.411 130 11436.80 -28.82 56836.90 88888.00 2018-05-10 02:43:22.911 130 11436.64 -28.84 56836.88 88888.00 2018-05-10 02:43:23.412 130 11436.56 -28.82 56836.85 88888.00 2018-05-10 02:43:23.912 130 11436.62 -28.85 56836.76 88888.00 2018-05-10 02:43:24.412 130 11436.56 -28.90 56836.77 88888.00 2018-05-10 02:43:24.912 130 11436.50 -28.70 56836.77 88888.00 2018-05-10 02:43:25.412 130 11436.54 -28.58 56836.80 88888.00 2018-05-10 02:43:25.912 130 11436.50 -28.53 56836.86 88888.00 2018-05-10 02:43:26.412 130 11436.47 -28.42 56836.98 88888.00 2018-05-10 02:43:26.912 130 11436.52 -28.30 56837.16 88888.00 2018-05-10 02:43:27.412 130 11436.61 -28.18 56837.33 88888.00 2018-05-10 02:43:27.912 130 11436.67 -28.03 56837.46 88888.00 2018-05-10 02:43:28.412 130 11436.69 -27.90 56837.58 88888.00 2018-05-10 02:43:28.912 130 11436.77 -27.75 56837.78 88888.00 2018-05-10 02:43:29.412 130 11436.81 -27.58 56837.95 88888.00 2018-05-10 02:43:29.912 130 11436.94 -27.49 56838.11 88888.00 2018-05-10 02:43:30.412 130 11437.01 -27.39 56838.30 88888.00 2018-05-10 02:43:30.912 130 11437.03 -27.25 56838.46 88888.00 2018-05-10 02:43:31.412 130 11437.11 -27.12 56838.66 88888.00 2018-05-10 02:43:31.912 130 11437.13 -27.02 56838.98 88888.00 2018-05-10 02:43:32.412 130 11437.12 -26.94 56839.31 88888.00 2018-05-10 02:43:32.912 130 11437.16 -26.79 56839.59 88888.00 2018-05-10 02:43:33.412 130 11437.21 -26.67 56839.90 88888.00 2018-05-10 02:43:33.912 130 11437.21 -26.59 56840.20 88888.00 2018-05-10 02:43:34.412 130 11437.23 -26.44 56840.55 88888.00 2018-05-10 02:43:34.912 130 11437.30 -26.34 56840.98 88888.00 2018-05-10 02:43:35.412 130 11437.25 -26.25 56841.43 88888.00 2018-05-10 02:43:35.912 130 11437.25 -26.11 56841.93 88888.00 2018-05-10 02:43:36.412 130 11437.42 -25.97 56842.44 88888.00 2018-05-10 02:43:36.912 130 11437.44 -25.85 56843.02 88888.00 2018-05-10 02:43:37.412 130 11437.45 -25.69 56843.59 88888.00 2018-05-10 02:43:37.912 130 11437.53 -25.53 56844.22 88888.00 2018-05-10 02:43:38.412 130 11437.50 -25.42 56844.88 88888.00 2018-05-10 02:43:38.912 130 11437.45 -25.30 56845.47 88888.00 2018-05-10 02:43:39.412 130 11437.53 -25.15 56846.14 88888.00 2018-05-10 02:43:39.912 130 11437.58 -24.99 56846.97 88888.00 2018-05-10 02:43:40.412 130 11437.56 -24.79 56847.80 88888.00 2018-05-10 02:43:40.912 130 11437.63 -24.62 56848.67 88888.00 2018-05-10 02:43:41.412 130 11437.66 -24.44 56849.56 88888.00 2018-05-10 02:43:41.912 130 11437.66 -24.23 56850.57 88888.00 2018-05-10 02:43:42.412 130 11437.75 -24.00 56851.57 88888.00 2018-05-10 02:43:42.912 130 11437.86 -23.76 56852.61 88888.00 2018-05-10 02:43:43.412 130 11437.87 -23.42 56853.70 88888.00 2018-05-10 02:43:43.912 130 11437.96 -23.12 56854.86 88888.00 2018-05-10 02:43:44.412 130 11438.12 -22.77 56855.98 88888.00 2018-05-10 02:43:44.912 130 11438.19 -22.45 56857.18 88888.00 2018-05-10 02:43:45.412 130 11438.28 -22.08 56858.36 88888.00 2018-05-10 02:43:45.912 130 11438.42 -21.76 56859.55 88888.00 2018-05-10 02:43:46.412 130 11438.48 -21.44 56860.69 88888.00 2018-05-10 02:43:46.912 130 11438.61 -21.09 56861.86 88888.00 2018-05-10 02:43:47.412 130 11438.72 -20.74 56863.09 88888.00 2018-05-10 02:43:47.912 130 11438.79 -20.42 56864.33 88888.00 2018-05-10 02:43:48.412 130 11438.92 -20.15 56865.52 88888.00 2018-05-10 02:43:48.912 130 11439.07 -19.79 56866.80 88888.00 2018-05-10 02:43:49.412 130 11439.21 -19.50 56868.05 88888.00 2018-05-10 02:43:49.912 130 11439.23 -19.26 56869.27 88888.00 2018-05-10 02:43:50.412 130 11439.33 -18.97 56870.46 88888.00 2018-05-10 02:43:50.912 130 11439.46 -18.71 56871.77 88888.00 2018-05-10 02:43:51.412 130 11439.61 -18.48 56873.03 88888.00 2018-05-10 02:43:51.912 130 11439.76 -18.18 56874.29 88888.00 2018-05-10 02:43:52.412 130 11440.02 -17.91 56875.54 88888.00 2018-05-10 02:43:52.912 130 11440.20 -17.62 56876.67 88888.00 2018-05-10 02:43:53.412 130 11440.43 -17.29 56877.87 88888.00 2018-05-10 02:43:53.912 130 11440.78 -16.94 56879.06 88888.00 2018-05-10 02:43:54.412 130 11441.12 -16.69 56880.21 88888.00 2018-05-10 02:43:54.912 130 11441.46 -16.42 56881.40 88888.00 2018-05-10 02:43:55.412 130 11441.92 -16.12 56882.49 88888.00 2018-05-10 02:43:55.912 130 11442.31 -15.89 56883.49 88888.00 2018-05-10 02:43:56.412 130 11442.73 -15.60 56884.54 88888.00 2018-05-10 02:43:56.912 130 11443.19 -15.40 56885.55 88888.00 2018-05-10 02:43:57.412 130 11443.56 -15.24 56886.51 88888.00 2018-05-10 02:43:57.912 130 11443.97 -14.99 56887.48 88888.00 2018-05-10 02:43:58.412 130 11444.42 -14.83 56888.42 88888.00 2018-05-10 02:43:58.912 130 11444.83 -14.60 56889.38 88888.00 2018-05-10 02:43:59.412 130 11445.18 -14.42 56890.41 88888.00 2018-05-10 02:43:59.912 130 11445.62 -14.29 56891.37 88888.00 2018-05-10 02:44:00.412 130 11445.95 -14.21 56892.39 88888.00 2018-05-10 02:44:00.912 130 11446.12 -14.13 56893.30 88888.00 2018-05-10 02:44:01.412 130 11446.36 -14.01 56894.21 88888.00 2018-05-10 02:44:01.912 130 11446.60 -13.97 56895.03 88888.00 2018-05-10 02:44:02.912 130 11446.91 -13.88 56896.50 88888.00 2018-05-10 02:44:03.412 130 11447.09 -13.86 56897.22 88888.00 2018-05-10 02:44:03.912 130 11447.13 -13.87 56897.90 88888.00 2018-05-10 02:44:04.412 130 11447.18 -13.92 56898.50 88888.00 2018-05-10 02:44:04.912 130 11447.19 -14.01 56899.09 88888.00 2018-05-10 02:44:05.412 130 11447.15 -14.13 56899.56 88888.00 2018-05-10 02:44:05.912 130 11447.09 -14.23 56899.99 88888.00 2018-05-10 02:44:06.412 130 11447.03 -14.40 56900.36 88888.00 2018-05-10 02:44:06.912 130 11446.87 -14.51 56900.62 88888.00 2018-05-10 02:44:07.412 130 11446.67 -14.71 56900.83 88888.00 2018-05-10 02:44:07.912 130 11446.44 -14.84 56901.04 88888.00 2018-05-10 02:44:08.412 130 11446.19 -15.04 56901.18 88888.00 2018-05-10 02:44:08.912 130 11445.86 -15.29 56901.20 88888.00 2018-05-10 02:44:09.412 130 11445.48 -15.49 56901.26 88888.00 2018-05-10 02:44:09.912 130 11445.11 -15.79 56901.31 88888.00 2018-05-10 02:44:10.412 130 11444.63 -16.12 56901.21 88888.00 2018-05-10 02:44:10.912 130 11444.09 -16.41 56901.11 88888.00 2018-05-10 02:44:11.412 130 11443.63 -16.72 56901.01 88888.00 2018-05-10 02:44:11.912 130 11443.09 -17.02 56900.83 88888.00 2018-05-10 02:44:12.412 130 11442.50 -17.37 56900.50 88888.00 2018-05-10 02:44:12.912 130 11441.89 -17.68 56900.21 88888.00 2018-05-10 02:44:13.412 130 11441.22 -18.01 56899.80 88888.00 2018-05-10 02:44:13.912 130 11440.55 -18.36 56899.43 88888.00 2018-05-10 02:44:14.412 130 11439.89 -18.77 56898.94 88888.00 2018-05-10 02:44:14.912 130 11439.24 -19.21 56898.38 88888.00 2018-05-10 02:44:15.412 130 11438.41 -19.61 56897.90 88888.00 2018-05-10 02:44:16.412 130 11437.09 -20.56 56896.57 88888.00 2018-05-10 02:44:16.912 130 11436.41 -21.03 56895.88 88888.00 2018-05-10 02:44:17.412 130 11435.82 -21.48 56895.13 88888.00 2018-05-10 02:44:17.912 130 11435.20 -21.95 56894.30 88888.00 2018-05-10 02:44:18.412 130 11434.53 -22.40 56893.45 88888.00 2018-05-10 02:44:18.912 130 11433.98 -22.84 56892.61 88888.00 2018-05-10 02:44:19.412 130 11433.53 -23.29 56891.81 88888.00 2018-05-10 02:44:19.912 130 11432.95 -23.69 56891.00 88888.00 2018-05-10 02:44:20.412 130 11432.54 -23.94 56890.26 88888.00 2018-05-10 02:44:20.912 130 11432.24 -24.21 56889.52 88888.00 2018-05-10 02:44:21.412 130 11431.77 -24.45 56888.89 88888.00 2018-05-10 02:44:21.912 130 11431.39 -24.62 56888.50 88888.00 2018-05-10 02:44:22.412 130 11431.01 -24.75 56888.16 88888.00 2018-05-10 02:44:22.912 130 11430.70 -24.96 56887.72 88888.00 2018-05-10 02:44:23.412 130 11430.44 -25.13 56887.27 88888.00 2018-05-10 02:44:23.912 130 11430.17 -25.33 56886.89 88888.00 2018-05-10 02:44:24.412 130 11429.90 -25.51 56886.66 88888.00 2018-05-10 02:44:24.912 130 11429.61 -25.57 56886.49 88888.00 2018-05-10 02:44:25.412 130 11429.43 -25.62 56886.43 88888.00 2018-05-10 02:44:26.412 130 11428.99 -25.64 56886.26 88888.00 2018-05-10 02:44:26.912 130 11428.77 -25.57 56886.23 88888.00 2018-05-10 02:44:27.412 130 11428.70 -25.46 56886.36 88888.00 2018-05-10 02:44:27.912 130 11428.51 -25.25 56886.53 88888.00 2018-05-10 02:44:28.412 130 11428.42 -24.99 56886.58 88888.00 2018-05-10 02:44:28.912 130 11428.33 -24.74 56886.64 88888.00 2018-05-10 02:44:29.412 130 11428.15 -24.45 56886.89 88888.00 2018-05-10 02:44:29.912 130 11428.05 -24.09 56887.16 88888.00 2018-05-10 02:44:30.412 130 11428.08 -23.80 56887.38 88888.00 2018-05-10 02:44:30.912 130 11428.02 -23.47 56887.64 88888.00 2018-05-10 02:44:31.412 130 11427.91 -23.09 56887.84 88888.00 2018-05-10 02:44:31.912 130 11427.87 -22.73 56888.04 88888.00 2018-05-10 02:44:32.412 130 11427.73 -22.38 56888.31 88888.00 2018-05-10 02:44:32.912 130 11427.58 -21.99 56888.62 88888.00 2018-05-10 02:44:33.412 130 11427.44 -21.58 56888.91 88888.00 2018-05-10 02:44:33.912 130 11427.30 -21.16 56889.15 88888.00 2018-05-10 02:44:34.412 130 11427.03 -20.82 56889.37 88888.00 2018-05-10 02:44:34.912 130 11426.79 -20.47 56889.52 88888.00 2018-05-10 02:44:35.412 130 11426.56 -20.14 56889.58 88888.00 2018-05-10 02:44:35.912 130 11426.24 -19.82 56889.59 88888.00 2018-05-10 02:44:36.412 130 11425.98 -19.52 56889.58 88888.00 2018-05-10 02:44:36.912 130 11425.76 -19.24 56889.61 88888.00 2018-05-10 02:44:37.412 130 11425.42 -19.02 56889.50 88888.00 2018-05-10 02:44:37.912 130 11425.21 -18.83 56889.37 88888.00 2018-05-10 02:44:38.412 130 11425.03 -18.68 56889.25 88888.00 2018-05-10 02:44:38.912 130 11424.73 -18.53 56889.15 88888.00 2018-05-10 02:44:39.412 130 11424.52 -18.39 56889.07 88888.00 2018-05-10 02:44:39.912 130 11424.34 -18.19 56889.07 88888.00 2018-05-10 02:44:40.412 130 11424.15 -18.01 56889.12 88888.00 2018-05-10 02:44:40.912 130 11424.03 -17.81 56889.18 88888.00 2018-05-10 02:44:41.412 130 11424.01 -17.56 56889.25 88888.00 2018-05-10 02:44:41.912 130 11423.91 -17.41 56889.20 88888.00 2018-05-10 02:44:42.412 130 11423.80 -17.26 56889.19 88888.00 2018-05-10 02:44:42.912 130 11423.75 -17.06 56889.32 88888.00 2018-05-10 02:44:43.412 130 11423.74 -16.89 56889.40 88888.00 2018-05-10 02:44:43.912 130 11423.66 -16.72 56889.50 88888.00 2018-05-10 02:44:44.412 130 11423.66 -16.57 56889.59 88888.00 2018-05-10 02:44:44.912 130 11423.77 -16.47 56889.58 88888.00 2018-05-10 02:44:45.412 130 11423.71 -16.46 56889.49 88888.00 2018-05-10 02:44:45.912 130 11423.62 -16.40 56889.51 88888.00 2018-05-10 02:44:46.412 130 11423.63 -16.34 56889.50 88888.00 2018-05-10 02:44:46.912 130 11423.55 -16.27 56889.52 88888.00 2018-05-10 02:44:47.412 130 11423.53 -16.19 56889.63 88888.00 2018-05-10 02:44:47.912 130 11423.63 -16.17 56889.66 88888.00 2018-05-10 02:44:48.412 130 11423.61 -16.20 56889.62 88888.00 2018-05-10 02:44:48.912 130 11423.64 -16.20 56889.64 88888.00 2018-05-10 02:44:49.412 130 11423.68 -16.20 56889.66 88888.00 2018-05-10 02:44:49.912 130 11423.74 -16.20 56889.70 88888.00 2018-05-10 02:44:50.412 130 11423.84 -16.17 56889.84 88888.00 2018-05-10 02:44:50.912 130 11424.05 -16.08 56890.03 88888.00 2018-05-10 02:44:51.412 130 11424.24 -15.99 56890.17 88888.00 2018-05-10 02:44:51.912 130 11424.39 -15.92 56890.32 88888.00 2018-05-10 02:44:52.412 130 11424.74 -15.78 56890.54 88888.00 2018-05-10 02:44:52.912 130 11425.03 -15.64 56890.72 88888.00 2018-05-10 02:44:53.412 130 11425.31 -15.58 56890.88 88888.00 2018-05-10 02:44:53.912 130 11425.70 -15.51 56891.13 88888.00 2018-05-10 02:44:54.412 130 11426.11 -15.44 56891.25 88888.00 2018-05-10 02:44:54.912 130 11426.39 -15.43 56891.36 88888.00 2018-05-10 02:44:55.412 130 11426.76 -15.38 56891.55 88888.00 2018-05-10 02:44:55.912 130 11427.21 -15.35 56891.71 88888.00 2018-05-10 02:44:56.412 130 11427.64 -15.29 56891.90 88888.00 2018-05-10 02:44:56.912 130 11427.94 -15.24 56892.08 88888.00 2018-05-10 02:44:57.912 130 11428.81 -15.15 56892.52 88888.00 2018-05-10 02:44:58.412 130 11429.15 -15.06 56892.84 88888.00 2018-05-10 02:44:58.912 130 11429.45 -14.99 56893.18 88888.00 2018-05-10 02:44:59.412 130 11429.99 -14.98 56893.54 88888.00 2018-05-10 02:44:59.912 130 11430.31 -14.96 56893.87 88888.00 2018-05-10 02:45:00.412 130 11430.68 -14.88 56894.22 88888.00 2018-05-10 02:45:00.912 130 11431.07 -14.74 56894.64 88888.00 2018-05-10 02:45:01.412 130 11431.40 -14.58 56895.15 88888.00 2018-05-10 02:45:01.912 130 11431.74 -14.45 56895.68 88888.00 2018-05-10 02:45:02.412 130 11432.12 -14.36 56896.16 88888.00 2018-05-10 02:45:02.912 130 11432.26 -14.28 56896.59 88888.00 2018-05-10 02:45:03.412 130 11432.51 -14.15 56897.07 88888.00 2018-05-10 02:45:03.912 130 11432.82 -14.00 56897.58 88888.00 2018-05-10 02:45:04.412 130 11433.01 -13.79 56898.25 88888.00 2018-05-10 02:45:04.912 130 11433.21 -13.58 56898.92 88888.00 2018-05-10 02:45:05.412 130 11433.50 -13.35 56899.50 88888.00 2018-05-10 02:45:05.912 130 11433.82 -13.15 56900.09 88888.00 2018-05-10 02:45:06.412 130 11434.04 -12.98 56900.72 88888.00 2018-05-10 02:45:06.912 130 11434.39 -12.80 56901.28 88888.00 2018-05-10 02:45:07.412 130 11434.80 -12.56 56901.94 88888.00 2018-05-10 02:45:07.912 130 11435.07 -12.34 56902.58 88888.00 2018-05-10 02:45:08.412 130 11435.31 -12.06 56903.24 88888.00 2018-05-10 02:45:08.912 130 11435.53 -11.78 56903.88 88888.00 2018-05-10 02:45:09.412 130 11435.78 -11.57 56904.51 88888.00 2018-05-10 02:45:09.912 130 11436.14 -11.31 56905.10 88888.00 2018-05-10 02:45:10.412 130 11436.53 -11.06 56905.70 88888.00 2018-05-10 02:45:10.912 130 11436.71 -10.84 56906.27 88888.00 2018-05-10 02:45:11.412 130 11436.95 -10.54 56906.79 88888.00 2018-05-10 02:45:11.912 130 11437.32 -10.28 56907.33 88888.00 2018-05-10 02:45:12.412 130 11437.56 -10.05 56907.88 88888.00 2018-05-10 02:45:12.912 130 11437.75 -9.80 56908.36 88888.00 2018-05-10 02:45:13.412 130 11437.94 -9.61 56908.85 88888.00 2018-05-10 02:45:13.912 130 11438.10 -9.43 56909.38 88888.00 2018-05-10 02:45:14.412 130 11438.28 -9.25 56909.87 88888.00 2018-05-10 02:45:14.912 130 11438.45 -9.06 56910.39 88888.00 2018-05-10 02:45:15.912 130 11438.68 -8.71 56911.40 88888.00 2018-05-10 02:45:16.412 130 11438.88 -8.55 56911.85 88888.00 2018-05-10 02:45:16.912 130 11438.97 -8.38 56912.28 88888.00 2018-05-10 02:45:17.412 130 11438.99 -8.25 56912.69 88888.00 2018-05-10 02:45:17.912 130 11438.97 -8.08 56913.13 88888.00 2018-05-10 02:45:18.412 130 11439.02 -7.95 56913.53 88888.00 2018-05-10 02:45:18.912 130 11439.02 -7.81 56913.94 88888.00 2018-05-10 02:45:19.412 130 11439.00 -7.60 56914.33 88888.00 2018-05-10 02:45:19.912 130 11439.06 -7.43 56914.77 88888.00 2018-05-10 02:45:20.412 130 11438.96 -7.32 56915.16 88888.00 2018-05-10 02:45:20.912 130 11438.84 -7.12 56915.58 88888.00 2018-05-10 02:45:21.412 130 11438.84 -6.89 56916.04 88888.00 2018-05-10 02:45:21.912 130 11438.85 -6.73 56916.44 88888.00 2018-05-10 02:45:22.412 130 11438.78 -6.54 56916.84 88888.00 2018-05-10 02:45:22.912 130 11438.72 -6.32 56917.25 88888.00 2018-05-10 02:45:23.412 130 11438.65 -6.19 56917.66 88888.00 2018-05-10 02:45:23.912 130 11438.50 -5.99 56918.06 88888.00 2018-05-10 02:45:24.412 130 11438.49 -5.78 56918.50 88888.00 2018-05-10 02:45:24.912 130 11438.43 -5.63 56918.96 88888.00 2018-05-10 02:45:25.412 130 11438.34 -5.44 56919.42 88888.00 2018-05-10 02:45:25.912 130 11438.28 -5.16 56919.89 88888.00 2018-05-10 02:45:26.412 130 11438.27 -4.94 56920.43 88888.00 2018-05-10 02:45:26.912 130 11438.14 -4.72 56920.82 88888.00 2018-05-10 02:45:27.412 130 11437.99 -4.50 56921.32 88888.00 2018-05-10 02:45:27.912 130 11437.93 -4.28 56921.81 88888.00 2018-05-10 02:45:28.412 130 11437.79 -4.11 56922.29 88888.00 2018-05-10 02:45:29.412 130 11437.61 -3.63 56923.21 88888.00 2018-05-10 02:45:29.912 130 11437.56 -3.41 56923.66 88888.00 2018-05-10 02:45:30.412 130 11437.44 -3.24 56924.08 88888.00 2018-05-10 02:45:30.912 130 11437.38 -3.05 56924.43 88888.00 2018-05-10 02:45:31.412 130 11437.26 -2.86 56924.77 88888.00 2018-05-10 02:45:31.912 130 11437.03 -2.61 56925.11 88888.00 2018-05-10 02:45:32.412 130 11436.92 -2.45 56925.39 88888.00 2018-05-10 02:45:32.912 130 11436.82 -2.26 56925.73 88888.00 2018-05-10 02:45:33.412 130 11436.64 -2.08 56926.05 88888.00 2018-05-10 02:45:33.912 130 11436.48 -1.84 56926.31 88888.00 2018-05-10 02:45:34.413 130 11436.32 -1.71 56926.60 88888.00 2018-05-10 02:45:34.913 130 11436.08 -1.45 56926.84 88888.00 2018-05-10 02:45:35.413 130 11435.89 -1.45 56927.12 88888.00 2018-05-10 02:45:35.913 130 11435.71 -1.15 56927.34 88888.00 2018-05-10 02:45:36.413 130 11435.38 -0.76 56927.59 88888.00 2018-05-10 02:45:36.913 130 11435.13 -0.63 56927.93 88888.00 2018-05-10 02:45:37.413 130 11434.90 -0.75 56928.14 88888.00 2018-05-10 02:45:37.913 130 11434.55 -0.63 56928.39 88888.00 2018-05-10 02:45:38.413 130 11434.20 -0.29 56928.64 88888.00 2018-05-10 02:45:39.413 130 11433.70 0.08 56929.16 88888.00 2018-05-10 02:45:39.913 130 11433.28 0.26 56929.34 88888.00 2018-05-10 02:45:40.413 130 11433.05 0.34 56929.49 88888.00 2018-05-10 02:45:40.913 130 11432.75 0.38 56929.64 88888.00 2018-05-10 02:45:41.413 130 11432.45 0.67 56929.75 88888.00 2018-05-10 02:45:41.913 130 11432.26 1.18 56929.86 88888.00 2018-05-10 02:45:42.413 130 11432.15 1.34 56929.95 88888.00 2018-05-10 02:45:42.913 130 11431.87 1.44 56930.07 88888.00 2018-05-10 02:45:43.413 130 11431.63 1.88 56930.15 88888.00 2018-05-10 02:45:43.913 130 11431.50 2.00 56930.25 88888.00 2018-05-10 02:45:44.413 130 11431.21 2.30 56930.27 88888.00 2018-05-10 02:45:44.913 130 11430.93 2.56 56930.27 88888.00 2018-05-10 02:45:45.413 130 11430.83 2.77 56930.19 88888.00 2018-05-10 02:45:45.913 130 11430.65 3.00 56930.19 88888.00 2018-05-10 02:45:46.413 130 11430.48 3.28 56930.08 88888.00 2018-05-10 02:45:46.913 130 11430.34 3.58 56929.97 88888.00 2018-05-10 02:45:47.413 130 11430.16 3.79 56929.86 88888.00 2018-05-10 02:45:47.913 130 11429.90 3.99 56929.65 88888.00 2018-05-10 02:45:48.413 130 11429.73 4.16 56929.44 88888.00 2018-05-10 02:45:48.913 130 11429.52 4.28 56929.15 88888.00 2018-05-10 02:45:49.413 130 11429.23 4.41 56928.87 88888.00 2018-05-10 02:45:49.913 130 11429.01 4.56 56928.61 88888.00 2018-05-10 02:45:50.413 130 11428.88 4.47 56928.30 88888.00 2018-05-10 02:45:50.913 130 11428.68 4.71 56927.97 88888.00 2018-05-10 02:45:51.413 130 11428.42 4.92 56927.71 88888.00 2018-05-10 02:45:51.913 130 11428.25 5.10 56927.46 88888.00 2018-05-10 02:45:52.413 130 11428.04 5.24 56927.16 88888.00 2018-05-10 02:45:52.913 130 11427.87 5.45 56926.84 88888.00 2018-05-10 02:45:53.413 130 11427.79 5.51 56926.54 88888.00 2018-05-10 02:45:53.913 130 11427.64 5.59 56926.29 88888.00 2018-05-10 02:45:54.413 130 11427.40 5.71 56925.94 88888.00 2018-05-10 02:45:54.913 130 11427.31 5.87 56925.52 88888.00 2018-05-10 02:45:55.413 130 11427.10 5.92 56925.15 88888.00 2018-05-10 02:45:55.913 130 11426.88 6.01 56924.76 88888.00 2018-05-10 02:45:56.413 130 11426.77 6.11 56924.29 88888.00 2018-05-10 02:45:56.913 130 11426.68 6.11 56923.79 88888.00 2018-05-10 02:45:57.413 130 11426.47 6.14 56923.28 88888.00 2018-05-10 02:45:57.913 130 11426.39 6.15 56922.80 88888.00 2018-05-10 02:45:58.413 130 11426.26 6.14 56922.31 88888.00 2018-05-10 02:45:58.913 130 11426.06 6.14 56921.80 88888.00 2018-05-10 02:45:59.413 130 11425.89 6.08 56921.22 88888.00 2018-05-10 02:45:59.913 130 11425.83 6.04 56920.65 88888.00 2018-05-10 02:46:00.413 130 11425.65 5.97 56920.13 88888.00 2018-05-10 02:46:00.913 130 11425.52 5.97 56919.68 88888.00 2018-05-10 02:46:01.413 130 11425.41 5.91 56919.18 88888.00 2018-05-10 02:46:01.913 130 11425.27 5.87 56918.65 88888.00 2018-05-10 02:46:02.413 130 11425.16 5.86 56918.15 88888.00 2018-05-10 02:46:02.913 130 11425.16 5.86 56917.66 88888.00 2018-05-10 02:46:03.413 130 11425.05 5.80 56917.21 88888.00 2018-05-10 02:46:03.913 130 11424.96 5.73 56916.74 88888.00 2018-05-10 02:46:04.413 130 11424.91 5.65 56916.32 88888.00 2018-05-10 02:46:04.913 130 11424.85 5.57 56915.87 88888.00 2018-05-10 02:46:05.413 130 11424.73 5.47 56915.40 88888.00 2018-05-10 02:46:05.913 130 11424.75 5.47 56914.98 88888.00 2018-05-10 02:46:06.413 130 11424.72 5.39 56914.66 88888.00 2018-05-10 02:46:06.913 130 11424.60 5.36 56914.30 88888.00 2018-05-10 02:46:07.413 130 11424.53 5.28 56914.00 88888.00 2018-05-10 02:46:07.913 130 11424.53 5.21 56913.72 88888.00 2018-05-10 02:46:08.413 130 11424.39 5.21 56913.44 88888.00 2018-05-10 02:46:08.913 130 11424.33 5.23 56913.13 88888.00 2018-05-10 02:46:09.413 130 11424.32 5.16 56912.91 88888.00 2018-05-10 02:46:09.913 130 11424.25 5.12 56912.72 88888.00 2018-05-10 02:46:10.913 130 11424.18 4.96 56912.31 88888.00 2018-05-10 02:46:11.413 130 11424.12 4.92 56912.12 88888.00 2018-05-10 02:46:11.913 130 11424.08 4.92 56911.92 88888.00 2018-05-10 02:46:12.413 130 11424.05 4.92 56911.65 88888.00 2018-05-10 02:46:12.913 130 11423.99 4.84 56911.45 88888.00 2018-05-10 02:46:13.413 130 11423.95 4.83 56911.29 88888.00 2018-05-10 02:46:13.913 130 11423.90 4.87 56911.09 88888.00 2018-05-10 02:46:14.413 130 11423.77 4.81 56910.92 88888.00 2018-05-10 02:46:14.913 130 11423.60 4.83 56910.76 88888.00 2018-05-10 02:46:15.413 130 11423.55 4.84 56910.69 88888.00 2018-05-10 02:46:15.913 130 11423.46 4.90 56910.61 88888.00 2018-05-10 02:46:16.413 130 11423.28 4.92 56910.45 88888.00 2018-05-10 02:46:16.913 130 11423.12 4.99 56910.29 88888.00 2018-05-10 02:46:17.413 130 11423.01 5.03 56910.12 88888.00 2018-05-10 02:46:17.913 130 11422.92 5.04 56910.04 88888.00 2018-05-10 02:46:18.413 130 11422.78 5.11 56909.90 88888.00 2018-05-10 02:46:18.913 130 11422.73 5.12 56909.71 88888.00 2018-05-10 02:46:19.413 130 11422.60 5.13 56909.58 88888.00 2018-05-10 02:46:19.913 130 11422.52 5.12 56909.47 88888.00 2018-05-10 02:46:20.413 130 11422.45 5.13 56909.32 88888.00 2018-05-10 02:46:20.913 130 11422.34 5.11 56909.14 88888.00 2018-05-10 02:46:21.413 130 11422.25 5.09 56908.88 88888.00 2018-05-10 02:46:21.913 130 11422.21 5.08 56908.72 88888.00 2018-05-10 02:46:22.413 130 11422.13 5.04 56908.62 88888.00 2018-05-10 02:46:22.913 130 11422.02 5.05 56908.51 88888.00 2018-05-10 02:46:23.413 130 11422.00 5.05 56908.33 88888.00 2018-05-10 02:46:23.913 130 11421.97 4.98 56908.20 88888.00 2018-05-10 02:46:24.413 130 11421.89 4.98 56908.12 88888.00 2018-05-10 02:46:24.913 130 11421.84 5.02 56908.08 88888.00 2018-05-10 02:46:25.413 130 11421.81 5.03 56908.16 88888.00 2018-05-10 02:46:25.913 130 11421.74 4.99 56908.20 88888.00 2018-05-10 02:46:26.413 130 11421.68 5.05 56908.33 88888.00 2018-05-10 02:46:26.913 130 11421.76 5.11 56908.44 88888.00 2018-05-10 02:46:27.413 130 11421.75 5.22 56908.52 88888.00 2018-05-10 02:46:27.913 130 11421.69 5.31 56908.72 88888.00 2018-05-10 02:46:28.413 130 11421.76 5.36 56909.00 88888.00 2018-05-10 02:46:28.913 130 11421.80 5.43 56909.22 88888.00 2018-05-10 02:46:29.413 130 11421.86 5.57 56909.48 88888.00 2018-05-10 02:46:29.913 130 11421.97 5.73 56909.77 88888.00 2018-05-10 02:46:30.413 130 11422.07 5.92 56910.12 88888.00 2018-05-10 02:46:30.913 130 11422.14 6.10 56910.49 88888.00 2018-05-10 02:46:31.413 130 11422.34 6.19 56910.93 88888.00 2018-05-10 02:46:31.913 130 11422.50 6.33 56911.26 88888.00 2018-05-10 02:46:32.413 130 11422.58 6.46 56911.66 88888.00 2018-05-10 02:46:32.913 130 11422.70 6.58 56912.12 88888.00 2018-05-10 02:46:33.413 130 11422.87 6.66 56912.55 88888.00 2018-05-10 02:46:33.913 130 11423.02 6.81 56912.94 88888.00 2018-05-10 02:46:34.413 130 11423.18 6.95 56913.37 88888.00 2018-05-10 02:46:34.913 130 11423.41 7.08 56913.73 88888.00 2018-05-10 02:46:35.413 130 11423.63 7.10 56913.98 88888.00 2018-05-10 02:46:35.913 130 11423.78 7.16 56914.24 88888.00 2018-05-10 02:46:36.413 130 11424.03 7.21 56914.54 88888.00 2018-05-10 02:46:36.913 130 11424.19 7.21 56914.77 88888.00 2018-05-10 02:46:37.413 130 11424.32 7.28 56915.04 88888.00 2018-05-10 02:46:37.913 130 11424.59 7.36 56915.23 88888.00 2018-05-10 02:46:38.913 130 11424.87 7.37 56915.65 88888.00 2018-05-10 02:46:39.413 130 11425.02 7.36 56915.80 88888.00 2018-05-10 02:46:39.913 130 11425.19 7.36 56915.96 88888.00 2018-05-10 02:46:40.413 130 11425.30 7.41 56916.16 88888.00 2018-05-10 02:46:40.913 130 11425.43 7.44 56916.35 88888.00 2018-05-10 02:46:41.413 130 11425.68 7.48 56916.47 88888.00 2018-05-10 02:46:41.913 130 11425.84 7.47 56916.57 88888.00 2018-05-10 02:46:42.413 130 11425.97 7.55 56916.72 88888.00 2018-05-10 02:46:42.913 130 11426.21 7.56 56916.85 88888.00 2018-05-10 02:46:43.413 130 11426.34 7.61 56916.94 88888.00 2018-05-10 02:46:43.913 130 11426.56 7.70 56916.97 88888.00 2018-05-10 02:46:44.413 130 11426.87 7.77 56916.93 88888.00 2018-05-10 02:46:44.913 130 11427.04 7.80 56916.92 88888.00 2018-05-10 02:46:45.413 130 11427.21 7.83 56916.93 88888.00 2018-05-10 02:46:45.913 130 11427.39 7.90 56916.92 88888.00 2018-05-10 02:46:46.413 130 11427.60 7.98 56916.83 88888.00 2018-05-10 02:46:46.913 130 11427.78 8.07 56916.80 88888.00 2018-05-10 02:46:47.413 130 11428.04 8.12 56916.77 88888.00 2018-05-10 02:46:47.913 130 11428.21 8.17 56916.74 88888.00 2018-05-10 02:46:48.413 130 11428.37 8.28 56916.66 88888.00 2018-05-10 02:46:48.913 130 11428.56 8.34 56916.68 88888.00 2018-05-10 02:46:49.413 130 11428.81 8.42 56916.57 88888.00 2018-05-10 02:46:49.913 130 11428.97 8.48 56916.44 88888.00 2018-05-10 02:46:50.413 130 11429.15 8.58 56916.38 88888.00 2018-05-10 02:46:50.913 130 11429.27 8.65 56916.29 88888.00 2018-05-10 02:46:51.413 130 11429.30 8.68 56916.19 88888.00 2018-05-10 02:46:52.413 130 11429.53 8.79 56916.01 88888.00 2018-05-10 02:46:52.913 130 11429.53 8.86 56915.90 88888.00 2018-05-10 02:46:53.413 130 11429.57 8.90 56915.81 88888.00 2018-05-10 02:46:53.913 130 11429.62 8.90 56915.62 88888.00 2018-05-10 02:46:54.413 130 11429.67 8.96 56915.43 88888.00 2018-05-10 02:46:54.913 130 11429.58 9.00 56915.25 88888.00 2018-05-10 02:46:55.413 130 11429.54 9.04 56915.11 88888.00 2018-05-10 02:46:55.913 130 11429.43 9.03 56914.85 88888.00 2018-05-10 02:46:56.413 130 11429.22 9.06 56914.58 88888.00 2018-05-10 02:46:56.913 130 11429.04 9.05 56914.28 88888.00 2018-05-10 02:46:57.413 130 11428.91 8.99 56913.94 88888.00 2018-05-10 02:46:57.913 130 11428.64 8.92 56913.57 88888.00 2018-05-10 02:46:58.413 130 11428.35 8.90 56913.24 88888.00 2018-05-10 02:46:58.913 130 11428.19 8.85 56912.83 88888.00 2018-05-10 02:46:59.413 130 11427.91 8.75 56912.36 88888.00 2018-05-10 02:46:59.913 130 11427.62 8.66 56911.89 88888.00 2018-05-10 02:47:00.413 130 11427.43 8.58 56911.41 88888.00 2018-05-10 02:47:00.913 130 11427.14 8.51 56910.92 88888.00 2018-05-10 02:47:01.413 130 11426.86 8.42 56910.42 88888.00 2018-05-10 02:47:01.913 130 11426.69 8.30 56909.85 88888.00 2018-05-10 02:47:02.413 130 11426.41 8.16 56909.32 88888.00 2018-05-10 02:47:02.913 130 11426.14 8.08 56908.78 88888.00 2018-05-10 02:47:03.413 130 11425.98 8.05 56908.23 88888.00 2018-05-10 02:47:03.913 130 11425.82 7.92 56907.66 88888.00 2018-05-10 02:47:04.413 130 11425.63 7.80 56907.07 88888.00 2018-05-10 02:47:04.913 130 11425.40 7.74 56906.43 88888.00 2018-05-10 02:47:05.413 130 11425.20 7.69 56905.70 88888.00 2018-05-10 02:47:05.913 130 11425.00 7.57 56905.11 88888.00 2018-05-10 02:47:06.413 130 11424.81 7.46 56904.49 88888.00 2018-05-10 02:47:06.913 130 11424.73 7.30 56903.86 88888.00 2018-05-10 02:47:07.413 130 11424.55 7.17 56903.14 88888.00 2018-05-10 02:47:07.913 130 11424.33 7.10 56902.53 88888.00 2018-05-10 02:47:08.413 130 11424.30 6.94 56901.84 88888.00 2018-05-10 02:47:08.913 130 11424.15 6.78 56901.14 88888.00 2018-05-10 02:47:09.413 130 11424.02 6.69 56900.42 88888.00 2018-05-10 02:47:09.913 130 11423.92 6.59 56899.67 88888.00 2018-05-10 02:47:10.413 130 11423.78 6.45 56898.96 88888.00 2018-05-10 02:47:10.913 130 11423.62 6.34 56898.28 88888.00 2018-05-10 02:47:11.413 130 11423.56 6.26 56897.57 88888.00 2018-05-10 02:47:11.913 130 11423.44 6.17 56896.91 88888.00 2018-05-10 02:47:12.413 130 11423.34 6.04 56896.18 88888.00 2018-05-10 02:47:12.913 130 11423.22 5.94 56895.49 88888.00 2018-05-10 02:47:13.413 130 11423.16 5.84 56894.79 88888.00 2018-05-10 02:47:13.913 130 11423.00 5.78 56894.12 88888.00 2018-05-10 02:47:14.413 130 11422.86 5.74 56893.44 88888.00 2018-05-10 02:47:14.913 130 11422.76 5.62 56892.80 88888.00 2018-05-10 02:47:15.413 130 11422.56 5.52 56892.14 88888.00 2018-05-10 02:47:15.913 130 11422.45 5.43 56891.45 88888.00 2018-05-10 02:47:16.413 130 11422.30 5.38 56890.79 88888.00 2018-05-10 02:47:16.913 130 11422.18 5.30 56890.21 88888.00 2018-05-10 02:47:17.413 130 11421.97 5.21 56889.59 88888.00 2018-05-10 02:47:17.913 130 11421.87 5.12 56888.99 88888.00 2018-05-10 02:47:18.413 130 11421.74 5.08 56888.41 88888.00 2018-05-10 02:47:18.913 130 11421.59 5.03 56887.82 88888.00 2018-05-10 02:47:19.413 130 11421.48 4.95 56887.24 88888.00 2018-05-10 02:47:19.913 130 11421.37 4.89 56886.51 88888.00 2018-05-10 02:47:20.413 130 11421.13 4.79 56885.90 88888.00 2018-05-10 02:47:20.913 130 11421.00 4.79 56885.36 88888.00 2018-05-10 02:47:21.413 130 11420.81 4.76 56884.80 88888.00 2018-05-10 02:47:21.913 130 11420.66 4.70 56884.23 88888.00 2018-05-10 02:47:22.413 130 11420.51 4.74 56883.71 88888.00 2018-05-10 02:47:22.913 130 11420.36 4.70 56883.26 88888.00 2018-05-10 02:47:23.413 130 11420.10 4.61 56882.69 88888.00 2018-05-10 02:47:23.913 130 11419.86 4.62 56882.18 88888.00 2018-05-10 02:47:24.413 130 11419.71 4.58 56881.76 88888.00 2018-05-10 02:47:24.913 130 11419.47 4.54 56881.33 88888.00 2018-05-10 02:47:25.413 130 11419.23 4.49 56880.84 88888.00 2018-05-10 02:47:25.913 130 11419.05 4.45 56880.35 88888.00 2018-05-10 02:47:26.413 130 11418.78 4.45 56879.97 88888.00 2018-05-10 02:47:26.913 130 11418.59 4.50 56879.64 88888.00 2018-05-10 02:47:27.413 130 11418.42 4.51 56879.28 88888.00 2018-05-10 02:47:27.913 130 11418.21 4.49 56878.87 88888.00 2018-05-10 02:47:28.413 130 11418.03 4.44 56878.38 88888.00 2018-05-10 02:47:28.913 130 11417.92 4.41 56877.91 88888.00 2018-05-10 02:47:29.413 130 11417.76 4.41 56877.50 88888.00 2018-05-10 02:47:29.913 130 11417.59 4.40 56877.08 88888.00 2018-05-10 02:47:30.413 130 11417.43 4.41 56876.67 88888.00 2018-05-10 02:47:30.913 130 11417.30 4.41 56876.27 88888.00 2018-05-10 02:47:31.413 130 11417.08 4.36 56875.81 88888.00 2018-05-10 02:47:31.913 130 11416.87 4.35 56875.38 88888.00 2018-05-10 02:47:32.404 130 11416.75 4.31 56874.93 88888.00 2018-05-10 02:47:32.904 130 11416.59 4.36 56874.55 88888.00 2018-05-10 02:47:33.404 130 11416.44 4.40 56874.15 88888.00 2018-05-10 02:47:33.904 130 11416.28 4.38 56873.71 88888.00 2018-05-10 02:47:34.404 130 11416.07 4.35 56873.23 88888.00 2018-05-10 02:47:34.904 130 11415.89 4.33 56872.83 88888.00 2018-05-10 02:47:35.404 130 11415.82 4.34 56872.48 88888.00 2018-05-10 02:47:35.904 130 11415.67 4.35 56872.00 88888.00 2018-05-10 02:47:36.404 130 11415.51 4.36 56871.51 88888.00 2018-05-10 02:47:36.904 130 11415.42 4.36 56870.98 88888.00 2018-05-10 02:47:37.404 130 11415.27 4.30 56870.45 88888.00 2018-05-10 02:47:37.904 130 11415.13 4.30 56869.94 88888.00 2018-05-10 02:47:38.404 130 11415.02 4.29 56869.38 88888.00 2018-05-10 02:47:38.904 130 11414.95 4.24 56868.80 88888.00 2018-05-10 02:47:39.404 130 11414.73 4.19 56868.30 88888.00 2018-05-10 02:47:39.904 130 11414.57 4.16 56867.74 88888.00 2018-05-10 02:47:40.404 130 11414.42 4.07 56867.09 88888.00 2018-05-10 02:47:40.904 130 11414.15 3.99 56866.54 88888.00 2018-05-10 02:47:41.404 130 11413.94 3.95 56865.94 88888.00 2018-05-10 02:47:41.904 130 11413.81 3.88 56865.30 88888.00 2018-05-10 02:47:42.404 130 11413.55 3.76 56864.72 88888.00 2018-05-10 02:47:42.904 130 11413.39 3.69 56864.07 88888.00 2018-05-10 02:47:43.404 130 11413.27 3.65 56863.44 88888.00 2018-05-10 02:47:43.904 130 11413.07 3.60 56862.74 88888.00 2018-05-10 02:47:44.404 130 11412.92 3.53 56862.08 88888.00 2018-05-10 02:47:44.904 130 11412.85 3.46 56861.40 88888.00 2018-05-10 02:47:45.404 130 11412.70 3.35 56860.78 88888.00 2018-05-10 02:47:45.904 130 11412.49 3.29 56860.16 88888.00 2018-05-10 02:47:46.404 130 11412.41 3.25 56859.55 88888.00 2018-05-10 02:47:46.904 130 11412.29 3.18 56858.94 88888.00 2018-05-10 02:47:47.404 130 11412.13 3.13 56858.32 88888.00 2018-05-10 02:47:47.904 130 11411.99 3.13 56857.71 88888.00 2018-05-10 02:47:48.404 130 11411.82 3.02 56857.14 88888.00 2018-05-10 02:47:48.904 130 11411.61 2.87 56856.57 88888.00 2018-05-10 02:47:49.404 130 11411.46 2.78 56856.01 88888.00 2018-05-10 02:47:49.904 130 11411.34 2.74 56855.49 88888.00 2018-05-10 02:47:50.404 130 11411.10 2.63 56854.97 88888.00 2018-05-10 02:47:50.904 130 11410.91 2.54 56854.41 88888.00 2018-05-10 02:47:51.404 130 11410.79 2.54 56853.93 88888.00 2018-05-10 02:47:51.904 130 11410.64 2.45 56853.43 88888.00 2018-05-10 02:47:52.404 130 11410.53 2.39 56852.94 88888.00 2018-05-10 02:47:52.904 130 11410.46 2.42 56852.45 88888.00 2018-05-10 02:47:53.404 130 11410.22 2.27 56851.92 88888.00 2018-05-10 02:47:53.904 130 11410.11 2.26 56851.44 88888.00 2018-05-10 02:47:54.404 130 11410.08 2.19 56850.88 88888.00 2018-05-10 02:47:54.904 130 11409.93 2.09 56850.33 88888.00 2018-05-10 02:47:55.404 130 11409.78 2.05 56849.79 88888.00 2018-05-10 02:47:55.904 130 11409.63 1.92 56849.29 88888.00 2018-05-10 02:47:56.404 130 11409.51 1.91 56848.80 88888.00 2018-05-10 02:47:56.904 130 11409.31 1.82 56848.32 88888.00 2018-05-10 02:47:57.404 130 11409.18 1.75 56847.77 88888.00 2018-05-10 02:47:57.904 130 11409.08 1.64 56847.28 88888.00 2018-05-10 02:47:58.404 130 11408.87 1.28 56846.74 88888.00 2018-05-10 02:47:58.904 130 11408.75 1.45 56846.33 88888.00 2018-05-10 02:47:59.404 130 11408.66 1.30 56845.91 88888.00 2018-05-10 02:47:59.904 130 11408.44 0.91 56845.49 88888.00 2018-05-10 02:48:00.404 130 11408.20 1.03 56845.05 88888.00 2018-05-10 02:48:00.904 130 11408.01 1.03 56844.70 88888.00 2018-05-10 02:48:01.404 130 11407.79 0.70 56844.31 88888.00 2018-05-10 02:48:01.904 130 11407.55 0.38 56843.95 88888.00 2018-05-10 02:48:02.404 130 11407.35 0.07 56843.57 88888.00 2018-05-10 02:48:02.904 130 11407.10 -0.06 56843.29 88888.00 2018-05-10 02:48:03.404 130 11406.90 -0.15 56843.06 88888.00 2018-05-10 02:48:03.904 130 11406.73 -0.18 56842.80 88888.00 2018-05-10 02:48:04.404 130 11406.51 -0.34 56842.52 88888.00 2018-05-10 02:48:04.904 130 11406.22 -0.52 56842.29 88888.00 2018-05-10 02:48:05.404 130 11406.03 -0.48 56842.09 88888.00 2018-05-10 02:48:05.904 130 11405.82 -0.61 56841.86 88888.00 2018-05-10 02:48:06.404 130 11405.50 -0.97 56841.58 88888.00 2018-05-10 02:48:06.904 130 11405.32 -1.24 56841.37 88888.00 2018-05-10 02:48:07.404 130 11405.09 -1.23 56841.13 88888.00 2018-05-10 02:48:07.904 130 11404.78 -1.52 56840.94 88888.00 2018-05-10 02:48:08.404 130 11404.53 -1.75 56840.73 88888.00 2018-05-10 02:48:08.904 130 11404.31 -1.91 56840.47 88888.00 2018-05-10 02:48:09.404 130 11403.97 -2.18 56840.16 88888.00 2018-05-10 02:48:09.904 130 11403.68 -2.36 56839.84 88888.00 2018-05-10 02:48:10.404 130 11403.52 -2.52 56839.56 88888.00 2018-05-10 02:48:10.904 130 11403.24 -2.80 56839.29 88888.00 2018-05-10 02:48:11.404 130 11402.91 -3.06 56838.97 88888.00 2018-05-10 02:48:11.904 130 11402.65 -3.24 56838.75 88888.00 2018-05-10 02:48:12.404 130 11402.43 -3.42 56838.60 88888.00 2018-05-10 02:48:12.904 130 11402.07 -3.61 56838.53 88888.00 2018-05-10 02:48:13.404 130 11401.78 -3.73 56838.48 88888.00 2018-05-10 02:48:13.904 130 11401.53 -3.90 56838.46 88888.00 2018-05-10 02:48:14.404 130 11401.15 -4.08 56838.37 88888.00 2018-05-10 02:48:14.904 130 11400.80 -4.23 56838.30 88888.00 2018-05-10 02:48:15.404 130 11400.47 -4.45 56838.21 88888.00 2018-05-10 02:48:15.904 130 11400.04 -4.64 56838.17 88888.00 2018-05-10 02:48:16.404 130 11399.67 -4.81 56838.09 88888.00 2018-05-10 02:48:16.904 130 11399.36 -5.01 56837.98 88888.00 2018-05-10 02:48:17.404 130 11398.97 -5.17 56837.80 88888.00 2018-05-10 02:48:17.904 130 11398.56 -5.32 56837.64 88888.00 2018-05-10 02:48:18.404 130 11398.23 -5.46 56837.53 88888.00 2018-05-10 02:48:18.904 130 11397.82 -5.62 56837.43 88888.00 2018-05-10 02:48:19.404 130 11397.42 -5.78 56837.28 88888.00 2018-05-10 02:48:19.904 130 11397.14 -5.93 56837.13 88888.00 2018-05-10 02:48:20.404 130 11396.81 -6.10 56836.95 88888.00 2018-05-10 02:48:20.904 130 11396.44 -6.25 56836.81 88888.00 2018-05-10 02:48:21.404 130 11396.08 -6.39 56836.51 88888.00 2018-05-10 02:48:21.904 130 11395.77 -6.58 56836.23 88888.00 2018-05-10 02:48:22.404 130 11395.35 -6.69 56836.04 88888.00 2018-05-10 02:48:22.904 130 11394.93 -6.78 56835.83 88888.00 2018-05-10 02:48:23.404 130 11394.67 -6.94 56835.65 88888.00 2018-05-10 02:48:23.904 130 11394.32 -7.07 56835.44 88888.00 2018-05-10 02:48:24.404 130 11394.06 -7.21 56835.29 88888.00 2018-05-10 02:48:24.904 130 11393.81 -7.37 56835.13 88888.00 2018-05-10 02:48:25.404 130 11393.43 -7.53 56834.97 88888.00 2018-05-10 02:48:25.904 130 11393.07 -7.63 56834.82 88888.00 2018-05-10 02:48:26.404 130 11392.84 -7.73 56834.84 88888.00 2018-05-10 02:48:26.904 130 11392.55 -7.83 56834.69 88888.00 2018-05-10 02:48:27.404 130 11392.29 -7.90 56834.46 88888.00 2018-05-10 02:48:27.904 130 11392.13 -8.00 56834.40 88888.00 2018-05-10 02:48:28.404 130 11391.89 -8.11 56834.32 88888.00 2018-05-10 02:48:28.904 130 11391.71 -8.21 56834.26 88888.00 2018-05-10 02:48:29.404 130 11391.47 -8.23 56834.26 88888.00 2018-05-10 02:48:29.904 130 11391.30 -8.30 56834.30 88888.00 2018-05-10 02:48:30.404 130 11391.11 -8.39 56834.31 88888.00 2018-05-10 02:48:30.904 130 11391.01 -8.48 56834.33 88888.00 2018-05-10 02:48:31.404 130 11390.93 -8.55 56834.43 88888.00 2018-05-10 02:48:31.904 130 11390.77 -8.68 56834.54 88888.00 2018-05-10 02:48:32.404 130 11390.66 -8.77 56834.61 88888.00 2018-05-10 02:48:32.904 130 11390.55 -8.90 56834.70 88888.00 2018-05-10 02:48:33.404 130 11390.42 -8.99 56834.77 88888.00 2018-05-10 02:48:33.904 130 11390.34 -9.04 56834.90 88888.00 2018-05-10 02:48:34.404 130 11390.29 -9.12 56835.10 88888.00 2018-05-10 02:48:35.404 130 11390.19 -9.32 56835.53 88888.00 2018-05-10 02:48:35.904 130 11390.11 -9.36 56835.71 88888.00 2018-05-10 02:48:36.404 130 11390.10 -9.50 56835.89 88888.00 2018-05-10 02:48:36.904 130 11390.00 -9.64 56836.11 88888.00 2018-05-10 02:48:37.404 130 11390.01 -9.80 56836.39 88888.00 2018-05-10 02:48:37.904 130 11389.94 -9.93 56836.56 88888.00 2018-05-10 02:48:38.404 130 11389.87 -10.13 56836.81 88888.00 2018-05-10 02:48:38.904 130 11389.85 -10.29 56837.14 88888.00 2018-05-10 02:48:39.404 130 11389.85 -10.47 56837.34 88888.00 2018-05-10 02:48:39.904 130 11389.73 -10.63 56837.64 88888.00 2018-05-10 02:48:40.404 130 11389.79 -10.82 56837.92 88888.00 2018-05-10 02:48:40.904 130 11389.82 -11.01 56838.16 88888.00 2018-05-10 02:48:41.404 130 11389.77 -11.21 56838.50 88888.00 2018-05-10 02:48:41.904 130 11389.78 -11.36 56838.86 88888.00 2018-05-10 02:48:42.404 130 11389.86 -11.55 56839.15 88888.00 2018-05-10 02:48:42.904 130 11389.83 -11.77 56839.46 88888.00 2018-05-10 02:48:43.404 130 11389.89 -11.92 56839.89 88888.00 2018-05-10 02:48:43.904 130 11389.97 -12.11 56840.29 88888.00 2018-05-10 02:48:44.404 130 11389.96 -12.27 56840.71 88888.00 2018-05-10 02:48:44.904 130 11390.05 -12.40 56841.10 88888.00 2018-05-10 02:48:45.404 130 11390.14 -12.52 56841.55 88888.00 2018-05-10 02:48:45.904 130 11390.19 -12.65 56841.99 88888.00 2018-05-10 02:48:46.404 130 11390.18 -12.73 56842.37 88888.00 2018-05-10 02:48:46.904 130 11390.32 -12.78 56842.83 88888.00 2018-05-10 02:48:47.404 130 11390.38 -12.86 56843.25 88888.00 2018-05-10 02:48:47.904 130 11390.43 -12.94 56843.68 88888.00 2018-05-10 02:48:48.404 130 11390.49 -13.04 56844.13 88888.00 2018-05-10 02:48:48.904 130 11390.57 -13.14 56844.59 88888.00 2018-05-10 02:48:49.404 130 11390.57 -13.26 56844.98 88888.00 2018-05-10 02:48:49.904 130 11390.63 -13.33 56845.41 88888.00 2018-05-10 02:48:50.404 130 11390.68 -13.40 56845.86 88888.00 2018-05-10 02:48:50.904 130 11390.66 -13.48 56846.39 88888.00 2018-05-10 02:48:51.404 130 11390.63 -13.55 56846.76 88888.00 2018-05-10 02:48:51.904 130 11390.62 -13.66 56847.15 88888.00 2018-05-10 02:48:52.404 130 11390.56 -13.74 56847.57 88888.00 2018-05-10 02:48:52.904 130 11390.57 -13.81 56848.00 88888.00 2018-05-10 02:48:53.404 130 11390.54 -13.85 56848.43 88888.00 2018-05-10 02:48:53.904 130 11390.45 -13.87 56848.77 88888.00 2018-05-10 02:48:54.404 130 11390.40 -13.89 56849.18 88888.00 2018-05-10 02:48:54.904 130 11390.38 -13.90 56849.53 88888.00 2018-05-10 02:48:55.404 130 11390.31 -13.95 56849.80 88888.00 2018-05-10 02:48:55.904 130 11390.26 -14.07 56850.08 88888.00 2018-05-10 02:48:56.404 130 11390.31 -14.06 56850.34 88888.00 2018-05-10 02:48:56.904 130 11390.26 -14.08 56850.51 88888.00 2018-05-10 02:48:57.404 130 11390.19 -14.09 56850.72 88888.00 2018-05-10 02:48:57.904 130 11390.19 -14.11 56850.83 88888.00 2018-05-10 02:48:58.404 130 11390.13 -14.13 56850.93 88888.00 2018-05-10 02:48:58.904 130 11389.98 -14.10 56851.07 88888.00 2018-05-10 02:48:59.404 130 11389.92 -14.08 56851.13 88888.00 2018-05-10 02:48:59.904 130 11389.77 -14.08 56851.14 88888.00 2018-05-10 02:49:00.404 130 11389.63 -14.07 56851.12 88888.00 2018-05-10 02:49:00.904 130 11389.55 -14.02 56851.04 88888.00 2018-05-10 02:49:01.404 130 11389.49 -14.08 56850.87 88888.00 2018-05-10 02:49:01.904 130 11389.31 -14.14 56850.69 88888.00 2018-05-10 02:49:02.404 130 11389.11 -14.19 56850.51 88888.00 2018-05-10 02:49:02.904 130 11388.97 -14.23 56850.30 88888.00 2018-05-10 02:49:03.404 130 11388.71 -14.28 56850.10 88888.00 2018-05-10 02:49:03.904 130 11388.50 -14.31 56849.80 88888.00 2018-05-10 02:49:04.404 130 11388.37 -14.36 56849.53 88888.00 2018-05-10 02:49:04.904 130 11388.15 -14.43 56849.20 88888.00 2018-05-10 02:49:05.404 130 11387.91 -14.48 56848.84 88888.00 2018-05-10 02:49:05.904 130 11387.77 -14.53 56848.54 88888.00 2018-05-10 02:49:07.404 130 11387.21 -14.72 56847.38 88888.00 2018-05-10 02:49:07.904 130 11387.02 -14.79 56847.01 88888.00 2018-05-10 02:49:08.404 130 11386.73 -14.84 56846.58 88888.00 2018-05-10 02:49:08.904 130 11386.56 -14.84 56846.16 88888.00 2018-05-10 02:49:09.404 130 11386.39 -14.88 56845.72 88888.00 2018-05-10 02:49:09.904 130 11386.23 -14.91 56845.24 88888.00 2018-05-10 02:49:10.404 130 11386.08 -14.96 56844.83 88888.00 2018-05-10 02:49:10.904 130 11386.02 -14.98 56844.38 88888.00 2018-05-10 02:49:11.404 130 11385.83 -15.06 56843.89 88888.00 2018-05-10 02:49:11.904 130 11385.66 -15.10 56843.44 88888.00 2018-05-10 02:49:12.404 130 11385.59 -15.12 56842.98 88888.00 2018-05-10 02:49:12.904 130 11385.47 -15.18 56842.52 88888.00 2018-05-10 02:49:13.404 130 11385.38 -15.24 56842.00 88888.00 2018-05-10 02:49:13.904 130 11385.25 -15.26 56841.50 88888.00 2018-05-10 02:49:14.404 130 11385.07 -15.30 56841.11 88888.00 2018-05-10 02:49:14.904 130 11384.89 -15.32 56840.67 88888.00 2018-05-10 02:49:15.404 130 11384.85 -15.36 56840.22 88888.00 2018-05-10 02:49:15.904 130 11384.82 -15.42 56839.75 88888.00 2018-05-10 02:49:16.904 130 11384.58 -15.40 56839.10 88888.00 2018-05-10 02:49:17.404 130 11384.55 -15.40 56838.79 88888.00 2018-05-10 02:49:17.904 130 11384.49 -15.39 56838.49 88888.00 2018-05-10 02:49:18.404 130 11384.48 -15.33 56838.27 88888.00 2018-05-10 02:49:18.904 130 11384.50 -15.30 56837.99 88888.00 2018-05-10 02:49:19.404 130 11384.49 -15.26 56837.79 88888.00 2018-05-10 02:49:19.904 130 11384.57 -15.23 56837.58 88888.00 2018-05-10 02:49:20.404 130 11384.71 -15.18 56837.35 88888.00 2018-05-10 02:49:20.904 130 11384.69 -15.12 56837.18 88888.00 2018-05-10 02:49:21.404 130 11384.71 -15.06 56837.01 88888.00 2018-05-10 02:49:21.904 130 11384.86 -15.06 56836.79 88888.00 2018-05-10 02:49:22.404 130 11384.86 -15.04 56836.56 88888.00 2018-05-10 02:49:22.904 130 11384.96 -15.02 56836.39 88888.00 2018-05-10 02:49:23.404 130 11385.14 -14.96 56836.25 88888.00 2018-05-10 02:49:23.904 130 11385.26 -14.97 56836.08 88888.00 2018-05-10 02:49:24.404 130 11385.35 -14.95 56835.93 88888.00 2018-05-10 02:49:24.904 130 11385.49 -14.88 56835.73 88888.00 2018-05-10 02:49:25.404 130 11385.62 -14.87 56835.55 88888.00 2018-05-10 02:49:25.904 130 11385.73 -14.90 56835.41 88888.00 2018-05-10 02:49:26.404 130 11385.83 -14.91 56835.25 88888.00 2018-05-10 02:49:26.904 130 11385.93 -14.94 56835.03 88888.00 2018-05-10 02:49:27.404 130 11386.00 -14.91 56834.86 88888.00 2018-05-10 02:49:27.904 130 11386.10 -14.90 56834.68 88888.00 2018-05-10 02:49:28.404 130 11386.26 -14.92 56834.57 88888.00 2018-05-10 02:49:28.904 130 11386.39 -14.94 56834.33 88888.00 2018-05-10 02:49:29.404 130 11386.53 -14.96 56834.17 88888.00 2018-05-10 02:49:29.904 130 11386.73 -14.96 56833.98 88888.00 2018-05-10 02:49:30.404 130 11386.78 -14.98 56833.81 88888.00 2018-05-10 02:49:30.904 130 11386.79 -14.99 56833.61 88888.00 2018-05-10 02:49:31.404 130 11386.92 -14.96 56833.47 88888.00 2018-05-10 02:49:31.904 130 11386.98 -14.91 56833.30 88888.00 2018-05-10 02:49:32.404 130 11386.99 -14.95 56833.15 88888.00 2018-05-10 02:49:32.904 130 11387.16 -14.95 56833.03 88888.00 2018-05-10 02:49:33.404 130 11387.21 -14.91 56832.89 88888.00 2018-05-10 02:49:33.904 130 11387.32 -14.88 56832.77 88888.00 2018-05-10 02:49:34.404 130 11387.39 -14.79 56832.66 88888.00 2018-05-10 02:49:34.904 130 11387.53 -14.78 56832.60 88888.00 2018-05-10 02:49:35.404 130 11387.63 -14.74 56832.45 88888.00 2018-05-10 02:49:35.904 130 11387.84 -14.68 56832.33 88888.00 2018-05-10 02:49:36.404 130 11388.02 -14.58 56832.20 88888.00 2018-05-10 02:49:36.905 130 11388.13 -14.48 56832.07 88888.00 2018-05-10 02:49:37.405 130 11388.26 -14.40 56831.92 88888.00 2018-05-10 02:49:37.905 130 11388.41 -14.35 56831.76 88888.00 2018-05-10 02:49:38.405 130 11388.53 -14.28 56831.67 88888.00 2018-05-10 02:49:38.905 130 11388.69 -14.19 56831.56 88888.00 2018-05-10 02:49:39.405 130 11388.87 -14.17 56831.46 88888.00 2018-05-10 02:49:39.905 130 11388.95 -14.16 56831.29 88888.00 2018-05-10 02:49:40.405 130 11389.06 -14.09 56831.21 88888.00 2018-05-10 02:49:40.905 130 11389.24 -14.07 56831.04 88888.00 2018-05-10 02:49:41.405 130 11389.37 -14.08 56830.83 88888.00 2018-05-10 02:49:41.905 130 11389.47 -14.03 56830.65 88888.00 2018-05-10 02:49:42.405 130 11389.63 -13.94 56830.47 88888.00 2018-05-10 02:49:42.905 130 11389.72 -13.92 56830.29 88888.00 2018-05-10 02:49:43.405 130 11389.82 -13.87 56830.10 88888.00 2018-05-10 02:49:43.905 130 11389.94 -13.83 56829.87 88888.00 2018-05-10 02:49:44.405 130 11390.06 -13.82 56829.61 88888.00 2018-05-10 02:49:44.905 130 11390.13 -13.82 56829.35 88888.00 2018-05-10 02:49:45.405 130 11390.25 -13.82 56829.11 88888.00 2018-05-10 02:49:45.905 130 11390.39 -13.83 56828.85 88888.00 2018-05-10 02:49:46.405 130 11390.39 -13.87 56828.62 88888.00 2018-05-10 02:49:46.905 130 11390.42 -13.85 56828.41 88888.00 2018-05-10 02:49:47.405 130 11390.54 -13.88 56828.15 88888.00 2018-05-10 02:49:48.405 130 11390.55 -13.93 56827.59 88888.00 2018-05-10 02:49:48.905 130 11390.61 -14.00 56827.36 88888.00 2018-05-10 02:49:49.405 130 11390.57 -14.02 56827.04 88888.00 2018-05-10 02:49:49.905 130 11390.62 -13.95 56826.68 88888.00 2018-05-10 02:49:50.405 130 11390.72 -13.95 56826.35 88888.00 2018-05-10 02:49:50.905 130 11390.70 -13.96 56826.08 88888.00 2018-05-10 02:49:51.405 130 11390.68 -14.00 56825.76 88888.00 2018-05-10 02:49:51.905 130 11390.74 -14.01 56825.45 88888.00 2018-05-10 02:49:52.405 130 11390.73 -14.06 56825.13 88888.00 2018-05-10 02:49:52.905 130 11390.57 -14.09 56824.85 88888.00 2018-05-10 02:49:53.405 130 11390.52 -14.10 56824.66 88888.00 2018-05-10 02:49:53.905 130 11390.49 -14.17 56824.42 88888.00 2018-05-10 02:49:54.405 130 11390.36 -14.20 56824.18 88888.00 2018-05-10 02:49:54.905 130 11390.33 -14.19 56823.99 88888.00 2018-05-10 02:49:55.405 130 11390.34 -14.20 56823.79 88888.00 2018-05-10 02:49:55.905 130 11390.21 -14.20 56823.63 88888.00 2018-05-10 02:49:56.405 130 11390.01 -14.21 56823.47 88888.00 2018-05-10 02:49:56.905 130 11389.97 -14.22 56823.34 88888.00 2018-05-10 02:49:57.405 130 11389.83 -14.28 56823.22 88888.00 2018-05-10 02:49:57.905 130 11389.76 -14.23 56823.12 88888.00 2018-05-10 02:49:58.405 130 11389.68 -14.23 56822.97 88888.00 2018-05-10 02:49:58.905 130 11389.61 -14.23 56822.78 88888.00 2018-05-10 02:49:59.405 130 11389.51 -14.26 56822.68 88888.00 2018-05-10 02:49:59.905 130 11389.41 -14.27 56822.58 88888.00 2018-05-10 02:50:00.405 130 11389.33 -14.23 56822.44 88888.00 2018-05-10 02:50:00.905 130 11389.26 -14.20 56822.25 88888.00 2018-05-10 02:50:01.405 130 11389.28 -14.11 56822.04 88888.00 2018-05-10 02:50:01.905 130 11389.27 -14.04 56821.84 88888.00 2018-05-10 02:50:02.405 130 11389.27 -14.01 56821.56 88888.00 2018-05-10 02:50:02.905 130 11389.31 -14.00 56821.32 88888.00 2018-05-10 02:50:03.405 130 11389.35 -13.97 56821.08 88888.00 2018-05-10 02:50:03.905 130 11389.29 -13.93 56820.87 88888.00 2018-05-10 02:50:04.405 130 11389.26 -13.82 56820.69 88888.00 2018-05-10 02:50:04.905 130 11389.33 -13.79 56820.47 88888.00 2018-05-10 02:50:05.405 130 11389.29 -13.74 56820.25 88888.00 2018-05-10 02:50:05.905 130 11389.30 -13.70 56820.01 88888.00 2018-05-10 02:50:06.405 130 11389.31 -13.66 56819.83 88888.00 2018-05-10 02:50:06.905 130 11389.27 -13.61 56819.69 88888.00 2018-05-10 02:50:07.405 130 11389.28 -13.51 56819.60 88888.00 2018-05-10 02:50:07.905 130 11389.27 -13.39 56819.52 88888.00 2018-05-10 02:50:08.405 130 11389.16 -13.31 56819.47 88888.00 2018-05-10 02:50:08.905 130 11389.13 -13.19 56819.30 88888.00 2018-05-10 02:50:09.405 130 11389.08 -13.11 56819.24 88888.00 2018-05-10 02:50:09.905 130 11389.00 -13.00 56819.25 88888.00 2018-05-10 02:50:10.405 130 11388.89 -12.90 56819.28 88888.00 2018-05-10 02:50:10.905 130 11388.93 -12.78 56819.27 88888.00 2018-05-10 02:50:11.405 130 11388.88 -12.66 56819.23 88888.00 2018-05-10 02:50:11.905 130 11388.79 -12.52 56819.29 88888.00 2018-05-10 02:50:12.405 130 11388.76 -12.38 56819.38 88888.00 2018-05-10 02:50:12.905 130 11388.79 -12.29 56819.43 88888.00 2018-05-10 02:50:13.405 130 11388.73 -12.23 56819.49 88888.00 2018-05-10 02:50:13.905 130 11388.72 -12.13 56819.48 88888.00 2018-05-10 02:50:14.405 130 11388.76 -12.06 56819.52 88888.00 2018-05-10 02:50:14.905 130 11388.75 -12.04 56819.54 88888.00 2018-05-10 02:50:15.405 130 11388.69 -12.03 56819.57 88888.00 2018-05-10 02:50:15.905 130 11388.68 -11.99 56819.53 88888.00 2018-05-10 02:50:16.405 130 11388.62 -12.04 56819.44 88888.00 2018-05-10 02:50:16.905 130 11388.52 -12.02 56819.40 88888.00 2018-05-10 02:50:17.405 130 11388.52 -12.05 56819.31 88888.00 2018-05-10 02:50:17.905 130 11388.45 -12.11 56819.21 88888.00 2018-05-10 02:50:18.405 130 11388.26 -12.19 56819.12 88888.00 2018-05-10 02:50:18.905 130 11388.20 -12.26 56819.08 88888.00 2018-05-10 02:50:19.405 130 11388.13 -12.34 56818.91 88888.00 2018-05-10 02:50:19.905 130 11387.95 -12.45 56818.76 88888.00 2018-05-10 02:50:20.405 130 11387.90 -12.51 56818.69 88888.00 2018-05-10 02:50:20.905 130 11387.83 -12.57 56818.61 88888.00 2018-05-10 02:50:21.405 130 11387.74 -12.64 56818.53 88888.00 2018-05-10 02:50:21.905 130 11387.69 -12.68 56818.46 88888.00 2018-05-10 02:50:22.405 130 11387.62 -12.75 56818.39 88888.00 2018-05-10 02:50:22.905 130 11387.49 -12.83 56818.30 88888.00 2018-05-10 02:50:23.405 130 11387.40 -12.92 56818.26 88888.00 2018-05-10 02:50:23.905 130 11387.33 -12.99 56818.24 88888.00 2018-05-10 02:50:24.405 130 11387.22 -13.06 56818.21 88888.00 2018-05-10 02:50:24.905 130 11387.19 -13.11 56818.24 88888.00 2018-05-10 02:50:25.405 130 11387.19 -13.15 56818.27 88888.00 2018-05-10 02:50:25.905 130 11387.09 -13.21 56818.31 88888.00 2018-05-10 02:50:26.405 130 11387.04 -13.25 56818.38 88888.00 2018-05-10 02:50:26.905 130 11387.07 -13.32 56818.40 88888.00 2018-05-10 02:50:27.405 130 11387.06 -13.40 56818.40 88888.00 2018-05-10 02:50:27.905 130 11387.01 -13.43 56818.44 88888.00 2018-05-10 02:50:28.405 130 11387.01 -13.46 56818.41 88888.00 2018-05-10 02:50:28.905 130 11387.04 -13.49 56818.34 88888.00 2018-05-10 02:50:29.405 130 11387.00 -13.52 56818.26 88888.00 2018-05-10 02:50:29.905 130 11387.05 -13.49 56818.19 88888.00 2018-05-10 02:50:30.405 130 11387.15 -13.48 56818.02 88888.00 2018-05-10 02:50:30.905 130 11387.18 -13.47 56817.88 88888.00 2018-05-10 02:50:31.405 130 11387.20 -13.46 56817.69 88888.00 2018-05-10 02:50:31.905 130 11387.29 -13.46 56817.53 88888.00 2018-05-10 02:50:32.405 130 11387.36 -13.42 56817.39 88888.00 2018-05-10 02:50:32.905 130 11387.42 -13.36 56817.22 88888.00 2018-05-10 02:50:33.405 130 11387.53 -13.35 56817.05 88888.00 2018-05-10 02:50:33.905 130 11387.55 -13.36 56816.81 88888.00 2018-05-10 02:50:34.405 130 11387.55 -13.33 56816.57 88888.00 2018-05-10 02:50:34.905 130 11387.63 -13.26 56816.28 88888.00 2018-05-10 02:50:35.405 130 11387.65 -13.22 56816.10 88888.00 2018-05-10 02:50:35.905 130 11387.67 -13.14 56815.96 88888.00 2018-05-10 02:50:36.405 130 11387.74 -13.07 56815.83 88888.00 2018-05-10 02:50:36.905 130 11387.85 -12.99 56815.70 88888.00 2018-05-10 02:50:37.905 130 11387.99 -12.77 56815.43 88888.00 2018-05-10 02:50:38.405 130 11388.16 -12.66 56815.31 88888.00 2018-05-10 02:50:38.905 130 11388.24 -12.47 56815.17 88888.00 2018-05-10 02:50:39.405 130 11388.38 -12.33 56815.06 88888.00 2018-05-10 02:50:39.905 130 11388.51 -12.23 56815.01 88888.00 2018-05-10 02:50:40.405 130 11388.65 -12.02 56815.01 88888.00 2018-05-10 02:50:40.905 130 11388.85 -11.78 56814.93 88888.00 2018-05-10 02:50:41.405 130 11389.07 -11.57 56814.85 88888.00 2018-05-10 02:50:41.905 130 11389.24 -11.36 56814.81 88888.00 2018-05-10 02:50:42.405 130 11389.50 -11.15 56814.79 88888.00 2018-05-10 02:50:42.905 130 11389.82 -10.90 56814.75 88888.00 2018-05-10 02:50:43.405 130 11390.06 -10.67 56814.63 88888.00 2018-05-10 02:50:43.905 130 11390.24 -10.46 56814.53 88888.00 2018-05-10 02:50:44.405 130 11390.56 -10.25 56814.36 88888.00 2018-05-10 02:50:44.905 130 11390.93 -10.01 56814.26 88888.00 2018-05-10 02:50:45.405 130 11391.15 -9.77 56814.13 88888.00 2018-05-10 02:50:45.905 130 11391.52 -9.50 56814.01 88888.00 2018-05-10 02:50:46.405 130 11391.92 -9.27 56813.83 88888.00 2018-05-10 02:50:46.905 130 11392.20 -9.05 56813.63 88888.00 2018-05-10 02:50:47.405 130 11392.54 -8.72 56813.51 88888.00 2018-05-10 02:50:47.905 130 11392.95 -8.45 56813.36 88888.00 2018-05-10 02:50:48.405 130 11393.23 -8.23 56813.20 88888.00 2018-05-10 02:50:48.905 130 11393.60 -7.91 56813.04 88888.00 2018-05-10 02:50:49.405 130 11394.04 -7.64 56812.87 88888.00 2018-05-10 02:50:49.905 130 11394.37 -7.35 56812.74 88888.00 2018-05-10 02:50:50.405 130 11394.78 -7.07 56812.62 88888.00 2018-05-10 02:50:50.905 130 11395.26 -6.76 56812.44 88888.00 2018-05-10 02:50:51.405 130 11395.64 -6.41 56812.32 88888.00 2018-05-10 02:50:51.905 130 11396.08 -6.13 56812.17 88888.00 2018-05-10 02:50:52.405 130 11396.61 -5.83 56812.06 88888.00 2018-05-10 02:50:52.905 130 11397.14 -5.46 56811.96 88888.00 2018-05-10 02:50:53.405 130 11397.64 -5.13 56811.83 88888.00 2018-05-10 02:50:53.905 130 11398.14 -4.84 56811.77 88888.00 2018-05-10 02:50:54.405 130 11398.68 -4.58 56811.64 88888.00 2018-05-10 02:50:54.905 130 11399.11 -4.31 56811.54 88888.00 2018-05-10 02:50:55.405 130 11399.60 -4.04 56811.46 88888.00 2018-05-10 02:50:55.905 130 11400.20 -3.75 56811.40 88888.00 2018-05-10 02:50:56.405 130 11400.73 -3.42 56811.27 88888.00 2018-05-10 02:50:56.905 130 11401.22 -3.12 56811.20 88888.00 2018-05-10 02:50:57.405 130 11401.75 -2.85 56811.07 88888.00 2018-05-10 02:50:57.905 130 11402.24 -2.64 56811.00 88888.00 2018-05-10 02:50:58.405 130 11402.82 -2.39 56810.88 88888.00 2018-05-10 02:50:58.905 130 11403.44 -2.06 56810.77 88888.00 2018-05-10 02:50:59.405 130 11403.97 -2.00 56810.64 88888.00 2018-05-10 02:50:59.905 130 11404.48 -1.68 56810.55 88888.00 2018-05-10 02:51:00.405 130 11405.07 -1.56 56810.44 88888.00 2018-05-10 02:51:01.405 130 11406.31 -1.07 56810.10 88888.00 2018-05-10 02:51:01.905 130 11406.89 -1.02 56809.94 88888.00 2018-05-10 02:51:02.405 130 11407.50 -1.06 56809.86 88888.00 2018-05-10 02:51:02.905 130 11408.03 -0.86 56809.70 88888.00 2018-05-10 02:51:03.405 130 11408.63 -0.52 56809.55 88888.00 2018-05-10 02:51:03.905 130 11409.37 -0.34 56809.34 88888.00 2018-05-10 02:51:04.405 130 11410.02 -0.28 56809.10 88888.00 2018-05-10 02:51:04.905 130 11410.72 -0.15 56808.94 88888.00 2018-05-10 02:51:05.405 130 11411.50 -0.04 56808.72 88888.00 2018-05-10 02:51:05.905 130 11412.11 0.06 56808.37 88888.00 2018-05-10 02:51:06.405 130 11412.85 0.20 56808.11 88888.00 2018-05-10 02:51:06.905 130 11413.64 0.35 56807.76 88888.00 2018-05-10 02:51:07.405 130 11414.38 0.46 56807.42 88888.00 2018-05-10 02:51:07.905 130 11415.22 0.33 56806.91 88888.00 2018-05-10 02:51:08.405 130 11416.09 0.36 56806.41 88888.00 2018-05-10 02:51:08.905 130 11416.93 0.42 56805.83 88888.00 2018-05-10 02:51:09.405 130 11417.74 0.30 56805.23 88888.00 2018-05-10 02:51:09.905 130 11418.60 0.22 56804.60 88888.00 2018-05-10 02:51:10.405 130 11419.51 0.22 56803.94 88888.00 2018-05-10 02:51:10.905 130 11420.37 0.32 56803.29 88888.00 2018-05-10 02:51:11.405 130 11421.35 0.60 56802.50 88888.00 2018-05-10 02:51:11.905 130 11422.27 0.75 56801.68 88888.00 2018-05-10 02:51:12.405 130 11422.98 0.59 56800.83 88888.00 2018-05-10 02:51:12.905 130 11423.83 0.39 56800.02 88888.00 2018-05-10 02:51:13.405 130 11424.78 0.32 56799.25 88888.00 2018-05-10 02:51:13.905 130 11425.64 0.19 56798.44 88888.00 2018-05-10 02:51:14.405 130 11426.54 0.07 56797.66 88888.00 2018-05-10 02:51:14.905 130 11427.43 -0.05 56796.87 88888.00 2018-05-10 02:51:15.405 130 11428.20 -0.07 56796.08 88888.00 2018-05-10 02:51:15.905 130 11428.93 -0.14 56795.24 88888.00 2018-05-10 02:51:16.405 130 11429.81 -0.25 56794.41 88888.00 2018-05-10 02:51:16.905 130 11430.64 -0.47 56793.70 88888.00 2018-05-10 02:51:17.405 130 11431.43 -0.47 56793.00 88888.00 2018-05-10 02:51:17.905 130 11432.23 -0.46 56792.38 88888.00 2018-05-10 02:51:18.405 130 11432.96 -0.68 56791.75 88888.00 2018-05-10 02:51:18.905 130 11433.69 -1.07 56791.16 88888.00 2018-05-10 02:51:19.405 130 11434.52 -1.13 56790.61 88888.00 2018-05-10 02:51:19.905 130 11435.27 -1.01 56789.94 88888.00 2018-05-10 02:51:20.405 130 11435.99 -1.22 56789.34 88888.00 2018-05-10 02:51:20.905 130 11436.85 -1.40 56788.74 88888.00 2018-05-10 02:51:21.405 130 11437.65 -1.35 56788.12 88888.00 2018-05-10 02:51:21.905 130 11438.41 -1.64 56787.47 88888.00 2018-05-10 02:51:22.405 130 11439.20 -1.74 56786.80 88888.00 2018-05-10 02:51:22.905 130 11439.96 -1.92 56786.10 88888.00 2018-05-10 02:51:23.405 130 11440.63 -2.12 56785.40 88888.00 2018-05-10 02:51:23.905 130 11441.34 -2.33 56784.71 88888.00 2018-05-10 02:51:24.405 130 11442.04 -2.46 56784.00 88888.00 2018-05-10 02:51:24.905 130 11442.62 -2.63 56783.29 88888.00 2018-05-10 02:51:25.405 130 11443.21 -2.81 56782.57 88888.00 2018-05-10 02:51:25.905 130 11443.79 -2.99 56781.87 88888.00 2018-05-10 02:51:26.405 130 11444.33 -3.21 56781.16 88888.00 2018-05-10 02:51:26.905 130 11444.77 -3.33 56780.45 88888.00 2018-05-10 02:51:27.405 130 11445.26 -3.47 56779.73 88888.00 2018-05-10 02:51:27.905 130 11445.78 -3.63 56779.02 88888.00 2018-05-10 02:51:28.405 130 11446.15 -3.77 56778.28 88888.00 2018-05-10 02:51:28.905 130 11446.65 -3.89 56777.55 88888.00 2018-05-10 02:51:29.405 130 11447.06 -4.06 56776.78 88888.00 2018-05-10 02:51:29.905 130 11447.30 -4.20 56775.94 88888.00 2018-05-10 02:51:30.405 130 11447.64 -4.37 56775.12 88888.00 2018-05-10 02:51:30.905 130 11448.01 -4.56 56774.27 88888.00 2018-05-10 02:51:31.405 130 11448.24 -4.74 56773.31 88888.00 2018-05-10 02:51:31.905 130 11448.45 -4.88 56772.38 88888.00 2018-05-10 02:51:32.905 130 11448.87 -5.17 56770.71 88888.00 2018-05-10 02:51:33.405 130 11449.13 -5.35 56769.94 88888.00 2018-05-10 02:51:33.905 130 11449.35 -5.52 56769.20 88888.00 2018-05-10 02:51:34.405 130 11449.42 -5.69 56768.48 88888.00 2018-05-10 02:51:34.905 130 11449.49 -5.85 56767.86 88888.00 2018-05-10 02:51:35.405 130 11449.66 -5.98 56767.34 88888.00 2018-05-10 02:51:35.905 130 11449.70 -6.12 56766.87 88888.00 2018-05-10 02:51:36.405 130 11449.60 -6.26 56766.45 88888.00 2018-05-10 02:51:36.905 130 11449.55 -6.38 56766.07 88888.00 2018-05-10 02:51:37.405 130 11449.52 -6.46 56765.80 88888.00 2018-05-10 02:51:37.906 130 11449.40 -6.54 56765.59 88888.00 2018-05-10 02:51:38.406 130 11449.24 -6.62 56765.49 88888.00 2018-05-10 02:51:38.906 130 11449.15 -6.67 56765.43 88888.00 2018-05-10 02:51:39.406 130 11449.01 -6.79 56765.49 88888.00 2018-05-10 02:51:39.906 130 11448.86 -6.80 56765.62 88888.00 2018-05-10 02:51:40.406 130 11448.72 -6.81 56765.68 88888.00 2018-05-10 02:51:40.906 130 11448.43 -6.81 56765.84 88888.00 2018-05-10 02:51:41.406 130 11448.14 -6.75 56766.10 88888.00 2018-05-10 02:51:41.906 130 11447.86 -6.72 56766.36 88888.00 2018-05-10 02:51:42.406 130 11447.64 -6.65 56766.79 88888.00 2018-05-10 02:51:42.906 130 11447.38 -6.49 56767.36 88888.00 2018-05-10 02:51:43.406 130 11447.08 -6.31 56768.00 88888.00 2018-05-10 02:51:43.906 130 11446.80 -6.13 56768.73 88888.00 2018-05-10 02:51:44.406 130 11446.41 -5.94 56769.43 88888.00 2018-05-10 02:51:44.906 130 11446.11 -5.71 56770.10 88888.00 2018-05-10 02:51:45.406 130 11445.85 -5.53 56770.71 88888.00 2018-05-10 02:51:45.906 130 11445.44 -5.36 56771.33 88888.00 2018-05-10 02:51:46.406 130 11445.04 -5.18 56771.96 88888.00 2018-05-10 02:51:46.906 130 11444.74 -5.03 56772.61 88888.00 2018-05-10 02:51:47.406 130 11444.41 -4.94 56773.25 88888.00 2018-05-10 02:51:47.906 130 11443.98 -4.77 56773.83 88888.00 2018-05-10 02:51:48.406 130 11443.68 -4.63 56774.43 88888.00 2018-05-10 02:51:48.906 130 11443.26 -4.51 56775.01 88888.00 2018-05-10 02:51:49.406 130 11442.88 -4.40 56775.64 88888.00 2018-05-10 02:51:49.906 130 11442.53 -4.27 56776.22 88888.00 2018-05-10 02:51:50.906 130 11441.84 -4.03 56777.52 88888.00 2018-05-10 02:51:51.406 130 11441.53 -3.88 56778.19 88888.00 2018-05-10 02:51:51.906 130 11441.28 -3.73 56778.80 88888.00 2018-05-10 02:51:52.406 130 11440.97 -3.58 56779.43 88888.00 2018-05-10 02:51:52.906 130 11440.72 -3.41 56780.02 88888.00 2018-05-10 02:51:53.406 130 11440.52 -3.22 56780.58 88888.00 2018-05-10 02:51:53.906 130 11440.25 -3.05 56781.17 88888.00 2018-05-10 02:51:54.406 130 11440.03 -2.85 56781.79 88888.00 2018-05-10 02:51:54.906 130 11439.89 -2.68 56782.37 88888.00 2018-05-10 02:51:55.406 130 11439.66 -2.45 56782.90 88888.00 2018-05-10 02:51:55.906 130 11439.54 -2.25 56783.47 88888.00 2018-05-10 02:51:56.406 130 11439.42 -2.10 56784.12 88888.00 2018-05-10 02:51:56.906 130 11439.33 -1.86 56784.70 88888.00 2018-05-10 02:51:57.406 130 11439.25 -1.59 56785.16 88888.00 2018-05-10 02:51:57.906 130 11439.24 -1.50 56785.63 88888.00 2018-05-10 02:51:58.406 130 11439.18 -1.16 56786.06 88888.00 2018-05-10 02:51:58.906 130 11439.12 -1.02 56786.48 88888.00 2018-05-10 02:51:59.406 130 11439.20 -1.09 56786.80 88888.00 2018-05-10 02:51:59.906 130 11439.28 -0.87 56787.08 88888.00 2018-05-10 02:52:00.406 130 11439.39 -0.50 56787.30 88888.00 2018-05-10 02:52:00.906 130 11439.61 -0.22 56787.53 88888.00 2018-05-10 02:52:01.406 130 11439.82 -0.14 56787.66 88888.00 2018-05-10 02:52:01.906 130 11439.95 -0.11 56787.72 88888.00 2018-05-10 02:52:02.406 130 11440.16 -0.05 56787.78 88888.00 2018-05-10 02:52:02.906 130 11440.49 -0.02 56787.78 88888.00 2018-05-10 02:52:03.406 130 11440.69 -0.02 56787.78 88888.00 2018-05-10 02:52:04.406 130 11441.21 -0.07 56787.71 88888.00 2018-05-10 02:52:04.906 130 11441.43 -0.20 56787.69 88888.00 2018-05-10 02:52:05.406 130 11441.66 -0.30 56787.63 88888.00 2018-05-10 02:52:05.906 130 11441.91 -0.67 56787.67 88888.00 2018-05-10 02:52:06.406 130 11442.17 -0.82 56787.72 88888.00 2018-05-10 02:52:06.906 130 11442.34 -0.81 56787.79 88888.00 2018-05-10 02:52:07.406 130 11442.64 -0.68 56787.86 88888.00 2018-05-10 02:52:07.906 130 11442.88 -0.80 56787.89 88888.00 2018-05-10 02:52:08.406 130 11443.07 -1.15 56787.91 88888.00 2018-05-10 02:52:08.906 130 11443.29 -1.21 56787.98 88888.00 2018-05-10 02:52:09.406 130 11443.57 -1.16 56788.07 88888.00 2018-05-10 02:52:09.906 130 11443.76 -1.47 56788.18 88888.00 2018-05-10 02:52:10.406 130 11444.03 -1.54 56788.30 88888.00 2018-05-10 02:52:10.906 130 11444.26 -1.61 56788.40 88888.00 2018-05-10 02:52:11.406 130 11444.40 -1.84 56788.43 88888.00 2018-05-10 02:52:11.906 130 11444.65 -1.92 56788.49 88888.00 2018-05-10 02:52:12.406 130 11444.91 -2.15 56788.55 88888.00 2018-05-10 02:52:12.906 130 11445.16 -2.32 56788.68 88888.00 2018-05-10 02:52:13.406 130 11445.45 -2.49 56788.76 88888.00 2018-05-10 02:52:14.406 130 11445.77 -2.73 56788.93 88888.00 2018-05-10 02:52:14.906 130 11445.95 -2.93 56789.01 88888.00 2018-05-10 02:52:15.406 130 11446.25 -3.01 56789.08 88888.00 2018-05-10 02:52:15.906 130 11446.41 -3.12 56789.25 88888.00 2018-05-10 02:52:16.406 130 11446.51 -3.21 56789.43 88888.00 2018-05-10 02:52:16.906 130 11446.72 -3.26 56789.56 88888.00 2018-05-10 02:52:17.406 130 11446.94 -3.33 56789.68 88888.00 2018-05-10 02:52:17.906 130 11446.98 -3.41 56789.77 88888.00 2018-05-10 02:52:18.406 130 11447.11 -3.42 56789.90 88888.00 2018-05-10 02:52:18.906 130 11447.29 -3.56 56790.00 88888.00 2018-05-10 02:52:19.406 130 11447.31 -3.67 56790.02 88888.00 2018-05-10 02:52:19.906 130 11447.44 -3.76 56790.13 88888.00 2018-05-10 02:52:20.406 130 11447.52 -3.85 56790.20 88888.00 2018-05-10 02:52:20.906 130 11447.47 -3.99 56790.17 88888.00 2018-05-10 02:52:21.406 130 11447.47 -4.07 56790.10 88888.00 2018-05-10 02:52:21.906 130 11447.50 -4.22 56790.00 88888.00 2018-05-10 02:52:22.406 130 11447.47 -4.36 56789.88 88888.00 2018-05-10 02:52:22.906 130 11447.39 -4.51 56789.62 88888.00 2018-05-10 02:52:23.406 130 11447.30 -4.67 56789.38 88888.00 2018-05-10 02:52:23.906 130 11447.10 -4.90 56789.02 88888.00 2018-05-10 02:52:24.406 130 11446.95 -5.12 56788.63 88888.00 2018-05-10 02:52:24.906 130 11446.80 -5.37 56788.22 88888.00 2018-05-10 02:52:25.406 130 11446.65 -5.64 56787.67 88888.00 2018-05-10 02:52:25.906 130 11446.43 -5.94 56787.06 88888.00 2018-05-10 02:52:26.406 130 11446.16 -6.25 56786.49 88888.00 2018-05-10 02:52:26.906 130 11445.85 -6.55 56785.83 88888.00 2018-05-10 02:52:27.406 130 11445.42 -6.85 56785.12 88888.00 2018-05-10 02:52:27.906 130 11445.03 -7.10 56784.48 88888.00 2018-05-10 02:52:28.406 130 11444.70 -7.36 56783.74 88888.00 2018-05-10 02:52:28.906 130 11444.34 -7.62 56783.00 88888.00 2018-05-10 02:52:29.406 130 11443.97 -7.78 56782.30 88888.00 2018-05-10 02:52:29.906 130 11443.64 -7.97 56781.59 88888.00 2018-05-10 02:52:30.406 130 11443.28 -8.17 56780.86 88888.00 2018-05-10 02:52:30.906 130 11442.95 -8.32 56780.16 88888.00 2018-05-10 02:52:31.406 130 11442.65 -8.48 56779.47 88888.00 2018-05-10 02:52:31.906 130 11442.30 -8.66 56778.79 88888.00 2018-05-10 02:52:32.406 130 11441.96 -8.78 56778.20 88888.00 2018-05-10 02:52:32.906 130 11441.63 -8.90 56777.55 88888.00 2018-05-10 02:52:33.406 130 11441.29 -9.06 56776.94 88888.00 2018-05-10 02:52:33.906 130 11440.91 -9.23 56776.33 88888.00 2018-05-10 02:52:34.406 130 11440.57 -9.33 56775.82 88888.00 2018-05-10 02:52:34.906 130 11440.20 -9.48 56775.24 88888.00 2018-05-10 02:52:35.906 130 11439.48 -9.77 56774.22 88888.00 2018-05-10 02:52:36.406 130 11439.12 -9.87 56773.82 88888.00 2018-05-10 02:52:36.906 130 11438.68 -9.94 56773.53 88888.00 2018-05-10 02:52:37.406 130 11438.33 -10.01 56773.31 88888.00 2018-05-10 02:52:37.906 130 11438.01 -10.04 56773.16 88888.00 2018-05-10 02:52:38.406 130 11437.67 -10.06 56773.07 88888.00 2018-05-10 02:52:38.906 130 11437.37 -10.06 56772.96 88888.00 2018-05-10 02:52:39.406 130 11437.10 -10.02 56772.87 88888.00 2018-05-10 02:52:39.906 130 11436.85 -10.01 56772.83 88888.00 2018-05-10 02:52:40.406 130 11436.56 -9.92 56772.81 88888.00 2018-05-10 02:52:40.906 130 11436.35 -9.85 56772.77 88888.00 2018-05-10 02:52:41.406 130 11436.17 -9.79 56772.73 88888.00 2018-05-10 02:52:41.906 130 11435.91 -9.71 56772.68 88888.00 2018-05-10 02:52:42.406 130 11435.71 -9.64 56772.54 88888.00 2018-05-10 02:52:42.906 130 11435.51 -9.59 56772.44 88888.00 2018-05-10 02:52:43.406 130 11435.24 -9.59 56772.29 88888.00 2018-05-10 02:52:43.906 130 11435.06 -9.53 56772.00 88888.00 2018-05-10 02:52:44.406 130 11434.87 -9.52 56771.74 88888.00 2018-05-10 02:52:44.906 130 11434.60 -9.55 56771.40 88888.00 2018-05-10 02:52:45.906 130 11434.27 -9.57 56770.45 88888.00 2018-05-10 02:52:46.406 130 11434.02 -9.70 56769.93 88888.00 2018-05-10 02:52:46.906 130 11433.72 -9.75 56769.37 88888.00 2018-05-10 02:52:47.406 130 11433.44 -9.82 56768.77 88888.00 2018-05-10 02:52:47.906 130 11433.18 -9.99 56768.12 88888.00 2018-05-10 02:52:48.406 130 11432.84 -10.11 56767.45 88888.00 2018-05-10 02:52:48.906 130 11432.54 -10.25 56766.81 88888.00 2018-05-10 02:52:49.406 130 11432.16 -10.42 56766.25 88888.00 2018-05-10 02:52:49.906 130 11431.73 -10.54 56765.76 88888.00 2018-05-10 02:52:50.406 130 11431.36 -10.61 56765.19 88888.00 2018-05-10 02:52:50.906 130 11430.97 -10.77 56764.56 88888.00 2018-05-10 02:52:51.406 130 11430.43 -10.94 56764.01 88888.00 2018-05-10 02:52:51.906 130 11429.99 -11.08 56763.53 88888.00 2018-05-10 02:52:52.406 130 11429.58 -11.24 56763.04 88888.00 2018-05-10 02:52:52.906 130 11429.11 -11.38 56762.55 88888.00 2018-05-10 02:52:53.406 130 11428.71 -11.48 56762.05 88888.00 2018-05-10 02:52:53.906 130 11428.34 -11.59 56761.58 88888.00 2018-05-10 02:52:54.406 130 11427.99 -11.75 56761.10 88888.00 2018-05-10 02:52:54.906 130 11427.69 -11.90 56760.64 88888.00 2018-05-10 02:52:55.406 130 11427.44 -12.06 56760.17 88888.00 2018-05-10 02:52:55.906 130 11427.11 -12.29 56759.65 88888.00 2018-05-10 02:52:56.406 130 11426.86 -12.45 56759.14 88888.00 2018-05-10 02:52:56.906 130 11426.69 -12.66 56758.66 88888.00 2018-05-10 02:52:57.406 130 11426.49 -12.91 56758.14 88888.00 2018-05-10 02:52:57.906 130 11426.24 -13.14 56757.71 88888.00 2018-05-10 02:52:58.406 130 11426.06 -13.39 56757.15 88888.00 2018-05-10 02:52:58.906 130 11425.91 -13.67 56756.63 88888.00 2018-05-10 02:52:59.406 130 11425.77 -13.94 56756.17 88888.00 2018-05-10 02:52:59.906 130 11425.68 -14.21 56755.57 88888.00 2018-05-10 02:53:00.406 130 11425.57 -14.56 56755.06 88888.00 2018-05-10 02:53:00.906 130 11425.36 -14.90 56754.53 88888.00 2018-05-10 02:53:01.406 130 11425.22 -15.22 56754.01 88888.00 2018-05-10 02:53:01.906 130 11425.13 -15.56 56753.61 88888.00 2018-05-10 02:53:02.406 130 11424.94 -15.90 56753.22 88888.00 2018-05-10 02:53:02.906 130 11424.75 -16.24 56752.91 88888.00 2018-05-10 02:53:03.406 130 11424.66 -16.53 56752.68 88888.00 2018-05-10 02:53:03.906 130 11424.46 -16.87 56752.50 88888.00 2018-05-10 02:53:04.406 130 11424.30 -17.16 56752.41 88888.00 2018-05-10 02:53:04.906 130 11424.16 -17.43 56752.22 88888.00 2018-05-10 02:53:05.406 130 11423.95 -17.70 56752.14 88888.00 2018-05-10 02:53:05.906 130 11423.64 -17.97 56752.04 88888.00 2018-05-10 02:53:06.406 130 11423.42 -18.22 56752.00 88888.00 2018-05-10 02:53:06.906 130 11423.21 -18.51 56752.01 88888.00 2018-05-10 02:53:07.406 130 11422.95 -18.70 56751.95 88888.00 2018-05-10 02:53:07.906 130 11422.77 -18.91 56751.92 88888.00 2018-05-10 02:53:08.406 130 11422.57 -19.12 56751.88 88888.00 2018-05-10 02:53:08.906 130 11422.22 -19.34 56751.75 88888.00 2018-05-10 02:53:09.406 130 11421.91 -19.55 56751.76 88888.00 2018-05-10 02:53:09.906 130 11421.65 -19.79 56751.79 88888.00 2018-05-10 02:53:10.406 130 11421.30 -20.07 56751.81 88888.00 2018-05-10 02:53:10.906 130 11420.96 -20.33 56751.90 88888.00 2018-05-10 02:53:11.406 130 11420.64 -20.56 56751.98 88888.00 2018-05-10 02:53:11.906 130 11420.29 -20.77 56752.10 88888.00 2018-05-10 02:53:12.406 130 11419.93 -20.96 56752.19 88888.00 2018-05-10 02:53:12.906 130 11419.59 -21.20 56752.29 88888.00 2018-05-10 02:53:13.406 130 11419.27 -21.45 56752.37 88888.00 2018-05-10 02:53:13.906 130 11418.81 -21.66 56752.54 88888.00 2018-05-10 02:53:14.406 130 11418.41 -21.93 56752.68 88888.00 2018-05-10 02:53:14.906 130 11417.99 -22.24 56752.87 88888.00 2018-05-10 02:53:15.406 130 11417.38 -22.50 56753.01 88888.00 2018-05-10 02:53:15.906 130 11416.88 -22.70 56753.20 88888.00 2018-05-10 02:53:16.406 130 11416.44 -22.92 56753.42 88888.00 2018-05-10 02:53:17.406 130 11415.25 -23.40 56753.80 88888.00 2018-05-10 02:53:17.906 130 11414.70 -23.65 56754.04 88888.00 2018-05-10 02:53:18.406 130 11414.12 -23.92 56754.22 88888.00 2018-05-10 02:53:18.906 130 11413.47 -24.10 56754.49 88888.00 2018-05-10 02:53:19.406 130 11412.85 -24.37 56754.70 88888.00 2018-05-10 02:53:19.906 130 11412.21 -24.56 56754.95 88888.00 2018-05-10 02:53:20.406 130 11411.50 -24.69 56755.23 88888.00 2018-05-10 02:53:20.906 130 11410.81 -24.83 56755.66 88888.00 2018-05-10 02:53:21.406 130 11410.08 -24.99 56755.99 88888.00 2018-05-10 02:53:21.906 130 11409.33 -25.15 56756.34 88888.00 2018-05-10 02:53:22.406 130 11408.69 -25.26 56756.76 88888.00 2018-05-10 02:53:22.906 130 11408.06 -25.37 56757.20 88888.00 2018-05-10 02:53:23.406 130 11407.30 -25.43 56757.63 88888.00 2018-05-10 02:53:23.906 130 11406.64 -25.47 56758.13 88888.00 2018-05-10 02:53:24.406 130 11405.98 -25.55 56758.59 88888.00 2018-05-10 02:53:24.906 130 11405.27 -25.52 56759.10 88888.00 2018-05-10 02:53:25.406 130 11404.60 -25.55 56759.61 88888.00 2018-05-10 02:53:25.906 130 11404.01 -25.56 56760.13 88888.00 2018-05-10 02:53:26.406 130 11403.34 -25.56 56760.73 88888.00 2018-05-10 02:53:27.406 130 11402.28 -25.38 56761.90 88888.00 2018-05-10 02:53:27.906 130 11401.78 -25.37 56762.49 88888.00 2018-05-10 02:53:28.406 130 11401.23 -25.36 56763.04 88888.00 2018-05-10 02:53:28.906 130 11400.76 -25.26 56763.57 88888.00 2018-05-10 02:53:29.406 130 11400.28 -25.23 56764.15 88888.00 2018-05-10 02:53:29.906 130 11399.84 -25.12 56764.71 88888.00 2018-05-10 02:53:30.406 130 11399.44 -25.03 56765.22 88888.00 2018-05-10 02:53:30.906 130 11399.06 -24.98 56765.64 88888.00 2018-05-10 02:53:31.406 130 11398.58 -24.87 56766.09 88888.00 2018-05-10 02:53:31.906 130 11398.23 -24.75 56766.53 88888.00 2018-05-10 02:53:32.406 130 11397.92 -24.68 56766.91 88888.00 2018-05-10 02:53:32.906 130 11397.55 -24.54 56767.38 88888.00 2018-05-10 02:53:33.406 130 11397.17 -24.37 56767.86 88888.00 2018-05-10 02:53:33.906 130 11396.80 -24.22 56768.27 88888.00 2018-05-10 02:53:34.406 130 11396.37 -24.06 56768.83 88888.00 2018-05-10 02:53:34.906 130 11396.02 -23.82 56769.42 88888.00 2018-05-10 02:53:35.406 130 11395.71 -23.60 56769.93 88888.00 2018-05-10 02:53:35.906 130 11395.40 -23.39 56770.45 88888.00 2018-05-10 02:53:36.406 130 11395.12 -23.14 56770.96 88888.00 2018-05-10 02:53:36.906 130 11394.89 -22.88 56771.48 88888.00 2018-05-10 02:53:37.406 130 11394.60 -22.65 56772.00 88888.00 2018-05-10 02:53:37.906 130 11394.32 -22.36 56772.49 88888.00 2018-05-10 02:53:38.406 130 11394.21 -22.09 56772.96 88888.00 2018-05-10 02:53:38.906 130 11394.07 -21.83 56773.46 88888.00 2018-05-10 02:53:39.406 130 11393.82 -21.52 56773.90 88888.00 2018-05-10 02:53:39.906 130 11393.69 -21.21 56774.34 88888.00 2018-05-10 02:53:40.406 130 11393.55 -21.00 56774.64 88888.00 2018-05-10 02:53:40.906 130 11393.31 -20.77 56774.94 88888.00 2018-05-10 02:53:41.406 130 11393.12 -20.53 56775.22 88888.00 2018-05-10 02:53:41.906 130 11392.95 -20.30 56775.44 88888.00 2018-05-10 02:53:42.407 130 11392.69 -20.14 56775.56 88888.00 2018-05-10 02:53:42.907 130 11392.42 -19.95 56775.66 88888.00 2018-05-10 02:53:43.407 130 11392.22 -19.74 56775.71 88888.00 2018-05-10 02:53:43.907 130 11391.95 -19.58 56775.66 88888.00 2018-05-10 02:53:44.407 130 11391.59 -19.43 56775.60 88888.00 2018-05-10 02:53:44.907 130 11391.32 -19.30 56775.50 88888.00 2018-05-10 02:53:45.407 130 11391.00 -19.21 56775.35 88888.00 2018-05-10 02:53:45.907 130 11390.68 -19.02 56775.18 88888.00 2018-05-10 02:53:46.407 130 11390.46 -18.89 56774.99 88888.00 2018-05-10 02:53:46.907 130 11390.22 -18.77 56774.77 88888.00 2018-05-10 02:53:47.407 130 11389.91 -18.66 56774.56 88888.00 2018-05-10 02:53:47.907 130 11389.64 -18.56 56774.35 88888.00 2018-05-10 02:53:49.407 130 11388.90 -18.07 56773.63 88888.00 2018-05-10 02:53:49.907 130 11388.69 -17.94 56773.40 88888.00 2018-05-10 02:53:50.407 130 11388.40 -17.77 56773.21 88888.00 2018-05-10 02:53:50.907 130 11388.18 -17.57 56773.06 88888.00 2018-05-10 02:53:51.407 130 11387.97 -17.36 56772.89 88888.00 2018-05-10 02:53:51.907 130 11387.65 -17.12 56772.73 88888.00 2018-05-10 02:53:52.407 130 11387.26 -16.83 56772.56 88888.00 2018-05-10 02:53:52.907 130 11387.02 -16.57 56772.37 88888.00 2018-05-10 02:53:53.407 130 11386.65 -16.30 56772.22 88888.00 2018-05-10 02:53:53.907 130 11386.26 -15.93 56772.09 88888.00 2018-05-10 02:53:54.407 130 11385.98 -15.57 56771.97 88888.00 2018-05-10 02:53:54.907 130 11385.68 -15.21 56771.80 88888.00 2018-05-10 02:53:55.407 130 11385.34 -14.82 56771.60 88888.00 2018-05-10 02:53:55.907 130 11385.06 -14.40 56771.48 88888.00 2018-05-10 02:53:56.407 130 11384.80 -14.07 56771.34 88888.00 2018-05-10 02:53:56.907 130 11384.52 -13.68 56771.19 88888.00 2018-05-10 02:53:57.407 130 11384.30 -13.20 56771.08 88888.00 2018-05-10 02:53:57.907 130 11384.13 -12.83 56770.97 88888.00 2018-05-10 02:53:58.907 130 11383.66 -11.93 56770.89 88888.00 2018-05-10 02:53:59.407 130 11383.60 -11.56 56770.83 88888.00 2018-05-10 02:53:59.907 130 11383.39 -11.20 56770.74 88888.00 2018-05-10 02:54:00.407 130 11383.25 -10.80 56770.75 88888.00 2018-05-10 02:54:00.907 130 11383.24 -10.47 56770.70 88888.00 2018-05-10 02:54:01.407 130 11383.10 -10.19 56770.53 88888.00 2018-05-10 02:54:01.907 130 11383.06 -9.92 56770.43 88888.00 2018-05-10 02:54:02.407 130 11383.11 -9.66 56770.27 88888.00 2018-05-10 02:54:02.907 130 11383.13 -9.51 56770.04 88888.00 2018-05-10 02:54:03.407 130 11383.16 -9.33 56769.78 88888.00 2018-05-10 02:54:03.907 130 11383.26 -9.14 56769.61 88888.00 2018-05-10 02:54:04.407 130 11383.30 -9.00 56769.50 88888.00 2018-05-10 02:54:04.907 130 11383.32 -8.86 56769.37 88888.00 2018-05-10 02:54:05.407 130 11383.46 -8.70 56769.30 88888.00 2018-05-10 02:54:05.907 130 11383.64 -8.65 56769.21 88888.00 2018-05-10 02:54:06.407 130 11383.71 -8.57 56769.15 88888.00 2018-05-10 02:54:06.907 130 11383.84 -8.49 56769.22 88888.00 2018-05-10 02:54:07.407 130 11383.96 -8.41 56769.25 88888.00 2018-05-10 02:54:07.907 130 11384.01 -8.31 56769.18 88888.00 2018-05-10 02:54:08.407 130 11384.12 -8.26 56769.06 88888.00 2018-05-10 02:54:08.907 130 11384.27 -8.26 56769.02 88888.00 2018-05-10 02:54:09.407 130 11384.31 -8.28 56769.01 88888.00 2018-05-10 02:54:09.907 130 11384.36 -8.22 56768.99 88888.00 2018-05-10 02:54:10.407 130 11384.42 -8.21 56768.92 88888.00 2018-05-10 02:54:10.907 130 11384.40 -8.29 56768.73 88888.00 2018-05-10 02:54:11.407 130 11384.38 -8.34 56768.53 88888.00 2018-05-10 02:54:11.907 130 11384.43 -8.39 56768.38 88888.00 2018-05-10 02:54:12.407 130 11384.37 -8.49 56768.24 88888.00 2018-05-10 02:54:12.907 130 11384.30 -8.56 56768.13 88888.00 2018-05-10 02:54:13.407 130 11384.35 -8.68 56767.94 88888.00 2018-05-10 02:54:13.907 130 11384.40 -8.89 56767.69 88888.00 2018-05-10 02:54:14.407 130 11384.37 -9.11 56767.50 88888.00 2018-05-10 02:54:14.907 130 11384.36 -9.28 56767.48 88888.00 2018-05-10 02:54:15.407 130 11384.37 -9.40 56767.45 88888.00 2018-05-10 02:54:15.907 130 11384.37 -9.54 56767.44 88888.00 2018-05-10 02:54:16.407 130 11384.47 -9.70 56767.55 88888.00 2018-05-10 02:54:16.907 130 11384.54 -9.84 56767.67 88888.00 2018-05-10 02:54:17.407 130 11384.47 -9.99 56767.84 88888.00 2018-05-10 02:54:17.907 130 11384.52 -10.06 56768.03 88888.00 2018-05-10 02:54:18.407 130 11384.62 -10.15 56768.26 88888.00 2018-05-10 02:54:18.907 130 11384.57 -10.26 56768.48 88888.00 2018-05-10 02:54:19.407 130 11384.51 -10.35 56768.75 88888.00 2018-05-10 02:54:19.907 130 11384.54 -10.45 56769.04 88888.00 2018-05-10 02:54:20.407 130 11384.57 -10.48 56769.47 88888.00 2018-05-10 02:54:20.907 130 11384.49 -10.52 56769.82 88888.00 2018-05-10 02:54:21.407 130 11384.49 -10.52 56770.21 88888.00 2018-05-10 02:54:21.907 130 11384.35 -10.67 56770.66 88888.00 2018-05-10 02:54:22.407 130 11384.23 -10.66 56771.20 88888.00 2018-05-10 02:54:22.907 130 11384.20 -10.66 56771.80 88888.00 2018-05-10 02:54:23.407 130 11384.09 -10.62 56772.42 88888.00 2018-05-10 02:54:23.907 130 11383.93 -10.54 56773.13 88888.00 2018-05-10 02:54:24.407 130 11383.85 -10.45 56773.84 88888.00 2018-05-10 02:54:24.907 130 11383.73 -10.39 56774.48 88888.00 2018-05-10 02:54:25.407 130 11383.52 -10.30 56775.20 88888.00 2018-05-10 02:54:25.907 130 11383.43 -10.18 56776.03 88888.00 2018-05-10 02:54:26.407 130 11383.30 -10.08 56776.85 88888.00 2018-05-10 02:54:26.907 130 11383.15 -10.00 56777.65 88888.00 2018-05-10 02:54:27.407 130 11383.03 -9.79 56778.51 88888.00 2018-05-10 02:54:27.907 130 11382.99 -9.57 56779.31 88888.00 2018-05-10 02:54:28.407 130 11382.81 -9.41 56780.16 88888.00 2018-05-10 02:54:28.907 130 11382.67 -9.25 56780.99 88888.00 2018-05-10 02:54:29.407 130 11382.59 -9.09 56781.79 88888.00 2018-05-10 02:54:30.407 130 11382.19 -8.73 56783.55 88888.00 2018-05-10 02:54:30.907 130 11382.14 -8.56 56784.32 88888.00 2018-05-10 02:54:31.407 130 11382.06 -8.43 56785.12 88888.00 2018-05-10 02:54:31.907 130 11381.81 -8.30 56785.85 88888.00 2018-05-10 02:54:32.407 130 11381.76 -8.18 56786.60 88888.00 2018-05-10 02:54:32.907 130 11381.66 -8.11 56787.21 88888.00 2018-05-10 02:54:33.407 130 11381.45 -8.01 56787.86 88888.00 2018-05-10 02:54:33.907 130 11381.36 -7.95 56788.48 88888.00 2018-05-10 02:54:34.407 130 11381.27 -7.98 56788.97 88888.00 2018-05-10 02:54:34.907 130 11381.07 -8.02 56789.37 88888.00 2018-05-10 02:54:35.407 130 11380.98 -8.08 56789.74 88888.00 2018-05-10 02:54:35.907 130 11380.87 -8.14 56790.09 88888.00 2018-05-10 02:54:36.407 130 11380.75 -8.25 56790.41 88888.00 2018-05-10 02:54:36.907 130 11380.66 -8.39 56790.66 88888.00 2018-05-10 02:54:37.407 130 11380.52 -8.52 56791.04 88888.00 2018-05-10 02:54:37.907 130 11380.35 -8.69 56791.41 88888.00 2018-05-10 02:54:38.407 130 11380.25 -8.89 56791.67 88888.00 2018-05-10 02:54:38.907 130 11380.17 -9.06 56792.00 88888.00 2018-05-10 02:54:39.407 130 11380.05 -9.28 56792.45 88888.00 2018-05-10 02:54:40.407 130 11379.93 -9.70 56793.44 88888.00 2018-05-10 02:54:40.907 130 11379.84 -9.94 56793.92 88888.00 2018-05-10 02:54:41.407 130 11379.79 -10.12 56794.41 88888.00 2018-05-10 02:54:41.907 130 11379.82 -10.27 56795.02 88888.00 2018-05-10 02:54:42.407 130 11379.75 -10.49 56795.65 88888.00 2018-05-10 02:54:42.907 130 11379.63 -10.68 56796.26 88888.00 2018-05-10 02:54:43.407 130 11379.62 -10.83 56796.91 88888.00 2018-05-10 02:54:43.907 130 11379.59 -10.97 56797.54 88888.00 2018-05-10 02:54:44.407 130 11379.52 -11.09 56798.17 88888.00 2018-05-10 02:54:44.907 130 11379.43 -11.20 56798.84 88888.00 2018-05-10 02:54:45.407 130 11379.36 -11.31 56799.44 88888.00 2018-05-10 02:54:45.907 130 11379.24 -11.40 56799.91 88888.00 2018-05-10 02:54:46.407 130 11379.07 -11.45 56800.38 88888.00 2018-05-10 02:54:46.907 130 11378.99 -11.48 56800.82 88888.00 2018-05-10 02:54:47.407 130 11378.89 -11.55 56801.11 88888.00 2018-05-10 02:54:47.907 130 11378.71 -11.58 56801.39 88888.00 2018-05-10 02:54:48.407 130 11378.60 -11.58 56801.68 88888.00 2018-05-10 02:54:48.907 130 11378.47 -11.62 56801.88 88888.00 2018-05-10 02:54:49.407 130 11378.31 -11.69 56802.09 88888.00 2018-05-10 02:54:49.907 130 11378.20 -11.69 56802.33 88888.00 2018-05-10 02:54:50.407 130 11378.09 -11.70 56802.64 88888.00 2018-05-10 02:54:50.907 130 11377.95 -11.64 56802.94 88888.00 2018-05-10 02:54:51.407 130 11377.87 -11.58 56803.16 88888.00 2018-05-10 02:54:51.907 130 11377.77 -11.58 56803.44 88888.00 2018-05-10 02:54:52.407 130 11377.63 -11.57 56803.71 88888.00 2018-05-10 02:54:52.907 130 11377.56 -11.44 56804.14 88888.00 2018-05-10 02:54:53.407 130 11377.45 -11.36 56804.53 88888.00 2018-05-10 02:54:53.907 130 11377.29 -11.29 56804.95 88888.00 2018-05-10 02:54:54.407 130 11377.24 -11.23 56805.36 88888.00 2018-05-10 02:54:54.907 130 11377.14 -11.10 56805.77 88888.00 2018-05-10 02:54:55.407 130 11377.06 -10.97 56806.26 88888.00 2018-05-10 02:54:55.907 130 11376.99 -10.81 56806.73 88888.00 2018-05-10 02:54:56.407 130 11377.00 -10.60 56807.11 88888.00 2018-05-10 02:54:56.907 130 11376.91 -10.46 56807.49 88888.00 2018-05-10 02:54:57.407 130 11376.78 -10.32 56807.91 88888.00 2018-05-10 02:54:57.907 130 11376.76 -10.15 56808.33 88888.00 2018-05-10 02:54:58.407 130 11376.65 -10.00 56808.78 88888.00 2018-05-10 02:54:58.907 130 11376.58 -9.77 56809.27 88888.00 2018-05-10 02:54:59.407 130 11376.57 -9.55 56809.68 88888.00 2018-05-10 02:54:59.907 130 11376.46 -9.37 56810.17 88888.00 2018-05-10 02:55:00.407 130 11376.36 -9.16 56810.61 88888.00 2018-05-10 02:55:00.907 130 11376.30 -8.89 56811.08 88888.00 2018-05-10 02:55:01.407 130 11376.17 -8.66 56811.57 88888.00 2018-05-10 02:55:01.907 130 11375.97 -8.43 56812.09 88888.00 2018-05-10 02:55:02.407 130 11375.89 -8.17 56812.69 88888.00 2018-05-10 02:55:02.907 130 11375.79 -7.88 56813.20 88888.00 2018-05-10 02:55:03.407 130 11375.61 -7.67 56813.69 88888.00 2018-05-10 02:55:03.907 130 11375.46 -7.37 56814.30 88888.00 2018-05-10 02:55:04.407 130 11375.41 -7.06 56814.87 88888.00 2018-05-10 02:55:04.907 130 11375.27 -6.76 56815.43 88888.00 2018-05-10 02:55:05.407 130 11375.12 -6.40 56816.00 88888.00 2018-05-10 02:55:05.907 130 11375.00 -6.10 56816.55 88888.00 2018-05-10 02:55:06.407 130 11374.90 -5.78 56817.09 88888.00 2018-05-10 02:55:06.907 130 11374.79 -5.43 56817.55 88888.00 2018-05-10 02:55:07.407 130 11374.65 -5.10 56818.00 88888.00 2018-05-10 02:55:07.907 130 11374.50 -4.78 56818.35 88888.00 2018-05-10 02:55:08.407 130 11374.46 -4.53 56818.67 88888.00 2018-05-10 02:55:08.907 130 11374.30 -4.26 56819.05 88888.00 2018-05-10 02:55:09.407 130 11374.12 -4.02 56819.46 88888.00 2018-05-10 02:55:09.907 130 11373.88 -3.74 56819.80 88888.00 2018-05-10 02:55:10.407 130 11373.77 -3.43 56820.08 88888.00 2018-05-10 02:55:10.907 130 11373.61 -3.22 56820.38 88888.00 2018-05-10 02:55:11.907 130 11373.22 -2.77 56821.17 88888.00 2018-05-10 02:55:12.407 130 11373.07 -2.50 56821.52 88888.00 2018-05-10 02:55:12.907 130 11372.84 -2.15 56821.92 88888.00 2018-05-10 02:55:13.407 130 11372.63 -1.89 56822.32 88888.00 2018-05-10 02:55:13.907 130 11372.43 -1.58 56822.63 88888.00 2018-05-10 02:55:14.407 130 11372.19 -1.17 56822.94 88888.00 2018-05-10 02:55:14.907 130 11371.86 -1.13 56823.25 88888.00 2018-05-10 02:55:15.407 130 11371.64 -0.77 56823.64 88888.00 2018-05-10 02:55:15.907 130 11371.27 -0.43 56823.96 88888.00 2018-05-10 02:55:16.407 130 11370.93 -0.11 56824.27 88888.00 2018-05-10 02:55:16.907 130 11370.62 0.22 56824.58 88888.00 2018-05-10 02:55:17.407 130 11370.23 0.52 56824.92 88888.00 2018-05-10 02:55:17.907 130 11369.81 0.62 56825.25 88888.00 2018-05-10 02:55:18.407 130 11369.44 0.91 56825.62 88888.00 2018-05-10 02:55:18.907 130 11369.00 1.49 56826.10 88888.00 2018-05-10 02:55:19.407 130 11368.50 1.56 56826.55 88888.00 2018-05-10 02:55:19.907 130 11368.05 1.92 56827.05 88888.00 2018-05-10 02:55:20.407 130 11367.61 2.10 56827.56 88888.00 2018-05-10 02:55:20.907 130 11367.04 2.40 56828.07 88888.00 2018-05-10 02:55:21.407 130 11366.58 2.64 56828.59 88888.00 2018-05-10 02:55:21.907 130 11366.01 2.87 56829.10 88888.00 2018-05-10 02:55:22.407 130 11365.32 3.15 56829.64 88888.00 2018-05-10 02:55:22.907 130 11364.73 3.45 56830.16 88888.00 2018-05-10 02:55:23.407 130 11364.19 3.79 56830.60 88888.00 2018-05-10 02:55:23.907 130 11363.48 4.06 56830.98 88888.00 2018-05-10 02:55:24.407 130 11362.79 4.36 56831.35 88888.00 2018-05-10 02:55:24.907 130 11362.14 4.61 56831.63 88888.00 2018-05-10 02:55:25.407 130 11361.40 4.82 56831.89 88888.00 2018-05-10 02:55:25.907 130 11360.64 5.11 56832.13 88888.00 2018-05-10 02:55:26.407 130 11359.88 5.37 56832.21 88888.00 2018-05-10 02:55:26.907 130 11359.07 5.59 56832.23 88888.00 2018-05-10 02:55:27.407 130 11358.34 5.83 56832.26 88888.00 2018-05-10 02:55:27.907 130 11357.52 6.06 56832.40 88888.00 2018-05-10 02:55:28.407 130 11356.74 6.32 56832.58 88888.00 2018-05-10 02:55:28.907 130 11355.91 6.60 56832.59 88888.00 2018-05-10 02:55:29.407 130 11355.15 6.87 56832.51 88888.00 2018-05-10 02:55:29.907 130 11354.45 7.06 56832.50 88888.00 2018-05-10 02:55:30.407 130 11353.65 7.17 56832.51 88888.00 2018-05-10 02:55:30.907 130 11352.83 7.36 56832.66 88888.00 2018-05-10 02:55:31.407 130 11352.07 7.55 56832.89 88888.00 2018-05-10 02:55:31.907 130 11351.29 7.76 56833.01 88888.00 2018-05-10 02:55:32.407 130 11350.59 7.91 56832.97 88888.00 2018-05-10 02:55:32.907 130 11349.97 7.97 56832.84 88888.00 2018-05-10 02:55:33.407 130 11349.31 8.00 56832.66 88888.00 2018-05-10 02:55:33.907 130 11348.58 8.00 56832.51 88888.00 2018-05-10 02:55:34.407 130 11347.93 8.12 56832.32 88888.00 2018-05-10 02:55:34.907 130 11347.30 8.23 56832.07 88888.00 2018-05-10 02:55:35.407 130 11346.72 8.34 56831.62 88888.00 2018-05-10 02:55:35.907 130 11346.33 8.38 56831.22 88888.00 2018-05-10 02:55:36.407 130 11345.93 8.28 56830.72 88888.00 2018-05-10 02:55:36.907 130 11345.35 8.14 56830.29 88888.00 2018-05-10 02:55:37.407 130 11344.93 8.08 56829.93 88888.00 2018-05-10 02:55:37.907 130 11344.49 8.08 56829.51 88888.00 2018-05-10 02:55:38.407 130 11343.93 8.04 56829.03 88888.00 2018-05-10 02:55:38.907 130 11343.47 8.01 56828.62 88888.00 2018-05-10 02:55:39.407 130 11342.99 7.94 56828.28 88888.00 2018-05-10 02:55:39.907 130 11342.45 7.96 56827.95 88888.00 2018-05-10 02:55:40.407 130 11341.90 7.92 56827.56 88888.00 2018-05-10 02:55:40.907 130 11341.41 7.85 56827.25 88888.00 2018-05-10 02:55:41.407 130 11340.78 7.77 56826.92 88888.00 2018-05-10 02:55:41.907 130 11340.20 7.70 56826.74 88888.00 2018-05-10 02:55:42.407 130 11339.69 7.62 56826.71 88888.00 2018-05-10 02:55:42.907 130 11339.10 7.46 56826.66 88888.00 2018-05-10 02:55:43.407 130 11338.52 7.32 56826.62 88888.00 2018-05-10 02:55:43.907 130 11338.06 7.12 56826.62 88888.00 2018-05-10 02:55:44.407 130 11337.45 6.88 56826.61 88888.00 2018-05-10 02:55:44.907 130 11336.85 6.59 56826.53 88888.00 2018-05-10 02:55:45.407 130 11336.41 6.28 56826.49 88888.00 2018-05-10 02:55:45.907 130 11335.96 5.92 56826.55 88888.00 2018-05-10 02:55:46.407 130 11335.46 5.58 56826.58 88888.00 2018-05-10 02:55:46.908 130 11334.99 5.23 56826.75 88888.00 2018-05-10 02:55:47.408 130 11334.54 4.89 56827.05 88888.00 2018-05-10 02:55:47.908 130 11334.06 4.45 56827.38 88888.00 2018-05-10 02:55:48.408 130 11333.77 4.09 56827.64 88888.00 2018-05-10 02:55:48.908 130 11333.56 3.66 56827.71 88888.00 2018-05-10 02:55:49.408 130 11333.23 3.13 56827.95 88888.00 2018-05-10 02:55:49.908 130 11332.92 2.65 56828.42 88888.00 2018-05-10 02:55:50.408 130 11332.59 2.05 56828.97 88888.00 2018-05-10 02:55:50.908 130 11332.15 1.75 56829.52 88888.00 2018-05-10 02:55:51.408 130 11331.86 1.22 56830.00 88888.00 2018-05-10 02:55:51.908 130 11331.73 0.40 56830.27 88888.00 2018-05-10 02:55:52.408 130 11331.38 -0.15 56830.66 88888.00 2018-05-10 02:55:53.408 130 11330.72 -0.83 56831.96 88888.00 2018-05-10 02:55:53.908 130 11330.49 -1.24 56832.46 88888.00 2018-05-10 02:55:54.408 130 11330.31 -1.95 56832.78 88888.00 2018-05-10 02:55:54.908 130 11330.10 -2.46 56833.23 88888.00 2018-05-10 02:55:55.408 130 11329.83 -2.92 56833.79 88888.00 2018-05-10 02:55:55.908 130 11329.45 -3.35 56834.40 88888.00 2018-05-10 02:55:56.408 130 11329.15 -3.80 56835.00 88888.00 2018-05-10 02:55:56.908 130 11328.90 -4.28 56835.61 88888.00 2018-05-10 02:55:57.408 130 11328.55 -4.72 56836.26 88888.00 2018-05-10 02:55:57.908 130 11328.28 -5.11 56836.92 88888.00 2018-05-10 02:55:58.408 130 11328.00 -5.47 56837.64 88888.00 2018-05-10 02:55:58.908 130 11327.62 -5.78 56838.44 88888.00 2018-05-10 02:55:59.408 130 11327.37 -6.08 56839.23 88888.00 2018-05-10 02:55:59.908 130 11327.11 -6.42 56839.96 88888.00 2018-05-10 02:56:00.408 130 11326.67 -6.71 56840.90 88888.00 2018-05-10 02:56:00.908 130 11326.23 -6.87 56841.96 88888.00 2018-05-10 02:56:01.408 130 11325.90 -7.06 56843.03 88888.00 2018-05-10 02:56:01.908 130 11325.56 -7.28 56844.02 88888.00 2018-05-10 02:56:02.408 130 11325.14 -7.55 56845.01 88888.00 2018-05-10 02:56:02.908 130 11324.67 -7.75 56846.11 88888.00 2018-05-10 02:56:03.408 130 11324.19 -7.84 56847.36 88888.00 2018-05-10 02:56:03.908 130 11323.69 -7.89 56848.56 88888.00 2018-05-10 02:56:04.408 130 11323.32 -7.89 56849.72 88888.00 2018-05-10 02:56:04.908 130 11322.98 -7.92 56850.76 88888.00 2018-05-10 02:56:05.408 130 11322.58 -7.95 56851.77 88888.00 2018-05-10 02:56:05.908 130 11322.17 -7.91 56852.69 88888.00 2018-05-10 02:56:06.408 130 11321.76 -7.89 56853.64 88888.00 2018-05-10 02:56:06.908 130 11321.33 -7.83 56854.57 88888.00 2018-05-10 02:56:07.408 130 11321.00 -7.73 56855.48 88888.00 2018-05-10 02:56:07.908 130 11320.70 -7.68 56856.30 88888.00 2018-05-10 02:56:08.408 130 11320.29 -7.63 56857.12 88888.00 2018-05-10 02:56:08.908 130 11319.92 -7.50 56858.01 88888.00 2018-05-10 02:56:09.408 130 11319.61 -7.36 56858.88 88888.00 2018-05-10 02:56:09.908 130 11319.27 -7.30 56859.61 88888.00 2018-05-10 02:56:10.408 130 11318.98 -7.26 56860.26 88888.00 2018-05-10 02:56:10.908 130 11318.70 -7.20 56860.95 88888.00 2018-05-10 02:56:11.408 130 11318.42 -7.10 56861.71 88888.00 2018-05-10 02:56:11.908 130 11318.21 -6.89 56862.43 88888.00 2018-05-10 02:56:12.408 130 11318.12 -6.74 56863.09 88888.00 2018-05-10 02:56:12.908 130 11318.03 -6.62 56863.72 88888.00 2018-05-10 02:56:13.408 130 11317.88 -6.49 56864.41 88888.00 2018-05-10 02:56:13.908 130 11317.81 -6.35 56865.10 88888.00 2018-05-10 02:56:14.408 130 11317.76 -6.25 56865.77 88888.00 2018-05-10 02:56:14.908 130 11317.65 -6.04 56866.46 88888.00 2018-05-10 02:56:15.408 130 11317.65 -5.78 56867.15 88888.00 2018-05-10 02:56:15.908 130 11317.69 -5.63 56867.84 88888.00 2018-05-10 02:56:16.408 130 11317.66 -5.49 56868.54 88888.00 2018-05-10 02:56:16.908 130 11317.67 -5.29 56869.37 88888.00 2018-05-10 02:56:17.408 130 11317.77 -5.10 56870.14 88888.00 2018-05-10 02:56:17.908 130 11317.80 -4.91 56871.02 88888.00 2018-05-10 02:56:18.408 130 11317.83 -4.77 56871.87 88888.00 2018-05-10 02:56:18.908 130 11317.88 -4.67 56872.81 88888.00 2018-05-10 02:56:19.408 130 11317.91 -4.56 56873.76 88888.00 2018-05-10 02:56:19.908 130 11317.90 -4.44 56874.82 88888.00 2018-05-10 02:56:20.408 130 11317.97 -4.29 56876.03 88888.00 2018-05-10 02:56:20.908 130 11318.00 -4.16 56877.25 88888.00 2018-05-10 02:56:21.408 130 11317.99 -3.99 56878.53 88888.00 2018-05-10 02:56:21.908 130 11318.07 -3.81 56879.87 88888.00 2018-05-10 02:56:22.408 130 11318.21 -3.62 56881.17 88888.00 2018-05-10 02:56:22.908 130 11318.26 -3.40 56882.43 88888.00 2018-05-10 02:56:23.408 130 11318.43 -3.19 56883.86 88888.00 2018-05-10 02:56:23.908 130 11318.57 -2.95 56885.16 88888.00 2018-05-10 02:56:24.408 130 11318.67 -2.61 56886.56 88888.00 2018-05-10 02:56:24.908 130 11318.83 -2.36 56887.97 88888.00 2018-05-10 02:56:25.408 130 11318.98 -2.08 56889.29 88888.00 2018-05-10 02:56:25.908 130 11318.99 -1.81 56890.64 88888.00 2018-05-10 02:56:26.408 130 11319.06 -1.34 56892.06 88888.00 2018-05-10 02:56:26.908 130 11319.26 -1.22 56893.50 88888.00 2018-05-10 02:56:27.408 130 11319.34 -0.84 56894.92 88888.00 2018-05-10 02:56:27.908 130 11319.45 -0.42 56896.35 88888.00 2018-05-10 02:56:28.408 130 11319.57 0.02 56897.70 88888.00 2018-05-10 02:56:28.908 130 11319.67 0.34 56899.03 88888.00 2018-05-10 02:56:29.408 130 11319.72 0.70 56900.31 88888.00 2018-05-10 02:56:29.908 130 11319.86 1.01 56901.62 88888.00 2018-05-10 02:56:30.408 130 11319.94 1.62 56903.03 88888.00 2018-05-10 02:56:30.908 130 11320.07 1.86 56904.45 88888.00 2018-05-10 02:56:31.408 130 11320.24 2.37 56905.74 88888.00 2018-05-10 02:56:31.908 130 11320.38 2.70 56906.99 88888.00 2018-05-10 02:56:32.408 130 11320.45 3.09 56908.24 88888.00 2018-05-10 02:56:32.908 130 11320.59 3.58 56909.48 88888.00 2018-05-10 02:56:33.408 130 11320.82 3.95 56910.63 88888.00 2018-05-10 02:56:33.908 130 11320.95 4.29 56911.63 88888.00 2018-05-10 02:56:34.908 130 11321.32 5.08 56913.81 88888.00 2018-05-10 02:56:35.408 130 11321.49 5.47 56914.77 88888.00 2018-05-10 02:56:35.908 130 11321.66 5.87 56915.68 88888.00 2018-05-10 02:56:36.408 130 11321.83 6.18 56916.61 88888.00 2018-05-10 02:56:36.908 130 11321.97 6.48 56917.51 88888.00 2018-05-10 02:56:37.408 130 11322.00 6.89 56918.45 88888.00 2018-05-10 02:56:37.908 130 11322.14 7.27 56919.35 88888.00 2018-05-10 02:56:38.408 130 11322.30 7.62 56920.20 88888.00 2018-05-10 02:56:38.908 130 11322.41 7.98 56921.02 88888.00 2018-05-10 02:56:39.408 130 11322.51 8.35 56921.87 88888.00 2018-05-10 02:56:39.908 130 11322.55 8.73 56922.65 88888.00 2018-05-10 02:56:40.408 130 11322.58 9.10 56923.40 88888.00 2018-05-10 02:56:40.908 130 11322.60 9.53 56924.15 88888.00 2018-05-10 02:56:41.408 130 11322.67 9.91 56924.80 88888.00 2018-05-10 02:56:41.908 130 11322.69 10.28 56925.39 88888.00 2018-05-10 02:56:42.408 130 11322.73 10.69 56926.02 88888.00 2018-05-10 02:56:42.908 130 11322.78 11.08 56926.60 88888.00 2018-05-10 02:56:43.408 130 11322.76 11.55 56927.10 88888.00 2018-05-10 02:56:43.908 130 11322.72 12.05 56927.51 88888.00 2018-05-10 02:56:44.408 130 11322.77 12.50 56927.77 88888.00 2018-05-10 02:56:44.908 130 11322.77 12.90 56928.08 88888.00 2018-05-10 02:56:45.408 130 11322.77 13.36 56928.25 88888.00 2018-05-10 02:56:45.908 130 11322.81 13.79 56928.29 88888.00 2018-05-10 02:56:46.408 130 11322.71 14.15 56928.21 88888.00 2018-05-10 02:56:46.908 130 11322.63 14.61 56928.15 88888.00 2018-05-10 02:56:47.408 130 11322.62 15.01 56928.00 88888.00 2018-05-10 02:56:47.908 130 11322.52 15.33 56927.65 88888.00 2018-05-10 02:56:48.408 130 11322.42 15.67 56927.36 88888.00 2018-05-10 02:56:48.908 130 11322.32 16.07 56927.08 88888.00 2018-05-10 02:56:49.408 130 11322.15 16.33 56926.75 88888.00 2018-05-10 02:56:49.908 130 11321.90 16.55 56926.22 88888.00 2018-05-10 02:56:50.408 130 11321.66 16.85 56925.69 88888.00 2018-05-10 02:56:50.908 130 11321.49 17.07 56925.18 88888.00 2018-05-10 02:56:51.408 130 11321.33 17.27 56924.63 88888.00 2018-05-10 02:56:51.908 130 11321.14 17.49 56923.99 88888.00 2018-05-10 02:56:52.908 130 11320.92 17.80 56922.76 88888.00 2018-05-10 02:56:53.408 130 11320.78 17.87 56922.06 88888.00 2018-05-10 02:56:53.908 130 11320.69 17.96 56921.33 88888.00 2018-05-10 02:56:54.408 130 11320.58 17.97 56920.60 88888.00 2018-05-10 02:56:54.908 130 11320.47 17.96 56919.97 88888.00 2018-05-10 02:56:55.408 130 11320.40 17.96 56919.28 88888.00 2018-05-10 02:56:55.908 130 11320.24 17.94 56918.65 88888.00 2018-05-10 02:56:56.408 130 11320.13 17.94 56918.13 88888.00 2018-05-10 02:56:56.908 130 11320.09 17.88 56917.58 88888.00 2018-05-10 02:56:57.408 130 11320.03 17.78 56917.07 88888.00 2018-05-10 02:56:57.908 130 11320.01 17.71 56916.57 88888.00 2018-05-10 02:56:58.408 130 11319.94 17.63 56916.12 88888.00 2018-05-10 02:56:58.908 130 11319.87 17.55 56915.76 88888.00 2018-05-10 02:56:59.408 130 11319.89 17.47 56915.51 88888.00 2018-05-10 02:56:59.908 130 11319.93 17.42 56915.24 88888.00 2018-05-10 02:57:00.408 130 11319.93 17.37 56914.99 88888.00 2018-05-10 02:57:00.908 130 11319.92 17.27 56914.80 88888.00 2018-05-10 02:57:01.408 130 11319.95 17.14 56914.72 88888.00 2018-05-10 02:57:01.908 130 11320.00 17.10 56914.60 88888.00 2018-05-10 02:57:02.408 130 11320.02 17.00 56914.55 88888.00 2018-05-10 02:57:02.908 130 11320.05 16.93 56914.52 88888.00 2018-05-10 02:57:03.408 130 11320.13 16.78 56914.50 88888.00 2018-05-10 02:57:03.908 130 11320.20 16.61 56914.59 88888.00 2018-05-10 02:57:04.408 130 11320.10 16.48 56914.69 88888.00 2018-05-10 02:57:04.908 130 11320.17 16.38 56914.91 88888.00 2018-05-10 02:57:05.408 130 11320.14 16.24 56915.10 88888.00 2018-05-10 02:57:05.908 130 11320.16 16.08 56915.26 88888.00 2018-05-10 02:57:06.408 130 11320.20 15.98 56915.52 88888.00 2018-05-10 02:57:06.908 130 11320.29 15.84 56915.85 88888.00 2018-05-10 02:57:07.408 130 11320.31 15.73 56916.15 88888.00 2018-05-10 02:57:07.908 130 11320.44 15.63 56916.44 88888.00 2018-05-10 02:57:08.408 130 11320.59 15.52 56916.85 88888.00 2018-05-10 02:57:08.908 130 11320.65 15.40 56917.26 88888.00 2018-05-10 02:57:09.408 130 11320.75 15.38 56917.73 88888.00 2018-05-10 02:57:09.908 130 11320.91 15.30 56918.25 88888.00 2018-05-10 02:57:10.408 130 11321.03 15.22 56918.72 88888.00 2018-05-10 02:57:10.908 130 11321.16 15.17 56919.29 88888.00 2018-05-10 02:57:11.408 130 11321.39 15.15 56919.87 88888.00 2018-05-10 02:57:11.908 130 11321.59 15.10 56920.38 88888.00 2018-05-10 02:57:12.408 130 11321.77 15.06 56920.94 88888.00 2018-05-10 02:57:12.908 130 11322.05 15.04 56921.56 88888.00 2018-05-10 02:57:13.408 130 11322.28 15.03 56922.07 88888.00 2018-05-10 02:57:13.908 130 11322.53 15.06 56922.63 88888.00 2018-05-10 02:57:14.408 130 11322.85 15.06 56923.29 88888.00 2018-05-10 02:57:14.908 130 11323.12 15.05 56923.89 88888.00 2018-05-10 02:57:15.408 130 11323.33 15.04 56924.51 88888.00 2018-05-10 02:57:16.408 130 11323.85 15.18 56925.95 88888.00 2018-05-10 02:57:16.908 130 11324.05 15.25 56926.67 88888.00 2018-05-10 02:57:17.408 130 11324.25 15.36 56927.45 88888.00 2018-05-10 02:57:17.908 130 11324.46 15.45 56928.25 88888.00 2018-05-10 02:57:18.408 130 11324.64 15.64 56929.17 88888.00 2018-05-10 02:57:18.908 130 11324.73 15.84 56930.12 88888.00 2018-05-10 02:57:19.408 130 11324.93 16.04 56931.03 88888.00 2018-05-10 02:57:19.908 130 11325.08 16.23 56931.88 88888.00 2018-05-10 02:57:20.408 130 11325.23 16.47 56932.72 88888.00 2018-05-10 02:57:20.908 130 11325.42 16.76 56933.59 88888.00 2018-05-10 02:57:21.408 130 11325.54 16.96 56934.52 88888.00 2018-05-10 02:57:21.908 130 11325.65 17.23 56935.51 88888.00 2018-05-10 02:57:22.408 130 11325.80 17.55 56936.42 88888.00 2018-05-10 02:57:22.908 130 11325.94 17.84 56937.13 88888.00 2018-05-10 02:57:23.408 130 11326.14 18.17 56937.95 88888.00 2018-05-10 02:57:23.908 130 11326.30 18.43 56938.78 88888.00 2018-05-10 02:57:24.408 130 11326.48 18.70 56939.55 88888.00 2018-05-10 02:57:24.908 130 11326.63 18.99 56940.20 88888.00 2018-05-10 02:57:25.408 130 11326.82 19.32 56940.81 88888.00 2018-05-10 02:57:26.408 130 11327.28 19.92 56941.93 88888.00 2018-05-10 02:57:26.908 130 11327.51 20.19 56942.47 88888.00 2018-05-10 02:57:27.408 130 11327.77 20.45 56942.92 88888.00 2018-05-10 02:57:27.908 130 11327.95 20.68 56943.31 88888.00 2018-05-10 02:57:28.408 130 11328.18 20.93 56943.72 88888.00 2018-05-10 02:57:28.908 130 11328.40 21.21 56944.14 88888.00 2018-05-10 02:57:29.408 130 11328.49 21.31 56944.62 88888.00 2018-05-10 02:57:29.908 130 11328.63 21.58 56945.14 88888.00 2018-05-10 02:57:30.408 130 11328.93 21.90 56945.49 88888.00 2018-05-10 02:57:30.908 130 11329.12 22.13 56945.84 88888.00 2018-05-10 02:57:31.408 130 11329.30 22.27 56946.17 88888.00 2018-05-10 02:57:31.908 130 11329.51 22.49 56946.59 88888.00 2018-05-10 02:57:32.408 130 11329.76 22.73 56947.12 88888.00 2018-05-10 02:57:32.908 130 11329.99 22.93 56947.54 88888.00 2018-05-10 02:57:33.408 130 11330.24 23.11 56947.96 88888.00 2018-05-10 02:57:33.908 130 11330.50 23.24 56948.31 88888.00 2018-05-10 02:57:34.408 130 11330.77 23.42 56948.71 88888.00 2018-05-10 02:57:34.908 130 11331.13 23.60 56949.07 88888.00 2018-05-10 02:57:35.408 130 11331.57 23.74 56949.47 88888.00 2018-05-10 02:57:35.908 130 11331.89 23.87 56949.92 88888.00 2018-05-10 02:57:36.408 130 11332.31 24.03 56950.31 88888.00 2018-05-10 02:57:36.908 130 11332.67 24.14 56950.68 88888.00 2018-05-10 02:57:37.408 130 11333.00 24.19 56951.06 88888.00 2018-05-10 02:57:37.908 130 11333.43 24.38 56951.50 88888.00 2018-05-10 02:57:38.408 130 11333.88 24.50 56951.92 88888.00 2018-05-10 02:57:38.908 130 11334.19 24.45 56952.39 88888.00 2018-05-10 02:57:39.408 130 11334.53 24.69 56952.75 88888.00 2018-05-10 02:57:39.908 130 11334.90 24.83 56953.17 88888.00 2018-05-10 02:57:40.408 130 11335.27 24.87 56953.55 88888.00 2018-05-10 02:57:40.908 130 11335.63 24.89 56953.93 88888.00 2018-05-10 02:57:41.408 130 11336.00 24.97 56954.32 88888.00 2018-05-10 02:57:41.908 130 11336.46 25.03 56954.72 88888.00 2018-05-10 02:57:42.408 130 11336.87 25.13 56955.12 88888.00 2018-05-10 02:57:42.908 130 11337.23 25.21 56955.51 88888.00 2018-05-10 02:57:43.408 130 11337.57 25.22 56956.00 88888.00 2018-05-10 02:57:43.908 130 11337.75 25.26 56956.46 88888.00 2018-05-10 02:57:44.408 130 11338.00 25.29 56957.01 88888.00 2018-05-10 02:57:44.908 130 11338.24 25.37 56957.54 88888.00 2018-05-10 02:57:45.408 130 11338.48 25.47 56958.07 88888.00 2018-05-10 02:57:45.908 130 11338.81 25.57 56958.63 88888.00 2018-05-10 02:57:46.409 130 11339.16 25.65 56959.13 88888.00 2018-05-10 02:57:46.909 130 11339.44 25.67 56959.65 88888.00 2018-05-10 02:57:47.409 130 11339.77 25.76 56960.13 88888.00 2018-05-10 02:57:47.909 130 11340.18 25.81 56960.61 88888.00 2018-05-10 02:57:48.409 130 11340.41 25.79 56960.99 88888.00 2018-05-10 02:57:48.909 130 11340.67 25.81 56961.39 88888.00 2018-05-10 02:57:49.409 130 11341.05 25.77 56961.85 88888.00 2018-05-10 02:57:49.909 130 11341.29 25.78 56962.19 88888.00 2018-05-10 02:57:50.409 130 11341.49 25.77 56962.56 88888.00 2018-05-10 02:57:50.909 130 11341.69 25.73 56962.91 88888.00 2018-05-10 02:57:51.409 130 11341.91 25.65 56963.28 88888.00 2018-05-10 02:57:51.909 130 11342.09 25.57 56963.63 88888.00 2018-05-10 02:57:52.409 130 11342.27 25.51 56964.03 88888.00 2018-05-10 02:57:52.909 130 11342.46 25.46 56964.40 88888.00 2018-05-10 02:57:53.409 130 11342.62 25.42 56964.68 88888.00 2018-05-10 02:57:53.909 130 11342.81 25.37 56964.98 88888.00 2018-05-10 02:57:54.409 130 11343.03 25.32 56965.27 88888.00 2018-05-10 02:57:54.909 130 11343.08 25.18 56965.59 88888.00 2018-05-10 02:57:55.409 130 11343.21 25.10 56965.91 88888.00 2018-05-10 02:57:55.909 130 11343.34 25.06 56966.16 88888.00 2018-05-10 02:57:56.409 130 11343.37 24.98 56966.52 88888.00 2018-05-10 02:57:56.909 130 11343.33 24.95 56966.96 88888.00 2018-05-10 02:57:57.409 130 11343.37 24.83 56967.37 88888.00 2018-05-10 02:57:57.909 130 11343.36 24.71 56967.84 88888.00 2018-05-10 02:57:58.409 130 11343.29 24.69 56968.27 88888.00 2018-05-10 02:57:58.909 130 11343.34 24.68 56968.78 88888.00 2018-05-10 02:57:59.409 130 11343.42 24.68 56969.27 88888.00 2018-05-10 02:57:59.909 130 11343.45 24.65 56969.76 88888.00 2018-05-10 02:58:00.409 130 11343.43 24.75 56970.20 88888.00 2018-05-10 02:58:00.909 130 11343.41 24.79 56970.62 88888.00 2018-05-10 02:58:01.409 130 11343.35 24.85 56971.03 88888.00 2018-05-10 02:58:01.909 130 11343.31 25.01 56971.46 88888.00 2018-05-10 02:58:02.409 130 11343.34 25.15 56971.79 88888.00 2018-05-10 02:58:02.909 130 11343.21 25.26 56972.13 88888.00 2018-05-10 02:58:03.409 130 11343.20 25.42 56972.50 88888.00 2018-05-10 02:58:03.909 130 11343.14 25.56 56972.89 88888.00 2018-05-10 02:58:04.409 130 11343.00 25.74 56973.16 88888.00 2018-05-10 02:58:04.909 130 11342.88 25.89 56973.42 88888.00 2018-05-10 02:58:05.409 130 11342.77 25.91 56973.61 88888.00 2018-05-10 02:58:05.909 130 11342.52 25.91 56973.73 88888.00 2018-05-10 02:58:06.409 130 11342.34 25.97 56973.80 88888.00 2018-05-10 02:58:06.909 130 11342.26 25.94 56973.91 88888.00 2018-05-10 02:58:07.909 130 11341.85 25.94 56974.16 88888.00 2018-05-10 02:58:08.409 130 11341.78 25.93 56974.12 88888.00 2018-05-10 02:58:08.909 130 11341.64 25.89 56974.09 88888.00 2018-05-10 02:58:09.409 130 11341.45 25.93 56974.06 88888.00 2018-05-10 02:58:09.909 130 11341.32 25.96 56974.03 88888.00 2018-05-10 02:58:10.409 130 11341.15 25.96 56974.15 88888.00 2018-05-10 02:58:10.909 130 11341.04 25.97 56974.24 88888.00 2018-05-10 02:58:11.409 130 11340.88 26.01 56974.36 88888.00 2018-05-10 02:58:11.909 130 11340.71 26.08 56974.51 88888.00 2018-05-10 02:58:12.409 130 11340.53 26.12 56974.69 88888.00 2018-05-10 02:58:12.909 130 11340.39 26.19 56974.89 88888.00 2018-05-10 02:58:13.409 130 11340.29 26.25 56975.18 88888.00 2018-05-10 02:58:13.909 130 11340.07 26.30 56975.51 88888.00 2018-05-10 02:58:14.409 130 11339.92 26.38 56975.88 88888.00 2018-05-10 02:58:14.909 130 11339.75 26.46 56976.18 88888.00 2018-05-10 02:58:15.909 130 11339.17 26.68 56976.93 88888.00 2018-05-10 02:58:16.409 130 11338.89 26.79 56977.33 88888.00 2018-05-10 02:58:16.909 130 11338.52 26.96 56977.69 88888.00 2018-05-10 02:58:17.409 130 11338.10 27.06 56977.98 88888.00 2018-05-10 02:58:17.909 130 11337.86 27.16 56978.26 88888.00 2018-05-10 02:58:18.409 130 11337.42 27.21 56978.48 88888.00 2018-05-10 02:58:18.909 130 11336.92 27.32 56978.75 88888.00 2018-05-10 02:58:19.409 130 11336.55 27.34 56978.94 88888.00 2018-05-10 02:58:19.909 130 11336.13 27.32 56979.07 88888.00 2018-05-10 02:58:20.409 130 11335.64 27.21 56979.30 88888.00 2018-05-10 02:58:20.909 130 11335.15 27.17 56979.47 88888.00 2018-05-10 02:58:21.409 130 11334.61 27.09 56979.67 88888.00 2018-05-10 02:58:21.909 130 11334.07 27.00 56979.96 88888.00 2018-05-10 02:58:22.409 130 11333.53 26.93 56980.20 88888.00 2018-05-10 02:58:22.909 130 11333.00 26.87 56980.52 88888.00 2018-05-10 02:58:23.409 130 11332.44 26.81 56980.80 88888.00 2018-05-10 02:58:23.909 130 11331.81 26.86 56981.05 88888.00 2018-05-10 02:58:24.409 130 11331.31 26.80 56981.30 88888.00 2018-05-10 02:58:24.909 130 11330.82 26.72 56981.51 88888.00 2018-05-10 02:58:25.409 130 11330.25 26.68 56981.76 88888.00 2018-05-10 02:58:25.909 130 11329.69 26.62 56982.07 88888.00 2018-05-10 02:58:26.409 130 11329.05 26.54 56982.33 88888.00 2018-05-10 02:58:26.909 130 11328.37 26.47 56982.65 88888.00 2018-05-10 02:58:27.409 130 11327.84 26.44 56983.03 88888.00 2018-05-10 02:58:27.909 130 11327.25 26.39 56983.35 88888.00 2018-05-10 02:58:28.409 130 11326.60 26.32 56983.71 88888.00 2018-05-10 02:58:28.909 130 11326.05 26.32 56984.07 88888.00 2018-05-10 02:58:29.409 130 11325.52 26.20 56984.37 88888.00 2018-05-10 02:58:29.909 130 11324.85 26.08 56984.61 88888.00 2018-05-10 02:58:30.409 130 11324.23 26.04 56984.93 88888.00 2018-05-10 02:58:30.909 130 11323.61 26.00 56985.28 88888.00 2018-05-10 02:58:31.409 130 11322.99 25.94 56985.60 88888.00 2018-05-10 02:58:31.909 130 11322.39 25.87 56985.87 88888.00 2018-05-10 02:58:32.409 130 11321.81 25.71 56986.04 88888.00 2018-05-10 02:58:32.909 130 11321.13 25.59 56986.09 88888.00 2018-05-10 02:58:33.409 130 11320.43 25.51 56986.11 88888.00 2018-05-10 02:58:33.909 130 11319.77 25.46 56986.13 88888.00 2018-05-10 02:58:34.409 130 11319.01 25.38 56986.04 88888.00 2018-05-10 02:58:34.909 130 11318.28 25.26 56985.92 88888.00 2018-05-10 02:58:35.409 130 11317.63 25.15 56985.73 88888.00 2018-05-10 02:58:35.909 130 11316.76 24.99 56985.47 88888.00 2018-05-10 02:58:36.409 130 11315.90 24.92 56985.19 88888.00 2018-05-10 02:58:36.909 130 11315.09 24.79 56984.80 88888.00 2018-05-10 02:58:37.409 130 11314.16 24.60 56984.35 88888.00 2018-05-10 02:58:37.909 130 11313.19 24.44 56983.95 88888.00 2018-05-10 02:58:38.409 130 11312.30 24.34 56983.59 88888.00 2018-05-10 02:58:39.409 130 11310.25 24.29 56982.83 88888.00 2018-05-10 02:58:39.909 130 11309.29 24.30 56982.40 88888.00 2018-05-10 02:58:40.409 130 11308.35 24.35 56982.02 88888.00 2018-05-10 02:58:40.909 130 11307.43 24.31 56981.60 88888.00 2018-05-10 02:58:41.409 130 11306.60 24.24 56981.19 88888.00 2018-05-10 02:58:41.909 130 11305.78 24.13 56980.73 88888.00 2018-05-10 02:58:42.409 130 11304.86 23.96 56980.33 88888.00 2018-05-10 02:58:42.909 130 11303.95 23.89 56980.07 88888.00 2018-05-10 02:58:43.409 130 11303.16 23.79 56979.79 88888.00 2018-05-10 02:58:43.909 130 11302.27 23.74 56979.45 88888.00 2018-05-10 02:58:44.409 130 11301.39 23.70 56979.23 88888.00 2018-05-10 02:58:44.909 130 11300.54 23.70 56979.09 88888.00 2018-05-10 02:58:45.409 130 11299.63 23.70 56978.99 88888.00 2018-05-10 02:58:45.909 130 11298.73 23.75 56978.90 88888.00 2018-05-10 02:58:46.409 130 11297.93 23.92 56978.73 88888.00 2018-05-10 02:58:46.909 130 11297.15 24.01 56978.48 88888.00 2018-05-10 02:58:47.409 130 11296.31 24.03 56978.23 88888.00 2018-05-10 02:58:47.909 130 11295.49 24.06 56978.03 88888.00 2018-05-10 02:58:48.409 130 11294.65 24.03 56977.83 88888.00 2018-05-10 02:58:48.909 130 11293.82 24.07 56977.66 88888.00 2018-05-10 02:58:49.409 130 11293.05 24.19 56977.56 88888.00 2018-05-10 02:58:49.909 130 11292.33 24.27 56977.39 88888.00 2018-05-10 02:58:50.409 130 11291.46 24.38 56977.21 88888.00 2018-05-10 02:58:50.909 130 11290.59 24.60 56977.18 88888.00 2018-05-10 02:58:51.409 130 11289.84 24.75 56977.12 88888.00 2018-05-10 02:58:51.909 130 11288.97 24.91 56976.88 88888.00 2018-05-10 02:58:52.409 130 11288.23 25.12 56976.69 88888.00 2018-05-10 02:58:52.909 130 11287.48 25.28 56976.60 88888.00 2018-05-10 02:58:53.409 130 11286.67 25.50 56976.50 88888.00 2018-05-10 02:58:53.909 130 11285.87 25.74 56976.49 88888.00 2018-05-10 02:58:54.409 130 11285.25 26.04 56976.50 88888.00 2018-05-10 02:58:54.909 130 11284.59 26.31 56976.46 88888.00 2018-05-10 02:58:55.409 130 11283.99 26.59 56976.33 88888.00 2018-05-10 02:58:55.909 130 11283.39 26.87 56976.31 88888.00 2018-05-10 02:58:56.409 130 11282.76 27.13 56976.41 88888.00 2018-05-10 02:58:56.909 130 11282.18 27.41 56976.54 88888.00 2018-05-10 02:58:57.409 130 11281.65 27.69 56976.67 88888.00 2018-05-10 02:58:57.909 130 11281.25 27.94 56976.79 88888.00 2018-05-10 02:58:58.409 130 11280.73 28.16 56976.88 88888.00 2018-05-10 02:58:58.909 130 11280.14 28.46 56977.12 88888.00 2018-05-10 02:58:59.409 130 11279.56 28.75 56977.36 88888.00 2018-05-10 02:58:59.909 130 11278.95 29.03 56977.56 88888.00 2018-05-10 02:59:00.409 130 11278.39 29.36 56977.84 88888.00 2018-05-10 02:59:00.909 130 11277.84 29.70 56978.21 88888.00 2018-05-10 02:59:01.409 130 11277.38 30.01 56978.43 88888.00 2018-05-10 02:59:01.909 130 11276.99 30.29 56978.61 88888.00 2018-05-10 02:59:02.409 130 11276.64 30.52 56978.75 88888.00 2018-05-10 02:59:02.909 130 11276.20 30.69 56978.98 88888.00 2018-05-10 02:59:03.409 130 11275.75 30.96 56979.26 88888.00 2018-05-10 02:59:03.909 130 11275.45 31.25 56979.62 88888.00 2018-05-10 02:59:04.409 130 11275.18 31.63 56980.01 88888.00 2018-05-10 02:59:04.909 130 11275.03 31.96 56980.41 88888.00 2018-05-10 02:59:05.409 130 11274.95 32.23 56980.73 88888.00 2018-05-10 02:59:05.909 130 11274.96 32.44 56981.01 88888.00 2018-05-10 02:59:06.409 130 11274.92 32.68 56981.31 88888.00 2018-05-10 02:59:06.909 130 11274.89 32.91 56981.62 88888.00 2018-05-10 02:59:07.409 130 11274.91 33.15 56981.86 88888.00 2018-05-10 02:59:07.909 130 11274.85 33.41 56982.15 88888.00 2018-05-10 02:59:08.409 130 11274.95 33.72 56982.50 88888.00 2018-05-10 02:59:08.909 130 11275.05 33.94 56982.78 88888.00 2018-05-10 02:59:09.409 130 11275.00 34.19 56983.05 88888.00 2018-05-10 02:59:09.909 130 11275.02 34.38 56983.28 88888.00 2018-05-10 02:59:10.909 130 11275.16 34.82 56983.56 88888.00 2018-05-10 02:59:11.409 130 11275.27 35.02 56983.68 88888.00 2018-05-10 02:59:11.909 130 11275.42 35.19 56983.80 88888.00 2018-05-10 02:59:12.409 130 11275.49 35.35 56983.87 88888.00 2018-05-10 02:59:12.909 130 11275.58 35.47 56983.86 88888.00 2018-05-10 02:59:13.409 130 11275.79 35.57 56983.85 88888.00 2018-05-10 02:59:13.909 130 11275.81 35.77 56983.80 88888.00 2018-05-10 02:59:14.409 130 11275.89 36.00 56983.79 88888.00 2018-05-10 02:59:14.909 130 11275.95 36.19 56983.79 88888.00 2018-05-10 02:59:15.409 130 11275.94 36.34 56983.73 88888.00 2018-05-10 02:59:15.909 130 11275.89 36.51 56983.62 88888.00 2018-05-10 02:59:16.409 130 11276.00 36.69 56983.59 88888.00 2018-05-10 02:59:16.909 130 11276.13 36.86 56983.55 88888.00 2018-05-10 02:59:17.409 130 11276.24 37.08 56983.49 88888.00 2018-05-10 02:59:17.909 130 11276.48 37.29 56983.37 88888.00 2018-05-10 02:59:18.409 130 11276.66 37.36 56983.18 88888.00 2018-05-10 02:59:18.909 130 11276.80 37.44 56983.16 88888.00 2018-05-10 02:59:19.409 130 11277.05 37.58 56983.13 88888.00 2018-05-10 02:59:19.909 130 11277.28 37.68 56983.16 88888.00 2018-05-10 02:59:20.909 130 11277.69 37.97 56983.47 88888.00 2018-05-10 02:59:21.409 130 11278.02 38.05 56983.55 88888.00 2018-05-10 02:59:21.909 130 11278.31 38.14 56983.56 88888.00 2018-05-10 02:59:22.409 130 11278.60 38.26 56983.68 88888.00 2018-05-10 02:59:22.909 130 11278.96 38.42 56983.75 88888.00 2018-05-10 02:59:23.409 130 11279.24 38.59 56983.75 88888.00 2018-05-10 02:59:23.909 130 11279.55 38.75 56983.78 88888.00 2018-05-10 02:59:24.409 130 11279.89 38.87 56983.92 88888.00 2018-05-10 02:59:24.909 130 11280.11 38.99 56984.01 88888.00 2018-05-10 02:59:25.409 130 11280.39 39.16 56984.10 88888.00 2018-05-10 02:59:25.909 130 11280.75 39.37 56984.12 88888.00 2018-05-10 02:59:26.409 130 11280.93 39.54 56984.06 88888.00 2018-05-10 02:59:26.909 130 11280.98 39.70 56984.05 88888.00 2018-05-10 02:59:27.409 130 11281.16 39.93 56983.93 88888.00 2018-05-10 02:59:27.909 130 11281.27 40.09 56983.67 88888.00 2018-05-10 02:59:28.409 130 11281.27 40.33 56983.42 88888.00 2018-05-10 02:59:28.909 130 11281.37 40.56 56983.20 88888.00 2018-05-10 02:59:29.409 130 11281.44 40.74 56982.91 88888.00 2018-05-10 02:59:29.909 130 11281.41 40.91 56982.60 88888.00 2018-05-10 02:59:30.409 130 11281.39 41.09 56982.24 88888.00 2018-05-10 02:59:30.909 130 11281.44 41.31 56981.89 88888.00 2018-05-10 02:59:31.409 130 11281.46 41.47 56981.61 88888.00 2018-05-10 02:59:31.909 130 11281.57 41.59 56981.36 88888.00 2018-05-10 02:59:32.409 130 11281.71 41.69 56981.02 88888.00 2018-05-10 02:59:32.909 130 11281.80 41.71 56980.60 88888.00 2018-05-10 02:59:33.409 130 11281.95 41.74 56980.02 88888.00 2018-05-10 02:59:33.909 130 11282.08 41.62 56979.32 88888.00 2018-05-10 02:59:34.409 130 11282.15 41.52 56978.71 88888.00 2018-05-10 02:59:34.909 130 11282.20 41.54 56978.17 88888.00 2018-05-10 02:59:35.409 130 11282.27 41.58 56977.68 88888.00 2018-05-10 02:59:35.909 130 11282.33 41.59 56977.11 88888.00 2018-05-10 02:59:36.409 130 11282.46 41.62 56976.50 88888.00 2018-05-10 02:59:36.909 130 11282.60 41.68 56975.90 88888.00 2018-05-10 02:59:37.409 130 11282.64 41.77 56975.35 88888.00 2018-05-10 02:59:37.909 130 11282.60 41.85 56974.79 88888.00 2018-05-10 02:59:38.409 130 11282.61 41.97 56974.21 88888.00 2018-05-10 02:59:38.909 130 11282.63 42.05 56973.70 88888.00 2018-05-10 02:59:39.409 130 11282.52 42.13 56973.16 88888.00 2018-05-10 02:59:39.909 130 11282.47 42.24 56972.59 88888.00 2018-05-10 02:59:40.409 130 11282.48 42.31 56972.09 88888.00 2018-05-10 02:59:40.909 130 11282.40 42.38 56971.65 88888.00 2018-05-10 02:59:41.409 130 11282.32 42.57 56971.27 88888.00 2018-05-10 02:59:42.410 130 11282.20 42.94 56970.47 88888.00 2018-05-10 02:59:42.910 130 11282.12 43.11 56970.17 88888.00 2018-05-10 02:59:43.410 130 11282.11 43.25 56969.79 88888.00 2018-05-10 02:59:43.910 130 11281.97 43.42 56969.44 88888.00 2018-05-10 02:59:44.410 130 11281.76 43.63 56969.27 88888.00 2018-05-10 02:59:44.910 130 11281.63 43.90 56969.18 88888.00 2018-05-10 02:59:45.410 130 11281.49 44.14 56969.06 88888.00 2018-05-10 02:59:45.910 130 11281.36 44.38 56968.88 88888.00 2018-05-10 02:59:46.410 130 11281.25 44.69 56968.59 88888.00 2018-05-10 02:59:46.910 130 11281.02 44.91 56968.22 88888.00 2018-05-10 02:59:47.410 130 11280.77 45.05 56967.87 88888.00 2018-05-10 02:59:47.910 130 11280.59 45.23 56967.55 88888.00 2018-05-10 02:59:48.410 130 11280.40 45.37 56967.24 88888.00 2018-05-10 02:59:48.910 130 11280.18 45.53 56966.94 88888.00 2018-05-10 02:59:49.410 130 11279.93 45.72 56966.62 88888.00 2018-05-10 02:59:49.910 130 11279.67 45.93 56966.33 88888.00 2018-05-10 02:59:50.410 130 11279.26 46.11 56966.08 88888.00 2018-05-10 02:59:50.910 130 11278.86 46.40 56965.84 88888.00 2018-05-10 02:59:51.410 130 11278.46 46.75 56965.56 88888.00 2018-05-10 02:59:51.910 130 11277.95 47.10 56965.18 88888.00 2018-05-10 02:59:52.410 130 11277.53 47.46 56964.75 88888.00 2018-05-10 02:59:52.910 130 11277.13 47.76 56964.31 88888.00 2018-05-10 02:59:53.410 130 11276.59 47.97 56963.85 88888.00 2018-05-10 02:59:53.910 130 11276.04 48.17 56963.34 88888.00 2018-05-10 02:59:54.410 130 11275.61 48.23 56962.80 88888.00 2018-05-10 02:59:54.910 130 11275.14 48.21 56962.17 88888.00 2018-05-10 02:59:55.410 130 11274.69 48.23 56961.57 88888.00 2018-05-10 02:59:55.910 130 11274.27 48.19 56961.09 88888.00 2018-05-10 02:59:56.410 130 11273.70 48.12 56960.71 88888.00 2018-05-10 02:59:56.910 130 11273.05 48.08 56960.41 88888.00 2018-05-10 02:59:57.410 130 11272.53 48.10 56960.16 88888.00 2018-05-10 02:59:57.910 130 11272.06 48.14 56959.97 88888.00 2018-05-10 02:59:58.410 130 11271.44 48.23 56959.78 88888.00 2018-05-10 02:59:58.910 130 11270.93 48.35 56959.56 88888.00 2018-05-10 02:59:59.410 130 11270.37 48.43 56959.40 88888.00 2018-05-10 02:59:59.910 130 11269.76 48.63 56959.15 88888.00 2018-05-10 03:00:00.410 130 11269.30 48.72 56958.57 88888.00 2018-05-10 03:00:00.910 130 11268.94 48.66 56957.92 88888.00 2018-05-10 03:00:01.410 130 11268.42 48.51 56957.39 88888.00 2018-05-10 03:00:01.910 130 11267.87 48.49 56956.91 88888.00 2018-05-10 03:00:02.410 130 11267.48 48.60 56956.35 88888.00 2018-05-10 03:00:02.910 130 11267.10 48.56 56955.57 88888.00 2018-05-10 03:00:03.410 130 11266.62 48.42 56954.71 88888.00 2018-05-10 03:00:03.910 130 11266.15 48.37 56953.99 88888.00 2018-05-10 03:00:04.410 130 11265.65 48.30 56953.13 88888.00 2018-05-10 03:00:04.910 130 11265.03 48.23 56952.26 88888.00 2018-05-10 03:00:05.410 130 11264.50 48.24 56951.38 88888.00 2018-05-10 03:00:05.910 130 11264.11 48.22 56950.53 88888.00 2018-05-10 03:00:06.410 130 11263.60 48.16 56949.51 88888.00 2018-05-10 03:00:06.910 130 11263.17 47.91 56948.38 88888.00 2018-05-10 03:00:07.410 130 11262.76 47.67 56947.17 88888.00 2018-05-10 03:00:07.910 130 11262.27 47.48 56946.01 88888.00 2018-05-10 03:00:08.410 130 11261.88 47.30 56944.94 88888.00 2018-05-10 03:00:08.910 130 11261.44 47.19 56943.92 88888.00 2018-05-10 03:00:09.410 130 11260.95 47.09 56942.80 88888.00 2018-05-10 03:00:09.910 130 11260.59 46.96 56941.49 88888.00 2018-05-10 03:00:10.410 130 11260.24 46.85 56940.20 88888.00 2018-05-10 03:00:10.910 130 11259.87 46.75 56939.12 88888.00 2018-05-10 03:00:11.410 130 11259.53 46.68 56938.02 88888.00 2018-05-10 03:00:11.910 130 11259.13 46.49 56936.83 88888.00 2018-05-10 03:00:12.410 130 11258.67 46.28 56935.65 88888.00 2018-05-10 03:00:12.910 130 11258.21 46.07 56934.61 88888.00 2018-05-10 03:00:13.410 130 11257.74 45.89 56933.55 88888.00 2018-05-10 03:00:13.910 130 11257.32 45.58 56932.49 88888.00 2018-05-10 03:00:14.410 130 11256.71 45.24 56931.54 88888.00 2018-05-10 03:00:14.910 130 11256.08 44.88 56930.67 88888.00 2018-05-10 03:00:15.410 130 11255.39 44.53 56929.76 88888.00 2018-05-10 03:00:15.910 130 11254.60 44.24 56928.88 88888.00 2018-05-10 03:00:16.410 130 11253.86 43.93 56928.08 88888.00 2018-05-10 03:00:16.910 130 11253.17 43.52 56927.25 88888.00 2018-05-10 03:00:17.410 130 11252.36 43.05 56926.44 88888.00 2018-05-10 03:00:17.910 130 11251.49 42.57 56925.73 88888.00 2018-05-10 03:00:18.410 130 11250.53 42.11 56925.06 88888.00 2018-05-10 03:00:18.910 130 11249.55 41.66 56924.53 88888.00 2018-05-10 03:00:19.410 130 11248.58 41.27 56924.05 88888.00 2018-05-10 03:00:19.910 130 11247.66 40.82 56923.61 88888.00 2018-05-10 03:00:20.410 130 11246.69 40.33 56923.22 88888.00 2018-05-10 03:00:20.910 130 11245.58 39.91 56923.05 88888.00 2018-05-10 03:00:21.410 130 11244.51 39.57 56923.00 88888.00 2018-05-10 03:00:21.910 130 11243.45 39.16 56922.93 88888.00 2018-05-10 03:00:22.410 130 11242.38 38.71 56922.84 88888.00 2018-05-10 03:00:22.910 130 11241.40 38.29 56923.03 88888.00 2018-05-10 03:00:23.910 130 11239.32 37.44 56923.70 88888.00 2018-05-10 03:00:24.410 130 11238.30 37.09 56924.18 88888.00 2018-05-10 03:00:24.910 130 11237.29 36.76 56924.83 88888.00 2018-05-10 03:00:25.410 130 11236.35 36.47 56925.40 88888.00 2018-05-10 03:00:25.910 130 11235.52 36.18 56925.81 88888.00 2018-05-10 03:00:26.410 130 11234.66 35.70 56926.18 88888.00 2018-05-10 03:00:26.910 130 11233.69 35.15 56926.68 88888.00 2018-05-10 03:00:27.410 130 11232.85 34.71 56927.26 88888.00 2018-05-10 03:00:27.910 130 11232.03 34.31 56927.77 88888.00 2018-05-10 03:00:28.410 130 11231.12 33.83 56928.26 88888.00 2018-05-10 03:00:28.910 130 11230.33 33.45 56928.90 88888.00 2018-05-10 03:00:29.410 130 11229.54 33.06 56929.65 88888.00 2018-05-10 03:00:29.910 130 11228.72 32.59 56930.32 88888.00 2018-05-10 03:00:30.410 130 11228.01 32.16 56930.97 88888.00 2018-05-10 03:00:30.910 130 11227.46 31.76 56931.57 88888.00 2018-05-10 03:00:31.410 130 11226.83 31.36 56932.19 88888.00 2018-05-10 03:00:31.910 130 11226.15 31.02 56932.81 88888.00 2018-05-10 03:00:32.410 130 11225.56 30.72 56933.41 88888.00 2018-05-10 03:00:32.910 130 11225.07 30.33 56933.98 88888.00 2018-05-10 03:00:33.410 130 11224.48 29.93 56934.44 88888.00 2018-05-10 03:00:33.910 130 11224.03 29.53 56934.86 88888.00 2018-05-10 03:00:34.410 130 11223.61 29.10 56935.25 88888.00 2018-05-10 03:00:34.910 130 11223.13 28.77 56935.65 88888.00 2018-05-10 03:00:35.410 130 11222.72 28.44 56935.97 88888.00 2018-05-10 03:00:35.910 130 11222.34 28.07 56936.18 88888.00 2018-05-10 03:00:36.410 130 11221.87 27.73 56936.32 88888.00 2018-05-10 03:00:36.910 130 11221.40 27.43 56936.34 88888.00 2018-05-10 03:00:37.410 130 11221.05 27.12 56936.24 88888.00 2018-05-10 03:00:37.910 130 11220.57 26.79 56936.15 88888.00 2018-05-10 03:00:38.410 130 11220.06 26.53 56936.16 88888.00 2018-05-10 03:00:38.910 130 11219.65 26.40 56936.22 88888.00 2018-05-10 03:00:39.410 130 11219.24 26.23 56936.06 88888.00 2018-05-10 03:00:39.910 130 11218.76 26.04 56935.70 88888.00 2018-05-10 03:00:40.410 130 11218.34 25.85 56935.32 88888.00 2018-05-10 03:00:40.910 130 11217.91 25.63 56934.86 88888.00 2018-05-10 03:00:41.410 130 11217.41 25.46 56934.37 88888.00 2018-05-10 03:00:41.910 130 11217.00 25.37 56933.97 88888.00 2018-05-10 03:00:42.410 130 11216.62 25.28 56933.60 88888.00 2018-05-10 03:00:42.910 130 11216.21 25.36 56933.22 88888.00 2018-05-10 03:00:43.410 130 11215.88 25.43 56932.81 88888.00 2018-05-10 03:00:43.910 130 11215.56 25.42 56932.32 88888.00 2018-05-10 03:00:44.410 130 11215.16 25.32 56931.80 88888.00 2018-05-10 03:00:44.910 130 11214.85 25.33 56931.37 88888.00 2018-05-10 03:00:45.410 130 11214.63 25.37 56931.03 88888.00 2018-05-10 03:00:45.910 130 11214.33 25.32 56930.76 88888.00 2018-05-10 03:00:46.410 130 11214.04 25.38 56930.46 88888.00 2018-05-10 03:00:46.910 130 11213.83 25.39 56930.21 88888.00 2018-05-10 03:00:47.410 130 11213.56 25.32 56929.97 88888.00 2018-05-10 03:00:47.910 130 11213.31 25.26 56929.83 88888.00 2018-05-10 03:00:48.410 130 11213.20 25.17 56929.77 88888.00 2018-05-10 03:00:48.910 130 11213.06 25.04 56929.73 88888.00 2018-05-10 03:00:49.410 130 11212.89 24.96 56929.68 88888.00 2018-05-10 03:00:49.910 130 11212.78 24.91 56929.74 88888.00 2018-05-10 03:00:50.410 130 11212.66 24.88 56929.97 88888.00 2018-05-10 03:00:50.910 130 11212.61 24.88 56930.12 88888.00 2018-05-10 03:00:51.410 130 11212.64 24.90 56930.25 88888.00 2018-05-10 03:00:51.910 130 11212.64 24.92 56930.54 88888.00 2018-05-10 03:00:52.410 130 11212.63 25.04 56930.89 88888.00 2018-05-10 03:00:52.910 130 11212.69 25.10 56931.22 88888.00 2018-05-10 03:00:53.410 130 11212.80 25.06 56931.60 88888.00 2018-05-10 03:00:53.910 130 11212.85 25.06 56932.05 88888.00 2018-05-10 03:00:54.410 130 11213.04 25.10 56932.47 88888.00 2018-05-10 03:00:54.910 130 11213.27 25.06 56932.88 88888.00 2018-05-10 03:00:55.410 130 11213.40 24.97 56933.45 88888.00 2018-05-10 03:00:55.910 130 11213.50 24.92 56934.12 88888.00 2018-05-10 03:00:56.410 130 11213.67 24.89 56934.68 88888.00 2018-05-10 03:00:56.910 130 11213.70 24.82 56935.14 88888.00 2018-05-10 03:00:57.410 130 11213.64 24.74 56935.71 88888.00 2018-05-10 03:00:57.910 130 11213.67 24.74 56936.83 88888.00 2018-05-10 03:00:58.410 130 11213.73 24.78 56938.11 88888.00 2018-05-10 03:00:58.910 130 11213.71 24.76 56939.18 88888.00 2018-05-10 03:00:59.410 130 11213.85 24.82 56940.07 88888.00 2018-05-10 03:00:59.910 130 11214.09 24.87 56940.74 88888.00 2018-05-10 03:01:00.410 130 11214.28 24.85 56941.32 88888.00 2018-05-10 03:01:00.910 130 11214.25 24.71 56942.06 88888.00 2018-05-10 03:01:01.410 130 11214.19 24.60 56942.87 88888.00 2018-05-10 03:01:01.910 130 11214.01 24.54 56943.92 88888.00 2018-05-10 03:01:02.410 130 11214.00 24.51 56944.88 88888.00 2018-05-10 03:01:02.910 130 11214.04 24.51 56945.68 88888.00 2018-05-10 03:01:03.410 130 11213.90 24.45 56946.51 88888.00 2018-05-10 03:01:03.910 130 11213.71 24.43 56947.53 88888.00 2018-05-10 03:01:04.410 130 11213.56 24.42 56948.74 88888.00 2018-05-10 03:01:05.410 130 11213.38 24.44 56951.14 88888.00 2018-05-10 03:01:05.910 130 11213.46 24.55 56952.41 88888.00 2018-05-10 03:01:06.410 130 11213.46 24.60 56953.65 88888.00 2018-05-10 03:01:06.910 130 11213.36 24.64 56954.79 88888.00 2018-05-10 03:01:07.410 130 11213.31 24.68 56955.95 88888.00 2018-05-10 03:01:07.910 130 11213.28 24.67 56957.07 88888.00 2018-05-10 03:01:08.410 130 11213.35 24.67 56958.17 88888.00 2018-05-10 03:01:08.910 130 11213.54 24.63 56959.32 88888.00 2018-05-10 03:01:09.410 130 11213.67 24.45 56960.43 88888.00 2018-05-10 03:01:09.910 130 11213.73 24.31 56961.52 88888.00 2018-05-10 03:01:10.410 130 11213.81 24.20 56962.59 88888.00 2018-05-10 03:01:10.910 130 11213.98 24.09 56963.62 88888.00 2018-05-10 03:01:11.410 130 11214.15 23.93 56964.62 88888.00 2018-05-10 03:01:11.910 130 11214.46 23.79 56965.57 88888.00 2018-05-10 03:01:12.410 130 11214.84 23.67 56966.45 88888.00 2018-05-10 03:01:12.910 130 11215.07 23.47 56967.24 88888.00 2018-05-10 03:01:13.410 130 11215.26 23.32 56967.95 88888.00 2018-05-10 03:01:13.910 130 11215.53 23.21 56968.50 88888.00 2018-05-10 03:01:14.410 130 11215.72 23.05 56968.88 88888.00 2018-05-10 03:01:15.410 130 11216.11 22.75 56969.23 88888.00 2018-05-10 03:01:15.910 130 11216.26 22.60 56969.16 88888.00 2018-05-10 03:01:16.410 130 11216.34 22.50 56969.02 88888.00 2018-05-10 03:01:16.910 130 11216.38 22.36 56968.73 88888.00 2018-05-10 03:01:17.410 130 11216.34 22.22 56968.44 88888.00 2018-05-10 03:01:17.910 130 11216.28 22.15 56967.87 88888.00 2018-05-10 03:01:18.410 130 11216.27 22.03 56967.07 88888.00 2018-05-10 03:01:18.910 130 11216.19 21.86 56966.21 88888.00 2018-05-10 03:01:19.410 130 11215.96 21.72 56965.32 88888.00 2018-05-10 03:01:19.910 130 11215.78 21.65 56964.50 88888.00 2018-05-10 03:01:20.410 130 11215.70 21.63 56963.71 88888.00 2018-05-10 03:01:20.910 130 11215.58 21.62 56962.83 88888.00 2018-05-10 03:01:21.410 130 11215.51 21.55 56961.92 88888.00 2018-05-10 03:01:21.910 130 11215.39 21.52 56961.06 88888.00 2018-05-10 03:01:22.410 130 11215.22 21.52 56960.10 88888.00 2018-05-10 03:01:22.910 130 11215.19 21.54 56959.17 88888.00 2018-05-10 03:01:23.410 130 11215.20 21.58 56958.32 88888.00 2018-05-10 03:01:23.910 130 11215.23 21.65 56957.54 88888.00 2018-05-10 03:01:24.410 130 11215.32 21.71 56956.90 88888.00 2018-05-10 03:01:24.910 130 11215.44 21.81 56956.47 88888.00 2018-05-10 03:01:25.410 130 11215.58 21.91 56956.11 88888.00 2018-05-10 03:01:25.910 130 11215.76 22.09 56955.72 88888.00 2018-05-10 03:01:26.410 130 11215.96 22.27 56955.29 88888.00 2018-05-10 03:01:26.910 130 11216.07 22.38 56954.83 88888.00 2018-05-10 03:01:27.410 130 11216.18 22.44 56954.41 88888.00 2018-05-10 03:01:27.910 130 11216.37 22.53 56953.88 88888.00 2018-05-10 03:01:28.410 130 11216.52 22.61 56953.36 88888.00 2018-05-10 03:01:28.910 130 11216.54 22.66 56952.81 88888.00 2018-05-10 03:01:29.410 130 11216.61 22.77 56952.30 88888.00 2018-05-10 03:01:29.910 130 11216.66 22.85 56951.72 88888.00 2018-05-10 03:01:30.410 130 11216.66 22.83 56951.01 88888.00 2018-05-10 03:01:30.910 130 11216.65 22.71 56950.30 88888.00 2018-05-10 03:01:31.410 130 11216.61 22.67 56949.60 88888.00 2018-05-10 03:01:31.910 130 11216.48 22.60 56948.84 88888.00 2018-05-10 03:01:32.410 130 11216.34 22.51 56948.13 88888.00 2018-05-10 03:01:32.910 130 11216.25 22.36 56947.29 88888.00 2018-05-10 03:01:33.410 130 11216.02 22.15 56946.37 88888.00 2018-05-10 03:01:33.910 130 11215.76 21.91 56945.47 88888.00 2018-05-10 03:01:34.410 130 11215.51 21.69 56944.47 88888.00 2018-05-10 03:01:34.910 130 11215.22 21.47 56943.45 88888.00 2018-05-10 03:01:35.410 130 11214.84 21.31 56942.55 88888.00 2018-05-10 03:01:35.910 130 11214.49 21.15 56941.57 88888.00 2018-05-10 03:01:36.410 130 11214.08 20.91 56940.58 88888.00 2018-05-10 03:01:36.910 130 11213.57 20.70 56939.56 88888.00 2018-05-10 03:01:37.410 130 11213.17 20.53 56938.54 88888.00 2018-05-10 03:01:37.910 130 11212.66 20.30 56937.48 88888.00 2018-05-10 03:01:38.410 130 11212.10 20.06 56936.42 88888.00 2018-05-10 03:01:38.910 130 11211.58 19.87 56935.40 88888.00 2018-05-10 03:01:39.410 130 11211.05 19.62 56934.38 88888.00 2018-05-10 03:01:39.910 130 11210.42 19.37 56933.45 88888.00 2018-05-10 03:01:40.410 130 11209.86 19.17 56932.59 88888.00 2018-05-10 03:01:40.910 130 11209.31 18.90 56931.64 88888.00 2018-05-10 03:01:41.410 130 11208.73 18.55 56930.65 88888.00 2018-05-10 03:01:41.910 130 11208.15 18.15 56929.79 88888.00 2018-05-10 03:01:42.410 130 11207.65 17.77 56929.03 88888.00 2018-05-10 03:01:42.910 130 11207.09 17.47 56928.35 88888.00 2018-05-10 03:01:43.410 130 11206.47 17.23 56927.98 88888.00 2018-05-10 03:01:43.910 130 11205.84 17.05 56927.66 88888.00 2018-05-10 03:01:44.410 130 11205.26 16.78 56927.13 88888.00 2018-05-10 03:01:44.910 130 11204.64 16.46 56926.53 88888.00 2018-05-10 03:01:45.410 130 11204.09 16.17 56925.98 88888.00 2018-05-10 03:01:45.910 130 11203.49 15.90 56925.47 88888.00 2018-05-10 03:01:46.910 130 11202.09 15.38 56924.60 88888.00 2018-05-10 03:01:47.410 130 11201.52 15.11 56924.35 88888.00 2018-05-10 03:01:47.910 130 11201.01 14.77 56923.97 88888.00 2018-05-10 03:01:48.410 130 11200.53 14.49 56923.54 88888.00 2018-05-10 03:01:48.910 130 11200.05 14.17 56923.18 88888.00 2018-05-10 03:01:49.410 130 11199.36 13.94 56923.18 88888.00 2018-05-10 03:01:49.910 130 11198.73 13.77 56923.26 88888.00 2018-05-10 03:01:50.410 130 11198.26 13.58 56923.22 88888.00 2018-05-10 03:01:50.910 130 11197.68 13.35 56923.06 88888.00 2018-05-10 03:01:51.410 130 11197.07 13.19 56922.96 88888.00 2018-05-10 03:01:51.910 130 11196.40 13.00 56923.05 88888.00 2018-05-10 03:01:52.410 130 11195.57 12.90 56923.33 88888.00 2018-05-10 03:01:52.910 130 11194.77 12.87 56923.67 88888.00 2018-05-10 03:01:53.410 130 11194.07 12.83 56924.03 88888.00 2018-05-10 03:01:53.910 130 11193.38 12.91 56924.49 88888.00 2018-05-10 03:01:54.410 130 11192.70 12.97 56925.15 88888.00 2018-05-10 03:01:54.910 130 11192.20 13.07 56925.91 88888.00 2018-05-10 03:01:55.410 130 11191.84 13.07 56926.69 88888.00 2018-05-10 03:01:55.910 130 11191.46 12.94 56927.37 88888.00 2018-05-10 03:01:56.410 130 11191.16 12.79 56928.10 88888.00 2018-05-10 03:01:56.911 130 11190.89 12.65 56928.86 88888.00 2018-05-10 03:01:57.411 130 11190.63 12.52 56929.62 88888.00 2018-05-10 03:01:57.911 130 11190.43 12.38 56930.26 88888.00 2018-05-10 03:01:58.411 130 11190.21 12.17 56930.97 88888.00 2018-05-10 03:01:58.911 130 11189.87 11.86 56931.78 88888.00 2018-05-10 03:01:59.411 130 11189.51 11.64 56932.73 88888.00 2018-05-10 03:01:59.911 130 11189.21 11.59 56933.75 88888.00 2018-05-10 03:02:00.411 130 11188.83 11.65 56934.80 88888.00 2018-05-10 03:02:00.911 130 11188.38 11.81 56935.74 88888.00 2018-05-10 03:02:01.411 130 11188.04 12.03 56936.58 88888.00 2018-05-10 03:02:01.911 130 11187.84 12.15 56937.41 88888.00 2018-05-10 03:02:02.411 130 11187.51 12.23 56938.41 88888.00 2018-05-10 03:02:02.911 130 11187.18 12.47 56939.55 88888.00 2018-05-10 03:02:03.411 130 11186.87 12.77 56940.77 88888.00 2018-05-10 03:02:03.911 130 11186.58 13.09 56941.94 88888.00 2018-05-10 03:02:04.411 130 11186.36 13.55 56942.99 88888.00 2018-05-10 03:02:04.911 130 11186.18 13.90 56943.94 88888.00 2018-05-10 03:02:05.411 130 11186.01 14.11 56944.79 88888.00 2018-05-10 03:02:05.911 130 11185.87 14.36 56945.72 88888.00 2018-05-10 03:02:06.411 130 11185.70 14.64 56946.61 88888.00 2018-05-10 03:02:06.911 130 11185.54 15.02 56947.44 88888.00 2018-05-10 03:02:07.411 130 11185.41 15.45 56948.24 88888.00 2018-05-10 03:02:07.911 130 11185.34 15.80 56948.97 88888.00 2018-05-10 03:02:08.411 130 11185.32 16.08 56949.48 88888.00 2018-05-10 03:02:08.911 130 11185.26 16.28 56949.91 88888.00 2018-05-10 03:02:09.411 130 11185.14 16.51 56950.37 88888.00 2018-05-10 03:02:09.911 130 11185.03 16.76 56950.87 88888.00 2018-05-10 03:02:10.411 130 11184.84 17.05 56951.26 88888.00 2018-05-10 03:02:10.911 130 11184.70 17.30 56951.62 88888.00 2018-05-10 03:02:11.411 130 11184.57 17.53 56952.03 88888.00 2018-05-10 03:02:11.911 130 11184.40 17.69 56952.33 88888.00 2018-05-10 03:02:12.411 130 11184.23 17.85 56952.55 88888.00 2018-05-10 03:02:12.911 130 11183.94 18.02 56952.71 88888.00 2018-05-10 03:02:13.411 130 11183.57 18.12 56952.85 88888.00 2018-05-10 03:02:13.911 130 11183.30 18.21 56953.12 88888.00 2018-05-10 03:02:14.411 130 11183.08 18.28 56953.45 88888.00 2018-05-10 03:02:14.911 130 11182.80 18.26 56953.70 88888.00 2018-05-10 03:02:15.411 130 11182.53 18.28 56953.91 88888.00 2018-05-10 03:02:15.911 130 11182.32 18.34 56954.15 88888.00 2018-05-10 03:02:16.411 130 11182.02 18.37 56954.35 88888.00 2018-05-10 03:02:16.911 130 11181.78 18.41 56954.42 88888.00 2018-05-10 03:02:17.411 130 11181.56 18.37 56954.53 88888.00 2018-05-10 03:02:17.911 130 11181.28 18.31 56954.53 88888.00 2018-05-10 03:02:18.411 130 11181.00 18.19 56954.42 88888.00 2018-05-10 03:02:18.911 130 11180.79 18.19 56954.21 88888.00 2018-05-10 03:02:19.411 130 11180.48 18.15 56953.84 88888.00 2018-05-10 03:02:19.911 130 11180.16 18.11 56953.44 88888.00 2018-05-10 03:02:20.411 130 11179.92 18.07 56952.93 88888.00 2018-05-10 03:02:20.911 130 11179.70 17.95 56952.22 88888.00 2018-05-10 03:02:21.411 130 11179.40 17.75 56951.49 88888.00 2018-05-10 03:02:21.911 130 11179.10 17.51 56950.54 88888.00 2018-05-10 03:02:22.411 130 11178.84 17.27 56949.46 88888.00 2018-05-10 03:02:22.911 130 11178.51 16.93 56948.28 88888.00 2018-05-10 03:02:23.411 130 11178.24 16.57 56947.02 88888.00 2018-05-10 03:02:23.911 130 11177.94 16.10 56945.63 88888.00 2018-05-10 03:02:24.411 130 11177.55 15.70 56944.24 88888.00 2018-05-10 03:02:24.911 130 11177.24 15.24 56942.89 88888.00 2018-05-10 03:02:25.411 130 11176.98 14.77 56941.57 88888.00 2018-05-10 03:02:25.911 130 11176.69 14.40 56940.40 88888.00 2018-05-10 03:02:26.411 130 11176.39 14.15 56939.40 88888.00 2018-05-10 03:02:26.911 130 11176.09 13.82 56938.25 88888.00 2018-05-10 03:02:27.411 130 11175.75 13.39 56937.08 88888.00 2018-05-10 03:02:28.411 130 11175.13 12.72 56935.23 88888.00 2018-05-10 03:02:28.911 130 11174.88 12.33 56934.27 88888.00 2018-05-10 03:02:29.411 130 11174.55 11.98 56933.49 88888.00 2018-05-10 03:02:29.911 130 11174.26 11.62 56932.66 88888.00 2018-05-10 03:02:30.411 130 11173.95 11.23 56931.78 88888.00 2018-05-10 03:02:30.911 130 11173.66 10.83 56930.92 88888.00 2018-05-10 03:02:31.411 130 11173.30 10.41 56930.08 88888.00 2018-05-10 03:02:31.911 130 11172.93 9.96 56929.36 88888.00 2018-05-10 03:02:32.411 130 11172.50 9.60 56928.65 88888.00 2018-05-10 03:02:32.911 130 11172.17 9.28 56927.83 88888.00 2018-05-10 03:02:33.411 130 11171.77 8.87 56926.89 88888.00 2018-05-10 03:02:33.911 130 11171.27 8.38 56925.88 88888.00 2018-05-10 03:02:34.411 130 11170.86 7.95 56924.98 88888.00 2018-05-10 03:02:34.911 130 11170.43 7.56 56924.12 88888.00 2018-05-10 03:02:35.411 130 11169.92 7.19 56923.20 88888.00 2018-05-10 03:02:35.911 130 11169.40 6.80 56922.25 88888.00 2018-05-10 03:02:36.411 130 11169.01 6.34 56921.34 88888.00 2018-05-10 03:02:36.911 130 11168.54 5.87 56920.51 88888.00 2018-05-10 03:02:37.411 130 11168.02 5.47 56919.75 88888.00 2018-05-10 03:02:37.911 130 11167.45 5.12 56919.06 88888.00 2018-05-10 03:02:38.411 130 11166.76 4.71 56918.41 88888.00 2018-05-10 03:02:38.911 130 11166.02 4.35 56917.82 88888.00 2018-05-10 03:02:39.411 130 11165.32 4.04 56917.29 88888.00 2018-05-10 03:02:39.911 130 11164.60 3.80 56916.85 88888.00 2018-05-10 03:02:40.411 130 11163.81 3.63 56916.60 88888.00 2018-05-10 03:02:40.911 130 11163.04 3.55 56916.41 88888.00 2018-05-10 03:02:41.411 130 11162.20 3.46 56916.28 88888.00 2018-05-10 03:02:41.911 130 11161.34 3.38 56916.13 88888.00 2018-05-10 03:02:42.411 130 11160.51 3.27 56915.96 88888.00 2018-05-10 03:02:42.911 130 11159.76 3.14 56915.90 88888.00 2018-05-10 03:02:43.411 130 11158.99 3.08 56915.81 88888.00 2018-05-10 03:02:43.911 130 11158.23 3.06 56915.81 88888.00 2018-05-10 03:02:44.411 130 11157.55 3.00 56915.84 88888.00 2018-05-10 03:02:44.911 130 11156.82 2.94 56915.91 88888.00 2018-05-10 03:02:45.411 130 11156.16 2.95 56915.97 88888.00 2018-05-10 03:02:45.911 130 11155.46 2.95 56916.02 88888.00 2018-05-10 03:02:46.411 130 11154.67 3.05 56916.35 88888.00 2018-05-10 03:02:46.911 130 11153.85 3.41 56916.94 88888.00 2018-05-10 03:02:47.411 130 11153.03 3.87 56917.42 88888.00 2018-05-10 03:02:47.911 130 11152.14 4.17 56917.54 88888.00 2018-05-10 03:02:48.411 130 11151.14 4.41 56917.51 88888.00 2018-05-10 03:02:48.911 130 11150.14 4.69 56917.45 88888.00 2018-05-10 03:02:49.411 130 11149.18 5.12 56917.53 88888.00 2018-05-10 03:02:49.911 130 11148.13 5.66 56917.67 88888.00 2018-05-10 03:02:50.411 130 11147.13 6.21 56917.67 88888.00 2018-05-10 03:02:50.911 130 11146.06 6.69 56917.58 88888.00 2018-05-10 03:02:51.411 130 11144.91 7.23 56917.42 88888.00 2018-05-10 03:02:51.911 130 11143.79 7.81 56917.32 88888.00 2018-05-10 03:02:52.411 130 11142.61 8.36 56917.16 88888.00 2018-05-10 03:02:52.911 130 11141.33 8.83 56916.77 88888.00 2018-05-10 03:02:53.411 130 11140.25 9.27 56916.25 88888.00 2018-05-10 03:02:53.911 130 11139.31 9.62 56915.77 88888.00 2018-05-10 03:02:54.411 130 11138.31 10.04 56915.37 88888.00 2018-05-10 03:02:54.911 130 11137.52 10.50 56915.19 88888.00 2018-05-10 03:02:55.411 130 11136.80 11.00 56915.06 88888.00 2018-05-10 03:02:55.911 130 11136.01 11.34 56914.71 88888.00 2018-05-10 03:02:56.411 130 11135.46 11.64 56914.15 88888.00 2018-05-10 03:02:56.911 130 11135.03 11.76 56913.66 88888.00 2018-05-10 03:02:57.411 130 11134.41 11.82 56913.31 88888.00 2018-05-10 03:02:57.911 130 11133.63 11.91 56913.17 88888.00 2018-05-10 03:02:58.411 130 11133.01 11.91 56913.15 88888.00 2018-05-10 03:02:58.911 130 11132.40 11.85 56913.18 88888.00 2018-05-10 03:02:59.411 130 11131.76 11.76 56913.20 88888.00 2018-05-10 03:02:59.911 130 11131.12 11.66 56913.30 88888.00 2018-05-10 03:03:00.411 130 11130.36 11.49 56913.56 88888.00 2018-05-10 03:03:00.911 130 11129.58 11.29 56913.91 88888.00 2018-05-10 03:03:01.411 130 11128.96 11.18 56914.28 88888.00 2018-05-10 03:03:01.911 130 11128.50 11.08 56914.45 88888.00 2018-05-10 03:03:02.411 130 11127.90 10.81 56914.47 88888.00 2018-05-10 03:03:02.911 130 11127.29 10.55 56914.46 88888.00 2018-05-10 03:03:03.411 130 11126.79 10.30 56914.48 88888.00 2018-05-10 03:03:03.911 130 11126.21 10.06 56914.45 88888.00 2018-05-10 03:03:04.411 130 11125.73 9.73 56914.24 88888.00 2018-05-10 03:03:04.911 130 11125.33 9.32 56913.89 88888.00 2018-05-10 03:03:05.411 130 11124.84 8.84 56913.41 88888.00 2018-05-10 03:03:05.911 130 11124.36 8.38 56912.99 88888.00 2018-05-10 03:03:06.411 130 11123.88 7.94 56912.60 88888.00 2018-05-10 03:03:06.911 130 11123.43 7.48 56912.09 88888.00 2018-05-10 03:03:07.411 130 11123.02 7.03 56911.53 88888.00 2018-05-10 03:03:07.911 130 11122.62 6.64 56910.99 88888.00 2018-05-10 03:03:08.411 130 11122.17 6.25 56910.37 88888.00 2018-05-10 03:03:08.911 130 11121.70 5.86 56909.81 88888.00 2018-05-10 03:03:09.411 130 11121.30 5.52 56909.17 88888.00 2018-05-10 03:03:09.911 130 11120.82 5.18 56908.48 88888.00 2018-05-10 03:03:10.411 130 11120.34 4.85 56907.66 88888.00 2018-05-10 03:03:10.911 130 11119.89 4.63 56906.86 88888.00 2018-05-10 03:03:11.411 130 11119.34 4.38 56906.06 88888.00 2018-05-10 03:03:11.911 130 11118.80 4.07 56905.16 88888.00 2018-05-10 03:03:12.411 130 11118.42 3.80 56904.14 88888.00 2018-05-10 03:03:12.911 130 11117.98 3.54 56903.11 88888.00 2018-05-10 03:03:13.411 130 11117.46 3.19 56902.15 88888.00 2018-05-10 03:03:13.911 130 11116.95 2.91 56901.18 88888.00 2018-05-10 03:03:14.411 130 11116.46 2.45 56900.06 88888.00 2018-05-10 03:03:14.911 130 11115.84 2.13 56898.83 88888.00 2018-05-10 03:03:15.411 130 11115.32 1.64 56897.44 88888.00 2018-05-10 03:03:15.911 130 11114.82 1.43 56895.94 88888.00 2018-05-10 03:03:16.411 130 11114.18 0.76 56894.32 88888.00 2018-05-10 03:03:16.911 130 11113.53 0.08 56892.48 88888.00 2018-05-10 03:03:17.411 130 11112.97 -0.61 56890.60 88888.00 2018-05-10 03:03:17.911 130 11112.35 -1.16 56888.76 88888.00 2018-05-10 03:03:18.411 130 11111.71 -2.00 56886.81 88888.00 2018-05-10 03:03:18.911 130 11111.11 -2.72 56884.77 88888.00 2018-05-10 03:03:19.411 130 11110.42 -3.52 56882.62 88888.00 2018-05-10 03:03:19.911 130 11109.83 -4.31 56880.38 88888.00 2018-05-10 03:03:20.411 130 11109.37 -5.21 56878.00 88888.00 2018-05-10 03:03:20.911 130 11108.89 -6.10 56875.57 88888.00 2018-05-10 03:03:21.411 130 11108.36 -7.02 56873.05 88888.00 2018-05-10 03:03:21.911 130 11107.98 -7.97 56870.43 88888.00 2018-05-10 03:03:22.411 130 11107.65 -8.98 56867.57 88888.00 2018-05-10 03:03:22.911 130 11107.34 -10.09 56864.67 88888.00 2018-05-10 03:03:23.411 130 11107.10 -11.23 56861.67 88888.00 2018-05-10 03:03:23.911 130 11107.06 -12.45 56858.62 88888.00 2018-05-10 03:03:24.411 130 11106.97 -13.75 56855.47 88888.00 2018-05-10 03:03:24.911 130 11106.99 -15.05 56852.33 88888.00 2018-05-10 03:03:25.411 130 11107.07 -16.40 56849.19 88888.00 2018-05-10 03:03:25.911 130 11107.14 -17.70 56846.10 88888.00 2018-05-10 03:03:26.411 130 11107.27 -19.10 56843.08 88888.00 2018-05-10 03:03:26.911 130 11107.59 -20.50 56839.98 88888.00 2018-05-10 03:03:27.911 130 11108.32 -23.25 56833.94 88888.00 2018-05-10 03:03:28.411 130 11108.82 -24.55 56831.02 88888.00 2018-05-10 03:03:28.911 130 11109.33 -25.92 56827.96 88888.00 2018-05-10 03:03:29.411 130 11109.95 -27.22 56824.95 88888.00 2018-05-10 03:03:29.911 130 11110.74 -28.50 56821.67 88888.00 2018-05-10 03:03:30.411 130 11111.51 -29.84 56818.18 88888.00 2018-05-10 03:03:30.911 130 11112.35 -31.09 56814.47 88888.00 2018-05-10 03:03:31.411 130 11113.31 -32.45 56810.47 88888.00 2018-05-10 03:03:31.911 130 11114.22 -33.74 56806.45 88888.00 2018-05-10 03:03:32.411 130 11115.14 -34.77 56802.54 88888.00 2018-05-10 03:03:32.911 130 11116.16 -35.64 56798.25 88888.00 2018-05-10 03:03:33.411 130 11117.22 -36.80 56793.31 88888.00 2018-05-10 03:03:33.911 130 11118.20 -38.05 56788.09 88888.00 2018-05-10 03:03:34.411 130 11119.19 -39.19 56782.89 88888.00 2018-05-10 03:03:34.911 130 11120.22 -40.06 56777.93 88888.00 2018-05-10 03:03:35.411 130 11121.23 -40.89 56772.69 88888.00 2018-05-10 03:03:35.911 130 11122.20 -41.86 56766.79 88888.00 2018-05-10 03:03:36.411 130 11123.12 -42.95 56760.51 88888.00 2018-05-10 03:03:36.911 130 11123.94 -44.19 56754.16 88888.00 2018-05-10 03:03:37.411 130 11124.69 -45.43 56747.65 88888.00 2018-05-10 03:03:37.911 130 11125.45 -46.68 56740.77 88888.00 2018-05-10 03:03:38.411 130 11126.07 -47.98 56733.63 88888.00 2018-05-10 03:03:38.911 130 11126.61 -49.21 56726.23 88888.00 2018-05-10 03:03:39.411 130 11127.18 -50.43 56718.51 88888.00 2018-05-10 03:03:39.911 130 11127.65 -51.55 56710.64 88888.00 2018-05-10 03:03:40.411 130 11127.92 -52.51 56702.78 88888.00 2018-05-10 03:03:41.411 130 11128.27 -54.11 56686.55 88888.00 2018-05-10 03:03:41.911 130 11128.20 -54.79 56678.20 88888.00 2018-05-10 03:03:42.411 130 11128.08 -55.45 56669.60 88888.00 2018-05-10 03:03:42.911 130 11127.92 -56.10 56660.63 88888.00 2018-05-10 03:03:43.411 130 11127.57 -56.74 56651.36 88888.00 2018-05-10 03:03:43.911 130 11127.16 -57.33 56641.89 88888.00 2018-05-10 03:03:44.411 130 11126.76 -57.73 56632.32 88888.00 2018-05-10 03:03:44.911 130 11126.07 -58.00 56622.69 88888.00 2018-05-10 03:03:45.411 130 11125.28 -58.02 56613.07 88888.00 2018-05-10 03:03:45.911 130 11124.39 -57.91 56603.62 88888.00 2018-05-10 03:03:46.411 130 11123.37 -57.56 56594.27 88888.00 2018-05-10 03:03:46.911 130 11122.22 -56.98 56585.03 88888.00 2018-05-10 03:03:47.411 130 11121.02 -56.21 56575.98 88888.00 2018-05-10 03:03:47.911 130 11119.75 -55.26 56567.43 88888.00 2018-05-10 03:03:48.411 130 11118.31 -54.16 56559.28 88888.00 2018-05-10 03:03:48.911 130 11116.76 -52.94 56551.58 88888.00 2018-05-10 03:03:49.411 130 11115.26 -51.56 56544.39 88888.00 2018-05-10 03:03:49.911 130 11113.75 -49.99 56537.70 88888.00 2018-05-10 03:03:50.411 130 11112.24 -48.26 56531.53 88888.00 2018-05-10 03:03:51.412 130 11109.29 -44.78 56520.12 88888.00 2018-05-10 03:03:51.912 130 11107.82 -42.94 56515.12 88888.00 2018-05-10 03:03:52.412 130 11106.39 -40.96 56510.55 88888.00 2018-05-10 03:03:52.912 130 11105.00 -39.03 56506.28 88888.00 2018-05-10 03:03:53.412 130 11103.66 -37.10 56502.49 88888.00 2018-05-10 03:03:53.912 130 11102.43 -35.16 56499.11 88888.00 2018-05-10 03:03:54.412 130 11101.22 -33.26 56496.26 88888.00 2018-05-10 03:03:54.912 130 11100.06 -31.34 56493.98 88888.00 2018-05-10 03:03:55.412 130 11099.09 -29.44 56492.12 88888.00 2018-05-10 03:03:55.912 130 11098.23 -27.61 56490.58 88888.00 2018-05-10 03:03:56.412 130 11097.48 -25.84 56489.44 88888.00 2018-05-10 03:03:56.912 130 11096.86 -24.20 56488.67 88888.00 2018-05-10 03:03:57.412 130 11096.38 -22.61 56488.28 88888.00 2018-05-10 03:03:57.912 130 11095.87 -21.23 56488.24 88888.00 2018-05-10 03:03:58.412 130 11095.43 -19.86 56488.46 88888.00 2018-05-10 03:03:58.912 130 11094.99 -18.55 56488.87 88888.00 2018-05-10 03:03:59.412 130 11094.48 -17.30 56489.52 88888.00 2018-05-10 03:03:59.912 130 11094.00 -16.10 56490.41 88888.00 2018-05-10 03:04:00.412 130 11093.48 -14.92 56491.43 88888.00 2018-05-10 03:04:00.912 130 11092.74 -13.80 56492.68 88888.00 2018-05-10 03:04:01.412 130 11091.92 -12.63 56494.11 88888.00 2018-05-10 03:04:01.912 130 11091.18 -11.49 56495.69 88888.00 2018-05-10 03:04:02.412 130 11090.31 -10.32 56497.48 88888.00 2018-05-10 03:04:02.912 130 11089.44 -9.07 56499.54 88888.00 2018-05-10 03:04:03.412 130 11088.67 -7.87 56501.77 88888.00 2018-05-10 03:04:03.912 130 11087.87 -6.80 56504.00 88888.00 2018-05-10 03:04:04.412 130 11087.02 -5.67 56506.37 88888.00 2018-05-10 03:04:04.912 130 11086.33 -4.54 56508.93 88888.00 2018-05-10 03:04:05.412 130 11085.66 -3.42 56511.70 88888.00 2018-05-10 03:04:05.912 130 11084.99 -2.26 56514.58 88888.00 2018-05-10 03:04:06.412 130 11084.45 -0.86 56517.62 88888.00 2018-05-10 03:04:06.912 130 11084.03 0.34 56520.60 88888.00 2018-05-10 03:04:07.412 130 11083.59 1.34 56523.53 88888.00 2018-05-10 03:04:07.912 130 11083.37 2.58 56526.69 88888.00 2018-05-10 03:04:08.412 130 11083.36 3.99 56529.93 88888.00 2018-05-10 03:04:08.912 130 11083.37 5.39 56533.15 88888.00 2018-05-10 03:04:09.412 130 11083.51 6.86 56536.37 88888.00 2018-05-10 03:04:09.912 130 11083.82 8.32 56539.59 88888.00 2018-05-10 03:04:10.412 130 11084.20 9.79 56542.85 88888.00 2018-05-10 03:04:10.912 130 11084.85 11.38 56546.13 88888.00 2018-05-10 03:04:11.412 130 11085.70 13.04 56549.33 88888.00 2018-05-10 03:04:11.912 130 11086.58 14.62 56552.47 88888.00 2018-05-10 03:04:12.412 130 11087.56 16.18 56555.55 88888.00 2018-05-10 03:04:12.912 130 11088.67 17.73 56558.63 88888.00 2018-05-10 03:04:13.412 130 11089.90 19.27 56561.64 88888.00 2018-05-10 03:04:13.912 130 11091.16 20.70 56564.58 88888.00 2018-05-10 03:04:14.412 130 11092.57 22.08 56567.45 88888.00 2018-05-10 03:04:14.912 130 11094.04 23.34 56570.26 88888.00 2018-05-10 03:04:15.412 130 11095.48 24.47 56573.01 88888.00 2018-05-10 03:04:15.912 130 11096.89 25.62 56575.73 88888.00 2018-05-10 03:04:16.412 130 11098.40 26.73 56578.40 88888.00 2018-05-10 03:04:16.912 130 11099.93 27.69 56580.97 88888.00 2018-05-10 03:04:17.412 130 11101.57 28.63 56583.40 88888.00 2018-05-10 03:04:17.912 130 11103.25 29.44 56585.60 88888.00 2018-05-10 03:04:18.412 130 11104.78 30.15 56587.69 88888.00 2018-05-10 03:04:18.912 130 11106.38 30.81 56589.66 88888.00 2018-05-10 03:04:19.412 130 11108.06 31.50 56591.49 88888.00 2018-05-10 03:04:19.912 130 11109.80 32.12 56593.10 88888.00 2018-05-10 03:04:20.412 130 11111.57 32.64 56594.50 88888.00 2018-05-10 03:04:20.912 130 11113.38 33.17 56595.63 88888.00 2018-05-10 03:04:21.412 130 11115.21 33.60 56596.56 88888.00 2018-05-10 03:04:21.912 130 11117.03 33.95 56597.26 88888.00 2018-05-10 03:04:22.412 130 11118.95 34.24 56597.72 88888.00 2018-05-10 03:04:22.912 130 11120.88 34.51 56597.97 88888.00 2018-05-10 03:04:23.412 130 11122.74 34.72 56597.93 88888.00 2018-05-10 03:04:23.912 130 11124.74 34.94 56597.78 88888.00 2018-05-10 03:04:24.412 130 11126.77 35.10 56597.40 88888.00 2018-05-10 03:04:24.912 130 11128.81 35.30 56596.84 88888.00 2018-05-10 03:04:25.412 130 11130.94 35.49 56596.07 88888.00 2018-05-10 03:04:25.912 130 11133.09 35.63 56595.03 88888.00 2018-05-10 03:04:26.412 130 11135.18 35.69 56593.85 88888.00 2018-05-10 03:04:26.912 130 11137.25 35.72 56592.54 88888.00 2018-05-10 03:04:27.412 130 11139.49 35.79 56591.03 88888.00 2018-05-10 03:04:27.912 130 11141.63 35.85 56589.37 88888.00 2018-05-10 03:04:28.412 130 11143.79 35.87 56587.54 88888.00 2018-05-10 03:04:28.912 130 11145.98 35.90 56585.60 88888.00 2018-05-10 03:04:29.412 130 11148.16 35.93 56583.52 88888.00 2018-05-10 03:04:29.912 130 11150.32 36.03 56581.41 88888.00 2018-05-10 03:04:30.412 130 11152.52 36.20 56579.29 88888.00 2018-05-10 03:04:30.912 130 11154.70 36.40 56577.14 88888.00 2018-05-10 03:04:31.412 130 11156.82 36.61 56574.94 88888.00 2018-05-10 03:04:31.912 130 11158.98 36.93 56572.70 88888.00 2018-05-10 03:04:32.912 130 11163.41 37.56 56568.28 88888.00 2018-05-10 03:04:33.412 130 11165.60 38.03 56566.19 88888.00 2018-05-10 03:04:33.912 130 11167.82 38.50 56564.07 88888.00 2018-05-10 03:04:34.412 130 11169.93 38.92 56561.95 88888.00 2018-05-10 03:04:34.912 130 11172.11 39.33 56559.79 88888.00 2018-05-10 03:04:35.412 130 11174.34 39.74 56557.68 88888.00 2018-05-10 03:04:35.912 130 11176.45 40.25 56555.56 88888.00 2018-05-10 03:04:36.412 130 11178.59 40.79 56553.54 88888.00 2018-05-10 03:04:36.912 130 11180.89 41.42 56551.47 88888.00 2018-05-10 03:04:37.412 130 11183.13 41.96 56549.34 88888.00 2018-05-10 03:04:37.912 130 11185.32 42.53 56547.15 88888.00 2018-05-10 03:04:38.412 130 11187.64 43.15 56544.99 88888.00 2018-05-10 03:04:38.912 130 11190.04 43.76 56542.91 88888.00 2018-05-10 03:04:39.412 130 11192.34 44.36 56540.90 88888.00 2018-05-10 03:04:39.912 130 11194.73 44.94 56538.82 88888.00 2018-05-10 03:04:40.412 130 11197.14 45.63 56536.82 88888.00 2018-05-10 03:04:40.912 130 11199.44 46.30 56534.80 88888.00 2018-05-10 03:04:41.412 130 11201.78 46.91 56532.79 88888.00 2018-05-10 03:04:41.912 130 11204.14 47.50 56530.84 88888.00 2018-05-10 03:04:42.412 130 11206.31 48.08 56528.93 88888.00 2018-05-10 03:04:42.912 130 11208.41 48.59 56526.95 88888.00 2018-05-10 03:04:43.412 130 11210.53 49.13 56525.04 88888.00 2018-05-10 03:04:43.912 130 11212.49 49.65 56523.18 88888.00 2018-05-10 03:04:44.412 130 11214.33 50.28 56521.40 88888.00 2018-05-10 03:04:44.912 130 11216.12 50.94 56519.74 88888.00 2018-05-10 03:04:45.412 130 11217.78 51.59 56518.08 88888.00 2018-05-10 03:04:45.912 130 11219.27 52.31 56516.44 88888.00 2018-05-10 03:04:46.412 130 11220.66 53.13 56514.93 88888.00 2018-05-10 03:04:46.912 130 11221.98 53.94 56513.47 88888.00 2018-05-10 03:04:47.412 130 11223.20 54.78 56512.11 88888.00 2018-05-10 03:04:47.912 130 11224.33 55.69 56510.84 88888.00 2018-05-10 03:04:48.412 130 11225.40 56.62 56509.77 88888.00 2018-05-10 03:04:48.912 130 11226.33 57.47 56508.65 88888.00 2018-05-10 03:04:49.412 130 11227.18 58.29 56507.57 88888.00 2018-05-10 03:04:49.912 130 11228.01 59.09 56506.62 88888.00 2018-05-10 03:04:50.912 130 11229.51 60.47 56504.79 88888.00 2018-05-10 03:04:51.412 130 11230.21 61.14 56503.93 88888.00 2018-05-10 03:04:51.912 130 11230.76 61.78 56503.11 88888.00 2018-05-10 03:04:52.412 130 11231.20 62.38 56502.35 88888.00 2018-05-10 03:04:52.912 130 11231.64 63.05 56501.60 88888.00 2018-05-10 03:04:53.412 130 11231.93 63.68 56501.02 88888.00 2018-05-10 03:04:53.912 130 11232.02 64.40 56500.51 88888.00 2018-05-10 03:04:54.412 130 11232.10 65.16 56500.11 88888.00 2018-05-10 03:04:54.912 130 11232.10 65.96 56499.85 88888.00 2018-05-10 03:04:55.412 130 11231.91 66.82 56499.76 88888.00 2018-05-10 03:04:55.912 130 11231.70 67.67 56499.85 88888.00 2018-05-10 03:04:56.412 130 11231.43 68.56 56500.17 88888.00 2018-05-10 03:04:56.912 130 11231.03 69.44 56500.67 88888.00 2018-05-10 03:04:57.412 130 11230.54 70.21 56501.20 88888.00 2018-05-10 03:04:57.912 130 11230.07 71.06 56501.88 88888.00 2018-05-10 03:04:58.412 130 11229.41 71.92 56502.73 88888.00 2018-05-10 03:04:58.912 130 11228.71 72.75 56503.86 88888.00 2018-05-10 03:04:59.412 130 11227.99 73.54 56505.04 88888.00 2018-05-10 03:04:59.912 130 11227.19 74.29 56506.33 88888.00 2018-05-10 03:05:00.412 130 11226.24 74.92 56507.75 88888.00 2018-05-10 03:05:00.912 130 11225.33 75.55 56509.27 88888.00 2018-05-10 03:05:01.412 130 11224.44 76.11 56510.84 88888.00 2018-05-10 03:05:01.912 130 11223.44 76.58 56512.46 88888.00 2018-05-10 03:05:02.412 130 11222.57 77.00 56514.14 88888.00 2018-05-10 03:05:02.912 130 11221.74 77.32 56515.75 88888.00 2018-05-10 03:05:03.412 130 11220.86 77.47 56517.24 88888.00 2018-05-10 03:05:04.412 130 11219.39 77.53 56520.27 88888.00 2018-05-10 03:05:04.912 130 11218.75 77.40 56521.66 88888.00 2018-05-10 03:05:05.412 130 11218.13 77.21 56522.91 88888.00 2018-05-10 03:05:05.912 130 11217.60 76.93 56523.99 88888.00 2018-05-10 03:05:06.412 130 11217.13 76.52 56524.95 88888.00 2018-05-10 03:05:06.912 130 11216.65 76.04 56525.66 88888.00 2018-05-10 03:05:07.412 130 11216.28 75.55 56526.17 88888.00 2018-05-10 03:05:07.912 130 11215.93 74.97 56526.50 88888.00 2018-05-10 03:05:08.412 130 11215.57 74.33 56526.62 88888.00 2018-05-10 03:05:08.912 130 11215.30 73.68 56526.56 88888.00 2018-05-10 03:05:09.412 130 11215.00 72.94 56526.34 88888.00 2018-05-10 03:05:09.912 130 11214.67 72.19 56525.97 88888.00 2018-05-10 03:05:10.412 130 11214.40 71.45 56525.54 88888.00 2018-05-10 03:05:10.912 130 11214.22 70.69 56525.09 88888.00 2018-05-10 03:05:11.412 130 11213.97 69.94 56524.68 88888.00 2018-05-10 03:05:11.912 130 11213.80 69.25 56524.21 88888.00 2018-05-10 03:05:12.412 130 11213.73 68.52 56523.70 88888.00 2018-05-10 03:05:12.912 130 11213.69 67.81 56523.19 88888.00 2018-05-10 03:05:13.412 130 11213.70 67.12 56522.69 88888.00 2018-05-10 03:05:13.912 130 11213.78 66.41 56522.13 88888.00 2018-05-10 03:05:14.412 130 11213.85 65.64 56521.53 88888.00 2018-05-10 03:05:14.912 130 11213.97 64.88 56520.95 88888.00 2018-05-10 03:05:15.412 130 11214.22 64.23 56520.29 88888.00 2018-05-10 03:05:15.912 130 11214.46 63.53 56519.48 88888.00 2018-05-10 03:05:16.412 130 11214.71 62.84 56518.58 88888.00 2018-05-10 03:05:16.912 130 11215.03 62.08 56517.61 88888.00 2018-05-10 03:05:17.412 130 11215.28 61.30 56516.45 88888.00 2018-05-10 03:05:17.912 130 11215.41 60.57 56515.16 88888.00 2018-05-10 03:05:18.412 130 11215.53 59.98 56513.90 88888.00 2018-05-10 03:05:18.912 130 11215.65 59.46 56512.68 88888.00 2018-05-10 03:05:19.412 130 11215.76 59.07 56511.51 88888.00 2018-05-10 03:05:19.912 130 11215.84 58.84 56510.35 88888.00 2018-05-10 03:05:20.412 130 11215.95 58.71 56509.53 88888.00 2018-05-10 03:05:20.912 130 11216.04 58.70 56509.04 88888.00 2018-05-10 03:05:21.412 130 11216.24 58.79 56508.84 88888.00 2018-05-10 03:05:21.912 130 11216.41 59.00 56509.01 88888.00 2018-05-10 03:05:22.412 130 11216.61 59.28 56509.61 88888.00 2018-05-10 03:05:22.912 130 11216.87 59.62 56510.64 88888.00 2018-05-10 03:05:23.412 130 11217.22 60.00 56512.04 88888.00 2018-05-10 03:05:24.412 130 11218.07 60.64 56515.74 88888.00 2018-05-10 03:05:24.912 130 11218.69 60.94 56518.02 88888.00 2018-05-10 03:05:25.412 130 11219.37 61.17 56520.38 88888.00 2018-05-10 03:05:25.912 130 11220.09 61.37 56523.01 88888.00 2018-05-10 03:05:26.412 130 11220.92 61.56 56525.73 88888.00 2018-05-10 03:05:26.912 130 11221.80 61.68 56528.51 88888.00 2018-05-10 03:05:27.412 130 11222.71 61.76 56531.40 88888.00 2018-05-10 03:05:27.912 130 11223.71 61.81 56534.25 88888.00 2018-05-10 03:05:28.412 130 11224.78 61.79 56537.02 88888.00 2018-05-10 03:05:28.912 130 11225.76 61.69 56539.69 88888.00 2018-05-10 03:05:29.412 130 11226.81 61.55 56542.34 88888.00 2018-05-10 03:05:29.912 130 11228.05 61.38 56544.98 88888.00 2018-05-10 03:05:30.412 130 11229.29 61.15 56547.54 88888.00 2018-05-10 03:05:30.912 130 11230.51 60.88 56550.05 88888.00 2018-05-10 03:05:31.412 130 11231.88 60.62 56552.61 88888.00 2018-05-10 03:05:31.912 130 11233.16 60.25 56555.06 88888.00 2018-05-10 03:05:32.412 130 11234.51 59.84 56557.60 88888.00 2018-05-10 03:05:32.912 130 11235.89 59.51 56560.22 88888.00 2018-05-10 03:05:33.412 130 11237.33 59.19 56562.94 88888.00 2018-05-10 03:05:33.912 130 11238.75 58.83 56565.69 88888.00 2018-05-10 03:05:34.412 130 11240.23 58.38 56568.45 88888.00 2018-05-10 03:05:34.912 130 11241.74 57.90 56571.21 88888.00 2018-05-10 03:05:35.412 130 11243.20 57.35 56574.02 88888.00 2018-05-10 03:05:35.912 130 11244.79 56.76 56576.72 88888.00 2018-05-10 03:05:36.412 130 11246.37 56.19 56579.38 88888.00 2018-05-10 03:05:36.912 130 11247.87 55.53 56581.99 88888.00 2018-05-10 03:05:37.412 130 11249.36 54.81 56584.56 88888.00 2018-05-10 03:05:37.912 130 11250.91 54.03 56587.19 88888.00 2018-05-10 03:05:38.412 130 11252.38 53.26 56589.79 88888.00 2018-05-10 03:05:38.912 130 11253.86 52.46 56592.40 88888.00 2018-05-10 03:05:39.412 130 11255.31 51.71 56594.95 88888.00 2018-05-10 03:05:39.912 130 11256.70 50.88 56597.54 88888.00 2018-05-10 03:05:40.412 130 11258.01 50.00 56600.15 88888.00 2018-05-10 03:05:40.912 130 11259.35 49.20 56602.75 88888.00 2018-05-10 03:05:41.412 130 11260.65 48.32 56605.36 88888.00 2018-05-10 03:05:41.912 130 11261.86 47.43 56607.94 88888.00 2018-05-10 03:05:42.412 130 11263.05 46.58 56610.60 88888.00 2018-05-10 03:05:42.912 130 11264.20 45.66 56613.27 88888.00 2018-05-10 03:05:43.412 130 11265.23 44.74 56615.96 88888.00 2018-05-10 03:05:43.912 130 11266.31 43.82 56618.59 88888.00 2018-05-10 03:05:44.412 130 11267.38 42.84 56621.23 88888.00 2018-05-10 03:05:44.912 130 11268.32 41.82 56623.85 88888.00 2018-05-10 03:05:45.412 130 11269.26 40.80 56626.39 88888.00 2018-05-10 03:05:45.912 130 11270.30 39.67 56628.86 88888.00 2018-05-10 03:05:46.412 130 11271.22 38.44 56631.30 88888.00 2018-05-10 03:05:46.912 130 11272.13 37.14 56633.75 88888.00 2018-05-10 03:05:47.412 130 11273.07 35.85 56636.22 88888.00 2018-05-10 03:05:47.912 130 11273.89 34.47 56638.66 88888.00 2018-05-10 03:05:48.412 130 11274.75 33.13 56641.09 88888.00 2018-05-10 03:05:48.912 130 11275.67 31.69 56643.55 88888.00 2018-05-10 03:05:49.412 130 11276.60 30.20 56646.01 88888.00 2018-05-10 03:05:49.912 130 11277.45 28.78 56648.54 88888.00 2018-05-10 03:05:50.412 130 11278.40 27.34 56651.13 88888.00 2018-05-10 03:05:50.912 130 11279.31 25.83 56653.76 88888.00 2018-05-10 03:05:51.412 130 11280.20 24.35 56656.50 88888.00 2018-05-10 03:05:51.912 130 11281.10 22.94 56659.36 88888.00 2018-05-10 03:05:52.412 130 11282.07 21.51 56662.42 88888.00 2018-05-10 03:05:52.912 130 11282.97 20.15 56665.62 88888.00 2018-05-10 03:05:53.412 130 11283.91 18.83 56668.92 88888.00 2018-05-10 03:05:53.912 130 11284.83 17.48 56672.30 88888.00 2018-05-10 03:05:54.413 130 11285.69 16.25 56675.85 88888.00 2018-05-10 03:05:54.913 130 11286.55 15.08 56679.62 88888.00 2018-05-10 03:05:56.413 130 11288.83 11.75 56691.39 88888.00 2018-05-10 03:05:56.913 130 11289.55 10.75 56695.54 88888.00 2018-05-10 03:05:57.413 130 11290.26 9.82 56699.80 88888.00 2018-05-10 03:05:57.913 130 11290.95 8.97 56704.21 88888.00 2018-05-10 03:05:58.413 130 11291.61 8.19 56708.68 88888.00 2018-05-10 03:05:58.913 130 11292.28 7.47 56713.20 88888.00 2018-05-10 03:05:59.413 130 11293.04 6.74 56717.89 88888.00 2018-05-10 03:05:59.913 130 11293.85 6.05 56722.73 88888.00 2018-05-10 03:06:00.413 130 11294.65 5.49 56727.58 88888.00 2018-05-10 03:06:00.913 130 11295.35 4.97 56732.55 88888.00 2018-05-10 03:06:01.413 130 11296.11 4.55 56737.65 88888.00 2018-05-10 03:06:01.913 130 11297.02 4.21 56742.86 88888.00 2018-05-10 03:06:02.413 130 11297.86 3.87 56748.17 88888.00 2018-05-10 03:06:02.913 130 11298.66 3.59 56753.62 88888.00 2018-05-10 03:06:03.413 130 11299.50 3.42 56759.11 88888.00 2018-05-10 03:06:03.913 130 11300.29 3.27 56764.61 88888.00 2018-05-10 03:06:04.413 130 11301.08 3.22 56770.10 88888.00 2018-05-10 03:06:04.913 130 11301.88 3.19 56775.62 88888.00 2018-05-10 03:06:05.913 130 11303.28 3.22 56786.74 88888.00 2018-05-10 03:06:06.413 130 11303.97 3.35 56792.29 88888.00 2018-05-10 03:06:06.913 130 11304.64 3.42 56797.70 88888.00 2018-05-10 03:06:07.413 130 11305.14 3.56 56803.07 88888.00 2018-05-10 03:06:07.913 130 11305.62 3.75 56808.45 88888.00 2018-05-10 03:06:08.413 130 11306.01 4.04 56813.71 88888.00 2018-05-10 03:06:08.913 130 11306.30 4.30 56818.89 88888.00 2018-05-10 03:06:09.413 130 11306.62 4.60 56823.98 88888.00 2018-05-10 03:06:09.913 130 11306.90 4.95 56828.91 88888.00 2018-05-10 03:06:10.413 130 11307.07 5.38 56833.78 88888.00 2018-05-10 03:06:10.913 130 11307.15 5.78 56838.49 88888.00 2018-05-10 03:06:11.413 130 11307.17 6.25 56843.02 88888.00 2018-05-10 03:06:11.913 130 11307.12 6.66 56847.38 88888.00 2018-05-10 03:06:12.413 130 11306.99 7.09 56851.50 88888.00 2018-05-10 03:06:12.913 130 11306.88 7.49 56855.51 88888.00 2018-05-10 03:06:13.413 130 11306.73 7.90 56859.27 88888.00 2018-05-10 03:06:13.913 130 11306.48 8.30 56862.93 88888.00 2018-05-10 03:06:14.413 130 11306.26 8.65 56866.45 88888.00 2018-05-10 03:06:14.913 130 11305.95 8.97 56869.74 88888.00 2018-05-10 03:06:15.413 130 11305.54 9.24 56872.83 88888.00 2018-05-10 03:06:15.913 130 11305.14 9.50 56875.77 88888.00 2018-05-10 03:06:16.413 130 11304.67 9.71 56878.66 88888.00 2018-05-10 03:06:16.913 130 11304.07 9.89 56881.37 88888.00 2018-05-10 03:06:17.413 130 11303.53 10.09 56883.97 88888.00 2018-05-10 03:06:17.913 130 11303.03 10.22 56886.45 88888.00 2018-05-10 03:06:18.413 130 11302.44 10.34 56888.86 88888.00 2018-05-10 03:06:18.913 130 11301.85 10.45 56891.25 88888.00 2018-05-10 03:06:19.413 130 11301.25 10.55 56893.45 88888.00 2018-05-10 03:06:19.913 130 11300.68 10.62 56895.47 88888.00 2018-05-10 03:06:20.413 130 11300.08 10.73 56897.51 88888.00 2018-05-10 03:06:20.913 130 11299.50 10.74 56899.43 88888.00 2018-05-10 03:06:21.413 130 11298.86 10.68 56901.23 88888.00 2018-05-10 03:06:21.913 130 11298.14 10.64 56902.99 88888.00 2018-05-10 03:06:22.413 130 11297.54 10.64 56904.60 88888.00 2018-05-10 03:06:22.913 130 11296.86 10.55 56906.12 88888.00 2018-05-10 03:06:23.413 130 11296.08 10.50 56907.56 88888.00 2018-05-10 03:06:23.913 130 11295.42 10.45 56908.89 88888.00 2018-05-10 03:06:24.413 130 11294.72 10.42 56910.13 88888.00 2018-05-10 03:06:24.913 130 11293.89 10.35 56911.22 88888.00 2018-05-10 03:06:25.413 130 11293.13 10.35 56912.16 88888.00 2018-05-10 03:06:25.913 130 11292.37 10.33 56913.07 88888.00 2018-05-10 03:06:26.413 130 11291.49 10.29 56913.86 88888.00 2018-05-10 03:06:26.913 130 11290.67 10.32 56914.37 88888.00 2018-05-10 03:06:27.413 130 11289.99 10.22 56914.74 88888.00 2018-05-10 03:06:27.913 130 11289.35 10.19 56914.91 88888.00 2018-05-10 03:06:28.413 130 11288.75 10.18 56914.86 88888.00 2018-05-10 03:06:28.913 130 11288.33 10.16 56914.68 88888.00 2018-05-10 03:06:29.413 130 11287.83 10.08 56914.23 88888.00 2018-05-10 03:06:29.913 130 11287.39 9.93 56913.63 88888.00 2018-05-10 03:06:30.413 130 11287.15 9.74 56912.72 88888.00 2018-05-10 03:06:30.913 130 11286.92 9.45 56911.55 88888.00 2018-05-10 03:06:31.413 130 11286.67 9.17 56910.30 88888.00 2018-05-10 03:06:31.913 130 11286.53 8.93 56908.88 88888.00 2018-05-10 03:06:32.413 130 11286.45 8.60 56907.30 88888.00 2018-05-10 03:06:32.913 130 11286.24 8.22 56905.54 88888.00 2018-05-10 03:06:33.413 130 11286.14 7.84 56903.74 88888.00 2018-05-10 03:06:33.913 130 11286.00 7.46 56901.89 88888.00 2018-05-10 03:06:34.413 130 11285.68 7.03 56899.98 88888.00 2018-05-10 03:06:34.913 130 11285.37 6.69 56898.06 88888.00 2018-05-10 03:06:35.413 130 11285.07 6.35 56896.06 88888.00 2018-05-10 03:06:35.913 130 11284.72 5.96 56894.18 88888.00 2018-05-10 03:06:36.413 130 11284.29 5.57 56892.35 88888.00 2018-05-10 03:06:37.413 130 11283.47 4.91 56888.75 88888.00 2018-05-10 03:06:37.913 130 11282.97 4.55 56886.92 88888.00 2018-05-10 03:06:38.413 130 11282.49 4.22 56885.06 88888.00 2018-05-10 03:06:38.913 130 11281.97 3.92 56883.24 88888.00 2018-05-10 03:06:39.413 130 11281.37 3.61 56881.56 88888.00 2018-05-10 03:06:39.913 130 11280.81 3.29 56879.90 88888.00 2018-05-10 03:06:40.413 130 11280.32 2.98 56878.14 88888.00 2018-05-10 03:06:40.913 130 11279.83 2.70 56876.37 88888.00 2018-05-10 03:06:41.413 130 11279.42 2.45 56874.68 88888.00 2018-05-10 03:06:41.913 130 11279.05 2.24 56872.97 88888.00 2018-05-10 03:06:42.413 130 11278.60 1.83 56871.33 88888.00 2018-05-10 03:06:42.913 130 11278.32 1.78 56869.56 88888.00 2018-05-10 03:06:43.413 130 11278.22 1.55 56867.75 88888.00 2018-05-10 03:06:43.913 130 11278.11 1.27 56865.99 88888.00 2018-05-10 03:06:44.413 130 11278.05 1.37 56864.23 88888.00 2018-05-10 03:06:44.913 130 11278.04 1.09 56862.53 88888.00 2018-05-10 03:06:45.413 130 11278.05 0.77 56860.82 88888.00 2018-05-10 03:06:45.913 130 11278.19 0.98 56859.16 88888.00 2018-05-10 03:06:46.413 130 11278.32 1.08 56857.44 88888.00 2018-05-10 03:06:46.913 130 11278.33 0.87 56855.76 88888.00 2018-05-10 03:06:47.413 130 11278.39 0.62 56854.21 88888.00 2018-05-10 03:06:47.913 130 11278.51 0.73 56852.81 88888.00 2018-05-10 03:06:48.413 130 11278.65 1.21 56851.40 88888.00 2018-05-10 03:06:48.913 130 11278.70 1.27 56850.15 88888.00 2018-05-10 03:06:49.413 130 11278.81 1.29 56848.88 88888.00 2018-05-10 03:06:49.913 130 11278.99 1.72 56847.68 88888.00 2018-05-10 03:06:50.413 130 11279.05 1.77 56846.46 88888.00 2018-05-10 03:06:50.913 130 11279.17 2.13 56845.24 88888.00 2018-05-10 03:06:51.413 130 11279.36 2.46 56844.13 88888.00 2018-05-10 03:06:51.913 130 11279.42 2.81 56842.95 88888.00 2018-05-10 03:06:52.413 130 11279.40 3.08 56841.74 88888.00 2018-05-10 03:06:52.913 130 11279.41 3.39 56840.43 88888.00 2018-05-10 03:06:53.413 130 11279.37 3.63 56839.15 88888.00 2018-05-10 03:06:53.913 130 11279.42 3.86 56837.72 88888.00 2018-05-10 03:06:54.413 130 11279.52 4.10 56836.26 88888.00 2018-05-10 03:06:54.913 130 11279.52 4.35 56834.82 88888.00 2018-05-10 03:06:55.413 130 11279.50 4.61 56833.29 88888.00 2018-05-10 03:06:55.913 130 11279.57 4.90 56831.57 88888.00 2018-05-10 03:06:56.413 130 11279.52 5.17 56829.83 88888.00 2018-05-10 03:06:56.913 130 11279.44 5.44 56828.04 88888.00 2018-05-10 03:06:57.413 130 11279.48 5.76 56826.14 88888.00 2018-05-10 03:06:57.913 130 11279.54 6.08 56824.11 88888.00 2018-05-10 03:06:58.413 130 11279.51 6.35 56821.96 88888.00 2018-05-10 03:06:58.913 130 11279.54 6.65 56819.67 88888.00 2018-05-10 03:06:59.413 130 11279.57 6.95 56817.32 88888.00 2018-05-10 03:06:59.913 130 11279.55 7.28 56814.91 88888.00 2018-05-10 03:07:00.413 130 11279.59 7.63 56812.38 88888.00 2018-05-10 03:07:00.913 130 11279.76 8.01 56809.75 88888.00 2018-05-10 03:07:01.413 130 11279.83 8.32 56807.09 88888.00 2018-05-10 03:07:01.913 130 11279.83 8.66 56804.33 88888.00 2018-05-10 03:07:02.413 130 11279.91 9.02 56801.47 88888.00 2018-05-10 03:07:02.913 130 11280.00 9.32 56798.58 88888.00 2018-05-10 03:07:03.413 130 11280.03 9.65 56795.65 88888.00 2018-05-10 03:07:03.913 130 11280.16 9.94 56792.64 88888.00 2018-05-10 03:07:04.413 130 11280.23 10.18 56789.58 88888.00 2018-05-10 03:07:04.913 130 11280.26 10.39 56786.49 88888.00 2018-05-10 03:07:05.413 130 11280.32 10.61 56783.45 88888.00 2018-05-10 03:07:05.913 130 11280.47 10.80 56780.32 88888.00 2018-05-10 03:07:06.413 130 11280.55 10.98 56777.18 88888.00 2018-05-10 03:07:06.913 130 11280.68 11.18 56774.13 88888.00 2018-05-10 03:07:07.413 130 11280.87 11.30 56771.03 88888.00 2018-05-10 03:07:07.913 130 11280.91 11.37 56767.89 88888.00 2018-05-10 03:07:08.413 130 11280.95 11.48 56764.86 88888.00 2018-05-10 03:07:08.913 130 11281.06 11.56 56761.93 88888.00 2018-05-10 03:07:09.413 130 11281.11 11.68 56759.09 88888.00 2018-05-10 03:07:09.913 130 11281.13 11.83 56756.33 88888.00 2018-05-10 03:07:10.413 130 11281.22 11.90 56753.59 88888.00 2018-05-10 03:07:10.913 130 11281.28 11.96 56750.88 88888.00 2018-05-10 03:07:11.413 130 11281.28 12.03 56748.26 88888.00 2018-05-10 03:07:11.913 130 11281.31 12.12 56745.71 88888.00 2018-05-10 03:07:12.413 130 11281.36 12.23 56743.14 88888.00 2018-05-10 03:07:12.913 130 11281.36 12.31 56740.58 88888.00 2018-05-10 03:07:13.413 130 11281.41 12.43 56738.17 88888.00 2018-05-10 03:07:13.913 130 11281.46 12.57 56735.84 88888.00 2018-05-10 03:07:14.413 130 11281.48 12.74 56733.54 88888.00 2018-05-10 03:07:14.913 130 11281.57 12.99 56731.42 88888.00 2018-05-10 03:07:15.413 130 11281.83 13.18 56729.35 88888.00 2018-05-10 03:07:15.913 130 11281.99 13.42 56727.32 88888.00 2018-05-10 03:07:16.413 130 11282.16 13.79 56725.46 88888.00 2018-05-10 03:07:16.913 130 11282.35 14.26 56723.70 88888.00 2018-05-10 03:07:17.413 130 11282.46 14.64 56722.03 88888.00 2018-05-10 03:07:17.913 130 11282.56 15.05 56720.37 88888.00 2018-05-10 03:07:18.913 130 11282.82 15.83 56717.26 88888.00 2018-05-10 03:07:19.413 130 11282.95 16.31 56715.84 88888.00 2018-05-10 03:07:19.913 130 11283.02 16.79 56714.48 88888.00 2018-05-10 03:07:20.413 130 11283.04 17.26 56713.04 88888.00 2018-05-10 03:07:20.913 130 11282.97 17.66 56711.69 88888.00 2018-05-10 03:07:21.413 130 11282.92 18.07 56710.33 88888.00 2018-05-10 03:07:21.913 130 11282.85 18.41 56709.01 88888.00 2018-05-10 03:07:22.413 130 11282.77 18.76 56707.69 88888.00 2018-05-10 03:07:22.913 130 11282.76 19.11 56706.30 88888.00 2018-05-10 03:07:23.413 130 11282.84 19.38 56704.79 88888.00 2018-05-10 03:07:23.913 130 11282.89 19.59 56703.29 88888.00 2018-05-10 03:07:24.413 130 11282.96 19.87 56701.85 88888.00 2018-05-10 03:07:24.913 130 11283.10 20.27 56700.62 88888.00 2018-05-10 03:07:25.413 130 11283.25 20.54 56699.38 88888.00 2018-05-10 03:07:25.913 130 11283.43 20.81 56698.03 88888.00 2018-05-10 03:07:26.413 130 11283.69 21.16 56696.69 88888.00 2018-05-10 03:07:26.913 130 11283.93 21.51 56695.55 88888.00 2018-05-10 03:07:27.413 130 11284.22 21.90 56694.51 88888.00 2018-05-10 03:07:27.913 130 11284.65 22.33 56693.49 88888.00 2018-05-10 03:07:28.413 130 11285.14 22.73 56692.47 88888.00 2018-05-10 03:07:28.913 130 11285.54 23.13 56691.56 88888.00 2018-05-10 03:07:29.413 130 11286.00 23.53 56690.68 88888.00 2018-05-10 03:07:29.913 130 11286.49 23.92 56689.91 88888.00 2018-05-10 03:07:30.413 130 11286.88 24.29 56689.23 88888.00 2018-05-10 03:07:30.913 130 11287.37 24.77 56688.61 88888.00 2018-05-10 03:07:31.413 130 11287.99 25.28 56688.09 88888.00 2018-05-10 03:07:31.913 130 11288.46 25.69 56687.62 88888.00 2018-05-10 03:07:32.413 130 11288.87 26.10 56687.19 88888.00 2018-05-10 03:07:32.913 130 11289.40 26.53 56686.79 88888.00 2018-05-10 03:07:33.413 130 11289.93 27.00 56686.35 88888.00 2018-05-10 03:07:33.913 130 11290.39 27.53 56686.03 88888.00 2018-05-10 03:07:34.413 130 11290.87 28.15 56685.91 88888.00 2018-05-10 03:07:34.913 130 11291.35 28.77 56685.78 88888.00 2018-05-10 03:07:35.413 130 11291.79 29.33 56685.61 88888.00 2018-05-10 03:07:35.913 130 11292.29 29.88 56685.42 88888.00 2018-05-10 03:07:36.913 130 11293.25 30.91 56685.14 88888.00 2018-05-10 03:07:37.413 130 11293.67 31.40 56685.01 88888.00 2018-05-10 03:07:37.913 130 11294.16 31.89 56684.91 88888.00 2018-05-10 03:07:38.413 130 11294.55 32.36 56684.95 88888.00 2018-05-10 03:07:38.913 130 11294.92 32.85 56685.02 88888.00 2018-05-10 03:07:39.413 130 11295.35 33.27 56685.09 88888.00 2018-05-10 03:07:39.913 130 11295.74 33.67 56685.21 88888.00 2018-05-10 03:07:40.413 130 11296.15 34.06 56685.35 88888.00 2018-05-10 03:07:40.913 130 11296.57 34.50 56685.70 88888.00 2018-05-10 03:07:41.413 130 11296.87 34.96 56686.12 88888.00 2018-05-10 03:07:41.913 130 11297.17 35.43 56686.50 88888.00 2018-05-10 03:07:42.413 130 11297.46 35.96 56686.93 88888.00 2018-05-10 03:07:42.913 130 11297.72 36.38 56687.38 88888.00 2018-05-10 03:07:43.413 130 11297.90 36.79 56687.97 88888.00 2018-05-10 03:07:43.913 130 11298.10 37.26 56688.63 88888.00 2018-05-10 03:07:44.413 130 11298.26 37.69 56689.30 88888.00 2018-05-10 03:07:44.913 130 11298.32 38.08 56690.01 88888.00 2018-05-10 03:07:45.413 130 11298.41 38.62 56690.88 88888.00 2018-05-10 03:07:45.913 130 11298.56 39.20 56691.96 88888.00 2018-05-10 03:07:46.413 130 11298.63 39.79 56693.02 88888.00 2018-05-10 03:07:46.913 130 11298.69 40.38 56694.13 88888.00 2018-05-10 03:07:47.413 130 11298.80 40.94 56695.29 88888.00 2018-05-10 03:07:47.913 130 11298.73 41.49 56696.52 88888.00 2018-05-10 03:07:48.413 130 11298.77 42.09 56697.89 88888.00 2018-05-10 03:07:48.913 130 11298.85 42.66 56699.18 88888.00 2018-05-10 03:07:49.413 130 11298.87 43.26 56700.49 88888.00 2018-05-10 03:07:50.413 130 11299.06 44.38 56703.10 88888.00 2018-05-10 03:07:50.913 130 11299.27 44.82 56704.33 88888.00 2018-05-10 03:07:51.413 130 11299.43 45.28 56705.53 88888.00 2018-05-10 03:07:51.913 130 11299.56 45.72 56706.80 88888.00 2018-05-10 03:07:52.413 130 11299.70 46.21 56708.08 88888.00 2018-05-10 03:07:52.913 130 11299.83 46.62 56709.35 88888.00 2018-05-10 03:07:53.413 130 11300.01 47.02 56710.61 88888.00 2018-05-10 03:07:53.913 130 11300.24 47.47 56711.91 88888.00 2018-05-10 03:07:54.413 130 11300.32 47.84 56713.21 88888.00 2018-05-10 03:07:54.913 130 11300.39 48.19 56714.56 88888.00 2018-05-10 03:07:55.413 130 11300.48 48.51 56715.94 88888.00 2018-05-10 03:07:55.913 130 11300.47 48.84 56717.31 88888.00 2018-05-10 03:07:56.413 130 11300.48 49.21 56718.86 88888.00 2018-05-10 03:07:56.913 130 11300.56 49.57 56720.45 88888.00 2018-05-10 03:07:57.413 130 11300.63 49.91 56722.09 88888.00 2018-05-10 03:07:57.913 130 11300.71 50.23 56723.63 88888.00 2018-05-10 03:07:58.413 130 11300.84 50.54 56725.14 88888.00 2018-05-10 03:07:58.913 130 11300.96 50.86 56726.80 88888.00 2018-05-10 03:07:59.404 130 11300.99 51.22 56728.54 88888.00 2018-05-10 03:07:59.904 130 11301.13 51.63 56730.26 88888.00 2018-05-10 03:08:00.404 130 11301.37 51.98 56732.02 88888.00 2018-05-10 03:08:00.904 130 11301.51 52.25 56733.68 88888.00 2018-05-10 03:08:01.404 130 11301.70 52.53 56735.39 88888.00 2018-05-10 03:08:01.904 130 11302.00 52.78 56737.09 88888.00 2018-05-10 03:08:02.404 130 11302.17 53.02 56738.88 88888.00 2018-05-10 03:08:02.904 130 11302.44 53.28 56740.62 88888.00 2018-05-10 03:08:03.404 130 11302.70 53.45 56742.33 88888.00 2018-05-10 03:08:03.904 130 11303.02 53.58 56744.06 88888.00 2018-05-10 03:08:04.404 130 11303.34 53.74 56745.86 88888.00 2018-05-10 03:08:04.904 130 11303.75 53.89 56747.71 88888.00 2018-05-10 03:08:05.404 130 11304.12 54.08 56749.54 88888.00 2018-05-10 03:08:05.904 130 11304.52 54.26 56751.37 88888.00 2018-05-10 03:08:06.404 130 11304.99 54.38 56753.16 88888.00 2018-05-10 03:08:06.904 130 11305.54 54.54 56754.92 88888.00 2018-05-10 03:08:07.404 130 11306.02 54.70 56756.77 88888.00 2018-05-10 03:08:07.904 130 11306.55 54.79 56758.62 88888.00 2018-05-10 03:08:08.404 130 11307.10 54.82 56760.35 88888.00 2018-05-10 03:08:08.904 130 11307.65 54.90 56762.05 88888.00 2018-05-10 03:08:09.404 130 11308.28 55.01 56763.77 88888.00 2018-05-10 03:08:09.904 130 11308.93 55.12 56765.50 88888.00 2018-05-10 03:08:10.404 130 11309.54 55.19 56767.15 88888.00 2018-05-10 03:08:10.904 130 11310.16 55.29 56768.93 88888.00 2018-05-10 03:08:11.404 130 11310.85 55.46 56770.69 88888.00 2018-05-10 03:08:11.904 130 11311.51 55.63 56772.46 88888.00 2018-05-10 03:08:12.404 130 11312.13 55.84 56774.15 88888.00 2018-05-10 03:08:12.904 130 11312.85 56.05 56775.78 88888.00 2018-05-10 03:08:13.404 130 11313.49 56.19 56777.34 88888.00 2018-05-10 03:08:13.904 130 11314.10 56.40 56778.99 88888.00 2018-05-10 03:08:14.404 130 11314.73 56.69 56780.61 88888.00 2018-05-10 03:08:14.904 130 11315.42 56.95 56782.18 88888.00 2018-05-10 03:08:15.404 130 11316.06 57.16 56783.66 88888.00 2018-05-10 03:08:15.904 130 11316.75 57.39 56785.09 88888.00 2018-05-10 03:08:16.404 130 11317.38 57.55 56786.38 88888.00 2018-05-10 03:08:16.904 130 11317.92 57.62 56787.56 88888.00 2018-05-10 03:08:17.404 130 11318.53 57.63 56788.61 88888.00 2018-05-10 03:08:17.904 130 11319.13 57.66 56789.59 88888.00 2018-05-10 03:08:18.404 130 11319.65 57.60 56790.47 88888.00 2018-05-10 03:08:18.904 130 11320.16 57.47 56791.28 88888.00 2018-05-10 03:08:19.404 130 11320.75 57.34 56792.03 88888.00 2018-05-10 03:08:19.904 130 11321.25 57.17 56792.67 88888.00 2018-05-10 03:08:20.404 130 11321.80 56.96 56793.38 88888.00 2018-05-10 03:08:20.904 130 11322.34 56.76 56794.06 88888.00 2018-05-10 03:08:21.404 130 11322.72 56.54 56794.65 88888.00 2018-05-10 03:08:21.904 130 11323.13 56.28 56795.23 88888.00 2018-05-10 03:08:22.404 130 11323.62 56.04 56795.80 88888.00 2018-05-10 03:08:22.904 130 11324.05 55.78 56796.30 88888.00 2018-05-10 03:08:23.404 130 11324.43 55.46 56796.78 88888.00 2018-05-10 03:08:23.904 130 11324.81 55.12 56797.19 88888.00 2018-05-10 03:08:24.404 130 11325.16 54.76 56797.52 88888.00 2018-05-10 03:08:24.904 130 11325.43 54.35 56797.87 88888.00 2018-05-10 03:08:25.404 130 11325.80 53.97 56798.18 88888.00 2018-05-10 03:08:25.904 130 11326.06 53.56 56798.48 88888.00 2018-05-10 03:08:26.404 130 11326.24 53.22 56798.76 88888.00 2018-05-10 03:08:26.904 130 11326.42 52.94 56799.15 88888.00 2018-05-10 03:08:27.404 130 11326.65 52.66 56799.52 88888.00 2018-05-10 03:08:27.904 130 11326.81 52.33 56799.79 88888.00 2018-05-10 03:08:28.404 130 11327.07 52.04 56800.20 88888.00 2018-05-10 03:08:28.904 130 11327.39 51.76 56800.50 88888.00 2018-05-10 03:08:29.404 130 11327.58 51.42 56800.76 88888.00 2018-05-10 03:08:29.904 130 11327.78 51.14 56801.11 88888.00 2018-05-10 03:08:30.404 130 11328.11 50.90 56801.45 88888.00 2018-05-10 03:08:30.904 130 11328.30 50.69 56801.76 88888.00 2018-05-10 03:08:31.404 130 11328.42 50.48 56802.14 88888.00 2018-05-10 03:08:31.904 130 11328.65 50.33 56802.43 88888.00 2018-05-10 03:08:32.404 130 11328.88 50.20 56802.65 88888.00 2018-05-10 03:08:32.904 130 11329.05 50.05 56802.97 88888.00 2018-05-10 03:08:33.404 130 11329.25 49.92 56803.25 88888.00 2018-05-10 03:08:33.904 130 11329.50 49.85 56803.49 88888.00 2018-05-10 03:08:34.404 130 11329.69 49.75 56803.74 88888.00 2018-05-10 03:08:34.904 130 11329.89 49.59 56803.95 88888.00 2018-05-10 03:08:35.404 130 11330.11 49.43 56804.07 88888.00 2018-05-10 03:08:35.904 130 11330.29 49.21 56804.23 88888.00 2018-05-10 03:08:36.404 130 11330.47 49.09 56804.41 88888.00 2018-05-10 03:08:36.904 130 11330.66 48.96 56804.49 88888.00 2018-05-10 03:08:37.404 130 11330.84 48.79 56804.58 88888.00 2018-05-10 03:08:37.904 130 11331.03 48.65 56804.63 88888.00 2018-05-10 03:08:38.404 130 11331.28 48.53 56804.65 88888.00 2018-05-10 03:08:38.904 130 11331.60 48.44 56804.63 88888.00 2018-05-10 03:08:39.404 130 11332.00 48.35 56804.63 88888.00 2018-05-10 03:08:39.904 130 11332.35 48.23 56804.52 88888.00 2018-05-10 03:08:40.404 130 11332.71 48.07 56804.40 88888.00 2018-05-10 03:08:40.904 130 11333.15 47.90 56804.34 88888.00 2018-05-10 03:08:41.904 130 11334.13 47.69 56804.10 88888.00 2018-05-10 03:08:42.404 130 11334.58 47.60 56803.96 88888.00 2018-05-10 03:08:42.904 130 11335.07 47.53 56803.94 88888.00 2018-05-10 03:08:43.404 130 11335.53 47.39 56803.96 88888.00 2018-05-10 03:08:43.904 130 11335.94 47.27 56803.93 88888.00 2018-05-10 03:08:44.404 130 11336.40 47.20 56803.84 88888.00 2018-05-10 03:08:44.904 130 11336.91 47.10 56803.76 88888.00 2018-05-10 03:08:45.404 130 11337.46 47.00 56803.71 88888.00 2018-05-10 03:08:45.904 130 11337.99 46.99 56803.70 88888.00 2018-05-10 03:08:46.404 130 11338.61 46.93 56803.72 88888.00 2018-05-10 03:08:46.904 130 11339.18 46.83 56803.74 88888.00 2018-05-10 03:08:47.404 130 11339.74 46.73 56803.77 88888.00 2018-05-10 03:08:47.904 130 11340.36 46.65 56803.78 88888.00 2018-05-10 03:08:48.404 130 11340.91 46.53 56803.83 88888.00 2018-05-10 03:08:48.904 130 11341.41 46.44 56803.89 88888.00 2018-05-10 03:08:49.404 130 11342.02 46.38 56804.00 88888.00 2018-05-10 03:08:49.904 130 11342.62 46.30 56804.14 88888.00 2018-05-10 03:08:50.404 130 11343.09 46.23 56804.18 88888.00 2018-05-10 03:08:50.904 130 11343.59 46.20 56804.26 88888.00 2018-05-10 03:08:51.904 130 11344.53 46.06 56804.46 88888.00 2018-05-10 03:08:52.404 130 11344.94 46.04 56804.55 88888.00 2018-05-10 03:08:52.904 130 11345.45 45.99 56804.65 88888.00 2018-05-10 03:08:53.404 130 11345.80 45.87 56804.70 88888.00 2018-05-10 03:08:53.904 130 11346.06 45.83 56804.77 88888.00 2018-05-10 03:08:54.404 130 11346.47 45.71 56804.81 88888.00 2018-05-10 03:08:54.904 130 11346.87 45.59 56804.86 88888.00 2018-05-10 03:08:55.404 130 11347.19 45.51 56804.85 88888.00 2018-05-10 03:08:55.904 130 11347.65 45.37 56804.78 88888.00 2018-05-10 03:08:56.404 130 11348.10 45.26 56804.63 88888.00 2018-05-10 03:08:56.904 130 11348.48 45.18 56804.49 88888.00 2018-05-10 03:08:57.404 130 11348.90 45.10 56804.33 88888.00 2018-05-10 03:08:57.904 130 11349.39 44.92 56804.18 88888.00 2018-05-10 03:08:58.404 130 11349.83 44.78 56804.00 88888.00 2018-05-10 03:08:58.904 130 11350.25 44.69 56803.69 88888.00 2018-05-10 03:08:59.904 130 11351.26 44.54 56803.17 88888.00 2018-05-10 03:09:00.404 130 11351.70 44.48 56802.94 88888.00 2018-05-10 03:09:00.904 130 11352.17 44.42 56802.71 88888.00 2018-05-10 03:09:01.404 130 11352.53 44.29 56802.42 88888.00 2018-05-10 03:09:01.904 130 11352.95 44.15 56802.11 88888.00 2018-05-10 03:09:02.404 130 11353.30 44.08 56801.76 88888.00 2018-05-10 03:09:02.904 130 11353.62 43.97 56801.34 88888.00 2018-05-10 03:09:03.404 130 11353.84 43.90 56801.05 88888.00 2018-05-10 03:09:03.904 130 11354.03 43.79 56800.63 88888.00 2018-05-10 03:09:04.404 130 11354.21 43.66 56800.21 88888.00 2018-05-10 03:09:04.904 130 11354.34 43.56 56799.76 88888.00 2018-05-10 03:09:05.404 130 11354.47 43.45 56799.33 88888.00 2018-05-10 03:09:05.904 130 11354.53 43.36 56798.96 88888.00 2018-05-10 03:09:06.404 130 11354.60 43.26 56798.49 88888.00 2018-05-10 03:09:06.904 130 11354.68 43.18 56798.10 88888.00 2018-05-10 03:09:07.404 130 11354.80 43.12 56797.70 88888.00 2018-05-10 03:09:07.904 130 11354.78 43.04 56797.39 88888.00 2018-05-10 03:09:08.404 130 11354.76 42.93 56797.04 88888.00 2018-05-10 03:09:08.904 130 11354.91 42.81 56796.68 88888.00 2018-05-10 03:09:09.404 130 11354.88 42.72 56796.36 88888.00 2018-05-10 03:09:09.904 130 11354.87 42.68 56796.01 88888.00 2018-05-10 03:09:10.404 130 11354.94 42.60 56795.72 88888.00 2018-05-10 03:09:10.904 130 11355.00 42.51 56795.49 88888.00 2018-05-10 03:09:11.404 130 11354.97 42.45 56795.22 88888.00 2018-05-10 03:09:11.904 130 11355.04 42.43 56794.98 88888.00 2018-05-10 03:09:12.404 130 11355.15 42.45 56794.65 88888.00 2018-05-10 03:09:12.904 130 11355.19 42.43 56794.36 88888.00 2018-05-10 03:09:13.404 130 11355.28 42.43 56794.09 88888.00 2018-05-10 03:09:13.904 130 11355.28 42.43 56793.89 88888.00 2018-05-10 03:09:14.404 130 11355.25 42.46 56793.64 88888.00 2018-05-10 03:09:14.904 130 11355.31 42.49 56793.43 88888.00 2018-05-10 03:09:15.404 130 11355.46 42.51 56793.22 88888.00 2018-05-10 03:09:15.904 130 11355.44 42.46 56793.02 88888.00 2018-05-10 03:09:16.404 130 11355.38 42.42 56792.92 88888.00 2018-05-10 03:09:16.904 130 11355.44 42.34 56792.83 88888.00 2018-05-10 03:09:17.404 130 11355.39 42.31 56792.70 88888.00 2018-05-10 03:09:17.904 130 11355.29 42.31 56792.65 88888.00 2018-05-10 03:09:18.404 130 11355.29 42.34 56792.67 88888.00 2018-05-10 03:09:18.904 130 11355.24 42.31 56792.68 88888.00 2018-05-10 03:09:19.404 130 11355.15 42.31 56792.71 88888.00 2018-05-10 03:09:19.904 130 11355.12 42.38 56792.86 88888.00 2018-05-10 03:09:20.404 130 11355.18 42.47 56793.05 88888.00 2018-05-10 03:09:20.904 130 11355.17 42.51 56793.14 88888.00 2018-05-10 03:09:21.404 130 11355.22 42.60 56793.30 88888.00 2018-05-10 03:09:21.904 130 11355.31 42.70 56793.48 88888.00 2018-05-10 03:09:22.404 130 11355.32 42.83 56793.66 88888.00 2018-05-10 03:09:23.404 130 11355.49 43.02 56794.14 88888.00 2018-05-10 03:09:23.904 130 11355.53 43.13 56794.34 88888.00 2018-05-10 03:09:24.404 130 11355.58 43.29 56794.53 88888.00 2018-05-10 03:09:24.904 130 11355.61 43.46 56794.78 88888.00 2018-05-10 03:09:25.404 130 11355.66 43.56 56795.08 88888.00 2018-05-10 03:09:25.904 130 11355.67 43.67 56795.33 88888.00 2018-05-10 03:09:26.404 130 11355.78 43.76 56795.54 88888.00 2018-05-10 03:09:26.904 130 11355.78 43.86 56795.75 88888.00 2018-05-10 03:09:27.404 130 11355.71 43.97 56796.01 88888.00 2018-05-10 03:09:27.904 130 11355.73 44.08 56796.29 88888.00 2018-05-10 03:09:28.404 130 11355.77 44.16 56796.53 88888.00 2018-05-10 03:09:28.904 130 11355.67 44.28 56796.77 88888.00 2018-05-10 03:09:29.404 130 11355.74 44.38 56797.03 88888.00 2018-05-10 03:09:29.904 130 11355.77 44.49 56797.34 88888.00 2018-05-10 03:09:30.404 130 11355.72 44.57 56797.67 88888.00 2018-05-10 03:09:30.904 130 11355.74 44.72 56798.06 88888.00 2018-05-10 03:09:31.404 130 11355.84 44.87 56798.42 88888.00 2018-05-10 03:09:31.904 130 11355.82 44.96 56798.75 88888.00 2018-05-10 03:09:32.404 130 11355.92 45.12 56799.16 88888.00 2018-05-10 03:09:32.904 130 11356.09 45.28 56799.61 88888.00 2018-05-10 03:09:33.404 130 11356.20 45.42 56799.99 88888.00 2018-05-10 03:09:33.904 130 11356.35 45.59 56800.30 88888.00 2018-05-10 03:09:34.404 130 11356.63 45.77 56800.57 88888.00 2018-05-10 03:09:34.904 130 11356.84 45.96 56800.87 88888.00 2018-05-10 03:09:35.404 130 11357.04 46.15 56801.18 88888.00 2018-05-10 03:09:35.904 130 11357.37 46.39 56801.51 88888.00 2018-05-10 03:09:36.404 130 11357.75 46.57 56801.79 88888.00 2018-05-10 03:09:36.904 130 11358.06 46.72 56802.10 88888.00 2018-05-10 03:09:37.404 130 11358.49 46.92 56802.32 88888.00 2018-05-10 03:09:37.904 130 11358.92 47.07 56802.53 88888.00 2018-05-10 03:09:38.404 130 11359.41 47.25 56802.64 88888.00 2018-05-10 03:09:38.904 130 11359.88 47.36 56802.72 88888.00 2018-05-10 03:09:39.404 130 11360.38 47.44 56802.78 88888.00 2018-05-10 03:09:39.904 130 11360.84 47.54 56802.80 88888.00 2018-05-10 03:09:40.404 130 11361.37 47.62 56802.75 88888.00 2018-05-10 03:09:40.904 130 11362.06 47.71 56802.67 88888.00 2018-05-10 03:09:41.404 130 11362.66 47.78 56802.53 88888.00 2018-05-10 03:09:41.904 130 11363.27 47.80 56802.30 88888.00 2018-05-10 03:09:42.404 130 11364.06 47.85 56802.03 88888.00 2018-05-10 03:09:42.904 130 11364.75 47.92 56801.81 88888.00 2018-05-10 03:09:43.404 130 11365.44 48.00 56801.57 88888.00 2018-05-10 03:09:43.904 130 11366.21 48.18 56801.33 88888.00 2018-05-10 03:09:44.404 130 11367.00 48.32 56801.08 88888.00 2018-05-10 03:09:44.904 130 11367.74 48.42 56800.76 88888.00 2018-05-10 03:09:45.404 130 11368.54 48.52 56800.46 88888.00 2018-05-10 03:09:45.904 130 11369.37 48.62 56800.11 88888.00 2018-05-10 03:09:46.404 130 11370.15 48.73 56799.77 88888.00 2018-05-10 03:09:46.904 130 11370.97 48.79 56799.37 88888.00 2018-05-10 03:09:47.404 130 11371.82 48.90 56799.06 88888.00 2018-05-10 03:09:47.904 130 11372.56 49.00 56798.70 88888.00 2018-05-10 03:09:48.404 130 11373.33 49.19 56798.37 88888.00 2018-05-10 03:09:48.904 130 11374.21 49.37 56798.02 88888.00 2018-05-10 03:09:49.404 130 11374.99 49.51 56797.55 88888.00 2018-05-10 03:09:49.904 130 11375.76 49.65 56797.07 88888.00 2018-05-10 03:09:50.404 130 11376.58 49.82 56796.59 88888.00 2018-05-10 03:09:50.904 130 11377.40 49.94 56796.03 88888.00 2018-05-10 03:09:51.404 130 11378.04 50.07 56795.36 88888.00 2018-05-10 03:09:51.904 130 11378.74 50.21 56794.64 88888.00 2018-05-10 03:09:52.404 130 11379.41 50.32 56793.92 88888.00 2018-05-10 03:09:52.904 130 11379.97 50.34 56793.10 88888.00 2018-05-10 03:09:53.404 130 11380.49 50.38 56792.32 88888.00 2018-05-10 03:09:53.904 130 11381.13 50.40 56791.58 88888.00 2018-05-10 03:09:54.404 130 11381.70 50.41 56790.81 88888.00 2018-05-10 03:09:54.904 130 11382.27 50.43 56790.07 88888.00 2018-05-10 03:09:55.404 130 11382.91 50.50 56789.29 88888.00 2018-05-10 03:09:55.904 130 11383.57 50.55 56788.46 88888.00 2018-05-10 03:09:56.404 130 11384.20 50.62 56787.69 88888.00 2018-05-10 03:09:56.904 130 11384.83 50.74 56786.85 88888.00 2018-05-10 03:09:57.404 130 11385.51 50.87 56786.04 88888.00 2018-05-10 03:09:57.904 130 11386.23 50.98 56785.33 88888.00 2018-05-10 03:09:58.405 130 11387.04 51.16 56784.56 88888.00 2018-05-10 03:09:58.905 130 11387.90 51.29 56783.73 88888.00 2018-05-10 03:09:59.405 130 11388.73 51.42 56782.96 88888.00 2018-05-10 03:09:59.905 130 11389.68 51.63 56782.15 88888.00 2018-05-10 03:10:00.405 130 11390.63 51.82 56781.34 88888.00 2018-05-10 03:10:00.905 130 11391.57 52.09 56780.48 88888.00 2018-05-10 03:10:01.405 130 11392.60 52.33 56779.67 88888.00 2018-05-10 03:10:01.905 130 11393.60 52.59 56778.75 88888.00 2018-05-10 03:10:02.405 130 11394.52 52.84 56777.80 88888.00 2018-05-10 03:10:02.905 130 11395.47 53.04 56776.79 88888.00 2018-05-10 03:10:03.405 130 11396.53 53.25 56775.72 88888.00 2018-05-10 03:10:03.905 130 11397.51 53.48 56774.61 88888.00 2018-05-10 03:10:04.405 130 11398.46 53.69 56773.44 88888.00 2018-05-10 03:10:04.905 130 11399.44 53.96 56772.19 88888.00 2018-05-10 03:10:05.405 130 11400.41 54.14 56770.91 88888.00 2018-05-10 03:10:05.905 130 11401.32 54.31 56769.56 88888.00 2018-05-10 03:10:06.405 130 11402.31 54.45 56768.16 88888.00 2018-05-10 03:10:06.905 130 11403.32 54.61 56766.71 88888.00 2018-05-10 03:10:07.405 130 11404.21 54.75 56765.20 88888.00 2018-05-10 03:10:07.905 130 11405.19 54.89 56763.72 88888.00 2018-05-10 03:10:08.405 130 11406.17 54.98 56762.11 88888.00 2018-05-10 03:10:08.905 130 11407.09 55.09 56760.47 88888.00 2018-05-10 03:10:09.405 130 11408.04 55.19 56758.70 88888.00 2018-05-10 03:10:09.905 130 11408.97 55.22 56756.90 88888.00 2018-05-10 03:10:10.405 130 11409.88 55.29 56755.05 88888.00 2018-05-10 03:10:10.905 130 11410.85 55.35 56753.19 88888.00 2018-05-10 03:10:11.405 130 11411.82 55.42 56751.30 88888.00 2018-05-10 03:10:11.905 130 11412.72 55.44 56749.27 88888.00 2018-05-10 03:10:12.405 130 11413.55 55.50 56747.25 88888.00 2018-05-10 03:10:12.905 130 11414.49 55.58 56745.24 88888.00 2018-05-10 03:10:13.405 130 11415.36 55.58 56743.21 88888.00 2018-05-10 03:10:13.905 130 11416.23 55.65 56741.16 88888.00 2018-05-10 03:10:14.405 130 11417.13 55.76 56739.10 88888.00 2018-05-10 03:10:14.905 130 11417.95 55.84 56737.00 88888.00 2018-05-10 03:10:15.405 130 11418.67 55.93 56734.84 88888.00 2018-05-10 03:10:15.905 130 11419.37 56.03 56732.73 88888.00 2018-05-10 03:10:16.405 130 11420.10 56.10 56730.64 88888.00 2018-05-10 03:10:16.905 130 11420.70 56.12 56728.48 88888.00 2018-05-10 03:10:17.405 130 11421.32 56.21 56726.33 88888.00 2018-05-10 03:10:17.905 130 11421.87 56.23 56724.18 88888.00 2018-05-10 03:10:18.405 130 11422.35 56.24 56722.07 88888.00 2018-05-10 03:10:18.905 130 11422.86 56.27 56719.94 88888.00 2018-05-10 03:10:19.405 130 11423.42 56.35 56717.83 88888.00 2018-05-10 03:10:19.905 130 11424.03 56.47 56715.74 88888.00 2018-05-10 03:10:20.405 130 11424.48 56.60 56713.58 88888.00 2018-05-10 03:10:20.905 130 11425.02 56.69 56711.47 88888.00 2018-05-10 03:10:21.405 130 11425.55 56.75 56709.29 88888.00 2018-05-10 03:10:21.905 130 11426.00 56.81 56707.20 88888.00 2018-05-10 03:10:22.405 130 11426.47 56.87 56705.09 88888.00 2018-05-10 03:10:22.905 130 11426.97 56.92 56703.03 88888.00 2018-05-10 03:10:23.405 130 11427.38 56.96 56700.93 88888.00 2018-05-10 03:10:23.905 130 11427.79 57.03 56698.87 88888.00 2018-05-10 03:10:24.405 130 11428.32 57.05 56696.84 88888.00 2018-05-10 03:10:24.905 130 11428.74 57.08 56694.84 88888.00 2018-05-10 03:10:25.405 130 11429.19 57.16 56692.80 88888.00 2018-05-10 03:10:25.905 130 11429.61 57.26 56690.85 88888.00 2018-05-10 03:10:26.405 130 11429.96 57.27 56688.81 88888.00 2018-05-10 03:10:26.905 130 11430.24 57.27 56686.82 88888.00 2018-05-10 03:10:27.405 130 11430.64 57.34 56684.83 88888.00 2018-05-10 03:10:27.905 130 11430.96 57.37 56682.83 88888.00 2018-05-10 03:10:28.405 130 11431.15 57.35 56680.87 88888.00 2018-05-10 03:10:28.905 130 11431.41 57.39 56679.04 88888.00 2018-05-10 03:10:29.405 130 11431.64 57.37 56677.16 88888.00 2018-05-10 03:10:29.905 130 11431.79 57.36 56675.31 88888.00 2018-05-10 03:10:30.405 130 11431.94 57.42 56673.44 88888.00 2018-05-10 03:10:30.905 130 11432.10 57.39 56671.64 88888.00 2018-05-10 03:10:31.405 130 11432.17 57.37 56669.81 88888.00 2018-05-10 03:10:31.905 130 11432.32 57.35 56668.05 88888.00 2018-05-10 03:10:32.405 130 11432.53 57.32 56666.36 88888.00 2018-05-10 03:10:32.905 130 11432.66 57.26 56664.67 88888.00 2018-05-10 03:10:33.405 130 11432.75 57.27 56662.89 88888.00 2018-05-10 03:10:33.905 130 11432.89 57.26 56661.32 88888.00 2018-05-10 03:10:34.405 130 11432.94 57.25 56659.71 88888.00 2018-05-10 03:10:34.905 130 11432.99 57.16 56658.11 88888.00 2018-05-10 03:10:35.405 130 11433.12 57.09 56656.51 88888.00 2018-05-10 03:10:36.405 130 11433.11 57.07 56653.36 88888.00 2018-05-10 03:10:36.905 130 11433.19 57.08 56651.90 88888.00 2018-05-10 03:10:37.405 130 11433.19 57.10 56650.47 88888.00 2018-05-10 03:10:37.905 130 11433.05 57.10 56649.01 88888.00 2018-05-10 03:10:38.405 130 11433.05 57.25 56647.67 88888.00 2018-05-10 03:10:38.905 130 11432.98 57.27 56646.26 88888.00 2018-05-10 03:10:39.405 130 11432.81 57.36 56644.84 88888.00 2018-05-10 03:10:39.905 130 11432.68 57.41 56643.45 88888.00 2018-05-10 03:10:40.405 130 11432.59 57.49 56642.10 88888.00 2018-05-10 03:10:40.905 130 11432.40 57.63 56640.83 88888.00 2018-05-10 03:10:41.405 130 11432.23 57.76 56639.59 88888.00 2018-05-10 03:10:41.905 130 11432.05 57.82 56638.30 88888.00 2018-05-10 03:10:42.405 130 11431.77 57.98 56637.06 88888.00 2018-05-10 03:10:42.905 130 11431.54 58.16 56635.83 88888.00 2018-05-10 03:10:43.405 130 11431.33 58.36 56634.63 88888.00 2018-05-10 03:10:43.905 130 11431.10 58.48 56633.41 88888.00 2018-05-10 03:10:44.405 130 11430.78 58.65 56632.23 88888.00 2018-05-10 03:10:44.905 130 11430.51 58.89 56631.02 88888.00 2018-05-10 03:10:45.405 130 11430.25 59.05 56629.76 88888.00 2018-05-10 03:10:46.405 130 11429.61 59.43 56627.36 88888.00 2018-05-10 03:10:46.905 130 11429.31 59.66 56626.21 88888.00 2018-05-10 03:10:47.405 130 11428.95 59.89 56624.99 88888.00 2018-05-10 03:10:47.905 130 11428.61 60.15 56623.79 88888.00 2018-05-10 03:10:48.405 130 11428.32 60.39 56622.55 88888.00 2018-05-10 03:10:48.905 130 11427.98 60.66 56621.30 88888.00 2018-05-10 03:10:49.405 130 11427.67 60.96 56620.00 88888.00 2018-05-10 03:10:49.905 130 11427.36 61.28 56618.73 88888.00 2018-05-10 03:10:50.405 130 11427.04 61.63 56617.41 88888.00 2018-05-10 03:10:50.905 130 11426.68 62.00 56616.09 88888.00 2018-05-10 03:10:51.405 130 11426.41 62.37 56614.78 88888.00 2018-05-10 03:10:51.905 130 11426.11 62.67 56613.39 88888.00 2018-05-10 03:10:52.405 130 11425.72 63.01 56612.02 88888.00 2018-05-10 03:10:52.905 130 11425.41 63.39 56610.67 88888.00 2018-05-10 03:10:53.405 130 11425.10 63.69 56609.23 88888.00 2018-05-10 03:10:53.905 130 11424.74 63.99 56607.88 88888.00 2018-05-10 03:10:54.405 130 11424.39 64.31 56606.57 88888.00 2018-05-10 03:10:54.905 130 11424.09 64.63 56605.31 88888.00 2018-05-10 03:10:55.405 130 11423.69 64.91 56604.02 88888.00 2018-05-10 03:10:55.905 130 11423.37 65.21 56602.81 88888.00 2018-05-10 03:10:56.405 130 11423.08 65.47 56601.64 88888.00 2018-05-10 03:10:56.905 130 11422.77 65.70 56600.48 88888.00 2018-05-10 03:10:57.405 130 11422.43 65.89 56599.40 88888.00 2018-05-10 03:10:57.905 130 11422.16 66.11 56598.30 88888.00 2018-05-10 03:10:58.405 130 11421.90 66.38 56597.16 88888.00 2018-05-10 03:10:58.905 130 11421.59 66.57 56596.10 88888.00 2018-05-10 03:10:59.405 130 11421.37 66.78 56594.99 88888.00 2018-05-10 03:10:59.905 130 11421.12 67.00 56593.92 88888.00 2018-05-10 03:11:00.405 130 11420.85 67.15 56592.86 88888.00 2018-05-10 03:11:00.905 130 11420.66 67.33 56591.82 88888.00 2018-05-10 03:11:01.405 130 11420.43 67.51 56590.77 88888.00 2018-05-10 03:11:01.905 130 11420.13 67.62 56589.78 88888.00 2018-05-10 03:11:02.405 130 11419.87 67.76 56588.80 88888.00 2018-05-10 03:11:02.905 130 11419.72 67.96 56587.73 88888.00 2018-05-10 03:11:03.405 130 11419.45 68.12 56586.68 88888.00 2018-05-10 03:11:03.905 130 11419.19 68.24 56585.76 88888.00 2018-05-10 03:11:04.405 130 11419.03 68.37 56584.89 88888.00 2018-05-10 03:11:04.905 130 11418.66 68.45 56583.95 88888.00 2018-05-10 03:11:05.405 130 11418.31 68.57 56583.02 88888.00 2018-05-10 03:11:05.905 130 11418.08 68.69 56582.15 88888.00 2018-05-10 03:11:06.405 130 11417.77 68.78 56581.31 88888.00 2018-05-10 03:11:06.905 130 11417.48 68.89 56580.46 88888.00 2018-05-10 03:11:07.405 130 11417.18 69.05 56579.62 88888.00 2018-05-10 03:11:07.905 130 11416.92 69.14 56578.73 88888.00 2018-05-10 03:11:08.405 130 11416.55 69.18 56577.90 88888.00 2018-05-10 03:11:08.905 130 11416.25 69.21 56577.21 88888.00 2018-05-10 03:11:09.405 130 11415.95 69.30 56576.53 88888.00 2018-05-10 03:11:09.905 130 11415.58 69.44 56575.77 88888.00 2018-05-10 03:11:10.405 130 11415.32 69.62 56575.12 88888.00 2018-05-10 03:11:10.905 130 11415.06 69.74 56574.42 88888.00 2018-05-10 03:11:11.405 130 11414.67 69.80 56573.78 88888.00 2018-05-10 03:11:11.905 130 11414.37 69.93 56573.14 88888.00 2018-05-10 03:11:12.405 130 11414.14 70.09 56572.49 88888.00 2018-05-10 03:11:12.905 130 11413.87 70.16 56571.77 88888.00 2018-05-10 03:11:13.405 130 11413.54 70.29 56571.10 88888.00 2018-05-10 03:11:13.905 130 11413.38 70.48 56570.52 88888.00 2018-05-10 03:11:14.405 130 11413.13 70.52 56569.93 88888.00 2018-05-10 03:11:14.905 130 11412.78 70.62 56569.30 88888.00 2018-05-10 03:11:15.405 130 11412.51 70.76 56568.70 88888.00 2018-05-10 03:11:15.905 130 11412.28 70.88 56568.05 88888.00 2018-05-10 03:11:16.405 130 11412.02 70.96 56567.39 88888.00 2018-05-10 03:11:16.905 130 11411.78 71.09 56566.83 88888.00 2018-05-10 03:11:17.905 130 11411.31 71.24 56565.71 88888.00 2018-05-10 03:11:18.405 130 11411.10 71.36 56565.13 88888.00 2018-05-10 03:11:18.905 130 11410.86 71.44 56564.50 88888.00 2018-05-10 03:11:19.405 130 11410.62 71.50 56563.84 88888.00 2018-05-10 03:11:19.905 130 11410.35 71.57 56563.19 88888.00 2018-05-10 03:11:20.405 130 11410.14 71.63 56562.56 88888.00 2018-05-10 03:11:20.905 130 11409.87 71.68 56561.93 88888.00 2018-05-10 03:11:21.405 130 11409.60 71.75 56561.29 88888.00 2018-05-10 03:11:21.905 130 11409.43 71.82 56560.65 88888.00 2018-05-10 03:11:22.405 130 11409.18 71.79 56560.00 88888.00 2018-05-10 03:11:22.905 130 11408.84 71.79 56559.38 88888.00 2018-05-10 03:11:23.405 130 11408.56 71.82 56558.70 88888.00 2018-05-10 03:11:23.905 130 11408.27 71.83 56558.04 88888.00 2018-05-10 03:11:24.405 130 11407.94 71.79 56557.41 88888.00 2018-05-10 03:11:24.905 130 11407.63 71.74 56556.73 88888.00 2018-05-10 03:11:25.405 130 11407.33 71.70 56556.09 88888.00 2018-05-10 03:11:25.905 130 11406.96 71.61 56555.44 88888.00 2018-05-10 03:11:26.405 130 11406.57 71.52 56554.83 88888.00 2018-05-10 03:11:26.905 130 11406.26 71.44 56554.10 88888.00 2018-05-10 03:11:27.405 130 11405.88 71.30 56553.43 88888.00 2018-05-10 03:11:27.905 130 11405.42 71.17 56552.81 88888.00 2018-05-10 03:11:28.405 130 11405.02 71.02 56552.20 88888.00 2018-05-10 03:11:28.905 130 11404.57 70.86 56551.58 88888.00 2018-05-10 03:11:29.405 130 11404.10 70.68 56550.99 88888.00 2018-05-10 03:11:29.905 130 11403.67 70.48 56550.42 88888.00 2018-05-10 03:11:30.405 130 11403.14 70.20 56549.74 88888.00 2018-05-10 03:11:30.905 130 11402.61 69.95 56549.03 88888.00 2018-05-10 03:11:31.405 130 11402.14 69.71 56548.35 88888.00 2018-05-10 03:11:31.905 130 11401.63 69.45 56547.75 88888.00 2018-05-10 03:11:32.405 130 11401.05 69.14 56547.15 88888.00 2018-05-10 03:11:32.905 130 11400.61 68.94 56546.52 88888.00 2018-05-10 03:11:33.405 130 11400.15 68.59 56545.87 88888.00 2018-05-10 03:11:33.905 130 11399.55 68.25 56545.28 88888.00 2018-05-10 03:11:34.405 130 11399.01 67.95 56544.65 88888.00 2018-05-10 03:11:34.905 130 11398.59 67.64 56544.02 88888.00 2018-05-10 03:11:35.405 130 11398.02 67.33 56543.37 88888.00 2018-05-10 03:11:35.905 130 11397.38 66.99 56542.78 88888.00 2018-05-10 03:11:36.405 130 11396.89 66.64 56542.18 88888.00 2018-05-10 03:11:36.905 130 11396.37 66.26 56541.56 88888.00 2018-05-10 03:11:37.405 130 11395.90 65.98 56540.98 88888.00 2018-05-10 03:11:37.905 130 11395.42 65.63 56540.40 88888.00 2018-05-10 03:11:38.405 130 11394.87 65.30 56539.81 88888.00 2018-05-10 03:11:38.905 130 11394.31 64.94 56539.17 88888.00 2018-05-10 03:11:39.405 130 11393.87 64.54 56538.60 88888.00 2018-05-10 03:11:39.905 130 11393.40 64.15 56537.98 88888.00 2018-05-10 03:11:40.405 130 11392.82 63.82 56537.39 88888.00 2018-05-10 03:11:40.905 130 11392.37 63.47 56536.88 88888.00 2018-05-10 03:11:41.405 130 11391.92 63.15 56536.30 88888.00 2018-05-10 03:11:41.905 130 11391.40 62.80 56535.71 88888.00 2018-05-10 03:11:42.405 130 11390.93 62.49 56535.17 88888.00 2018-05-10 03:11:42.905 130 11390.54 62.13 56534.61 88888.00 2018-05-10 03:11:43.405 130 11390.04 61.79 56534.04 88888.00 2018-05-10 03:11:43.905 130 11389.52 61.44 56533.49 88888.00 2018-05-10 03:11:44.405 130 11389.13 61.11 56532.94 88888.00 2018-05-10 03:11:44.905 130 11388.66 60.73 56532.39 88888.00 2018-05-10 03:11:45.405 130 11388.22 60.40 56531.89 88888.00 2018-05-10 03:11:45.905 130 11387.88 60.08 56531.34 88888.00 2018-05-10 03:11:46.405 130 11387.39 59.81 56530.78 88888.00 2018-05-10 03:11:46.905 130 11386.91 59.48 56530.21 88888.00 2018-05-10 03:11:47.405 130 11386.48 59.13 56529.71 88888.00 2018-05-10 03:11:47.905 130 11386.05 58.82 56529.22 88888.00 2018-05-10 03:11:48.405 130 11385.61 58.51 56528.68 88888.00 2018-05-10 03:11:49.405 130 11384.91 57.94 56527.69 88888.00 2018-05-10 03:11:49.905 130 11384.49 57.63 56527.18 88888.00 2018-05-10 03:11:50.405 130 11384.21 57.29 56526.67 88888.00 2018-05-10 03:11:50.905 130 11383.89 56.96 56526.12 88888.00 2018-05-10 03:11:51.405 130 11383.59 56.65 56525.57 88888.00 2018-05-10 03:11:51.905 130 11383.34 56.39 56525.01 88888.00 2018-05-10 03:11:52.405 130 11383.10 56.12 56524.45 88888.00 2018-05-10 03:11:52.905 130 11382.82 55.77 56523.79 88888.00 2018-05-10 03:11:53.405 130 11382.55 55.45 56523.15 88888.00 2018-05-10 03:11:53.905 130 11382.33 55.19 56522.50 88888.00 2018-05-10 03:11:54.405 130 11382.13 54.87 56521.82 88888.00 2018-05-10 03:11:54.905 130 11381.93 54.56 56521.19 88888.00 2018-05-10 03:11:55.405 130 11381.78 54.28 56520.53 88888.00 2018-05-10 03:11:55.905 130 11381.55 53.97 56519.80 88888.00 2018-05-10 03:11:56.405 130 11381.42 53.66 56519.08 88888.00 2018-05-10 03:11:56.905 130 11381.28 53.36 56518.33 88888.00 2018-05-10 03:11:57.405 130 11381.11 53.04 56517.57 88888.00 2018-05-10 03:11:57.905 130 11380.93 52.77 56516.83 88888.00 2018-05-10 03:11:58.405 130 11380.86 52.53 56516.09 88888.00 2018-05-10 03:11:58.905 130 11380.81 52.23 56515.31 88888.00 2018-05-10 03:11:59.405 130 11380.68 51.92 56514.50 88888.00 2018-05-10 03:11:59.905 130 11380.55 51.64 56513.76 88888.00 2018-05-10 03:12:00.405 130 11380.54 51.37 56512.96 88888.00 2018-05-10 03:12:00.905 130 11380.46 51.14 56512.19 88888.00 2018-05-10 03:12:01.405 130 11380.37 50.88 56511.40 88888.00 2018-05-10 03:12:01.905 130 11380.32 50.60 56510.63 88888.00 2018-05-10 03:12:02.405 130 11380.23 50.32 56509.83 88888.00 2018-05-10 03:12:02.905 130 11380.16 50.02 56509.01 88888.00 2018-05-10 03:12:03.405 130 11380.10 49.80 56508.24 88888.00 2018-05-10 03:12:03.905 130 11380.00 49.57 56507.46 88888.00 2018-05-10 03:12:04.405 130 11379.89 49.32 56506.62 88888.00 2018-05-10 03:12:04.905 130 11379.84 49.10 56505.86 88888.00 2018-05-10 03:12:05.405 130 11379.72 48.87 56505.11 88888.00 2018-05-10 03:12:05.905 130 11379.62 48.71 56504.34 88888.00 2018-05-10 03:12:06.405 130 11379.54 48.56 56503.69 88888.00 2018-05-10 03:12:06.905 130 11379.49 48.35 56503.01 88888.00 2018-05-10 03:12:07.405 130 11379.34 48.16 56502.34 88888.00 2018-05-10 03:12:07.905 130 11379.22 48.01 56501.65 88888.00 2018-05-10 03:12:08.405 130 11379.14 47.83 56500.92 88888.00 2018-05-10 03:12:08.905 130 11378.98 47.69 56500.23 88888.00 2018-05-10 03:12:09.406 130 11378.85 47.57 56499.63 88888.00 2018-05-10 03:12:09.906 130 11378.80 47.43 56499.02 88888.00 2018-05-10 03:12:10.406 130 11378.60 47.27 56498.41 88888.00 2018-05-10 03:12:10.906 130 11378.45 47.14 56497.81 88888.00 2018-05-10 03:12:11.406 130 11378.33 47.01 56497.30 88888.00 2018-05-10 03:12:11.906 130 11378.22 46.85 56496.82 88888.00 2018-05-10 03:12:12.406 130 11378.06 46.78 56496.31 88888.00 2018-05-10 03:12:12.906 130 11378.01 46.68 56495.85 88888.00 2018-05-10 03:12:13.406 130 11377.85 46.60 56495.44 88888.00 2018-05-10 03:12:13.906 130 11377.70 46.49 56495.05 88888.00 2018-05-10 03:12:14.406 130 11377.61 46.41 56494.66 88888.00 2018-05-10 03:12:14.906 130 11377.47 46.34 56494.33 88888.00 2018-05-10 03:12:15.406 130 11377.28 46.34 56494.05 88888.00 2018-05-10 03:12:15.906 130 11377.14 46.32 56493.83 88888.00 2018-05-10 03:12:16.406 130 11377.00 46.26 56493.60 88888.00 2018-05-10 03:12:16.906 130 11376.77 46.14 56493.38 88888.00 2018-05-10 03:12:17.406 130 11376.56 46.18 56493.23 88888.00 2018-05-10 03:12:17.906 130 11376.43 46.19 56493.02 88888.00 2018-05-10 03:12:18.406 130 11376.23 46.26 56492.87 88888.00 2018-05-10 03:12:18.906 130 11376.00 46.26 56492.84 88888.00 2018-05-10 03:12:19.406 130 11375.82 46.23 56492.82 88888.00 2018-05-10 03:12:19.906 130 11375.61 46.20 56492.78 88888.00 2018-05-10 03:12:20.906 130 11375.20 46.33 56492.80 88888.00 2018-05-10 03:12:21.406 130 11374.96 46.33 56492.87 88888.00 2018-05-10 03:12:21.906 130 11374.75 46.40 56492.90 88888.00 2018-05-10 03:12:22.406 130 11374.64 46.48 56492.98 88888.00 2018-05-10 03:12:22.906 130 11374.50 46.52 56493.11 88888.00 2018-05-10 03:12:23.406 130 11374.30 46.57 56493.30 88888.00 2018-05-10 03:12:23.906 130 11374.14 46.64 56493.53 88888.00 2018-05-10 03:12:24.406 130 11373.95 46.66 56493.76 88888.00 2018-05-10 03:12:24.906 130 11373.71 46.73 56494.00 88888.00 2018-05-10 03:12:25.406 130 11373.54 46.85 56494.21 88888.00 2018-05-10 03:12:25.906 130 11373.38 46.93 56494.49 88888.00 2018-05-10 03:12:26.406 130 11373.11 47.07 56494.75 88888.00 2018-05-10 03:12:26.906 130 11372.95 47.21 56495.07 88888.00 2018-05-10 03:12:27.406 130 11372.84 47.34 56495.37 88888.00 2018-05-10 03:12:27.906 130 11372.63 47.46 56495.81 88888.00 2018-05-10 03:12:28.406 130 11372.45 47.68 56496.24 88888.00 2018-05-10 03:12:28.906 130 11372.39 47.85 56496.67 88888.00 2018-05-10 03:12:29.406 130 11372.22 47.97 56497.13 88888.00 2018-05-10 03:12:29.906 130 11372.01 48.15 56497.62 88888.00 2018-05-10 03:12:30.406 130 11371.90 48.38 56498.17 88888.00 2018-05-10 03:12:30.906 130 11371.78 48.58 56498.71 88888.00 2018-05-10 03:12:31.406 130 11371.56 48.80 56499.33 88888.00 2018-05-10 03:12:31.906 130 11371.43 49.10 56499.96 88888.00 2018-05-10 03:12:32.406 130 11371.35 49.31 56500.62 88888.00 2018-05-10 03:12:32.906 130 11371.09 49.58 56501.24 88888.00 2018-05-10 03:12:33.406 130 11370.94 49.82 56501.87 88888.00 2018-05-10 03:12:33.906 130 11370.83 50.04 56502.50 88888.00 2018-05-10 03:12:34.406 130 11370.61 50.34 56503.13 88888.00 2018-05-10 03:12:34.906 130 11370.43 50.70 56503.76 88888.00 2018-05-10 03:12:35.406 130 11370.31 51.00 56504.35 88888.00 2018-05-10 03:12:35.906 130 11370.08 51.25 56505.03 88888.00 2018-05-10 03:12:36.406 130 11369.93 51.57 56505.74 88888.00 2018-05-10 03:12:36.906 130 11369.81 51.89 56506.41 88888.00 2018-05-10 03:12:37.406 130 11369.60 52.17 56507.11 88888.00 2018-05-10 03:12:37.906 130 11369.39 52.52 56507.81 88888.00 2018-05-10 03:12:38.906 130 11368.99 53.15 56509.19 88888.00 2018-05-10 03:12:39.406 130 11368.73 53.55 56509.84 88888.00 2018-05-10 03:12:39.906 130 11368.54 53.88 56510.52 88888.00 2018-05-10 03:12:40.406 130 11368.30 54.21 56511.18 88888.00 2018-05-10 03:12:40.906 130 11367.98 54.56 56511.83 88888.00 2018-05-10 03:12:41.406 130 11367.79 54.91 56512.51 88888.00 2018-05-10 03:12:41.906 130 11367.52 55.29 56513.08 88888.00 2018-05-10 03:12:42.406 130 11367.19 55.65 56513.63 88888.00 2018-05-10 03:12:42.906 130 11366.93 55.98 56514.22 88888.00 2018-05-10 03:12:43.406 130 11366.70 56.32 56514.80 88888.00 2018-05-10 03:12:43.906 130 11366.34 56.69 56515.35 88888.00 2018-05-10 03:12:44.406 130 11366.00 57.07 56515.90 88888.00 2018-05-10 03:12:44.906 130 11365.71 57.48 56516.47 88888.00 2018-05-10 03:12:45.406 130 11365.41 57.83 56517.06 88888.00 2018-05-10 03:12:45.906 130 11365.09 58.24 56517.58 88888.00 2018-05-10 03:12:46.406 130 11364.88 58.65 56518.16 88888.00 2018-05-10 03:12:46.906 130 11364.54 59.02 56518.66 88888.00 2018-05-10 03:12:47.406 130 11364.19 59.40 56519.21 88888.00 2018-05-10 03:12:47.906 130 11363.94 59.78 56519.74 88888.00 2018-05-10 03:12:48.406 130 11363.65 60.15 56520.23 88888.00 2018-05-10 03:12:48.906 130 11363.30 60.50 56520.71 88888.00 2018-05-10 03:12:49.406 130 11362.98 60.88 56521.24 88888.00 2018-05-10 03:12:49.906 130 11362.65 61.27 56521.74 88888.00 2018-05-10 03:12:50.406 130 11362.28 61.63 56522.28 88888.00 2018-05-10 03:12:50.906 130 11361.95 62.02 56522.77 88888.00 2018-05-10 03:12:51.406 130 11361.68 62.44 56523.23 88888.00 2018-05-10 03:12:51.906 130 11361.27 62.81 56523.72 88888.00 2018-05-10 03:12:52.406 130 11360.82 63.19 56524.21 88888.00 2018-05-10 03:12:52.906 130 11360.46 63.58 56524.61 88888.00 2018-05-10 03:12:53.406 130 11360.03 63.95 56524.99 88888.00 2018-05-10 03:12:53.906 130 11359.64 64.35 56525.38 88888.00 2018-05-10 03:12:54.406 130 11359.31 64.71 56525.85 88888.00 2018-05-10 03:12:54.906 130 11358.88 65.04 56526.27 88888.00 2018-05-10 03:12:55.406 130 11358.44 65.44 56526.61 88888.00 2018-05-10 03:12:55.906 130 11358.13 65.79 56527.01 88888.00 2018-05-10 03:12:56.406 130 11357.72 66.19 56527.44 88888.00 2018-05-10 03:12:56.906 130 11357.21 66.58 56527.82 88888.00 2018-05-10 03:12:57.406 130 11356.79 66.99 56528.20 88888.00 2018-05-10 03:12:57.906 130 11356.42 67.30 56528.51 88888.00 2018-05-10 03:12:58.406 130 11355.95 67.64 56528.87 88888.00 2018-05-10 03:12:58.906 130 11355.49 68.04 56529.23 88888.00 2018-05-10 03:12:59.406 130 11355.10 68.46 56529.57 88888.00 2018-05-10 03:12:59.906 130 11354.59 68.82 56529.92 88888.00 2018-05-10 03:13:00.406 130 11354.14 69.20 56530.34 88888.00 2018-05-10 03:13:00.906 130 11353.75 69.62 56530.76 88888.00 2018-05-10 03:13:01.406 130 11353.27 70.02 56531.05 88888.00 2018-05-10 03:13:02.406 130 11352.47 70.84 56531.74 88888.00 2018-05-10 03:13:02.906 130 11352.03 71.22 56532.07 88888.00 2018-05-10 03:13:03.406 130 11351.58 71.57 56532.49 88888.00 2018-05-10 03:13:03.906 130 11351.21 71.98 56532.91 88888.00 2018-05-10 03:13:04.406 130 11350.74 72.31 56533.28 88888.00 2018-05-10 03:13:04.906 130 11350.30 72.63 56533.67 88888.00 2018-05-10 03:13:05.406 130 11349.88 73.00 56534.07 88888.00 2018-05-10 03:13:05.906 130 11349.40 73.38 56534.48 88888.00 2018-05-10 03:13:06.406 130 11348.90 73.72 56534.95 88888.00 2018-05-10 03:13:06.906 130 11348.43 74.02 56535.35 88888.00 2018-05-10 03:13:07.406 130 11348.02 74.27 56535.74 88888.00 2018-05-10 03:13:07.906 130 11347.51 74.58 56536.19 88888.00 2018-05-10 03:13:08.406 130 11347.04 74.89 56536.62 88888.00 2018-05-10 03:13:08.906 130 11346.61 75.19 56537.00 88888.00 2018-05-10 03:13:09.406 130 11346.07 75.47 56537.40 88888.00 2018-05-10 03:13:09.906 130 11345.62 75.77 56537.90 88888.00 2018-05-10 03:13:10.406 130 11345.11 76.04 56538.37 88888.00 2018-05-10 03:13:10.906 130 11344.59 76.25 56538.86 88888.00 2018-05-10 03:13:11.406 130 11344.04 76.53 56539.30 88888.00 2018-05-10 03:13:11.906 130 11343.56 76.86 56539.72 88888.00 2018-05-10 03:13:12.406 130 11343.02 77.08 56540.22 88888.00 2018-05-10 03:13:12.906 130 11342.51 77.33 56540.72 88888.00 2018-05-10 03:13:13.406 130 11342.01 77.60 56541.24 88888.00 2018-05-10 03:13:13.906 130 11341.52 77.88 56541.80 88888.00 2018-05-10 03:13:14.406 130 11340.93 78.05 56542.26 88888.00 2018-05-10 03:13:14.906 130 11340.49 78.28 56542.72 88888.00 2018-05-10 03:13:15.406 130 11340.01 78.48 56543.16 88888.00 2018-05-10 03:13:15.906 130 11339.42 78.65 56543.57 88888.00 2018-05-10 03:13:16.406 130 11338.91 78.85 56544.02 88888.00 2018-05-10 03:13:16.906 130 11338.42 79.02 56544.52 88888.00 2018-05-10 03:13:17.406 130 11337.87 79.19 56544.99 88888.00 2018-05-10 03:13:17.906 130 11337.35 79.34 56545.44 88888.00 2018-05-10 03:13:18.406 130 11336.83 79.48 56545.86 88888.00 2018-05-10 03:13:18.906 130 11336.27 79.61 56546.32 88888.00 2018-05-10 03:13:19.406 130 11335.76 79.74 56546.75 88888.00 2018-05-10 03:13:19.906 130 11335.25 79.86 56547.08 88888.00 2018-05-10 03:13:20.406 130 11334.65 80.00 56547.45 88888.00 2018-05-10 03:13:20.906 130 11334.11 80.13 56547.81 88888.00 2018-05-10 03:13:21.406 130 11333.65 80.26 56548.25 88888.00 2018-05-10 03:13:21.906 130 11333.18 80.36 56548.64 88888.00 2018-05-10 03:13:22.406 130 11332.66 80.48 56549.08 88888.00 2018-05-10 03:13:22.906 130 11332.28 80.57 56549.53 88888.00 2018-05-10 03:13:23.406 130 11331.90 80.67 56549.97 88888.00 2018-05-10 03:13:23.906 130 11331.35 80.75 56550.38 88888.00 2018-05-10 03:13:24.406 130 11330.92 80.89 56550.79 88888.00 2018-05-10 03:13:24.906 130 11330.47 81.00 56551.26 88888.00 2018-05-10 03:13:25.406 130 11329.99 81.09 56551.65 88888.00 2018-05-10 03:13:25.906 130 11329.58 81.23 56552.07 88888.00 2018-05-10 03:13:26.406 130 11329.17 81.32 56552.48 88888.00 2018-05-10 03:13:26.906 130 11328.74 81.41 56552.86 88888.00 2018-05-10 03:13:27.406 130 11328.34 81.51 56553.27 88888.00 2018-05-10 03:13:27.906 130 11328.00 81.55 56553.71 88888.00 2018-05-10 03:13:28.406 130 11327.56 81.63 56554.09 88888.00 2018-05-10 03:13:28.906 130 11327.16 81.75 56554.52 88888.00 2018-05-10 03:13:29.406 130 11326.84 81.81 56554.91 88888.00 2018-05-10 03:13:29.906 130 11326.47 81.85 56555.25 88888.00 2018-05-10 03:13:30.406 130 11326.12 81.92 56555.63 88888.00 2018-05-10 03:13:30.906 130 11325.82 81.98 56556.02 88888.00 2018-05-10 03:13:31.406 130 11325.40 81.99 56556.34 88888.00 2018-05-10 03:13:31.906 130 11325.02 82.04 56556.65 88888.00 2018-05-10 03:13:32.406 130 11324.78 82.05 56556.95 88888.00 2018-05-10 03:13:32.906 130 11324.43 82.05 56557.22 88888.00 2018-05-10 03:13:33.406 130 11324.08 82.06 56557.52 88888.00 2018-05-10 03:13:33.906 130 11323.73 82.13 56557.85 88888.00 2018-05-10 03:13:34.406 130 11323.47 82.16 56558.10 88888.00 2018-05-10 03:13:34.906 130 11323.13 82.09 56558.33 88888.00 2018-05-10 03:13:35.406 130 11322.84 82.06 56558.55 88888.00 2018-05-10 03:13:35.906 130 11322.55 82.00 56558.74 88888.00 2018-05-10 03:13:36.406 130 11322.23 81.97 56558.89 88888.00 2018-05-10 03:13:36.906 130 11321.93 81.96 56559.03 88888.00 2018-05-10 03:13:37.406 130 11321.61 81.90 56559.17 88888.00 2018-05-10 03:13:37.906 130 11321.28 81.83 56559.34 88888.00 2018-05-10 03:13:38.406 130 11320.93 81.77 56559.47 88888.00 2018-05-10 03:13:38.906 130 11320.64 81.66 56559.61 88888.00 2018-05-10 03:13:39.406 130 11320.29 81.59 56559.74 88888.00 2018-05-10 03:13:39.906 130 11319.89 81.52 56559.85 88888.00 2018-05-10 03:13:40.406 130 11319.65 81.50 56559.93 88888.00 2018-05-10 03:13:40.906 130 11319.40 81.36 56560.01 88888.00 2018-05-10 03:13:41.406 130 11319.10 81.22 56560.11 88888.00 2018-05-10 03:13:41.906 130 11318.87 81.11 56560.17 88888.00 2018-05-10 03:13:42.406 130 11318.60 80.98 56560.26 88888.00 2018-05-10 03:13:42.906 130 11318.31 80.88 56560.29 88888.00 2018-05-10 03:13:43.406 130 11318.10 80.79 56560.28 88888.00 2018-05-10 03:13:43.906 130 11317.93 80.64 56560.26 88888.00 2018-05-10 03:13:44.406 130 11317.65 80.50 56560.25 88888.00 2018-05-10 03:13:44.906 130 11317.37 80.35 56560.26 88888.00 2018-05-10 03:13:45.406 130 11317.17 80.20 56560.26 88888.00 2018-05-10 03:13:45.906 130 11316.89 80.05 56560.23 88888.00 2018-05-10 03:13:46.406 130 11316.73 79.92 56560.22 88888.00 2018-05-10 03:13:46.906 130 11316.55 79.72 56560.09 88888.00 2018-05-10 03:13:47.406 130 11316.31 79.55 56559.99 88888.00 2018-05-10 03:13:47.906 130 11316.09 79.41 56559.90 88888.00 2018-05-10 03:13:48.406 130 11315.86 79.23 56559.91 88888.00 2018-05-10 03:13:48.906 130 11315.63 79.05 56559.87 88888.00 2018-05-10 03:13:49.406 130 11315.46 78.91 56559.78 88888.00 2018-05-10 03:13:49.906 130 11315.32 78.78 56559.74 88888.00 2018-05-10 03:13:50.406 130 11315.13 78.65 56559.68 88888.00 2018-05-10 03:13:50.906 130 11314.95 78.48 56559.61 88888.00 2018-05-10 03:13:51.406 130 11314.75 78.30 56559.60 88888.00 2018-05-10 03:13:51.906 130 11314.67 78.14 56559.55 88888.00 2018-05-10 03:13:52.406 130 11314.42 77.92 56559.47 88888.00 2018-05-10 03:13:52.906 130 11314.23 77.77 56559.41 88888.00 2018-05-10 03:13:53.406 130 11314.04 77.62 56559.40 88888.00 2018-05-10 03:13:53.906 130 11313.81 77.41 56559.32 88888.00 2018-05-10 03:13:54.406 130 11313.63 77.23 56559.29 88888.00 2018-05-10 03:13:54.906 130 11313.54 77.09 56559.27 88888.00 2018-05-10 03:13:55.406 130 11313.34 76.87 56559.25 88888.00 2018-05-10 03:13:55.906 130 11313.15 76.73 56559.20 88888.00 2018-05-10 03:13:56.406 130 11313.03 76.58 56559.14 88888.00 2018-05-10 03:13:56.906 130 11312.92 76.37 56559.11 88888.00 2018-05-10 03:13:57.406 130 11312.72 76.15 56559.06 88888.00 2018-05-10 03:13:57.906 130 11312.55 75.99 56559.00 88888.00 2018-05-10 03:13:58.406 130 11312.44 75.79 56558.89 88888.00 2018-05-10 03:13:58.906 130 11312.24 75.64 56558.83 88888.00 2018-05-10 03:13:59.406 130 11312.11 75.46 56558.77 88888.00 2018-05-10 03:13:59.906 130 11312.00 75.25 56558.65 88888.00 2018-05-10 03:14:00.406 130 11311.85 75.08 56558.58 88888.00 2018-05-10 03:14:00.906 130 11311.74 74.91 56558.55 88888.00 2018-05-10 03:14:01.406 130 11311.61 74.72 56558.49 88888.00 2018-05-10 03:14:01.906 130 11311.41 74.56 56558.45 88888.00 2018-05-10 03:14:02.406 130 11311.32 74.36 56558.40 88888.00 2018-05-10 03:14:02.906 130 11311.27 74.20 56558.40 88888.00 2018-05-10 03:14:03.406 130 11311.12 74.01 56558.40 88888.00 2018-05-10 03:14:03.906 130 11311.04 73.81 56558.42 88888.00 2018-05-10 03:14:04.406 130 11310.97 73.66 56558.33 88888.00 2018-05-10 03:14:04.906 130 11310.81 73.49 56558.32 88888.00 2018-05-10 03:14:05.406 130 11310.67 73.32 56558.36 88888.00 2018-05-10 03:14:05.906 130 11310.57 73.18 56558.38 88888.00 2018-05-10 03:14:06.406 130 11310.47 73.02 56558.36 88888.00 2018-05-10 03:14:06.906 130 11310.34 72.83 56558.40 88888.00 2018-05-10 03:14:07.407 130 11310.25 72.71 56558.46 88888.00 2018-05-10 03:14:07.907 130 11310.18 72.57 56558.42 88888.00 2018-05-10 03:14:08.407 130 11310.07 72.40 56558.36 88888.00 2018-05-10 03:14:08.907 130 11310.04 72.27 56558.40 88888.00 2018-05-10 03:14:09.407 130 11309.97 72.15 56558.40 88888.00 2018-05-10 03:14:09.907 130 11309.86 71.96 56558.36 88888.00 2018-05-10 03:14:10.407 130 11309.85 71.81 56558.38 88888.00 2018-05-10 03:14:10.907 130 11309.83 71.69 56558.46 88888.00 2018-05-10 03:14:11.407 130 11309.71 71.49 56558.48 88888.00 2018-05-10 03:14:11.907 130 11309.60 71.34 56558.48 88888.00 2018-05-10 03:14:12.407 130 11309.54 71.20 56558.48 88888.00 2018-05-10 03:14:12.907 130 11309.45 71.03 56558.45 88888.00 2018-05-10 03:14:13.407 130 11309.39 70.90 56558.40 88888.00 2018-05-10 03:14:13.907 130 11309.42 70.76 56558.33 88888.00 2018-05-10 03:14:14.407 130 11309.35 70.56 56558.27 88888.00 2018-05-10 03:14:15.407 130 11309.28 70.33 56558.21 88888.00 2018-05-10 03:14:15.907 130 11309.25 70.13 56558.17 88888.00 2018-05-10 03:14:16.407 130 11309.16 69.99 56558.08 88888.00 2018-05-10 03:14:16.907 130 11309.16 69.87 56557.99 88888.00 2018-05-10 03:14:17.407 130 11309.19 69.73 56557.88 88888.00 2018-05-10 03:14:17.907 130 11309.11 69.58 56557.76 88888.00 2018-05-10 03:14:18.407 130 11309.08 69.43 56557.68 88888.00 2018-05-10 03:14:18.907 130 11309.11 69.31 56557.49 88888.00 2018-05-10 03:14:19.407 130 11309.12 69.12 56557.29 88888.00 2018-05-10 03:14:19.907 130 11309.16 68.94 56557.11 88888.00 2018-05-10 03:14:20.407 130 11309.17 68.79 56556.94 88888.00 2018-05-10 03:14:20.907 130 11309.08 68.59 56556.71 88888.00 2018-05-10 03:14:21.407 130 11309.11 68.39 56556.46 88888.00 2018-05-10 03:14:21.907 130 11309.15 68.22 56556.20 88888.00 2018-05-10 03:14:22.407 130 11309.10 68.02 56555.89 88888.00 2018-05-10 03:14:22.907 130 11309.08 67.85 56555.58 88888.00 2018-05-10 03:14:23.407 130 11309.09 67.68 56555.31 88888.00 2018-05-10 03:14:23.907 130 11309.11 67.46 56555.06 88888.00 2018-05-10 03:14:24.407 130 11309.14 67.27 56554.77 88888.00 2018-05-10 03:14:24.907 130 11309.15 67.08 56554.42 88888.00 2018-05-10 03:14:25.407 130 11309.14 66.86 56554.18 88888.00 2018-05-10 03:14:25.907 130 11309.04 66.66 56553.90 88888.00 2018-05-10 03:14:26.407 130 11309.03 66.49 56553.59 88888.00 2018-05-10 03:14:26.907 130 11309.05 66.25 56553.25 88888.00 2018-05-10 03:14:27.407 130 11309.03 66.05 56552.92 88888.00 2018-05-10 03:14:27.907 130 11309.05 65.86 56552.58 88888.00 2018-05-10 03:14:28.407 130 11309.08 65.62 56552.20 88888.00 2018-05-10 03:14:28.907 130 11309.03 65.40 56551.82 88888.00 2018-05-10 03:14:29.407 130 11308.95 65.18 56551.50 88888.00 2018-05-10 03:14:29.907 130 11308.96 64.95 56551.18 88888.00 2018-05-10 03:14:30.407 130 11308.90 64.76 56550.76 88888.00 2018-05-10 03:14:30.907 130 11308.88 64.54 56550.36 88888.00 2018-05-10 03:14:31.407 130 11308.86 64.34 56549.96 88888.00 2018-05-10 03:14:31.907 130 11308.87 64.13 56549.65 88888.00 2018-05-10 03:14:32.407 130 11308.88 63.95 56549.38 88888.00 2018-05-10 03:14:32.907 130 11308.94 63.68 56549.07 88888.00 2018-05-10 03:14:33.407 130 11308.90 63.43 56548.76 88888.00 2018-05-10 03:14:33.907 130 11308.84 63.28 56548.43 88888.00 2018-05-10 03:14:34.407 130 11308.87 63.09 56548.18 88888.00 2018-05-10 03:14:34.907 130 11308.87 62.81 56547.86 88888.00 2018-05-10 03:14:35.407 130 11308.88 62.58 56547.58 88888.00 2018-05-10 03:14:35.907 130 11308.91 62.38 56547.26 88888.00 2018-05-10 03:14:36.407 130 11308.94 62.17 56547.00 88888.00 2018-05-10 03:14:36.907 130 11308.91 61.92 56546.70 88888.00 2018-05-10 03:14:37.407 130 11309.02 61.72 56546.49 88888.00 2018-05-10 03:14:37.907 130 11309.10 61.61 56546.27 88888.00 2018-05-10 03:14:38.407 130 11309.09 61.38 56546.04 88888.00 2018-05-10 03:14:38.907 130 11309.09 61.20 56545.75 88888.00 2018-05-10 03:14:39.407 130 11309.17 61.06 56545.50 88888.00 2018-05-10 03:14:39.907 130 11309.28 60.87 56545.20 88888.00 2018-05-10 03:14:40.407 130 11309.36 60.68 56544.97 88888.00 2018-05-10 03:14:40.907 130 11309.52 60.49 56544.71 88888.00 2018-05-10 03:14:41.407 130 11309.57 60.26 56544.41 88888.00 2018-05-10 03:14:41.907 130 11309.70 60.08 56544.13 88888.00 2018-05-10 03:14:42.407 130 11309.91 59.92 56543.88 88888.00 2018-05-10 03:14:42.907 130 11310.02 59.78 56543.69 88888.00 2018-05-10 03:14:43.407 130 11310.12 59.64 56543.45 88888.00 2018-05-10 03:14:43.907 130 11310.32 59.48 56543.22 88888.00 2018-05-10 03:14:44.407 130 11310.48 59.33 56542.97 88888.00 2018-05-10 03:14:44.907 130 11310.53 59.19 56542.63 88888.00 2018-05-10 03:14:45.407 130 11310.67 59.00 56542.34 88888.00 2018-05-10 03:14:45.907 130 11310.85 58.84 56542.14 88888.00 2018-05-10 03:14:46.407 130 11310.93 58.63 56541.88 88888.00 2018-05-10 03:14:46.907 130 11311.04 58.49 56541.57 88888.00 2018-05-10 03:14:47.407 130 11311.26 58.30 56541.30 88888.00 2018-05-10 03:14:47.907 130 11311.33 58.09 56541.00 88888.00 2018-05-10 03:14:48.407 130 11311.39 57.91 56540.73 88888.00 2018-05-10 03:14:48.907 130 11311.55 57.71 56540.35 88888.00 2018-05-10 03:14:49.407 130 11311.71 57.54 56539.96 88888.00 2018-05-10 03:14:49.907 130 11311.78 57.42 56539.66 88888.00 2018-05-10 03:14:50.407 130 11311.95 57.26 56539.27 88888.00 2018-05-10 03:14:50.907 130 11312.08 57.07 56538.92 88888.00 2018-05-10 03:14:51.407 130 11312.20 56.92 56538.62 88888.00 2018-05-10 03:14:51.907 130 11312.34 56.75 56538.21 88888.00 2018-05-10 03:14:52.407 130 11312.46 56.58 56537.80 88888.00 2018-05-10 03:14:52.907 130 11312.54 56.38 56537.44 88888.00 2018-05-10 03:14:53.407 130 11312.63 56.28 56537.03 88888.00 2018-05-10 03:14:53.907 130 11312.82 56.10 56536.62 88888.00 2018-05-10 03:14:54.407 130 11312.89 55.94 56536.15 88888.00 2018-05-10 03:14:54.907 130 11313.04 55.84 56535.73 88888.00 2018-05-10 03:14:55.407 130 11313.29 55.73 56535.26 88888.00 2018-05-10 03:14:55.907 130 11313.38 55.57 56534.82 88888.00 2018-05-10 03:14:57.407 130 11313.95 55.25 56533.42 88888.00 2018-05-10 03:14:57.907 130 11314.08 55.23 56532.92 88888.00 2018-05-10 03:14:58.407 130 11314.32 55.16 56532.47 88888.00 2018-05-10 03:14:58.907 130 11314.52 55.08 56532.05 88888.00 2018-05-10 03:14:59.407 130 11314.68 54.98 56531.63 88888.00 2018-05-10 03:14:59.907 130 11314.92 54.91 56531.16 88888.00 2018-05-10 03:15:00.407 130 11315.10 54.85 56530.66 88888.00 2018-05-10 03:15:00.907 130 11315.26 54.76 56530.16 88888.00 2018-05-10 03:15:01.407 130 11315.49 54.69 56529.71 88888.00 2018-05-10 03:15:01.907 130 11315.69 54.64 56529.25 88888.00 2018-05-10 03:15:02.407 130 11315.88 54.64 56528.80 88888.00 2018-05-10 03:15:02.907 130 11316.05 54.62 56528.41 88888.00 2018-05-10 03:15:03.407 130 11316.30 54.54 56528.01 88888.00 2018-05-10 03:15:03.907 130 11316.49 54.50 56527.58 88888.00 2018-05-10 03:15:04.407 130 11316.74 54.45 56527.14 88888.00 2018-05-10 03:15:04.907 130 11316.99 54.36 56526.69 88888.00 2018-05-10 03:15:05.407 130 11317.20 54.35 56526.26 88888.00 2018-05-10 03:15:05.907 130 11317.45 54.35 56525.86 88888.00 2018-05-10 03:15:06.407 130 11317.73 54.33 56525.51 88888.00 2018-05-10 03:15:06.907 130 11317.94 54.23 56525.14 88888.00 2018-05-10 03:15:07.407 130 11318.19 54.19 56524.74 88888.00 2018-05-10 03:15:07.907 130 11318.43 54.23 56524.37 88888.00 2018-05-10 03:15:08.407 130 11318.69 54.20 56523.99 88888.00 2018-05-10 03:15:08.907 130 11318.97 54.17 56523.64 88888.00 2018-05-10 03:15:09.407 130 11319.26 54.17 56523.25 88888.00 2018-05-10 03:15:09.907 130 11319.56 54.11 56522.87 88888.00 2018-05-10 03:15:10.407 130 11319.80 54.09 56522.48 88888.00 2018-05-10 03:15:10.907 130 11320.07 54.07 56522.10 88888.00 2018-05-10 03:15:11.407 130 11320.37 54.06 56521.68 88888.00 2018-05-10 03:15:11.907 130 11320.56 54.02 56521.34 88888.00 2018-05-10 03:15:12.407 130 11320.86 53.94 56521.01 88888.00 2018-05-10 03:15:12.907 130 11321.24 53.90 56520.66 88888.00 2018-05-10 03:15:13.407 130 11321.51 53.88 56520.31 88888.00 2018-05-10 03:15:13.907 130 11321.73 53.86 56519.98 88888.00 2018-05-10 03:15:14.407 130 11322.04 53.85 56519.59 88888.00 2018-05-10 03:15:14.907 130 11322.28 53.80 56519.22 88888.00 2018-05-10 03:15:15.407 130 11322.57 53.75 56518.85 88888.00 2018-05-10 03:15:15.907 130 11322.86 53.69 56518.47 88888.00 2018-05-10 03:15:16.407 130 11323.08 53.66 56518.09 88888.00 2018-05-10 03:15:16.907 130 11323.34 53.61 56517.79 88888.00 2018-05-10 03:15:17.407 130 11323.61 53.56 56517.39 88888.00 2018-05-10 03:15:17.907 130 11323.84 53.49 56517.04 88888.00 2018-05-10 03:15:18.407 130 11324.10 53.42 56516.68 88888.00 2018-05-10 03:15:18.907 130 11324.37 53.39 56516.34 88888.00 2018-05-10 03:15:19.407 130 11324.59 53.32 56516.00 88888.00 2018-05-10 03:15:19.907 130 11324.78 53.32 56515.69 88888.00 2018-05-10 03:15:20.407 130 11325.02 53.26 56515.35 88888.00 2018-05-10 03:15:20.907 130 11325.23 53.20 56515.06 88888.00 2018-05-10 03:15:21.407 130 11325.38 53.08 56514.74 88888.00 2018-05-10 03:15:21.907 130 11325.59 53.09 56514.47 88888.00 2018-05-10 03:15:22.407 130 11325.80 53.00 56514.21 88888.00 2018-05-10 03:15:22.907 130 11325.94 52.99 56513.91 88888.00 2018-05-10 03:15:23.407 130 11326.21 52.98 56513.65 88888.00 2018-05-10 03:15:23.907 130 11326.46 52.95 56513.37 88888.00 2018-05-10 03:15:24.407 130 11326.63 52.95 56513.06 88888.00 2018-05-10 03:15:24.907 130 11326.84 52.99 56512.76 88888.00 2018-05-10 03:15:25.407 130 11327.10 52.98 56512.54 88888.00 2018-05-10 03:15:25.907 130 11327.31 52.99 56512.34 88888.00 2018-05-10 03:15:26.407 130 11327.51 53.01 56512.08 88888.00 2018-05-10 03:15:26.907 130 11327.78 53.01 56511.77 88888.00 2018-05-10 03:15:27.407 130 11328.01 53.01 56511.54 88888.00 2018-05-10 03:15:28.407 130 11328.51 53.04 56511.07 88888.00 2018-05-10 03:15:28.907 130 11328.74 52.99 56510.82 88888.00 2018-05-10 03:15:29.407 130 11328.89 52.97 56510.58 88888.00 2018-05-10 03:15:29.907 130 11329.19 52.98 56510.33 88888.00 2018-05-10 03:15:30.407 130 11329.45 52.95 56510.05 88888.00 2018-05-10 03:15:30.907 130 11329.65 52.98 56509.86 88888.00 2018-05-10 03:15:31.407 130 11329.89 52.99 56509.59 88888.00 2018-05-10 03:15:31.907 130 11330.18 52.93 56509.36 88888.00 2018-05-10 03:15:32.407 130 11330.41 52.88 56509.15 88888.00 2018-05-10 03:15:32.907 130 11330.62 52.91 56508.94 88888.00 2018-05-10 03:15:33.407 130 11330.85 52.87 56508.70 88888.00 2018-05-10 03:15:33.907 130 11331.06 52.88 56508.46 88888.00 2018-05-10 03:15:34.407 130 11331.22 52.85 56508.27 88888.00 2018-05-10 03:15:34.907 130 11331.40 52.83 56508.10 88888.00 2018-05-10 03:15:35.407 130 11331.60 52.78 56507.93 88888.00 2018-05-10 03:15:35.907 130 11331.72 52.75 56507.71 88888.00 2018-05-10 03:15:36.407 130 11331.87 52.67 56507.50 88888.00 2018-05-10 03:15:36.907 130 11332.07 52.56 56507.34 88888.00 2018-05-10 03:15:37.407 130 11332.16 52.52 56507.22 88888.00 2018-05-10 03:15:38.407 130 11332.60 52.37 56506.97 88888.00 2018-05-10 03:15:38.907 130 11332.73 52.26 56506.86 88888.00 2018-05-10 03:15:39.407 130 11332.88 52.15 56506.80 88888.00 2018-05-10 03:15:39.907 130 11333.03 52.02 56506.77 88888.00 2018-05-10 03:15:40.407 130 11333.08 51.88 56506.65 88888.00 2018-05-10 03:15:40.907 130 11333.22 51.78 56506.52 88888.00 2018-05-10 03:15:41.407 130 11333.30 51.68 56506.40 88888.00 2018-05-10 03:15:41.907 130 11333.35 51.54 56506.27 88888.00 2018-05-10 03:15:42.407 130 11333.44 51.41 56506.17 88888.00 2018-05-10 03:15:42.907 130 11333.54 51.22 56506.08 88888.00 2018-05-10 03:15:43.407 130 11333.56 51.07 56506.05 88888.00 2018-05-10 03:15:43.907 130 11333.51 50.91 56505.95 88888.00 2018-05-10 03:15:44.407 130 11333.57 50.79 56505.98 88888.00 2018-05-10 03:15:44.907 130 11333.51 50.60 56505.98 88888.00 2018-05-10 03:15:45.407 130 11333.47 50.43 56505.98 88888.00 2018-05-10 03:15:45.907 130 11333.53 50.26 56506.00 88888.00 2018-05-10 03:15:46.407 130 11333.48 50.07 56506.03 88888.00 2018-05-10 03:15:46.907 130 11333.34 49.92 56506.13 88888.00 2018-05-10 03:15:47.407 130 11333.28 49.78 56506.21 88888.00 2018-05-10 03:15:47.907 130 11333.28 49.59 56506.28 88888.00 2018-05-10 03:15:48.407 130 11333.21 49.44 56506.41 88888.00 2018-05-10 03:15:48.907 130 11333.18 49.32 56506.54 88888.00 2018-05-10 03:15:49.407 130 11333.09 49.23 56506.71 88888.00 2018-05-10 03:15:49.907 130 11332.99 49.06 56506.94 88888.00 2018-05-10 03:15:50.407 130 11332.96 48.94 56507.11 88888.00 2018-05-10 03:15:50.907 130 11332.89 48.83 56507.33 88888.00 2018-05-10 03:15:51.407 130 11332.79 48.71 56507.57 88888.00 2018-05-10 03:15:51.907 130 11332.73 48.56 56507.80 88888.00 2018-05-10 03:15:52.407 130 11332.71 48.42 56508.06 88888.00 2018-05-10 03:15:52.907 130 11332.51 48.26 56508.36 88888.00 2018-05-10 03:15:53.407 130 11332.44 48.17 56508.66 88888.00 2018-05-10 03:15:53.907 130 11332.37 48.03 56508.94 88888.00 2018-05-10 03:15:54.407 130 11332.18 47.88 56509.26 88888.00 2018-05-10 03:15:54.907 130 11332.14 47.77 56509.60 88888.00 2018-05-10 03:15:55.407 130 11332.14 47.63 56509.93 88888.00 2018-05-10 03:15:55.907 130 11332.07 47.49 56510.26 88888.00 2018-05-10 03:15:56.407 130 11331.96 47.40 56510.69 88888.00 2018-05-10 03:15:56.907 130 11331.88 47.32 56511.07 88888.00 2018-05-10 03:15:57.407 130 11331.79 47.15 56511.46 88888.00 2018-05-10 03:15:57.907 130 11331.73 47.01 56511.87 88888.00 2018-05-10 03:15:58.407 130 11331.64 46.92 56512.40 88888.00 2018-05-10 03:15:58.907 130 11331.57 46.79 56512.82 88888.00 2018-05-10 03:15:59.407 130 11331.47 46.66 56513.27 88888.00 2018-05-10 03:15:59.907 130 11331.43 46.58 56513.71 88888.00 2018-05-10 03:16:00.407 130 11331.38 46.52 56514.24 88888.00 2018-05-10 03:16:00.907 130 11331.20 46.44 56514.79 88888.00 2018-05-10 03:16:01.407 130 11331.07 46.33 56515.26 88888.00 2018-05-10 03:16:01.907 130 11331.03 46.24 56515.71 88888.00 2018-05-10 03:16:02.407 130 11330.96 46.18 56516.27 88888.00 2018-05-10 03:16:02.907 130 11330.94 46.14 56516.84 88888.00 2018-05-10 03:16:03.407 130 11330.97 46.13 56517.36 88888.00 2018-05-10 03:16:03.907 130 11330.90 46.10 56517.92 88888.00 2018-05-10 03:16:04.407 130 11330.91 46.06 56518.47 88888.00 2018-05-10 03:16:04.907 130 11330.99 46.03 56519.03 88888.00 2018-05-10 03:16:05.407 130 11331.00 46.04 56519.56 88888.00 2018-05-10 03:16:05.907 130 11331.03 46.06 56520.11 88888.00 2018-05-10 03:16:06.407 130 11331.08 46.03 56520.68 88888.00 2018-05-10 03:16:06.907 130 11331.15 46.03 56521.26 88888.00 2018-05-10 03:16:07.407 130 11331.22 46.05 56521.84 88888.00 2018-05-10 03:16:07.907 130 11331.35 46.10 56522.39 88888.00 2018-05-10 03:16:08.408 130 11331.43 46.08 56522.96 88888.00 2018-05-10 03:16:08.908 130 11331.56 46.10 56523.59 88888.00 2018-05-10 03:16:09.908 130 11331.79 46.19 56524.69 88888.00 2018-05-10 03:16:10.408 130 11331.89 46.20 56525.30 88888.00 2018-05-10 03:16:10.908 130 11332.05 46.18 56525.83 88888.00 2018-05-10 03:16:11.408 130 11332.16 46.15 56526.39 88888.00 2018-05-10 03:16:11.908 130 11332.25 46.15 56527.06 88888.00 2018-05-10 03:16:12.408 130 11332.47 46.21 56527.65 88888.00 2018-05-10 03:16:12.908 130 11332.61 46.21 56528.25 88888.00 2018-05-10 03:16:13.408 130 11332.67 46.21 56528.84 88888.00 2018-05-10 03:16:13.908 130 11332.82 46.27 56529.41 88888.00 2018-05-10 03:16:14.408 130 11333.02 46.27 56530.00 88888.00 2018-05-10 03:16:14.908 130 11333.12 46.31 56530.57 88888.00 2018-05-10 03:16:15.408 130 11333.28 46.38 56531.15 88888.00 2018-05-10 03:16:15.908 130 11333.48 46.41 56531.73 88888.00 2018-05-10 03:16:16.408 130 11333.60 46.46 56532.30 88888.00 2018-05-10 03:16:16.908 130 11333.71 46.48 56532.91 88888.00 2018-05-10 03:16:17.408 130 11333.93 46.52 56533.52 88888.00 2018-05-10 03:16:17.908 130 11334.06 46.59 56534.10 88888.00 2018-05-10 03:16:18.408 130 11334.19 46.65 56534.69 88888.00 2018-05-10 03:16:18.908 130 11334.34 46.73 56535.25 88888.00 2018-05-10 03:16:19.908 130 11334.62 46.91 56536.38 88888.00 2018-05-10 03:16:20.408 130 11334.90 47.03 56536.98 88888.00 2018-05-10 03:16:20.908 130 11335.10 47.13 56537.51 88888.00 2018-05-10 03:16:21.408 130 11335.21 47.20 56538.14 88888.00 2018-05-10 03:16:21.908 130 11335.37 47.29 56538.74 88888.00 2018-05-10 03:16:22.408 130 11335.56 47.44 56539.34 88888.00 2018-05-10 03:16:22.908 130 11335.73 47.58 56539.91 88888.00 2018-05-10 03:16:23.408 130 11335.91 47.75 56540.59 88888.00 2018-05-10 03:16:23.908 130 11336.19 47.88 56541.15 88888.00 2018-05-10 03:16:24.408 130 11336.40 47.91 56541.78 88888.00 2018-05-10 03:16:24.908 130 11336.64 48.03 56542.37 88888.00 2018-05-10 03:16:25.408 130 11336.95 48.16 56542.87 88888.00 2018-05-10 03:16:25.908 130 11337.19 48.34 56543.48 88888.00 2018-05-10 03:16:26.408 130 11337.45 48.46 56544.09 88888.00 2018-05-10 03:16:26.908 130 11337.82 48.57 56544.65 88888.00 2018-05-10 03:16:27.908 130 11338.30 48.80 56545.90 88888.00 2018-05-10 03:16:28.408 130 11338.58 48.91 56546.49 88888.00 2018-05-10 03:16:28.908 130 11338.82 49.06 56547.12 88888.00 2018-05-10 03:16:29.408 130 11339.04 49.18 56547.74 88888.00 2018-05-10 03:16:29.908 130 11339.34 49.28 56548.38 88888.00 2018-05-10 03:16:30.408 130 11339.66 49.40 56549.00 88888.00 2018-05-10 03:16:30.908 130 11339.82 49.51 56549.58 88888.00 2018-05-10 03:16:31.408 130 11340.10 49.64 56550.15 88888.00 2018-05-10 03:16:31.908 130 11340.38 49.77 56550.78 88888.00 2018-05-10 03:16:32.408 130 11340.59 49.84 56551.34 88888.00 2018-05-10 03:16:32.908 130 11340.84 49.92 56551.92 88888.00 2018-05-10 03:16:33.408 130 11341.11 50.09 56552.50 88888.00 2018-05-10 03:16:33.908 130 11341.33 50.21 56553.17 88888.00 2018-05-10 03:16:34.408 130 11341.54 50.32 56553.82 88888.00 2018-05-10 03:16:34.908 130 11341.81 50.45 56554.46 88888.00 2018-05-10 03:16:35.408 130 11342.04 50.59 56555.16 88888.00 2018-05-10 03:16:35.908 130 11342.27 50.72 56555.80 88888.00 2018-05-10 03:16:36.408 130 11342.55 50.87 56556.45 88888.00 2018-05-10 03:16:36.908 130 11342.75 50.94 56557.10 88888.00 2018-05-10 03:16:37.908 130 11343.22 51.23 56558.31 88888.00 2018-05-10 03:16:38.408 130 11343.44 51.36 56558.94 88888.00 2018-05-10 03:16:38.908 130 11343.59 51.49 56559.64 88888.00 2018-05-10 03:16:39.408 130 11343.87 51.58 56560.28 88888.00 2018-05-10 03:16:39.908 130 11344.09 51.66 56560.92 88888.00 2018-05-10 03:16:40.408 130 11344.24 51.75 56561.61 88888.00 2018-05-10 03:16:40.908 130 11344.54 51.84 56562.25 88888.00 2018-05-10 03:16:41.408 130 11344.75 51.93 56562.88 88888.00 2018-05-10 03:16:41.908 130 11344.87 52.00 56563.57 88888.00 2018-05-10 03:16:42.408 130 11345.01 52.11 56564.28 88888.00 2018-05-10 03:16:42.908 130 11345.22 52.23 56564.92 88888.00 2018-05-10 03:16:43.408 130 11345.29 52.25 56565.59 88888.00 2018-05-10 03:16:43.908 130 11345.43 52.36 56566.27 88888.00 2018-05-10 03:16:44.408 130 11345.64 52.47 56566.98 88888.00 2018-05-10 03:16:44.908 130 11345.70 52.52 56567.63 88888.00 2018-05-10 03:16:45.408 130 11345.79 52.59 56568.32 88888.00 2018-05-10 03:16:45.908 130 11345.97 52.70 56568.98 88888.00 2018-05-10 03:16:46.408 130 11346.05 52.71 56569.62 88888.00 2018-05-10 03:16:46.908 130 11346.06 52.83 56570.30 88888.00 2018-05-10 03:16:47.408 130 11346.19 52.90 56570.97 88888.00 2018-05-10 03:16:47.908 130 11346.25 52.94 56571.66 88888.00 2018-05-10 03:16:48.408 130 11346.29 53.01 56572.35 88888.00 2018-05-10 03:16:48.908 130 11346.43 53.15 56573.03 88888.00 2018-05-10 03:16:49.408 130 11346.48 53.22 56573.68 88888.00 2018-05-10 03:16:49.908 130 11346.51 53.24 56574.35 88888.00 2018-05-10 03:16:50.408 130 11346.68 53.33 56575.01 88888.00 2018-05-10 03:16:51.408 130 11346.87 53.48 56576.30 88888.00 2018-05-10 03:16:51.908 130 11346.96 53.60 56576.89 88888.00 2018-05-10 03:16:52.408 130 11347.05 53.63 56577.56 88888.00 2018-05-10 03:16:52.908 130 11347.06 53.67 56578.23 88888.00 2018-05-10 03:16:53.408 130 11347.16 53.73 56578.78 88888.00 2018-05-10 03:16:53.908 130 11347.27 53.77 56579.37 88888.00 2018-05-10 03:16:54.408 130 11347.22 53.82 56579.94 88888.00 2018-05-10 03:16:54.908 130 11347.20 53.89 56580.53 88888.00 2018-05-10 03:16:55.408 130 11347.32 53.90 56581.15 88888.00 2018-05-10 03:16:55.908 130 11347.34 53.95 56581.75 88888.00 2018-05-10 03:16:56.408 130 11347.30 54.01 56582.31 88888.00 2018-05-10 03:16:56.908 130 11347.33 54.01 56582.90 88888.00 2018-05-10 03:16:57.408 130 11347.33 54.02 56583.48 88888.00 2018-05-10 03:16:57.908 130 11347.31 54.01 56584.11 88888.00 2018-05-10 03:16:58.408 130 11347.32 54.01 56584.68 88888.00 2018-05-10 03:16:58.908 130 11347.32 54.04 56585.23 88888.00 2018-05-10 03:16:59.408 130 11347.27 54.11 56585.84 88888.00 2018-05-10 03:16:59.908 130 11347.34 54.08 56586.38 88888.00 2018-05-10 03:17:00.408 130 11347.36 54.13 56586.94 88888.00 2018-05-10 03:17:01.408 130 11347.29 54.22 56587.97 88888.00 2018-05-10 03:17:01.908 130 11347.30 54.26 56588.52 88888.00 2018-05-10 03:17:02.408 130 11347.24 54.21 56589.13 88888.00 2018-05-10 03:17:02.908 130 11347.30 54.27 56589.68 88888.00 2018-05-10 03:17:03.408 130 11347.33 54.29 56590.20 88888.00 2018-05-10 03:17:03.908 130 11347.30 54.33 56590.72 88888.00 2018-05-10 03:17:04.408 130 11347.29 54.36 56591.26 88888.00 2018-05-10 03:17:04.908 130 11347.36 54.41 56591.77 88888.00 2018-05-10 03:17:05.408 130 11347.31 54.41 56592.28 88888.00 2018-05-10 03:17:05.908 130 11347.32 54.42 56592.79 88888.00 2018-05-10 03:17:06.408 130 11347.39 54.48 56593.25 88888.00 2018-05-10 03:17:06.908 130 11347.36 54.49 56593.74 88888.00 2018-05-10 03:17:07.408 130 11347.34 54.50 56594.27 88888.00 2018-05-10 03:17:07.908 130 11347.47 54.55 56594.75 88888.00 2018-05-10 03:17:08.408 130 11347.47 54.61 56595.24 88888.00 2018-05-10 03:17:08.908 130 11347.40 54.63 56595.74 88888.00 2018-05-10 03:17:09.408 130 11347.40 54.68 56596.26 88888.00 2018-05-10 03:17:09.908 130 11347.39 54.70 56596.71 88888.00 2018-05-10 03:17:10.408 130 11347.36 54.72 56597.21 88888.00 2018-05-10 03:17:10.908 130 11347.33 54.77 56597.77 88888.00 2018-05-10 03:17:11.408 130 11347.33 54.77 56598.25 88888.00 2018-05-10 03:17:11.908 130 11347.30 54.77 56598.70 88888.00 2018-05-10 03:17:12.408 130 11347.29 54.83 56599.21 88888.00 2018-05-10 03:17:12.908 130 11347.36 54.87 56599.70 88888.00 2018-05-10 03:17:13.408 130 11347.29 54.94 56600.20 88888.00 2018-05-10 03:17:13.908 130 11347.20 54.98 56600.67 88888.00 2018-05-10 03:17:14.408 130 11347.22 54.99 56601.18 88888.00 2018-05-10 03:17:14.908 130 11347.16 55.03 56601.69 88888.00 2018-05-10 03:17:15.408 130 11347.12 55.12 56602.23 88888.00 2018-05-10 03:17:15.908 130 11347.13 55.21 56602.71 88888.00 2018-05-10 03:17:16.408 130 11347.03 55.26 56603.17 88888.00 2018-05-10 03:17:16.908 130 11346.91 55.35 56603.56 88888.00 2018-05-10 03:17:17.408 130 11346.82 55.44 56604.08 88888.00 2018-05-10 03:17:17.908 130 11346.74 55.47 56604.59 88888.00 2018-05-10 03:17:18.408 130 11346.65 55.50 56605.06 88888.00 2018-05-10 03:17:18.908 130 11346.60 55.58 56605.53 88888.00 2018-05-10 03:17:19.408 130 11346.53 55.71 56606.00 88888.00 2018-05-10 03:17:19.908 130 11346.42 55.80 56606.51 88888.00 2018-05-10 03:17:20.408 130 11346.35 55.90 56606.97 88888.00 2018-05-10 03:17:20.908 130 11346.30 55.96 56607.46 88888.00 2018-05-10 03:17:21.408 130 11346.20 56.04 56607.91 88888.00 2018-05-10 03:17:21.908 130 11346.18 56.17 56608.38 88888.00 2018-05-10 03:17:22.408 130 11346.19 56.19 56608.82 88888.00 2018-05-10 03:17:22.908 130 11346.09 56.21 56609.27 88888.00 2018-05-10 03:17:23.408 130 11346.02 56.33 56609.77 88888.00 2018-05-10 03:17:23.908 130 11346.00 56.49 56610.20 88888.00 2018-05-10 03:17:24.408 130 11345.91 56.53 56610.68 88888.00 2018-05-10 03:17:24.908 130 11345.81 56.62 56611.14 88888.00 2018-05-10 03:17:25.408 130 11345.88 56.71 56611.57 88888.00 2018-05-10 03:17:25.908 130 11345.83 56.79 56612.04 88888.00 2018-05-10 03:17:26.408 130 11345.73 56.88 56612.53 88888.00 2018-05-10 03:17:26.908 130 11345.69 56.95 56612.96 88888.00 2018-05-10 03:17:27.408 130 11345.56 57.02 56613.38 88888.00 2018-05-10 03:17:27.908 130 11345.43 57.07 56613.82 88888.00 2018-05-10 03:17:28.408 130 11345.38 57.06 56614.33 88888.00 2018-05-10 03:17:28.908 130 11345.28 57.10 56614.77 88888.00 2018-05-10 03:17:29.408 130 11345.12 57.17 56615.22 88888.00 2018-05-10 03:17:29.908 130 11345.10 57.28 56615.65 88888.00 2018-05-10 03:17:30.408 130 11345.07 57.37 56616.07 88888.00 2018-05-10 03:17:30.908 130 11344.95 57.44 56616.41 88888.00 2018-05-10 03:17:31.408 130 11344.86 57.49 56616.83 88888.00 2018-05-10 03:17:31.908 130 11344.77 57.50 56617.19 88888.00 2018-05-10 03:17:32.908 130 11344.58 57.64 56617.90 88888.00 2018-05-10 03:17:33.408 130 11344.58 57.62 56618.26 88888.00 2018-05-10 03:17:33.908 130 11344.54 57.60 56618.57 88888.00 2018-05-10 03:17:34.408 130 11344.38 57.62 56618.91 88888.00 2018-05-10 03:17:34.908 130 11344.28 57.64 56619.25 88888.00 2018-05-10 03:17:35.408 130 11344.19 57.67 56619.59 88888.00 2018-05-10 03:17:35.908 130 11343.99 57.68 56619.94 88888.00 2018-05-10 03:17:36.408 130 11343.99 57.71 56620.27 88888.00 2018-05-10 03:17:36.908 130 11343.89 57.73 56620.59 88888.00 2018-05-10 03:17:37.408 130 11343.71 57.73 56620.89 88888.00 2018-05-10 03:17:37.908 130 11343.64 57.76 56621.23 88888.00 2018-05-10 03:17:38.408 130 11343.55 57.80 56621.59 88888.00 2018-05-10 03:17:38.908 130 11343.45 57.82 56621.92 88888.00 2018-05-10 03:17:39.408 130 11343.43 57.83 56622.29 88888.00 2018-05-10 03:17:39.908 130 11343.35 57.94 56622.68 88888.00 2018-05-10 03:17:40.908 130 11343.15 58.02 56623.42 88888.00 2018-05-10 03:17:41.408 130 11343.07 58.04 56623.78 88888.00 2018-05-10 03:17:41.908 130 11342.94 57.96 56624.12 88888.00 2018-05-10 03:17:42.408 130 11342.92 58.10 56624.44 88888.00 2018-05-10 03:17:42.908 130 11342.93 58.21 56624.82 88888.00 2018-05-10 03:17:43.408 130 11342.82 58.23 56625.14 88888.00 2018-05-10 03:17:43.908 130 11342.67 58.28 56625.53 88888.00 2018-05-10 03:17:44.408 130 11342.64 58.31 56625.86 88888.00 2018-05-10 03:17:44.908 130 11342.64 58.35 56626.21 88888.00 2018-05-10 03:17:45.408 130 11342.48 58.34 56626.50 88888.00 2018-05-10 03:17:45.908 130 11342.46 58.34 56626.87 88888.00 2018-05-10 03:17:46.408 130 11342.39 58.36 56627.20 88888.00 2018-05-10 03:17:46.908 130 11342.26 58.38 56627.53 88888.00 2018-05-10 03:17:47.408 130 11342.22 58.43 56627.93 88888.00 2018-05-10 03:17:47.908 130 11342.16 58.43 56628.27 88888.00 2018-05-10 03:17:48.408 130 11342.06 58.41 56628.65 88888.00 2018-05-10 03:17:48.908 130 11342.01 58.46 56628.91 88888.00 2018-05-10 03:17:49.408 130 11341.92 58.48 56629.22 88888.00 2018-05-10 03:17:49.908 130 11341.80 58.43 56629.61 88888.00 2018-05-10 03:17:50.408 130 11341.70 58.49 56629.99 88888.00 2018-05-10 03:17:50.908 130 11341.60 58.56 56630.26 88888.00 2018-05-10 03:17:51.408 130 11341.45 58.56 56630.61 88888.00 2018-05-10 03:17:51.908 130 11341.32 58.58 56630.95 88888.00 2018-05-10 03:17:52.408 130 11341.26 58.60 56631.24 88888.00 2018-05-10 03:17:52.908 130 11341.07 58.55 56631.55 88888.00 2018-05-10 03:17:53.408 130 11340.91 58.56 56631.87 88888.00 2018-05-10 03:17:53.908 130 11340.83 58.59 56632.14 88888.00 2018-05-10 03:17:54.408 130 11340.62 58.57 56632.44 88888.00 2018-05-10 03:17:54.908 130 11340.44 58.57 56632.70 88888.00 2018-05-10 03:17:55.408 130 11340.35 58.57 56633.01 88888.00 2018-05-10 03:17:55.908 130 11340.20 58.50 56633.26 88888.00 2018-05-10 03:17:56.408 130 11339.97 58.49 56633.52 88888.00 2018-05-10 03:17:56.908 130 11339.83 58.50 56633.78 88888.00 2018-05-10 03:17:57.408 130 11339.62 58.44 56634.04 88888.00 2018-05-10 03:17:57.908 130 11339.39 58.38 56634.30 88888.00 2018-05-10 03:17:58.408 130 11339.21 58.34 56634.49 88888.00 2018-05-10 03:17:58.908 130 11339.03 58.30 56634.77 88888.00 2018-05-10 03:17:59.408 130 11338.79 58.24 56635.03 88888.00 2018-05-10 03:17:59.908 130 11338.61 58.22 56635.28 88888.00 2018-05-10 03:18:00.408 130 11338.49 58.19 56635.48 88888.00 2018-05-10 03:18:00.908 130 11338.26 58.10 56635.67 88888.00 2018-05-10 03:18:01.408 130 11338.00 58.04 56635.91 88888.00 2018-05-10 03:18:01.908 130 11337.91 57.97 56636.12 88888.00 2018-05-10 03:18:02.408 130 11337.72 57.90 56636.26 88888.00 2018-05-10 03:18:02.908 130 11337.50 57.83 56636.38 88888.00 2018-05-10 03:18:03.408 130 11337.39 57.80 56636.57 88888.00 2018-05-10 03:18:03.908 130 11337.19 57.69 56636.79 88888.00 2018-05-10 03:18:04.408 130 11336.98 57.58 56636.94 88888.00 2018-05-10 03:18:04.908 130 11336.84 57.50 56637.05 88888.00 2018-05-10 03:18:05.408 130 11336.67 57.47 56637.19 88888.00 2018-05-10 03:18:05.908 130 11336.53 57.41 56637.34 88888.00 2018-05-10 03:18:06.408 130 11336.35 57.37 56637.44 88888.00 2018-05-10 03:18:06.908 130 11336.17 57.34 56637.63 88888.00 2018-05-10 03:18:07.408 130 11335.93 57.23 56637.79 88888.00 2018-05-10 03:18:07.908 130 11335.82 57.19 56637.95 88888.00 2018-05-10 03:18:08.408 130 11335.64 57.14 56638.05 88888.00 2018-05-10 03:18:08.908 130 11335.45 57.01 56638.16 88888.00 2018-05-10 03:18:09.408 130 11335.29 56.93 56638.24 88888.00 2018-05-10 03:18:09.908 130 11335.18 56.86 56638.40 88888.00 2018-05-10 03:18:10.408 130 11335.04 56.75 56638.56 88888.00 2018-05-10 03:18:10.908 130 11334.85 56.69 56638.72 88888.00 2018-05-10 03:18:11.408 130 11334.76 56.62 56638.79 88888.00 2018-05-10 03:18:11.908 130 11334.59 56.53 56638.93 88888.00 2018-05-10 03:18:12.408 130 11334.40 56.46 56639.05 88888.00 2018-05-10 03:18:12.908 130 11334.24 56.41 56639.19 88888.00 2018-05-10 03:18:13.408 130 11334.10 56.33 56639.33 88888.00 2018-05-10 03:18:13.908 130 11333.93 56.28 56639.40 88888.00 2018-05-10 03:18:14.408 130 11333.81 56.23 56639.52 88888.00 2018-05-10 03:18:14.908 130 11333.67 56.15 56639.58 88888.00 2018-05-10 03:18:15.408 130 11333.49 56.10 56639.69 88888.00 2018-05-10 03:18:15.908 130 11333.35 56.05 56639.85 88888.00 2018-05-10 03:18:16.408 130 11333.23 55.98 56639.95 88888.00 2018-05-10 03:18:16.908 130 11333.09 55.96 56640.07 88888.00 2018-05-10 03:18:17.408 130 11333.00 55.96 56640.19 88888.00 2018-05-10 03:18:17.908 130 11332.98 55.96 56640.33 88888.00 2018-05-10 03:18:18.408 130 11332.81 55.92 56640.40 88888.00 2018-05-10 03:18:18.908 130 11332.72 55.87 56640.47 88888.00 2018-05-10 03:18:19.408 130 11332.72 55.86 56640.64 88888.00 2018-05-10 03:18:19.908 130 11332.66 55.86 56640.78 88888.00 2018-05-10 03:18:20.408 130 11332.58 55.83 56640.92 88888.00 2018-05-10 03:18:20.909 130 11332.60 55.83 56641.05 88888.00 2018-05-10 03:18:21.409 130 11332.53 55.78 56641.18 88888.00 2018-05-10 03:18:21.909 130 11332.44 55.72 56641.31 88888.00 2018-05-10 03:18:22.409 130 11332.46 55.73 56641.44 88888.00 2018-05-10 03:18:22.909 130 11332.39 55.72 56641.61 88888.00 2018-05-10 03:18:23.409 130 11332.33 55.70 56641.76 88888.00 2018-05-10 03:18:23.909 130 11332.33 55.71 56641.93 88888.00 2018-05-10 03:18:24.409 130 11332.29 55.70 56642.00 88888.00 2018-05-10 03:18:24.909 130 11332.24 55.66 56642.14 88888.00 2018-05-10 03:18:25.409 130 11332.33 55.67 56642.33 88888.00 2018-05-10 03:18:25.909 130 11332.31 55.67 56642.48 88888.00 2018-05-10 03:18:26.409 130 11332.28 55.63 56642.60 88888.00 2018-05-10 03:18:26.909 130 11332.37 55.62 56642.77 88888.00 2018-05-10 03:18:27.409 130 11332.35 55.62 56642.86 88888.00 2018-05-10 03:18:27.909 130 11332.25 55.59 56642.97 88888.00 2018-05-10 03:18:28.409 130 11332.38 55.55 56643.16 88888.00 2018-05-10 03:18:28.909 130 11332.43 55.57 56643.29 88888.00 2018-05-10 03:18:29.409 130 11332.43 55.52 56643.38 88888.00 2018-05-10 03:18:29.909 130 11332.43 55.47 56643.49 88888.00 2018-05-10 03:18:30.409 130 11332.53 55.44 56643.61 88888.00 2018-05-10 03:18:30.909 130 11332.56 55.42 56643.76 88888.00 2018-05-10 03:18:31.409 130 11332.59 55.42 56643.86 88888.00 2018-05-10 03:18:31.909 130 11332.77 55.43 56644.04 88888.00 2018-05-10 03:18:32.409 130 11332.77 55.38 56644.20 88888.00 2018-05-10 03:18:32.909 130 11332.82 55.37 56644.31 88888.00 2018-05-10 03:18:33.409 130 11332.96 55.33 56644.43 88888.00 2018-05-10 03:18:33.909 130 11333.07 55.32 56644.58 88888.00 2018-05-10 03:18:34.409 130 11333.12 55.29 56644.72 88888.00 2018-05-10 03:18:34.909 130 11333.18 55.23 56644.82 88888.00 2018-05-10 03:18:35.409 130 11333.33 55.17 56644.97 88888.00 2018-05-10 03:18:35.909 130 11333.36 55.13 56645.09 88888.00 2018-05-10 03:18:36.409 130 11333.50 55.10 56645.17 88888.00 2018-05-10 03:18:36.909 130 11333.63 55.11 56645.28 88888.00 2018-05-10 03:18:37.409 130 11333.70 55.02 56645.40 88888.00 2018-05-10 03:18:37.909 130 11333.81 54.97 56645.55 88888.00 2018-05-10 03:18:38.409 130 11333.96 54.92 56645.65 88888.00 2018-05-10 03:18:38.909 130 11334.02 54.88 56645.74 88888.00 2018-05-10 03:18:39.409 130 11334.12 54.81 56645.84 88888.00 2018-05-10 03:18:39.909 130 11334.27 54.78 56645.97 88888.00 2018-05-10 03:18:40.409 130 11334.28 54.70 56646.08 88888.00 2018-05-10 03:18:40.909 130 11334.30 54.63 56646.23 88888.00 2018-05-10 03:18:41.409 130 11334.40 54.61 56646.33 88888.00 2018-05-10 03:18:41.909 130 11334.48 54.56 56646.49 88888.00 2018-05-10 03:18:42.409 130 11334.50 54.56 56646.58 88888.00 2018-05-10 03:18:42.909 130 11334.60 54.56 56646.80 88888.00 2018-05-10 03:18:43.409 130 11334.68 54.53 56646.97 88888.00 2018-05-10 03:18:43.909 130 11334.69 54.50 56647.08 88888.00 2018-05-10 03:18:44.409 130 11334.81 54.47 56647.27 88888.00 2018-05-10 03:18:44.909 130 11334.88 54.42 56647.48 88888.00 2018-05-10 03:18:45.909 130 11334.92 54.38 56647.87 88888.00 2018-05-10 03:18:46.409 130 11335.02 54.35 56648.03 88888.00 2018-05-10 03:18:46.909 130 11334.97 54.28 56648.19 88888.00 2018-05-10 03:18:47.409 130 11335.03 54.24 56648.34 88888.00 2018-05-10 03:18:47.909 130 11335.08 54.22 56648.49 88888.00 2018-05-10 03:18:48.409 130 11335.04 54.20 56648.67 88888.00 2018-05-10 03:18:48.909 130 11335.08 54.19 56648.84 88888.00 2018-05-10 03:18:49.409 130 11335.14 54.13 56648.96 88888.00 2018-05-10 03:18:49.909 130 11335.16 54.10 56649.12 88888.00 2018-05-10 03:18:50.409 130 11335.06 54.14 56649.28 88888.00 2018-05-10 03:18:50.909 130 11335.08 54.16 56649.44 88888.00 2018-05-10 03:18:51.409 130 11335.13 54.09 56649.57 88888.00 2018-05-10 03:18:51.909 130 11335.09 54.04 56649.71 88888.00 2018-05-10 03:18:52.409 130 11335.15 54.01 56649.83 88888.00 2018-05-10 03:18:52.909 130 11335.24 53.96 56649.99 88888.00 2018-05-10 03:18:53.409 130 11335.29 53.96 56650.14 88888.00 2018-05-10 03:18:53.909 130 11335.32 53.89 56650.27 88888.00 2018-05-10 03:18:54.409 130 11335.35 53.80 56650.38 88888.00 2018-05-10 03:18:54.909 130 11335.32 53.77 56650.49 88888.00 2018-05-10 03:18:55.409 130 11335.41 53.76 56650.63 88888.00 2018-05-10 03:18:55.909 130 11335.52 53.75 56650.75 88888.00 2018-05-10 03:18:56.409 130 11335.51 53.67 56650.92 88888.00 2018-05-10 03:18:56.909 130 11335.51 53.62 56651.06 88888.00 2018-05-10 03:18:57.409 130 11335.62 53.58 56651.19 88888.00 2018-05-10 03:18:57.909 130 11335.63 53.51 56651.36 88888.00 2018-05-10 03:18:58.409 130 11335.66 53.39 56651.50 88888.00 2018-05-10 03:18:58.909 130 11335.73 53.29 56651.69 88888.00 2018-05-10 03:18:59.409 130 11335.73 53.22 56651.85 88888.00 2018-05-10 03:18:59.909 130 11335.77 53.18 56652.04 88888.00 2018-05-10 03:19:00.409 130 11335.82 53.06 56652.20 88888.00 2018-05-10 03:19:00.909 130 11335.89 52.88 56652.37 88888.00 2018-05-10 03:19:01.409 130 11335.87 52.77 56652.55 88888.00 2018-05-10 03:19:01.909 130 11336.01 52.66 56652.71 88888.00 2018-05-10 03:19:02.409 130 11336.13 52.58 56652.78 88888.00 2018-05-10 03:19:02.909 130 11336.12 52.45 56652.88 88888.00 2018-05-10 03:19:03.409 130 11336.20 52.34 56653.10 88888.00 2018-05-10 03:19:03.909 130 11336.31 52.22 56653.31 88888.00 2018-05-10 03:19:04.409 130 11336.27 52.10 56653.46 88888.00 2018-05-10 03:19:04.909 130 11336.31 51.98 56653.61 88888.00 2018-05-10 03:19:05.409 130 11336.35 51.88 56653.70 88888.00 2018-05-10 03:19:05.909 130 11336.39 51.76 56653.81 88888.00 2018-05-10 03:19:06.409 130 11336.42 51.64 56653.99 88888.00 2018-05-10 03:19:06.909 130 11336.50 51.56 56654.14 88888.00 2018-05-10 03:19:07.409 130 11336.53 51.36 56654.25 88888.00 2018-05-10 03:19:07.909 130 11336.49 51.27 56654.42 88888.00 2018-05-10 03:19:08.409 130 11336.54 51.17 56654.52 88888.00 2018-05-10 03:19:08.909 130 11336.59 50.97 56654.57 88888.00 2018-05-10 03:19:09.409 130 11336.55 50.83 56654.67 88888.00 2018-05-10 03:19:09.909 130 11336.60 50.74 56654.83 88888.00 2018-05-10 03:19:10.409 130 11336.63 50.55 56654.91 88888.00 2018-05-10 03:19:10.909 130 11336.61 50.42 56655.08 88888.00 2018-05-10 03:19:11.409 130 11336.67 50.32 56655.24 88888.00 2018-05-10 03:19:11.909 130 11336.71 50.22 56655.35 88888.00 2018-05-10 03:19:12.409 130 11336.68 50.11 56655.45 88888.00 2018-05-10 03:19:12.909 130 11336.74 49.99 56655.55 88888.00 2018-05-10 03:19:13.409 130 11336.76 49.82 56655.64 88888.00 2018-05-10 03:19:13.909 130 11336.76 49.62 56655.75 88888.00 2018-05-10 03:19:14.409 130 11336.75 49.50 56655.90 88888.00 2018-05-10 03:19:14.909 130 11336.80 49.39 56656.03 88888.00 2018-05-10 03:19:15.409 130 11336.75 49.26 56656.17 88888.00 2018-05-10 03:19:15.909 130 11336.74 49.10 56656.28 88888.00 2018-05-10 03:19:16.409 130 11336.75 48.98 56656.40 88888.00 2018-05-10 03:19:16.909 130 11336.74 48.87 56656.52 88888.00 2018-05-10 03:19:17.409 130 11336.70 48.71 56656.63 88888.00 2018-05-10 03:19:17.909 130 11336.73 48.58 56656.73 88888.00 2018-05-10 03:19:18.409 130 11336.74 48.44 56656.78 88888.00 2018-05-10 03:19:18.909 130 11336.64 48.37 56656.90 88888.00 2018-05-10 03:19:19.409 130 11336.66 48.24 56657.02 88888.00 2018-05-10 03:19:19.909 130 11336.64 48.05 56657.15 88888.00 2018-05-10 03:19:20.409 130 11336.64 47.98 56657.27 88888.00 2018-05-10 03:19:20.909 130 11336.63 47.89 56657.29 88888.00 2018-05-10 03:19:21.409 130 11336.66 47.77 56657.31 88888.00 2018-05-10 03:19:21.909 130 11336.60 47.63 56657.37 88888.00 2018-05-10 03:19:22.409 130 11336.67 47.50 56657.44 88888.00 2018-05-10 03:19:22.909 130 11336.68 47.39 56657.50 88888.00 2018-05-10 03:19:23.409 130 11336.59 47.25 56657.56 88888.00 2018-05-10 03:19:23.909 130 11336.60 47.15 56657.60 88888.00 2018-05-10 03:19:24.409 130 11336.63 47.01 56657.57 88888.00 2018-05-10 03:19:24.909 130 11336.59 46.85 56657.67 88888.00 2018-05-10 03:19:25.409 130 11336.60 46.76 56657.71 88888.00 2018-05-10 03:19:25.909 130 11336.64 46.66 56657.73 88888.00 2018-05-10 03:19:26.409 130 11336.59 46.52 56657.67 88888.00 2018-05-10 03:19:27.409 130 11336.49 46.35 56657.74 88888.00 2018-05-10 03:19:27.909 130 11336.52 46.26 56657.72 88888.00 2018-05-10 03:19:28.409 130 11336.46 46.13 56657.76 88888.00 2018-05-10 03:19:28.909 130 11336.46 46.06 56657.82 88888.00 2018-05-10 03:19:29.409 130 11336.47 45.98 56657.85 88888.00 2018-05-10 03:19:29.909 130 11336.45 45.89 56657.82 88888.00 2018-05-10 03:19:30.409 130 11336.48 45.81 56657.79 88888.00 2018-05-10 03:19:30.909 130 11336.52 45.71 56657.80 88888.00 2018-05-10 03:19:31.409 130 11336.54 45.62 56657.87 88888.00 2018-05-10 03:19:31.909 130 11336.54 45.56 56657.91 88888.00 2018-05-10 03:19:32.409 130 11336.64 45.49 56657.92 88888.00 2018-05-10 03:19:32.909 130 11336.64 45.42 56657.92 88888.00 2018-05-10 03:19:33.409 130 11336.69 45.37 56657.95 88888.00 2018-05-10 03:19:33.909 130 11336.78 45.35 56657.94 88888.00 2018-05-10 03:19:34.409 130 11336.88 45.28 56657.97 88888.00 2018-05-10 03:19:34.909 130 11336.92 45.19 56658.04 88888.00 2018-05-10 03:19:35.409 130 11337.01 45.13 56658.06 88888.00 2018-05-10 03:19:35.909 130 11337.05 45.02 56658.13 88888.00 2018-05-10 03:19:36.409 130 11337.09 44.97 56658.13 88888.00 2018-05-10 03:19:37.409 130 11337.25 44.85 56658.21 88888.00 2018-05-10 03:19:37.909 130 11337.28 44.79 56658.29 88888.00 2018-05-10 03:19:38.409 130 11337.39 44.81 56658.37 88888.00 2018-05-10 03:19:38.909 130 11337.44 44.77 56658.43 88888.00 2018-05-10 03:19:39.409 130 11337.51 44.72 56658.52 88888.00 2018-05-10 03:19:39.909 130 11337.59 44.69 56658.62 88888.00 2018-05-10 03:19:40.409 130 11337.63 44.63 56658.62 88888.00 2018-05-10 03:19:40.909 130 11337.67 44.62 56658.69 88888.00 2018-05-10 03:19:41.409 130 11337.75 44.64 56658.74 88888.00 2018-05-10 03:19:41.909 130 11337.84 44.64 56658.83 88888.00 2018-05-10 03:19:42.409 130 11337.91 44.62 56658.95 88888.00 2018-05-10 03:19:42.909 130 11338.01 44.62 56659.06 88888.00 2018-05-10 03:19:43.409 130 11338.19 44.57 56659.10 88888.00 2018-05-10 03:19:43.909 130 11338.29 44.58 56659.20 88888.00 2018-05-10 03:19:44.409 130 11338.36 44.58 56659.36 88888.00 2018-05-10 03:19:44.909 130 11338.61 44.57 56659.47 88888.00 2018-05-10 03:19:45.409 130 11338.72 44.56 56659.58 88888.00 2018-05-10 03:19:45.909 130 11338.85 44.58 56659.65 88888.00 2018-05-10 03:19:46.409 130 11339.05 44.58 56659.74 88888.00 2018-05-10 03:19:46.909 130 11339.25 44.56 56659.85 88888.00 2018-05-10 03:19:47.409 130 11339.35 44.58 56659.97 88888.00 2018-05-10 03:19:47.909 130 11339.55 44.60 56660.10 88888.00 2018-05-10 03:19:48.409 130 11339.80 44.60 56660.28 88888.00 2018-05-10 03:19:48.909 130 11339.96 44.60 56660.32 88888.00 2018-05-10 03:19:49.409 130 11340.21 44.67 56660.41 88888.00 2018-05-10 03:19:49.909 130 11340.48 44.68 56660.55 88888.00 2018-05-10 03:19:50.409 130 11340.71 44.68 56660.67 88888.00 2018-05-10 03:19:50.909 130 11340.99 44.70 56660.71 88888.00 2018-05-10 03:19:51.409 130 11341.26 44.72 56660.86 88888.00 2018-05-10 03:19:51.909 130 11341.46 44.74 56660.96 88888.00 2018-05-10 03:19:52.409 130 11341.70 44.77 56661.07 88888.00 2018-05-10 03:19:52.909 130 11342.10 44.85 56661.14 88888.00 2018-05-10 03:19:53.409 130 11342.39 44.85 56661.25 88888.00 2018-05-10 03:19:53.909 130 11342.65 44.89 56661.35 88888.00 2018-05-10 03:19:54.409 130 11342.95 44.94 56661.50 88888.00 2018-05-10 03:19:54.909 130 11343.20 44.95 56661.58 88888.00 2018-05-10 03:19:55.409 130 11343.51 45.01 56661.66 88888.00 2018-05-10 03:19:55.909 130 11343.86 45.05 56661.78 88888.00 2018-05-10 03:19:56.409 130 11344.17 45.06 56661.90 88888.00 2018-05-10 03:19:56.909 130 11344.48 45.08 56661.99 88888.00 2018-05-10 03:19:57.409 130 11344.83 45.12 56662.16 88888.00 2018-05-10 03:19:57.909 130 11345.19 45.15 56662.25 88888.00 2018-05-10 03:19:58.909 130 11345.80 45.24 56662.50 88888.00 2018-05-10 03:19:59.409 130 11346.18 45.30 56662.63 88888.00 2018-05-10 03:19:59.909 130 11346.51 45.35 56662.76 88888.00 2018-05-10 03:20:00.409 130 11346.84 45.43 56662.98 88888.00 2018-05-10 03:20:00.909 130 11347.18 45.47 56663.17 88888.00 2018-05-10 03:20:01.409 130 11347.44 45.50 56663.37 88888.00 2018-05-10 03:20:01.909 130 11347.76 45.63 56663.54 88888.00 2018-05-10 03:20:02.409 130 11348.10 45.69 56663.76 88888.00 2018-05-10 03:20:02.909 130 11348.34 45.73 56664.01 88888.00 2018-05-10 03:20:03.409 130 11348.69 45.80 56664.24 88888.00 2018-05-10 03:20:03.909 130 11348.99 45.85 56664.49 88888.00 2018-05-10 03:20:04.409 130 11349.22 45.93 56664.73 88888.00 2018-05-10 03:20:04.909 130 11349.52 46.00 56664.95 88888.00 2018-05-10 03:20:05.409 130 11349.82 46.04 56665.20 88888.00 2018-05-10 03:20:05.909 130 11350.07 46.13 56665.46 88888.00 2018-05-10 03:20:06.409 130 11350.36 46.19 56665.72 88888.00 2018-05-10 03:20:06.909 130 11350.63 46.28 56665.95 88888.00 2018-05-10 03:20:07.409 130 11350.88 46.30 56666.13 88888.00 2018-05-10 03:20:07.909 130 11351.15 46.33 56666.35 88888.00 2018-05-10 03:20:08.909 130 11351.67 46.51 56666.86 88888.00 2018-05-10 03:20:09.409 130 11351.83 46.52 56667.09 88888.00 2018-05-10 03:20:09.909 130 11352.06 46.57 56667.39 88888.00 2018-05-10 03:20:10.409 130 11352.25 46.65 56667.58 88888.00 2018-05-10 03:20:10.909 130 11352.43 46.69 56667.81 88888.00 2018-05-10 03:20:11.409 130 11352.58 46.74 56668.08 88888.00 2018-05-10 03:20:11.909 130 11352.82 46.85 56668.40 88888.00 2018-05-10 03:20:12.409 130 11352.93 46.92 56668.70 88888.00 2018-05-10 03:20:12.909 130 11353.06 46.94 56668.95 88888.00 2018-05-10 03:20:13.409 130 11353.22 46.96 56669.25 88888.00 2018-05-10 03:20:13.909 130 11353.34 47.03 56669.63 88888.00 2018-05-10 03:20:14.409 130 11353.46 47.06 56670.00 88888.00 2018-05-10 03:20:14.909 130 11353.62 47.12 56670.33 88888.00 2018-05-10 03:20:15.409 130 11353.69 47.20 56670.66 88888.00 2018-05-10 03:20:15.909 130 11353.75 47.28 56671.03 88888.00 2018-05-10 03:20:16.909 130 11353.97 47.41 56671.71 88888.00 2018-05-10 03:20:17.409 130 11354.01 47.46 56672.10 88888.00 2018-05-10 03:20:17.909 130 11354.14 47.53 56672.50 88888.00 2018-05-10 03:20:18.409 130 11354.25 47.69 56672.89 88888.00 2018-05-10 03:20:18.909 130 11354.25 47.80 56673.29 88888.00 2018-05-10 03:20:19.409 130 11354.32 47.94 56673.74 88888.00 2018-05-10 03:20:19.909 130 11354.41 47.97 56674.10 88888.00 2018-05-10 03:20:20.409 130 11354.42 48.11 56674.48 88888.00 2018-05-10 03:20:20.909 130 11354.48 48.26 56674.89 88888.00 2018-05-10 03:20:21.409 130 11354.64 48.37 56675.33 88888.00 2018-05-10 03:20:21.910 130 11354.76 48.51 56675.76 88888.00 2018-05-10 03:20:22.410 130 11354.84 48.64 56676.18 88888.00 2018-05-10 03:20:22.910 130 11354.98 48.75 56676.56 88888.00 2018-05-10 03:20:23.410 130 11355.03 48.87 56676.91 88888.00 2018-05-10 03:20:23.910 130 11355.08 48.98 56677.29 88888.00 2018-05-10 03:20:24.410 130 11355.24 49.11 56677.69 88888.00 2018-05-10 03:20:24.910 130 11355.35 49.19 56678.02 88888.00 2018-05-10 03:20:25.410 130 11355.40 49.30 56678.42 88888.00 2018-05-10 03:20:25.910 130 11355.50 49.46 56678.81 88888.00 2018-05-10 03:20:26.410 130 11355.63 49.55 56679.15 88888.00 2018-05-10 03:20:26.910 130 11355.65 49.66 56679.57 88888.00 2018-05-10 03:20:27.410 130 11355.75 49.82 56679.94 88888.00 2018-05-10 03:20:27.910 130 11355.85 49.92 56680.28 88888.00 2018-05-10 03:20:28.410 130 11355.87 50.01 56680.66 88888.00 2018-05-10 03:20:28.910 130 11355.95 50.16 56681.05 88888.00 2018-05-10 03:20:29.410 130 11356.05 50.29 56681.37 88888.00 2018-05-10 03:20:29.910 130 11356.03 50.45 56681.72 88888.00 2018-05-10 03:20:30.410 130 11356.02 50.62 56682.04 88888.00 2018-05-10 03:20:30.910 130 11356.14 50.74 56682.44 88888.00 2018-05-10 03:20:31.410 130 11356.23 50.81 56682.84 88888.00 2018-05-10 03:20:31.910 130 11356.29 50.96 56683.13 88888.00 2018-05-10 03:20:32.410 130 11356.37 51.11 56683.45 88888.00 2018-05-10 03:20:32.910 130 11356.43 51.28 56683.75 88888.00 2018-05-10 03:20:33.410 130 11356.51 51.48 56684.07 88888.00 2018-05-10 03:20:33.910 130 11356.67 51.62 56684.40 88888.00 2018-05-10 03:20:34.410 130 11356.74 51.74 56684.69 88888.00 2018-05-10 03:20:34.910 130 11356.74 51.86 56685.01 88888.00 2018-05-10 03:20:35.410 130 11356.93 52.04 56685.32 88888.00 2018-05-10 03:20:35.910 130 11357.05 52.18 56685.60 88888.00 2018-05-10 03:20:36.410 130 11357.13 52.32 56685.84 88888.00 2018-05-10 03:20:36.910 130 11357.21 52.46 56686.17 88888.00 2018-05-10 03:20:37.410 130 11357.39 52.63 56686.49 88888.00 2018-05-10 03:20:37.910 130 11357.46 52.80 56686.83 88888.00 2018-05-10 03:20:38.410 130 11357.59 52.92 56687.11 88888.00 2018-05-10 03:20:38.910 130 11357.73 53.07 56687.38 88888.00 2018-05-10 03:20:39.410 130 11357.78 53.19 56687.69 88888.00 2018-05-10 03:20:40.410 130 11358.14 53.49 56688.23 88888.00 2018-05-10 03:20:40.910 130 11358.23 53.68 56688.44 88888.00 2018-05-10 03:20:41.410 130 11358.36 53.79 56688.70 88888.00 2018-05-10 03:20:41.910 130 11358.51 53.99 56689.01 88888.00 2018-05-10 03:20:42.410 130 11358.64 54.13 56689.26 88888.00 2018-05-10 03:20:42.910 130 11358.73 54.24 56689.50 88888.00 2018-05-10 03:20:43.410 130 11358.85 54.40 56689.74 88888.00 2018-05-10 03:20:43.910 130 11358.91 54.50 56689.97 88888.00 2018-05-10 03:20:44.410 130 11358.99 54.64 56690.24 88888.00 2018-05-10 03:20:44.910 130 11359.13 54.78 56690.52 88888.00 2018-05-10 03:20:45.410 130 11359.25 54.84 56690.78 88888.00 2018-05-10 03:20:45.910 130 11359.34 55.01 56691.04 88888.00 2018-05-10 03:20:46.410 130 11359.47 55.11 56691.24 88888.00 2018-05-10 03:20:46.910 130 11359.59 55.17 56691.51 88888.00 2018-05-10 03:20:47.410 130 11359.60 55.25 56691.86 88888.00 2018-05-10 03:20:47.910 130 11359.70 55.38 56692.10 88888.00 2018-05-10 03:20:48.410 130 11359.77 55.46 56692.33 88888.00 2018-05-10 03:20:48.910 130 11359.81 55.53 56692.59 88888.00 2018-05-10 03:20:49.410 130 11359.83 55.62 56692.92 88888.00 2018-05-10 03:20:49.910 130 11359.89 55.70 56693.21 88888.00 2018-05-10 03:20:50.410 130 11359.85 55.76 56693.48 88888.00 2018-05-10 03:20:50.910 130 11359.85 55.89 56693.80 88888.00 2018-05-10 03:20:51.410 130 11359.98 55.96 56694.09 88888.00 2018-05-10 03:20:51.910 130 11359.97 56.04 56694.40 88888.00 2018-05-10 03:20:52.410 130 11359.95 56.13 56694.76 88888.00 2018-05-10 03:20:52.910 130 11359.98 56.20 56695.14 88888.00 2018-05-10 03:20:53.410 130 11359.92 56.25 56695.47 88888.00 2018-05-10 03:20:53.910 130 11359.85 56.33 56695.85 88888.00 2018-05-10 03:20:54.410 130 11359.87 56.38 56696.17 88888.00 2018-05-10 03:20:54.910 130 11359.84 56.45 56696.52 88888.00 2018-05-10 03:20:55.410 130 11359.80 56.53 56696.90 88888.00 2018-05-10 03:20:55.910 130 11359.81 56.60 56697.25 88888.00 2018-05-10 03:20:56.410 130 11359.81 56.66 56697.61 88888.00 2018-05-10 03:20:56.910 130 11359.76 56.75 56697.98 88888.00 2018-05-10 03:20:57.410 130 11359.75 56.88 56698.32 88888.00 2018-05-10 03:20:57.910 130 11359.80 56.96 56698.68 88888.00 2018-05-10 03:20:58.410 130 11359.71 57.05 56699.01 88888.00 2018-05-10 03:20:58.910 130 11359.77 57.16 56699.39 88888.00 2018-05-10 03:20:59.410 130 11359.78 57.23 56699.74 88888.00 2018-05-10 03:20:59.910 130 11359.76 57.29 56700.08 88888.00 2018-05-10 03:21:00.410 130 11359.74 57.39 56700.48 88888.00 2018-05-10 03:21:00.910 130 11359.81 57.47 56700.79 88888.00 2018-05-10 03:21:01.410 130 11359.82 57.57 56701.11 88888.00 2018-05-10 03:21:01.910 130 11359.82 57.67 56701.47 88888.00 2018-05-10 03:21:02.410 130 11359.87 57.78 56701.78 88888.00 2018-05-10 03:21:02.910 130 11359.82 57.88 56702.09 88888.00 2018-05-10 03:21:03.410 130 11359.77 58.01 56702.43 88888.00 2018-05-10 03:21:03.910 130 11359.82 58.11 56702.77 88888.00 2018-05-10 03:21:04.410 130 11359.77 58.18 56703.19 88888.00 2018-05-10 03:21:04.910 130 11359.74 58.32 56703.56 88888.00 2018-05-10 03:21:05.410 130 11359.76 58.43 56703.91 88888.00 2018-05-10 03:21:05.910 130 11359.77 58.35 56704.20 88888.00 2018-05-10 03:21:06.410 130 11359.71 58.52 56704.54 88888.00 2018-05-10 03:21:06.910 130 11359.66 58.71 56704.96 88888.00 2018-05-10 03:21:07.410 130 11359.62 58.78 56705.31 88888.00 2018-05-10 03:21:07.910 130 11359.56 58.82 56705.70 88888.00 2018-05-10 03:21:08.410 130 11359.54 58.94 56706.11 88888.00 2018-05-10 03:21:08.910 130 11359.54 59.00 56706.47 88888.00 2018-05-10 03:21:09.410 130 11359.41 59.07 56706.84 88888.00 2018-05-10 03:21:09.910 130 11359.35 59.18 56707.20 88888.00 2018-05-10 03:21:10.410 130 11359.31 59.19 56707.55 88888.00 2018-05-10 03:21:10.910 130 11359.17 59.21 56707.89 88888.00 2018-05-10 03:21:11.910 130 11359.07 59.34 56708.72 88888.00 2018-05-10 03:21:12.410 130 11358.91 59.43 56709.17 88888.00 2018-05-10 03:21:12.910 130 11358.73 59.51 56709.54 88888.00 2018-05-10 03:21:13.410 130 11358.67 59.60 56709.98 88888.00 2018-05-10 03:21:13.910 130 11358.62 59.67 56710.38 88888.00 2018-05-10 03:21:14.410 130 11358.46 59.74 56710.87 88888.00 2018-05-10 03:21:14.910 130 11358.35 59.84 56711.34 88888.00 2018-05-10 03:21:15.410 130 11358.29 59.86 56711.74 88888.00 2018-05-10 03:21:15.910 130 11358.13 59.92 56712.21 88888.00 2018-05-10 03:21:16.410 130 11358.02 60.01 56712.70 88888.00 2018-05-10 03:21:16.910 130 11357.94 60.09 56713.13 88888.00 2018-05-10 03:21:17.410 130 11357.79 60.11 56713.56 88888.00 2018-05-10 03:21:17.910 130 11357.65 60.20 56714.03 88888.00 2018-05-10 03:21:18.410 130 11357.58 60.32 56714.52 88888.00 2018-05-10 03:21:18.910 130 11357.52 60.35 56714.90 88888.00 2018-05-10 03:21:19.410 130 11357.46 60.45 56715.31 88888.00 2018-05-10 03:21:19.910 130 11357.39 60.53 56715.72 88888.00 2018-05-10 03:21:20.410 130 11357.27 60.61 56716.16 88888.00 2018-05-10 03:21:20.910 130 11357.18 60.67 56716.68 88888.00 2018-05-10 03:21:21.910 130 11357.06 60.89 56717.45 88888.00 2018-05-10 03:21:22.410 130 11357.00 60.98 56717.88 88888.00 2018-05-10 03:21:22.910 130 11356.97 61.01 56718.35 88888.00 2018-05-10 03:21:23.410 130 11356.91 61.10 56718.84 88888.00 2018-05-10 03:21:23.910 130 11356.83 61.13 56719.33 88888.00 2018-05-10 03:21:24.410 130 11356.79 61.22 56719.78 88888.00 2018-05-10 03:21:24.910 130 11356.76 61.29 56720.23 88888.00 2018-05-10 03:21:25.410 130 11356.71 61.35 56720.69 88888.00 2018-05-10 03:21:25.910 130 11356.75 61.47 56721.15 88888.00 2018-05-10 03:21:26.410 130 11356.77 61.55 56721.55 88888.00 2018-05-10 03:21:26.910 130 11356.68 61.64 56721.99 88888.00 2018-05-10 03:21:27.410 130 11356.68 61.77 56722.41 88888.00 2018-05-10 03:21:27.910 130 11356.74 61.89 56722.87 88888.00 2018-05-10 03:21:28.410 130 11356.68 61.93 56723.28 88888.00 2018-05-10 03:21:28.910 130 11356.58 62.02 56723.74 88888.00 2018-05-10 03:21:29.410 130 11356.58 62.15 56724.19 88888.00 2018-05-10 03:21:29.910 130 11356.55 62.26 56724.63 88888.00 2018-05-10 03:21:30.410 130 11356.48 62.33 56725.05 88888.00 2018-05-10 03:21:30.910 130 11356.49 62.37 56725.50 88888.00 2018-05-10 03:21:31.410 130 11356.48 62.56 56725.91 88888.00 2018-05-10 03:21:31.910 130 11356.36 62.71 56726.30 88888.00 2018-05-10 03:21:32.410 130 11356.37 62.86 56726.76 88888.00 2018-05-10 03:21:32.910 130 11356.35 62.90 56727.18 88888.00 2018-05-10 03:21:33.410 130 11356.23 63.04 56727.61 88888.00 2018-05-10 03:21:33.910 130 11356.22 63.21 56728.07 88888.00 2018-05-10 03:21:34.410 130 11356.21 63.26 56728.48 88888.00 2018-05-10 03:21:34.910 130 11356.09 63.31 56728.92 88888.00 2018-05-10 03:21:35.410 130 11356.02 63.41 56729.34 88888.00 2018-05-10 03:21:35.910 130 11356.03 63.48 56729.73 88888.00 2018-05-10 03:21:36.410 130 11355.94 63.48 56730.03 88888.00 2018-05-10 03:21:36.910 130 11355.89 63.61 56730.33 88888.00 2018-05-10 03:21:37.410 130 11355.88 63.69 56730.66 88888.00 2018-05-10 03:21:37.910 130 11355.81 63.81 56731.02 88888.00 2018-05-10 03:21:38.410 130 11355.75 63.86 56731.37 88888.00 2018-05-10 03:21:38.910 130 11355.72 63.90 56731.70 88888.00 2018-05-10 03:21:39.910 130 11355.52 63.99 56732.38 88888.00 2018-05-10 03:21:40.410 130 11355.52 64.09 56732.71 88888.00 2018-05-10 03:21:40.910 130 11355.47 64.13 56733.04 88888.00 2018-05-10 03:21:41.410 130 11355.32 64.11 56733.42 88888.00 2018-05-10 03:21:41.910 130 11355.29 64.11 56733.78 88888.00 2018-05-10 03:21:42.410 130 11355.16 64.14 56734.09 88888.00 2018-05-10 03:21:42.910 130 11354.97 64.14 56734.43 88888.00 2018-05-10 03:21:43.410 130 11354.91 64.21 56734.81 88888.00 2018-05-10 03:21:43.910 130 11354.78 64.21 56735.17 88888.00 2018-05-10 03:21:44.410 130 11354.68 64.22 56735.53 88888.00 2018-05-10 03:21:44.910 130 11354.59 64.28 56735.91 88888.00 2018-05-10 03:21:45.410 130 11354.50 64.31 56736.31 88888.00 2018-05-10 03:21:45.910 130 11354.32 64.26 56736.66 88888.00 2018-05-10 03:21:46.410 130 11354.19 64.27 56737.01 88888.00 2018-05-10 03:21:46.910 130 11354.04 64.24 56737.37 88888.00 2018-05-10 03:21:47.410 130 11353.83 64.26 56737.72 88888.00 2018-05-10 03:21:47.910 130 11353.69 64.31 56738.09 88888.00 2018-05-10 03:21:48.410 130 11353.64 64.37 56738.42 88888.00 2018-05-10 03:21:48.910 130 11353.49 64.36 56738.82 88888.00 2018-05-10 03:21:49.410 130 11353.32 64.38 56739.24 88888.00 2018-05-10 03:21:49.910 130 11353.24 64.50 56739.65 88888.00 2018-05-10 03:21:50.410 130 11353.07 64.56 56740.03 88888.00 2018-05-10 03:21:50.910 130 11352.93 64.64 56740.38 88888.00 2018-05-10 03:21:51.410 130 11352.81 64.64 56740.80 88888.00 2018-05-10 03:21:51.910 130 11352.69 64.63 56741.19 88888.00 2018-05-10 03:21:52.410 130 11352.57 64.68 56741.64 88888.00 2018-05-10 03:21:53.410 130 11352.30 64.77 56742.57 88888.00 2018-05-10 03:21:53.910 130 11352.10 64.77 56742.95 88888.00 2018-05-10 03:21:54.410 130 11352.03 64.79 56743.35 88888.00 2018-05-10 03:21:54.910 130 11351.91 64.81 56743.82 88888.00 2018-05-10 03:21:55.410 130 11351.72 64.89 56744.33 88888.00 2018-05-10 03:21:55.910 130 11351.58 64.98 56744.73 88888.00 2018-05-10 03:21:56.410 130 11351.49 65.01 56745.16 88888.00 2018-05-10 03:21:56.910 130 11351.30 65.02 56745.62 88888.00 2018-05-10 03:21:57.410 130 11351.13 65.04 56746.07 88888.00 2018-05-10 03:21:57.910 130 11351.04 65.11 56746.51 88888.00 2018-05-10 03:21:58.410 130 11350.91 65.19 56746.95 88888.00 2018-05-10 03:21:58.910 130 11350.74 65.23 56747.40 88888.00 2018-05-10 03:21:59.410 130 11350.65 65.21 56747.79 88888.00 2018-05-10 03:21:59.910 130 11350.50 65.18 56748.22 88888.00 2018-05-10 03:22:00.410 130 11350.30 65.19 56748.67 88888.00 2018-05-10 03:22:00.910 130 11350.23 65.22 56749.05 88888.00 2018-05-10 03:22:01.410 130 11350.03 65.19 56749.45 88888.00 2018-05-10 03:22:01.910 130 11349.80 65.24 56749.84 88888.00 2018-05-10 03:22:02.410 130 11349.77 65.26 56750.23 88888.00 2018-05-10 03:22:03.410 130 11349.40 65.36 56751.02 88888.00 2018-05-10 03:22:03.910 130 11349.26 65.38 56751.37 88888.00 2018-05-10 03:22:04.410 130 11349.17 65.39 56751.71 88888.00 2018-05-10 03:22:04.910 130 11348.96 65.42 56752.02 88888.00 2018-05-10 03:22:05.410 130 11348.86 65.50 56752.37 88888.00 2018-05-10 03:22:05.910 130 11348.77 65.50 56752.64 88888.00 2018-05-10 03:22:06.410 130 11348.56 65.49 56752.88 88888.00 2018-05-10 03:22:06.910 130 11348.41 65.51 56753.18 88888.00 2018-05-10 03:22:07.410 130 11348.33 65.56 56753.48 88888.00 2018-05-10 03:22:07.910 130 11348.16 65.56 56753.72 88888.00 2018-05-10 03:22:08.410 130 11348.04 65.65 56754.00 88888.00 2018-05-10 03:22:08.910 130 11347.94 65.67 56754.23 88888.00 2018-05-10 03:22:09.410 130 11347.73 65.71 56754.46 88888.00 2018-05-10 03:22:09.910 130 11347.62 65.78 56754.71 88888.00 2018-05-10 03:22:10.410 130 11347.59 65.79 56754.99 88888.00 2018-05-10 03:22:10.910 130 11347.40 65.87 56755.24 88888.00 2018-05-10 03:22:11.410 130 11347.23 65.96 56755.44 88888.00 2018-05-10 03:22:11.910 130 11347.20 66.00 56755.70 88888.00 2018-05-10 03:22:12.410 130 11347.13 66.03 56755.89 88888.00 2018-05-10 03:22:12.910 130 11346.96 66.03 56756.12 88888.00 2018-05-10 03:22:13.410 130 11346.91 66.05 56756.32 88888.00 2018-05-10 03:22:13.910 130 11346.84 66.17 56756.59 88888.00 2018-05-10 03:22:14.410 130 11346.71 66.27 56756.85 88888.00 2018-05-10 03:22:14.910 130 11346.64 66.35 56757.16 88888.00 2018-05-10 03:22:15.410 130 11346.57 66.42 56757.36 88888.00 2018-05-10 03:22:15.910 130 11346.46 66.55 56757.63 88888.00 2018-05-10 03:22:16.410 130 11346.36 66.64 56757.85 88888.00 2018-05-10 03:22:16.910 130 11346.34 66.69 56758.05 88888.00 2018-05-10 03:22:17.410 130 11346.18 66.78 56758.25 88888.00 2018-05-10 03:22:17.910 130 11346.04 66.86 56758.46 88888.00 2018-05-10 03:22:18.411 130 11346.05 66.93 56758.74 88888.00 2018-05-10 03:22:18.911 130 11345.97 67.01 56758.95 88888.00 2018-05-10 03:22:19.411 130 11345.87 67.15 56759.13 88888.00 2018-05-10 03:22:19.911 130 11345.90 67.32 56759.29 88888.00 2018-05-10 03:22:20.411 130 11345.87 67.43 56759.45 88888.00 2018-05-10 03:22:20.911 130 11345.79 67.53 56759.64 88888.00 2018-05-10 03:22:21.411 130 11345.84 67.66 56759.79 88888.00 2018-05-10 03:22:21.911 130 11345.88 67.77 56759.91 88888.00 2018-05-10 03:22:22.411 130 11345.84 67.89 56760.03 88888.00 2018-05-10 03:22:22.911 130 11345.86 67.98 56760.13 88888.00 2018-05-10 03:22:23.411 130 11345.88 68.09 56760.24 88888.00 2018-05-10 03:22:23.911 130 11345.81 68.19 56760.38 88888.00 2018-05-10 03:22:24.411 130 11345.84 68.34 56760.51 88888.00 2018-05-10 03:22:24.911 130 11345.88 68.45 56760.63 88888.00 2018-05-10 03:22:25.411 130 11345.81 68.53 56760.71 88888.00 2018-05-10 03:22:25.911 130 11345.84 68.64 56760.87 88888.00 2018-05-10 03:22:26.411 130 11345.86 68.71 56760.97 88888.00 2018-05-10 03:22:26.911 130 11345.79 68.78 56761.05 88888.00 2018-05-10 03:22:27.411 130 11345.79 68.89 56761.18 88888.00 2018-05-10 03:22:27.911 130 11345.80 68.94 56761.37 88888.00 2018-05-10 03:22:28.411 130 11345.74 69.07 56761.51 88888.00 2018-05-10 03:22:28.911 130 11345.65 69.19 56761.65 88888.00 2018-05-10 03:22:29.411 130 11345.67 69.31 56761.73 88888.00 2018-05-10 03:22:29.911 130 11345.55 69.36 56761.93 88888.00 2018-05-10 03:22:30.411 130 11345.46 69.47 56762.08 88888.00 2018-05-10 03:22:30.911 130 11345.51 69.62 56762.23 88888.00 2018-05-10 03:22:31.411 130 11345.48 69.71 56762.32 88888.00 2018-05-10 03:22:31.911 130 11345.38 69.72 56762.41 88888.00 2018-05-10 03:22:32.411 130 11345.38 69.82 56762.48 88888.00 2018-05-10 03:22:32.911 130 11345.31 69.88 56762.57 88888.00 2018-05-10 03:22:33.411 130 11345.28 69.98 56762.70 88888.00 2018-05-10 03:22:33.911 130 11345.24 70.12 56762.80 88888.00 2018-05-10 03:22:34.911 130 11345.15 70.25 56762.98 88888.00 2018-05-10 03:22:35.411 130 11345.05 70.28 56763.06 88888.00 2018-05-10 03:22:35.911 130 11345.02 70.34 56763.15 88888.00 2018-05-10 03:22:36.411 130 11344.90 70.43 56763.23 88888.00 2018-05-10 03:22:36.911 130 11344.90 70.50 56763.32 88888.00 2018-05-10 03:22:37.411 130 11344.87 70.59 56763.45 88888.00 2018-05-10 03:22:37.911 130 11344.76 70.63 56763.60 88888.00 2018-05-10 03:22:38.411 130 11344.72 70.74 56763.69 88888.00 2018-05-10 03:22:38.911 130 11344.69 70.79 56763.75 88888.00 2018-05-10 03:22:39.411 130 11344.55 70.81 56763.81 88888.00 2018-05-10 03:22:39.911 130 11344.46 70.89 56763.92 88888.00 2018-05-10 03:22:40.411 130 11344.37 70.94 56764.02 88888.00 2018-05-10 03:22:40.911 130 11344.25 70.93 56764.13 88888.00 2018-05-10 03:22:41.411 130 11344.04 71.00 56764.24 88888.00 2018-05-10 03:22:41.911 130 11343.97 71.02 56764.37 88888.00 2018-05-10 03:22:42.911 130 11343.71 71.13 56764.53 88888.00 2018-05-10 03:22:43.411 130 11343.68 71.21 56764.68 88888.00 2018-05-10 03:22:43.911 130 11343.54 71.20 56764.84 88888.00 2018-05-10 03:22:44.411 130 11343.34 71.23 56764.95 88888.00 2018-05-10 03:22:44.911 130 11343.29 71.30 56765.08 88888.00 2018-05-10 03:22:45.411 130 11343.22 71.35 56765.29 88888.00 2018-05-10 03:22:45.911 130 11343.07 71.35 56765.48 88888.00 2018-05-10 03:22:46.411 130 11342.95 71.42 56765.65 88888.00 2018-05-10 03:22:46.911 130 11342.92 71.44 56765.80 88888.00 2018-05-10 03:22:47.411 130 11342.82 71.51 56765.97 88888.00 2018-05-10 03:22:47.911 130 11342.72 71.54 56766.14 88888.00 2018-05-10 03:22:48.411 130 11342.66 71.57 56766.25 88888.00 2018-05-10 03:22:48.911 130 11342.55 71.57 56766.41 88888.00 2018-05-10 03:22:49.411 130 11342.45 71.58 56766.65 88888.00 2018-05-10 03:22:49.911 130 11342.38 71.59 56766.83 88888.00 2018-05-10 03:22:50.411 130 11342.29 71.61 56766.97 88888.00 2018-05-10 03:22:50.911 130 11342.16 71.62 56767.10 88888.00 2018-05-10 03:22:51.411 130 11342.13 71.68 56767.28 88888.00 2018-05-10 03:22:51.911 130 11342.03 71.70 56767.41 88888.00 2018-05-10 03:22:52.411 130 11341.85 71.69 56767.56 88888.00 2018-05-10 03:22:52.911 130 11341.82 71.70 56767.67 88888.00 2018-05-10 03:22:53.411 130 11341.70 71.71 56767.79 88888.00 2018-05-10 03:22:53.911 130 11341.55 71.74 56767.94 88888.00 2018-05-10 03:22:54.411 130 11341.50 71.76 56768.13 88888.00 2018-05-10 03:22:54.911 130 11341.41 71.78 56768.26 88888.00 2018-05-10 03:22:55.411 130 11341.22 71.79 56768.39 88888.00 2018-05-10 03:22:55.911 130 11341.14 71.79 56768.53 88888.00 2018-05-10 03:22:56.411 130 11341.08 71.79 56768.64 88888.00 2018-05-10 03:22:56.911 130 11340.92 71.83 56768.69 88888.00 2018-05-10 03:22:57.411 130 11340.78 71.88 56768.84 88888.00 2018-05-10 03:22:57.911 130 11340.76 71.92 56769.02 88888.00 2018-05-10 03:22:58.411 130 11340.64 71.90 56769.10 88888.00 2018-05-10 03:22:58.911 130 11340.51 71.85 56769.18 88888.00 2018-05-10 03:22:59.411 130 11340.43 71.91 56769.33 88888.00 2018-05-10 03:22:59.911 130 11340.31 71.91 56769.40 88888.00 2018-05-10 03:23:00.411 130 11340.22 71.96 56769.49 88888.00 2018-05-10 03:23:00.911 130 11340.17 72.03 56769.66 88888.00 2018-05-10 03:23:01.411 130 11340.08 72.04 56769.78 88888.00 2018-05-10 03:23:01.911 130 11339.92 72.08 56769.88 88888.00 2018-05-10 03:23:02.411 130 11339.88 72.10 56769.94 88888.00 2018-05-10 03:23:02.911 130 11339.79 72.12 56770.08 88888.00 2018-05-10 03:23:03.411 130 11339.67 72.10 56770.23 88888.00 2018-05-10 03:23:03.911 130 11339.61 72.11 56770.29 88888.00 2018-05-10 03:23:04.411 130 11339.52 72.12 56770.36 88888.00 2018-05-10 03:23:04.911 130 11339.34 72.16 56770.49 88888.00 2018-05-10 03:23:05.411 130 11339.21 72.10 56770.63 88888.00 2018-05-10 03:23:06.411 130 11339.03 72.05 56770.92 88888.00 2018-05-10 03:23:06.911 130 11338.92 72.03 56771.01 88888.00 2018-05-10 03:23:07.411 130 11338.79 72.02 56771.11 88888.00 2018-05-10 03:23:07.911 130 11338.64 71.98 56771.20 88888.00 2018-05-10 03:23:08.411 130 11338.57 71.97 56771.26 88888.00 2018-05-10 03:23:08.911 130 11338.49 71.97 56771.34 88888.00 2018-05-10 03:23:09.411 130 11338.36 71.93 56771.36 88888.00 2018-05-10 03:23:09.911 130 11338.23 71.90 56771.36 88888.00 2018-05-10 03:23:10.411 130 11338.20 71.86 56771.51 88888.00 2018-05-10 03:23:10.911 130 11338.09 71.83 56771.55 88888.00 2018-05-10 03:23:11.411 130 11337.95 71.88 56771.66 88888.00 2018-05-10 03:23:11.911 130 11337.84 71.90 56771.74 88888.00 2018-05-10 03:23:12.411 130 11337.77 71.89 56771.84 88888.00 2018-05-10 03:23:12.911 130 11337.60 71.92 56771.90 88888.00 2018-05-10 03:23:13.411 130 11337.51 71.91 56772.00 88888.00 2018-05-10 03:23:13.911 130 11337.52 71.86 56772.12 88888.00 2018-05-10 03:23:14.411 130 11337.44 71.90 56772.22 88888.00 2018-05-10 03:23:14.911 130 11337.31 71.95 56772.42 88888.00 2018-05-10 03:23:15.411 130 11337.28 71.98 56772.55 88888.00 2018-05-10 03:23:16.411 130 11337.01 71.99 56772.78 88888.00 2018-05-10 03:23:16.911 130 11337.04 71.99 56772.91 88888.00 2018-05-10 03:23:17.411 130 11336.90 72.00 56773.05 88888.00 2018-05-10 03:23:17.911 130 11336.78 72.00 56773.27 88888.00 2018-05-10 03:23:18.411 130 11336.78 72.08 56773.39 88888.00 2018-05-10 03:23:18.911 130 11336.71 72.15 56773.53 88888.00 2018-05-10 03:23:19.411 130 11336.61 72.17 56773.71 88888.00 2018-05-10 03:23:19.911 130 11336.55 72.25 56773.92 88888.00 2018-05-10 03:23:20.411 130 11336.53 72.29 56774.08 88888.00 2018-05-10 03:23:20.911 130 11336.43 72.32 56774.27 88888.00 2018-05-10 03:23:21.411 130 11336.38 72.43 56774.51 88888.00 2018-05-10 03:23:21.911 130 11336.32 72.49 56774.69 88888.00 2018-05-10 03:23:22.411 130 11336.25 72.53 56774.94 88888.00 2018-05-10 03:23:22.911 130 11336.18 72.66 56775.14 88888.00 2018-05-10 03:23:23.411 130 11336.18 72.70 56775.34 88888.00 2018-05-10 03:23:23.911 130 11336.12 72.71 56775.57 88888.00 2018-05-10 03:23:24.411 130 11336.08 72.77 56775.78 88888.00 2018-05-10 03:23:24.911 130 11336.05 72.74 56776.03 88888.00 2018-05-10 03:23:25.411 130 11335.96 72.75 56776.23 88888.00 2018-05-10 03:23:25.911 130 11335.87 72.81 56776.44 88888.00 2018-05-10 03:23:26.411 130 11335.84 72.88 56776.65 88888.00 2018-05-10 03:23:26.911 130 11335.72 72.86 56776.81 88888.00 2018-05-10 03:23:27.411 130 11335.59 72.87 56777.05 88888.00 2018-05-10 03:23:27.911 130 11335.55 72.88 56777.30 88888.00 2018-05-10 03:23:28.411 130 11335.46 72.87 56777.51 88888.00 2018-05-10 03:23:28.911 130 11335.32 72.94 56777.69 88888.00 2018-05-10 03:23:29.411 130 11335.30 72.97 56777.89 88888.00 2018-05-10 03:23:29.911 130 11335.30 72.98 56778.09 88888.00 2018-05-10 03:23:30.411 130 11335.20 72.98 56778.27 88888.00 2018-05-10 03:23:30.911 130 11335.10 73.00 56778.46 88888.00 2018-05-10 03:23:31.411 130 11335.07 73.00 56778.65 88888.00 2018-05-10 03:23:31.911 130 11334.96 72.99 56778.85 88888.00 2018-05-10 03:23:32.411 130 11334.96 72.99 56779.05 88888.00 2018-05-10 03:23:32.911 130 11334.99 73.05 56779.24 88888.00 2018-05-10 03:23:33.411 130 11334.92 73.08 56779.44 88888.00 2018-05-10 03:23:33.911 130 11334.82 73.07 56779.65 88888.00 2018-05-10 03:23:34.411 130 11334.81 73.02 56779.86 88888.00 2018-05-10 03:23:34.911 130 11334.79 73.02 56780.00 88888.00 2018-05-10 03:23:35.411 130 11334.68 73.02 56780.25 88888.00 2018-05-10 03:23:35.911 130 11334.73 73.04 56780.48 88888.00 2018-05-10 03:23:36.411 130 11334.69 73.02 56780.72 88888.00 2018-05-10 03:23:36.911 130 11334.60 73.02 56780.96 88888.00 2018-05-10 03:23:37.411 130 11334.60 73.02 56781.12 88888.00 2018-05-10 03:23:37.911 130 11334.57 73.01 56781.34 88888.00 2018-05-10 03:23:38.411 130 11334.50 73.02 56781.54 88888.00 2018-05-10 03:23:38.911 130 11334.48 73.09 56781.74 88888.00 2018-05-10 03:23:39.411 130 11334.52 73.06 56781.95 88888.00 2018-05-10 03:23:39.911 130 11334.50 73.00 56782.21 88888.00 2018-05-10 03:23:40.411 130 11334.41 72.98 56782.41 88888.00 2018-05-10 03:23:40.911 130 11334.46 72.95 56782.66 88888.00 2018-05-10 03:23:41.411 130 11334.47 72.92 56782.88 88888.00 2018-05-10 03:23:41.911 130 11334.47 72.92 56783.04 88888.00 2018-05-10 03:23:42.411 130 11334.53 72.92 56783.23 88888.00 2018-05-10 03:23:42.911 130 11334.48 72.87 56783.41 88888.00 2018-05-10 03:23:43.411 130 11334.45 72.87 56783.65 88888.00 2018-05-10 03:23:43.911 130 11334.44 72.85 56783.84 88888.00 2018-05-10 03:23:44.411 130 11334.39 72.81 56784.03 88888.00 2018-05-10 03:23:44.911 130 11334.33 72.77 56784.23 88888.00 2018-05-10 03:23:45.411 130 11334.30 72.73 56784.39 88888.00 2018-05-10 03:23:45.911 130 11334.26 72.70 56784.55 88888.00 2018-05-10 03:23:46.411 130 11334.23 72.66 56784.74 88888.00 2018-05-10 03:23:46.911 130 11334.23 72.60 56784.93 88888.00 2018-05-10 03:23:47.411 130 11334.20 72.54 56785.13 88888.00 2018-05-10 03:23:47.911 130 11334.12 72.50 56785.36 88888.00 2018-05-10 03:23:48.411 130 11334.11 72.47 56785.54 88888.00 2018-05-10 03:23:48.911 130 11334.14 72.42 56785.63 88888.00 2018-05-10 03:23:49.411 130 11334.11 72.37 56785.79 88888.00 2018-05-10 03:23:49.911 130 11334.06 72.30 56785.91 88888.00 2018-05-10 03:23:50.411 130 11334.04 72.22 56786.04 88888.00 2018-05-10 03:23:50.911 130 11333.97 72.17 56786.17 88888.00 2018-05-10 03:23:51.411 130 11333.93 72.17 56786.35 88888.00 2018-05-10 03:23:51.911 130 11334.03 72.10 56786.49 88888.00 2018-05-10 03:23:52.411 130 11333.93 72.04 56786.62 88888.00 2018-05-10 03:23:52.911 130 11333.93 71.98 56786.77 88888.00 2018-05-10 03:23:53.411 130 11333.96 71.96 56786.94 88888.00 2018-05-10 03:23:53.911 130 11333.96 71.96 56787.09 88888.00 2018-05-10 03:23:54.411 130 11333.98 71.96 56787.21 88888.00 2018-05-10 03:23:54.911 130 11334.02 71.93 56787.33 88888.00 2018-05-10 03:23:55.411 130 11334.00 71.90 56787.59 88888.00 2018-05-10 03:23:55.911 130 11333.99 71.84 56787.76 88888.00 2018-05-10 03:23:56.411 130 11334.06 71.85 56787.88 88888.00 2018-05-10 03:23:56.911 130 11334.11 71.79 56788.07 88888.00 2018-05-10 03:23:57.911 130 11334.16 71.77 56788.44 88888.00 2018-05-10 03:23:58.411 130 11334.18 71.78 56788.65 88888.00 2018-05-10 03:23:58.911 130 11334.14 71.77 56788.84 88888.00 2018-05-10 03:23:59.411 130 11334.20 71.77 56789.01 88888.00 2018-05-10 03:23:59.911 130 11334.31 71.72 56789.15 88888.00 2018-05-10 03:24:00.411 130 11334.32 71.47 56789.30 88888.00 2018-05-10 03:24:00.911 130 11334.31 71.57 56789.52 88888.00 2018-05-10 03:24:01.411 130 11334.35 71.64 56789.70 88888.00 2018-05-10 03:24:01.911 130 11334.39 71.61 56789.89 88888.00 2018-05-10 03:24:02.411 130 11334.35 71.59 56790.07 88888.00 2018-05-10 03:24:02.911 130 11334.47 71.55 56790.21 88888.00 2018-05-10 03:24:03.411 130 11334.44 71.47 56790.29 88888.00 2018-05-10 03:24:03.911 130 11334.45 71.47 56790.43 88888.00 2018-05-10 03:24:04.411 130 11334.48 71.42 56790.59 88888.00 2018-05-10 03:24:04.911 130 11334.55 71.42 56790.73 88888.00 2018-05-10 03:24:05.411 130 11334.51 71.37 56790.81 88888.00 2018-05-10 03:24:05.911 130 11334.52 71.32 56790.94 88888.00 2018-05-10 03:24:06.411 130 11334.57 71.28 56791.10 88888.00 2018-05-10 03:24:06.911 130 11334.52 71.23 56791.22 88888.00 2018-05-10 03:24:07.411 130 11334.54 71.17 56791.39 88888.00 2018-05-10 03:24:07.911 130 11334.64 71.16 56791.57 88888.00 2018-05-10 03:24:08.411 130 11334.65 71.10 56791.70 88888.00 2018-05-10 03:24:08.911 130 11334.68 71.06 56791.82 88888.00 2018-05-10 03:24:09.411 130 11334.74 71.01 56791.97 88888.00 2018-05-10 03:24:09.911 130 11334.78 70.98 56792.14 88888.00 2018-05-10 03:24:10.411 130 11334.86 70.96 56792.29 88888.00 2018-05-10 03:24:10.911 130 11335.01 70.93 56792.42 88888.00 2018-05-10 03:24:11.411 130 11335.13 70.93 56792.59 88888.00 2018-05-10 03:24:11.911 130 11335.24 70.95 56792.76 88888.00 2018-05-10 03:24:12.411 130 11335.35 70.93 56792.97 88888.00 2018-05-10 03:24:12.911 130 11335.44 70.88 56793.10 88888.00 2018-05-10 03:24:13.411 130 11335.58 70.86 56793.22 88888.00 2018-05-10 03:24:13.911 130 11335.72 70.88 56793.37 88888.00 2018-05-10 03:24:14.411 130 11335.84 70.87 56793.50 88888.00 2018-05-10 03:24:14.911 130 11335.90 70.82 56793.66 88888.00 2018-05-10 03:24:15.411 130 11336.00 70.81 56793.80 88888.00 2018-05-10 03:24:15.911 130 11336.11 70.84 56793.89 88888.00 2018-05-10 03:24:16.411 130 11336.14 70.84 56793.95 88888.00 2018-05-10 03:24:16.911 130 11336.27 70.82 56794.07 88888.00 2018-05-10 03:24:17.411 130 11336.41 70.79 56794.25 88888.00 2018-05-10 03:24:17.911 130 11336.42 70.76 56794.39 88888.00 2018-05-10 03:24:18.411 130 11336.54 70.74 56794.47 88888.00 2018-05-10 03:24:18.911 130 11336.68 70.72 56794.56 88888.00 2018-05-10 03:24:19.411 130 11336.71 70.62 56794.64 88888.00 2018-05-10 03:24:19.911 130 11336.84 70.61 56794.79 88888.00 2018-05-10 03:24:20.411 130 11337.05 70.62 56794.89 88888.00 2018-05-10 03:24:20.911 130 11337.16 70.55 56794.99 88888.00 2018-05-10 03:24:21.411 130 11337.19 70.50 56795.09 88888.00 2018-05-10 03:24:21.911 130 11337.31 70.46 56795.11 88888.00 2018-05-10 03:24:22.411 130 11337.49 70.39 56795.23 88888.00 2018-05-10 03:24:22.911 130 11337.58 70.34 56795.24 88888.00 2018-05-10 03:24:23.411 130 11337.70 70.29 56795.35 88888.00 2018-05-10 03:24:23.911 130 11337.79 70.28 56795.41 88888.00 2018-05-10 03:24:24.411 130 11337.86 70.27 56795.48 88888.00 2018-05-10 03:24:24.911 130 11338.03 70.25 56795.58 88888.00 2018-05-10 03:24:25.411 130 11338.20 70.26 56795.62 88888.00 2018-05-10 03:24:25.911 130 11338.26 70.27 56795.65 88888.00 2018-05-10 03:24:26.411 130 11338.41 70.22 56795.65 88888.00 2018-05-10 03:24:26.911 130 11338.60 70.21 56795.67 88888.00 2018-05-10 03:24:27.411 130 11338.65 70.22 56795.74 88888.00 2018-05-10 03:24:27.911 130 11338.79 70.25 56795.84 88888.00 2018-05-10 03:24:28.411 130 11338.96 70.20 56795.95 88888.00 2018-05-10 03:24:28.911 130 11339.04 70.12 56796.07 88888.00 2018-05-10 03:24:29.411 130 11339.14 70.12 56796.11 88888.00 2018-05-10 03:24:29.911 130 11339.30 70.07 56796.17 88888.00 2018-05-10 03:24:30.411 130 11339.40 70.06 56796.25 88888.00 2018-05-10 03:24:30.911 130 11339.51 70.01 56796.27 88888.00 2018-05-10 03:24:31.411 130 11339.66 70.00 56796.35 88888.00 2018-05-10 03:24:31.911 130 11339.83 69.95 56796.48 88888.00 2018-05-10 03:24:32.411 130 11339.87 69.94 56796.62 88888.00 2018-05-10 03:24:32.912 130 11340.00 69.92 56796.75 88888.00 2018-05-10 03:24:33.412 130 11340.10 69.86 56796.81 88888.00 2018-05-10 03:24:33.912 130 11340.16 69.82 56796.84 88888.00 2018-05-10 03:24:34.412 130 11340.27 69.79 56796.89 88888.00 2018-05-10 03:24:34.912 130 11340.36 69.75 56796.98 88888.00 2018-05-10 03:24:35.412 130 11340.39 69.71 56797.09 88888.00 2018-05-10 03:24:35.912 130 11340.55 69.65 56797.15 88888.00 2018-05-10 03:24:36.412 130 11340.64 69.64 56797.23 88888.00 2018-05-10 03:24:36.912 130 11340.63 69.59 56797.26 88888.00 2018-05-10 03:24:37.412 130 11340.74 69.58 56797.33 88888.00 2018-05-10 03:24:37.912 130 11340.91 69.59 56797.36 88888.00 2018-05-10 03:24:38.412 130 11340.94 69.55 56797.49 88888.00 2018-05-10 03:24:39.412 130 11341.15 69.52 56797.55 88888.00 2018-05-10 03:24:39.912 130 11341.15 69.46 56797.62 88888.00 2018-05-10 03:24:40.412 130 11341.23 69.39 56797.66 88888.00 2018-05-10 03:24:40.912 130 11341.41 69.38 56797.71 88888.00 2018-05-10 03:24:41.412 130 11341.46 69.31 56797.77 88888.00 2018-05-10 03:24:41.912 130 11341.55 69.25 56797.84 88888.00 2018-05-10 03:24:42.412 130 11341.68 69.19 56797.86 88888.00 2018-05-10 03:24:42.912 130 11341.69 69.16 56797.89 88888.00 2018-05-10 03:24:43.412 130 11341.74 69.11 56797.92 88888.00 2018-05-10 03:24:43.912 130 11341.87 69.09 56797.98 88888.00 2018-05-10 03:24:44.412 130 11341.94 68.99 56798.07 88888.00 2018-05-10 03:24:44.912 130 11341.97 68.96 56798.17 88888.00 2018-05-10 03:24:45.412 130 11342.03 68.93 56798.24 88888.00 2018-05-10 03:24:45.912 130 11342.09 68.86 56798.24 88888.00 2018-05-10 03:24:46.412 130 11342.09 68.82 56798.30 88888.00 2018-05-10 03:24:46.912 130 11342.18 68.82 56798.38 88888.00 2018-05-10 03:24:47.412 130 11342.33 68.72 56798.41 88888.00 2018-05-10 03:24:47.912 130 11342.34 68.69 56798.38 88888.00 2018-05-10 03:24:48.412 130 11342.38 68.65 56798.35 88888.00 2018-05-10 03:24:48.912 130 11342.46 68.64 56798.41 88888.00 2018-05-10 03:24:49.412 130 11342.50 68.57 56798.41 88888.00 2018-05-10 03:24:49.912 130 11342.55 68.52 56798.36 88888.00 2018-05-10 03:24:50.412 130 11342.65 68.50 56798.29 88888.00 2018-05-10 03:24:50.912 130 11342.62 68.45 56798.25 88888.00 2018-05-10 03:24:51.412 130 11342.70 68.46 56798.25 88888.00 2018-05-10 03:24:51.912 130 11342.82 68.42 56798.20 88888.00 2018-05-10 03:24:52.412 130 11342.81 68.32 56798.09 88888.00 2018-05-10 03:24:52.912 130 11342.79 68.30 56798.02 88888.00 2018-05-10 03:24:53.412 130 11342.92 68.26 56797.91 88888.00 2018-05-10 03:24:53.912 130 11342.91 68.23 56797.81 88888.00 2018-05-10 03:24:54.412 130 11342.95 68.24 56797.74 88888.00 2018-05-10 03:24:54.912 130 11343.07 68.16 56797.61 88888.00 2018-05-10 03:24:55.412 130 11343.14 68.14 56797.54 88888.00 2018-05-10 03:24:55.912 130 11343.10 68.12 56797.55 88888.00 2018-05-10 03:24:56.412 130 11343.22 68.10 56797.55 88888.00 2018-05-10 03:24:56.912 130 11343.24 68.04 56797.47 88888.00 2018-05-10 03:24:57.412 130 11343.17 68.00 56797.41 88888.00 2018-05-10 03:24:57.912 130 11343.22 68.03 56797.41 88888.00 2018-05-10 03:24:58.412 130 11343.27 68.00 56797.34 88888.00 2018-05-10 03:24:58.912 130 11343.28 67.94 56797.30 88888.00 2018-05-10 03:24:59.412 130 11343.29 67.94 56797.28 88888.00 2018-05-10 03:24:59.912 130 11343.35 67.90 56797.26 88888.00 2018-05-10 03:25:00.912 130 11343.34 67.80 56797.15 88888.00 2018-05-10 03:25:01.412 130 11343.41 67.76 56797.13 88888.00 2018-05-10 03:25:01.912 130 11343.40 67.74 56797.08 88888.00 2018-05-10 03:25:02.412 130 11343.42 67.74 56797.00 88888.00 2018-05-10 03:25:02.912 130 11343.50 67.75 56796.89 88888.00 2018-05-10 03:25:03.412 130 11343.55 67.67 56796.84 88888.00 2018-05-10 03:25:03.912 130 11343.59 67.67 56796.87 88888.00 2018-05-10 03:25:04.412 130 11343.64 67.67 56796.83 88888.00 2018-05-10 03:25:04.912 130 11343.66 67.62 56796.69 88888.00 2018-05-10 03:25:05.412 130 11343.63 67.54 56796.59 88888.00 2018-05-10 03:25:05.912 130 11343.77 67.54 56796.55 88888.00 2018-05-10 03:25:06.412 130 11343.93 67.55 56796.48 88888.00 2018-05-10 03:25:06.912 130 11343.98 67.51 56796.37 88888.00 2018-05-10 03:25:07.412 130 11344.04 67.48 56796.26 88888.00 2018-05-10 03:25:07.912 130 11344.18 67.48 56796.08 88888.00 2018-05-10 03:25:08.412 130 11344.16 67.41 56796.00 88888.00 2018-05-10 03:25:08.912 130 11344.32 67.41 56795.84 88888.00 2018-05-10 03:25:09.412 130 11344.41 67.39 56795.71 88888.00 2018-05-10 03:25:09.912 130 11344.47 67.37 56795.62 88888.00 2018-05-10 03:25:10.412 130 11344.56 67.39 56795.50 88888.00 2018-05-10 03:25:10.912 130 11344.70 67.37 56795.36 88888.00 2018-05-10 03:25:11.412 130 11344.79 67.34 56795.23 88888.00 2018-05-10 03:25:11.912 130 11344.93 67.30 56795.08 88888.00 2018-05-10 03:25:12.412 130 11345.07 67.29 56794.92 88888.00 2018-05-10 03:25:12.912 130 11345.14 67.30 56794.75 88888.00 2018-05-10 03:25:13.412 130 11345.19 67.27 56794.57 88888.00 2018-05-10 03:25:13.912 130 11345.31 67.25 56794.40 88888.00 2018-05-10 03:25:14.412 130 11345.37 67.19 56794.24 88888.00 2018-05-10 03:25:14.912 130 11345.43 67.13 56793.96 88888.00 2018-05-10 03:25:15.412 130 11345.62 67.07 56793.72 88888.00 2018-05-10 03:25:15.912 130 11345.70 67.03 56793.50 88888.00 2018-05-10 03:25:16.412 130 11345.71 67.01 56793.24 88888.00 2018-05-10 03:25:16.912 130 11345.87 66.95 56793.02 88888.00 2018-05-10 03:25:17.412 130 11346.00 66.86 56792.80 88888.00 2018-05-10 03:25:17.912 130 11346.06 66.82 56792.57 88888.00 2018-05-10 03:25:18.412 130 11346.16 66.75 56792.35 88888.00 2018-05-10 03:25:18.912 130 11346.29 66.62 56792.10 88888.00 2018-05-10 03:25:19.412 130 11346.27 66.55 56791.88 88888.00 2018-05-10 03:25:19.912 130 11346.33 66.52 56791.65 88888.00 2018-05-10 03:25:20.412 130 11346.46 66.46 56791.41 88888.00 2018-05-10 03:25:20.912 130 11346.55 66.35 56791.18 88888.00 2018-05-10 03:25:21.412 130 11346.55 66.31 56790.90 88888.00 2018-05-10 03:25:21.912 130 11346.68 66.23 56790.62 88888.00 2018-05-10 03:25:22.412 130 11346.74 66.07 56790.38 88888.00 2018-05-10 03:25:22.912 130 11346.80 65.99 56790.09 88888.00 2018-05-10 03:25:23.412 130 11346.91 65.93 56789.84 88888.00 2018-05-10 03:25:23.912 130 11347.02 65.84 56789.53 88888.00 2018-05-10 03:25:24.412 130 11347.11 65.73 56789.24 88888.00 2018-05-10 03:25:24.912 130 11347.25 65.66 56789.00 88888.00 2018-05-10 03:25:25.412 130 11347.32 65.50 56788.69 88888.00 2018-05-10 03:25:25.912 130 11347.36 65.40 56788.39 88888.00 2018-05-10 03:25:26.412 130 11347.48 65.31 56788.07 88888.00 2018-05-10 03:25:26.912 130 11347.60 65.18 56787.77 88888.00 2018-05-10 03:25:27.412 130 11347.65 65.09 56787.48 88888.00 2018-05-10 03:25:27.912 130 11347.76 64.99 56787.24 88888.00 2018-05-10 03:25:28.412 130 11347.81 64.85 56786.90 88888.00 2018-05-10 03:25:28.912 130 11347.85 64.79 56786.60 88888.00 2018-05-10 03:25:29.412 130 11347.96 64.76 56786.31 88888.00 2018-05-10 03:25:29.912 130 11348.07 64.65 56786.00 88888.00 2018-05-10 03:25:30.412 130 11348.11 64.53 56785.66 88888.00 2018-05-10 03:25:30.912 130 11348.19 64.38 56785.41 88888.00 2018-05-10 03:25:31.412 130 11348.29 64.28 56785.16 88888.00 2018-05-10 03:25:31.912 130 11348.41 64.17 56784.95 88888.00 2018-05-10 03:25:32.412 130 11348.50 64.07 56784.65 88888.00 2018-05-10 03:25:32.912 130 11348.62 63.94 56784.37 88888.00 2018-05-10 03:25:33.412 130 11348.72 63.80 56784.07 88888.00 2018-05-10 03:25:33.912 130 11348.82 63.73 56783.80 88888.00 2018-05-10 03:25:34.412 130 11348.93 63.61 56783.50 88888.00 2018-05-10 03:25:34.912 130 11348.94 63.48 56783.24 88888.00 2018-05-10 03:25:35.412 130 11348.99 63.34 56783.04 88888.00 2018-05-10 03:25:35.912 130 11349.17 63.21 56782.77 88888.00 2018-05-10 03:25:36.412 130 11349.22 63.09 56782.51 88888.00 2018-05-10 03:25:36.912 130 11349.27 62.95 56782.27 88888.00 2018-05-10 03:25:37.412 130 11349.39 62.84 56782.05 88888.00 2018-05-10 03:25:37.912 130 11349.48 62.71 56781.82 88888.00 2018-05-10 03:25:38.412 130 11349.52 62.60 56781.60 88888.00 2018-05-10 03:25:38.912 130 11349.59 62.49 56781.30 88888.00 2018-05-10 03:25:39.412 130 11349.73 62.33 56781.04 88888.00 2018-05-10 03:25:39.912 130 11349.75 62.19 56780.77 88888.00 2018-05-10 03:25:40.412 130 11349.81 62.05 56780.50 88888.00 2018-05-10 03:25:40.912 130 11349.82 61.89 56780.22 88888.00 2018-05-10 03:25:41.412 130 11349.82 61.71 56779.95 88888.00 2018-05-10 03:25:41.912 130 11349.93 61.57 56779.64 88888.00 2018-05-10 03:25:42.412 130 11350.02 61.44 56779.38 88888.00 2018-05-10 03:25:42.912 130 11350.00 61.25 56779.16 88888.00 2018-05-10 03:25:43.412 130 11350.02 61.07 56778.88 88888.00 2018-05-10 03:25:43.912 130 11350.10 60.88 56778.58 88888.00 2018-05-10 03:25:44.412 130 11350.16 60.69 56778.34 88888.00 2018-05-10 03:25:44.912 130 11350.19 60.47 56778.11 88888.00 2018-05-10 03:25:45.412 130 11350.24 60.26 56777.85 88888.00 2018-05-10 03:25:45.912 130 11350.26 60.07 56777.61 88888.00 2018-05-10 03:25:46.412 130 11350.31 59.91 56777.38 88888.00 2018-05-10 03:25:46.912 130 11350.39 59.77 56777.14 88888.00 2018-05-10 03:25:47.412 130 11350.39 59.53 56776.87 88888.00 2018-05-10 03:25:47.912 130 11350.38 59.37 56776.59 88888.00 2018-05-10 03:25:48.412 130 11350.50 59.18 56776.34 88888.00 2018-05-10 03:25:48.912 130 11350.52 58.96 56776.14 88888.00 2018-05-10 03:25:49.412 130 11350.47 58.76 56775.91 88888.00 2018-05-10 03:25:49.912 130 11350.50 58.56 56775.66 88888.00 2018-05-10 03:25:50.412 130 11350.52 58.37 56775.45 88888.00 2018-05-10 03:25:50.912 130 11350.56 58.14 56775.14 88888.00 2018-05-10 03:25:51.412 130 11350.59 57.92 56774.87 88888.00 2018-05-10 03:25:51.912 130 11350.65 57.69 56774.69 88888.00 2018-05-10 03:25:52.412 130 11350.59 57.47 56774.44 88888.00 2018-05-10 03:25:52.912 130 11350.60 57.28 56774.22 88888.00 2018-05-10 03:25:53.412 130 11350.61 57.01 56774.03 88888.00 2018-05-10 03:25:53.912 130 11350.56 56.72 56773.83 88888.00 2018-05-10 03:25:54.412 130 11350.58 56.59 56773.58 88888.00 2018-05-10 03:25:54.912 130 11350.64 56.37 56773.31 88888.00 2018-05-10 03:25:55.412 130 11350.60 56.12 56773.05 88888.00 2018-05-10 03:25:55.912 130 11350.56 55.92 56772.76 88888.00 2018-05-10 03:25:56.412 130 11350.60 55.71 56772.61 88888.00 2018-05-10 03:25:56.912 130 11350.52 55.47 56772.43 88888.00 2018-05-10 03:25:57.412 130 11350.44 55.23 56772.24 88888.00 2018-05-10 03:25:57.912 130 11350.44 55.01 56772.07 88888.00 2018-05-10 03:25:58.412 130 11350.39 54.74 56771.87 88888.00 2018-05-10 03:25:58.912 130 11350.37 54.50 56771.69 88888.00 2018-05-10 03:25:59.412 130 11350.37 54.28 56771.53 88888.00 2018-05-10 03:25:59.912 130 11350.26 53.97 56771.47 88888.00 2018-05-10 03:26:00.412 130 11350.19 53.70 56771.33 88888.00 2018-05-10 03:26:00.912 130 11350.14 53.51 56771.16 88888.00 2018-05-10 03:26:01.412 130 11350.07 53.28 56771.01 88888.00 2018-05-10 03:26:01.912 130 11349.96 53.05 56770.89 88888.00 2018-05-10 03:26:02.412 130 11349.89 52.78 56770.76 88888.00 2018-05-10 03:26:02.912 130 11349.84 52.50 56770.63 88888.00 2018-05-10 03:26:03.412 130 11349.69 52.26 56770.51 88888.00 2018-05-10 03:26:03.912 130 11349.61 51.97 56770.37 88888.00 2018-05-10 03:26:04.412 130 11349.55 51.72 56770.31 88888.00 2018-05-10 03:26:04.912 130 11349.46 51.43 56770.24 88888.00 2018-05-10 03:26:05.412 130 11349.35 51.21 56770.19 88888.00 2018-05-10 03:26:05.912 130 11349.38 50.97 56770.15 88888.00 2018-05-10 03:26:06.412 130 11349.25 50.67 56770.04 88888.00 2018-05-10 03:26:06.912 130 11349.14 50.42 56769.94 88888.00 2018-05-10 03:26:07.412 130 11349.04 50.18 56769.92 88888.00 2018-05-10 03:26:07.912 130 11348.93 49.91 56769.87 88888.00 2018-05-10 03:26:08.412 130 11348.85 49.65 56769.76 88888.00 2018-05-10 03:26:08.912 130 11348.76 49.43 56769.70 88888.00 2018-05-10 03:26:09.412 130 11348.63 49.12 56769.68 88888.00 2018-05-10 03:26:09.912 130 11348.52 48.91 56769.61 88888.00 2018-05-10 03:26:10.412 130 11348.50 48.64 56769.53 88888.00 2018-05-10 03:26:10.912 130 11348.36 48.32 56769.48 88888.00 2018-05-10 03:26:11.412 130 11348.22 48.05 56769.46 88888.00 2018-05-10 03:26:11.912 130 11348.23 47.76 56769.40 88888.00 2018-05-10 03:26:12.412 130 11348.17 47.48 56769.42 88888.00 2018-05-10 03:26:12.912 130 11348.03 47.22 56769.43 88888.00 2018-05-10 03:26:13.412 130 11348.03 47.00 56769.40 88888.00 2018-05-10 03:26:13.912 130 11347.99 46.78 56769.37 88888.00 2018-05-10 03:26:14.412 130 11347.81 46.53 56769.33 88888.00 2018-05-10 03:26:14.912 130 11347.75 46.25 56769.30 88888.00 2018-05-10 03:26:15.412 130 11347.76 46.04 56769.29 88888.00 2018-05-10 03:26:15.912 130 11347.59 45.79 56769.31 88888.00 2018-05-10 03:26:16.412 130 11347.52 45.51 56769.31 88888.00 2018-05-10 03:26:16.912 130 11347.55 45.24 56769.31 88888.00 2018-05-10 03:26:17.412 130 11347.52 44.96 56769.37 88888.00 2018-05-10 03:26:17.912 130 11347.48 44.70 56769.43 88888.00 2018-05-10 03:26:18.412 130 11347.50 44.47 56769.38 88888.00 2018-05-10 03:26:18.912 130 11347.45 44.20 56769.41 88888.00 2018-05-10 03:26:19.412 130 11347.34 44.00 56769.38 88888.00 2018-05-10 03:26:19.912 130 11347.32 43.76 56769.41 88888.00 2018-05-10 03:26:20.412 130 11347.26 43.53 56769.46 88888.00 2018-05-10 03:26:20.912 130 11347.29 43.31 56769.49 88888.00 2018-05-10 03:26:21.412 130 11347.29 43.12 56769.56 88888.00 2018-05-10 03:26:21.912 130 11347.17 42.92 56769.62 88888.00 2018-05-10 03:26:22.412 130 11347.06 42.65 56769.63 88888.00 2018-05-10 03:26:22.912 130 11347.03 42.43 56769.69 88888.00 2018-05-10 03:26:23.412 130 11347.05 42.20 56769.73 88888.00 2018-05-10 03:26:23.912 130 11346.97 41.98 56769.74 88888.00 2018-05-10 03:26:24.412 130 11346.91 41.75 56769.79 88888.00 2018-05-10 03:26:24.912 130 11346.84 41.52 56769.87 88888.00 2018-05-10 03:26:25.412 130 11346.74 41.23 56769.91 88888.00 2018-05-10 03:26:25.912 130 11346.70 40.96 56769.98 88888.00 2018-05-10 03:26:26.412 130 11346.70 40.70 56770.02 88888.00 2018-05-10 03:26:26.912 130 11346.62 40.45 56770.14 88888.00 2018-05-10 03:26:27.412 130 11346.56 40.20 56770.24 88888.00 2018-05-10 03:26:27.912 130 11346.55 39.94 56770.31 88888.00 2018-05-10 03:26:28.412 130 11346.46 39.68 56770.40 88888.00 2018-05-10 03:26:28.912 130 11346.36 39.44 56770.49 88888.00 2018-05-10 03:26:29.412 130 11346.33 39.24 56770.57 88888.00 2018-05-10 03:26:29.912 130 11346.28 38.97 56770.66 88888.00 2018-05-10 03:26:30.412 130 11346.20 38.72 56770.74 88888.00 2018-05-10 03:26:30.913 130 11346.29 38.50 56770.78 88888.00 2018-05-10 03:26:31.413 130 11346.28 38.26 56770.87 88888.00 2018-05-10 03:26:31.913 130 11346.22 38.04 56770.94 88888.00 2018-05-10 03:26:32.413 130 11346.26 37.84 56771.01 88888.00 2018-05-10 03:26:32.913 130 11346.29 37.68 56771.06 88888.00 2018-05-10 03:26:33.913 130 11346.21 37.30 56771.14 88888.00 2018-05-10 03:26:34.413 130 11346.30 37.13 56771.20 88888.00 2018-05-10 03:26:34.913 130 11346.28 36.98 56771.35 88888.00 2018-05-10 03:26:35.413 130 11346.27 36.78 56771.46 88888.00 2018-05-10 03:26:35.913 130 11346.33 36.59 56771.54 88888.00 2018-05-10 03:26:36.413 130 11346.33 36.38 56771.68 88888.00 2018-05-10 03:26:36.913 130 11346.27 36.18 56771.72 88888.00 2018-05-10 03:26:37.413 130 11346.30 36.03 56771.82 88888.00 2018-05-10 03:26:37.913 130 11346.28 35.86 56771.91 88888.00 2018-05-10 03:26:38.413 130 11346.25 35.67 56772.07 88888.00 2018-05-10 03:26:38.913 130 11346.35 35.46 56772.18 88888.00 2018-05-10 03:26:39.413 130 11346.36 35.30 56772.30 88888.00 2018-05-10 03:26:39.913 130 11346.34 35.09 56772.35 88888.00 2018-05-10 03:26:40.413 130 11346.32 34.89 56772.45 88888.00 2018-05-10 03:26:40.913 130 11346.35 34.70 56772.49 88888.00 2018-05-10 03:26:41.413 130 11346.28 34.47 56772.51 88888.00 2018-05-10 03:26:41.913 130 11346.28 34.28 56772.61 88888.00 2018-05-10 03:26:42.413 130 11346.28 34.09 56772.74 88888.00 2018-05-10 03:26:42.913 130 11346.20 33.94 56772.86 88888.00 2018-05-10 03:26:43.413 130 11346.28 33.83 56772.97 88888.00 2018-05-10 03:26:43.913 130 11346.29 33.62 56773.08 88888.00 2018-05-10 03:26:44.413 130 11346.23 33.47 56773.16 88888.00 2018-05-10 03:26:44.913 130 11346.23 33.28 56773.28 88888.00 2018-05-10 03:26:45.413 130 11346.22 33.09 56773.44 88888.00 2018-05-10 03:26:45.913 130 11346.14 32.88 56773.51 88888.00 2018-05-10 03:26:46.413 130 11346.08 32.73 56773.60 88888.00 2018-05-10 03:26:46.913 130 11346.11 32.56 56773.68 88888.00 2018-05-10 03:26:47.413 130 11346.08 32.37 56773.82 88888.00 2018-05-10 03:26:47.913 130 11346.02 32.17 56773.91 88888.00 2018-05-10 03:26:48.413 130 11346.02 32.00 56774.02 88888.00 2018-05-10 03:26:48.913 130 11345.95 31.79 56774.08 88888.00 2018-05-10 03:26:49.413 130 11345.90 31.61 56774.15 88888.00 2018-05-10 03:26:49.913 130 11345.81 31.37 56774.22 88888.00 2018-05-10 03:26:50.413 130 11345.79 31.16 56774.31 88888.00 2018-05-10 03:26:50.913 130 11345.73 30.97 56774.45 88888.00 2018-05-10 03:26:51.913 130 11345.62 30.63 56774.61 88888.00 2018-05-10 03:26:52.413 130 11345.53 30.48 56774.67 88888.00 2018-05-10 03:26:52.913 130 11345.45 30.29 56774.75 88888.00 2018-05-10 03:26:53.413 130 11345.43 30.06 56774.92 88888.00 2018-05-10 03:26:53.913 130 11345.33 29.89 56775.04 88888.00 2018-05-10 03:26:54.413 130 11345.29 29.67 56775.20 88888.00 2018-05-10 03:26:54.913 130 11345.23 29.45 56775.35 88888.00 2018-05-10 03:26:55.413 130 11345.16 29.28 56775.53 88888.00 2018-05-10 03:26:55.913 130 11345.12 29.12 56775.70 88888.00 2018-05-10 03:26:56.413 130 11345.14 28.92 56775.84 88888.00 2018-05-10 03:26:56.913 130 11345.04 28.72 56775.99 88888.00 2018-05-10 03:26:57.413 130 11344.95 28.60 56776.21 88888.00 2018-05-10 03:26:57.913 130 11344.97 28.43 56776.37 88888.00 2018-05-10 03:26:58.413 130 11344.93 28.21 56776.56 88888.00 2018-05-10 03:26:58.913 130 11344.81 28.03 56776.73 88888.00 2018-05-10 03:26:59.413 130 11344.83 27.84 56776.88 88888.00 2018-05-10 03:26:59.913 130 11344.87 27.71 56776.98 88888.00 2018-05-10 03:27:00.413 130 11344.76 27.56 56777.10 88888.00 2018-05-10 03:27:00.913 130 11344.70 27.44 56777.30 88888.00 2018-05-10 03:27:01.913 130 11344.54 27.09 56777.55 88888.00 2018-05-10 03:27:02.413 130 11344.56 26.96 56777.72 88888.00 2018-05-10 03:27:02.913 130 11344.58 26.82 56777.88 88888.00 2018-05-10 03:27:03.413 130 11344.45 26.72 56778.00 88888.00 2018-05-10 03:27:03.913 130 11344.40 26.64 56778.13 88888.00 2018-05-10 03:27:04.413 130 11344.32 26.52 56778.20 88888.00 2018-05-10 03:27:04.913 130 11344.21 26.42 56778.36 88888.00 2018-05-10 03:27:05.413 130 11344.19 26.31 56778.55 88888.00 2018-05-10 03:27:05.913 130 11344.23 26.19 56778.65 88888.00 2018-05-10 03:27:06.413 130 11344.16 26.08 56778.71 88888.00 2018-05-10 03:27:06.913 130 11344.03 25.98 56778.81 88888.00 2018-05-10 03:27:07.413 130 11344.07 25.85 56779.03 88888.00 2018-05-10 03:27:07.913 130 11344.03 25.66 56779.20 88888.00 2018-05-10 03:27:08.413 130 11343.96 25.58 56779.29 88888.00 2018-05-10 03:27:08.913 130 11343.91 25.49 56779.42 88888.00 2018-05-10 03:27:09.413 130 11343.75 25.42 56779.58 88888.00 2018-05-10 03:27:09.913 130 11343.63 25.33 56779.73 88888.00 2018-05-10 03:27:10.413 130 11343.62 25.21 56779.80 88888.00 2018-05-10 03:27:10.913 130 11343.62 25.10 56779.95 88888.00 2018-05-10 03:27:11.413 130 11343.54 25.01 56780.05 88888.00 2018-05-10 03:27:11.913 130 11343.48 24.97 56780.19 88888.00 2018-05-10 03:27:12.413 130 11343.38 24.90 56780.31 88888.00 2018-05-10 03:27:12.913 130 11343.28 24.77 56780.37 88888.00 2018-05-10 03:27:13.413 130 11343.27 24.68 56780.48 88888.00 2018-05-10 03:27:13.913 130 11343.14 24.57 56780.65 88888.00 2018-05-10 03:27:14.413 130 11342.95 24.47 56780.74 88888.00 2018-05-10 03:27:14.913 130 11342.86 24.40 56780.82 88888.00 2018-05-10 03:27:15.413 130 11342.78 24.33 56780.92 88888.00 2018-05-10 03:27:15.913 130 11342.58 24.21 56781.04 88888.00 2018-05-10 03:27:16.413 130 11342.46 24.16 56781.09 88888.00 2018-05-10 03:27:16.913 130 11342.46 24.07 56781.24 88888.00 2018-05-10 03:27:17.413 130 11342.36 23.95 56781.35 88888.00 2018-05-10 03:27:17.913 130 11342.25 23.89 56781.40 88888.00 2018-05-10 03:27:18.413 130 11342.22 23.90 56781.48 88888.00 2018-05-10 03:27:18.913 130 11342.08 23.82 56781.54 88888.00 2018-05-10 03:27:19.413 130 11341.97 23.69 56781.59 88888.00 2018-05-10 03:27:19.913 130 11341.85 23.65 56781.69 88888.00 2018-05-10 03:27:20.413 130 11341.76 23.54 56781.81 88888.00 2018-05-10 03:27:20.913 130 11341.61 23.49 56781.93 88888.00 2018-05-10 03:27:21.413 130 11341.53 23.49 56782.00 88888.00 2018-05-10 03:27:21.913 130 11341.49 23.39 56782.13 88888.00 2018-05-10 03:27:22.413 130 11341.34 23.32 56782.21 88888.00 2018-05-10 03:27:22.913 130 11341.25 23.29 56782.27 88888.00 2018-05-10 03:27:23.413 130 11341.19 23.19 56782.39 88888.00 2018-05-10 03:27:23.913 130 11341.01 23.06 56782.51 88888.00 2018-05-10 03:27:24.413 130 11340.81 22.99 56782.58 88888.00 2018-05-10 03:27:24.913 130 11340.73 22.90 56782.68 88888.00 2018-05-10 03:27:25.413 130 11340.58 22.75 56782.71 88888.00 2018-05-10 03:27:25.913 130 11340.46 22.67 56782.81 88888.00 2018-05-10 03:27:26.413 130 11340.36 22.58 56782.91 88888.00 2018-05-10 03:27:26.913 130 11340.24 22.47 56783.00 88888.00 2018-05-10 03:27:27.413 130 11340.11 22.40 56783.04 88888.00 2018-05-10 03:27:27.913 130 11339.99 22.32 56783.13 88888.00 2018-05-10 03:27:28.413 130 11339.79 22.26 56783.14 88888.00 2018-05-10 03:27:28.913 130 11339.63 22.23 56783.24 88888.00 2018-05-10 03:27:29.413 130 11339.55 22.17 56783.33 88888.00 2018-05-10 03:27:29.913 130 11339.42 22.02 56783.40 88888.00 2018-05-10 03:27:30.413 130 11339.23 21.99 56783.41 88888.00 2018-05-10 03:27:30.913 130 11339.14 22.00 56783.49 88888.00 2018-05-10 03:27:31.413 130 11338.99 21.92 56783.53 88888.00 2018-05-10 03:27:31.913 130 11338.81 21.85 56783.59 88888.00 2018-05-10 03:27:32.413 130 11338.71 21.81 56783.62 88888.00 2018-05-10 03:27:32.913 130 11338.60 21.72 56783.67 88888.00 2018-05-10 03:27:33.413 130 11338.43 21.66 56783.69 88888.00 2018-05-10 03:27:33.913 130 11338.30 21.62 56783.71 88888.00 2018-05-10 03:27:34.413 130 11338.20 21.56 56783.72 88888.00 2018-05-10 03:27:34.913 130 11338.05 21.52 56783.79 88888.00 2018-05-10 03:27:35.413 130 11337.86 21.47 56783.78 88888.00 2018-05-10 03:27:35.913 130 11337.74 21.36 56783.75 88888.00 2018-05-10 03:27:36.413 130 11337.57 21.30 56783.69 88888.00 2018-05-10 03:27:36.913 130 11337.39 21.27 56783.63 88888.00 2018-05-10 03:27:37.413 130 11337.32 21.17 56783.61 88888.00 2018-05-10 03:27:37.913 130 11337.16 21.10 56783.59 88888.00 2018-05-10 03:27:38.413 130 11336.98 21.02 56783.53 88888.00 2018-05-10 03:27:38.913 130 11336.91 21.01 56783.40 88888.00 2018-05-10 03:27:39.413 130 11336.77 20.97 56783.30 88888.00 2018-05-10 03:27:39.913 130 11336.59 20.91 56783.23 88888.00 2018-05-10 03:27:40.413 130 11336.43 20.89 56783.18 88888.00 2018-05-10 03:27:40.913 130 11336.33 20.94 56783.16 88888.00 2018-05-10 03:27:41.413 130 11336.14 20.87 56783.07 88888.00 2018-05-10 03:27:41.913 130 11336.04 20.89 56782.98 88888.00 2018-05-10 03:27:42.413 130 11335.96 20.86 56782.85 88888.00 2018-05-10 03:27:42.913 130 11335.82 20.88 56782.75 88888.00 2018-05-10 03:27:43.413 130 11335.70 20.88 56782.66 88888.00 2018-05-10 03:27:43.913 130 11335.56 20.88 56782.59 88888.00 2018-05-10 03:27:44.413 130 11335.38 20.86 56782.45 88888.00 2018-05-10 03:27:44.913 130 11335.17 20.87 56782.33 88888.00 2018-05-10 03:27:45.413 130 11335.07 20.86 56782.27 88888.00 2018-05-10 03:27:45.913 130 11334.89 20.80 56782.13 88888.00 2018-05-10 03:27:46.413 130 11334.69 20.77 56782.00 88888.00 2018-05-10 03:27:46.913 130 11334.60 20.83 56781.93 88888.00 2018-05-10 03:27:47.413 130 11334.41 20.84 56781.82 88888.00 2018-05-10 03:27:47.913 130 11334.23 20.82 56781.79 88888.00 2018-05-10 03:27:48.413 130 11334.13 20.83 56781.69 88888.00 2018-05-10 03:27:48.913 130 11334.03 20.87 56781.55 88888.00 2018-05-10 03:27:49.413 130 11333.83 20.90 56781.40 88888.00 2018-05-10 03:27:49.913 130 11333.75 20.98 56781.31 88888.00 2018-05-10 03:27:50.413 130 11333.67 21.00 56781.27 88888.00 2018-05-10 03:27:50.913 130 11333.49 21.04 56781.15 88888.00 2018-05-10 03:27:51.413 130 11333.36 21.07 56780.91 88888.00 2018-05-10 03:27:51.913 130 11333.27 21.06 56780.71 88888.00 2018-05-10 03:27:52.413 130 11333.13 21.08 56780.56 88888.00 2018-05-10 03:27:52.913 130 11333.06 21.13 56780.39 88888.00 2018-05-10 03:27:53.413 130 11333.05 21.14 56780.20 88888.00 2018-05-10 03:27:53.913 130 11332.89 21.13 56779.97 88888.00 2018-05-10 03:27:54.413 130 11332.78 21.15 56779.80 88888.00 2018-05-10 03:27:54.913 130 11332.78 21.16 56779.58 88888.00 2018-05-10 03:27:55.413 130 11332.63 21.16 56779.34 88888.00 2018-05-10 03:27:55.913 130 11332.44 21.17 56779.12 88888.00 2018-05-10 03:27:56.913 130 11332.15 21.13 56778.67 88888.00 2018-05-10 03:27:57.413 130 11331.98 21.11 56778.40 88888.00 2018-05-10 03:27:57.913 130 11331.93 21.08 56778.13 88888.00 2018-05-10 03:27:58.413 130 11331.93 21.08 56777.87 88888.00 2018-05-10 03:27:58.913 130 11331.76 21.03 56777.63 88888.00 2018-05-10 03:27:59.413 130 11331.61 21.02 56777.40 88888.00 2018-05-10 03:27:59.913 130 11331.53 21.02 56777.08 88888.00 2018-05-10 03:28:00.413 130 11331.35 20.96 56776.73 88888.00 2018-05-10 03:28:00.913 130 11331.24 20.95 56776.44 88888.00 2018-05-10 03:28:01.413 130 11331.13 20.93 56776.16 88888.00 2018-05-10 03:28:01.913 130 11330.99 20.90 56775.85 88888.00 2018-05-10 03:28:02.413 130 11330.90 20.90 56775.58 88888.00 2018-05-10 03:28:02.913 130 11330.80 20.89 56775.30 88888.00 2018-05-10 03:28:03.413 130 11330.71 20.88 56775.05 88888.00 2018-05-10 03:28:03.913 130 11330.54 20.87 56774.70 88888.00 2018-05-10 03:28:04.413 130 11330.45 20.86 56774.42 88888.00 2018-05-10 03:28:04.913 130 11330.35 20.84 56774.10 88888.00 2018-05-10 03:28:05.413 130 11330.22 20.82 56773.78 88888.00 2018-05-10 03:28:05.913 130 11330.11 20.77 56773.48 88888.00 2018-05-10 03:28:06.413 130 11329.96 20.77 56773.13 88888.00 2018-05-10 03:28:06.913 130 11329.83 20.76 56772.80 88888.00 2018-05-10 03:28:07.413 130 11329.72 20.72 56772.54 88888.00 2018-05-10 03:28:07.913 130 11329.59 20.67 56772.28 88888.00 2018-05-10 03:28:08.413 130 11329.45 20.67 56771.94 88888.00 2018-05-10 03:28:08.913 130 11329.44 20.68 56771.61 88888.00 2018-05-10 03:28:09.413 130 11329.38 20.64 56771.29 88888.00 2018-05-10 03:28:09.913 130 11329.19 20.63 56770.98 88888.00 2018-05-10 03:28:10.413 130 11329.13 20.68 56770.68 88888.00 2018-05-10 03:28:10.913 130 11329.08 20.69 56770.29 88888.00 2018-05-10 03:28:11.413 130 11328.88 20.70 56769.97 88888.00 2018-05-10 03:28:11.913 130 11328.74 20.76 56769.72 88888.00 2018-05-10 03:28:12.413 130 11328.71 20.81 56769.44 88888.00 2018-05-10 03:28:12.913 130 11328.60 20.77 56769.20 88888.00 2018-05-10 03:28:13.413 130 11328.44 20.81 56768.85 88888.00 2018-05-10 03:28:13.913 130 11328.34 20.82 56768.48 88888.00 2018-05-10 03:28:14.413 130 11328.15 20.77 56768.13 88888.00 2018-05-10 03:28:14.913 130 11328.00 20.80 56767.81 88888.00 2018-05-10 03:28:15.413 130 11327.95 20.80 56767.55 88888.00 2018-05-10 03:28:15.913 130 11327.81 20.77 56767.21 88888.00 2018-05-10 03:28:16.413 130 11327.64 20.77 56766.83 88888.00 2018-05-10 03:28:16.913 130 11327.52 20.82 56766.58 88888.00 2018-05-10 03:28:17.413 130 11327.38 20.79 56766.32 88888.00 2018-05-10 03:28:17.913 130 11327.14 20.77 56766.03 88888.00 2018-05-10 03:28:18.413 130 11327.02 20.84 56765.72 88888.00 2018-05-10 03:28:18.913 130 11326.93 20.82 56765.40 88888.00 2018-05-10 03:28:19.413 130 11326.76 20.77 56765.13 88888.00 2018-05-10 03:28:19.913 130 11326.61 20.80 56764.81 88888.00 2018-05-10 03:28:20.413 130 11326.45 20.75 56764.54 88888.00 2018-05-10 03:28:20.913 130 11326.28 20.73 56764.27 88888.00 2018-05-10 03:28:21.413 130 11326.17 20.69 56763.97 88888.00 2018-05-10 03:28:21.913 130 11326.04 20.66 56763.70 88888.00 2018-05-10 03:28:22.413 130 11325.85 20.62 56763.40 88888.00 2018-05-10 03:28:22.913 130 11325.64 20.59 56763.14 88888.00 2018-05-10 03:28:23.413 130 11325.52 20.57 56762.88 88888.00 2018-05-10 03:28:23.913 130 11325.38 20.48 56762.67 88888.00 2018-05-10 03:28:24.413 130 11325.17 20.40 56762.43 88888.00 2018-05-10 03:28:24.913 130 11325.08 20.42 56762.22 88888.00 2018-05-10 03:28:25.404 130 11324.93 20.39 56761.99 88888.00 2018-05-10 03:28:25.904 130 11324.75 20.34 56761.82 88888.00 2018-05-10 03:28:26.404 130 11324.62 20.35 56761.61 88888.00 2018-05-10 03:28:26.904 130 11324.47 20.32 56761.32 88888.00 2018-05-10 03:28:27.404 130 11324.32 20.32 56761.10 88888.00 2018-05-10 03:28:27.904 130 11324.18 20.32 56760.86 88888.00 2018-05-10 03:28:28.404 130 11323.99 20.30 56760.64 88888.00 2018-05-10 03:28:28.904 130 11323.84 20.27 56760.39 88888.00 2018-05-10 03:28:29.404 130 11323.70 20.22 56760.15 88888.00 2018-05-10 03:28:29.904 130 11323.56 20.21 56759.87 88888.00 2018-05-10 03:28:30.404 130 11323.41 20.20 56759.61 88888.00 2018-05-10 03:28:30.904 130 11323.28 20.19 56759.29 88888.00 2018-05-10 03:28:31.404 130 11323.19 20.14 56759.09 88888.00 2018-05-10 03:28:31.904 130 11323.01 20.06 56758.85 88888.00 2018-05-10 03:28:32.404 130 11322.88 20.04 56758.56 88888.00 2018-05-10 03:28:32.904 130 11322.79 20.02 56758.32 88888.00 2018-05-10 03:28:33.404 130 11322.63 19.98 56758.12 88888.00 2018-05-10 03:28:33.904 130 11322.48 19.94 56757.88 88888.00 2018-05-10 03:28:34.404 130 11322.38 19.92 56757.63 88888.00 2018-05-10 03:28:34.904 130 11322.21 19.86 56757.39 88888.00 2018-05-10 03:28:35.404 130 11322.02 19.84 56757.20 88888.00 2018-05-10 03:28:35.904 130 11321.97 19.85 56756.96 88888.00 2018-05-10 03:28:36.404 130 11321.93 19.82 56756.67 88888.00 2018-05-10 03:28:36.904 130 11321.72 19.79 56756.35 88888.00 2018-05-10 03:28:37.404 130 11321.59 19.74 56756.11 88888.00 2018-05-10 03:28:38.404 130 11321.37 19.66 56755.67 88888.00 2018-05-10 03:28:38.904 130 11321.27 19.65 56755.45 88888.00 2018-05-10 03:28:39.404 130 11321.18 19.61 56755.19 88888.00 2018-05-10 03:28:39.904 130 11321.02 19.54 56754.90 88888.00 2018-05-10 03:28:40.404 130 11320.89 19.55 56754.72 88888.00 2018-05-10 03:28:40.904 130 11320.81 19.52 56754.51 88888.00 2018-05-10 03:28:41.404 130 11320.68 19.50 56754.27 88888.00 2018-05-10 03:28:41.904 130 11320.48 19.47 56754.03 88888.00 2018-05-10 03:28:42.404 130 11320.41 19.47 56753.78 88888.00 2018-05-10 03:28:42.904 130 11320.24 19.48 56753.59 88888.00 2018-05-10 03:28:43.404 130 11320.12 19.46 56753.43 88888.00 2018-05-10 03:28:43.904 130 11320.06 19.48 56753.12 88888.00 2018-05-10 03:28:44.404 130 11319.95 19.47 56752.84 88888.00 2018-05-10 03:28:44.904 130 11319.77 19.44 56752.60 88888.00 2018-05-10 03:28:45.404 130 11319.72 19.45 56752.36 88888.00 2018-05-10 03:28:45.904 130 11319.67 19.46 56752.05 88888.00 2018-05-10 03:28:46.404 130 11319.51 19.40 56751.82 88888.00 2018-05-10 03:28:46.904 130 11319.36 19.39 56751.56 88888.00 2018-05-10 03:28:47.404 130 11319.38 19.40 56751.25 88888.00 2018-05-10 03:28:47.904 130 11319.31 19.43 56750.96 88888.00 2018-05-10 03:28:48.404 130 11319.17 19.47 56750.69 88888.00 2018-05-10 03:28:48.904 130 11319.12 19.46 56750.44 88888.00 2018-05-10 03:28:49.404 130 11318.97 19.43 56750.21 88888.00 2018-05-10 03:28:49.904 130 11318.84 19.41 56749.97 88888.00 2018-05-10 03:28:50.404 130 11318.80 19.41 56749.71 88888.00 2018-05-10 03:28:50.904 130 11318.71 19.44 56749.44 88888.00 2018-05-10 03:28:51.404 130 11318.66 19.46 56749.21 88888.00 2018-05-10 03:28:51.904 130 11318.70 19.52 56748.97 88888.00 2018-05-10 03:28:52.404 130 11318.69 19.54 56748.71 88888.00 2018-05-10 03:28:52.904 130 11318.63 19.59 56748.48 88888.00 2018-05-10 03:28:53.404 130 11318.64 19.62 56748.23 88888.00 2018-05-10 03:28:53.904 130 11318.63 19.73 56747.94 88888.00 2018-05-10 03:28:54.404 130 11318.53 19.80 56747.74 88888.00 2018-05-10 03:28:54.904 130 11318.56 19.85 56747.51 88888.00 2018-05-10 03:28:55.404 130 11318.52 19.82 56747.26 88888.00 2018-05-10 03:28:55.904 130 11318.47 19.92 56746.98 88888.00 2018-05-10 03:28:56.404 130 11318.48 19.99 56746.70 88888.00 2018-05-10 03:28:56.904 130 11318.53 20.04 56746.43 88888.00 2018-05-10 03:28:57.404 130 11318.46 20.07 56746.18 88888.00 2018-05-10 03:28:57.904 130 11318.36 20.14 56745.94 88888.00 2018-05-10 03:28:58.404 130 11318.40 20.20 56745.71 88888.00 2018-05-10 03:28:58.904 130 11318.35 20.23 56745.47 88888.00 2018-05-10 03:28:59.404 130 11318.40 20.34 56745.21 88888.00 2018-05-10 03:28:59.904 130 11318.36 20.40 56744.92 88888.00 2018-05-10 03:29:00.404 130 11318.29 20.42 56744.70 88888.00 2018-05-10 03:29:00.904 130 11318.25 20.45 56744.46 88888.00 2018-05-10 03:29:01.404 130 11318.27 20.56 56744.27 88888.00 2018-05-10 03:29:01.904 130 11318.24 20.62 56744.08 88888.00 2018-05-10 03:29:02.404 130 11318.18 20.72 56743.86 88888.00 2018-05-10 03:29:02.904 130 11318.21 20.82 56743.59 88888.00 2018-05-10 03:29:03.404 130 11318.15 20.82 56743.37 88888.00 2018-05-10 03:29:03.904 130 11318.10 20.89 56743.18 88888.00 2018-05-10 03:29:04.404 130 11318.12 21.00 56743.03 88888.00 2018-05-10 03:29:04.904 130 11318.08 21.07 56742.79 88888.00 2018-05-10 03:29:05.404 130 11318.00 21.11 56742.55 88888.00 2018-05-10 03:29:05.904 130 11318.01 21.18 56742.39 88888.00 2018-05-10 03:29:06.404 130 11318.06 21.23 56742.14 88888.00 2018-05-10 03:29:06.904 130 11317.95 21.30 56741.90 88888.00 2018-05-10 03:29:07.404 130 11317.98 21.38 56741.70 88888.00 2018-05-10 03:29:07.904 130 11318.03 21.43 56741.44 88888.00 2018-05-10 03:29:08.404 130 11317.98 21.52 56741.25 88888.00 2018-05-10 03:29:08.904 130 11317.97 21.62 56741.12 88888.00 2018-05-10 03:29:09.404 130 11318.03 21.66 56740.87 88888.00 2018-05-10 03:29:09.904 130 11318.01 21.72 56740.65 88888.00 2018-05-10 03:29:10.404 130 11318.05 21.83 56740.48 88888.00 2018-05-10 03:29:10.904 130 11318.07 21.95 56740.33 88888.00 2018-05-10 03:29:11.404 130 11318.06 21.91 56740.14 88888.00 2018-05-10 03:29:11.904 130 11318.13 21.96 56739.97 88888.00 2018-05-10 03:29:12.404 130 11318.22 22.03 56739.79 88888.00 2018-05-10 03:29:12.904 130 11318.25 22.02 56739.62 88888.00 2018-05-10 03:29:13.404 130 11318.22 22.04 56739.44 88888.00 2018-05-10 03:29:13.904 130 11318.31 22.12 56739.32 88888.00 2018-05-10 03:29:14.404 130 11318.33 22.20 56739.23 88888.00 2018-05-10 03:29:14.904 130 11318.29 22.25 56739.07 88888.00 2018-05-10 03:29:15.404 130 11318.40 22.34 56738.98 88888.00 2018-05-10 03:29:15.904 130 11318.48 22.33 56738.84 88888.00 2018-05-10 03:29:16.404 130 11318.47 22.34 56738.69 88888.00 2018-05-10 03:29:16.904 130 11318.53 22.38 56738.66 88888.00 2018-05-10 03:29:17.404 130 11318.56 22.39 56738.54 88888.00 2018-05-10 03:29:17.904 130 11318.56 22.43 56738.30 88888.00 2018-05-10 03:29:18.404 130 11318.57 22.49 56738.20 88888.00 2018-05-10 03:29:18.904 130 11318.61 22.49 56738.09 88888.00 2018-05-10 03:29:19.904 130 11318.69 22.59 56737.93 88888.00 2018-05-10 03:29:20.404 130 11318.74 22.61 56737.90 88888.00 2018-05-10 03:29:20.904 130 11318.80 22.64 56737.84 88888.00 2018-05-10 03:29:21.404 130 11318.88 22.72 56737.79 88888.00 2018-05-10 03:29:21.904 130 11318.98 22.77 56737.78 88888.00 2018-05-10 03:29:22.404 130 11319.10 22.78 56737.75 88888.00 2018-05-10 03:29:22.904 130 11319.18 22.86 56737.70 88888.00 2018-05-10 03:29:23.404 130 11319.31 22.97 56737.70 88888.00 2018-05-10 03:29:23.904 130 11319.44 23.01 56737.67 88888.00 2018-05-10 03:29:24.404 130 11319.47 23.05 56737.66 88888.00 2018-05-10 03:29:24.904 130 11319.54 23.15 56737.69 88888.00 2018-05-10 03:29:25.404 130 11319.72 23.21 56737.71 88888.00 2018-05-10 03:29:25.904 130 11319.78 23.25 56737.72 88888.00 2018-05-10 03:29:26.404 130 11319.89 23.33 56737.72 88888.00 2018-05-10 03:29:26.904 130 11320.03 23.42 56737.79 88888.00 2018-05-10 03:29:27.904 130 11320.24 23.53 56737.83 88888.00 2018-05-10 03:29:28.404 130 11320.42 23.63 56737.83 88888.00 2018-05-10 03:29:28.904 130 11320.51 23.70 56737.82 88888.00 2018-05-10 03:29:29.404 130 11320.64 23.82 56737.77 88888.00 2018-05-10 03:29:29.904 130 11320.75 23.88 56737.75 88888.00 2018-05-10 03:29:30.404 130 11320.89 23.96 56737.70 88888.00 2018-05-10 03:29:30.904 130 11320.99 24.08 56737.69 88888.00 2018-05-10 03:29:31.404 130 11321.12 24.15 56737.62 88888.00 2018-05-10 03:29:31.904 130 11321.23 24.20 56737.56 88888.00 2018-05-10 03:29:32.404 130 11321.30 24.33 56737.53 88888.00 2018-05-10 03:29:32.904 130 11321.47 24.44 56737.52 88888.00 2018-05-10 03:29:33.404 130 11321.53 24.45 56737.48 88888.00 2018-05-10 03:29:33.904 130 11321.51 24.54 56737.47 88888.00 2018-05-10 03:29:34.404 130 11321.65 24.61 56737.46 88888.00 2018-05-10 03:29:34.904 130 11321.80 24.67 56737.39 88888.00 2018-05-10 03:29:35.404 130 11321.84 24.76 56737.38 88888.00 2018-05-10 03:29:35.904 130 11321.94 24.84 56737.33 88888.00 2018-05-10 03:29:36.404 130 11322.05 24.90 56737.28 88888.00 2018-05-10 03:29:36.904 130 11322.11 24.96 56737.27 88888.00 2018-05-10 03:29:37.404 130 11322.25 25.05 56737.26 88888.00 2018-05-10 03:29:37.904 130 11322.37 25.13 56737.22 88888.00 2018-05-10 03:29:38.404 130 11322.38 25.26 56737.21 88888.00 2018-05-10 03:29:38.904 130 11322.49 25.32 56737.12 88888.00 2018-05-10 03:29:39.404 130 11322.64 25.37 56737.07 88888.00 2018-05-10 03:29:39.904 130 11322.74 25.40 56737.03 88888.00 2018-05-10 03:29:40.404 130 11322.77 25.50 56737.01 88888.00 2018-05-10 03:29:40.904 130 11322.88 25.56 56737.06 88888.00 2018-05-10 03:29:41.404 130 11322.99 25.62 56737.03 88888.00 2018-05-10 03:29:41.904 130 11323.01 25.71 56736.94 88888.00 2018-05-10 03:29:42.404 130 11323.16 25.79 56736.85 88888.00 2018-05-10 03:29:42.904 130 11323.28 25.79 56736.76 88888.00 2018-05-10 03:29:43.404 130 11323.37 25.84 56736.68 88888.00 2018-05-10 03:29:43.904 130 11323.54 25.91 56736.64 88888.00 2018-05-10 03:29:44.404 130 11323.66 25.91 56736.51 88888.00 2018-05-10 03:29:44.904 130 11323.70 25.92 56736.42 88888.00 2018-05-10 03:29:45.404 130 11323.83 26.00 56736.35 88888.00 2018-05-10 03:29:45.904 130 11323.91 26.03 56736.32 88888.00 2018-05-10 03:29:46.404 130 11323.90 26.04 56736.30 88888.00 2018-05-10 03:29:46.904 130 11323.96 26.12 56736.23 88888.00 2018-05-10 03:29:47.404 130 11324.15 26.19 56736.16 88888.00 2018-05-10 03:29:47.904 130 11324.23 26.19 56736.12 88888.00 2018-05-10 03:29:48.404 130 11324.26 26.26 56736.11 88888.00 2018-05-10 03:29:48.904 130 11324.32 26.27 56735.99 88888.00 2018-05-10 03:29:49.404 130 11324.31 26.25 56735.93 88888.00 2018-05-10 03:29:49.904 130 11324.29 26.28 56735.89 88888.00 2018-05-10 03:29:50.404 130 11324.34 26.30 56735.89 88888.00 2018-05-10 03:29:51.404 130 11324.29 26.24 56735.78 88888.00 2018-05-10 03:29:51.904 130 11324.33 26.25 56735.76 88888.00 2018-05-10 03:29:52.404 130 11324.31 26.24 56735.70 88888.00 2018-05-10 03:29:52.904 130 11324.24 26.28 56735.65 88888.00 2018-05-10 03:29:53.404 130 11324.18 26.32 56735.70 88888.00 2018-05-10 03:29:53.904 130 11324.20 26.33 56735.73 88888.00 2018-05-10 03:29:54.404 130 11324.17 26.39 56735.84 88888.00 2018-05-10 03:29:54.904 130 11324.22 26.41 56735.89 88888.00 2018-05-10 03:29:55.404 130 11324.13 26.38 56735.92 88888.00 2018-05-10 03:29:55.904 130 11324.06 26.37 56735.92 88888.00 2018-05-10 03:29:56.404 130 11324.06 26.41 56736.03 88888.00 2018-05-10 03:29:56.904 130 11324.08 26.44 56736.17 88888.00 2018-05-10 03:29:57.404 130 11324.10 26.44 56736.23 88888.00 2018-05-10 03:29:57.904 130 11324.08 26.46 56736.29 88888.00 2018-05-10 03:29:58.404 130 11324.13 26.49 56736.42 88888.00 2018-05-10 03:29:58.904 130 11324.10 26.51 56736.50 88888.00 2018-05-10 03:29:59.404 130 11324.08 26.58 56736.60 88888.00 2018-05-10 03:29:59.904 130 11324.09 26.65 56736.75 88888.00 2018-05-10 03:30:00.404 130 11324.05 26.66 56736.86 88888.00 2018-05-10 03:30:01.404 130 11324.13 26.75 56737.18 88888.00 2018-05-10 03:30:01.904 130 11324.10 26.74 56737.33 88888.00 2018-05-10 03:30:02.404 130 11324.03 26.75 56737.40 88888.00 2018-05-10 03:30:02.904 130 11324.05 26.85 56737.54 88888.00 2018-05-10 03:30:03.404 130 11324.11 26.85 56737.73 88888.00 2018-05-10 03:30:03.904 130 11324.16 26.87 56737.91 88888.00 2018-05-10 03:30:04.404 130 11324.29 26.91 56738.05 88888.00 2018-05-10 03:30:04.904 130 11324.32 26.89 56738.20 88888.00 2018-05-10 03:30:05.404 130 11324.31 26.95 56738.31 88888.00 2018-05-10 03:30:05.904 130 11324.34 27.01 56738.42 88888.00 2018-05-10 03:30:06.404 130 11324.43 27.02 56738.59 88888.00 2018-05-10 03:30:06.904 130 11324.46 27.12 56738.76 88888.00 2018-05-10 03:30:07.404 130 11324.48 27.19 56738.91 88888.00 2018-05-10 03:30:07.904 130 11324.59 27.20 56739.05 88888.00 2018-05-10 03:30:08.404 130 11324.59 27.23 56739.12 88888.00 2018-05-10 03:30:08.904 130 11324.61 27.34 56739.12 88888.00 2018-05-10 03:30:09.404 130 11324.66 27.39 56739.26 88888.00 2018-05-10 03:30:09.904 130 11324.58 27.39 56739.38 88888.00 2018-05-10 03:30:10.404 130 11324.54 27.46 56739.47 88888.00 2018-05-10 03:30:10.904 130 11324.55 27.49 56739.58 88888.00 2018-05-10 03:30:11.404 130 11324.47 27.46 56739.74 88888.00 2018-05-10 03:30:11.904 130 11324.44 27.53 56739.83 88888.00 2018-05-10 03:30:12.404 130 11324.51 27.57 56739.92 88888.00 2018-05-10 03:30:12.904 130 11324.50 27.60 56740.13 88888.00 2018-05-10 03:30:13.404 130 11324.46 27.61 56740.26 88888.00 2018-05-10 03:30:13.904 130 11324.48 27.69 56740.45 88888.00 2018-05-10 03:30:14.404 130 11324.53 27.73 56740.65 88888.00 2018-05-10 03:30:14.904 130 11324.46 27.74 56740.80 88888.00 2018-05-10 03:30:15.404 130 11324.41 27.78 56740.97 88888.00 2018-05-10 03:30:15.904 130 11324.46 27.81 56741.17 88888.00 2018-05-10 03:30:16.404 130 11324.38 27.82 56741.36 88888.00 2018-05-10 03:30:16.904 130 11324.37 27.90 56741.57 88888.00 2018-05-10 03:30:17.404 130 11324.40 28.01 56741.82 88888.00 2018-05-10 03:30:17.904 130 11324.36 28.02 56742.03 88888.00 2018-05-10 03:30:18.404 130 11324.39 28.08 56742.25 88888.00 2018-05-10 03:30:18.904 130 11324.44 28.12 56742.47 88888.00 2018-05-10 03:30:19.404 130 11324.37 28.16 56742.72 88888.00 2018-05-10 03:30:19.904 130 11324.32 28.25 56742.91 88888.00 2018-05-10 03:30:20.404 130 11324.39 28.32 56743.15 88888.00 2018-05-10 03:30:20.904 130 11324.33 28.29 56743.41 88888.00 2018-05-10 03:30:21.404 130 11324.30 28.37 56743.68 88888.00 2018-05-10 03:30:21.904 130 11324.38 28.42 56743.93 88888.00 2018-05-10 03:30:22.404 130 11324.44 28.51 56744.15 88888.00 2018-05-10 03:30:22.904 130 11324.43 28.59 56744.39 88888.00 2018-05-10 03:30:23.404 130 11324.53 28.68 56744.62 88888.00 2018-05-10 03:30:23.904 130 11324.58 28.68 56744.84 88888.00 2018-05-10 03:30:24.404 130 11324.54 28.76 56745.04 88888.00 2018-05-10 03:30:24.904 130 11324.60 28.84 56745.26 88888.00 2018-05-10 03:30:25.404 130 11324.66 28.89 56745.44 88888.00 2018-05-10 03:30:25.904 130 11324.66 28.93 56745.62 88888.00 2018-05-10 03:30:26.404 130 11324.68 29.02 56745.82 88888.00 2018-05-10 03:30:26.904 130 11324.81 29.06 56746.08 88888.00 2018-05-10 03:30:27.404 130 11324.80 29.11 56746.29 88888.00 2018-05-10 03:30:27.904 130 11324.78 29.19 56746.55 88888.00 2018-05-10 03:30:28.404 130 11324.85 29.21 56746.76 88888.00 2018-05-10 03:30:28.904 130 11324.86 29.30 56746.95 88888.00 2018-05-10 03:30:29.404 130 11324.86 29.39 56747.14 88888.00 2018-05-10 03:30:29.904 130 11324.95 29.43 56747.34 88888.00 2018-05-10 03:30:30.404 130 11324.98 29.43 56747.60 88888.00 2018-05-10 03:30:30.904 130 11325.00 29.48 56747.79 88888.00 2018-05-10 03:30:31.405 130 11325.10 29.50 56747.99 88888.00 2018-05-10 03:30:31.905 130 11325.17 29.58 56748.19 88888.00 2018-05-10 03:30:32.905 130 11325.26 29.70 56748.68 88888.00 2018-05-10 03:30:33.405 130 11325.36 29.78 56748.92 88888.00 2018-05-10 03:30:33.905 130 11325.37 29.88 56749.14 88888.00 2018-05-10 03:30:34.405 130 11325.48 29.95 56749.40 88888.00 2018-05-10 03:30:34.905 130 11325.56 30.00 56749.65 88888.00 2018-05-10 03:30:35.405 130 11325.62 30.05 56749.84 88888.00 2018-05-10 03:30:35.905 130 11325.64 30.15 56750.12 88888.00 2018-05-10 03:30:36.405 130 11325.71 30.19 56750.28 88888.00 2018-05-10 03:30:36.905 130 11325.78 30.22 56750.48 88888.00 2018-05-10 03:30:37.405 130 11325.89 30.27 56750.69 88888.00 2018-05-10 03:30:37.905 130 11326.01 30.25 56750.86 88888.00 2018-05-10 03:30:38.405 130 11326.08 30.26 56751.04 88888.00 2018-05-10 03:30:38.905 130 11326.13 30.30 56751.23 88888.00 2018-05-10 03:30:39.405 130 11326.20 30.36 56751.45 88888.00 2018-05-10 03:30:39.905 130 11326.24 30.38 56751.68 88888.00 2018-05-10 03:30:40.405 130 11326.26 30.36 56751.87 88888.00 2018-05-10 03:30:40.905 130 11326.40 30.34 56752.10 88888.00 2018-05-10 03:30:41.405 130 11326.46 30.33 56752.37 88888.00 2018-05-10 03:30:41.905 130 11326.45 30.36 56752.71 88888.00 2018-05-10 03:30:42.405 130 11326.60 30.41 56753.01 88888.00 2018-05-10 03:30:42.905 130 11326.63 30.42 56753.25 88888.00 2018-05-10 03:30:43.405 130 11326.67 30.48 56753.48 88888.00 2018-05-10 03:30:43.905 130 11326.80 30.55 56753.76 88888.00 2018-05-10 03:30:44.405 130 11326.86 30.56 56754.07 88888.00 2018-05-10 03:30:44.905 130 11326.94 30.56 56754.36 88888.00 2018-05-10 03:30:45.405 130 11327.04 30.63 56754.64 88888.00 2018-05-10 03:30:45.905 130 11327.11 30.73 56754.90 88888.00 2018-05-10 03:30:46.405 130 11327.18 30.77 56755.13 88888.00 2018-05-10 03:30:46.905 130 11327.29 30.86 56755.40 88888.00 2018-05-10 03:30:47.405 130 11327.37 30.88 56755.64 88888.00 2018-05-10 03:30:47.905 130 11327.45 30.89 56755.86 88888.00 2018-05-10 03:30:48.405 130 11327.60 30.95 56756.09 88888.00 2018-05-10 03:30:48.905 130 11327.77 30.97 56756.35 88888.00 2018-05-10 03:30:49.405 130 11327.83 31.03 56756.57 88888.00 2018-05-10 03:30:49.905 130 11327.92 31.06 56756.83 88888.00 2018-05-10 03:30:50.405 130 11328.07 31.04 56757.01 88888.00 2018-05-10 03:30:50.905 130 11328.11 31.17 56757.20 88888.00 2018-05-10 03:30:51.405 130 11328.16 31.27 56757.43 88888.00 2018-05-10 03:30:51.905 130 11328.29 31.31 56757.65 88888.00 2018-05-10 03:30:52.405 130 11328.36 31.42 56757.89 88888.00 2018-05-10 03:30:52.905 130 11328.36 31.50 56758.16 88888.00 2018-05-10 03:30:53.405 130 11328.51 31.56 56758.38 88888.00 2018-05-10 03:30:53.905 130 11328.67 31.56 56758.61 88888.00 2018-05-10 03:30:54.405 130 11328.76 31.65 56758.76 88888.00 2018-05-10 03:30:54.905 130 11328.90 31.71 56758.97 88888.00 2018-05-10 03:30:55.405 130 11329.02 31.71 56759.16 88888.00 2018-05-10 03:30:55.905 130 11329.08 31.75 56759.41 88888.00 2018-05-10 03:30:56.405 130 11329.23 31.82 56759.64 88888.00 2018-05-10 03:30:56.905 130 11329.39 31.83 56759.81 88888.00 2018-05-10 03:30:57.405 130 11329.44 31.89 56760.05 88888.00 2018-05-10 03:30:57.905 130 11329.54 31.97 56760.29 88888.00 2018-05-10 03:30:58.405 130 11329.73 31.99 56760.49 88888.00 2018-05-10 03:30:58.905 130 11329.79 32.05 56760.67 88888.00 2018-05-10 03:30:59.405 130 11329.85 32.11 56760.87 88888.00 2018-05-10 03:30:59.905 130 11330.02 32.17 56761.06 88888.00 2018-05-10 03:31:00.405 130 11330.13 32.22 56761.29 88888.00 2018-05-10 03:31:00.905 130 11330.29 32.24 56761.54 88888.00 2018-05-10 03:31:01.405 130 11330.47 32.26 56761.69 88888.00 2018-05-10 03:31:01.905 130 11330.55 32.29 56761.89 88888.00 2018-05-10 03:31:02.405 130 11330.59 32.36 56762.10 88888.00 2018-05-10 03:31:02.905 130 11330.71 32.40 56762.30 88888.00 2018-05-10 03:31:03.405 130 11330.82 32.45 56762.48 88888.00 2018-05-10 03:31:04.405 130 11331.03 32.67 56762.88 88888.00 2018-05-10 03:31:04.905 130 11331.17 32.73 56763.04 88888.00 2018-05-10 03:31:05.405 130 11331.26 32.80 56763.28 88888.00 2018-05-10 03:31:05.905 130 11331.32 32.92 56763.53 88888.00 2018-05-10 03:31:06.405 130 11331.46 32.99 56763.75 88888.00 2018-05-10 03:31:06.905 130 11331.50 33.09 56763.96 88888.00 2018-05-10 03:31:07.405 130 11331.57 33.19 56764.14 88888.00 2018-05-10 03:31:07.905 130 11331.66 33.22 56764.34 88888.00 2018-05-10 03:31:08.405 130 11331.76 33.36 56764.56 88888.00 2018-05-10 03:31:08.905 130 11331.98 33.48 56764.79 88888.00 2018-05-10 03:31:09.405 130 11332.00 33.62 56765.01 88888.00 2018-05-10 03:31:09.905 130 11332.01 33.73 56765.23 88888.00 2018-05-10 03:31:10.405 130 11332.07 33.85 56765.42 88888.00 2018-05-10 03:31:10.905 130 11332.12 33.94 56765.61 88888.00 2018-05-10 03:31:11.405 130 11332.12 34.03 56765.77 88888.00 2018-05-10 03:31:11.905 130 11332.21 34.10 56765.91 88888.00 2018-05-10 03:31:12.405 130 11332.45 34.21 56766.07 88888.00 2018-05-10 03:31:12.905 130 11332.56 34.33 56766.20 88888.00 2018-05-10 03:31:13.405 130 11332.61 34.45 56766.34 88888.00 2018-05-10 03:31:13.905 130 11332.73 34.55 56766.42 88888.00 2018-05-10 03:31:14.405 130 11332.79 34.60 56766.47 88888.00 2018-05-10 03:31:14.905 130 11332.84 34.70 56766.59 88888.00 2018-05-10 03:31:15.405 130 11332.88 34.79 56766.72 88888.00 2018-05-10 03:31:15.905 130 11332.94 34.87 56766.86 88888.00 2018-05-10 03:31:16.405 130 11332.99 34.87 56766.98 88888.00 2018-05-10 03:31:16.905 130 11333.06 34.85 56767.12 88888.00 2018-05-10 03:31:17.405 130 11333.11 34.94 56767.17 88888.00 2018-05-10 03:31:17.905 130 11333.12 35.04 56767.24 88888.00 2018-05-10 03:31:18.405 130 11333.19 35.13 56767.35 88888.00 2018-05-10 03:31:18.905 130 11333.20 35.18 56767.44 88888.00 2018-05-10 03:31:19.405 130 11333.16 35.29 56767.58 88888.00 2018-05-10 03:31:19.905 130 11333.22 35.37 56767.68 88888.00 2018-05-10 03:31:20.405 130 11333.28 35.42 56767.69 88888.00 2018-05-10 03:31:20.905 130 11333.28 35.47 56767.73 88888.00 2018-05-10 03:31:21.405 130 11333.30 35.57 56767.74 88888.00 2018-05-10 03:31:21.905 130 11333.29 35.58 56767.79 88888.00 2018-05-10 03:31:22.405 130 11333.28 35.57 56767.77 88888.00 2018-05-10 03:31:22.905 130 11333.30 35.59 56767.83 88888.00 2018-05-10 03:31:23.405 130 11333.33 35.71 56767.94 88888.00 2018-05-10 03:31:23.905 130 11333.39 35.80 56767.96 88888.00 2018-05-10 03:31:24.405 130 11333.40 35.89 56767.95 88888.00 2018-05-10 03:31:24.905 130 11333.42 35.92 56767.93 88888.00 2018-05-10 03:31:25.405 130 11333.39 35.93 56767.86 88888.00 2018-05-10 03:31:25.905 130 11333.36 35.98 56767.86 88888.00 2018-05-10 03:31:26.405 130 11333.39 36.06 56767.88 88888.00 2018-05-10 03:31:26.905 130 11333.37 36.10 56767.81 88888.00 2018-05-10 03:31:27.405 130 11333.34 36.14 56767.74 88888.00 2018-05-10 03:31:27.905 130 11333.37 36.19 56767.74 88888.00 2018-05-10 03:31:28.405 130 11333.35 36.24 56767.70 88888.00 2018-05-10 03:31:28.905 130 11333.25 36.28 56767.66 88888.00 2018-05-10 03:31:29.405 130 11333.23 36.34 56767.66 88888.00 2018-05-10 03:31:29.905 130 11333.20 36.40 56767.70 88888.00 2018-05-10 03:31:30.405 130 11333.12 36.42 56767.73 88888.00 2018-05-10 03:31:30.905 130 11333.12 36.48 56767.77 88888.00 2018-05-10 03:31:31.405 130 11333.12 36.57 56767.76 88888.00 2018-05-10 03:31:31.905 130 11333.12 36.64 56767.83 88888.00 2018-05-10 03:31:32.405 130 11333.07 36.69 56767.93 88888.00 2018-05-10 03:31:32.905 130 11333.07 36.75 56767.94 88888.00 2018-05-10 03:31:33.405 130 11333.01 36.78 56767.95 88888.00 2018-05-10 03:31:33.905 130 11332.98 36.85 56768.08 88888.00 2018-05-10 03:31:34.405 130 11332.99 36.91 56768.18 88888.00 2018-05-10 03:31:34.905 130 11332.91 36.96 56768.28 88888.00 2018-05-10 03:31:35.405 130 11332.85 37.07 56768.34 88888.00 2018-05-10 03:31:35.905 130 11332.87 37.13 56768.43 88888.00 2018-05-10 03:31:36.405 130 11332.87 37.17 56768.59 88888.00 2018-05-10 03:31:36.905 130 11332.85 37.19 56768.72 88888.00 2018-05-10 03:31:37.405 130 11332.84 37.22 56768.83 88888.00 2018-05-10 03:31:37.905 130 11332.88 37.25 56768.89 88888.00 2018-05-10 03:31:38.405 130 11332.89 37.29 56768.97 88888.00 2018-05-10 03:31:38.905 130 11332.92 37.29 56769.09 88888.00 2018-05-10 03:31:39.405 130 11332.95 37.28 56769.20 88888.00 2018-05-10 03:31:39.905 130 11332.98 37.27 56769.29 88888.00 2018-05-10 03:31:40.405 130 11332.94 37.26 56769.36 88888.00 2018-05-10 03:31:40.905 130 11332.99 37.21 56769.42 88888.00 2018-05-10 03:31:41.405 130 11332.93 37.15 56769.56 88888.00 2018-05-10 03:31:41.905 130 11332.94 37.16 56769.66 88888.00 2018-05-10 03:31:42.405 130 11333.03 37.15 56769.83 88888.00 2018-05-10 03:31:42.905 130 11333.07 37.12 56769.99 88888.00 2018-05-10 03:31:43.405 130 11333.08 37.05 56770.14 88888.00 2018-05-10 03:31:43.905 130 11333.08 37.03 56770.25 88888.00 2018-05-10 03:31:44.405 130 11333.07 36.99 56770.37 88888.00 2018-05-10 03:31:44.905 130 11333.08 36.99 56770.53 88888.00 2018-05-10 03:31:45.405 130 11333.13 36.95 56770.72 88888.00 2018-05-10 03:31:45.905 130 11333.14 36.88 56770.90 88888.00 2018-05-10 03:31:46.405 130 11333.11 36.89 56770.97 88888.00 2018-05-10 03:31:46.905 130 11333.14 36.89 56771.14 88888.00 2018-05-10 03:31:47.405 130 11333.19 36.83 56771.22 88888.00 2018-05-10 03:31:47.905 130 11333.22 36.85 56771.37 88888.00 2018-05-10 03:31:48.405 130 11333.23 36.86 56771.47 88888.00 2018-05-10 03:31:48.905 130 11333.28 36.81 56771.66 88888.00 2018-05-10 03:31:49.405 130 11333.27 36.73 56771.78 88888.00 2018-05-10 03:31:49.905 130 11333.28 36.75 56771.86 88888.00 2018-05-10 03:31:50.405 130 11333.36 36.75 56772.05 88888.00 2018-05-10 03:31:50.905 130 11333.37 36.73 56772.23 88888.00 2018-05-10 03:31:51.405 130 11333.35 36.73 56772.37 88888.00 2018-05-10 03:31:51.905 130 11333.36 36.67 56772.55 88888.00 2018-05-10 03:31:52.405 130 11333.35 36.65 56772.65 88888.00 2018-05-10 03:31:52.905 130 11333.35 36.65 56772.77 88888.00 2018-05-10 03:31:53.405 130 11333.47 36.68 56772.91 88888.00 2018-05-10 03:31:53.905 130 11333.51 36.68 56773.07 88888.00 2018-05-10 03:31:54.405 130 11333.49 36.60 56773.21 88888.00 2018-05-10 03:31:54.905 130 11333.53 36.64 56773.33 88888.00 2018-05-10 03:31:55.905 130 11333.46 36.58 56773.63 88888.00 2018-05-10 03:31:56.405 130 11333.47 36.54 56773.86 88888.00 2018-05-10 03:31:56.905 130 11333.51 36.49 56774.03 88888.00 2018-05-10 03:31:57.405 130 11333.48 36.47 56774.18 88888.00 2018-05-10 03:31:57.905 130 11333.47 36.42 56774.30 88888.00 2018-05-10 03:31:58.405 130 11333.54 36.37 56774.41 88888.00 2018-05-10 03:31:58.905 130 11333.54 36.38 56774.51 88888.00 2018-05-10 03:31:59.405 130 11333.49 36.32 56774.69 88888.00 2018-05-10 03:31:59.905 130 11333.57 36.30 56774.73 88888.00 2018-05-10 03:32:00.405 130 11333.58 36.21 56774.79 88888.00 2018-05-10 03:32:00.905 130 11333.64 36.15 56774.89 88888.00 2018-05-10 03:32:01.405 130 11333.74 36.08 56775.01 88888.00 2018-05-10 03:32:01.905 130 11333.74 36.03 56775.18 88888.00 2018-05-10 03:32:02.405 130 11333.72 35.97 56775.27 88888.00 2018-05-10 03:32:02.905 130 11333.79 35.90 56775.44 88888.00 2018-05-10 03:32:03.405 130 11333.83 35.83 56775.56 88888.00 2018-05-10 03:32:03.905 130 11333.77 35.80 56775.69 88888.00 2018-05-10 03:32:04.405 130 11333.84 35.74 56775.84 88888.00 2018-05-10 03:32:04.905 130 11333.89 35.70 56775.96 88888.00 2018-05-10 03:32:05.405 130 11333.91 35.64 56776.07 88888.00 2018-05-10 03:32:05.905 130 11333.96 35.62 56776.23 88888.00 2018-05-10 03:32:06.405 130 11334.00 35.63 56776.36 88888.00 2018-05-10 03:32:06.905 130 11334.02 35.58 56776.47 88888.00 2018-05-10 03:32:07.405 130 11334.09 35.57 56776.62 88888.00 2018-05-10 03:32:07.905 130 11334.07 35.50 56776.78 88888.00 2018-05-10 03:32:08.405 130 11334.02 35.46 56776.87 88888.00 2018-05-10 03:32:08.905 130 11334.03 35.44 56776.98 88888.00 2018-05-10 03:32:09.405 130 11334.07 35.40 56777.10 88888.00 2018-05-10 03:32:09.905 130 11334.05 35.35 56777.21 88888.00 2018-05-10 03:32:10.405 130 11334.03 35.28 56777.33 88888.00 2018-05-10 03:32:10.905 130 11334.02 35.17 56777.51 88888.00 2018-05-10 03:32:11.405 130 11333.99 35.08 56777.76 88888.00 2018-05-10 03:32:11.905 130 11334.03 35.02 56777.95 88888.00 2018-05-10 03:32:12.405 130 11334.13 34.98 56778.16 88888.00 2018-05-10 03:32:12.905 130 11334.14 34.97 56778.33 88888.00 2018-05-10 03:32:13.405 130 11334.16 34.89 56778.48 88888.00 2018-05-10 03:32:13.905 130 11334.23 34.77 56778.64 88888.00 2018-05-10 03:32:14.405 130 11334.27 34.67 56778.84 88888.00 2018-05-10 03:32:14.905 130 11334.31 34.55 56778.94 88888.00 2018-05-10 03:32:15.405 130 11334.44 34.49 56779.16 88888.00 2018-05-10 03:32:15.905 130 11334.59 34.42 56779.36 88888.00 2018-05-10 03:32:16.405 130 11334.59 34.29 56779.62 88888.00 2018-05-10 03:32:16.905 130 11334.66 34.21 56779.84 88888.00 2018-05-10 03:32:17.405 130 11334.78 34.14 56780.02 88888.00 2018-05-10 03:32:17.905 130 11334.81 34.09 56780.26 88888.00 2018-05-10 03:32:18.405 130 11334.96 34.01 56780.46 88888.00 2018-05-10 03:32:18.905 130 11334.99 33.94 56780.74 88888.00 2018-05-10 03:32:19.405 130 11335.03 33.90 56780.97 88888.00 2018-05-10 03:32:19.905 130 11335.15 33.85 56781.24 88888.00 2018-05-10 03:32:20.405 130 11335.25 33.70 56781.48 88888.00 2018-05-10 03:32:20.905 130 11335.23 33.63 56781.75 88888.00 2018-05-10 03:32:21.405 130 11335.29 33.65 56781.99 88888.00 2018-05-10 03:32:21.905 130 11335.39 33.66 56782.23 88888.00 2018-05-10 03:32:22.405 130 11335.43 33.65 56782.53 88888.00 2018-05-10 03:32:22.905 130 11335.44 33.63 56782.81 88888.00 2018-05-10 03:32:23.405 130 11335.53 33.54 56783.05 88888.00 2018-05-10 03:32:23.905 130 11335.56 33.53 56783.39 88888.00 2018-05-10 03:32:24.405 130 11335.53 33.48 56783.63 88888.00 2018-05-10 03:32:24.905 130 11335.62 33.45 56783.93 88888.00 2018-05-10 03:32:25.405 130 11335.62 33.38 56784.23 88888.00 2018-05-10 03:32:25.905 130 11335.57 33.35 56784.56 88888.00 2018-05-10 03:32:26.405 130 11335.62 33.28 56784.84 88888.00 2018-05-10 03:32:27.405 130 11335.58 33.11 56785.45 88888.00 2018-05-10 03:32:27.905 130 11335.63 33.04 56785.81 88888.00 2018-05-10 03:32:28.405 130 11335.66 32.95 56786.16 88888.00 2018-05-10 03:32:28.905 130 11335.65 32.93 56786.51 88888.00 2018-05-10 03:32:29.405 130 11335.70 32.91 56786.86 88888.00 2018-05-10 03:32:29.905 130 11335.73 32.81 56787.24 88888.00 2018-05-10 03:32:30.405 130 11335.67 32.75 56787.62 88888.00 2018-05-10 03:32:30.905 130 11335.65 32.65 56788.04 88888.00 2018-05-10 03:32:31.405 130 11335.74 32.54 56788.46 88888.00 2018-05-10 03:32:31.905 130 11335.74 32.43 56788.88 88888.00 2018-05-10 03:32:32.406 130 11335.72 32.43 56789.31 88888.00 2018-05-10 03:32:32.906 130 11335.79 32.43 56789.79 88888.00 2018-05-10 03:32:33.406 130 11335.76 32.32 56790.22 88888.00 2018-05-10 03:32:33.906 130 11335.72 32.31 56790.59 88888.00 2018-05-10 03:32:34.406 130 11335.77 32.27 56791.05 88888.00 2018-05-10 03:32:34.906 130 11335.76 32.22 56791.49 88888.00 2018-05-10 03:32:35.406 130 11335.72 32.17 56791.86 88888.00 2018-05-10 03:32:35.906 130 11335.78 32.12 56792.28 88888.00 2018-05-10 03:32:36.406 130 11335.77 32.03 56792.80 88888.00 2018-05-10 03:32:36.906 130 11335.72 32.00 56793.18 88888.00 2018-05-10 03:32:37.406 130 11335.73 31.97 56793.63 88888.00 2018-05-10 03:32:37.906 130 11335.65 31.89 56794.17 88888.00 2018-05-10 03:32:38.406 130 11335.64 31.78 56794.64 88888.00 2018-05-10 03:32:38.906 130 11335.69 31.77 56795.07 88888.00 2018-05-10 03:32:39.406 130 11335.69 31.71 56795.52 88888.00 2018-05-10 03:32:39.906 130 11335.60 31.57 56795.98 88888.00 2018-05-10 03:32:40.406 130 11335.56 31.50 56796.46 88888.00 2018-05-10 03:32:40.906 130 11335.60 31.49 56796.84 88888.00 2018-05-10 03:32:41.406 130 11335.56 31.44 56797.27 88888.00 2018-05-10 03:32:41.906 130 11335.48 31.36 56797.74 88888.00 2018-05-10 03:32:42.406 130 11335.44 31.28 56798.23 88888.00 2018-05-10 03:32:42.906 130 11335.28 31.21 56798.67 88888.00 2018-05-10 03:32:43.406 130 11335.23 31.16 56799.22 88888.00 2018-05-10 03:32:43.906 130 11335.20 31.13 56799.72 88888.00 2018-05-10 03:32:44.406 130 11335.07 31.10 56800.09 88888.00 2018-05-10 03:32:44.906 130 11334.94 31.09 56800.53 88888.00 2018-05-10 03:32:45.406 130 11334.94 31.08 56800.86 88888.00 2018-05-10 03:32:45.906 130 11334.81 31.04 56801.36 88888.00 2018-05-10 03:32:46.406 130 11334.67 31.02 56801.75 88888.00 2018-05-10 03:32:46.906 130 11334.66 31.03 56802.21 88888.00 2018-05-10 03:32:47.406 130 11334.60 30.96 56802.67 88888.00 2018-05-10 03:32:47.906 130 11334.50 30.90 56803.03 88888.00 2018-05-10 03:32:48.406 130 11334.52 30.86 56803.41 88888.00 2018-05-10 03:32:48.906 130 11334.45 30.82 56803.80 88888.00 2018-05-10 03:32:49.406 130 11334.31 30.75 56804.14 88888.00 2018-05-10 03:32:49.906 130 11334.32 30.64 56804.52 88888.00 2018-05-10 03:32:50.406 130 11334.31 30.54 56804.91 88888.00 2018-05-10 03:32:50.906 130 11334.26 30.45 56805.24 88888.00 2018-05-10 03:32:51.406 130 11334.19 30.42 56805.61 88888.00 2018-05-10 03:32:51.906 130 11334.18 30.32 56806.03 88888.00 2018-05-10 03:32:52.406 130 11334.14 30.23 56806.44 88888.00 2018-05-10 03:32:52.906 130 11334.17 30.16 56806.80 88888.00 2018-05-10 03:32:53.406 130 11334.14 30.08 56807.17 88888.00 2018-05-10 03:32:53.906 130 11333.99 30.01 56807.62 88888.00 2018-05-10 03:32:54.406 130 11334.02 29.93 56808.06 88888.00 2018-05-10 03:32:54.906 130 11334.00 29.87 56808.45 88888.00 2018-05-10 03:32:55.406 130 11333.89 29.78 56808.83 88888.00 2018-05-10 03:32:55.906 130 11333.84 29.74 56809.26 88888.00 2018-05-10 03:32:56.406 130 11333.84 29.67 56809.71 88888.00 2018-05-10 03:32:56.906 130 11333.77 29.64 56810.16 88888.00 2018-05-10 03:32:57.406 130 11333.65 29.58 56810.56 88888.00 2018-05-10 03:32:57.906 130 11333.60 29.48 56810.90 88888.00 2018-05-10 03:32:58.406 130 11333.54 29.40 56811.24 88888.00 2018-05-10 03:32:58.906 130 11333.47 29.40 56811.63 88888.00 2018-05-10 03:32:59.406 130 11333.42 29.34 56812.05 88888.00 2018-05-10 03:32:59.906 130 11333.37 29.27 56812.46 88888.00 2018-05-10 03:33:00.406 130 11333.25 29.23 56812.77 88888.00 2018-05-10 03:33:00.906 130 11333.26 29.18 56813.13 88888.00 2018-05-10 03:33:01.406 130 11333.19 29.14 56813.51 88888.00 2018-05-10 03:33:01.906 130 11333.09 29.07 56813.81 88888.00 2018-05-10 03:33:02.406 130 11333.07 29.04 56814.11 88888.00 2018-05-10 03:33:02.906 130 11333.02 28.98 56814.49 88888.00 2018-05-10 03:33:03.406 130 11332.93 28.93 56814.81 88888.00 2018-05-10 03:33:03.906 130 11332.88 28.90 56815.18 88888.00 2018-05-10 03:33:04.406 130 11332.86 28.83 56815.44 88888.00 2018-05-10 03:33:04.906 130 11332.78 28.75 56815.76 88888.00 2018-05-10 03:33:05.406 130 11332.75 28.64 56816.04 88888.00 2018-05-10 03:33:05.906 130 11332.74 28.58 56816.35 88888.00 2018-05-10 03:33:06.406 130 11332.72 28.49 56816.68 88888.00 2018-05-10 03:33:06.906 130 11332.64 28.49 56816.94 88888.00 2018-05-10 03:33:07.406 130 11332.65 28.44 56817.21 88888.00 2018-05-10 03:33:07.906 130 11332.57 28.34 56817.49 88888.00 2018-05-10 03:33:09.406 130 11332.49 28.31 56818.40 88888.00 2018-05-10 03:33:09.906 130 11332.46 28.26 56818.73 88888.00 2018-05-10 03:33:10.406 130 11332.44 28.24 56819.11 88888.00 2018-05-10 03:33:10.906 130 11332.42 28.19 56819.50 88888.00 2018-05-10 03:33:11.406 130 11332.37 28.11 56819.85 88888.00 2018-05-10 03:33:11.906 130 11332.30 28.15 56820.27 88888.00 2018-05-10 03:33:12.406 130 11332.29 28.10 56820.66 88888.00 2018-05-10 03:33:12.906 130 11332.25 28.00 56821.02 88888.00 2018-05-10 03:33:13.406 130 11332.16 27.98 56821.35 88888.00 2018-05-10 03:33:13.906 130 11332.14 27.90 56821.66 88888.00 2018-05-10 03:33:14.406 130 11332.07 27.81 56821.94 88888.00 2018-05-10 03:33:14.906 130 11332.02 27.80 56822.28 88888.00 2018-05-10 03:33:15.406 130 11332.03 27.81 56822.64 88888.00 2018-05-10 03:33:15.906 130 11331.97 27.70 56822.91 88888.00 2018-05-10 03:33:16.406 130 11331.94 27.66 56823.21 88888.00 2018-05-10 03:33:16.906 130 11331.96 27.67 56823.47 88888.00 2018-05-10 03:33:17.406 130 11331.97 27.63 56823.79 88888.00 2018-05-10 03:33:17.906 130 11332.02 27.63 56824.15 88888.00 2018-05-10 03:33:18.406 130 11332.08 27.61 56824.49 88888.00 2018-05-10 03:33:18.906 130 11332.03 27.51 56824.79 88888.00 2018-05-10 03:33:19.406 130 11332.05 27.51 56825.14 88888.00 2018-05-10 03:33:19.906 130 11332.09 27.51 56825.50 88888.00 2018-05-10 03:33:20.406 130 11332.07 27.51 56825.79 88888.00 2018-05-10 03:33:20.906 130 11332.02 27.50 56826.21 88888.00 2018-05-10 03:33:21.406 130 11332.04 27.47 56826.60 88888.00 2018-05-10 03:33:21.906 130 11332.07 27.50 56827.00 88888.00 2018-05-10 03:33:22.406 130 11332.03 27.39 56827.37 88888.00 2018-05-10 03:33:22.906 130 11332.02 27.44 56827.72 88888.00 2018-05-10 03:33:23.406 130 11332.04 27.53 56828.09 88888.00 2018-05-10 03:33:23.906 130 11332.00 27.54 56828.34 88888.00 2018-05-10 03:33:24.406 130 11332.04 27.51 56828.67 88888.00 2018-05-10 03:33:24.906 130 11332.07 27.55 56828.98 88888.00 2018-05-10 03:33:25.406 130 11332.04 27.53 56829.17 88888.00 2018-05-10 03:33:25.906 130 11332.07 27.49 56829.42 88888.00 2018-05-10 03:33:26.906 130 11332.03 27.49 56829.94 88888.00 2018-05-10 03:33:27.406 130 11332.05 27.50 56830.27 88888.00 2018-05-10 03:33:27.906 130 11332.16 27.50 56830.44 88888.00 2018-05-10 03:33:28.406 130 11332.19 27.41 56830.64 88888.00 2018-05-10 03:33:28.906 130 11332.18 27.37 56830.90 88888.00 2018-05-10 03:33:29.406 130 11332.33 27.39 56831.15 88888.00 2018-05-10 03:33:29.906 130 11332.30 27.40 56831.35 88888.00 2018-05-10 03:33:30.406 130 11332.23 27.37 56831.56 88888.00 2018-05-10 03:33:30.906 130 11332.30 27.37 56831.79 88888.00 2018-05-10 03:33:31.406 130 11332.33 27.34 56831.93 88888.00 2018-05-10 03:33:31.906 130 11332.22 27.27 56832.08 88888.00 2018-05-10 03:33:32.406 130 11332.19 27.23 56832.31 88888.00 2018-05-10 03:33:32.906 130 11332.30 27.17 56832.46 88888.00 2018-05-10 03:33:33.406 130 11332.26 27.19 56832.59 88888.00 2018-05-10 03:33:33.906 130 11332.16 27.26 56832.81 88888.00 2018-05-10 03:33:34.406 130 11332.18 27.23 56833.00 88888.00 2018-05-10 03:33:34.906 130 11332.11 27.22 56833.07 88888.00 2018-05-10 03:33:35.406 130 11332.07 27.22 56833.27 88888.00 2018-05-10 03:33:35.906 130 11332.12 27.17 56833.52 88888.00 2018-05-10 03:33:36.406 130 11332.14 27.17 56833.78 88888.00 2018-05-10 03:33:36.906 130 11332.09 27.22 56834.03 88888.00 2018-05-10 03:33:37.406 130 11332.09 27.26 56834.23 88888.00 2018-05-10 03:33:37.906 130 11332.05 27.20 56834.44 88888.00 2018-05-10 03:33:38.406 130 11332.00 27.21 56834.67 88888.00 2018-05-10 03:33:38.906 130 11332.04 27.22 56834.93 88888.00 2018-05-10 03:33:39.406 130 11332.05 27.19 56835.22 88888.00 2018-05-10 03:33:39.906 130 11331.98 27.19 56835.45 88888.00 2018-05-10 03:33:40.406 130 11332.04 27.21 56835.72 88888.00 2018-05-10 03:33:40.906 130 11332.08 27.15 56836.00 88888.00 2018-05-10 03:33:41.406 130 11332.07 27.14 56836.31 88888.00 2018-05-10 03:33:41.906 130 11332.10 27.10 56836.64 88888.00 2018-05-10 03:33:42.406 130 11332.12 27.06 56836.96 88888.00 2018-05-10 03:33:42.906 130 11332.12 26.96 56837.18 88888.00 2018-05-10 03:33:43.406 130 11332.05 26.96 56837.41 88888.00 2018-05-10 03:33:43.906 130 11332.09 26.96 56837.60 88888.00 2018-05-10 03:33:44.406 130 11332.10 26.93 56837.75 88888.00 2018-05-10 03:33:44.906 130 11332.14 26.93 56838.03 88888.00 2018-05-10 03:33:45.406 130 11332.23 26.92 56838.31 88888.00 2018-05-10 03:33:45.906 130 11332.24 26.94 56838.54 88888.00 2018-05-10 03:33:46.406 130 11332.23 26.95 56838.74 88888.00 2018-05-10 03:33:46.906 130 11332.19 26.92 56839.02 88888.00 2018-05-10 03:33:47.406 130 11332.18 26.87 56839.25 88888.00 2018-05-10 03:33:47.906 130 11332.21 26.87 56839.52 88888.00 2018-05-10 03:33:48.406 130 11332.32 26.85 56839.83 88888.00 2018-05-10 03:33:48.906 130 11332.32 26.86 56840.08 88888.00 2018-05-10 03:33:49.406 130 11332.29 26.85 56840.29 88888.00 2018-05-10 03:33:50.406 130 11332.30 26.94 56840.81 88888.00 2018-05-10 03:33:50.906 130 11332.30 26.96 56841.10 88888.00 2018-05-10 03:33:51.406 130 11332.42 26.99 56841.39 88888.00 2018-05-10 03:33:51.906 130 11332.52 27.01 56841.68 88888.00 2018-05-10 03:33:52.406 130 11332.53 27.01 56842.02 88888.00 2018-05-10 03:33:52.906 130 11332.51 27.00 56842.39 88888.00 2018-05-10 03:33:53.406 130 11332.65 27.03 56842.78 88888.00 2018-05-10 03:33:53.906 130 11332.72 27.00 56843.12 88888.00 2018-05-10 03:33:54.406 130 11332.78 26.98 56843.50 88888.00 2018-05-10 03:33:54.906 130 11332.87 27.01 56843.95 88888.00 2018-05-10 03:33:55.406 130 11332.93 26.99 56844.43 88888.00 2018-05-10 03:33:55.906 130 11332.95 27.00 56844.89 88888.00 2018-05-10 03:33:56.406 130 11333.01 27.06 56845.28 88888.00 2018-05-10 03:33:56.906 130 11333.14 27.06 56845.68 88888.00 2018-05-10 03:33:57.406 130 11333.12 27.05 56846.11 88888.00 2018-05-10 03:33:57.906 130 11333.19 27.06 56846.56 88888.00 2018-05-10 03:33:58.406 130 11333.25 27.06 56846.97 88888.00 2018-05-10 03:33:58.906 130 11333.14 27.06 56847.29 88888.00 2018-05-10 03:33:59.406 130 11333.19 27.05 56847.70 88888.00 2018-05-10 03:33:59.906 130 11333.22 27.01 56847.97 88888.00 2018-05-10 03:34:00.406 130 11333.21 26.98 56848.17 88888.00 2018-05-10 03:34:00.906 130 11333.20 26.96 56848.45 88888.00 2018-05-10 03:34:01.406 130 11333.28 26.92 56848.75 88888.00 2018-05-10 03:34:01.906 130 11333.25 26.88 56848.99 88888.00 2018-05-10 03:34:02.406 130 11333.26 26.85 56849.25 88888.00 2018-05-10 03:34:02.906 130 11333.34 26.78 56849.50 88888.00 2018-05-10 03:34:03.406 130 11333.32 26.74 56849.70 88888.00 2018-05-10 03:34:03.906 130 11333.28 26.75 56849.89 88888.00 2018-05-10 03:34:04.406 130 11333.41 26.69 56850.08 88888.00 2018-05-10 03:34:04.906 130 11333.44 26.64 56850.27 88888.00 2018-05-10 03:34:05.406 130 11333.41 26.59 56850.42 88888.00 2018-05-10 03:34:05.906 130 11333.47 26.57 56850.60 88888.00 2018-05-10 03:34:06.406 130 11333.55 26.53 56850.81 88888.00 2018-05-10 03:34:06.906 130 11333.57 26.53 56851.06 88888.00 2018-05-10 03:34:07.406 130 11333.62 26.52 56851.42 88888.00 2018-05-10 03:34:07.906 130 11333.71 26.49 56851.75 88888.00 2018-05-10 03:34:08.406 130 11333.74 26.46 56852.07 88888.00 2018-05-10 03:34:08.906 130 11333.75 26.48 56852.47 88888.00 2018-05-10 03:34:09.406 130 11333.81 26.45 56852.84 88888.00 2018-05-10 03:34:09.906 130 11333.67 26.44 56853.10 88888.00 2018-05-10 03:34:10.406 130 11333.67 26.49 56853.37 88888.00 2018-05-10 03:34:10.906 130 11333.70 26.53 56853.52 88888.00 2018-05-10 03:34:11.406 130 11333.67 26.48 56853.68 88888.00 2018-05-10 03:34:11.906 130 11333.69 26.47 56853.90 88888.00 2018-05-10 03:34:12.406 130 11333.78 26.44 56854.10 88888.00 2018-05-10 03:34:12.906 130 11333.81 26.39 56854.23 88888.00 2018-05-10 03:34:13.406 130 11333.81 26.42 56854.42 88888.00 2018-05-10 03:34:13.906 130 11333.83 26.49 56854.59 88888.00 2018-05-10 03:34:14.406 130 11333.96 26.49 56854.72 88888.00 2018-05-10 03:34:14.906 130 11333.90 26.49 56854.91 88888.00 2018-05-10 03:34:15.406 130 11333.97 26.52 56855.18 88888.00 2018-05-10 03:34:15.906 130 11334.04 26.49 56855.31 88888.00 2018-05-10 03:34:16.406 130 11334.09 26.52 56855.50 88888.00 2018-05-10 03:34:16.906 130 11334.17 26.52 56855.69 88888.00 2018-05-10 03:34:17.406 130 11334.21 26.52 56855.90 88888.00 2018-05-10 03:34:17.906 130 11334.21 26.47 56856.06 88888.00 2018-05-10 03:34:18.406 130 11334.28 26.45 56856.26 88888.00 2018-05-10 03:34:18.906 130 11334.41 26.44 56856.44 88888.00 2018-05-10 03:34:19.406 130 11334.48 26.37 56856.69 88888.00 2018-05-10 03:34:19.906 130 11334.59 26.30 56856.90 88888.00 2018-05-10 03:34:20.406 130 11334.66 26.21 56857.16 88888.00 2018-05-10 03:34:20.906 130 11334.68 26.18 56857.50 88888.00 2018-05-10 03:34:21.406 130 11334.73 26.18 56857.93 88888.00 2018-05-10 03:34:21.906 130 11334.79 26.17 56858.33 88888.00 2018-05-10 03:34:22.406 130 11334.83 26.15 56858.72 88888.00 2018-05-10 03:34:22.906 130 11334.85 26.12 56859.07 88888.00 2018-05-10 03:34:23.406 130 11334.89 26.11 56859.25 88888.00 2018-05-10 03:34:23.906 130 11334.96 26.05 56859.40 88888.00 2018-05-10 03:34:24.406 130 11334.96 25.96 56859.55 88888.00 2018-05-10 03:34:24.906 130 11335.02 25.92 56859.72 88888.00 2018-05-10 03:34:25.407 130 11335.11 25.89 56859.85 88888.00 2018-05-10 03:34:25.907 130 11335.11 25.81 56859.99 88888.00 2018-05-10 03:34:26.407 130 11335.20 25.79 56860.23 88888.00 2018-05-10 03:34:26.907 130 11335.31 25.77 56860.48 88888.00 2018-05-10 03:34:27.407 130 11335.34 25.72 56860.75 88888.00 2018-05-10 03:34:27.907 130 11335.42 25.65 56861.13 88888.00 2018-05-10 03:34:28.407 130 11335.58 25.62 56861.32 88888.00 2018-05-10 03:34:28.907 130 11335.62 25.59 56861.53 88888.00 2018-05-10 03:34:29.407 130 11335.65 25.56 56861.70 88888.00 2018-05-10 03:34:29.907 130 11335.80 25.58 56861.83 88888.00 2018-05-10 03:34:30.407 130 11335.85 25.55 56861.91 88888.00 2018-05-10 03:34:30.907 130 11335.99 25.50 56861.98 88888.00 2018-05-10 03:34:31.407 130 11336.17 25.46 56862.10 88888.00 2018-05-10 03:34:31.907 130 11336.27 25.42 56862.19 88888.00 2018-05-10 03:34:32.407 130 11336.33 25.39 56862.35 88888.00 2018-05-10 03:34:32.907 130 11336.49 25.42 56862.53 88888.00 2018-05-10 03:34:33.407 130 11336.69 25.36 56862.72 88888.00 2018-05-10 03:34:33.907 130 11336.82 25.36 56862.94 88888.00 2018-05-10 03:34:34.407 130 11336.99 25.35 56863.18 88888.00 2018-05-10 03:34:34.907 130 11337.11 25.31 56863.44 88888.00 2018-05-10 03:34:35.407 130 11337.19 25.32 56863.68 88888.00 2018-05-10 03:34:35.907 130 11337.28 25.37 56863.92 88888.00 2018-05-10 03:34:36.407 130 11337.39 25.37 56864.22 88888.00 2018-05-10 03:34:36.907 130 11337.50 25.33 56864.47 88888.00 2018-05-10 03:34:37.407 130 11337.66 25.29 56864.69 88888.00 2018-05-10 03:34:37.907 130 11337.86 25.31 56864.88 88888.00 2018-05-10 03:34:38.407 130 11337.92 25.29 56865.17 88888.00 2018-05-10 03:34:38.907 130 11338.05 25.30 56865.39 88888.00 2018-05-10 03:34:39.407 130 11338.20 25.33 56865.58 88888.00 2018-05-10 03:34:39.907 130 11338.31 25.33 56865.96 88888.00 2018-05-10 03:34:40.407 130 11338.43 25.33 56866.22 88888.00 2018-05-10 03:34:40.907 130 11338.57 25.38 56866.42 88888.00 2018-05-10 03:34:41.407 130 11338.76 25.42 56866.72 88888.00 2018-05-10 03:34:41.907 130 11338.88 25.44 56867.05 88888.00 2018-05-10 03:34:42.407 130 11339.05 25.47 56867.41 88888.00 2018-05-10 03:34:42.907 130 11339.17 25.49 56867.75 88888.00 2018-05-10 03:34:43.407 130 11339.24 25.57 56868.09 88888.00 2018-05-10 03:34:43.907 130 11339.37 25.64 56868.39 88888.00 2018-05-10 03:34:44.407 130 11339.47 25.69 56868.61 88888.00 2018-05-10 03:34:44.907 130 11339.54 25.71 56868.92 88888.00 2018-05-10 03:34:45.407 130 11339.65 25.83 56869.18 88888.00 2018-05-10 03:34:45.907 130 11339.77 25.84 56869.36 88888.00 2018-05-10 03:34:46.407 130 11339.80 25.90 56869.49 88888.00 2018-05-10 03:34:46.907 130 11339.93 25.99 56869.63 88888.00 2018-05-10 03:34:47.407 130 11340.09 26.05 56869.81 88888.00 2018-05-10 03:34:47.907 130 11340.20 26.10 56869.88 88888.00 2018-05-10 03:34:48.407 130 11340.30 26.19 56869.99 88888.00 2018-05-10 03:34:48.907 130 11340.48 26.23 56870.02 88888.00 2018-05-10 03:34:49.407 130 11340.56 26.20 56870.11 88888.00 2018-05-10 03:34:49.907 130 11340.63 26.21 56870.21 88888.00 2018-05-10 03:34:50.407 130 11340.80 26.26 56870.36 88888.00 2018-05-10 03:34:50.907 130 11340.95 26.25 56870.56 88888.00 2018-05-10 03:34:51.407 130 11341.08 26.26 56870.77 88888.00 2018-05-10 03:34:51.907 130 11341.23 26.28 56871.00 88888.00 2018-05-10 03:34:52.407 130 11341.41 26.31 56871.26 88888.00 2018-05-10 03:34:52.907 130 11341.50 26.30 56871.56 88888.00 2018-05-10 03:34:53.407 130 11341.69 26.35 56871.90 88888.00 2018-05-10 03:34:53.907 130 11341.83 26.34 56872.30 88888.00 2018-05-10 03:34:54.407 130 11341.94 26.33 56872.68 88888.00 2018-05-10 03:34:54.907 130 11342.04 26.40 56873.03 88888.00 2018-05-10 03:34:55.407 130 11342.20 26.49 56873.41 88888.00 2018-05-10 03:34:55.907 130 11342.27 26.57 56873.78 88888.00 2018-05-10 03:34:56.407 130 11342.38 26.59 56874.12 88888.00 2018-05-10 03:34:56.907 130 11342.53 26.62 56874.49 88888.00 2018-05-10 03:34:57.407 130 11342.59 26.68 56874.77 88888.00 2018-05-10 03:34:57.907 130 11342.72 26.73 56875.11 88888.00 2018-05-10 03:34:58.407 130 11342.91 26.79 56875.44 88888.00 2018-05-10 03:34:58.907 130 11343.01 26.85 56875.86 88888.00 2018-05-10 03:34:59.407 130 11343.07 26.92 56876.22 88888.00 2018-05-10 03:34:59.907 130 11343.21 27.01 56876.59 88888.00 2018-05-10 03:35:00.407 130 11343.28 27.05 56876.89 88888.00 2018-05-10 03:35:00.907 130 11343.28 27.12 56877.30 88888.00 2018-05-10 03:35:01.407 130 11343.42 27.16 56877.64 88888.00 2018-05-10 03:35:01.907 130 11343.50 27.23 56877.94 88888.00 2018-05-10 03:35:02.407 130 11343.49 27.29 56878.19 88888.00 2018-05-10 03:35:02.907 130 11343.56 27.35 56878.38 88888.00 2018-05-10 03:35:03.407 130 11343.63 27.39 56878.48 88888.00 2018-05-10 03:35:03.907 130 11343.64 27.43 56878.66 88888.00 2018-05-10 03:35:04.407 130 11343.72 27.53 56878.86 88888.00 2018-05-10 03:35:04.907 130 11343.90 27.53 56879.02 88888.00 2018-05-10 03:35:05.407 130 11343.91 27.54 56879.15 88888.00 2018-05-10 03:35:05.907 130 11343.98 27.58 56879.32 88888.00 2018-05-10 03:35:06.407 130 11344.13 27.63 56879.44 88888.00 2018-05-10 03:35:06.907 130 11344.21 27.63 56879.56 88888.00 2018-05-10 03:35:07.407 130 11344.34 27.67 56879.65 88888.00 2018-05-10 03:35:07.907 130 11344.46 27.64 56879.80 88888.00 2018-05-10 03:35:08.407 130 11344.56 27.63 56879.93 88888.00 2018-05-10 03:35:08.907 130 11344.61 27.62 56880.18 88888.00 2018-05-10 03:35:09.407 130 11344.72 27.62 56880.37 88888.00 2018-05-10 03:35:09.907 130 11344.80 27.62 56880.57 88888.00 2018-05-10 03:35:10.407 130 11344.81 27.62 56880.82 88888.00 2018-05-10 03:35:10.907 130 11344.94 27.63 56881.05 88888.00 2018-05-10 03:35:11.407 130 11345.03 27.63 56881.25 88888.00 2018-05-10 03:35:11.907 130 11345.09 27.66 56881.53 88888.00 2018-05-10 03:35:12.407 130 11345.23 27.64 56881.73 88888.00 2018-05-10 03:35:13.407 130 11345.41 27.68 56882.07 88888.00 2018-05-10 03:35:13.907 130 11345.55 27.73 56882.26 88888.00 2018-05-10 03:35:14.407 130 11345.63 27.71 56882.46 88888.00 2018-05-10 03:35:14.907 130 11345.71 27.66 56882.71 88888.00 2018-05-10 03:35:15.407 130 11345.78 27.66 56882.96 88888.00 2018-05-10 03:35:15.907 130 11345.90 27.70 56883.17 88888.00 2018-05-10 03:35:16.407 130 11345.94 27.71 56883.47 88888.00 2018-05-10 03:35:16.907 130 11346.01 27.71 56883.84 88888.00 2018-05-10 03:35:17.407 130 11346.19 27.73 56884.16 88888.00 2018-05-10 03:35:17.907 130 11346.23 27.73 56884.44 88888.00 2018-05-10 03:35:18.407 130 11346.29 27.77 56884.72 88888.00 2018-05-10 03:35:18.907 130 11346.43 27.80 56885.07 88888.00 2018-05-10 03:35:19.407 130 11346.50 27.80 56885.36 88888.00 2018-05-10 03:35:19.907 130 11346.56 27.85 56885.73 88888.00 2018-05-10 03:35:20.407 130 11346.69 27.90 56886.04 88888.00 2018-05-10 03:35:20.907 130 11346.76 27.88 56886.30 88888.00 2018-05-10 03:35:21.407 130 11346.81 27.95 56886.61 88888.00 2018-05-10 03:35:21.907 130 11346.94 28.07 56886.90 88888.00 2018-05-10 03:35:22.407 130 11347.10 28.09 56887.22 88888.00 2018-05-10 03:35:23.407 130 11347.30 28.19 56887.72 88888.00 2018-05-10 03:35:23.907 130 11347.45 28.24 56887.91 88888.00 2018-05-10 03:35:24.407 130 11347.53 28.29 56888.03 88888.00 2018-05-10 03:35:24.907 130 11347.62 28.37 56888.16 88888.00 2018-05-10 03:35:25.407 130 11347.73 28.38 56888.24 88888.00 2018-05-10 03:35:25.907 130 11347.81 28.39 56888.23 88888.00 2018-05-10 03:35:26.407 130 11347.86 28.46 56888.20 88888.00 2018-05-10 03:35:26.907 130 11347.92 28.50 56888.23 88888.00 2018-05-10 03:35:27.407 130 11348.00 28.51 56888.23 88888.00 2018-05-10 03:35:27.907 130 11348.04 28.59 56888.28 88888.00 2018-05-10 03:35:28.407 130 11348.15 28.60 56888.35 88888.00 2018-05-10 03:35:28.907 130 11348.17 28.60 56888.43 88888.00 2018-05-10 03:35:29.407 130 11348.16 28.64 56888.50 88888.00 2018-05-10 03:35:29.907 130 11348.26 28.75 56888.60 88888.00 2018-05-10 03:35:30.407 130 11348.36 28.79 56888.68 88888.00 2018-05-10 03:35:30.907 130 11348.33 28.78 56888.70 88888.00 2018-05-10 03:35:31.407 130 11348.40 28.86 56888.75 88888.00 2018-05-10 03:35:31.907 130 11348.47 28.96 56888.74 88888.00 2018-05-10 03:35:32.407 130 11348.51 29.03 56888.69 88888.00 2018-05-10 03:35:32.907 130 11348.55 29.11 56888.65 88888.00 2018-05-10 03:35:33.407 130 11348.62 29.14 56888.65 88888.00 2018-05-10 03:35:33.907 130 11348.63 29.13 56888.63 88888.00 2018-05-10 03:35:34.407 130 11348.66 29.18 56888.61 88888.00 2018-05-10 03:35:34.907 130 11348.77 29.24 56888.60 88888.00 2018-05-10 03:35:35.407 130 11348.71 29.23 56888.53 88888.00 2018-05-10 03:35:35.907 130 11348.72 29.28 56888.50 88888.00 2018-05-10 03:35:36.407 130 11348.82 29.33 56888.46 88888.00 2018-05-10 03:35:36.907 130 11348.79 29.34 56888.39 88888.00 2018-05-10 03:35:37.407 130 11348.90 29.40 56888.36 88888.00 2018-05-10 03:35:37.907 130 11348.98 29.39 56888.36 88888.00 2018-05-10 03:35:38.407 130 11348.97 29.43 56888.30 88888.00 2018-05-10 03:35:38.907 130 11349.03 29.50 56888.33 88888.00 2018-05-10 03:35:39.407 130 11349.08 29.52 56888.35 88888.00 2018-05-10 03:35:39.907 130 11349.07 29.54 56888.33 88888.00 2018-05-10 03:35:40.407 130 11349.01 29.54 56888.27 88888.00 2018-05-10 03:35:40.907 130 11349.01 29.60 56888.21 88888.00 2018-05-10 03:35:41.407 130 11349.04 29.65 56888.09 88888.00 2018-05-10 03:35:41.907 130 11348.99 29.65 56888.02 88888.00 2018-05-10 03:35:42.407 130 11349.01 29.67 56887.92 88888.00 2018-05-10 03:35:42.907 130 11349.08 29.65 56887.79 88888.00 2018-05-10 03:35:43.407 130 11349.06 29.62 56887.59 88888.00 2018-05-10 03:35:43.907 130 11349.00 29.62 56887.34 88888.00 2018-05-10 03:35:44.407 130 11349.08 29.60 56887.19 88888.00 2018-05-10 03:35:44.907 130 11349.11 29.55 56887.02 88888.00 2018-05-10 03:35:45.407 130 11349.17 29.53 56886.81 88888.00 2018-05-10 03:35:45.907 130 11349.33 29.45 56886.58 88888.00 2018-05-10 03:35:46.407 130 11349.35 29.39 56886.36 88888.00 2018-05-10 03:35:46.907 130 11349.32 29.34 56886.21 88888.00 2018-05-10 03:35:47.407 130 11349.39 29.25 56886.03 88888.00 2018-05-10 03:35:47.907 130 11349.35 29.19 56885.90 88888.00 2018-05-10 03:35:48.407 130 11349.39 29.14 56885.74 88888.00 2018-05-10 03:35:48.907 130 11349.52 29.11 56885.53 88888.00 2018-05-10 03:35:49.407 130 11349.56 29.06 56885.27 88888.00 2018-05-10 03:35:49.907 130 11349.59 29.02 56884.96 88888.00 2018-05-10 03:35:50.407 130 11349.72 28.98 56884.71 88888.00 2018-05-10 03:35:50.907 130 11349.88 28.92 56884.44 88888.00 2018-05-10 03:35:51.407 130 11349.90 28.85 56884.16 88888.00 2018-05-10 03:35:51.907 130 11349.96 28.80 56883.97 88888.00 2018-05-10 03:35:52.407 130 11350.03 28.70 56883.78 88888.00 2018-05-10 03:35:52.907 130 11350.07 28.57 56883.65 88888.00 2018-05-10 03:35:53.407 130 11350.08 28.49 56883.62 88888.00 2018-05-10 03:35:53.907 130 11350.19 28.44 56883.58 88888.00 2018-05-10 03:35:54.407 130 11350.18 28.39 56883.53 88888.00 2018-05-10 03:35:54.907 130 11350.19 28.29 56883.48 88888.00 2018-05-10 03:35:55.407 130 11350.26 28.19 56883.45 88888.00 2018-05-10 03:35:55.907 130 11350.21 28.16 56883.49 88888.00 2018-05-10 03:35:56.407 130 11350.19 28.17 56883.52 88888.00 2018-05-10 03:35:56.907 130 11350.22 28.15 56883.56 88888.00 2018-05-10 03:35:57.407 130 11350.17 28.10 56883.59 88888.00 2018-05-10 03:35:57.907 130 11350.17 28.16 56883.65 88888.00 2018-05-10 03:35:58.407 130 11350.18 28.23 56883.65 88888.00 2018-05-10 03:35:58.907 130 11350.28 28.19 56883.67 88888.00 2018-05-10 03:35:59.407 130 11350.29 28.17 56883.65 88888.00 2018-05-10 03:35:59.907 130 11350.36 28.19 56883.69 88888.00 2018-05-10 03:36:00.407 130 11350.44 28.19 56883.79 88888.00 2018-05-10 03:36:00.907 130 11350.50 28.21 56883.86 88888.00 2018-05-10 03:36:01.407 130 11350.61 28.26 56884.03 88888.00 2018-05-10 03:36:01.907 130 11350.68 28.29 56884.12 88888.00 2018-05-10 03:36:02.407 130 11350.66 28.34 56884.19 88888.00 2018-05-10 03:36:02.907 130 11350.74 28.45 56884.29 88888.00 2018-05-10 03:36:03.407 130 11350.86 28.48 56884.35 88888.00 2018-05-10 03:36:03.907 130 11350.87 28.51 56884.44 88888.00 2018-05-10 03:36:04.907 130 11351.04 28.65 56884.65 88888.00 2018-05-10 03:36:05.407 130 11351.05 28.68 56884.76 88888.00 2018-05-10 03:36:05.907 130 11351.08 28.76 56884.87 88888.00 2018-05-10 03:36:06.407 130 11351.15 28.78 56884.97 88888.00 2018-05-10 03:36:06.907 130 11351.18 28.76 56885.03 88888.00 2018-05-10 03:36:07.407 130 11351.19 28.80 56885.17 88888.00 2018-05-10 03:36:07.907 130 11351.33 28.86 56885.27 88888.00 2018-05-10 03:36:08.407 130 11351.41 28.89 56885.33 88888.00 2018-05-10 03:36:08.907 130 11351.34 28.93 56885.46 88888.00 2018-05-10 03:36:09.407 130 11351.46 28.99 56885.57 88888.00 2018-05-10 03:36:09.907 130 11351.51 29.05 56885.70 88888.00 2018-05-10 03:36:10.407 130 11351.50 29.12 56885.84 88888.00 2018-05-10 03:36:10.907 130 11351.49 29.23 56885.97 88888.00 2018-05-10 03:36:11.407 130 11351.60 29.28 56886.09 88888.00 2018-05-10 03:36:11.907 130 11351.63 29.39 56886.24 88888.00 2018-05-10 03:36:12.907 130 11351.79 29.61 56886.68 88888.00 2018-05-10 03:36:13.407 130 11351.81 29.73 56886.93 88888.00 2018-05-10 03:36:13.907 130 11351.84 29.85 56887.18 88888.00 2018-05-10 03:36:14.407 130 11351.97 29.98 56887.39 88888.00 2018-05-10 03:36:14.907 130 11351.99 30.04 56887.62 88888.00 2018-05-10 03:36:15.407 130 11352.06 30.16 56887.88 88888.00 2018-05-10 03:36:15.907 130 11352.19 30.32 56888.08 88888.00 2018-05-10 03:36:16.407 130 11352.29 30.42 56888.20 88888.00 2018-05-10 03:36:16.907 130 11352.34 30.53 56888.40 88888.00 2018-05-10 03:36:17.407 130 11352.50 30.68 56888.49 88888.00 2018-05-10 03:36:17.907 130 11352.59 30.79 56888.55 88888.00 2018-05-10 03:36:18.407 130 11352.64 30.94 56888.68 88888.00 2018-05-10 03:36:18.907 130 11352.75 31.07 56888.81 88888.00 2018-05-10 03:36:19.407 130 11352.89 31.17 56888.93 88888.00 2018-05-10 03:36:19.907 130 11353.00 31.31 56889.00 88888.00 2018-05-10 03:36:20.407 130 11353.20 31.48 56889.13 88888.00 2018-05-10 03:36:20.907 130 11353.39 31.59 56889.31 88888.00 2018-05-10 03:36:21.407 130 11353.46 31.71 56889.50 88888.00 2018-05-10 03:36:21.907 130 11353.62 31.85 56889.74 88888.00 2018-05-10 03:36:22.907 130 11353.93 32.12 56890.13 88888.00 2018-05-10 03:36:23.407 130 11354.17 32.27 56890.34 88888.00 2018-05-10 03:36:23.907 130 11354.35 32.38 56890.47 88888.00 2018-05-10 03:36:24.407 130 11354.54 32.50 56890.59 88888.00 2018-05-10 03:36:24.907 130 11354.73 32.61 56890.61 88888.00 2018-05-10 03:36:25.407 130 11355.03 32.75 56890.67 88888.00 2018-05-10 03:36:25.907 130 11355.22 32.85 56890.73 88888.00 2018-05-10 03:36:26.407 130 11355.30 32.92 56890.79 88888.00 2018-05-10 03:36:26.907 130 11355.50 33.01 56890.90 88888.00 2018-05-10 03:36:27.407 130 11355.72 33.04 56891.00 88888.00 2018-05-10 03:36:27.907 130 11355.91 33.06 56891.22 88888.00 2018-05-10 03:36:28.407 130 11356.10 33.12 56891.35 88888.00 2018-05-10 03:36:28.907 130 11356.26 33.13 56891.49 88888.00 2018-05-10 03:36:29.407 130 11356.39 33.15 56891.64 88888.00 2018-05-10 03:36:29.907 130 11356.56 33.24 56891.93 88888.00 2018-05-10 03:36:30.407 130 11356.71 33.32 56892.20 88888.00 2018-05-10 03:36:30.907 130 11356.84 33.39 56892.45 88888.00 2018-05-10 03:36:31.407 130 11356.99 33.52 56892.72 88888.00 2018-05-10 03:36:31.907 130 11357.13 33.56 56892.89 88888.00 2018-05-10 03:36:32.407 130 11357.26 33.61 56893.09 88888.00 2018-05-10 03:36:32.907 130 11357.39 33.65 56893.32 88888.00 2018-05-10 03:36:33.407 130 11357.58 33.76 56893.53 88888.00 2018-05-10 03:36:33.907 130 11357.68 33.83 56893.73 88888.00 2018-05-10 03:36:34.407 130 11357.78 33.90 56894.01 88888.00 2018-05-10 03:36:34.907 130 11357.96 33.95 56894.26 88888.00 2018-05-10 03:36:35.407 130 11358.07 34.09 56894.59 88888.00 2018-05-10 03:36:35.907 130 11358.10 34.20 56895.02 88888.00 2018-05-10 03:36:36.407 130 11358.23 34.33 56895.41 88888.00 2018-05-10 03:36:36.907 130 11358.32 34.44 56895.68 88888.00 2018-05-10 03:36:37.407 130 11358.31 34.55 56895.94 88888.00 2018-05-10 03:36:37.908 130 11358.41 34.64 56896.23 88888.00 2018-05-10 03:36:38.408 130 11358.57 34.75 56896.50 88888.00 2018-05-10 03:36:38.908 130 11358.65 34.84 56896.78 88888.00 2018-05-10 03:36:39.408 130 11358.71 34.95 56897.09 88888.00 2018-05-10 03:36:39.908 130 11358.78 34.99 56897.40 88888.00 2018-05-10 03:36:40.408 130 11358.84 35.03 56897.72 88888.00 2018-05-10 03:36:40.908 130 11358.90 35.16 56898.10 88888.00 2018-05-10 03:36:41.408 130 11359.04 35.29 56898.54 88888.00 2018-05-10 03:36:41.908 130 11359.07 35.36 56898.92 88888.00 2018-05-10 03:36:42.408 130 11359.08 35.51 56899.26 88888.00 2018-05-10 03:36:42.908 130 11359.20 35.65 56899.58 88888.00 2018-05-10 03:36:43.408 130 11359.20 35.74 56899.85 88888.00 2018-05-10 03:36:43.908 130 11359.26 35.81 56900.08 88888.00 2018-05-10 03:36:44.408 130 11359.41 35.96 56900.29 88888.00 2018-05-10 03:36:44.908 130 11359.50 36.07 56900.44 88888.00 2018-05-10 03:36:45.408 130 11359.60 36.19 56900.53 88888.00 2018-05-10 03:36:46.408 130 11359.94 36.37 56900.86 88888.00 2018-05-10 03:36:46.908 130 11360.05 36.47 56901.07 88888.00 2018-05-10 03:36:47.408 130 11360.22 36.62 56901.27 88888.00 2018-05-10 03:36:47.908 130 11360.36 36.72 56901.47 88888.00 2018-05-10 03:36:48.408 130 11360.47 36.82 56901.72 88888.00 2018-05-10 03:36:48.908 130 11360.67 36.98 56901.92 88888.00 2018-05-10 03:36:49.408 130 11360.87 37.09 56902.15 88888.00 2018-05-10 03:36:49.908 130 11361.05 37.20 56902.36 88888.00 2018-05-10 03:36:50.408 130 11361.26 37.33 56902.60 88888.00 2018-05-10 03:36:50.908 130 11361.56 37.43 56902.80 88888.00 2018-05-10 03:36:51.408 130 11361.75 37.56 56903.04 88888.00 2018-05-10 03:36:51.908 130 11361.98 37.69 56903.31 88888.00 2018-05-10 03:36:52.408 130 11362.26 37.82 56903.57 88888.00 2018-05-10 03:36:52.908 130 11362.45 37.97 56903.82 88888.00 2018-05-10 03:36:53.408 130 11362.67 38.12 56904.07 88888.00 2018-05-10 03:36:53.908 130 11362.96 38.24 56904.29 88888.00 2018-05-10 03:36:54.408 130 11363.15 38.32 56904.57 88888.00 2018-05-10 03:36:54.908 130 11363.35 38.50 56904.84 88888.00 2018-05-10 03:36:55.408 130 11363.59 38.66 56905.03 88888.00 2018-05-10 03:36:55.908 130 11363.81 38.78 56905.30 88888.00 2018-05-10 03:36:56.408 130 11363.98 38.87 56905.48 88888.00 2018-05-10 03:36:56.908 130 11364.19 38.98 56905.58 88888.00 2018-05-10 03:36:57.408 130 11364.37 39.06 56905.69 88888.00 2018-05-10 03:36:57.908 130 11364.50 39.20 56905.81 88888.00 2018-05-10 03:36:58.408 130 11364.70 39.33 56905.98 88888.00 2018-05-10 03:36:58.908 130 11364.94 39.41 56906.12 88888.00 2018-05-10 03:36:59.408 130 11365.10 39.48 56906.24 88888.00 2018-05-10 03:36:59.908 130 11365.27 39.61 56906.35 88888.00 2018-05-10 03:37:00.408 130 11365.53 39.73 56906.39 88888.00 2018-05-10 03:37:00.908 130 11365.68 39.81 56906.41 88888.00 2018-05-10 03:37:01.408 130 11365.86 39.84 56906.43 88888.00 2018-05-10 03:37:01.908 130 11366.10 39.88 56906.38 88888.00 2018-05-10 03:37:02.408 130 11366.22 39.96 56906.33 88888.00 2018-05-10 03:37:02.908 130 11366.36 40.04 56906.33 88888.00 2018-05-10 03:37:03.408 130 11366.64 40.11 56906.30 88888.00 2018-05-10 03:37:03.908 130 11366.80 40.18 56906.31 88888.00 2018-05-10 03:37:04.408 130 11366.92 40.25 56906.33 88888.00 2018-05-10 03:37:04.908 130 11367.12 40.28 56906.38 88888.00 2018-05-10 03:37:05.408 130 11367.30 40.30 56906.39 88888.00 2018-05-10 03:37:05.908 130 11367.44 40.38 56906.38 88888.00 2018-05-10 03:37:06.408 130 11367.67 40.48 56906.35 88888.00 2018-05-10 03:37:06.908 130 11367.95 40.54 56906.40 88888.00 2018-05-10 03:37:07.408 130 11368.15 40.60 56906.45 88888.00 2018-05-10 03:37:07.908 130 11368.38 40.70 56906.44 88888.00 2018-05-10 03:37:08.408 130 11368.57 40.80 56906.35 88888.00 2018-05-10 03:37:08.908 130 11368.69 40.81 56906.27 88888.00 2018-05-10 03:37:09.408 130 11368.84 40.83 56906.14 88888.00 2018-05-10 03:37:09.908 130 11369.02 40.89 56905.99 88888.00 2018-05-10 03:37:10.408 130 11369.11 40.94 56905.92 88888.00 2018-05-10 03:37:10.908 130 11369.15 41.03 56905.80 88888.00 2018-05-10 03:37:11.408 130 11369.37 41.13 56905.67 88888.00 2018-05-10 03:37:11.908 130 11369.46 41.15 56905.55 88888.00 2018-05-10 03:37:12.408 130 11369.57 41.20 56905.41 88888.00 2018-05-10 03:37:12.908 130 11369.72 41.25 56905.23 88888.00 2018-05-10 03:37:13.408 130 11369.77 41.28 56905.11 88888.00 2018-05-10 03:37:13.908 130 11369.84 41.29 56904.99 88888.00 2018-05-10 03:37:14.408 130 11369.91 41.32 56904.89 88888.00 2018-05-10 03:37:14.908 130 11369.96 41.34 56904.72 88888.00 2018-05-10 03:37:15.408 130 11369.99 41.31 56904.59 88888.00 2018-05-10 03:37:15.908 130 11370.06 41.36 56904.53 88888.00 2018-05-10 03:37:16.408 130 11370.13 41.43 56904.42 88888.00 2018-05-10 03:37:16.908 130 11370.13 41.49 56904.31 88888.00 2018-05-10 03:37:17.908 130 11370.33 41.61 56904.25 88888.00 2018-05-10 03:37:18.408 130 11370.37 41.63 56904.13 88888.00 2018-05-10 03:37:18.908 130 11370.40 41.72 56904.07 88888.00 2018-05-10 03:37:19.408 130 11370.47 41.78 56903.96 88888.00 2018-05-10 03:37:19.908 130 11370.50 41.81 56903.81 88888.00 2018-05-10 03:37:20.408 130 11370.48 41.88 56903.69 88888.00 2018-05-10 03:37:20.908 130 11370.58 41.83 56903.65 88888.00 2018-05-10 03:37:21.408 130 11370.60 41.89 56903.56 88888.00 2018-05-10 03:37:21.908 130 11370.64 41.99 56903.51 88888.00 2018-05-10 03:37:22.408 130 11370.75 42.05 56903.48 88888.00 2018-05-10 03:37:22.908 130 11370.74 42.04 56903.38 88888.00 2018-05-10 03:37:23.408 130 11370.89 42.06 56903.37 88888.00 2018-05-10 03:37:23.908 130 11370.94 42.11 56903.46 88888.00 2018-05-10 03:37:24.408 130 11371.03 42.13 56903.46 88888.00 2018-05-10 03:37:24.908 130 11371.03 42.18 56903.49 88888.00 2018-05-10 03:37:25.408 130 11371.10 42.25 56903.55 88888.00 2018-05-10 03:37:25.908 130 11371.16 42.31 56903.56 88888.00 2018-05-10 03:37:26.408 130 11371.15 42.33 56903.57 88888.00 2018-05-10 03:37:26.908 130 11371.18 42.36 56903.54 88888.00 2018-05-10 03:37:27.408 130 11371.27 42.37 56903.42 88888.00 2018-05-10 03:37:27.908 130 11371.27 42.34 56903.39 88888.00 2018-05-10 03:37:28.408 130 11371.24 42.36 56903.38 88888.00 2018-05-10 03:37:28.908 130 11371.35 42.36 56903.31 88888.00 2018-05-10 03:37:29.408 130 11371.35 42.40 56903.16 88888.00 2018-05-10 03:37:29.908 130 11371.34 42.44 56903.07 88888.00 2018-05-10 03:37:30.408 130 11371.37 42.45 56902.99 88888.00 2018-05-10 03:37:30.908 130 11371.36 42.54 56902.91 88888.00 2018-05-10 03:37:31.408 130 11371.35 42.58 56902.78 88888.00 2018-05-10 03:37:31.908 130 11371.39 42.64 56902.64 88888.00 2018-05-10 03:37:32.408 130 11371.36 42.68 56902.54 88888.00 2018-05-10 03:37:32.908 130 11371.31 42.73 56902.46 88888.00 2018-05-10 03:37:33.408 130 11371.37 42.83 56902.35 88888.00 2018-05-10 03:37:33.908 130 11371.41 42.88 56902.29 88888.00 2018-05-10 03:37:34.408 130 11371.41 42.87 56902.14 88888.00 2018-05-10 03:37:34.908 130 11371.44 42.94 56902.01 88888.00 2018-05-10 03:37:35.908 130 11371.49 43.07 56901.81 88888.00 2018-05-10 03:37:36.408 130 11371.51 43.09 56901.66 88888.00 2018-05-10 03:37:36.908 130 11371.62 43.15 56901.59 88888.00 2018-05-10 03:37:37.408 130 11371.58 43.17 56901.50 88888.00 2018-05-10 03:37:37.908 130 11371.58 43.22 56901.44 88888.00 2018-05-10 03:37:38.408 130 11371.70 43.26 56901.37 88888.00 2018-05-10 03:37:38.908 130 11371.77 43.28 56901.33 88888.00 2018-05-10 03:37:39.408 130 11371.87 43.36 56901.24 88888.00 2018-05-10 03:37:39.908 130 11372.00 43.42 56901.17 88888.00 2018-05-10 03:37:40.408 130 11372.08 43.48 56901.15 88888.00 2018-05-10 03:37:40.908 130 11372.13 43.56 56901.18 88888.00 2018-05-10 03:37:41.408 130 11372.27 43.63 56901.12 88888.00 2018-05-10 03:37:41.908 130 11372.27 43.74 56901.05 88888.00 2018-05-10 03:37:42.408 130 11372.33 43.81 56901.04 88888.00 2018-05-10 03:37:42.908 130 11372.42 43.89 56900.98 88888.00 2018-05-10 03:37:43.408 130 11372.47 43.97 56900.93 88888.00 2018-05-10 03:37:43.908 130 11372.52 44.06 56900.81 88888.00 2018-05-10 03:37:44.408 130 11372.57 44.14 56900.70 88888.00 2018-05-10 03:37:44.908 130 11372.66 44.19 56900.54 88888.00 2018-05-10 03:37:45.408 130 11372.63 44.21 56900.51 88888.00 2018-05-10 03:37:45.908 130 11372.69 44.36 56900.51 88888.00 2018-05-10 03:37:46.408 130 11372.81 44.45 56900.44 88888.00 2018-05-10 03:37:46.908 130 11372.87 44.58 56900.36 88888.00 2018-05-10 03:37:47.408 130 11372.91 44.67 56900.33 88888.00 2018-05-10 03:37:47.908 130 11372.98 44.74 56900.27 88888.00 2018-05-10 03:37:48.408 130 11373.02 44.82 56900.16 88888.00 2018-05-10 03:37:48.908 130 11373.10 44.89 56900.09 88888.00 2018-05-10 03:37:49.408 130 11373.23 44.90 56900.02 88888.00 2018-05-10 03:37:49.908 130 11373.26 44.87 56899.97 88888.00 2018-05-10 03:37:50.408 130 11373.32 44.95 56899.91 88888.00 2018-05-10 03:37:50.908 130 11373.45 45.05 56899.91 88888.00 2018-05-10 03:37:51.408 130 11373.53 45.06 56899.90 88888.00 2018-05-10 03:37:51.908 130 11373.53 45.12 56899.92 88888.00 2018-05-10 03:37:52.408 130 11373.59 45.22 56899.84 88888.00 2018-05-10 03:37:52.908 130 11373.65 45.23 56899.70 88888.00 2018-05-10 03:37:53.408 130 11373.61 45.25 56899.59 88888.00 2018-05-10 03:37:53.908 130 11373.73 45.31 56899.51 88888.00 2018-05-10 03:37:54.408 130 11373.85 45.31 56899.40 88888.00 2018-05-10 03:37:54.908 130 11373.82 45.35 56899.37 88888.00 2018-05-10 03:37:55.408 130 11373.98 45.46 56899.38 88888.00 2018-05-10 03:37:55.908 130 11374.09 45.47 56899.35 88888.00 2018-05-10 03:37:56.408 130 11374.12 45.46 56899.27 88888.00 2018-05-10 03:37:56.908 130 11374.16 45.51 56899.27 88888.00 2018-05-10 03:37:57.408 130 11374.28 45.57 56899.20 88888.00 2018-05-10 03:37:57.908 130 11374.26 45.63 56899.14 88888.00 2018-05-10 03:37:58.408 130 11374.33 45.70 56899.03 88888.00 2018-05-10 03:37:59.408 130 11374.42 45.81 56898.83 88888.00 2018-05-10 03:37:59.908 130 11374.41 45.85 56898.75 88888.00 2018-05-10 03:38:00.408 130 11374.56 45.85 56898.61 88888.00 2018-05-10 03:38:00.908 130 11374.62 45.90 56898.54 88888.00 2018-05-10 03:38:01.408 130 11374.67 45.97 56898.51 88888.00 2018-05-10 03:38:01.908 130 11374.79 46.01 56898.48 88888.00 2018-05-10 03:38:02.408 130 11374.84 46.07 56898.49 88888.00 2018-05-10 03:38:02.908 130 11374.96 46.17 56898.50 88888.00 2018-05-10 03:38:03.408 130 11375.12 46.28 56898.51 88888.00 2018-05-10 03:38:03.908 130 11375.17 46.35 56898.57 88888.00 2018-05-10 03:38:04.408 130 11375.23 46.45 56898.64 88888.00 2018-05-10 03:38:04.908 130 11375.31 46.58 56898.69 88888.00 2018-05-10 03:38:05.408 130 11375.34 46.61 56898.74 88888.00 2018-05-10 03:38:05.908 130 11375.42 46.67 56898.75 88888.00 2018-05-10 03:38:06.408 130 11375.47 46.79 56898.76 88888.00 2018-05-10 03:38:06.908 130 11375.57 46.80 56898.81 88888.00 2018-05-10 03:38:07.408 130 11375.67 46.86 56898.82 88888.00 2018-05-10 03:38:07.908 130 11375.80 46.94 56898.75 88888.00 2018-05-10 03:38:08.408 130 11375.93 47.00 56898.76 88888.00 2018-05-10 03:38:08.908 130 11375.99 47.03 56898.75 88888.00 2018-05-10 03:38:09.408 130 11376.02 47.09 56898.71 88888.00 2018-05-10 03:38:09.908 130 11376.13 47.13 56898.71 88888.00 2018-05-10 03:38:10.408 130 11376.14 47.10 56898.70 88888.00 2018-05-10 03:38:10.908 130 11376.22 47.17 56898.70 88888.00 2018-05-10 03:38:11.408 130 11376.41 47.23 56898.77 88888.00 2018-05-10 03:38:11.908 130 11376.45 47.29 56898.74 88888.00 2018-05-10 03:38:12.408 130 11376.58 47.39 56898.79 88888.00 2018-05-10 03:38:12.908 130 11376.66 47.44 56898.80 88888.00 2018-05-10 03:38:13.408 130 11376.69 47.47 56898.75 88888.00 2018-05-10 03:38:13.908 130 11376.76 47.53 56898.70 88888.00 2018-05-10 03:38:14.408 130 11376.86 47.60 56898.63 88888.00 2018-05-10 03:38:14.908 130 11376.86 47.64 56898.56 88888.00 2018-05-10 03:38:15.408 130 11376.90 47.73 56898.48 88888.00 2018-05-10 03:38:15.908 130 11376.97 47.78 56898.28 88888.00 2018-05-10 03:38:16.408 130 11377.03 47.84 56898.09 88888.00 2018-05-10 03:38:16.908 130 11377.11 47.94 56897.98 88888.00 2018-05-10 03:38:17.408 130 11377.26 48.05 56897.89 88888.00 2018-05-10 03:38:17.908 130 11377.39 48.11 56897.80 88888.00 2018-05-10 03:38:18.408 130 11377.41 48.16 56897.70 88888.00 2018-05-10 03:38:18.908 130 11377.59 48.22 56897.53 88888.00 2018-05-10 03:38:19.408 130 11377.76 48.28 56897.34 88888.00 2018-05-10 03:38:19.908 130 11377.83 48.28 56897.23 88888.00 2018-05-10 03:38:20.408 130 11377.98 48.31 56897.07 88888.00 2018-05-10 03:38:20.908 130 11378.09 48.35 56896.89 88888.00 2018-05-10 03:38:21.408 130 11378.12 48.39 56896.70 88888.00 2018-05-10 03:38:21.908 130 11378.20 48.42 56896.43 88888.00 2018-05-10 03:38:22.408 130 11378.39 48.43 56896.18 88888.00 2018-05-10 03:38:22.908 130 11378.53 48.46 56895.93 88888.00 2018-05-10 03:38:23.408 130 11378.64 48.50 56895.74 88888.00 2018-05-10 03:38:23.908 130 11378.81 48.57 56895.63 88888.00 2018-05-10 03:38:24.408 130 11378.92 48.63 56895.59 88888.00 2018-05-10 03:38:24.908 130 11379.03 48.71 56895.55 88888.00 2018-05-10 03:38:25.408 130 11379.22 48.85 56895.48 88888.00 2018-05-10 03:38:25.908 130 11379.34 48.91 56895.46 88888.00 2018-05-10 03:38:26.408 130 11379.44 48.98 56895.35 88888.00 2018-05-10 03:38:26.908 130 11379.63 49.04 56895.29 88888.00 2018-05-10 03:38:27.408 130 11379.78 49.12 56895.30 88888.00 2018-05-10 03:38:27.908 130 11379.89 49.20 56895.20 88888.00 2018-05-10 03:38:28.408 130 11380.04 49.27 56895.23 88888.00 2018-05-10 03:38:28.908 130 11380.19 49.34 56895.17 88888.00 2018-05-10 03:38:29.409 130 11380.28 49.47 56895.18 88888.00 2018-05-10 03:38:29.909 130 11380.48 49.60 56895.17 88888.00 2018-05-10 03:38:30.409 130 11380.67 49.70 56895.15 88888.00 2018-05-10 03:38:30.909 130 11380.75 49.77 56895.05 88888.00 2018-05-10 03:38:31.409 130 11380.87 49.86 56894.97 88888.00 2018-05-10 03:38:31.909 130 11381.08 49.99 56894.98 88888.00 2018-05-10 03:38:32.409 130 11381.22 50.07 56894.89 88888.00 2018-05-10 03:38:32.909 130 11381.35 50.15 56894.79 88888.00 2018-05-10 03:38:33.409 130 11381.50 50.25 56894.77 88888.00 2018-05-10 03:38:33.909 130 11381.60 50.22 56894.75 88888.00 2018-05-10 03:38:34.409 130 11381.73 50.22 56894.68 88888.00 2018-05-10 03:38:34.909 130 11381.91 50.45 56894.60 88888.00 2018-05-10 03:38:35.409 130 11381.98 50.56 56894.54 88888.00 2018-05-10 03:38:35.909 130 11382.09 50.64 56894.51 88888.00 2018-05-10 03:38:36.409 130 11382.22 50.76 56894.39 88888.00 2018-05-10 03:38:36.909 130 11382.33 50.77 56894.33 88888.00 2018-05-10 03:38:37.409 130 11382.40 50.88 56894.27 88888.00 2018-05-10 03:38:37.909 130 11382.49 51.00 56894.21 88888.00 2018-05-10 03:38:38.409 130 11382.61 51.04 56894.21 88888.00 2018-05-10 03:38:38.909 130 11382.76 51.10 56894.19 88888.00 2018-05-10 03:38:39.409 130 11382.89 51.18 56894.19 88888.00 2018-05-10 03:38:39.909 130 11382.97 51.30 56894.15 88888.00 2018-05-10 03:38:40.409 130 11383.03 51.41 56894.18 88888.00 2018-05-10 03:38:40.909 130 11383.18 51.50 56894.12 88888.00 2018-05-10 03:38:41.409 130 11383.32 51.58 56894.06 88888.00 2018-05-10 03:38:41.909 130 11383.39 51.69 56894.05 88888.00 2018-05-10 03:38:42.409 130 11383.59 51.81 56894.01 88888.00 2018-05-10 03:38:42.909 130 11383.77 51.88 56893.96 88888.00 2018-05-10 03:38:43.409 130 11383.88 51.97 56893.95 88888.00 2018-05-10 03:38:43.909 130 11384.06 52.11 56894.06 88888.00 2018-05-10 03:38:44.409 130 11384.33 52.27 56894.12 88888.00 2018-05-10 03:38:44.909 130 11384.44 52.40 56894.12 88888.00 2018-05-10 03:38:45.409 130 11384.56 52.53 56894.12 88888.00 2018-05-10 03:38:45.909 130 11384.79 52.67 56894.15 88888.00 2018-05-10 03:38:46.409 130 11384.92 52.84 56894.20 88888.00 2018-05-10 03:38:46.909 130 11385.05 52.97 56894.28 88888.00 2018-05-10 03:38:47.409 130 11385.26 53.13 56894.38 88888.00 2018-05-10 03:38:47.909 130 11385.42 53.25 56894.41 88888.00 2018-05-10 03:38:48.409 130 11385.52 53.41 56894.45 88888.00 2018-05-10 03:38:48.909 130 11385.70 53.60 56894.49 88888.00 2018-05-10 03:38:49.409 130 11385.83 53.70 56894.52 88888.00 2018-05-10 03:38:49.909 130 11385.87 53.82 56894.57 88888.00 2018-05-10 03:38:50.909 130 11386.17 54.06 56894.49 88888.00 2018-05-10 03:38:51.409 130 11386.29 54.16 56894.47 88888.00 2018-05-10 03:38:51.909 130 11386.35 54.31 56894.46 88888.00 2018-05-10 03:38:52.409 130 11386.51 54.42 56894.44 88888.00 2018-05-10 03:38:52.909 130 11386.66 54.60 56894.38 88888.00 2018-05-10 03:38:53.409 130 11386.78 54.74 56894.38 88888.00 2018-05-10 03:38:53.909 130 11386.92 54.89 56894.31 88888.00 2018-05-10 03:38:54.409 130 11387.04 55.03 56894.25 88888.00 2018-05-10 03:38:54.909 130 11387.19 55.19 56894.20 88888.00 2018-05-10 03:38:55.409 130 11387.36 55.31 56894.14 88888.00 2018-05-10 03:38:55.909 130 11387.50 55.42 56894.13 88888.00 2018-05-10 03:38:56.409 130 11387.64 55.55 56894.14 88888.00 2018-05-10 03:38:56.909 130 11387.78 55.70 56894.09 88888.00 2018-05-10 03:38:57.409 130 11387.95 55.85 56894.04 88888.00 2018-05-10 03:38:57.909 130 11388.05 56.03 56894.01 88888.00 2018-05-10 03:38:58.409 130 11388.19 56.18 56893.99 88888.00 2018-05-10 03:38:58.909 130 11388.29 56.30 56893.87 88888.00 2018-05-10 03:38:59.409 130 11388.37 56.41 56893.76 88888.00 2018-05-10 03:38:59.909 130 11388.47 56.55 56893.63 88888.00 2018-05-10 03:39:00.409 130 11388.61 56.64 56893.43 88888.00 2018-05-10 03:39:00.909 130 11388.72 56.72 56893.27 88888.00 2018-05-10 03:39:01.409 130 11388.87 56.80 56893.15 88888.00 2018-05-10 03:39:01.909 130 11389.02 56.91 56892.95 88888.00 2018-05-10 03:39:02.409 130 11389.14 56.95 56892.72 88888.00 2018-05-10 03:39:02.909 130 11389.31 57.05 56892.54 88888.00 2018-05-10 03:39:03.409 130 11389.45 57.07 56892.38 88888.00 2018-05-10 03:39:03.909 130 11389.56 57.09 56892.21 88888.00 2018-05-10 03:39:04.409 130 11389.65 57.14 56892.02 88888.00 2018-05-10 03:39:04.909 130 11389.82 57.16 56891.84 88888.00 2018-05-10 03:39:05.409 130 11389.93 57.15 56891.64 88888.00 2018-05-10 03:39:05.909 130 11390.04 57.17 56891.49 88888.00 2018-05-10 03:39:06.409 130 11390.22 57.21 56891.37 88888.00 2018-05-10 03:39:06.909 130 11390.35 57.19 56891.19 88888.00 2018-05-10 03:39:07.409 130 11390.46 57.26 56891.06 88888.00 2018-05-10 03:39:07.909 130 11390.55 57.35 56890.92 88888.00 2018-05-10 03:39:08.909 130 11390.75 57.44 56890.58 88888.00 2018-05-10 03:39:09.409 130 11390.90 57.44 56890.42 88888.00 2018-05-10 03:39:09.909 130 11390.98 57.41 56890.34 88888.00 2018-05-10 03:39:10.409 130 11391.09 57.41 56890.27 88888.00 2018-05-10 03:39:10.909 130 11391.19 57.50 56890.13 88888.00 2018-05-10 03:39:11.409 130 11391.43 57.58 56890.04 88888.00 2018-05-10 03:39:11.909 130 11391.50 57.60 56889.96 88888.00 2018-05-10 03:39:12.409 130 11391.53 57.71 56889.88 88888.00 2018-05-10 03:39:12.909 130 11391.65 57.80 56889.85 88888.00 2018-05-10 03:39:13.409 130 11391.72 57.91 56889.79 88888.00 2018-05-10 03:39:13.909 130 11391.77 58.00 56889.79 88888.00 2018-05-10 03:39:14.409 130 11391.87 58.09 56889.79 88888.00 2018-05-10 03:39:14.909 130 11391.89 58.14 56889.77 88888.00 2018-05-10 03:39:15.409 130 11391.86 58.23 56889.88 88888.00 2018-05-10 03:39:15.909 130 11391.88 58.34 56889.87 88888.00 2018-05-10 03:39:16.409 130 11391.87 58.30 56889.69 88888.00 2018-05-10 03:39:16.909 130 11391.87 58.35 56889.59 88888.00 2018-05-10 03:39:17.409 130 11392.02 58.41 56889.51 88888.00 2018-05-10 03:39:17.909 130 11392.09 58.50 56889.46 88888.00 2018-05-10 03:39:18.409 130 11392.07 58.57 56889.40 88888.00 2018-05-10 03:39:18.909 130 11392.19 58.63 56889.32 88888.00 2018-05-10 03:39:19.409 130 11392.34 58.66 56889.25 88888.00 2018-05-10 03:39:19.909 130 11392.30 58.71 56889.20 88888.00 2018-05-10 03:39:20.409 130 11392.29 58.79 56889.18 88888.00 2018-05-10 03:39:20.909 130 11392.36 58.85 56889.04 88888.00 2018-05-10 03:39:21.409 130 11392.33 58.90 56888.93 88888.00 2018-05-10 03:39:22.409 130 11392.46 58.97 56888.72 88888.00 2018-05-10 03:39:22.909 130 11392.47 59.02 56888.65 88888.00 2018-05-10 03:39:23.409 130 11392.47 59.06 56888.53 88888.00 2018-05-10 03:39:23.909 130 11392.54 59.06 56888.44 88888.00 2018-05-10 03:39:24.409 130 11392.57 59.10 56888.35 88888.00 2018-05-10 03:39:24.909 130 11392.57 59.14 56888.30 88888.00 2018-05-10 03:39:25.409 130 11392.60 59.21 56888.16 88888.00 2018-05-10 03:39:25.909 130 11392.62 59.31 56888.08 88888.00 2018-05-10 03:39:26.409 130 11392.61 59.34 56888.03 88888.00 2018-05-10 03:39:26.909 130 11392.61 59.38 56887.96 88888.00 2018-05-10 03:39:27.409 130 11392.62 59.44 56887.89 88888.00 2018-05-10 03:39:27.909 130 11392.60 59.46 56887.85 88888.00 2018-05-10 03:39:28.409 130 11392.61 59.50 56887.80 88888.00 2018-05-10 03:39:28.909 130 11392.67 59.53 56887.76 88888.00 2018-05-10 03:39:29.409 130 11392.61 59.64 56887.78 88888.00 2018-05-10 03:39:29.909 130 11392.60 59.70 56887.75 88888.00 2018-05-10 03:39:30.409 130 11392.61 59.74 56887.66 88888.00 2018-05-10 03:39:30.909 130 11392.54 59.78 56887.67 88888.00 2018-05-10 03:39:31.409 130 11392.61 59.87 56887.67 88888.00 2018-05-10 03:39:31.909 130 11392.70 59.98 56887.70 88888.00 2018-05-10 03:39:32.409 130 11392.65 60.05 56887.66 88888.00 2018-05-10 03:39:32.909 130 11392.63 60.12 56887.60 88888.00 2018-05-10 03:39:33.409 130 11392.71 60.16 56887.60 88888.00 2018-05-10 03:39:33.909 130 11392.72 60.19 56887.47 88888.00 2018-05-10 03:39:34.409 130 11392.72 60.27 56887.39 88888.00 2018-05-10 03:39:34.909 130 11392.74 60.33 56887.32 88888.00 2018-05-10 03:39:35.409 130 11392.81 60.35 56887.16 88888.00 2018-05-10 03:39:35.909 130 11392.84 60.38 56887.09 88888.00 2018-05-10 03:39:36.409 130 11392.89 60.45 56887.00 88888.00 2018-05-10 03:39:36.909 130 11392.95 60.47 56886.85 88888.00 2018-05-10 03:39:37.409 130 11392.91 60.46 56886.68 88888.00 2018-05-10 03:39:37.909 130 11392.90 60.48 56886.50 88888.00 2018-05-10 03:39:38.409 130 11392.99 60.53 56886.32 88888.00 2018-05-10 03:39:38.909 130 11393.03 60.50 56886.09 88888.00 2018-05-10 03:39:39.409 130 11393.04 60.52 56885.79 88888.00 2018-05-10 03:39:39.909 130 11393.09 60.59 56885.53 88888.00 2018-05-10 03:39:40.409 130 11393.06 60.63 56885.40 88888.00 2018-05-10 03:39:40.909 130 11393.11 60.67 56885.19 88888.00 2018-05-10 03:39:41.409 130 11393.16 60.72 56884.95 88888.00 2018-05-10 03:39:41.909 130 11393.20 60.75 56884.72 88888.00 2018-05-10 03:39:42.409 130 11393.27 60.77 56884.48 88888.00 2018-05-10 03:39:42.909 130 11393.40 60.81 56884.26 88888.00 2018-05-10 03:39:43.409 130 11393.50 60.81 56884.03 88888.00 2018-05-10 03:39:43.909 130 11393.54 60.88 56883.79 88888.00 2018-05-10 03:39:44.409 130 11393.62 60.90 56883.59 88888.00 2018-05-10 03:39:44.909 130 11393.80 60.90 56883.46 88888.00 2018-05-10 03:39:45.409 130 11393.86 60.89 56883.32 88888.00 2018-05-10 03:39:45.909 130 11393.94 60.91 56883.15 88888.00 2018-05-10 03:39:46.409 130 11394.09 60.91 56882.94 88888.00 2018-05-10 03:39:46.909 130 11394.10 60.89 56882.75 88888.00 2018-05-10 03:39:47.409 130 11394.16 60.93 56882.58 88888.00 2018-05-10 03:39:47.909 130 11394.34 60.93 56882.40 88888.00 2018-05-10 03:39:48.409 130 11394.37 60.94 56882.17 88888.00 2018-05-10 03:39:48.909 130 11394.36 60.94 56881.99 88888.00 2018-05-10 03:39:49.409 130 11394.48 60.95 56881.73 88888.00 2018-05-10 03:39:49.909 130 11394.49 61.01 56881.50 88888.00 2018-05-10 03:39:50.409 130 11394.49 61.02 56881.33 88888.00 2018-05-10 03:39:50.909 130 11394.62 61.03 56881.11 88888.00 2018-05-10 03:39:51.409 130 11394.71 61.01 56880.85 88888.00 2018-05-10 03:39:51.909 130 11394.75 61.04 56880.72 88888.00 2018-05-10 03:39:52.409 130 11394.86 61.14 56880.52 88888.00 2018-05-10 03:39:52.909 130 11394.97 61.13 56880.33 88888.00 2018-05-10 03:39:53.409 130 11395.04 61.09 56880.08 88888.00 2018-05-10 03:39:53.909 130 11395.14 61.11 56879.88 88888.00 2018-05-10 03:39:54.409 130 11395.28 61.11 56879.67 88888.00 2018-05-10 03:39:54.909 130 11395.31 61.11 56879.42 88888.00 2018-05-10 03:39:55.409 130 11395.42 61.18 56879.24 88888.00 2018-05-10 03:39:55.909 130 11395.62 61.18 56879.10 88888.00 2018-05-10 03:39:56.409 130 11395.70 61.15 56878.91 88888.00 2018-05-10 03:39:56.909 130 11395.84 61.16 56878.74 88888.00 2018-05-10 03:39:57.409 130 11395.99 61.15 56878.55 88888.00 2018-05-10 03:39:57.909 130 11396.12 61.17 56878.40 88888.00 2018-05-10 03:39:58.409 130 11396.28 61.22 56878.22 88888.00 2018-05-10 03:39:58.909 130 11396.39 61.22 56878.00 88888.00 2018-05-10 03:39:59.409 130 11396.47 61.21 56877.80 88888.00 2018-05-10 03:39:59.909 130 11396.63 61.14 56877.62 88888.00 2018-05-10 03:40:00.409 130 11396.79 61.20 56877.38 88888.00 2018-05-10 03:40:00.909 130 11397.00 61.22 56877.20 88888.00 2018-05-10 03:40:01.409 130 11397.07 61.22 56876.98 88888.00 2018-05-10 03:40:01.909 130 11397.23 61.22 56876.84 88888.00 2018-05-10 03:40:02.409 130 11397.38 61.20 56876.71 88888.00 2018-05-10 03:40:02.909 130 11397.58 61.20 56876.54 88888.00 2018-05-10 03:40:03.409 130 11397.72 61.20 56876.43 88888.00 2018-05-10 03:40:03.909 130 11397.91 61.18 56876.36 88888.00 2018-05-10 03:40:04.409 130 11398.05 61.15 56876.28 88888.00 2018-05-10 03:40:04.909 130 11398.18 61.15 56876.21 88888.00 2018-05-10 03:40:05.409 130 11398.31 61.10 56876.14 88888.00 2018-05-10 03:40:05.909 130 11398.39 61.08 56875.98 88888.00 2018-05-10 03:40:06.409 130 11398.51 61.09 56875.85 88888.00 2018-05-10 03:40:06.909 130 11398.66 61.10 56875.71 88888.00 2018-05-10 03:40:07.409 130 11398.76 61.09 56875.60 88888.00 2018-05-10 03:40:07.909 130 11398.89 61.06 56875.51 88888.00 2018-05-10 03:40:08.409 130 11399.07 60.98 56875.33 88888.00 2018-05-10 03:40:08.909 130 11399.17 60.96 56875.18 88888.00 2018-05-10 03:40:09.409 130 11399.27 60.94 56875.02 88888.00 2018-05-10 03:40:09.909 130 11399.37 60.87 56875.00 88888.00 2018-05-10 03:40:10.409 130 11399.53 60.82 56874.95 88888.00 2018-05-10 03:40:10.909 130 11399.69 60.77 56874.86 88888.00 2018-05-10 03:40:11.409 130 11399.88 60.77 56874.82 88888.00 2018-05-10 03:40:11.909 130 11400.06 60.72 56874.77 88888.00 2018-05-10 03:40:12.409 130 11400.18 60.64 56874.76 88888.00 2018-05-10 03:40:12.909 130 11400.35 60.60 56874.64 88888.00 2018-05-10 03:40:13.909 130 11400.62 60.54 56874.42 88888.00 2018-05-10 03:40:14.409 130 11400.74 60.56 56874.32 88888.00 2018-05-10 03:40:14.909 130 11400.94 60.54 56874.16 88888.00 2018-05-10 03:40:15.409 130 11400.99 60.47 56873.90 88888.00 2018-05-10 03:40:15.909 130 11401.09 60.45 56873.71 88888.00 2018-05-10 03:40:16.409 130 11401.31 60.40 56873.52 88888.00 2018-05-10 03:40:16.909 130 11401.43 60.27 56873.34 88888.00 2018-05-10 03:40:17.409 130 11401.58 60.26 56873.16 88888.00 2018-05-10 03:40:17.909 130 11401.72 60.18 56873.06 88888.00 2018-05-10 03:40:18.409 130 11401.82 60.09 56872.91 88888.00 2018-05-10 03:40:18.909 130 11401.96 60.02 56872.77 88888.00 2018-05-10 03:40:19.409 130 11402.15 59.95 56872.67 88888.00 2018-05-10 03:40:19.909 130 11402.30 59.92 56872.57 88888.00 2018-05-10 03:40:20.409 130 11402.37 59.82 56872.43 88888.00 2018-05-10 03:40:20.909 130 11402.56 59.79 56872.32 88888.00 2018-05-10 03:40:21.409 130 11402.69 59.71 56872.28 88888.00 2018-05-10 03:40:21.909 130 11402.79 59.68 56872.26 88888.00 2018-05-10 03:40:22.409 130 11402.95 59.62 56872.20 88888.00 2018-05-10 03:40:22.909 130 11403.14 59.62 56872.14 88888.00 2018-05-10 03:40:23.409 130 11403.30 59.55 56872.03 88888.00 2018-05-10 03:40:23.909 130 11403.46 59.54 56871.90 88888.00 2018-05-10 03:40:24.409 130 11403.62 59.46 56871.82 88888.00 2018-05-10 03:40:24.909 130 11403.73 59.36 56871.75 88888.00 2018-05-10 03:40:25.409 130 11403.86 59.39 56871.65 88888.00 2018-05-10 03:40:25.909 130 11404.10 59.39 56871.59 88888.00 2018-05-10 03:40:26.409 130 11404.22 59.31 56871.58 88888.00 2018-05-10 03:40:26.909 130 11404.34 59.25 56871.52 88888.00 2018-05-10 03:40:27.409 130 11404.57 59.23 56871.48 88888.00 2018-05-10 03:40:27.909 130 11404.73 59.17 56871.47 88888.00 2018-05-10 03:40:28.409 130 11404.86 59.17 56871.51 88888.00 2018-05-10 03:40:28.909 130 11405.08 59.18 56871.52 88888.00 2018-05-10 03:40:29.409 130 11405.29 59.17 56871.49 88888.00 2018-05-10 03:40:29.909 130 11405.40 59.07 56871.56 88888.00 2018-05-10 03:40:30.409 130 11405.64 59.05 56871.64 88888.00 2018-05-10 03:40:30.909 130 11405.87 59.02 56871.66 88888.00 2018-05-10 03:40:31.409 130 11406.08 59.00 56871.74 88888.00 2018-05-10 03:40:31.909 130 11406.36 59.00 56871.85 88888.00 2018-05-10 03:40:32.409 130 11406.68 58.99 56871.90 88888.00 2018-05-10 03:40:32.909 130 11406.89 58.96 56871.88 88888.00 2018-05-10 03:40:33.409 130 11407.06 58.96 56871.90 88888.00 2018-05-10 03:40:33.909 130 11407.34 58.98 56871.91 88888.00 2018-05-10 03:40:34.409 130 11407.54 58.92 56871.93 88888.00 2018-05-10 03:40:34.909 130 11407.80 58.90 56872.00 88888.00 2018-05-10 03:40:35.409 130 11408.05 58.92 56872.11 88888.00 2018-05-10 03:40:35.909 130 11408.33 58.90 56872.20 88888.00 2018-05-10 03:40:36.409 130 11408.56 58.89 56872.26 88888.00 2018-05-10 03:40:36.909 130 11408.83 58.90 56872.31 88888.00 2018-05-10 03:40:37.409 130 11409.07 58.87 56872.38 88888.00 2018-05-10 03:40:37.909 130 11409.23 58.87 56872.45 88888.00 2018-05-10 03:40:38.409 130 11409.47 58.93 56872.48 88888.00 2018-05-10 03:40:38.910 130 11409.75 58.94 56872.45 88888.00 2018-05-10 03:40:39.410 130 11409.91 58.93 56872.41 88888.00 2018-05-10 03:40:39.910 130 11410.12 58.92 56872.45 88888.00 2018-05-10 03:40:40.410 130 11410.37 58.89 56872.46 88888.00 2018-05-10 03:40:40.910 130 11410.54 58.85 56872.39 88888.00 2018-05-10 03:40:41.410 130 11410.78 58.84 56872.33 88888.00 2018-05-10 03:40:41.910 130 11410.98 58.84 56872.35 88888.00 2018-05-10 03:40:42.410 130 11411.18 58.78 56872.33 88888.00 2018-05-10 03:40:42.910 130 11411.34 58.77 56872.30 88888.00 2018-05-10 03:40:43.410 130 11411.58 58.76 56872.23 88888.00 2018-05-10 03:40:43.910 130 11411.79 58.71 56872.22 88888.00 2018-05-10 03:40:44.410 130 11412.01 58.63 56872.18 88888.00 2018-05-10 03:40:45.410 130 11412.54 58.57 56872.25 88888.00 2018-05-10 03:40:45.910 130 11412.70 58.51 56872.30 88888.00 2018-05-10 03:40:46.410 130 11412.98 58.48 56872.36 88888.00 2018-05-10 03:40:46.910 130 11413.21 58.48 56872.37 88888.00 2018-05-10 03:40:47.410 130 11413.46 58.42 56872.51 88888.00 2018-05-10 03:40:47.910 130 11413.80 58.38 56872.61 88888.00 2018-05-10 03:40:48.410 130 11414.00 58.34 56872.70 88888.00 2018-05-10 03:40:48.910 130 11414.15 58.30 56872.90 88888.00 2018-05-10 03:40:49.410 130 11414.39 58.34 56873.05 88888.00 2018-05-10 03:40:49.910 130 11414.68 58.39 56873.16 88888.00 2018-05-10 03:40:50.410 130 11414.86 58.43 56873.33 88888.00 2018-05-10 03:40:50.910 130 11415.00 58.44 56873.50 88888.00 2018-05-10 03:40:51.410 130 11415.29 58.45 56873.66 88888.00 2018-05-10 03:40:51.910 130 11415.46 58.43 56873.76 88888.00 2018-05-10 03:40:52.410 130 11415.61 58.48 56873.84 88888.00 2018-05-10 03:40:52.910 130 11415.74 58.51 56873.90 88888.00 2018-05-10 03:40:53.410 130 11415.86 58.50 56873.91 88888.00 2018-05-10 03:40:53.910 130 11416.00 58.51 56873.99 88888.00 2018-05-10 03:40:54.410 130 11416.27 58.51 56874.05 88888.00 2018-05-10 03:40:54.910 130 11416.49 58.51 56874.00 88888.00 2018-05-10 03:40:55.410 130 11416.72 58.48 56874.04 88888.00 2018-05-10 03:40:55.910 130 11417.00 58.41 56874.10 88888.00 2018-05-10 03:40:56.410 130 11417.18 58.42 56874.13 88888.00 2018-05-10 03:40:56.910 130 11417.39 58.44 56874.24 88888.00 2018-05-10 03:40:57.410 130 11417.60 58.44 56874.32 88888.00 2018-05-10 03:40:57.910 130 11417.86 58.46 56874.40 88888.00 2018-05-10 03:40:58.410 130 11418.05 58.55 56874.57 88888.00 2018-05-10 03:40:58.910 130 11418.31 58.59 56874.80 88888.00 2018-05-10 03:40:59.410 130 11418.56 58.60 56874.98 88888.00 2018-05-10 03:40:59.910 130 11418.80 58.60 56875.13 88888.00 2018-05-10 03:41:00.410 130 11419.03 58.69 56875.35 88888.00 2018-05-10 03:41:00.910 130 11419.30 58.72 56875.52 88888.00 2018-05-10 03:41:01.410 130 11419.50 58.77 56875.67 88888.00 2018-05-10 03:41:01.910 130 11419.70 58.77 56875.83 88888.00 2018-05-10 03:41:02.410 130 11419.93 58.78 56875.94 88888.00 2018-05-10 03:41:02.910 130 11420.10 58.80 56876.09 88888.00 2018-05-10 03:41:03.410 130 11420.26 58.85 56876.12 88888.00 2018-05-10 03:41:03.910 130 11420.47 58.89 56876.21 88888.00 2018-05-10 03:41:04.410 130 11420.65 58.94 56876.33 88888.00 2018-05-10 03:41:04.910 130 11420.84 58.99 56876.39 88888.00 2018-05-10 03:41:05.410 130 11421.07 59.04 56876.40 88888.00 2018-05-10 03:41:05.910 130 11421.21 59.03 56876.47 88888.00 2018-05-10 03:41:06.410 130 11421.31 59.05 56876.48 88888.00 2018-05-10 03:41:06.910 130 11421.49 59.11 56876.54 88888.00 2018-05-10 03:41:07.410 130 11421.67 59.11 56876.59 88888.00 2018-05-10 03:41:07.910 130 11421.77 59.12 56876.73 88888.00 2018-05-10 03:41:08.410 130 11421.93 59.12 56876.79 88888.00 2018-05-10 03:41:08.910 130 11422.04 59.14 56876.85 88888.00 2018-05-10 03:41:09.410 130 11422.15 59.11 56876.94 88888.00 2018-05-10 03:41:09.910 130 11422.30 59.13 56877.01 88888.00 2018-05-10 03:41:10.410 130 11422.43 59.16 56877.13 88888.00 2018-05-10 03:41:10.910 130 11422.55 59.12 56877.18 88888.00 2018-05-10 03:41:11.410 130 11422.69 59.09 56877.26 88888.00 2018-05-10 03:41:11.910 130 11422.88 59.12 56877.24 88888.00 2018-05-10 03:41:12.410 130 11423.01 59.06 56877.21 88888.00 2018-05-10 03:41:12.910 130 11423.09 59.06 56877.23 88888.00 2018-05-10 03:41:13.410 130 11423.25 59.05 56877.25 88888.00 2018-05-10 03:41:13.910 130 11423.36 58.99 56877.17 88888.00 2018-05-10 03:41:14.410 130 11423.43 58.92 56877.16 88888.00 2018-05-10 03:41:14.910 130 11423.61 58.89 56877.10 88888.00 2018-05-10 03:41:15.410 130 11423.74 58.82 56877.04 88888.00 2018-05-10 03:41:15.910 130 11423.80 58.80 56876.99 88888.00 2018-05-10 03:41:16.410 130 11423.90 58.76 56876.98 88888.00 2018-05-10 03:41:16.910 130 11424.06 58.73 56876.95 88888.00 2018-05-10 03:41:17.410 130 11424.13 58.75 56876.93 88888.00 2018-05-10 03:41:17.910 130 11424.23 58.71 56876.89 88888.00 2018-05-10 03:41:18.410 130 11424.31 58.70 56876.95 88888.00 2018-05-10 03:41:18.910 130 11424.33 58.69 56876.98 88888.00 2018-05-10 03:41:19.410 130 11424.39 58.71 56876.99 88888.00 2018-05-10 03:41:19.910 130 11424.53 58.72 56877.00 88888.00 2018-05-10 03:41:20.410 130 11424.59 58.70 56877.05 88888.00 2018-05-10 03:41:20.910 130 11424.61 58.71 56877.06 88888.00 2018-05-10 03:41:21.410 130 11424.68 58.73 56877.06 88888.00 2018-05-10 03:41:21.910 130 11424.68 58.76 56877.07 88888.00 2018-05-10 03:41:22.410 130 11424.69 58.78 56877.05 88888.00 2018-05-10 03:41:22.910 130 11424.76 58.82 56877.06 88888.00 2018-05-10 03:41:23.410 130 11424.73 58.82 56877.08 88888.00 2018-05-10 03:41:23.910 130 11424.69 58.83 56877.13 88888.00 2018-05-10 03:41:24.410 130 11424.74 58.89 56877.21 88888.00 2018-05-10 03:41:24.910 130 11424.78 58.90 56877.33 88888.00 2018-05-10 03:41:25.410 130 11424.69 58.90 56877.43 88888.00 2018-05-10 03:41:25.910 130 11424.74 58.93 56877.48 88888.00 2018-05-10 03:41:27.410 130 11424.86 58.89 56877.70 88888.00 2018-05-10 03:41:27.910 130 11424.89 58.85 56877.74 88888.00 2018-05-10 03:41:28.410 130 11424.84 58.80 56877.77 88888.00 2018-05-10 03:41:28.910 130 11424.85 58.80 56877.88 88888.00 2018-05-10 03:41:29.410 130 11424.80 58.72 56877.91 88888.00 2018-05-10 03:41:29.910 130 11424.76 58.65 56877.87 88888.00 2018-05-10 03:41:30.410 130 11424.78 58.66 56877.83 88888.00 2018-05-10 03:41:30.910 130 11424.87 58.63 56877.83 88888.00 2018-05-10 03:41:31.410 130 11424.85 58.55 56877.82 88888.00 2018-05-10 03:41:31.910 130 11424.79 58.51 56877.81 88888.00 2018-05-10 03:41:32.410 130 11424.86 58.49 56877.75 88888.00 2018-05-10 03:41:32.910 130 11424.88 58.44 56877.74 88888.00 2018-05-10 03:41:33.410 130 11424.82 58.39 56877.74 88888.00 2018-05-10 03:41:33.910 130 11424.87 58.37 56877.72 88888.00 2018-05-10 03:41:34.410 130 11424.89 58.31 56877.71 88888.00 2018-05-10 03:41:34.910 130 11424.87 58.29 56877.72 88888.00 2018-05-10 03:41:35.410 130 11424.87 58.34 56877.75 88888.00 2018-05-10 03:41:35.910 130 11424.88 58.29 56877.74 88888.00 2018-05-10 03:41:36.410 130 11424.85 58.24 56877.71 88888.00 2018-05-10 03:41:36.910 130 11424.85 58.26 56877.76 88888.00 2018-05-10 03:41:37.410 130 11424.88 58.24 56877.76 88888.00 2018-05-10 03:41:37.910 130 11424.84 58.24 56877.74 88888.00 2018-05-10 03:41:38.410 130 11424.75 58.24 56877.80 88888.00 2018-05-10 03:41:38.910 130 11424.74 58.23 56877.80 88888.00 2018-05-10 03:41:39.410 130 11424.62 58.22 56877.77 88888.00 2018-05-10 03:41:39.910 130 11424.60 58.29 56877.78 88888.00 2018-05-10 03:41:40.410 130 11424.62 58.23 56877.81 88888.00 2018-05-10 03:41:40.910 130 11424.51 58.18 56877.81 88888.00 2018-05-10 03:41:41.410 130 11424.39 58.19 56877.82 88888.00 2018-05-10 03:41:41.910 130 11424.37 58.22 56877.74 88888.00 2018-05-10 03:41:42.410 130 11424.27 58.22 56877.72 88888.00 2018-05-10 03:41:42.910 130 11424.22 58.19 56877.62 88888.00 2018-05-10 03:41:43.410 130 11424.19 58.17 56877.52 88888.00 2018-05-10 03:41:43.910 130 11424.10 58.11 56877.45 88888.00 2018-05-10 03:41:44.410 130 11424.05 58.05 56877.30 88888.00 2018-05-10 03:41:44.910 130 11424.03 58.04 56877.12 88888.00 2018-05-10 03:41:45.410 130 11423.96 57.95 56876.98 88888.00 2018-05-10 03:41:45.910 130 11423.87 57.92 56876.76 88888.00 2018-05-10 03:41:46.410 130 11423.84 57.88 56876.58 88888.00 2018-05-10 03:41:46.910 130 11423.88 57.80 56876.36 88888.00 2018-05-10 03:41:47.410 130 11423.75 57.74 56876.23 88888.00 2018-05-10 03:41:47.910 130 11423.68 57.73 56876.16 88888.00 2018-05-10 03:41:48.410 130 11423.68 57.68 56875.96 88888.00 2018-05-10 03:41:48.910 130 11423.59 57.56 56875.77 88888.00 2018-05-10 03:41:49.410 130 11423.56 57.46 56875.64 88888.00 2018-05-10 03:41:49.910 130 11423.54 57.35 56875.46 88888.00 2018-05-10 03:41:50.410 130 11423.40 57.30 56875.30 88888.00 2018-05-10 03:41:50.910 130 11423.32 57.26 56875.18 88888.00 2018-05-10 03:41:51.410 130 11423.23 57.14 56875.05 88888.00 2018-05-10 03:41:51.910 130 11423.13 57.05 56874.85 88888.00 2018-05-10 03:41:52.410 130 11423.06 56.99 56874.73 88888.00 2018-05-10 03:41:52.910 130 11423.11 56.92 56874.58 88888.00 2018-05-10 03:41:53.410 130 11423.07 56.81 56874.38 88888.00 2018-05-10 03:41:53.910 130 11422.92 56.72 56874.22 88888.00 2018-05-10 03:41:54.410 130 11422.90 56.64 56874.02 88888.00 2018-05-10 03:41:54.910 130 11422.90 56.54 56873.92 88888.00 2018-05-10 03:41:55.410 130 11422.73 56.46 56873.73 88888.00 2018-05-10 03:41:55.910 130 11422.67 56.44 56873.58 88888.00 2018-05-10 03:41:56.410 130 11422.72 56.39 56873.45 88888.00 2018-05-10 03:41:56.910 130 11422.66 56.34 56873.27 88888.00 2018-05-10 03:41:57.410 130 11422.57 56.34 56873.08 88888.00 2018-05-10 03:41:57.910 130 11422.55 56.34 56872.93 88888.00 2018-05-10 03:41:58.410 130 11422.43 56.21 56872.82 88888.00 2018-05-10 03:41:58.910 130 11422.37 56.12 56872.78 88888.00 2018-05-10 03:41:59.410 130 11422.34 56.17 56872.65 88888.00 2018-05-10 03:41:59.910 130 11422.27 56.12 56872.54 88888.00 2018-05-10 03:42:00.410 130 11422.16 56.04 56872.41 88888.00 2018-05-10 03:42:00.910 130 11422.08 55.98 56872.25 88888.00 2018-05-10 03:42:01.410 130 11422.02 55.87 56872.12 88888.00 2018-05-10 03:42:01.910 130 11421.91 55.83 56871.98 88888.00 2018-05-10 03:42:02.410 130 11421.90 55.73 56871.74 88888.00 2018-05-10 03:42:02.910 130 11421.83 55.70 56871.60 88888.00 2018-05-10 03:42:03.410 130 11421.69 55.64 56871.49 88888.00 2018-05-10 03:42:03.910 130 11421.62 55.55 56871.34 88888.00 2018-05-10 03:42:04.410 130 11421.56 55.46 56871.20 88888.00 2018-05-10 03:42:04.910 130 11421.46 55.39 56871.10 88888.00 2018-05-10 03:42:05.410 130 11421.37 55.38 56871.06 88888.00 2018-05-10 03:42:05.910 130 11421.28 55.33 56870.92 88888.00 2018-05-10 03:42:06.410 130 11421.16 55.24 56870.76 88888.00 2018-05-10 03:42:06.910 130 11421.12 55.18 56870.69 88888.00 2018-05-10 03:42:07.410 130 11421.06 55.16 56870.58 88888.00 2018-05-10 03:42:08.410 130 11420.81 55.09 56870.37 88888.00 2018-05-10 03:42:08.910 130 11420.74 55.01 56870.27 88888.00 2018-05-10 03:42:09.410 130 11420.61 54.94 56870.23 88888.00 2018-05-10 03:42:09.910 130 11420.49 54.91 56870.20 88888.00 2018-05-10 03:42:10.410 130 11420.45 54.85 56870.13 88888.00 2018-05-10 03:42:10.910 130 11420.36 54.79 56870.05 88888.00 2018-05-10 03:42:11.410 130 11420.26 54.79 56869.93 88888.00 2018-05-10 03:42:11.910 130 11420.21 54.75 56869.76 88888.00 2018-05-10 03:42:12.410 130 11420.15 54.64 56869.63 88888.00 2018-05-10 03:42:12.910 130 11420.02 54.57 56869.55 88888.00 2018-05-10 03:42:13.410 130 11419.96 54.53 56869.43 88888.00 2018-05-10 03:42:13.910 130 11419.92 54.51 56869.29 88888.00 2018-05-10 03:42:14.410 130 11419.77 54.42 56869.15 88888.00 2018-05-10 03:42:14.910 130 11419.68 54.35 56868.98 88888.00 2018-05-10 03:42:15.410 130 11419.68 54.22 56868.79 88888.00 2018-05-10 03:42:15.910 130 11419.53 54.13 56868.60 88888.00 2018-05-10 03:42:16.410 130 11419.42 54.10 56868.46 88888.00 2018-05-10 03:42:16.910 130 11419.36 54.04 56868.26 88888.00 2018-05-10 03:42:17.410 130 11419.26 53.96 56868.08 88888.00 2018-05-10 03:42:17.910 130 11419.16 53.89 56867.93 88888.00 2018-05-10 03:42:18.410 130 11419.12 53.83 56867.69 88888.00 2018-05-10 03:42:18.910 130 11419.06 53.72 56867.55 88888.00 2018-05-10 03:42:19.410 130 11418.95 53.68 56867.37 88888.00 2018-05-10 03:42:19.910 130 11418.89 53.60 56867.18 88888.00 2018-05-10 03:42:20.410 130 11418.81 53.56 56866.99 88888.00 2018-05-10 03:42:20.910 130 11418.71 53.49 56866.90 88888.00 2018-05-10 03:42:21.410 130 11418.71 53.46 56866.77 88888.00 2018-05-10 03:42:21.910 130 11418.63 53.40 56866.62 88888.00 2018-05-10 03:42:22.410 130 11418.52 53.39 56866.51 88888.00 2018-05-10 03:42:22.910 130 11418.40 53.38 56866.42 88888.00 2018-05-10 03:42:23.410 130 11418.32 53.32 56866.22 88888.00 2018-05-10 03:42:23.910 130 11418.19 53.22 56866.09 88888.00 2018-05-10 03:42:24.410 130 11418.08 53.20 56865.94 88888.00 2018-05-10 03:42:24.910 130 11418.05 53.13 56865.82 88888.00 2018-05-10 03:42:25.410 130 11417.90 53.09 56865.74 88888.00 2018-05-10 03:42:25.910 130 11417.76 53.02 56865.58 88888.00 2018-05-10 03:42:26.410 130 11417.66 52.95 56865.51 88888.00 2018-05-10 03:42:26.910 130 11417.56 52.93 56865.44 88888.00 2018-05-10 03:42:27.410 130 11417.43 52.83 56865.43 88888.00 2018-05-10 03:42:27.910 130 11417.34 52.78 56865.46 88888.00 2018-05-10 03:42:28.410 130 11417.23 52.71 56865.40 88888.00 2018-05-10 03:42:28.910 130 11417.16 52.71 56865.40 88888.00 2018-05-10 03:42:29.410 130 11417.10 52.70 56865.39 88888.00 2018-05-10 03:42:29.910 130 11417.04 52.60 56865.32 88888.00 2018-05-10 03:42:30.410 130 11416.90 52.58 56865.30 88888.00 2018-05-10 03:42:30.910 130 11416.88 52.57 56865.30 88888.00 2018-05-10 03:42:31.410 130 11416.83 52.53 56865.25 88888.00 2018-05-10 03:42:31.910 130 11416.71 52.49 56865.19 88888.00 2018-05-10 03:42:32.410 130 11416.59 52.49 56865.10 88888.00 2018-05-10 03:42:32.910 130 11416.56 52.44 56865.01 88888.00 2018-05-10 03:42:33.410 130 11416.48 52.36 56864.91 88888.00 2018-05-10 03:42:33.910 130 11416.37 52.32 56864.84 88888.00 2018-05-10 03:42:34.410 130 11416.37 52.26 56864.77 88888.00 2018-05-10 03:42:34.910 130 11416.28 52.20 56864.71 88888.00 2018-05-10 03:42:35.410 130 11416.19 52.15 56864.63 88888.00 2018-05-10 03:42:35.910 130 11416.12 52.12 56864.65 88888.00 2018-05-10 03:42:36.410 130 11416.05 52.05 56864.61 88888.00 2018-05-10 03:42:36.910 130 11416.03 51.99 56864.54 88888.00 2018-05-10 03:42:37.410 130 11416.00 51.95 56864.53 88888.00 2018-05-10 03:42:37.910 130 11415.89 51.85 56864.41 88888.00 2018-05-10 03:42:38.411 130 11415.78 51.84 56864.34 88888.00 2018-05-10 03:42:38.911 130 11415.74 51.78 56864.39 88888.00 2018-05-10 03:42:39.411 130 11415.70 51.74 56864.36 88888.00 2018-05-10 03:42:39.911 130 11415.51 51.70 56864.28 88888.00 2018-05-10 03:42:40.411 130 11415.49 51.63 56864.23 88888.00 2018-05-10 03:42:40.911 130 11415.47 51.55 56864.21 88888.00 2018-05-10 03:42:41.411 130 11415.35 51.56 56864.16 88888.00 2018-05-10 03:42:41.911 130 11415.28 51.58 56864.09 88888.00 2018-05-10 03:42:42.411 130 11415.28 51.55 56864.05 88888.00 2018-05-10 03:42:42.911 130 11415.12 51.50 56864.13 88888.00 2018-05-10 03:42:43.411 130 11414.99 51.50 56864.14 88888.00 2018-05-10 03:42:43.911 130 11414.96 51.47 56864.04 88888.00 2018-05-10 03:42:44.411 130 11414.88 51.43 56864.00 88888.00 2018-05-10 03:42:44.911 130 11414.86 51.44 56864.00 88888.00 2018-05-10 03:42:45.411 130 11414.84 51.44 56864.02 88888.00 2018-05-10 03:42:45.911 130 11414.75 51.42 56864.10 88888.00 2018-05-10 03:42:46.411 130 11414.67 51.42 56864.08 88888.00 2018-05-10 03:42:46.911 130 11414.63 51.42 56864.09 88888.00 2018-05-10 03:42:47.411 130 11414.61 51.36 56864.09 88888.00 2018-05-10 03:42:47.911 130 11414.51 51.37 56864.07 88888.00 2018-05-10 03:42:48.411 130 11414.49 51.40 56864.13 88888.00 2018-05-10 03:42:48.911 130 11414.44 51.42 56864.09 88888.00 2018-05-10 03:42:49.911 130 11414.30 51.37 56864.15 88888.00 2018-05-10 03:42:50.411 130 11414.32 51.35 56864.16 88888.00 2018-05-10 03:42:50.911 130 11414.23 51.36 56864.14 88888.00 2018-05-10 03:42:51.411 130 11414.22 51.32 56864.17 88888.00 2018-05-10 03:42:51.911 130 11414.19 51.28 56864.21 88888.00 2018-05-10 03:42:52.411 130 11414.14 51.22 56864.24 88888.00 2018-05-10 03:42:52.911 130 11414.03 51.23 56864.26 88888.00 2018-05-10 03:42:53.411 130 11414.03 51.20 56864.33 88888.00 2018-05-10 03:42:53.911 130 11413.94 51.21 56864.37 88888.00 2018-05-10 03:42:54.411 130 11413.80 51.23 56864.40 88888.00 2018-05-10 03:42:54.911 130 11413.81 51.21 56864.42 88888.00 2018-05-10 03:42:55.411 130 11413.80 51.20 56864.45 88888.00 2018-05-10 03:42:55.911 130 11413.66 51.20 56864.40 88888.00 2018-05-10 03:42:56.411 130 11413.63 51.17 56864.40 88888.00 2018-05-10 03:42:56.911 130 11413.62 51.15 56864.36 88888.00 2018-05-10 03:42:57.411 130 11413.50 51.15 56864.30 88888.00 2018-05-10 03:42:57.911 130 11413.55 51.16 56864.26 88888.00 2018-05-10 03:42:58.411 130 11413.47 51.11 56864.23 88888.00 2018-05-10 03:42:58.911 130 11413.40 51.08 56864.20 88888.00 2018-05-10 03:42:59.411 130 11413.41 51.07 56864.16 88888.00 2018-05-10 03:42:59.911 130 11413.46 51.07 56864.13 88888.00 2018-05-10 03:43:00.411 130 11413.45 51.03 56864.04 88888.00 2018-05-10 03:43:00.911 130 11413.36 51.04 56864.02 88888.00 2018-05-10 03:43:01.411 130 11413.36 51.04 56864.05 88888.00 2018-05-10 03:43:01.911 130 11413.41 50.97 56864.11 88888.00 2018-05-10 03:43:02.411 130 11413.38 51.01 56864.20 88888.00 2018-05-10 03:43:02.911 130 11413.39 51.06 56864.26 88888.00 2018-05-10 03:43:03.411 130 11413.35 51.03 56864.24 88888.00 2018-05-10 03:43:03.911 130 11413.28 51.07 56864.27 88888.00 2018-05-10 03:43:04.411 130 11413.35 51.09 56864.37 88888.00 2018-05-10 03:43:04.911 130 11413.40 51.11 56864.35 88888.00 2018-05-10 03:43:05.411 130 11413.33 51.14 56864.40 88888.00 2018-05-10 03:43:05.911 130 11413.34 51.20 56864.39 88888.00 2018-05-10 03:43:06.411 130 11413.33 51.20 56864.35 88888.00 2018-05-10 03:43:06.911 130 11413.25 51.18 56864.33 88888.00 2018-05-10 03:43:07.411 130 11413.28 51.24 56864.29 88888.00 2018-05-10 03:43:07.911 130 11413.21 51.23 56864.22 88888.00 2018-05-10 03:43:08.411 130 11413.15 51.15 56864.17 88888.00 2018-05-10 03:43:08.911 130 11413.14 51.16 56864.03 88888.00 2018-05-10 03:43:09.411 130 11413.12 51.13 56863.96 88888.00 2018-05-10 03:43:09.911 130 11413.01 51.01 56863.96 88888.00 2018-05-10 03:43:10.411 130 11412.97 50.97 56863.95 88888.00 2018-05-10 03:43:10.911 130 11413.01 50.95 56863.86 88888.00 2018-05-10 03:43:11.411 130 11412.99 50.90 56863.81 88888.00 2018-05-10 03:43:11.911 130 11412.98 50.86 56863.78 88888.00 2018-05-10 03:43:12.411 130 11412.99 50.83 56863.75 88888.00 2018-05-10 03:43:12.911 130 11412.96 50.79 56863.71 88888.00 2018-05-10 03:43:13.411 130 11412.91 50.79 56863.71 88888.00 2018-05-10 03:43:13.911 130 11412.94 50.79 56863.68 88888.00 2018-05-10 03:43:14.411 130 11412.89 50.73 56863.63 88888.00 2018-05-10 03:43:14.911 130 11412.83 50.72 56863.58 88888.00 2018-05-10 03:43:15.411 130 11412.83 50.76 56863.51 88888.00 2018-05-10 03:43:15.911 130 11412.86 50.79 56863.43 88888.00 2018-05-10 03:43:16.411 130 11412.84 50.73 56863.40 88888.00 2018-05-10 03:43:16.911 130 11412.92 50.70 56863.36 88888.00 2018-05-10 03:43:17.411 130 11412.93 50.69 56863.28 88888.00 2018-05-10 03:43:17.911 130 11412.91 50.69 56863.24 88888.00 2018-05-10 03:43:18.411 130 11412.89 50.70 56863.21 88888.00 2018-05-10 03:43:18.911 130 11412.92 50.72 56863.20 88888.00 2018-05-10 03:43:19.411 130 11412.98 50.70 56863.18 88888.00 2018-05-10 03:43:19.911 130 11412.96 50.73 56863.12 88888.00 2018-05-10 03:43:20.411 130 11412.97 50.75 56863.08 88888.00 2018-05-10 03:43:20.911 130 11412.90 50.69 56863.05 88888.00 2018-05-10 03:43:21.411 130 11412.86 50.68 56862.96 88888.00 2018-05-10 03:43:21.911 130 11412.87 50.67 56862.92 88888.00 2018-05-10 03:43:22.411 130 11412.78 50.59 56862.85 88888.00 2018-05-10 03:43:22.911 130 11412.68 50.60 56862.75 88888.00 2018-05-10 03:43:23.411 130 11412.71 50.54 56862.67 88888.00 2018-05-10 03:43:23.911 130 11412.70 50.52 56862.64 88888.00 2018-05-10 03:43:24.411 130 11412.64 50.48 56862.55 88888.00 2018-05-10 03:43:24.911 130 11412.63 50.47 56862.53 88888.00 2018-05-10 03:43:25.411 130 11412.61 50.42 56862.53 88888.00 2018-05-10 03:43:25.911 130 11412.52 50.38 56862.55 88888.00 2018-05-10 03:43:26.411 130 11412.51 50.43 56862.55 88888.00 2018-05-10 03:43:26.911 130 11412.52 50.46 56862.55 88888.00 2018-05-10 03:43:27.411 130 11412.43 50.42 56862.50 88888.00 2018-05-10 03:43:27.911 130 11412.36 50.41 56862.43 88888.00 2018-05-10 03:43:28.411 130 11412.34 50.41 56862.47 88888.00 2018-05-10 03:43:28.911 130 11412.28 50.36 56862.44 88888.00 2018-05-10 03:43:29.411 130 11412.23 50.32 56862.43 88888.00 2018-05-10 03:43:29.911 130 11412.18 50.33 56862.42 88888.00 2018-05-10 03:43:30.411 130 11412.15 50.29 56862.38 88888.00 2018-05-10 03:43:31.411 130 11412.10 50.27 56862.24 88888.00 2018-05-10 03:43:31.911 130 11412.03 50.21 56862.16 88888.00 2018-05-10 03:43:32.411 130 11411.93 50.16 56862.14 88888.00 2018-05-10 03:43:32.911 130 11411.93 50.11 56862.17 88888.00 2018-05-10 03:43:33.411 130 11411.87 50.01 56862.09 88888.00 2018-05-10 03:43:33.911 130 11411.71 50.02 56862.01 88888.00 2018-05-10 03:43:34.411 130 11411.65 50.01 56862.02 88888.00 2018-05-10 03:43:34.911 130 11411.58 49.93 56862.03 88888.00 2018-05-10 03:43:35.411 130 11411.46 49.86 56862.05 88888.00 2018-05-10 03:43:35.911 130 11411.41 49.84 56862.01 88888.00 2018-05-10 03:43:36.411 130 11411.39 49.81 56861.97 88888.00 2018-05-10 03:43:36.911 130 11411.26 49.75 56861.87 88888.00 2018-05-10 03:43:37.411 130 11411.19 49.75 56861.87 88888.00 2018-05-10 03:43:37.911 130 11411.19 49.73 56861.83 88888.00 2018-05-10 03:43:38.411 130 11411.06 49.71 56861.78 88888.00 2018-05-10 03:43:38.911 130 11410.97 49.72 56861.72 88888.00 2018-05-10 03:43:39.411 130 11410.97 49.71 56861.66 88888.00 2018-05-10 03:43:39.911 130 11410.93 49.67 56861.59 88888.00 2018-05-10 03:43:40.411 130 11410.82 49.67 56861.55 88888.00 2018-05-10 03:43:40.911 130 11410.76 49.68 56861.50 88888.00 2018-05-10 03:43:41.411 130 11410.69 49.62 56861.54 88888.00 2018-05-10 03:43:41.911 130 11410.58 49.58 56861.53 88888.00 2018-05-10 03:43:42.411 130 11410.49 49.61 56861.48 88888.00 2018-05-10 03:43:42.911 130 11410.46 49.57 56861.45 88888.00 2018-05-10 03:43:43.411 130 11410.41 49.59 56861.42 88888.00 2018-05-10 03:43:43.911 130 11410.39 49.59 56861.37 88888.00 2018-05-10 03:43:44.411 130 11410.41 49.55 56861.32 88888.00 2018-05-10 03:43:44.911 130 11410.28 49.47 56861.20 88888.00 2018-05-10 03:43:45.411 130 11410.22 49.48 56861.13 88888.00 2018-05-10 03:43:45.911 130 11410.19 49.46 56861.06 88888.00 2018-05-10 03:43:46.411 130 11410.13 49.38 56860.96 88888.00 2018-05-10 03:43:46.911 130 11410.01 49.34 56860.88 88888.00 2018-05-10 03:43:47.411 130 11409.95 49.31 56860.82 88888.00 2018-05-10 03:43:47.911 130 11409.86 49.25 56860.77 88888.00 2018-05-10 03:43:48.411 130 11409.72 49.23 56860.76 88888.00 2018-05-10 03:43:48.911 130 11409.65 49.21 56860.77 88888.00 2018-05-10 03:43:49.411 130 11409.57 49.19 56860.82 88888.00 2018-05-10 03:43:49.911 130 11409.52 49.19 56860.92 88888.00 2018-05-10 03:43:50.411 130 11409.43 49.24 56860.99 88888.00 2018-05-10 03:43:50.911 130 11409.38 49.23 56861.15 88888.00 2018-05-10 03:43:51.411 130 11409.23 49.26 56861.27 88888.00 2018-05-10 03:43:51.911 130 11409.16 49.36 56861.25 88888.00 2018-05-10 03:43:52.411 130 11409.15 49.36 56861.24 88888.00 2018-05-10 03:43:52.911 130 11409.03 49.36 56861.25 88888.00 2018-05-10 03:43:53.411 130 11408.97 49.38 56861.22 88888.00 2018-05-10 03:43:53.911 130 11408.98 49.47 56861.22 88888.00 2018-05-10 03:43:54.411 130 11408.96 49.52 56861.26 88888.00 2018-05-10 03:43:54.911 130 11408.84 49.57 56861.29 88888.00 2018-05-10 03:43:55.411 130 11408.75 49.60 56861.29 88888.00 2018-05-10 03:43:55.911 130 11408.72 49.65 56861.29 88888.00 2018-05-10 03:43:56.411 130 11408.56 49.71 56861.38 88888.00 2018-05-10 03:43:56.911 130 11408.56 49.74 56861.41 88888.00 2018-05-10 03:43:57.411 130 11408.53 49.75 56861.44 88888.00 2018-05-10 03:43:57.911 130 11408.38 49.75 56861.50 88888.00 2018-05-10 03:43:58.411 130 11408.32 49.79 56861.50 88888.00 2018-05-10 03:43:58.911 130 11408.31 49.81 56861.51 88888.00 2018-05-10 03:43:59.411 130 11408.22 49.84 56861.54 88888.00 2018-05-10 03:43:59.911 130 11408.18 49.88 56861.57 88888.00 2018-05-10 03:44:00.411 130 11408.11 49.87 56861.53 88888.00 2018-05-10 03:44:00.911 130 11407.98 49.86 56861.52 88888.00 2018-05-10 03:44:01.411 130 11407.91 49.89 56861.50 88888.00 2018-05-10 03:44:01.911 130 11407.85 49.87 56861.39 88888.00 2018-05-10 03:44:03.411 130 11407.78 49.91 56861.21 88888.00 2018-05-10 03:44:03.911 130 11407.72 49.94 56861.15 88888.00 2018-05-10 03:44:04.411 130 11407.58 49.98 56861.16 88888.00 2018-05-10 03:44:04.911 130 11407.54 50.00 56861.16 88888.00 2018-05-10 03:44:05.411 130 11407.52 49.99 56861.15 88888.00 2018-05-10 03:44:05.911 130 11407.35 49.96 56861.12 88888.00 2018-05-10 03:44:06.411 130 11407.29 49.95 56861.12 88888.00 2018-05-10 03:44:06.911 130 11407.29 50.02 56861.12 88888.00 2018-05-10 03:44:07.411 130 11407.10 50.08 56861.10 88888.00 2018-05-10 03:44:07.911 130 11406.99 50.12 56861.08 88888.00 2018-05-10 03:44:08.411 130 11406.82 50.05 56861.00 88888.00 2018-05-10 03:44:08.911 130 11406.64 50.06 56860.87 88888.00 2018-05-10 03:44:09.411 130 11406.55 50.09 56860.80 88888.00 2018-05-10 03:44:09.911 130 11406.52 50.05 56860.69 88888.00 2018-05-10 03:44:10.411 130 11406.38 50.00 56860.57 88888.00 2018-05-10 03:44:10.911 130 11406.26 50.01 56860.52 88888.00 2018-05-10 03:44:11.411 130 11406.16 50.02 56860.48 88888.00 2018-05-10 03:44:11.911 130 11406.06 49.96 56860.43 88888.00 2018-05-10 03:44:12.411 130 11405.89 49.93 56860.39 88888.00 2018-05-10 03:44:12.911 130 11405.78 49.92 56860.37 88888.00 2018-05-10 03:44:13.411 130 11405.68 49.91 56860.30 88888.00 2018-05-10 03:44:13.911 130 11405.48 49.92 56860.28 88888.00 2018-05-10 03:44:14.411 130 11405.39 49.91 56860.24 88888.00 2018-05-10 03:44:14.911 130 11405.33 49.89 56860.25 88888.00 2018-05-10 03:44:15.411 130 11405.18 49.89 56860.22 88888.00 2018-05-10 03:44:15.911 130 11405.09 49.86 56860.17 88888.00 2018-05-10 03:44:16.411 130 11405.04 49.88 56860.20 88888.00 2018-05-10 03:44:16.911 130 11404.91 49.89 56860.15 88888.00 2018-05-10 03:44:17.411 130 11404.81 49.94 56860.13 88888.00 2018-05-10 03:44:17.911 130 11404.80 49.92 56860.19 88888.00 2018-05-10 03:44:18.411 130 11404.65 49.86 56860.18 88888.00 2018-05-10 03:44:18.911 130 11404.48 49.87 56860.17 88888.00 2018-05-10 03:44:19.411 130 11404.51 49.86 56860.15 88888.00 2018-05-10 03:44:19.911 130 11404.46 49.84 56860.17 88888.00 2018-05-10 03:44:20.911 130 11404.34 49.91 56860.18 88888.00 2018-05-10 03:44:21.411 130 11404.30 49.93 56860.16 88888.00 2018-05-10 03:44:21.911 130 11404.24 49.95 56860.15 88888.00 2018-05-10 03:44:22.411 130 11404.22 49.99 56860.13 88888.00 2018-05-10 03:44:22.911 130 11404.22 49.98 56860.11 88888.00 2018-05-10 03:44:23.411 130 11404.15 50.00 56860.13 88888.00 2018-05-10 03:44:23.911 130 11404.17 50.01 56860.09 88888.00 2018-05-10 03:44:24.411 130 11404.17 50.04 56860.03 88888.00 2018-05-10 03:44:24.911 130 11404.09 50.04 56859.99 88888.00 2018-05-10 03:44:25.411 130 11404.08 50.05 56859.98 88888.00 2018-05-10 03:44:25.911 130 11404.14 50.05 56859.99 88888.00 2018-05-10 03:44:26.411 130 11404.05 50.05 56860.03 88888.00 2018-05-10 03:44:26.911 130 11404.07 50.08 56860.05 88888.00 2018-05-10 03:44:27.411 130 11404.10 50.12 56860.15 88888.00 2018-05-10 03:44:27.911 130 11404.03 50.13 56860.25 88888.00 2018-05-10 03:44:28.411 130 11404.04 50.12 56860.36 88888.00 2018-05-10 03:44:28.911 130 11404.08 50.09 56860.39 88888.00 2018-05-10 03:44:29.411 130 11404.04 50.09 56860.39 88888.00 2018-05-10 03:44:29.911 130 11403.97 50.14 56860.45 88888.00 2018-05-10 03:44:30.411 130 11404.02 50.19 56860.50 88888.00 2018-05-10 03:44:30.911 130 11404.04 50.14 56860.58 88888.00 2018-05-10 03:44:31.411 130 11404.02 50.15 56860.64 88888.00 2018-05-10 03:44:31.911 130 11404.08 50.19 56860.71 88888.00 2018-05-10 03:44:32.411 130 11404.15 50.21 56860.84 88888.00 2018-05-10 03:44:32.911 130 11404.12 50.18 56860.92 88888.00 2018-05-10 03:44:33.411 130 11404.18 50.23 56860.96 88888.00 2018-05-10 03:44:33.911 130 11404.17 50.25 56861.06 88888.00 2018-05-10 03:44:34.411 130 11404.15 50.26 56861.12 88888.00 2018-05-10 03:44:34.911 130 11404.21 50.33 56861.16 88888.00 2018-05-10 03:44:35.411 130 11404.31 50.36 56861.20 88888.00 2018-05-10 03:44:35.912 130 11404.32 50.38 56861.18 88888.00 2018-05-10 03:44:36.412 130 11404.31 50.41 56861.15 88888.00 2018-05-10 03:44:36.912 130 11404.41 50.39 56861.19 88888.00 2018-05-10 03:44:37.412 130 11404.37 50.40 56861.19 88888.00 2018-05-10 03:44:37.912 130 11404.32 50.41 56861.15 88888.00 2018-05-10 03:44:38.412 130 11404.41 50.42 56861.14 88888.00 2018-05-10 03:44:38.912 130 11404.45 50.40 56861.20 88888.00 2018-05-10 03:44:39.412 130 11404.48 50.39 56861.22 88888.00 2018-05-10 03:44:39.912 130 11404.53 50.39 56861.21 88888.00 2018-05-10 03:44:40.412 130 11404.62 50.30 56861.16 88888.00 2018-05-10 03:44:40.912 130 11404.66 50.28 56861.21 88888.00 2018-05-10 03:44:41.412 130 11404.71 50.36 56861.22 88888.00 2018-05-10 03:44:41.912 130 11404.78 50.39 56861.20 88888.00 2018-05-10 03:44:42.412 130 11404.78 50.40 56861.24 88888.00 2018-05-10 03:44:42.912 130 11404.85 50.41 56861.27 88888.00 2018-05-10 03:44:43.412 130 11404.93 50.35 56861.32 88888.00 2018-05-10 03:44:44.412 130 11404.98 50.36 56861.35 88888.00 2018-05-10 03:44:44.912 130 11405.07 50.32 56861.33 88888.00 2018-05-10 03:44:45.412 130 11405.11 50.34 56861.27 88888.00 2018-05-10 03:44:45.912 130 11405.11 50.41 56861.16 88888.00 2018-05-10 03:44:46.412 130 11405.20 50.41 56861.13 88888.00 2018-05-10 03:44:46.912 130 11405.29 50.45 56861.08 88888.00 2018-05-10 03:44:47.412 130 11405.23 50.42 56861.02 88888.00 2018-05-10 03:44:47.912 130 11405.25 50.41 56860.99 88888.00 2018-05-10 03:44:48.412 130 11405.33 50.46 56860.94 88888.00 2018-05-10 03:44:48.912 130 11405.27 50.50 56860.94 88888.00 2018-05-10 03:44:49.412 130 11405.27 50.50 56860.99 88888.00 2018-05-10 03:44:49.912 130 11405.30 50.49 56861.00 88888.00 2018-05-10 03:44:50.412 130 11405.27 50.53 56861.01 88888.00 2018-05-10 03:44:50.912 130 11405.26 50.55 56861.06 88888.00 2018-05-10 03:44:51.412 130 11405.30 50.59 56861.13 88888.00 2018-05-10 03:44:51.912 130 11405.27 50.64 56861.14 88888.00 2018-05-10 03:44:52.412 130 11405.25 50.68 56861.18 88888.00 2018-05-10 03:44:52.912 130 11405.33 50.72 56861.13 88888.00 2018-05-10 03:44:53.412 130 11405.25 50.67 56860.97 88888.00 2018-05-10 03:44:53.912 130 11405.21 50.69 56860.89 88888.00 2018-05-10 03:44:54.412 130 11405.21 50.75 56860.75 88888.00 2018-05-10 03:44:54.912 130 11405.19 50.77 56860.62 88888.00 2018-05-10 03:44:55.412 130 11405.15 50.77 56860.48 88888.00 2018-05-10 03:44:55.912 130 11405.23 50.81 56860.39 88888.00 2018-05-10 03:44:56.412 130 11405.32 50.82 56860.26 88888.00 2018-05-10 03:44:56.912 130 11405.23 50.80 56860.10 88888.00 2018-05-10 03:44:57.412 130 11405.33 50.84 56859.99 88888.00 2018-05-10 03:44:57.912 130 11405.44 50.91 56859.87 88888.00 2018-05-10 03:44:58.412 130 11405.41 50.98 56859.81 88888.00 2018-05-10 03:44:58.912 130 11405.37 51.04 56859.77 88888.00 2018-05-10 03:44:59.412 130 11405.42 51.07 56859.67 88888.00 2018-05-10 03:44:59.912 130 11405.36 51.11 56859.56 88888.00 2018-05-10 03:45:00.412 130 11405.41 51.18 56859.42 88888.00 2018-05-10 03:45:00.912 130 11405.51 51.22 56859.25 88888.00 2018-05-10 03:45:01.412 130 11405.49 51.22 56859.04 88888.00 2018-05-10 03:45:01.912 130 11405.46 51.29 56858.84 88888.00 2018-05-10 03:45:02.412 130 11405.48 51.34 56858.69 88888.00 2018-05-10 03:45:02.912 130 11405.41 51.32 56858.50 88888.00 2018-05-10 03:45:03.412 130 11405.37 51.36 56858.36 88888.00 2018-05-10 03:45:03.912 130 11405.47 51.34 56858.23 88888.00 2018-05-10 03:45:04.412 130 11405.42 51.36 56858.04 88888.00 2018-05-10 03:45:04.912 130 11405.35 51.41 56857.86 88888.00 2018-05-10 03:45:05.412 130 11405.36 51.42 56857.62 88888.00 2018-05-10 03:45:05.912 130 11405.35 51.48 56857.40 88888.00 2018-05-10 03:45:06.412 130 11405.33 51.50 56857.22 88888.00 2018-05-10 03:45:06.912 130 11405.35 51.47 56857.03 88888.00 2018-05-10 03:45:07.412 130 11405.32 51.44 56856.84 88888.00 2018-05-10 03:45:07.912 130 11405.27 51.49 56856.71 88888.00 2018-05-10 03:45:08.412 130 11405.23 51.49 56856.51 88888.00 2018-05-10 03:45:08.912 130 11405.23 51.49 56856.32 88888.00 2018-05-10 03:45:09.412 130 11405.21 51.48 56856.13 88888.00 2018-05-10 03:45:09.912 130 11405.19 51.49 56855.95 88888.00 2018-05-10 03:45:10.412 130 11405.19 51.54 56855.73 88888.00 2018-05-10 03:45:10.912 130 11405.12 51.49 56855.51 88888.00 2018-05-10 03:45:11.412 130 11405.12 51.49 56855.40 88888.00 2018-05-10 03:45:11.912 130 11405.08 51.48 56855.18 88888.00 2018-05-10 03:45:12.412 130 11405.02 51.45 56854.97 88888.00 2018-05-10 03:45:12.912 130 11405.04 51.47 56854.73 88888.00 2018-05-10 03:45:13.412 130 11405.06 51.38 56854.48 88888.00 2018-05-10 03:45:13.912 130 11405.01 51.32 56854.26 88888.00 2018-05-10 03:45:14.412 130 11404.98 51.31 56853.97 88888.00 2018-05-10 03:45:14.912 130 11404.97 51.31 56853.69 88888.00 2018-05-10 03:45:15.412 130 11404.99 51.27 56853.45 88888.00 2018-05-10 03:45:15.912 130 11404.95 51.22 56853.22 88888.00 2018-05-10 03:45:16.412 130 11404.95 51.20 56852.97 88888.00 2018-05-10 03:45:16.912 130 11404.98 51.10 56852.78 88888.00 2018-05-10 03:45:17.412 130 11404.91 51.11 56852.64 88888.00 2018-05-10 03:45:17.912 130 11404.86 51.10 56852.41 88888.00 2018-05-10 03:45:18.412 130 11404.90 51.07 56852.19 88888.00 2018-05-10 03:45:18.912 130 11404.86 51.06 56851.95 88888.00 2018-05-10 03:45:19.412 130 11404.77 51.08 56851.77 88888.00 2018-05-10 03:45:19.912 130 11404.71 51.04 56851.60 88888.00 2018-05-10 03:45:20.412 130 11404.71 51.00 56851.46 88888.00 2018-05-10 03:45:20.912 130 11404.67 51.04 56851.27 88888.00 2018-05-10 03:45:21.412 130 11404.66 51.07 56851.08 88888.00 2018-05-10 03:45:21.912 130 11404.62 51.06 56850.88 88888.00 2018-05-10 03:45:22.412 130 11404.59 51.04 56850.72 88888.00 2018-05-10 03:45:22.912 130 11404.59 51.03 56850.60 88888.00 2018-05-10 03:45:23.412 130 11404.65 50.98 56850.43 88888.00 2018-05-10 03:45:23.912 130 11404.63 50.97 56850.28 88888.00 2018-05-10 03:45:24.412 130 11404.58 50.98 56850.15 88888.00 2018-05-10 03:45:24.912 130 11404.58 50.96 56850.01 88888.00 2018-05-10 03:45:25.412 130 11404.58 50.95 56849.86 88888.00 2018-05-10 03:45:25.912 130 11404.58 50.97 56849.76 88888.00 2018-05-10 03:45:26.412 130 11404.59 50.97 56849.66 88888.00 2018-05-10 03:45:26.912 130 11404.52 50.94 56849.52 88888.00 2018-05-10 03:45:27.412 130 11404.51 50.97 56849.26 88888.00 2018-05-10 03:45:27.912 130 11404.59 51.00 56849.05 88888.00 2018-05-10 03:45:28.412 130 11404.52 51.01 56848.87 88888.00 2018-05-10 03:45:28.912 130 11404.49 51.00 56848.70 88888.00 2018-05-10 03:45:29.412 130 11404.55 50.96 56848.52 88888.00 2018-05-10 03:45:29.912 130 11404.49 50.89 56848.29 88888.00 2018-05-10 03:45:30.412 130 11404.46 50.93 56848.09 88888.00 2018-05-10 03:45:30.912 130 11404.46 50.94 56847.92 88888.00 2018-05-10 03:45:31.412 130 11404.38 50.94 56847.72 88888.00 2018-05-10 03:45:31.912 130 11404.31 50.88 56847.51 88888.00 2018-05-10 03:45:32.412 130 11404.39 50.88 56847.30 88888.00 2018-05-10 03:45:32.912 130 11404.45 50.84 56847.14 88888.00 2018-05-10 03:45:33.412 130 11404.38 50.84 56846.96 88888.00 2018-05-10 03:45:33.912 130 11404.34 50.86 56846.80 88888.00 2018-05-10 03:45:34.412 130 11404.35 50.80 56846.55 88888.00 2018-05-10 03:45:34.912 130 11404.28 50.75 56846.29 88888.00 2018-05-10 03:45:35.412 130 11404.24 50.77 56846.06 88888.00 2018-05-10 03:45:35.912 130 11404.21 50.74 56845.81 88888.00 2018-05-10 03:45:36.412 130 11404.11 50.64 56845.56 88888.00 2018-05-10 03:45:36.912 130 11404.16 50.63 56845.31 88888.00 2018-05-10 03:45:37.412 130 11404.19 50.66 56845.13 88888.00 2018-05-10 03:45:37.912 130 11404.15 50.66 56844.92 88888.00 2018-05-10 03:45:38.412 130 11404.07 50.66 56844.75 88888.00 2018-05-10 03:45:38.912 130 11404.03 50.64 56844.54 88888.00 2018-05-10 03:45:39.412 130 11404.02 50.63 56844.30 88888.00 2018-05-10 03:45:39.912 130 11403.89 50.63 56844.14 88888.00 2018-05-10 03:45:40.412 130 11403.91 50.61 56843.95 88888.00 2018-05-10 03:45:40.912 130 11403.83 50.59 56843.73 88888.00 2018-05-10 03:45:41.412 130 11403.73 50.52 56843.51 88888.00 2018-05-10 03:45:41.912 130 11403.70 50.47 56843.30 88888.00 2018-05-10 03:45:42.412 130 11403.70 50.40 56843.12 88888.00 2018-05-10 03:45:42.912 130 11403.67 50.34 56842.89 88888.00 2018-05-10 03:45:43.912 130 11403.65 50.23 56842.29 88888.00 2018-05-10 03:45:44.412 130 11403.59 50.16 56842.07 88888.00 2018-05-10 03:45:44.912 130 11403.51 50.18 56841.88 88888.00 2018-05-10 03:45:45.412 130 11403.49 50.19 56841.70 88888.00 2018-05-10 03:45:45.912 130 11403.46 50.13 56841.51 88888.00 2018-05-10 03:45:46.412 130 11403.40 50.12 56841.31 88888.00 2018-05-10 03:45:46.912 130 11403.39 50.12 56841.12 88888.00 2018-05-10 03:45:47.412 130 11403.35 50.07 56840.94 88888.00 2018-05-10 03:45:47.912 130 11403.23 50.08 56840.78 88888.00 2018-05-10 03:45:48.412 130 11403.25 50.12 56840.65 88888.00 2018-05-10 03:45:48.912 130 11403.27 50.13 56840.49 88888.00 2018-05-10 03:45:49.412 130 11403.21 50.12 56840.35 88888.00 2018-05-10 03:45:49.912 130 11403.25 50.13 56840.20 88888.00 2018-05-10 03:45:50.412 130 11403.26 50.13 56840.06 88888.00 2018-05-10 03:45:50.912 130 11403.18 50.14 56839.94 88888.00 2018-05-10 03:45:51.412 130 11403.14 50.16 56839.81 88888.00 2018-05-10 03:45:51.912 130 11403.16 50.19 56839.63 88888.00 2018-05-10 03:45:52.412 130 11403.13 50.23 56839.50 88888.00 2018-05-10 03:45:52.912 130 11403.11 50.22 56839.37 88888.00 2018-05-10 03:45:53.412 130 11403.09 50.20 56839.15 88888.00 2018-05-10 03:45:53.912 130 11403.05 50.21 56838.92 88888.00 2018-05-10 03:45:54.412 130 11403.00 50.22 56838.61 88888.00 2018-05-10 03:45:54.912 130 11403.10 50.26 56838.39 88888.00 2018-05-10 03:45:55.412 130 11403.06 50.22 56838.12 88888.00 2018-05-10 03:45:55.912 130 11403.00 50.14 56837.85 88888.00 2018-05-10 03:45:56.412 130 11403.09 50.15 56837.62 88888.00 2018-05-10 03:45:56.912 130 11403.11 50.15 56837.40 88888.00 2018-05-10 03:45:57.412 130 11403.06 50.11 56837.19 88888.00 2018-05-10 03:45:57.912 130 11403.11 50.07 56837.00 88888.00 2018-05-10 03:45:58.412 130 11403.19 50.07 56836.76 88888.00 2018-05-10 03:45:58.912 130 11403.19 50.04 56836.49 88888.00 2018-05-10 03:45:59.412 130 11403.26 49.95 56836.21 88888.00 2018-05-10 03:45:59.912 130 11403.32 49.95 56835.92 88888.00 2018-05-10 03:46:00.412 130 11403.30 49.94 56835.64 88888.00 2018-05-10 03:46:00.912 130 11403.30 49.89 56835.34 88888.00 2018-05-10 03:46:01.412 130 11403.39 49.85 56835.08 88888.00 2018-05-10 03:46:01.912 130 11403.42 49.78 56834.88 88888.00 2018-05-10 03:46:02.412 130 11403.48 49.73 56834.70 88888.00 2018-05-10 03:46:02.912 130 11403.60 49.70 56834.49 88888.00 2018-05-10 03:46:03.412 130 11403.62 49.64 56834.14 88888.00 2018-05-10 03:46:03.912 130 11403.62 49.66 56833.88 88888.00 2018-05-10 03:46:04.412 130 11403.70 49.67 56833.65 88888.00 2018-05-10 03:46:04.912 130 11403.77 49.62 56833.45 88888.00 2018-05-10 03:46:05.412 130 11403.83 49.60 56833.29 88888.00 2018-05-10 03:46:05.912 130 11403.91 49.61 56833.04 88888.00 2018-05-10 03:46:06.412 130 11403.93 49.62 56832.79 88888.00 2018-05-10 03:46:07.412 130 11403.96 49.67 56832.47 88888.00 2018-05-10 03:46:07.912 130 11404.00 49.66 56832.27 88888.00 2018-05-10 03:46:08.412 130 11404.00 49.61 56832.02 88888.00 2018-05-10 03:46:08.912 130 11404.03 49.65 56831.86 88888.00 2018-05-10 03:46:09.412 130 11404.11 49.64 56831.74 88888.00 2018-05-10 03:46:09.912 130 11404.10 49.57 56831.54 88888.00 2018-05-10 03:46:10.412 130 11404.16 49.57 56831.41 88888.00 2018-05-10 03:46:10.912 130 11404.21 49.59 56831.30 88888.00 2018-05-10 03:46:11.412 130 11404.22 49.53 56831.06 88888.00 2018-05-10 03:46:11.912 130 11404.18 49.50 56830.89 88888.00 2018-05-10 03:46:12.412 130 11404.28 49.45 56830.72 88888.00 2018-05-10 03:46:12.912 130 11404.30 49.38 56830.56 88888.00 2018-05-10 03:46:13.412 130 11404.29 49.36 56830.45 88888.00 2018-05-10 03:46:13.912 130 11404.38 49.39 56830.33 88888.00 2018-05-10 03:46:14.412 130 11404.43 49.36 56830.13 88888.00 2018-05-10 03:46:14.912 130 11404.37 49.31 56829.95 88888.00 2018-05-10 03:46:15.412 130 11404.42 49.28 56829.77 88888.00 2018-05-10 03:46:15.912 130 11404.49 49.25 56829.62 88888.00 2018-05-10 03:46:16.412 130 11404.41 49.25 56829.45 88888.00 2018-05-10 03:46:17.412 130 11404.39 49.21 56829.19 88888.00 2018-05-10 03:46:17.912 130 11404.37 49.18 56829.05 88888.00 2018-05-10 03:46:18.412 130 11404.37 49.23 56828.92 88888.00 2018-05-10 03:46:18.912 130 11404.41 49.23 56828.81 88888.00 2018-05-10 03:46:19.412 130 11404.39 49.23 56828.77 88888.00 2018-05-10 03:46:19.912 130 11404.42 49.23 56828.68 88888.00 2018-05-10 03:46:20.412 130 11404.37 49.26 56828.58 88888.00 2018-05-10 03:46:20.912 130 11404.30 49.25 56828.53 88888.00 2018-05-10 03:46:21.412 130 11404.30 49.20 56828.47 88888.00 2018-05-10 03:46:21.912 130 11404.39 49.12 56828.42 88888.00 2018-05-10 03:46:22.412 130 11404.39 49.09 56828.39 88888.00 2018-05-10 03:46:22.912 130 11404.37 49.06 56828.23 88888.00 2018-05-10 03:46:23.412 130 11404.43 49.07 56828.13 88888.00 2018-05-10 03:46:23.912 130 11404.48 49.00 56828.11 88888.00 2018-05-10 03:46:24.412 130 11404.42 48.91 56828.02 88888.00 2018-05-10 03:46:24.912 130 11404.44 48.91 56827.94 88888.00 2018-05-10 03:46:25.412 130 11404.49 48.83 56827.85 88888.00 2018-05-10 03:46:25.912 130 11404.48 48.82 56827.74 88888.00 2018-05-10 03:46:26.412 130 11404.50 48.82 56827.61 88888.00 2018-05-10 03:46:26.912 130 11404.49 48.77 56827.52 88888.00 2018-05-10 03:46:27.413 130 11404.39 48.68 56827.39 88888.00 2018-05-10 03:46:27.913 130 11404.42 48.65 56827.29 88888.00 2018-05-10 03:46:28.413 130 11404.36 48.64 56827.17 88888.00 2018-05-10 03:46:28.913 130 11404.26 48.62 56827.03 88888.00 2018-05-10 03:46:29.413 130 11404.23 48.60 56826.97 88888.00 2018-05-10 03:46:29.913 130 11404.24 48.63 56826.85 88888.00 2018-05-10 03:46:30.413 130 11404.18 48.62 56826.69 88888.00 2018-05-10 03:46:30.913 130 11404.17 48.63 56826.63 88888.00 2018-05-10 03:46:31.413 130 11404.21 48.65 56826.55 88888.00 2018-05-10 03:46:31.913 130 11404.17 48.62 56826.49 88888.00 2018-05-10 03:46:32.413 130 11404.09 48.59 56826.44 88888.00 2018-05-10 03:46:32.913 130 11404.15 48.68 56826.37 88888.00 2018-05-10 03:46:33.413 130 11404.07 48.68 56826.35 88888.00 2018-05-10 03:46:33.913 130 11404.00 48.71 56826.20 88888.00 2018-05-10 03:46:34.413 130 11404.05 48.69 56826.07 88888.00 2018-05-10 03:46:34.913 130 11404.02 48.59 56825.90 88888.00 2018-05-10 03:46:35.413 130 11403.90 48.56 56825.73 88888.00 2018-05-10 03:46:35.913 130 11403.90 48.51 56825.57 88888.00 2018-05-10 03:46:36.413 130 11403.91 48.50 56825.44 88888.00 2018-05-10 03:46:36.913 130 11403.80 48.42 56825.32 88888.00 2018-05-10 03:46:37.413 130 11403.80 48.37 56825.18 88888.00 2018-05-10 03:46:37.913 130 11403.84 48.29 56825.00 88888.00 2018-05-10 03:46:38.413 130 11403.76 48.23 56824.88 88888.00 2018-05-10 03:46:38.913 130 11403.75 48.15 56824.74 88888.00 2018-05-10 03:46:39.413 130 11403.83 48.11 56824.62 88888.00 2018-05-10 03:46:39.913 130 11403.80 48.04 56824.50 88888.00 2018-05-10 03:46:40.413 130 11403.70 48.01 56824.37 88888.00 2018-05-10 03:46:40.913 130 11403.72 48.00 56824.30 88888.00 2018-05-10 03:46:41.413 130 11403.63 47.96 56824.23 88888.00 2018-05-10 03:46:41.913 130 11403.58 48.03 56824.19 88888.00 2018-05-10 03:46:42.413 130 11403.65 48.03 56824.08 88888.00 2018-05-10 03:46:42.913 130 11403.59 48.00 56824.02 88888.00 2018-05-10 03:46:43.413 130 11403.54 48.02 56824.04 88888.00 2018-05-10 03:46:43.913 130 11403.54 48.03 56824.06 88888.00 2018-05-10 03:46:44.413 130 11403.52 48.01 56824.08 88888.00 2018-05-10 03:46:44.913 130 11403.46 48.00 56824.06 88888.00 2018-05-10 03:46:45.413 130 11403.49 48.05 56824.08 88888.00 2018-05-10 03:46:45.913 130 11403.54 48.00 56824.09 88888.00 2018-05-10 03:46:46.413 130 11403.52 47.95 56824.11 88888.00 2018-05-10 03:46:46.913 130 11403.53 47.90 56824.13 88888.00 2018-05-10 03:46:47.413 130 11403.56 47.89 56824.13 88888.00 2018-05-10 03:46:47.913 130 11403.48 47.82 56824.11 88888.00 2018-05-10 03:46:48.913 130 11403.58 47.75 56824.13 88888.00 2018-05-10 03:46:49.413 130 11403.60 47.69 56824.12 88888.00 2018-05-10 03:46:49.913 130 11403.67 47.69 56824.18 88888.00 2018-05-10 03:46:50.413 130 11403.75 47.70 56824.27 88888.00 2018-05-10 03:46:50.913 130 11403.76 47.66 56824.41 88888.00 2018-05-10 03:46:51.413 130 11403.82 47.58 56824.54 88888.00 2018-05-10 03:46:51.913 130 11403.88 47.55 56824.56 88888.00 2018-05-10 03:46:52.413 130 11403.94 47.53 56824.66 88888.00 2018-05-10 03:46:52.913 130 11404.01 47.57 56824.82 88888.00 2018-05-10 03:46:53.413 130 11404.10 47.56 56824.98 88888.00 2018-05-10 03:46:53.913 130 11404.15 47.55 56825.11 88888.00 2018-05-10 03:46:54.413 130 11404.16 47.57 56825.21 88888.00 2018-05-10 03:46:54.913 130 11404.22 47.55 56825.27 88888.00 2018-05-10 03:46:55.413 130 11404.31 47.54 56825.31 88888.00 2018-05-10 03:46:55.913 130 11404.35 47.60 56825.37 88888.00 2018-05-10 03:46:56.413 130 11404.44 47.56 56825.37 88888.00 2018-05-10 03:46:56.913 130 11404.51 47.55 56825.41 88888.00 2018-05-10 03:46:57.413 130 11404.50 47.57 56825.44 88888.00 2018-05-10 03:46:57.913 130 11404.49 47.56 56825.45 88888.00 2018-05-10 03:46:58.413 130 11404.55 47.51 56825.44 88888.00 2018-05-10 03:46:58.913 130 11404.59 47.53 56825.47 88888.00 2018-05-10 03:46:59.413 130 11404.62 47.53 56825.43 88888.00 2018-05-10 03:46:59.913 130 11404.71 47.49 56825.45 88888.00 2018-05-10 03:47:00.413 130 11404.67 47.49 56825.39 88888.00 2018-05-10 03:47:00.913 130 11404.69 47.53 56825.43 88888.00 2018-05-10 03:47:01.413 130 11404.81 47.53 56825.46 88888.00 2018-05-10 03:47:01.913 130 11404.74 47.48 56825.43 88888.00 2018-05-10 03:47:02.413 130 11404.76 47.47 56825.40 88888.00 2018-05-10 03:47:02.913 130 11404.86 47.49 56825.40 88888.00 2018-05-10 03:47:03.413 130 11404.88 47.44 56825.46 88888.00 2018-05-10 03:47:03.913 130 11404.90 47.44 56825.43 88888.00 2018-05-10 03:47:04.413 130 11404.95 47.46 56825.49 88888.00 2018-05-10 03:47:04.913 130 11404.99 47.43 56825.52 88888.00 2018-05-10 03:47:05.413 130 11405.02 47.42 56825.52 88888.00 2018-05-10 03:47:05.913 130 11405.04 47.42 56825.56 88888.00 2018-05-10 03:47:06.413 130 11405.11 47.41 56825.57 88888.00 2018-05-10 03:47:06.913 130 11405.13 47.35 56825.57 88888.00 2018-05-10 03:47:07.413 130 11405.13 47.32 56825.63 88888.00 2018-05-10 03:47:07.913 130 11405.19 47.33 56825.72 88888.00 2018-05-10 03:47:08.413 130 11405.16 47.22 56825.71 88888.00 2018-05-10 03:47:08.913 130 11405.13 47.17 56825.71 88888.00 2018-05-10 03:47:09.413 130 11405.22 47.13 56825.76 88888.00 2018-05-10 03:47:09.913 130 11405.22 47.06 56825.76 88888.00 2018-05-10 03:47:10.413 130 11405.28 46.99 56825.75 88888.00 2018-05-10 03:47:10.913 130 11405.39 46.92 56825.72 88888.00 2018-05-10 03:47:11.413 130 11405.36 46.80 56825.64 88888.00 2018-05-10 03:47:11.913 130 11405.37 46.75 56825.60 88888.00 2018-05-10 03:47:12.413 130 11405.51 46.68 56825.58 88888.00 2018-05-10 03:47:12.913 130 11405.66 46.62 56825.62 88888.00 2018-05-10 03:47:13.413 130 11405.73 46.58 56825.67 88888.00 2018-05-10 03:47:13.913 130 11405.88 46.58 56825.77 88888.00 2018-05-10 03:47:14.413 130 11406.09 46.57 56825.85 88888.00 2018-05-10 03:47:14.913 130 11406.16 46.55 56825.92 88888.00 2018-05-10 03:47:15.413 130 11406.27 46.55 56825.99 88888.00 2018-05-10 03:47:15.913 130 11406.37 46.57 56826.11 88888.00 2018-05-10 03:47:16.413 130 11406.41 46.49 56826.23 88888.00 2018-05-10 03:47:16.913 130 11406.53 46.46 56826.27 88888.00 2018-05-10 03:47:17.413 130 11406.68 46.45 56826.35 88888.00 2018-05-10 03:47:17.913 130 11406.80 46.44 56826.42 88888.00 2018-05-10 03:47:18.413 130 11406.88 46.45 56826.63 88888.00 2018-05-10 03:47:18.913 130 11407.07 46.45 56826.76 88888.00 2018-05-10 03:47:19.413 130 11407.14 46.39 56826.82 88888.00 2018-05-10 03:47:19.913 130 11407.21 46.44 56826.89 88888.00 2018-05-10 03:47:20.413 130 11407.38 46.42 56827.05 88888.00 2018-05-10 03:47:20.913 130 11407.48 46.40 56827.20 88888.00 2018-05-10 03:47:21.413 130 11407.55 46.42 56827.23 88888.00 2018-05-10 03:47:21.913 130 11407.65 46.45 56827.29 88888.00 2018-05-10 03:47:22.413 130 11407.78 46.41 56827.31 88888.00 2018-05-10 03:47:22.913 130 11407.89 46.42 56827.33 88888.00 2018-05-10 03:47:23.413 130 11407.99 46.47 56827.38 88888.00 2018-05-10 03:47:23.913 130 11408.17 46.46 56827.34 88888.00 2018-05-10 03:47:24.413 130 11408.24 46.48 56827.43 88888.00 2018-05-10 03:47:24.913 130 11408.36 46.52 56827.50 88888.00 2018-05-10 03:47:25.413 130 11408.60 46.54 56827.58 88888.00 2018-05-10 03:47:25.913 130 11408.72 46.59 56827.61 88888.00 2018-05-10 03:47:26.413 130 11408.82 46.66 56827.66 88888.00 2018-05-10 03:47:26.913 130 11409.01 46.69 56827.74 88888.00 2018-05-10 03:47:27.413 130 11409.05 46.71 56827.77 88888.00 2018-05-10 03:47:27.913 130 11409.19 46.76 56827.85 88888.00 2018-05-10 03:47:28.413 130 11409.39 46.82 56827.91 88888.00 2018-05-10 03:47:28.913 130 11409.47 46.85 56828.00 88888.00 2018-05-10 03:47:29.413 130 11409.56 46.87 56827.98 88888.00 2018-05-10 03:47:30.413 130 11409.81 46.88 56828.06 88888.00 2018-05-10 03:47:30.913 130 11409.94 46.94 56828.19 88888.00 2018-05-10 03:47:31.413 130 11410.08 47.00 56828.32 88888.00 2018-05-10 03:47:31.913 130 11410.25 47.02 56828.36 88888.00 2018-05-10 03:47:32.413 130 11410.37 47.03 56828.46 88888.00 2018-05-10 03:47:32.913 130 11410.57 47.13 56828.54 88888.00 2018-05-10 03:47:33.413 130 11410.69 47.20 56828.60 88888.00 2018-05-10 03:47:33.913 130 11410.74 47.23 56828.62 88888.00 2018-05-10 03:47:34.413 130 11410.86 47.30 56828.70 88888.00 2018-05-10 03:47:34.913 130 11410.99 47.33 56828.71 88888.00 2018-05-10 03:47:35.413 130 11411.04 47.43 56828.75 88888.00 2018-05-10 03:47:35.913 130 11411.15 47.54 56828.86 88888.00 2018-05-10 03:47:36.413 130 11411.34 47.61 56828.91 88888.00 2018-05-10 03:47:36.913 130 11411.44 47.64 56828.92 88888.00 2018-05-10 03:47:37.413 130 11411.52 47.73 56829.05 88888.00 2018-05-10 03:47:37.913 130 11411.69 47.75 56829.17 88888.00 2018-05-10 03:47:38.413 130 11411.76 47.82 56829.23 88888.00 2018-05-10 03:47:38.913 130 11411.76 47.88 56829.25 88888.00 2018-05-10 03:47:39.413 130 11411.88 47.95 56829.34 88888.00 2018-05-10 03:47:39.913 130 11411.96 47.98 56829.42 88888.00 2018-05-10 03:47:40.413 130 11412.00 48.01 56829.37 88888.00 2018-05-10 03:47:40.913 130 11412.13 48.03 56829.28 88888.00 2018-05-10 03:47:41.413 130 11412.23 48.08 56829.19 88888.00 2018-05-10 03:47:41.913 130 11412.31 48.12 56829.24 88888.00 2018-05-10 03:47:42.413 130 11412.46 48.07 56829.20 88888.00 2018-05-10 03:47:42.913 130 11412.59 48.03 56829.10 88888.00 2018-05-10 03:47:43.413 130 11412.63 48.03 56829.06 88888.00 2018-05-10 03:47:43.913 130 11412.75 48.03 56829.00 88888.00 2018-05-10 03:47:44.413 130 11412.93 47.98 56829.00 88888.00 2018-05-10 03:47:44.913 130 11412.98 47.97 56828.98 88888.00 2018-05-10 03:47:45.413 130 11413.11 48.01 56828.91 88888.00 2018-05-10 03:47:45.913 130 11413.22 48.07 56828.86 88888.00 2018-05-10 03:47:46.413 130 11413.25 48.05 56828.91 88888.00 2018-05-10 03:47:46.913 130 11413.32 48.11 56828.99 88888.00 2018-05-10 03:47:47.413 130 11413.53 48.16 56829.00 88888.00 2018-05-10 03:47:47.913 130 11413.59 48.21 56829.00 88888.00 2018-05-10 03:47:48.413 130 11413.62 48.30 56829.05 88888.00 2018-05-10 03:47:48.913 130 11413.75 48.37 56829.09 88888.00 2018-05-10 03:47:49.413 130 11413.83 48.46 56829.17 88888.00 2018-05-10 03:47:49.913 130 11413.93 48.52 56829.19 88888.00 2018-05-10 03:47:50.413 130 11414.02 48.58 56829.29 88888.00 2018-05-10 03:47:50.913 130 11414.12 48.65 56829.35 88888.00 2018-05-10 03:47:51.413 130 11414.19 48.69 56829.35 88888.00 2018-05-10 03:47:51.913 130 11414.33 48.75 56829.36 88888.00 2018-05-10 03:47:52.413 130 11414.47 48.77 56829.37 88888.00 2018-05-10 03:47:52.913 130 11414.58 48.78 56829.43 88888.00 2018-05-10 03:47:53.413 130 11414.67 48.78 56829.45 88888.00 2018-05-10 03:47:53.913 130 11414.86 48.75 56829.54 88888.00 2018-05-10 03:47:54.413 130 11414.91 48.70 56829.50 88888.00 2018-05-10 03:47:54.913 130 11415.05 48.72 56829.56 88888.00 2018-05-10 03:47:55.413 130 11415.20 48.77 56829.60 88888.00 2018-05-10 03:47:55.913 130 11415.26 48.69 56829.61 88888.00 2018-05-10 03:47:56.413 130 11415.33 48.66 56829.67 88888.00 2018-05-10 03:47:56.913 130 11415.56 48.69 56829.76 88888.00 2018-05-10 03:47:57.413 130 11415.71 48.69 56829.84 88888.00 2018-05-10 03:47:57.913 130 11415.85 48.65 56829.94 88888.00 2018-05-10 03:47:58.413 130 11416.02 48.65 56830.07 88888.00 2018-05-10 03:47:58.913 130 11416.16 48.63 56830.20 88888.00 2018-05-10 03:47:59.413 130 11416.27 48.63 56830.33 88888.00 2018-05-10 03:47:59.913 130 11416.42 48.68 56830.50 88888.00 2018-05-10 03:48:00.413 130 11416.58 48.66 56830.56 88888.00 2018-05-10 03:48:00.913 130 11416.66 48.69 56830.63 88888.00 2018-05-10 03:48:01.413 130 11416.81 48.78 56830.74 88888.00 2018-05-10 03:48:01.913 130 11416.92 48.82 56830.86 88888.00 2018-05-10 03:48:02.413 130 11416.92 48.85 56830.89 88888.00 2018-05-10 03:48:02.913 130 11417.02 48.89 56830.96 88888.00 2018-05-10 03:48:03.413 130 11417.17 48.89 56830.97 88888.00 2018-05-10 03:48:03.913 130 11417.23 48.87 56830.96 88888.00 2018-05-10 03:48:04.413 130 11417.27 48.92 56831.01 88888.00 2018-05-10 03:48:04.913 130 11417.38 48.92 56831.02 88888.00 2018-05-10 03:48:05.413 130 11417.48 48.94 56830.96 88888.00 2018-05-10 03:48:05.913 130 11417.48 48.94 56830.97 88888.00 2018-05-10 03:48:06.413 130 11417.65 48.91 56830.93 88888.00 2018-05-10 03:48:06.913 130 11417.80 48.92 56830.92 88888.00 2018-05-10 03:48:07.413 130 11417.83 48.97 56830.95 88888.00 2018-05-10 03:48:07.913 130 11417.94 48.96 56830.92 88888.00 2018-05-10 03:48:08.413 130 11418.08 48.93 56830.98 88888.00 2018-05-10 03:48:08.913 130 11418.15 48.96 56830.97 88888.00 2018-05-10 03:48:09.413 130 11418.27 48.96 56830.96 88888.00 2018-05-10 03:48:09.913 130 11418.46 48.91 56830.92 88888.00 2018-05-10 03:48:10.413 130 11418.52 48.87 56830.91 88888.00 2018-05-10 03:48:10.913 130 11418.63 48.91 56830.83 88888.00 2018-05-10 03:48:12.413 130 11418.92 48.91 56830.64 88888.00 2018-05-10 03:48:12.913 130 11419.09 48.91 56830.56 88888.00 2018-05-10 03:48:13.413 130 11419.16 48.89 56830.48 88888.00 2018-05-10 03:48:13.913 130 11419.27 48.91 56830.35 88888.00 2018-05-10 03:48:14.413 130 11419.38 48.96 56830.25 88888.00 2018-05-10 03:48:14.913 130 11419.49 48.90 56830.19 88888.00 2018-05-10 03:48:15.413 130 11419.53 48.90 56830.05 88888.00 2018-05-10 03:48:15.913 130 11419.57 48.92 56829.88 88888.00 2018-05-10 03:48:16.413 130 11419.57 48.89 56829.76 88888.00 2018-05-10 03:48:16.913 130 11419.64 48.84 56829.67 88888.00 2018-05-10 03:48:17.413 130 11419.77 48.82 56829.62 88888.00 2018-05-10 03:48:17.913 130 11419.79 48.77 56829.49 88888.00 2018-05-10 03:48:18.413 130 11419.81 48.72 56829.42 88888.00 2018-05-10 03:48:18.913 130 11419.91 48.72 56829.35 88888.00 2018-05-10 03:48:19.413 130 11420.09 48.70 56829.30 88888.00 2018-05-10 03:48:19.913 130 11420.14 48.65 56829.22 88888.00 2018-05-10 03:48:20.413 130 11420.14 48.59 56829.16 88888.00 2018-05-10 03:48:20.913 130 11420.22 48.58 56829.06 88888.00 2018-05-10 03:48:21.413 130 11420.24 48.55 56828.99 88888.00 2018-05-10 03:48:21.913 130 11420.28 48.53 56828.93 88888.00 2018-05-10 03:48:22.413 130 11420.37 48.44 56828.88 88888.00 2018-05-10 03:48:22.913 130 11420.40 48.44 56828.87 88888.00 2018-05-10 03:48:23.413 130 11420.42 48.39 56828.87 88888.00 2018-05-10 03:48:23.913 130 11420.56 48.35 56828.90 88888.00 2018-05-10 03:48:24.413 130 11420.61 48.28 56828.88 88888.00 2018-05-10 03:48:24.913 130 11420.63 48.23 56828.91 88888.00 2018-05-10 03:48:25.413 130 11420.69 48.22 56828.91 88888.00 2018-05-10 03:48:25.913 130 11420.70 48.12 56828.93 88888.00 2018-05-10 03:48:26.413 130 11420.68 48.12 56829.02 88888.00 2018-05-10 03:48:26.913 130 11420.75 48.14 56829.11 88888.00 2018-05-10 03:48:27.413 130 11420.84 48.11 56829.20 88888.00 2018-05-10 03:48:27.913 130 11420.85 48.08 56829.25 88888.00 2018-05-10 03:48:28.413 130 11420.95 48.05 56829.35 88888.00 2018-05-10 03:48:28.913 130 11421.05 48.03 56829.43 88888.00 2018-05-10 03:48:29.413 130 11421.10 48.00 56829.48 88888.00 2018-05-10 03:48:29.913 130 11421.21 47.97 56829.50 88888.00 2018-05-10 03:48:30.413 130 11421.39 47.98 56829.49 88888.00 2018-05-10 03:48:30.913 130 11421.48 48.00 56829.48 88888.00 2018-05-10 03:48:31.413 130 11421.56 48.02 56829.44 88888.00 2018-05-10 03:48:31.913 130 11421.65 48.02 56829.42 88888.00 2018-05-10 03:48:32.413 130 11421.79 47.90 56829.38 88888.00 2018-05-10 03:48:32.913 130 11421.88 47.88 56829.28 88888.00 2018-05-10 03:48:33.413 130 11422.03 47.97 56829.19 88888.00 2018-05-10 03:48:33.913 130 11422.13 48.00 56829.15 88888.00 2018-05-10 03:48:34.404 130 11422.17 47.97 56829.07 88888.00 2018-05-10 03:48:34.904 130 11422.37 47.98 56829.02 88888.00 2018-05-10 03:48:35.404 130 11422.46 47.91 56829.02 88888.00 2018-05-10 03:48:35.904 130 11422.52 47.91 56829.02 88888.00 2018-05-10 03:48:36.404 130 11422.67 47.97 56828.97 88888.00 2018-05-10 03:48:36.904 130 11422.83 48.00 56828.98 88888.00 2018-05-10 03:48:37.404 130 11422.99 47.98 56828.99 88888.00 2018-05-10 03:48:37.904 130 11423.26 48.05 56828.99 88888.00 2018-05-10 03:48:38.404 130 11423.46 48.07 56829.00 88888.00 2018-05-10 03:48:38.904 130 11423.59 48.00 56829.03 88888.00 2018-05-10 03:48:39.404 130 11423.74 47.96 56829.00 88888.00 2018-05-10 03:48:39.904 130 11423.92 47.95 56828.94 88888.00 2018-05-10 03:48:40.404 130 11424.02 47.88 56828.92 88888.00 2018-05-10 03:48:40.904 130 11424.04 47.87 56828.91 88888.00 2018-05-10 03:48:41.404 130 11424.16 47.84 56828.86 88888.00 2018-05-10 03:48:41.904 130 11424.20 47.78 56828.78 88888.00 2018-05-10 03:48:42.404 130 11424.23 47.71 56828.62 88888.00 2018-05-10 03:48:42.904 130 11424.39 47.64 56828.51 88888.00 2018-05-10 03:48:43.404 130 11424.46 47.56 56828.42 88888.00 2018-05-10 03:48:43.904 130 11424.50 47.60 56828.34 88888.00 2018-05-10 03:48:44.404 130 11424.65 47.55 56828.26 88888.00 2018-05-10 03:48:44.904 130 11424.78 47.50 56828.22 88888.00 2018-05-10 03:48:45.404 130 11424.80 47.53 56828.16 88888.00 2018-05-10 03:48:45.904 130 11424.88 47.53 56828.17 88888.00 2018-05-10 03:48:46.404 130 11425.00 47.53 56828.15 88888.00 2018-05-10 03:48:46.904 130 11425.02 47.44 56828.15 88888.00 2018-05-10 03:48:47.404 130 11425.12 47.43 56828.15 88888.00 2018-05-10 03:48:47.904 130 11425.23 47.42 56828.19 88888.00 2018-05-10 03:48:48.404 130 11425.26 47.39 56828.17 88888.00 2018-05-10 03:48:48.904 130 11425.31 47.39 56828.16 88888.00 2018-05-10 03:48:49.404 130 11425.45 47.40 56828.22 88888.00 2018-05-10 03:48:49.904 130 11425.52 47.40 56828.33 88888.00 2018-05-10 03:48:50.404 130 11425.51 47.44 56828.46 88888.00 2018-05-10 03:48:50.904 130 11425.65 47.51 56828.53 88888.00 2018-05-10 03:48:51.404 130 11425.77 47.50 56828.62 88888.00 2018-05-10 03:48:51.904 130 11425.83 47.51 56828.79 88888.00 2018-05-10 03:48:52.404 130 11425.91 47.57 56828.88 88888.00 2018-05-10 03:48:53.404 130 11426.08 47.61 56829.13 88888.00 2018-05-10 03:48:53.904 130 11426.18 47.62 56829.28 88888.00 2018-05-10 03:48:54.404 130 11426.15 47.60 56829.36 88888.00 2018-05-10 03:48:54.904 130 11426.13 47.62 56829.47 88888.00 2018-05-10 03:48:55.404 130 11426.18 47.67 56829.54 88888.00 2018-05-10 03:48:55.904 130 11426.21 47.69 56829.67 88888.00 2018-05-10 03:48:56.404 130 11426.17 47.63 56829.82 88888.00 2018-05-10 03:48:56.904 130 11426.17 47.64 56829.94 88888.00 2018-05-10 03:48:57.404 130 11426.34 47.67 56830.02 88888.00 2018-05-10 03:48:57.904 130 11426.37 47.68 56830.10 88888.00 2018-05-10 03:48:58.404 130 11426.41 47.69 56830.18 88888.00 2018-05-10 03:48:58.904 130 11426.56 47.69 56830.33 88888.00 2018-05-10 03:48:59.404 130 11426.67 47.64 56830.41 88888.00 2018-05-10 03:48:59.904 130 11426.72 47.67 56830.45 88888.00 2018-05-10 03:49:00.404 130 11426.84 47.69 56830.60 88888.00 2018-05-10 03:49:00.904 130 11426.98 47.69 56830.71 88888.00 2018-05-10 03:49:01.404 130 11427.09 47.67 56830.78 88888.00 2018-05-10 03:49:01.904 130 11427.23 47.63 56830.82 88888.00 2018-05-10 03:49:02.404 130 11427.35 47.61 56830.92 88888.00 2018-05-10 03:49:02.904 130 11427.40 47.64 56830.98 88888.00 2018-05-10 03:49:03.404 130 11427.54 47.66 56831.06 88888.00 2018-05-10 03:49:03.904 130 11427.62 47.68 56831.15 88888.00 2018-05-10 03:49:04.404 130 11427.71 47.69 56831.22 88888.00 2018-05-10 03:49:04.904 130 11427.78 47.75 56831.29 88888.00 2018-05-10 03:49:05.404 130 11427.84 47.71 56831.29 88888.00 2018-05-10 03:49:05.904 130 11427.90 47.78 56831.30 88888.00 2018-05-10 03:49:06.404 130 11428.02 47.80 56831.33 88888.00 2018-05-10 03:49:06.904 130 11428.23 47.78 56831.40 88888.00 2018-05-10 03:49:07.404 130 11428.28 47.81 56831.42 88888.00 2018-05-10 03:49:07.904 130 11428.33 47.78 56831.47 88888.00 2018-05-10 03:49:08.404 130 11428.46 47.81 56831.56 88888.00 2018-05-10 03:49:08.904 130 11428.57 47.84 56831.60 88888.00 2018-05-10 03:49:09.404 130 11428.60 47.92 56831.67 88888.00 2018-05-10 03:49:09.904 130 11428.69 47.90 56831.82 88888.00 2018-05-10 03:49:10.404 130 11428.78 47.90 56831.93 88888.00 2018-05-10 03:49:10.904 130 11428.82 47.97 56831.96 88888.00 2018-05-10 03:49:11.404 130 11428.90 47.98 56832.01 88888.00 2018-05-10 03:49:11.904 130 11428.99 48.01 56832.08 88888.00 2018-05-10 03:49:12.404 130 11429.04 48.00 56832.11 88888.00 2018-05-10 03:49:12.904 130 11429.10 47.98 56832.12 88888.00 2018-05-10 03:49:13.404 130 11429.22 47.96 56832.14 88888.00 2018-05-10 03:49:13.904 130 11429.27 47.91 56832.23 88888.00 2018-05-10 03:49:14.404 130 11429.32 47.87 56832.23 88888.00 2018-05-10 03:49:14.904 130 11429.50 47.85 56832.25 88888.00 2018-05-10 03:49:15.404 130 11429.55 47.73 56832.31 88888.00 2018-05-10 03:49:15.904 130 11429.61 47.68 56832.28 88888.00 2018-05-10 03:49:16.404 130 11429.68 47.66 56832.26 88888.00 2018-05-10 03:49:16.904 130 11429.75 47.60 56832.28 88888.00 2018-05-10 03:49:17.404 130 11429.86 47.57 56832.32 88888.00 2018-05-10 03:49:17.904 130 11429.96 47.58 56832.37 88888.00 2018-05-10 03:49:18.404 130 11430.07 47.54 56832.41 88888.00 2018-05-10 03:49:18.904 130 11430.13 47.49 56832.45 88888.00 2018-05-10 03:49:19.404 130 11430.21 47.48 56832.46 88888.00 2018-05-10 03:49:19.904 130 11430.23 47.41 56832.52 88888.00 2018-05-10 03:49:20.404 130 11430.25 47.35 56832.62 88888.00 2018-05-10 03:49:20.904 130 11430.37 47.32 56832.72 88888.00 2018-05-10 03:49:21.404 130 11430.50 47.28 56832.85 88888.00 2018-05-10 03:49:21.904 130 11430.61 47.32 56832.97 88888.00 2018-05-10 03:49:22.404 130 11430.65 47.34 56833.10 88888.00 2018-05-10 03:49:22.904 130 11430.72 47.36 56833.33 88888.00 2018-05-10 03:49:23.404 130 11430.82 47.35 56833.45 88888.00 2018-05-10 03:49:23.904 130 11430.87 47.34 56833.52 88888.00 2018-05-10 03:49:24.404 130 11430.90 47.36 56833.55 88888.00 2018-05-10 03:49:24.904 130 11431.03 47.40 56833.63 88888.00 2018-05-10 03:49:25.404 130 11431.08 47.47 56833.79 88888.00 2018-05-10 03:49:25.904 130 11431.25 47.44 56833.98 88888.00 2018-05-10 03:49:26.404 130 11431.26 47.42 56834.05 88888.00 2018-05-10 03:49:26.904 130 11431.27 47.44 56834.14 88888.00 2018-05-10 03:49:27.404 130 11431.28 47.47 56834.29 88888.00 2018-05-10 03:49:27.904 130 11431.36 47.46 56834.37 88888.00 2018-05-10 03:49:28.404 130 11431.35 47.41 56834.50 88888.00 2018-05-10 03:49:28.904 130 11431.36 47.39 56834.62 88888.00 2018-05-10 03:49:29.404 130 11431.35 47.37 56834.69 88888.00 2018-05-10 03:49:29.904 130 11431.27 47.39 56834.76 88888.00 2018-05-10 03:49:30.404 130 11431.25 47.42 56834.78 88888.00 2018-05-10 03:49:30.904 130 11431.29 47.46 56834.77 88888.00 2018-05-10 03:49:31.404 130 11431.25 47.43 56834.78 88888.00 2018-05-10 03:49:31.904 130 11431.22 47.42 56834.83 88888.00 2018-05-10 03:49:32.904 130 11431.29 47.33 56834.89 88888.00 2018-05-10 03:49:33.404 130 11431.21 47.33 56834.93 88888.00 2018-05-10 03:49:33.904 130 11431.17 47.33 56835.02 88888.00 2018-05-10 03:49:34.904 130 11431.07 47.22 56835.14 88888.00 2018-05-10 03:49:35.404 130 11431.15 47.22 56835.26 88888.00 2018-05-10 03:49:35.904 130 11431.15 47.19 56835.44 88888.00 2018-05-10 03:49:36.404 130 11431.01 47.17 56835.59 88888.00 2018-05-10 03:49:36.904 130 11431.00 47.19 56835.77 88888.00 2018-05-10 03:49:37.404 130 11431.03 47.20 56835.90 88888.00 2018-05-10 03:49:37.904 130 11430.99 47.20 56836.02 88888.00 2018-05-10 03:49:38.404 130 11431.01 47.17 56836.10 88888.00 2018-05-10 03:49:38.904 130 11431.03 47.17 56836.22 88888.00 2018-05-10 03:49:39.404 130 11431.03 47.13 56836.28 88888.00 2018-05-10 03:49:39.904 130 11431.01 47.14 56836.34 88888.00 2018-05-10 03:49:40.404 130 11431.12 47.17 56836.41 88888.00 2018-05-10 03:49:40.904 130 11431.08 47.15 56836.44 88888.00 2018-05-10 03:49:41.404 130 11431.12 47.13 56836.47 88888.00 2018-05-10 03:49:41.904 130 11431.21 47.12 56836.44 88888.00 2018-05-10 03:49:42.904 130 11431.35 47.21 56836.58 88888.00 2018-05-10 03:49:43.404 130 11431.43 47.22 56836.62 88888.00 2018-05-10 03:49:43.904 130 11431.54 47.26 56836.69 88888.00 2018-05-10 03:49:44.404 130 11431.54 47.30 56836.74 88888.00 2018-05-10 03:49:44.904 130 11431.74 47.32 56836.82 88888.00 2018-05-10 03:49:45.404 130 11431.87 47.33 56836.87 88888.00 2018-05-10 03:49:45.904 130 11431.93 47.37 56836.96 88888.00 2018-05-10 03:49:46.404 130 11432.04 47.44 56837.07 88888.00 2018-05-10 03:49:46.904 130 11432.25 47.49 56837.18 88888.00 2018-05-10 03:49:47.404 130 11432.28 47.53 56837.33 88888.00 2018-05-10 03:49:47.904 130 11432.49 47.57 56837.51 88888.00 2018-05-10 03:49:48.404 130 11432.63 47.58 56837.63 88888.00 2018-05-10 03:49:48.904 130 11432.67 47.63 56837.66 88888.00 2018-05-10 03:49:49.404 130 11432.75 47.73 56837.69 88888.00 2018-05-10 03:49:49.904 130 11432.95 47.83 56837.85 88888.00 2018-05-10 03:49:50.404 130 11433.03 47.90 56837.93 88888.00 2018-05-10 03:49:50.904 130 11433.09 47.98 56837.98 88888.00 2018-05-10 03:49:51.404 130 11433.25 48.05 56838.01 88888.00 2018-05-10 03:49:51.904 130 11433.34 48.08 56837.98 88888.00 2018-05-10 03:49:52.404 130 11433.36 48.14 56838.02 88888.00 2018-05-10 03:49:52.904 130 11433.49 48.16 56838.01 88888.00 2018-05-10 03:49:53.404 130 11433.62 48.21 56838.03 88888.00 2018-05-10 03:49:53.904 130 11433.71 48.28 56838.01 88888.00 2018-05-10 03:49:54.404 130 11433.84 48.34 56837.95 88888.00 2018-05-10 03:49:54.904 130 11434.00 48.35 56837.92 88888.00 2018-05-10 03:49:55.404 130 11434.07 48.32 56837.89 88888.00 2018-05-10 03:49:55.904 130 11434.20 48.32 56837.84 88888.00 2018-05-10 03:49:56.404 130 11434.34 48.32 56837.78 88888.00 2018-05-10 03:49:56.904 130 11434.45 48.31 56837.80 88888.00 2018-05-10 03:49:57.404 130 11434.57 48.34 56837.82 88888.00 2018-05-10 03:49:57.904 130 11434.75 48.35 56837.78 88888.00 2018-05-10 03:49:58.404 130 11434.87 48.32 56837.69 88888.00 2018-05-10 03:49:58.904 130 11434.89 48.37 56837.67 88888.00 2018-05-10 03:49:59.404 130 11435.03 48.42 56837.62 88888.00 2018-05-10 03:49:59.904 130 11435.21 48.39 56837.54 88888.00 2018-05-10 03:50:00.404 130 11435.29 48.41 56837.57 88888.00 2018-05-10 03:50:00.904 130 11435.39 48.50 56837.53 88888.00 2018-05-10 03:50:01.404 130 11435.56 48.48 56837.44 88888.00 2018-05-10 03:50:01.904 130 11435.58 48.52 56837.40 88888.00 2018-05-10 03:50:02.404 130 11435.72 48.57 56837.28 88888.00 2018-05-10 03:50:02.904 130 11435.84 48.57 56837.18 88888.00 2018-05-10 03:50:03.404 130 11435.84 48.57 56837.07 88888.00 2018-05-10 03:50:03.904 130 11435.89 48.64 56836.95 88888.00 2018-05-10 03:50:04.404 130 11435.94 48.66 56836.87 88888.00 2018-05-10 03:50:04.904 130 11435.93 48.66 56836.77 88888.00 2018-05-10 03:50:05.404 130 11435.96 48.71 56836.67 88888.00 2018-05-10 03:50:05.904 130 11436.08 48.78 56836.63 88888.00 2018-05-10 03:50:06.404 130 11436.06 48.80 56836.57 88888.00 2018-05-10 03:50:06.904 130 11436.07 48.92 56836.48 88888.00 2018-05-10 03:50:07.404 130 11436.15 49.02 56836.39 88888.00 2018-05-10 03:50:07.904 130 11436.25 49.04 56836.22 88888.00 2018-05-10 03:50:08.404 130 11436.31 49.13 56836.04 88888.00 2018-05-10 03:50:08.904 130 11436.34 49.20 56835.89 88888.00 2018-05-10 03:50:09.404 130 11436.40 49.19 56835.78 88888.00 2018-05-10 03:50:09.904 130 11436.43 49.20 56835.64 88888.00 2018-05-10 03:50:10.404 130 11436.55 49.27 56835.45 88888.00 2018-05-10 03:50:10.904 130 11436.66 49.30 56835.26 88888.00 2018-05-10 03:50:11.404 130 11436.63 49.33 56835.06 88888.00 2018-05-10 03:50:11.904 130 11436.75 49.38 56834.86 88888.00 2018-05-10 03:50:12.404 130 11436.83 49.33 56834.64 88888.00 2018-05-10 03:50:12.904 130 11436.82 49.31 56834.32 88888.00 2018-05-10 03:50:13.404 130 11436.94 49.31 56834.03 88888.00 2018-05-10 03:50:13.904 130 11437.08 49.28 56833.74 88888.00 2018-05-10 03:50:14.404 130 11437.06 49.28 56833.50 88888.00 2018-05-10 03:50:14.904 130 11437.12 49.26 56833.29 88888.00 2018-05-10 03:50:15.404 130 11437.28 49.31 56833.13 88888.00 2018-05-10 03:50:16.404 130 11437.28 49.30 56832.82 88888.00 2018-05-10 03:50:16.904 130 11437.31 49.28 56832.64 88888.00 2018-05-10 03:50:17.404 130 11437.31 49.25 56832.50 88888.00 2018-05-10 03:50:17.904 130 11437.32 49.20 56832.33 88888.00 2018-05-10 03:50:18.404 130 11437.36 49.19 56832.20 88888.00 2018-05-10 03:50:18.904 130 11437.44 49.20 56832.12 88888.00 2018-05-10 03:50:19.404 130 11437.42 49.19 56832.08 88888.00 2018-05-10 03:50:19.904 130 11437.47 49.27 56832.00 88888.00 2018-05-10 03:50:20.404 130 11437.52 49.25 56831.94 88888.00 2018-05-10 03:50:20.904 130 11437.51 49.25 56831.80 88888.00 2018-05-10 03:50:21.404 130 11437.52 49.26 56831.68 88888.00 2018-05-10 03:50:21.904 130 11437.50 49.31 56831.59 88888.00 2018-05-10 03:50:22.404 130 11437.49 49.30 56831.48 88888.00 2018-05-10 03:50:22.904 130 11437.53 49.36 56831.36 88888.00 2018-05-10 03:50:23.404 130 11437.63 49.36 56831.19 88888.00 2018-05-10 03:50:23.904 130 11437.67 49.31 56831.05 88888.00 2018-05-10 03:50:24.404 130 11437.71 49.31 56830.90 88888.00 2018-05-10 03:50:24.904 130 11437.80 49.37 56830.78 88888.00 2018-05-10 03:50:25.404 130 11437.85 49.33 56830.60 88888.00 2018-05-10 03:50:25.904 130 11437.84 49.31 56830.48 88888.00 2018-05-10 03:50:26.404 130 11437.87 49.31 56830.35 88888.00 2018-05-10 03:50:26.904 130 11437.88 49.27 56830.22 88888.00 2018-05-10 03:50:27.404 130 11437.80 49.19 56830.07 88888.00 2018-05-10 03:50:27.904 130 11437.85 49.19 56829.89 88888.00 2018-05-10 03:50:28.404 130 11437.86 49.16 56829.71 88888.00 2018-05-10 03:50:28.904 130 11437.80 49.11 56829.56 88888.00 2018-05-10 03:50:29.404 130 11437.70 49.11 56829.34 88888.00 2018-05-10 03:50:29.904 130 11437.65 49.12 56829.11 88888.00 2018-05-10 03:50:30.404 130 11437.46 49.04 56828.81 88888.00 2018-05-10 03:50:30.904 130 11437.36 49.05 56828.62 88888.00 2018-05-10 03:50:31.404 130 11437.26 48.97 56828.43 88888.00 2018-05-10 03:50:31.904 130 11437.16 48.86 56828.16 88888.00 2018-05-10 03:50:32.404 130 11437.01 48.78 56828.01 88888.00 2018-05-10 03:50:32.904 130 11437.05 48.76 56827.83 88888.00 2018-05-10 03:50:33.404 130 11437.01 48.69 56827.65 88888.00 2018-05-10 03:50:33.904 130 11436.89 48.65 56827.55 88888.00 2018-05-10 03:50:34.404 130 11436.84 48.60 56827.40 88888.00 2018-05-10 03:50:34.904 130 11436.80 48.59 56827.30 88888.00 2018-05-10 03:50:35.404 130 11436.71 48.53 56827.17 88888.00 2018-05-10 03:50:35.904 130 11436.75 48.50 56826.98 88888.00 2018-05-10 03:50:36.405 130 11436.77 48.45 56826.81 88888.00 2018-05-10 03:50:36.905 130 11436.75 48.39 56826.63 88888.00 2018-05-10 03:50:37.405 130 11436.78 48.35 56826.46 88888.00 2018-05-10 03:50:37.905 130 11436.83 48.30 56826.28 88888.00 2018-05-10 03:50:38.405 130 11436.82 48.21 56826.04 88888.00 2018-05-10 03:50:38.905 130 11436.78 48.23 56825.88 88888.00 2018-05-10 03:50:39.405 130 11436.77 48.15 56825.67 88888.00 2018-05-10 03:50:39.905 130 11436.67 48.03 56825.47 88888.00 2018-05-10 03:50:40.405 130 11436.62 47.98 56825.30 88888.00 2018-05-10 03:50:40.905 130 11436.54 47.95 56825.08 88888.00 2018-05-10 03:50:41.405 130 11436.46 47.80 56824.85 88888.00 2018-05-10 03:50:41.905 130 11436.34 47.80 56824.70 88888.00 2018-05-10 03:50:42.405 130 11436.25 47.77 56824.54 88888.00 2018-05-10 03:50:42.905 130 11436.19 47.67 56824.34 88888.00 2018-05-10 03:50:43.405 130 11436.10 47.64 56824.17 88888.00 2018-05-10 03:50:43.905 130 11436.10 47.71 56823.98 88888.00 2018-05-10 03:50:44.405 130 11436.05 47.69 56823.85 88888.00 2018-05-10 03:50:44.905 130 11435.90 47.66 56823.71 88888.00 2018-05-10 03:50:45.405 130 11435.96 47.67 56823.63 88888.00 2018-05-10 03:50:45.905 130 11435.97 47.62 56823.51 88888.00 2018-05-10 03:50:46.405 130 11435.86 47.60 56823.34 88888.00 2018-05-10 03:50:46.905 130 11435.84 47.58 56823.22 88888.00 2018-05-10 03:50:47.905 130 11435.79 47.56 56823.03 88888.00 2018-05-10 03:50:48.405 130 11435.74 47.60 56822.94 88888.00 2018-05-10 03:50:48.905 130 11435.85 47.60 56822.82 88888.00 2018-05-10 03:50:49.405 130 11435.90 47.57 56822.73 88888.00 2018-05-10 03:50:49.905 130 11435.85 47.55 56822.67 88888.00 2018-05-10 03:50:50.405 130 11435.96 47.56 56822.51 88888.00 2018-05-10 03:50:50.905 130 11435.97 47.51 56822.42 88888.00 2018-05-10 03:50:51.405 130 11435.96 47.49 56822.39 88888.00 2018-05-10 03:50:51.905 130 11436.04 47.48 56822.33 88888.00 2018-05-10 03:50:52.405 130 11436.06 47.43 56822.28 88888.00 2018-05-10 03:50:52.905 130 11436.03 47.41 56822.23 88888.00 2018-05-10 03:50:53.405 130 11436.08 47.39 56822.12 88888.00 2018-05-10 03:50:53.905 130 11436.11 47.28 56822.03 88888.00 2018-05-10 03:50:54.405 130 11436.05 47.22 56821.96 88888.00 2018-05-10 03:50:54.905 130 11436.04 47.25 56821.91 88888.00 2018-05-10 03:50:55.905 130 11436.17 47.15 56821.65 88888.00 2018-05-10 03:50:56.405 130 11436.18 47.16 56821.52 88888.00 2018-05-10 03:50:56.905 130 11436.15 47.13 56821.37 88888.00 2018-05-10 03:50:57.405 130 11436.12 47.03 56821.16 88888.00 2018-05-10 03:50:57.905 130 11436.13 47.00 56821.02 88888.00 2018-05-10 03:50:58.405 130 11436.15 46.98 56820.92 88888.00 2018-05-10 03:50:58.905 130 11436.10 46.93 56820.76 88888.00 2018-05-10 03:50:59.405 130 11436.03 46.89 56820.59 88888.00 2018-05-10 03:50:59.905 130 11436.03 46.81 56820.49 88888.00 2018-05-10 03:51:00.405 130 11435.92 46.76 56820.47 88888.00 2018-05-10 03:51:00.905 130 11435.79 46.74 56820.46 88888.00 2018-05-10 03:51:01.405 130 11435.84 46.74 56820.49 88888.00 2018-05-10 03:51:01.905 130 11435.79 46.74 56820.46 88888.00 2018-05-10 03:51:02.405 130 11435.71 46.72 56820.40 88888.00 2018-05-10 03:51:02.905 130 11435.78 46.73 56820.36 88888.00 2018-05-10 03:51:03.405 130 11435.79 46.62 56820.29 88888.00 2018-05-10 03:51:03.905 130 11435.77 46.62 56820.32 88888.00 2018-05-10 03:51:04.405 130 11435.73 46.64 56820.29 88888.00 2018-05-10 03:51:04.905 130 11435.72 46.72 56820.27 88888.00 2018-05-10 03:51:05.405 130 11435.67 46.69 56820.31 88888.00 2018-05-10 03:51:05.905 130 11435.63 46.69 56820.31 88888.00 2018-05-10 03:51:06.405 130 11435.60 46.73 56820.33 88888.00 2018-05-10 03:51:06.905 130 11435.58 46.80 56820.40 88888.00 2018-05-10 03:51:07.405 130 11435.58 46.82 56820.38 88888.00 2018-05-10 03:51:07.905 130 11435.65 46.85 56820.40 88888.00 2018-05-10 03:51:08.405 130 11435.58 46.87 56820.46 88888.00 2018-05-10 03:51:08.905 130 11435.53 46.95 56820.46 88888.00 2018-05-10 03:51:09.405 130 11435.62 46.96 56820.45 88888.00 2018-05-10 03:51:09.905 130 11435.53 47.01 56820.46 88888.00 2018-05-10 03:51:10.405 130 11435.49 47.14 56820.47 88888.00 2018-05-10 03:51:10.905 130 11435.55 47.17 56820.47 88888.00 2018-05-10 03:51:11.405 130 11435.59 47.15 56820.39 88888.00 2018-05-10 03:51:11.905 130 11435.62 47.16 56820.36 88888.00 2018-05-10 03:51:12.405 130 11435.66 47.19 56820.25 88888.00 2018-05-10 03:51:12.905 130 11435.80 47.13 56820.17 88888.00 2018-05-10 03:51:13.405 130 11435.80 47.12 56820.08 88888.00 2018-05-10 03:51:13.905 130 11435.85 47.14 56820.06 88888.00 2018-05-10 03:51:14.405 130 11435.99 47.12 56819.98 88888.00 2018-05-10 03:51:14.905 130 11436.04 47.10 56819.95 88888.00 2018-05-10 03:51:15.405 130 11436.10 47.09 56819.92 88888.00 2018-05-10 03:51:15.905 130 11436.18 47.16 56819.87 88888.00 2018-05-10 03:51:16.405 130 11436.18 47.15 56819.88 88888.00 2018-05-10 03:51:16.905 130 11436.15 47.16 56819.94 88888.00 2018-05-10 03:51:17.405 130 11436.18 47.22 56820.02 88888.00 2018-05-10 03:51:17.905 130 11436.22 47.27 56819.95 88888.00 2018-05-10 03:51:18.405 130 11436.21 47.33 56819.93 88888.00 2018-05-10 03:51:18.905 130 11436.34 47.35 56819.89 88888.00 2018-05-10 03:51:19.405 130 11436.36 47.30 56819.92 88888.00 2018-05-10 03:51:19.905 130 11436.40 47.34 56819.92 88888.00 2018-05-10 03:51:20.405 130 11436.43 47.41 56819.87 88888.00 2018-05-10 03:51:20.905 130 11436.46 47.43 56819.86 88888.00 2018-05-10 03:51:21.405 130 11436.52 47.44 56819.83 88888.00 2018-05-10 03:51:21.905 130 11436.66 47.53 56819.83 88888.00 2018-05-10 03:51:22.405 130 11436.78 47.53 56819.76 88888.00 2018-05-10 03:51:22.905 130 11436.87 47.53 56819.73 88888.00 2018-05-10 03:51:23.405 130 11437.02 47.58 56819.70 88888.00 2018-05-10 03:51:23.905 130 11437.21 47.58 56819.66 88888.00 2018-05-10 03:51:24.405 130 11437.28 47.61 56819.67 88888.00 2018-05-10 03:51:24.905 130 11437.40 47.68 56819.62 88888.00 2018-05-10 03:51:25.405 130 11437.61 47.69 56819.65 88888.00 2018-05-10 03:51:25.905 130 11437.66 47.71 56819.65 88888.00 2018-05-10 03:51:26.405 130 11437.68 47.75 56819.68 88888.00 2018-05-10 03:51:26.905 130 11437.84 47.81 56819.72 88888.00 2018-05-10 03:51:27.405 130 11437.87 47.83 56819.78 88888.00 2018-05-10 03:51:27.905 130 11437.91 47.88 56819.83 88888.00 2018-05-10 03:51:28.405 130 11438.07 47.95 56819.88 88888.00 2018-05-10 03:51:28.905 130 11438.21 48.01 56819.91 88888.00 2018-05-10 03:51:29.405 130 11438.30 48.09 56819.97 88888.00 2018-05-10 03:51:29.905 130 11438.49 48.16 56820.04 88888.00 2018-05-10 03:51:30.405 130 11438.69 48.18 56820.06 88888.00 2018-05-10 03:51:30.905 130 11438.85 48.19 56820.06 88888.00 2018-05-10 03:51:31.405 130 11439.06 48.23 56820.14 88888.00 2018-05-10 03:51:31.905 130 11439.25 48.24 56820.20 88888.00 2018-05-10 03:51:32.405 130 11439.34 48.23 56820.19 88888.00 2018-05-10 03:51:32.905 130 11439.46 48.25 56820.21 88888.00 2018-05-10 03:51:33.405 130 11439.63 48.23 56820.26 88888.00 2018-05-10 03:51:33.905 130 11439.67 48.25 56820.31 88888.00 2018-05-10 03:51:34.405 130 11439.66 48.28 56820.31 88888.00 2018-05-10 03:51:34.905 130 11439.80 48.29 56820.30 88888.00 2018-05-10 03:51:35.405 130 11439.84 48.34 56820.32 88888.00 2018-05-10 03:51:35.905 130 11439.87 48.37 56820.34 88888.00 2018-05-10 03:51:36.405 130 11440.06 48.37 56820.38 88888.00 2018-05-10 03:51:36.905 130 11440.20 48.37 56820.39 88888.00 2018-05-10 03:51:37.405 130 11440.39 48.41 56820.50 88888.00 2018-05-10 03:51:37.905 130 11440.60 48.44 56820.56 88888.00 2018-05-10 03:51:38.405 130 11440.83 48.44 56820.66 88888.00 2018-05-10 03:51:39.405 130 11441.15 48.49 56820.92 88888.00 2018-05-10 03:51:39.905 130 11441.34 48.56 56821.11 88888.00 2018-05-10 03:51:40.405 130 11441.52 48.59 56821.24 88888.00 2018-05-10 03:51:40.905 130 11441.66 48.66 56821.41 88888.00 2018-05-10 03:51:41.405 130 11441.82 48.80 56821.55 88888.00 2018-05-10 03:51:41.905 130 11441.90 48.93 56821.74 88888.00 2018-05-10 03:51:42.405 130 11442.06 49.05 56821.91 88888.00 2018-05-10 03:51:42.905 130 11442.25 49.19 56822.03 88888.00 2018-05-10 03:51:43.405 130 11442.33 49.24 56822.14 88888.00 2018-05-10 03:51:43.905 130 11442.43 49.27 56822.28 88888.00 2018-05-10 03:51:44.405 130 11442.62 49.38 56822.39 88888.00 2018-05-10 03:51:44.905 130 11442.75 49.44 56822.52 88888.00 2018-05-10 03:51:45.405 130 11442.88 49.48 56822.62 88888.00 2018-05-10 03:51:45.905 130 11443.10 49.57 56822.74 88888.00 2018-05-10 03:51:46.405 130 11443.24 49.65 56822.88 88888.00 2018-05-10 03:51:46.905 130 11443.41 49.72 56822.96 88888.00 2018-05-10 03:51:47.405 130 11443.61 49.74 56823.13 88888.00 2018-05-10 03:51:47.905 130 11443.78 49.80 56823.28 88888.00 2018-05-10 03:51:48.405 130 11443.85 49.82 56823.40 88888.00 2018-05-10 03:51:48.905 130 11444.05 49.96 56823.51 88888.00 2018-05-10 03:51:49.405 130 11444.20 50.02 56823.60 88888.00 2018-05-10 03:51:49.905 130 11444.33 50.07 56823.76 88888.00 2018-05-10 03:51:50.405 130 11444.48 50.16 56823.96 88888.00 2018-05-10 03:51:50.905 130 11444.67 50.22 56824.06 88888.00 2018-05-10 03:51:51.405 130 11444.79 50.25 56824.19 88888.00 2018-05-10 03:51:51.905 130 11444.88 50.32 56824.37 88888.00 2018-05-10 03:51:52.405 130 11445.12 50.34 56824.50 88888.00 2018-05-10 03:51:52.905 130 11445.29 50.39 56824.61 88888.00 2018-05-10 03:51:53.405 130 11445.46 50.40 56824.69 88888.00 2018-05-10 03:51:53.905 130 11445.69 50.34 56824.81 88888.00 2018-05-10 03:51:54.405 130 11445.88 50.28 56824.92 88888.00 2018-05-10 03:51:54.905 130 11446.13 50.25 56824.99 88888.00 2018-05-10 03:51:55.405 130 11446.39 50.23 56825.08 88888.00 2018-05-10 03:51:55.905 130 11446.60 50.18 56825.15 88888.00 2018-05-10 03:51:56.405 130 11446.85 50.16 56825.28 88888.00 2018-05-10 03:51:56.905 130 11447.08 50.13 56825.34 88888.00 2018-05-10 03:51:57.405 130 11447.30 50.11 56825.43 88888.00 2018-05-10 03:51:57.905 130 11447.50 50.11 56825.63 88888.00 2018-05-10 03:51:58.405 130 11447.81 50.13 56825.76 88888.00 2018-05-10 03:51:58.905 130 11448.07 50.11 56825.86 88888.00 2018-05-10 03:51:59.405 130 11448.22 50.13 56826.02 88888.00 2018-05-10 03:51:59.905 130 11448.42 50.18 56826.24 88888.00 2018-05-10 03:52:00.405 130 11448.63 50.11 56826.48 88888.00 2018-05-10 03:52:00.905 130 11448.73 50.09 56826.68 88888.00 2018-05-10 03:52:01.405 130 11448.78 50.08 56826.93 88888.00 2018-05-10 03:52:01.905 130 11448.96 50.11 56827.12 88888.00 2018-05-10 03:52:02.405 130 11449.05 50.12 56827.34 88888.00 2018-05-10 03:52:02.905 130 11449.05 50.13 56827.62 88888.00 2018-05-10 03:52:03.405 130 11449.15 50.14 56827.88 88888.00 2018-05-10 03:52:03.905 130 11449.15 50.11 56828.15 88888.00 2018-05-10 03:52:04.405 130 11449.17 50.12 56828.41 88888.00 2018-05-10 03:52:04.905 130 11449.22 50.11 56828.57 88888.00 2018-05-10 03:52:05.405 130 11449.22 50.07 56828.74 88888.00 2018-05-10 03:52:05.905 130 11449.20 50.01 56828.91 88888.00 2018-05-10 03:52:06.405 130 11449.19 49.98 56829.05 88888.00 2018-05-10 03:52:06.905 130 11449.21 49.89 56829.19 88888.00 2018-05-10 03:52:07.405 130 11449.20 49.86 56829.43 88888.00 2018-05-10 03:52:07.905 130 11449.27 49.93 56829.67 88888.00 2018-05-10 03:52:08.905 130 11449.41 50.00 56830.09 88888.00 2018-05-10 03:52:09.405 130 11449.54 50.05 56830.38 88888.00 2018-05-10 03:52:09.905 130 11449.72 50.07 56830.65 88888.00 2018-05-10 03:52:10.905 130 11449.96 50.15 56831.17 88888.00 2018-05-10 03:52:11.405 130 11450.14 50.16 56831.35 88888.00 2018-05-10 03:52:11.905 130 11450.26 50.18 56831.54 88888.00 2018-05-10 03:52:12.405 130 11450.37 50.18 56831.74 88888.00 2018-05-10 03:52:12.905 130 11450.63 50.14 56831.95 88888.00 2018-05-10 03:52:13.405 130 11450.71 50.13 56832.18 88888.00 2018-05-10 03:52:13.905 130 11450.82 50.14 56832.46 88888.00 2018-05-10 03:52:14.405 130 11451.01 50.15 56832.66 88888.00 2018-05-10 03:52:14.905 130 11451.07 50.16 56832.85 88888.00 2018-05-10 03:52:15.405 130 11451.14 50.16 56833.04 88888.00 2018-05-10 03:52:15.905 130 11451.27 50.21 56833.32 88888.00 2018-05-10 03:52:16.405 130 11451.36 50.16 56833.55 88888.00 2018-05-10 03:52:16.905 130 11451.44 50.20 56833.78 88888.00 2018-05-10 03:52:17.405 130 11451.56 50.26 56833.97 88888.00 2018-05-10 03:52:17.905 130 11451.65 50.25 56834.14 88888.00 2018-05-10 03:52:18.905 130 11451.71 50.23 56834.64 88888.00 2018-05-10 03:52:19.405 130 11451.82 50.23 56834.88 88888.00 2018-05-10 03:52:19.905 130 11451.84 50.27 56835.04 88888.00 2018-05-10 03:52:20.405 130 11451.95 50.32 56835.26 88888.00 2018-05-10 03:52:20.905 130 11452.03 50.35 56835.48 88888.00 2018-05-10 03:52:21.405 130 11452.03 50.35 56835.67 88888.00 2018-05-10 03:52:21.905 130 11452.10 50.34 56835.86 88888.00 2018-05-10 03:52:22.405 130 11452.25 50.35 56835.99 88888.00 2018-05-10 03:52:22.905 130 11452.27 50.36 56836.10 88888.00 2018-05-10 03:52:23.405 130 11452.30 50.39 56836.16 88888.00 2018-05-10 03:52:23.905 130 11452.48 50.36 56836.23 88888.00 2018-05-10 03:52:24.405 130 11452.58 50.35 56836.28 88888.00 2018-05-10 03:52:24.905 130 11452.66 50.36 56836.37 88888.00 2018-05-10 03:52:25.405 130 11452.76 50.41 56836.53 88888.00 2018-05-10 03:52:25.905 130 11452.96 50.38 56836.67 88888.00 2018-05-10 03:52:26.405 130 11453.04 50.38 56836.81 88888.00 2018-05-10 03:52:26.905 130 11453.23 50.42 56837.03 88888.00 2018-05-10 03:52:27.405 130 11453.36 50.40 56837.16 88888.00 2018-05-10 03:52:27.905 130 11453.43 50.41 56837.31 88888.00 2018-05-10 03:52:28.405 130 11453.61 50.45 56837.50 88888.00 2018-05-10 03:52:28.905 130 11453.77 50.43 56837.62 88888.00 2018-05-10 03:52:29.405 130 11453.89 50.42 56837.76 88888.00 2018-05-10 03:52:29.905 130 11454.00 50.43 56837.92 88888.00 2018-05-10 03:52:30.405 130 11454.18 50.43 56838.10 88888.00 2018-05-10 03:52:30.905 130 11454.25 50.38 56838.36 88888.00 2018-05-10 03:52:31.405 130 11454.33 50.40 56838.55 88888.00 2018-05-10 03:52:31.905 130 11454.48 50.47 56838.76 88888.00 2018-05-10 03:52:32.405 130 11454.59 50.50 56838.99 88888.00 2018-05-10 03:52:32.905 130 11454.71 50.49 56839.19 88888.00 2018-05-10 03:52:33.405 130 11454.91 50.46 56839.43 88888.00 2018-05-10 03:52:33.905 130 11455.01 50.50 56839.69 88888.00 2018-05-10 03:52:34.405 130 11455.07 50.50 56839.97 88888.00 2018-05-10 03:52:34.905 130 11455.21 50.53 56840.20 88888.00 2018-05-10 03:52:35.405 130 11455.26 50.59 56840.35 88888.00 2018-05-10 03:52:35.905 130 11455.32 50.66 56840.54 88888.00 2018-05-10 03:52:36.405 130 11455.46 50.66 56840.73 88888.00 2018-05-10 03:52:36.905 130 11455.59 50.62 56840.86 88888.00 2018-05-10 03:52:37.405 130 11455.70 50.62 56841.03 88888.00 2018-05-10 03:52:37.905 130 11455.79 50.63 56841.13 88888.00 2018-05-10 03:52:38.405 130 11455.87 50.56 56841.20 88888.00 2018-05-10 03:52:38.906 130 11455.92 50.54 56841.39 88888.00 2018-05-10 03:52:39.406 130 11456.12 50.56 56841.58 88888.00 2018-05-10 03:52:39.906 130 11456.16 50.55 56841.71 88888.00 2018-05-10 03:52:40.406 130 11456.24 50.52 56841.86 88888.00 2018-05-10 03:52:40.906 130 11456.31 50.50 56841.96 88888.00 2018-05-10 03:52:41.406 130 11456.42 50.42 56842.10 88888.00 2018-05-10 03:52:41.906 130 11456.37 50.36 56842.31 88888.00 2018-05-10 03:52:42.406 130 11456.39 50.30 56842.45 88888.00 2018-05-10 03:52:42.906 130 11456.50 50.29 56842.50 88888.00 2018-05-10 03:52:43.406 130 11456.54 50.22 56842.50 88888.00 2018-05-10 03:52:43.906 130 11456.61 50.18 56842.51 88888.00 2018-05-10 03:52:44.406 130 11456.75 50.09 56842.55 88888.00 2018-05-10 03:52:44.906 130 11456.81 49.98 56842.60 88888.00 2018-05-10 03:52:45.406 130 11456.89 49.96 56842.68 88888.00 2018-05-10 03:52:45.906 130 11457.09 49.96 56842.77 88888.00 2018-05-10 03:52:46.406 130 11457.24 49.91 56842.90 88888.00 2018-05-10 03:52:46.906 130 11457.27 49.89 56843.06 88888.00 2018-05-10 03:52:47.406 130 11457.41 49.89 56843.29 88888.00 2018-05-10 03:52:47.906 130 11457.53 49.81 56843.53 88888.00 2018-05-10 03:52:48.406 130 11457.55 49.88 56843.81 88888.00 2018-05-10 03:52:48.906 130 11457.66 49.92 56844.01 88888.00 2018-05-10 03:52:49.406 130 11457.72 49.93 56844.26 88888.00 2018-05-10 03:52:49.906 130 11457.80 49.96 56844.46 88888.00 2018-05-10 03:52:50.406 130 11457.92 50.04 56844.65 88888.00 2018-05-10 03:52:50.906 130 11458.01 50.04 56844.94 88888.00 2018-05-10 03:52:51.406 130 11458.00 49.99 56845.21 88888.00 2018-05-10 03:52:51.906 130 11458.02 50.05 56845.43 88888.00 2018-05-10 03:52:52.406 130 11458.16 50.14 56845.66 88888.00 2018-05-10 03:52:52.906 130 11458.21 50.16 56845.92 88888.00 2018-05-10 03:52:53.406 130 11458.29 50.18 56846.11 88888.00 2018-05-10 03:52:53.906 130 11458.43 50.21 56846.38 88888.00 2018-05-10 03:52:54.406 130 11458.46 50.21 56846.56 88888.00 2018-05-10 03:52:54.906 130 11458.52 50.25 56846.71 88888.00 2018-05-10 03:52:55.406 130 11458.69 50.27 56846.94 88888.00 2018-05-10 03:52:55.906 130 11458.77 50.29 56847.17 88888.00 2018-05-10 03:52:56.406 130 11458.88 50.33 56847.34 88888.00 2018-05-10 03:52:56.906 130 11458.99 50.35 56847.48 88888.00 2018-05-10 03:52:57.406 130 11459.10 50.32 56847.62 88888.00 2018-05-10 03:52:57.906 130 11459.12 50.35 56847.79 88888.00 2018-05-10 03:52:58.406 130 11459.18 50.36 56847.96 88888.00 2018-05-10 03:52:58.906 130 11459.25 50.34 56848.10 88888.00 2018-05-10 03:52:59.406 130 11459.25 50.36 56848.24 88888.00 2018-05-10 03:52:59.906 130 11459.40 50.42 56848.42 88888.00 2018-05-10 03:53:00.406 130 11459.50 50.40 56848.54 88888.00 2018-05-10 03:53:00.906 130 11459.53 50.42 56848.64 88888.00 2018-05-10 03:53:01.406 130 11459.60 50.45 56848.76 88888.00 2018-05-10 03:53:01.906 130 11459.77 50.48 56848.89 88888.00 2018-05-10 03:53:02.406 130 11459.90 50.40 56849.07 88888.00 2018-05-10 03:53:02.906 130 11459.99 50.38 56849.16 88888.00 2018-05-10 03:53:03.406 130 11460.15 50.39 56849.28 88888.00 2018-05-10 03:53:03.906 130 11460.23 50.35 56849.39 88888.00 2018-05-10 03:53:04.406 130 11460.33 50.33 56849.56 88888.00 2018-05-10 03:53:04.906 130 11460.52 50.33 56849.67 88888.00 2018-05-10 03:53:05.406 130 11460.52 50.33 56849.84 88888.00 2018-05-10 03:53:05.906 130 11460.57 50.30 56849.97 88888.00 2018-05-10 03:53:06.406 130 11460.57 50.27 56850.15 88888.00 2018-05-10 03:53:06.906 130 11460.59 50.25 56850.24 88888.00 2018-05-10 03:53:07.406 130 11460.58 50.26 56850.36 88888.00 2018-05-10 03:53:07.906 130 11460.58 50.27 56850.55 88888.00 2018-05-10 03:53:08.406 130 11460.65 50.28 56850.70 88888.00 2018-05-10 03:53:08.906 130 11460.63 50.30 56850.87 88888.00 2018-05-10 03:53:09.406 130 11460.68 50.32 56851.02 88888.00 2018-05-10 03:53:09.906 130 11460.81 50.33 56851.19 88888.00 2018-05-10 03:53:10.406 130 11460.79 50.33 56851.33 88888.00 2018-05-10 03:53:10.906 130 11460.84 50.39 56851.47 88888.00 2018-05-10 03:53:11.406 130 11460.93 50.46 56851.63 88888.00 2018-05-10 03:53:11.906 130 11460.94 50.47 56851.82 88888.00 2018-05-10 03:53:12.406 130 11460.99 50.54 56852.00 88888.00 2018-05-10 03:53:12.906 130 11461.10 50.57 56852.14 88888.00 2018-05-10 03:53:13.406 130 11461.17 50.61 56852.28 88888.00 2018-05-10 03:53:13.906 130 11461.28 50.63 56852.41 88888.00 2018-05-10 03:53:14.406 130 11461.40 50.68 56852.59 88888.00 2018-05-10 03:53:14.906 130 11461.45 50.72 56852.75 88888.00 2018-05-10 03:53:15.406 130 11461.52 50.73 56852.91 88888.00 2018-05-10 03:53:15.906 130 11461.59 50.76 56853.03 88888.00 2018-05-10 03:53:16.406 130 11461.64 50.75 56853.13 88888.00 2018-05-10 03:53:16.906 130 11461.61 50.80 56853.25 88888.00 2018-05-10 03:53:17.406 130 11461.64 50.83 56853.36 88888.00 2018-05-10 03:53:17.906 130 11461.68 50.86 56853.48 88888.00 2018-05-10 03:53:18.406 130 11461.62 50.87 56853.62 88888.00 2018-05-10 03:53:18.906 130 11461.68 50.90 56853.72 88888.00 2018-05-10 03:53:19.406 130 11461.75 50.94 56853.77 88888.00 2018-05-10 03:53:19.906 130 11461.75 51.01 56853.91 88888.00 2018-05-10 03:53:20.406 130 11461.77 51.07 56853.95 88888.00 2018-05-10 03:53:20.906 130 11461.85 51.07 56854.04 88888.00 2018-05-10 03:53:21.406 130 11461.85 51.15 56854.21 88888.00 2018-05-10 03:53:21.906 130 11461.89 51.25 56854.27 88888.00 2018-05-10 03:53:22.406 130 11461.91 51.25 56854.31 88888.00 2018-05-10 03:53:22.906 130 11461.96 51.24 56854.36 88888.00 2018-05-10 03:53:23.906 130 11462.13 51.31 56854.48 88888.00 2018-05-10 03:53:24.406 130 11462.20 51.35 56854.53 88888.00 2018-05-10 03:53:24.906 130 11462.20 51.40 56854.53 88888.00 2018-05-10 03:53:25.406 130 11462.28 51.44 56854.64 88888.00 2018-05-10 03:53:25.906 130 11462.35 51.51 56854.71 88888.00 2018-05-10 03:53:26.406 130 11462.38 51.54 56854.72 88888.00 2018-05-10 03:53:26.906 130 11462.44 51.59 56854.79 88888.00 2018-05-10 03:53:27.406 130 11462.52 51.59 56854.87 88888.00 2018-05-10 03:53:27.906 130 11462.53 51.63 56854.92 88888.00 2018-05-10 03:53:28.406 130 11462.59 51.71 56855.11 88888.00 2018-05-10 03:53:28.906 130 11462.62 51.72 56855.24 88888.00 2018-05-10 03:53:29.406 130 11462.66 51.74 56855.34 88888.00 2018-05-10 03:53:29.906 130 11462.72 51.79 56855.44 88888.00 2018-05-10 03:53:30.406 130 11462.82 51.88 56855.57 88888.00 2018-05-10 03:53:30.906 130 11462.89 51.90 56855.64 88888.00 2018-05-10 03:53:31.906 130 11462.98 52.00 56855.63 88888.00 2018-05-10 03:53:32.406 130 11463.00 51.99 56855.74 88888.00 2018-05-10 03:53:32.906 130 11462.91 51.97 56855.81 88888.00 2018-05-10 03:53:33.406 130 11462.95 51.93 56855.76 88888.00 2018-05-10 03:53:33.906 130 11462.96 51.93 56855.79 88888.00 2018-05-10 03:53:34.406 130 11462.89 51.96 56855.79 88888.00 2018-05-10 03:53:34.906 130 11462.90 51.98 56855.79 88888.00 2018-05-10 03:53:35.406 130 11462.90 51.99 56855.79 88888.00 2018-05-10 03:53:35.906 130 11462.82 52.03 56855.83 88888.00 2018-05-10 03:53:36.406 130 11462.80 52.08 56855.92 88888.00 2018-05-10 03:53:36.906 130 11462.73 52.08 56856.01 88888.00 2018-05-10 03:53:37.406 130 11462.68 52.11 56856.03 88888.00 2018-05-10 03:53:37.906 130 11462.69 52.17 56856.12 88888.00 2018-05-10 03:53:38.406 130 11462.69 52.19 56856.20 88888.00 2018-05-10 03:53:38.906 130 11462.65 52.22 56856.28 88888.00 2018-05-10 03:53:39.406 130 11462.69 52.23 56856.34 88888.00 2018-05-10 03:53:39.906 130 11462.69 52.24 56856.49 88888.00 2018-05-10 03:53:40.406 130 11462.67 52.27 56856.59 88888.00 2018-05-10 03:53:40.906 130 11462.65 52.34 56856.70 88888.00 2018-05-10 03:53:41.906 130 11462.80 52.45 56856.95 88888.00 2018-05-10 03:53:42.406 130 11462.84 52.50 56857.05 88888.00 2018-05-10 03:53:42.906 130 11462.88 52.54 56857.22 88888.00 2018-05-10 03:53:43.406 130 11462.84 52.56 56857.39 88888.00 2018-05-10 03:53:43.906 130 11462.84 52.58 56857.48 88888.00 2018-05-10 03:53:44.406 130 11462.87 52.66 56857.62 88888.00 2018-05-10 03:53:44.906 130 11462.89 52.66 56857.73 88888.00 2018-05-10 03:53:45.406 130 11462.87 52.70 56857.86 88888.00 2018-05-10 03:53:45.906 130 11462.91 52.72 56857.89 88888.00 2018-05-10 03:53:46.406 130 11462.93 52.72 56857.99 88888.00 2018-05-10 03:53:46.906 130 11462.91 52.74 56858.10 88888.00 2018-05-10 03:53:47.406 130 11463.04 52.75 56858.20 88888.00 2018-05-10 03:53:47.906 130 11463.04 52.75 56858.31 88888.00 2018-05-10 03:53:48.406 130 11463.01 52.81 56858.27 88888.00 2018-05-10 03:53:48.906 130 11463.03 52.86 56858.32 88888.00 2018-05-10 03:53:49.406 130 11463.08 52.88 56858.34 88888.00 2018-05-10 03:53:49.906 130 11462.97 52.87 56858.45 88888.00 2018-05-10 03:53:50.406 130 11462.90 52.90 56858.55 88888.00 2018-05-10 03:53:50.906 130 11462.96 52.92 56858.62 88888.00 2018-05-10 03:53:51.406 130 11462.89 52.90 56858.64 88888.00 2018-05-10 03:53:51.906 130 11462.87 52.87 56858.72 88888.00 2018-05-10 03:53:52.406 130 11462.93 52.92 56858.76 88888.00 2018-05-10 03:53:52.906 130 11462.90 52.93 56858.77 88888.00 2018-05-10 03:53:53.406 130 11462.86 53.00 56858.83 88888.00 2018-05-10 03:53:53.906 130 11462.86 52.98 56858.85 88888.00 2018-05-10 03:53:54.406 130 11462.74 52.97 56858.81 88888.00 2018-05-10 03:53:54.906 130 11462.66 52.94 56858.85 88888.00 2018-05-10 03:53:55.406 130 11462.69 53.00 56858.97 88888.00 2018-05-10 03:53:55.906 130 11462.67 53.00 56859.06 88888.00 2018-05-10 03:53:56.406 130 11462.60 53.04 56859.09 88888.00 2018-05-10 03:53:56.906 130 11462.60 53.08 56859.08 88888.00 2018-05-10 03:53:57.406 130 11462.67 53.11 56859.14 88888.00 2018-05-10 03:53:57.906 130 11462.53 53.13 56859.19 88888.00 2018-05-10 03:53:58.406 130 11462.52 53.15 56859.13 88888.00 2018-05-10 03:53:58.906 130 11462.49 53.15 56859.01 88888.00 2018-05-10 03:53:59.406 130 11462.42 53.14 56858.98 88888.00 2018-05-10 03:53:59.906 130 11462.42 53.11 56858.95 88888.00 2018-05-10 03:54:00.406 130 11462.40 53.04 56858.83 88888.00 2018-05-10 03:54:00.906 130 11462.31 53.01 56858.76 88888.00 2018-05-10 03:54:01.406 130 11462.26 53.02 56858.72 88888.00 2018-05-10 03:54:01.906 130 11462.27 53.02 56858.68 88888.00 2018-05-10 03:54:02.406 130 11462.24 53.00 56858.57 88888.00 2018-05-10 03:54:02.906 130 11462.17 53.04 56858.48 88888.00 2018-05-10 03:54:03.406 130 11462.23 53.07 56858.39 88888.00 2018-05-10 03:54:03.906 130 11462.14 53.02 56858.37 88888.00 2018-05-10 03:54:04.406 130 11462.07 53.05 56858.32 88888.00 2018-05-10 03:54:04.906 130 11462.17 53.07 56858.32 88888.00 2018-05-10 03:54:05.406 130 11462.11 53.06 56858.40 88888.00 2018-05-10 03:54:05.906 130 11462.13 53.12 56858.48 88888.00 2018-05-10 03:54:06.406 130 11462.16 53.20 56858.56 88888.00 2018-05-10 03:54:06.906 130 11462.18 53.27 56858.57 88888.00 2018-05-10 03:54:07.406 130 11462.21 53.27 56858.62 88888.00 2018-05-10 03:54:07.906 130 11462.26 53.32 56858.66 88888.00 2018-05-10 03:54:08.406 130 11462.32 53.27 56858.68 88888.00 2018-05-10 03:54:08.906 130 11462.28 53.25 56858.75 88888.00 2018-05-10 03:54:09.406 130 11462.27 53.24 56858.79 88888.00 2018-05-10 03:54:09.906 130 11462.33 53.19 56858.76 88888.00 2018-05-10 03:54:10.406 130 11462.25 53.15 56858.76 88888.00 2018-05-10 03:54:10.906 130 11462.23 53.13 56858.82 88888.00 2018-05-10 03:54:11.406 130 11462.30 53.09 56858.82 88888.00 2018-05-10 03:54:11.906 130 11462.19 53.04 56858.88 88888.00 2018-05-10 03:54:12.406 130 11462.24 52.99 56858.88 88888.00 2018-05-10 03:54:12.906 130 11462.25 53.00 56858.91 88888.00 2018-05-10 03:54:13.406 130 11462.18 52.98 56858.91 88888.00 2018-05-10 03:54:13.906 130 11462.09 52.92 56858.91 88888.00 2018-05-10 03:54:14.406 130 11462.06 52.88 56859.00 88888.00 2018-05-10 03:54:15.406 130 11461.97 52.85 56859.07 88888.00 2018-05-10 03:54:15.906 130 11462.02 52.90 56859.10 88888.00 2018-05-10 03:54:16.406 130 11461.95 52.92 56859.16 88888.00 2018-05-10 03:54:16.906 130 11461.76 52.90 56859.16 88888.00 2018-05-10 03:54:17.406 130 11461.68 52.90 56859.17 88888.00 2018-05-10 03:54:17.906 130 11461.69 52.92 56859.16 88888.00 2018-05-10 03:54:18.406 130 11461.61 52.93 56859.15 88888.00 2018-05-10 03:54:18.906 130 11461.61 52.94 56859.16 88888.00 2018-05-10 03:54:19.406 130 11461.62 52.94 56859.10 88888.00 2018-05-10 03:54:19.906 130 11461.58 52.91 56859.10 88888.00 2018-05-10 03:54:20.406 130 11461.57 52.87 56859.14 88888.00 2018-05-10 03:54:20.906 130 11461.54 52.90 56859.21 88888.00 2018-05-10 03:54:21.406 130 11461.47 52.90 56859.25 88888.00 2018-05-10 03:54:21.906 130 11461.48 52.86 56859.30 88888.00 2018-05-10 03:54:22.406 130 11461.48 52.85 56859.33 88888.00 2018-05-10 03:54:22.906 130 11461.44 52.84 56859.30 88888.00 2018-05-10 03:54:23.406 130 11461.40 52.85 56859.27 88888.00 2018-05-10 03:54:23.906 130 11461.43 52.87 56859.25 88888.00 2018-05-10 03:54:24.406 130 11461.45 52.88 56859.32 88888.00 2018-05-10 03:54:24.906 130 11461.44 52.94 56859.36 88888.00 2018-05-10 03:54:25.406 130 11461.56 52.95 56859.34 88888.00 2018-05-10 03:54:25.906 130 11461.59 52.94 56859.35 88888.00 2018-05-10 03:54:26.406 130 11461.51 53.01 56859.46 88888.00 2018-05-10 03:54:26.906 130 11461.56 53.02 56859.56 88888.00 2018-05-10 03:54:27.406 130 11461.58 52.98 56859.53 88888.00 2018-05-10 03:54:27.906 130 11461.57 52.97 56859.47 88888.00 2018-05-10 03:54:28.406 130 11461.56 52.90 56859.46 88888.00 2018-05-10 03:54:28.906 130 11461.59 52.98 56859.49 88888.00 2018-05-10 03:54:29.406 130 11461.56 53.05 56859.43 88888.00 2018-05-10 03:54:29.906 130 11461.58 53.07 56859.51 88888.00 2018-05-10 03:54:30.406 130 11461.58 53.02 56859.49 88888.00 2018-05-10 03:54:30.906 130 11461.49 52.99 56859.43 88888.00 2018-05-10 03:54:31.406 130 11461.37 53.04 56859.45 88888.00 2018-05-10 03:54:31.906 130 11461.41 53.01 56859.41 88888.00 2018-05-10 03:54:32.406 130 11461.35 53.01 56859.46 88888.00 2018-05-10 03:54:32.906 130 11461.30 53.00 56859.53 88888.00 2018-05-10 03:54:33.406 130 11461.26 52.94 56859.60 88888.00 2018-05-10 03:54:33.906 130 11461.16 52.91 56859.64 88888.00 2018-05-10 03:54:34.406 130 11461.05 52.90 56859.62 88888.00 2018-05-10 03:54:34.906 130 11461.03 52.91 56859.62 88888.00 2018-05-10 03:54:35.406 130 11461.02 52.92 56859.62 88888.00 2018-05-10 03:54:35.906 130 11460.98 52.98 56859.62 88888.00 2018-05-10 03:54:36.406 130 11460.96 53.02 56859.65 88888.00 2018-05-10 03:54:36.906 130 11460.94 53.02 56859.55 88888.00 2018-05-10 03:54:37.406 130 11460.94 53.05 56859.43 88888.00 2018-05-10 03:54:37.906 130 11460.95 53.12 56859.40 88888.00 2018-05-10 03:54:38.406 130 11460.94 53.13 56859.33 88888.00 2018-05-10 03:54:38.906 130 11460.93 53.17 56859.23 88888.00 2018-05-10 03:54:39.406 130 11460.94 53.15 56859.16 88888.00 2018-05-10 03:54:39.906 130 11460.96 53.09 56859.07 88888.00 2018-05-10 03:54:40.406 130 11460.92 53.08 56858.95 88888.00 2018-05-10 03:54:40.906 130 11460.85 53.11 56858.91 88888.00 2018-05-10 03:54:41.406 130 11460.87 53.06 56858.84 88888.00 2018-05-10 03:54:41.906 130 11460.82 53.01 56858.79 88888.00 2018-05-10 03:54:42.406 130 11460.78 53.05 56858.76 88888.00 2018-05-10 03:54:42.906 130 11460.93 53.02 56858.70 88888.00 2018-05-10 03:54:43.406 130 11460.93 53.01 56858.63 88888.00 2018-05-10 03:54:43.906 130 11460.95 53.02 56858.55 88888.00 2018-05-10 03:54:44.406 130 11461.06 53.05 56858.57 88888.00 2018-05-10 03:54:44.906 130 11461.00 53.05 56858.58 88888.00 2018-05-10 03:54:45.407 130 11460.98 53.04 56858.55 88888.00 2018-05-10 03:54:45.907 130 11461.05 53.08 56858.49 88888.00 2018-05-10 03:54:46.407 130 11461.13 53.08 56858.40 88888.00 2018-05-10 03:54:46.907 130 11461.07 53.11 56858.39 88888.00 2018-05-10 03:54:47.407 130 11461.13 53.19 56858.44 88888.00 2018-05-10 03:54:47.907 130 11461.21 53.26 56858.49 88888.00 2018-05-10 03:54:48.407 130 11461.23 53.32 56858.45 88888.00 2018-05-10 03:54:48.907 130 11461.27 53.38 56858.48 88888.00 2018-05-10 03:54:49.407 130 11461.30 53.38 56858.52 88888.00 2018-05-10 03:54:49.907 130 11461.34 53.42 56858.46 88888.00 2018-05-10 03:54:50.407 130 11461.34 53.52 56858.51 88888.00 2018-05-10 03:54:50.907 130 11461.49 53.58 56858.56 88888.00 2018-05-10 03:54:51.407 130 11461.48 53.59 56858.57 88888.00 2018-05-10 03:54:51.907 130 11461.45 53.65 56858.55 88888.00 2018-05-10 03:54:52.407 130 11461.61 53.66 56858.55 88888.00 2018-05-10 03:54:52.907 130 11461.68 53.67 56858.58 88888.00 2018-05-10 03:54:53.407 130 11461.70 53.70 56858.55 88888.00 2018-05-10 03:54:53.907 130 11461.73 53.70 56858.51 88888.00 2018-05-10 03:54:54.907 130 11461.71 53.82 56858.38 88888.00 2018-05-10 03:54:55.407 130 11461.77 53.77 56858.39 88888.00 2018-05-10 03:54:55.907 130 11461.73 53.74 56858.32 88888.00 2018-05-10 03:54:56.907 130 11461.75 53.69 56858.26 88888.00 2018-05-10 03:54:57.407 130 11461.76 53.72 56858.25 88888.00 2018-05-10 03:54:57.907 130 11461.73 53.69 56858.17 88888.00 2018-05-10 03:54:58.407 130 11461.70 53.69 56858.12 88888.00 2018-05-10 03:54:58.907 130 11461.72 53.69 56858.04 88888.00 2018-05-10 03:54:59.407 130 11461.69 53.67 56857.98 88888.00 2018-05-10 03:54:59.907 130 11461.68 53.63 56857.94 88888.00 2018-05-10 03:55:00.407 130 11461.76 53.60 56857.87 88888.00 2018-05-10 03:55:00.907 130 11461.65 53.54 56857.81 88888.00 2018-05-10 03:55:01.407 130 11461.65 53.53 56857.73 88888.00 2018-05-10 03:55:01.907 130 11461.66 53.59 56857.61 88888.00 2018-05-10 03:55:02.407 130 11461.63 53.52 56857.55 88888.00 2018-05-10 03:55:02.907 130 11461.58 53.53 56857.52 88888.00 2018-05-10 03:55:03.407 130 11461.64 53.54 56857.44 88888.00 2018-05-10 03:55:03.907 130 11461.68 53.51 56857.43 88888.00 2018-05-10 03:55:04.907 130 11461.65 53.52 56857.27 88888.00 2018-05-10 03:55:05.407 130 11461.69 53.48 56857.22 88888.00 2018-05-10 03:55:05.907 130 11461.61 53.46 56857.17 88888.00 2018-05-10 03:55:06.407 130 11461.65 53.45 56857.14 88888.00 2018-05-10 03:55:06.907 130 11461.70 53.51 56857.11 88888.00 2018-05-10 03:55:07.407 130 11461.64 53.51 56857.08 88888.00 2018-05-10 03:55:07.907 130 11461.68 53.56 56857.10 88888.00 2018-05-10 03:55:08.407 130 11461.73 53.56 56857.11 88888.00 2018-05-10 03:55:08.907 130 11461.66 53.61 56857.18 88888.00 2018-05-10 03:55:09.407 130 11461.70 53.69 56857.25 88888.00 2018-05-10 03:55:09.907 130 11461.84 53.75 56857.33 88888.00 2018-05-10 03:55:10.407 130 11461.88 53.75 56857.46 88888.00 2018-05-10 03:55:10.907 130 11461.88 53.79 56857.49 88888.00 2018-05-10 03:55:11.407 130 11461.93 53.90 56857.49 88888.00 2018-05-10 03:55:11.907 130 11461.96 53.92 56857.44 88888.00 2018-05-10 03:55:12.407 130 11461.92 53.95 56857.49 88888.00 2018-05-10 03:55:12.907 130 11461.99 54.00 56857.56 88888.00 2018-05-10 03:55:13.407 130 11461.98 54.03 56857.57 88888.00 2018-05-10 03:55:13.907 130 11461.99 54.14 56857.55 88888.00 2018-05-10 03:55:14.407 130 11462.06 54.26 56857.56 88888.00 2018-05-10 03:55:14.907 130 11462.13 54.31 56857.62 88888.00 2018-05-10 03:55:15.407 130 11462.19 54.34 56857.68 88888.00 2018-05-10 03:55:15.907 130 11462.17 54.44 56857.73 88888.00 2018-05-10 03:55:16.407 130 11462.23 54.47 56857.78 88888.00 2018-05-10 03:55:16.907 130 11462.19 54.51 56857.75 88888.00 2018-05-10 03:55:17.407 130 11462.27 54.55 56857.75 88888.00 2018-05-10 03:55:17.907 130 11462.31 54.60 56857.68 88888.00 2018-05-10 03:55:18.407 130 11462.28 54.65 56857.75 88888.00 2018-05-10 03:55:18.907 130 11462.30 54.67 56857.78 88888.00 2018-05-10 03:55:19.407 130 11462.31 54.69 56857.80 88888.00 2018-05-10 03:55:19.907 130 11462.32 54.67 56857.76 88888.00 2018-05-10 03:55:20.407 130 11462.32 54.68 56857.79 88888.00 2018-05-10 03:55:20.907 130 11462.41 54.72 56857.85 88888.00 2018-05-10 03:55:21.407 130 11462.40 54.72 56857.92 88888.00 2018-05-10 03:55:21.907 130 11462.40 54.72 56857.98 88888.00 2018-05-10 03:55:22.407 130 11462.46 54.74 56858.05 88888.00 2018-05-10 03:55:22.907 130 11462.45 54.72 56858.11 88888.00 2018-05-10 03:55:23.407 130 11462.44 54.75 56858.19 88888.00 2018-05-10 03:55:23.907 130 11462.41 54.77 56858.25 88888.00 2018-05-10 03:55:24.407 130 11462.48 54.77 56858.23 88888.00 2018-05-10 03:55:24.907 130 11462.41 54.79 56858.27 88888.00 2018-05-10 03:55:25.407 130 11462.37 54.83 56858.45 88888.00 2018-05-10 03:55:25.907 130 11462.48 54.84 56858.53 88888.00 2018-05-10 03:55:26.407 130 11462.45 54.91 56858.59 88888.00 2018-05-10 03:55:26.907 130 11462.41 54.95 56858.65 88888.00 2018-05-10 03:55:27.407 130 11462.49 54.99 56858.81 88888.00 2018-05-10 03:55:28.407 130 11462.42 55.23 56859.07 88888.00 2018-05-10 03:55:28.907 130 11462.51 55.26 56859.20 88888.00 2018-05-10 03:55:29.407 130 11462.49 55.32 56859.33 88888.00 2018-05-10 03:55:29.907 130 11462.52 55.39 56859.41 88888.00 2018-05-10 03:55:30.407 130 11462.62 55.44 56859.49 88888.00 2018-05-10 03:55:30.907 130 11462.61 55.45 56859.45 88888.00 2018-05-10 03:55:31.407 130 11462.59 55.46 56859.46 88888.00 2018-05-10 03:55:31.907 130 11462.61 55.47 56859.46 88888.00 2018-05-10 03:55:32.407 130 11462.62 55.52 56859.40 88888.00 2018-05-10 03:55:32.907 130 11462.60 55.56 56859.43 88888.00 2018-05-10 03:55:33.407 130 11462.52 55.53 56859.49 88888.00 2018-05-10 03:55:33.907 130 11462.53 55.60 56859.52 88888.00 2018-05-10 03:55:34.407 130 11462.47 55.62 56859.52 88888.00 2018-05-10 03:55:34.907 130 11462.40 55.62 56859.49 88888.00 2018-05-10 03:55:35.407 130 11462.42 55.56 56859.43 88888.00 2018-05-10 03:55:35.907 130 11462.30 55.53 56859.39 88888.00 2018-05-10 03:55:36.407 130 11462.25 55.56 56859.38 88888.00 2018-05-10 03:55:36.907 130 11462.24 55.53 56859.43 88888.00 2018-05-10 03:55:37.407 130 11462.16 55.49 56859.48 88888.00 2018-05-10 03:55:37.907 130 11462.10 55.57 56859.54 88888.00 2018-05-10 03:55:38.407 130 11462.09 55.58 56859.61 88888.00 2018-05-10 03:55:38.907 130 11462.02 55.60 56859.77 88888.00 2018-05-10 03:55:39.407 130 11461.92 55.63 56859.85 88888.00 2018-05-10 03:55:39.907 130 11461.85 55.70 56859.94 88888.00 2018-05-10 03:55:40.407 130 11461.83 55.74 56860.04 88888.00 2018-05-10 03:55:40.907 130 11461.78 55.71 56860.13 88888.00 2018-05-10 03:55:41.407 130 11461.82 55.76 56860.28 88888.00 2018-05-10 03:55:41.907 130 11461.75 55.79 56860.41 88888.00 2018-05-10 03:55:42.407 130 11461.66 55.81 56860.54 88888.00 2018-05-10 03:55:42.907 130 11461.73 55.83 56860.61 88888.00 2018-05-10 03:55:43.407 130 11461.75 55.85 56860.65 88888.00 2018-05-10 03:55:43.907 130 11461.63 55.89 56860.80 88888.00 2018-05-10 03:55:44.407 130 11461.62 55.91 56860.86 88888.00 2018-05-10 03:55:44.907 130 11461.66 55.89 56860.95 88888.00 2018-05-10 03:55:45.407 130 11461.63 55.90 56861.07 88888.00 2018-05-10 03:55:45.907 130 11461.58 55.91 56861.21 88888.00 2018-05-10 03:55:46.407 130 11461.59 55.86 56861.22 88888.00 2018-05-10 03:55:46.907 130 11461.51 55.90 56861.21 88888.00 2018-05-10 03:55:47.407 130 11461.42 55.92 56861.16 88888.00 2018-05-10 03:55:47.907 130 11461.40 55.94 56861.20 88888.00 2018-05-10 03:55:48.407 130 11461.34 55.94 56861.21 88888.00 2018-05-10 03:55:48.907 130 11461.24 55.92 56861.21 88888.00 2018-05-10 03:55:49.407 130 11461.26 55.91 56861.22 88888.00 2018-05-10 03:55:49.907 130 11461.29 55.84 56861.21 88888.00 2018-05-10 03:55:50.407 130 11461.15 55.81 56861.25 88888.00 2018-05-10 03:55:50.907 130 11461.12 55.84 56861.39 88888.00 2018-05-10 03:55:51.407 130 11461.13 55.84 56861.53 88888.00 2018-05-10 03:55:51.907 130 11461.12 55.81 56861.66 88888.00 2018-05-10 03:55:52.407 130 11461.08 55.85 56861.78 88888.00 2018-05-10 03:55:52.907 130 11461.15 55.89 56861.90 88888.00 2018-05-10 03:55:53.407 130 11461.08 55.91 56861.98 88888.00 2018-05-10 03:55:53.907 130 11461.08 55.93 56862.09 88888.00 2018-05-10 03:55:54.407 130 11461.07 55.97 56862.14 88888.00 2018-05-10 03:55:54.907 130 11461.00 55.92 56862.15 88888.00 2018-05-10 03:55:55.407 130 11461.02 55.97 56862.18 88888.00 2018-05-10 03:55:55.907 130 11461.05 55.97 56862.24 88888.00 2018-05-10 03:55:56.407 130 11461.02 55.96 56862.30 88888.00 2018-05-10 03:55:56.907 130 11460.98 55.98 56862.28 88888.00 2018-05-10 03:55:57.407 130 11460.95 55.94 56862.27 88888.00 2018-05-10 03:55:57.907 130 11460.96 55.89 56862.35 88888.00 2018-05-10 03:55:58.407 130 11460.92 55.86 56862.40 88888.00 2018-05-10 03:55:58.907 130 11460.88 55.85 56862.48 88888.00 2018-05-10 03:55:59.407 130 11460.89 55.81 56862.50 88888.00 2018-05-10 03:55:59.907 130 11460.81 55.84 56862.51 88888.00 2018-05-10 03:56:00.407 130 11460.77 55.87 56862.55 88888.00 2018-05-10 03:56:00.907 130 11460.84 55.91 56862.64 88888.00 2018-05-10 03:56:01.407 130 11460.78 55.92 56862.69 88888.00 2018-05-10 03:56:01.907 130 11460.74 55.90 56862.83 88888.00 2018-05-10 03:56:02.407 130 11460.71 55.91 56863.00 88888.00 2018-05-10 03:56:02.907 130 11460.67 55.90 56863.18 88888.00 2018-05-10 03:56:03.407 130 11460.67 55.92 56863.24 88888.00 2018-05-10 03:56:03.907 130 11460.71 55.94 56863.33 88888.00 2018-05-10 03:56:04.407 130 11460.60 55.98 56863.44 88888.00 2018-05-10 03:56:04.907 130 11460.53 56.00 56863.58 88888.00 2018-05-10 03:56:05.407 130 11460.54 55.98 56863.76 88888.00 2018-05-10 03:56:05.907 130 11460.44 55.90 56863.88 88888.00 2018-05-10 03:56:06.407 130 11460.34 55.90 56863.94 88888.00 2018-05-10 03:56:06.907 130 11460.32 55.91 56863.98 88888.00 2018-05-10 03:56:07.407 130 11460.29 55.86 56864.02 88888.00 2018-05-10 03:56:07.907 130 11460.15 55.83 56864.08 88888.00 2018-05-10 03:56:08.407 130 11460.15 55.85 56864.09 88888.00 2018-05-10 03:56:08.907 130 11460.12 55.83 56864.05 88888.00 2018-05-10 03:56:09.907 130 11460.08 55.83 56864.18 88888.00 2018-05-10 03:56:10.407 130 11460.13 55.80 56864.17 88888.00 2018-05-10 03:56:10.907 130 11460.15 55.81 56864.23 88888.00 2018-05-10 03:56:11.407 130 11460.12 55.81 56864.33 88888.00 2018-05-10 03:56:11.907 130 11460.06 55.78 56864.28 88888.00 2018-05-10 03:56:12.407 130 11460.05 55.74 56864.31 88888.00 2018-05-10 03:56:12.907 130 11460.03 55.74 56864.34 88888.00 2018-05-10 03:56:13.407 130 11460.02 55.73 56864.41 88888.00 2018-05-10 03:56:13.907 130 11459.99 55.76 56864.40 88888.00 2018-05-10 03:56:14.407 130 11459.97 55.83 56864.41 88888.00 2018-05-10 03:56:14.907 130 11459.97 55.85 56864.46 88888.00 2018-05-10 03:56:15.407 130 11459.94 55.85 56864.47 88888.00 2018-05-10 03:56:15.907 130 11459.92 55.86 56864.54 88888.00 2018-05-10 03:56:16.407 130 11459.87 55.89 56864.59 88888.00 2018-05-10 03:56:16.907 130 11459.88 55.83 56864.53 88888.00 2018-05-10 03:56:17.907 130 11459.77 55.84 56864.47 88888.00 2018-05-10 03:56:18.407 130 11459.85 55.80 56864.47 88888.00 2018-05-10 03:56:18.907 130 11459.84 55.79 56864.45 88888.00 2018-05-10 03:56:19.407 130 11459.91 55.81 56864.47 88888.00 2018-05-10 03:56:19.907 130 11459.96 55.77 56864.45 88888.00 2018-05-10 03:56:20.407 130 11459.98 55.77 56864.42 88888.00 2018-05-10 03:56:20.907 130 11459.95 55.78 56864.42 88888.00 2018-05-10 03:56:21.407 130 11459.91 55.78 56864.46 88888.00 2018-05-10 03:56:21.907 130 11459.84 55.81 56864.52 88888.00 2018-05-10 03:56:22.407 130 11459.81 55.83 56864.54 88888.00 2018-05-10 03:56:22.907 130 11459.88 55.80 56864.54 88888.00 2018-05-10 03:56:23.407 130 11459.88 55.79 56864.59 88888.00 2018-05-10 03:56:23.907 130 11459.80 55.81 56864.62 88888.00 2018-05-10 03:56:24.407 130 11459.84 55.80 56864.63 88888.00 2018-05-10 03:56:24.907 130 11459.82 55.78 56864.63 88888.00 2018-05-10 03:56:25.407 130 11459.78 55.84 56864.66 88888.00 2018-05-10 03:56:25.907 130 11459.81 55.87 56864.68 88888.00 2018-05-10 03:56:26.407 130 11459.82 55.90 56864.72 88888.00 2018-05-10 03:56:26.907 130 11459.69 55.94 56864.69 88888.00 2018-05-10 03:56:27.407 130 11459.75 55.94 56864.73 88888.00 2018-05-10 03:56:27.907 130 11459.80 55.94 56864.74 88888.00 2018-05-10 03:56:28.407 130 11459.75 55.96 56864.73 88888.00 2018-05-10 03:56:28.907 130 11459.75 55.99 56864.73 88888.00 2018-05-10 03:56:29.407 130 11459.81 56.03 56864.74 88888.00 2018-05-10 03:56:29.907 130 11459.81 56.04 56864.72 88888.00 2018-05-10 03:56:30.407 130 11459.75 56.03 56864.67 88888.00 2018-05-10 03:56:30.907 130 11459.76 56.01 56864.58 88888.00 2018-05-10 03:56:31.407 130 11459.67 56.01 56864.43 88888.00 2018-05-10 03:56:31.907 130 11459.63 55.99 56864.39 88888.00 2018-05-10 03:56:32.407 130 11459.67 55.96 56864.34 88888.00 2018-05-10 03:56:32.907 130 11459.59 55.91 56864.29 88888.00 2018-05-10 03:56:33.407 130 11459.49 55.84 56864.21 88888.00 2018-05-10 03:56:33.907 130 11459.48 55.81 56864.09 88888.00 2018-05-10 03:56:34.407 130 11459.41 55.79 56864.01 88888.00 2018-05-10 03:56:34.907 130 11459.31 55.72 56863.95 88888.00 2018-05-10 03:56:35.407 130 11459.24 55.67 56863.94 88888.00 2018-05-10 03:56:35.907 130 11459.13 55.62 56863.88 88888.00 2018-05-10 03:56:36.407 130 11458.99 55.58 56863.77 88888.00 2018-05-10 03:56:36.907 130 11459.02 55.56 56863.73 88888.00 2018-05-10 03:56:37.407 130 11458.94 55.52 56863.75 88888.00 2018-05-10 03:56:37.908 130 11458.83 55.45 56863.72 88888.00 2018-05-10 03:56:38.408 130 11458.76 55.42 56863.71 88888.00 2018-05-10 03:56:38.908 130 11458.73 55.38 56863.69 88888.00 2018-05-10 03:56:39.408 130 11458.63 55.39 56863.62 88888.00 2018-05-10 03:56:39.908 130 11458.59 55.32 56863.60 88888.00 2018-05-10 03:56:40.408 130 11458.56 55.23 56863.49 88888.00 2018-05-10 03:56:40.908 130 11458.44 55.17 56863.39 88888.00 2018-05-10 03:56:41.408 130 11458.39 55.17 56863.43 88888.00 2018-05-10 03:56:41.908 130 11458.39 55.11 56863.38 88888.00 2018-05-10 03:56:42.408 130 11458.36 55.03 56863.31 88888.00 2018-05-10 03:56:42.908 130 11458.24 55.02 56863.31 88888.00 2018-05-10 03:56:43.408 130 11458.25 54.95 56863.25 88888.00 2018-05-10 03:56:43.908 130 11458.17 54.90 56863.17 88888.00 2018-05-10 03:56:44.408 130 11458.01 54.88 56863.14 88888.00 2018-05-10 03:56:44.908 130 11458.03 54.84 56863.05 88888.00 2018-05-10 03:56:45.408 130 11458.06 54.82 56862.98 88888.00 2018-05-10 03:56:45.908 130 11457.95 54.78 56862.92 88888.00 2018-05-10 03:56:46.408 130 11457.90 54.81 56862.93 88888.00 2018-05-10 03:56:46.908 130 11457.88 54.79 56862.81 88888.00 2018-05-10 03:56:47.408 130 11457.86 54.77 56862.70 88888.00 2018-05-10 03:56:47.908 130 11457.87 54.74 56862.62 88888.00 2018-05-10 03:56:48.408 130 11457.90 54.65 56862.53 88888.00 2018-05-10 03:56:48.908 130 11457.81 54.58 56862.49 88888.00 2018-05-10 03:56:49.408 130 11457.74 54.58 56862.37 88888.00 2018-05-10 03:56:49.908 130 11457.76 54.57 56862.34 88888.00 2018-05-10 03:56:50.408 130 11457.66 54.51 56862.31 88888.00 2018-05-10 03:56:50.908 130 11457.59 54.47 56862.34 88888.00 2018-05-10 03:56:51.408 130 11457.60 54.44 56862.35 88888.00 2018-05-10 03:56:51.908 130 11457.58 54.45 56862.36 88888.00 2018-05-10 03:56:52.408 130 11457.45 54.43 56862.38 88888.00 2018-05-10 03:56:52.908 130 11457.47 54.40 56862.43 88888.00 2018-05-10 03:56:53.408 130 11457.45 54.35 56862.47 88888.00 2018-05-10 03:56:53.908 130 11457.31 54.34 56862.51 88888.00 2018-05-10 03:56:54.408 130 11457.31 54.31 56862.55 88888.00 2018-05-10 03:56:54.908 130 11457.28 54.24 56862.53 88888.00 2018-05-10 03:56:55.408 130 11457.13 54.21 56862.51 88888.00 2018-05-10 03:56:55.908 130 11457.04 54.19 56862.47 88888.00 2018-05-10 03:56:56.408 130 11457.00 54.14 56862.36 88888.00 2018-05-10 03:56:56.908 130 11456.95 54.06 56862.34 88888.00 2018-05-10 03:56:57.408 130 11456.88 53.99 56862.21 88888.00 2018-05-10 03:56:57.908 130 11456.83 53.90 56862.06 88888.00 2018-05-10 03:56:58.408 130 11456.64 53.77 56862.03 88888.00 2018-05-10 03:56:58.908 130 11456.50 53.68 56861.98 88888.00 2018-05-10 03:56:59.408 130 11456.49 53.59 56861.85 88888.00 2018-05-10 03:56:59.908 130 11456.39 53.54 56861.79 88888.00 2018-05-10 03:57:00.408 130 11456.29 53.45 56861.76 88888.00 2018-05-10 03:57:01.408 130 11456.09 53.22 56861.60 88888.00 2018-05-10 03:57:01.908 130 11455.88 53.18 56861.48 88888.00 2018-05-10 03:57:02.408 130 11455.75 53.04 56861.42 88888.00 2018-05-10 03:57:02.908 130 11455.64 52.94 56861.45 88888.00 2018-05-10 03:57:03.408 130 11455.56 52.93 56861.34 88888.00 2018-05-10 03:57:03.908 130 11455.46 52.87 56861.21 88888.00 2018-05-10 03:57:04.408 130 11455.33 52.78 56861.13 88888.00 2018-05-10 03:57:04.908 130 11455.25 52.70 56861.10 88888.00 2018-05-10 03:57:05.408 130 11455.17 52.65 56861.02 88888.00 2018-05-10 03:57:05.908 130 11455.00 52.57 56860.90 88888.00 2018-05-10 03:57:06.408 130 11454.89 52.46 56860.89 88888.00 2018-05-10 03:57:06.908 130 11454.81 52.39 56860.93 88888.00 2018-05-10 03:57:07.408 130 11454.74 52.34 56860.90 88888.00 2018-05-10 03:57:07.908 130 11454.62 52.24 56860.86 88888.00 2018-05-10 03:57:08.408 130 11454.49 52.12 56860.88 88888.00 2018-05-10 03:57:08.908 130 11454.38 52.00 56860.88 88888.00 2018-05-10 03:57:09.408 130 11454.20 51.93 56860.87 88888.00 2018-05-10 03:57:09.908 130 11454.05 51.89 56860.84 88888.00 2018-05-10 03:57:10.408 130 11453.97 51.84 56860.82 88888.00 2018-05-10 03:57:10.908 130 11453.80 51.78 56860.80 88888.00 2018-05-10 03:57:11.408 130 11453.61 51.72 56860.76 88888.00 2018-05-10 03:57:11.908 130 11453.46 51.66 56860.75 88888.00 2018-05-10 03:57:12.408 130 11453.37 51.62 56860.80 88888.00 2018-05-10 03:57:12.908 130 11453.21 51.52 56860.81 88888.00 2018-05-10 03:57:13.408 130 11453.14 51.52 56860.89 88888.00 2018-05-10 03:57:13.908 130 11453.04 51.50 56861.00 88888.00 2018-05-10 03:57:14.408 130 11452.92 51.42 56861.06 88888.00 2018-05-10 03:57:14.908 130 11452.79 51.37 56861.20 88888.00 2018-05-10 03:57:15.408 130 11452.68 51.35 56861.29 88888.00 2018-05-10 03:57:15.908 130 11452.51 51.30 56861.39 88888.00 2018-05-10 03:57:16.408 130 11452.44 51.24 56861.58 88888.00 2018-05-10 03:57:16.908 130 11452.43 51.22 56861.71 88888.00 2018-05-10 03:57:17.408 130 11452.36 51.23 56861.82 88888.00 2018-05-10 03:57:17.908 130 11452.19 51.25 56861.92 88888.00 2018-05-10 03:57:18.408 130 11452.21 51.24 56862.02 88888.00 2018-05-10 03:57:18.908 130 11452.17 51.27 56862.08 88888.00 2018-05-10 03:57:19.408 130 11452.05 51.24 56862.10 88888.00 2018-05-10 03:57:19.908 130 11452.06 51.21 56862.14 88888.00 2018-05-10 03:57:20.908 130 11451.91 51.13 56862.15 88888.00 2018-05-10 03:57:21.408 130 11451.86 51.13 56862.11 88888.00 2018-05-10 03:57:21.908 130 11451.77 51.07 56862.05 88888.00 2018-05-10 03:57:23.408 130 11451.51 50.91 56861.83 88888.00 2018-05-10 03:57:23.908 130 11451.42 50.83 56861.76 88888.00 2018-05-10 03:57:24.408 130 11451.32 50.80 56861.74 88888.00 2018-05-10 03:57:24.908 130 11451.28 50.72 56861.67 88888.00 2018-05-10 03:57:25.408 130 11451.18 50.66 56861.57 88888.00 2018-05-10 03:57:25.908 130 11451.07 50.69 56861.52 88888.00 2018-05-10 03:57:26.408 130 11451.11 50.69 56861.51 88888.00 2018-05-10 03:57:26.908 130 11451.01 50.66 56861.42 88888.00 2018-05-10 03:57:27.408 130 11450.90 50.63 56861.31 88888.00 2018-05-10 03:57:27.908 130 11450.81 50.60 56861.21 88888.00 2018-05-10 03:57:28.408 130 11450.75 50.52 56861.18 88888.00 2018-05-10 03:57:28.908 130 11450.66 50.46 56861.12 88888.00 2018-05-10 03:57:29.408 130 11450.57 50.39 56861.03 88888.00 2018-05-10 03:57:29.908 130 11450.53 50.23 56861.00 88888.00 2018-05-10 03:57:30.908 130 11450.43 50.06 56860.94 88888.00 2018-05-10 03:57:31.408 130 11450.43 50.04 56860.90 88888.00 2018-05-10 03:57:31.908 130 11450.32 49.98 56860.97 88888.00 2018-05-10 03:57:32.908 130 11450.28 49.91 56861.00 88888.00 2018-05-10 03:57:33.408 130 11450.24 49.84 56861.00 88888.00 2018-05-10 03:57:33.908 130 11450.18 49.82 56861.02 88888.00 2018-05-10 03:57:34.408 130 11450.22 49.81 56861.08 88888.00 2018-05-10 03:57:34.908 130 11450.12 49.79 56861.00 88888.00 2018-05-10 03:57:35.408 130 11450.05 49.80 56861.00 88888.00 2018-05-10 03:57:35.908 130 11450.09 49.80 56861.05 88888.00 2018-05-10 03:57:36.408 130 11450.07 49.78 56860.95 88888.00 2018-05-10 03:57:36.908 130 11450.08 49.75 56860.96 88888.00 2018-05-10 03:57:37.408 130 11450.09 49.75 56860.90 88888.00 2018-05-10 03:57:37.908 130 11450.02 49.74 56860.84 88888.00 2018-05-10 03:57:38.408 130 11449.94 49.66 56860.83 88888.00 2018-05-10 03:57:38.908 130 11449.96 49.61 56860.82 88888.00 2018-05-10 03:57:39.408 130 11449.84 49.58 56860.77 88888.00 2018-05-10 03:57:39.908 130 11449.69 49.52 56860.70 88888.00 2018-05-10 03:57:40.408 130 11449.61 49.46 56860.73 88888.00 2018-05-10 03:57:40.908 130 11449.54 49.37 56860.64 88888.00 2018-05-10 03:57:41.408 130 11449.45 49.33 56860.57 88888.00 2018-05-10 03:57:41.908 130 11449.42 49.24 56860.50 88888.00 2018-05-10 03:57:42.408 130 11449.43 49.16 56860.45 88888.00 2018-05-10 03:57:42.908 130 11449.41 49.14 56860.44 88888.00 2018-05-10 03:57:43.408 130 11449.35 49.13 56860.45 88888.00 2018-05-10 03:57:43.908 130 11449.34 49.09 56860.42 88888.00 2018-05-10 03:57:44.408 130 11449.28 49.00 56860.47 88888.00 2018-05-10 03:57:44.908 130 11449.28 48.99 56860.48 88888.00 2018-05-10 03:57:45.408 130 11449.34 48.98 56860.52 88888.00 2018-05-10 03:57:45.908 130 11449.25 48.93 56860.60 88888.00 2018-05-10 03:57:46.408 130 11449.12 48.98 56860.68 88888.00 2018-05-10 03:57:46.908 130 11449.12 48.98 56860.69 88888.00 2018-05-10 03:57:47.408 130 11449.08 48.96 56860.77 88888.00 2018-05-10 03:57:47.908 130 11449.04 48.94 56860.84 88888.00 2018-05-10 03:57:48.408 130 11449.06 48.91 56860.93 88888.00 2018-05-10 03:57:48.908 130 11449.06 48.90 56861.00 88888.00 2018-05-10 03:57:49.408 130 11448.99 48.87 56861.02 88888.00 2018-05-10 03:57:49.908 130 11449.05 48.85 56861.08 88888.00 2018-05-10 03:57:50.408 130 11449.05 48.84 56861.10 88888.00 2018-05-10 03:57:50.908 130 11448.96 48.79 56861.10 88888.00 2018-05-10 03:57:51.408 130 11448.90 48.77 56861.09 88888.00 2018-05-10 03:57:51.908 130 11448.92 48.77 56861.10 88888.00 2018-05-10 03:57:52.408 130 11448.79 48.71 56861.10 88888.00 2018-05-10 03:57:52.908 130 11448.75 48.66 56861.09 88888.00 2018-05-10 03:57:53.408 130 11448.71 48.59 56861.06 88888.00 2018-05-10 03:57:53.908 130 11448.63 48.58 56861.02 88888.00 2018-05-10 03:57:54.408 130 11448.59 48.53 56860.93 88888.00 2018-05-10 03:57:54.908 130 11448.69 48.46 56860.95 88888.00 2018-05-10 03:57:55.408 130 11448.63 48.43 56860.89 88888.00 2018-05-10 03:57:55.908 130 11448.55 48.44 56860.84 88888.00 2018-05-10 03:57:56.408 130 11448.58 48.39 56860.86 88888.00 2018-05-10 03:57:56.908 130 11448.56 48.31 56860.89 88888.00 2018-05-10 03:57:57.408 130 11448.47 48.28 56860.87 88888.00 2018-05-10 03:57:57.908 130 11448.44 48.26 56860.84 88888.00 2018-05-10 03:57:58.408 130 11448.45 48.21 56860.81 88888.00 2018-05-10 03:57:58.908 130 11448.37 48.15 56860.78 88888.00 2018-05-10 03:57:59.408 130 11448.37 48.14 56860.77 88888.00 2018-05-10 03:57:59.908 130 11448.36 48.10 56860.73 88888.00 2018-05-10 03:58:00.408 130 11448.27 48.01 56860.68 88888.00 2018-05-10 03:58:00.908 130 11448.28 48.01 56860.74 88888.00 2018-05-10 03:58:01.408 130 11448.37 47.98 56860.71 88888.00 2018-05-10 03:58:01.908 130 11448.31 47.97 56860.74 88888.00 2018-05-10 03:58:02.408 130 11448.28 47.96 56860.84 88888.00 2018-05-10 03:58:02.908 130 11448.36 47.97 56860.90 88888.00 2018-05-10 03:58:03.408 130 11448.34 47.94 56860.95 88888.00 2018-05-10 03:58:04.408 130 11448.38 48.00 56861.12 88888.00 2018-05-10 03:58:04.908 130 11448.35 47.96 56861.14 88888.00 2018-05-10 03:58:05.408 130 11448.35 47.94 56861.14 88888.00 2018-05-10 03:58:05.908 130 11448.43 47.94 56861.16 88888.00 2018-05-10 03:58:06.408 130 11448.43 47.85 56861.19 88888.00 2018-05-10 03:58:06.908 130 11448.44 47.81 56861.27 88888.00 2018-05-10 03:58:07.408 130 11448.49 47.81 56861.29 88888.00 2018-05-10 03:58:07.908 130 11448.55 47.80 56861.27 88888.00 2018-05-10 03:58:08.408 130 11448.58 47.75 56861.32 88888.00 2018-05-10 03:58:08.908 130 11448.64 47.82 56861.39 88888.00 2018-05-10 03:58:09.408 130 11448.72 47.84 56861.41 88888.00 2018-05-10 03:58:09.908 130 11448.68 47.84 56861.42 88888.00 2018-05-10 03:58:10.408 130 11448.72 47.92 56861.48 88888.00 2018-05-10 03:58:10.908 130 11448.78 47.92 56861.54 88888.00 2018-05-10 03:58:11.408 130 11448.82 47.87 56861.55 88888.00 2018-05-10 03:58:11.908 130 11448.87 47.84 56861.60 88888.00 2018-05-10 03:58:12.408 130 11448.89 47.85 56861.64 88888.00 2018-05-10 03:58:12.908 130 11448.87 47.84 56861.63 88888.00 2018-05-10 03:58:13.408 130 11448.87 47.82 56861.64 88888.00 2018-05-10 03:58:14.408 130 11448.93 47.75 56861.53 88888.00 2018-05-10 03:58:14.908 130 11448.90 47.77 56861.48 88888.00 2018-05-10 03:58:15.408 130 11448.92 47.76 56861.46 88888.00 2018-05-10 03:58:15.908 130 11448.97 47.74 56861.44 88888.00 2018-05-10 03:58:16.408 130 11448.96 47.68 56861.44 88888.00 2018-05-10 03:58:16.908 130 11448.96 47.68 56861.42 88888.00 2018-05-10 03:58:17.408 130 11449.00 47.69 56861.38 88888.00 2018-05-10 03:58:17.908 130 11449.00 47.61 56861.39 88888.00 2018-05-10 03:58:18.408 130 11449.00 47.60 56861.40 88888.00 2018-05-10 03:58:18.908 130 11449.08 47.62 56861.42 88888.00 2018-05-10 03:58:19.408 130 11449.13 47.58 56861.45 88888.00 2018-05-10 03:58:19.908 130 11449.13 47.61 56861.42 88888.00 2018-05-10 03:58:20.408 130 11449.17 47.57 56861.35 88888.00 2018-05-10 03:58:20.908 130 11449.13 47.50 56861.38 88888.00 2018-05-10 03:58:21.408 130 11449.13 47.47 56861.41 88888.00 2018-05-10 03:58:21.908 130 11449.24 47.47 56861.42 88888.00 2018-05-10 03:58:22.408 130 11449.20 47.40 56861.42 88888.00 2018-05-10 03:58:22.908 130 11449.17 47.36 56861.50 88888.00 2018-05-10 03:58:23.408 130 11449.22 47.36 56861.52 88888.00 2018-05-10 03:58:23.908 130 11449.22 47.34 56861.57 88888.00 2018-05-10 03:58:24.408 130 11449.07 47.33 56861.64 88888.00 2018-05-10 03:58:24.908 130 11449.05 47.35 56861.70 88888.00 2018-05-10 03:58:25.408 130 11449.12 47.34 56861.66 88888.00 2018-05-10 03:58:25.908 130 11449.10 47.36 56861.77 88888.00 2018-05-10 03:58:26.408 130 11449.12 47.33 56861.80 88888.00 2018-05-10 03:58:26.908 130 11449.18 47.30 56861.87 88888.00 2018-05-10 03:58:27.408 130 11449.15 47.33 56861.87 88888.00 2018-05-10 03:58:27.908 130 11449.22 47.36 56861.90 88888.00 2018-05-10 03:58:28.408 130 11449.34 47.36 56861.97 88888.00 2018-05-10 03:58:28.908 130 11449.32 47.39 56862.03 88888.00 2018-05-10 03:58:29.408 130 11449.25 47.41 56862.11 88888.00 2018-05-10 03:58:29.908 130 11449.36 47.37 56862.14 88888.00 2018-05-10 03:58:30.408 130 11449.39 47.27 56862.22 88888.00 2018-05-10 03:58:30.908 130 11449.38 47.23 56862.34 88888.00 2018-05-10 03:58:31.408 130 11449.51 47.32 56862.40 88888.00 2018-05-10 03:58:31.908 130 11449.49 47.32 56862.49 88888.00 2018-05-10 03:58:32.408 130 11449.43 47.34 56862.62 88888.00 2018-05-10 03:58:32.908 130 11449.45 47.32 56862.74 88888.00 2018-05-10 03:58:33.408 130 11449.49 47.28 56862.83 88888.00 2018-05-10 03:58:33.908 130 11449.51 47.25 56862.91 88888.00 2018-05-10 03:58:34.409 130 11449.46 47.27 56862.92 88888.00 2018-05-10 03:58:34.909 130 11449.46 47.34 56862.99 88888.00 2018-05-10 03:58:35.409 130 11449.36 47.32 56863.07 88888.00 2018-05-10 03:58:35.909 130 11449.34 47.30 56863.18 88888.00 2018-05-10 03:58:36.409 130 11449.36 47.28 56863.31 88888.00 2018-05-10 03:58:36.909 130 11449.36 47.27 56863.37 88888.00 2018-05-10 03:58:37.409 130 11449.27 47.37 56863.44 88888.00 2018-05-10 03:58:37.909 130 11449.29 47.40 56863.53 88888.00 2018-05-10 03:58:38.409 130 11449.34 47.40 56863.65 88888.00 2018-05-10 03:58:38.909 130 11449.34 47.36 56863.86 88888.00 2018-05-10 03:58:39.409 130 11449.36 47.43 56864.01 88888.00 2018-05-10 03:58:39.909 130 11449.32 47.41 56864.09 88888.00 2018-05-10 03:58:40.409 130 11449.25 47.39 56864.20 88888.00 2018-05-10 03:58:40.909 130 11449.18 47.39 56864.36 88888.00 2018-05-10 03:58:41.409 130 11449.14 47.39 56864.47 88888.00 2018-05-10 03:58:41.909 130 11449.11 47.40 56864.52 88888.00 2018-05-10 03:58:42.409 130 11448.99 47.37 56864.54 88888.00 2018-05-10 03:58:42.909 130 11448.96 47.36 56864.68 88888.00 2018-05-10 03:58:43.409 130 11448.90 47.41 56864.73 88888.00 2018-05-10 03:58:43.909 130 11448.82 47.50 56864.79 88888.00 2018-05-10 03:58:44.409 130 11448.84 47.48 56864.92 88888.00 2018-05-10 03:58:44.909 130 11448.68 47.48 56864.99 88888.00 2018-05-10 03:58:45.409 130 11448.61 47.46 56865.04 88888.00 2018-05-10 03:58:45.909 130 11448.56 47.49 56865.12 88888.00 2018-05-10 03:58:46.409 130 11448.48 47.48 56865.23 88888.00 2018-05-10 03:58:46.909 130 11448.35 47.46 56865.33 88888.00 2018-05-10 03:58:47.409 130 11448.33 47.46 56865.42 88888.00 2018-05-10 03:58:47.909 130 11448.28 47.44 56865.46 88888.00 2018-05-10 03:58:48.409 130 11448.27 47.47 56865.59 88888.00 2018-05-10 03:58:48.909 130 11448.24 47.49 56865.70 88888.00 2018-05-10 03:58:49.409 130 11448.19 47.50 56865.80 88888.00 2018-05-10 03:58:49.909 130 11448.09 47.51 56865.94 88888.00 2018-05-10 03:58:50.409 130 11448.02 47.58 56866.10 88888.00 2018-05-10 03:58:50.909 130 11447.94 47.61 56866.21 88888.00 2018-05-10 03:58:51.409 130 11447.82 47.63 56866.35 88888.00 2018-05-10 03:58:51.909 130 11447.73 47.71 56866.59 88888.00 2018-05-10 03:58:52.409 130 11447.75 47.77 56866.79 88888.00 2018-05-10 03:58:52.909 130 11447.59 47.80 56866.94 88888.00 2018-05-10 03:58:53.409 130 11447.55 47.89 56867.13 88888.00 2018-05-10 03:58:53.909 130 11447.54 47.94 56867.30 88888.00 2018-05-10 03:58:54.409 130 11447.51 48.02 56867.44 88888.00 2018-05-10 03:58:54.909 130 11447.53 48.07 56867.60 88888.00 2018-05-10 03:58:55.909 130 11447.52 48.08 56867.84 88888.00 2018-05-10 03:58:56.409 130 11447.46 48.12 56867.99 88888.00 2018-05-10 03:58:56.909 130 11447.51 48.17 56868.15 88888.00 2018-05-10 03:58:57.409 130 11447.47 48.23 56868.30 88888.00 2018-05-10 03:58:57.909 130 11447.44 48.32 56868.44 88888.00 2018-05-10 03:58:58.409 130 11447.46 48.36 56868.53 88888.00 2018-05-10 03:58:58.909 130 11447.46 48.36 56868.69 88888.00 2018-05-10 03:58:59.409 130 11447.43 48.36 56868.85 88888.00 2018-05-10 03:58:59.909 130 11447.38 48.32 56868.91 88888.00 2018-05-10 03:59:00.409 130 11447.39 48.32 56869.03 88888.00 2018-05-10 03:59:00.909 130 11447.33 48.30 56869.16 88888.00 2018-05-10 03:59:01.409 130 11447.38 48.30 56869.23 88888.00 2018-05-10 03:59:01.909 130 11447.34 48.31 56869.41 88888.00 2018-05-10 03:59:02.409 130 11447.29 48.32 56869.61 88888.00 2018-05-10 03:59:02.909 130 11447.25 48.36 56869.70 88888.00 2018-05-10 03:59:03.409 130 11447.32 48.38 56869.81 88888.00 2018-05-10 03:59:03.909 130 11447.33 48.41 56869.92 88888.00 2018-05-10 03:59:04.409 130 11447.24 48.39 56870.01 88888.00 2018-05-10 03:59:04.909 130 11447.25 48.44 56870.10 88888.00 2018-05-10 03:59:05.409 130 11447.23 48.44 56870.27 88888.00 2018-05-10 03:59:05.909 130 11447.18 48.44 56870.38 88888.00 2018-05-10 03:59:06.409 130 11447.17 48.45 56870.45 88888.00 2018-05-10 03:59:06.909 130 11447.13 48.44 56870.47 88888.00 2018-05-10 03:59:07.409 130 11447.15 48.43 56870.51 88888.00 2018-05-10 03:59:07.909 130 11447.17 48.42 56870.58 88888.00 2018-05-10 03:59:08.409 130 11447.10 48.39 56870.69 88888.00 2018-05-10 03:59:08.909 130 11447.05 48.43 56870.78 88888.00 2018-05-10 03:59:09.409 130 11447.06 48.48 56870.85 88888.00 2018-05-10 03:59:09.909 130 11447.08 48.44 56870.98 88888.00 2018-05-10 03:59:10.409 130 11447.03 48.48 56871.14 88888.00 2018-05-10 03:59:10.909 130 11447.01 48.53 56871.28 88888.00 2018-05-10 03:59:11.409 130 11447.08 48.62 56871.45 88888.00 2018-05-10 03:59:11.909 130 11447.05 48.66 56871.60 88888.00 2018-05-10 03:59:12.409 130 11447.04 48.72 56871.79 88888.00 2018-05-10 03:59:12.909 130 11447.18 48.75 56871.91 88888.00 2018-05-10 03:59:13.409 130 11447.22 48.78 56872.03 88888.00 2018-05-10 03:59:13.909 130 11447.20 48.77 56872.11 88888.00 2018-05-10 03:59:14.409 130 11447.20 48.83 56872.23 88888.00 2018-05-10 03:59:14.909 130 11447.22 48.86 56872.32 88888.00 2018-05-10 03:59:15.409 130 11447.19 48.89 56872.45 88888.00 2018-05-10 03:59:15.909 130 11447.20 48.98 56872.59 88888.00 2018-05-10 03:59:16.409 130 11447.29 48.98 56872.61 88888.00 2018-05-10 03:59:16.909 130 11447.19 48.96 56872.63 88888.00 2018-05-10 03:59:17.409 130 11447.24 48.98 56872.70 88888.00 2018-05-10 03:59:17.909 130 11447.31 48.97 56872.74 88888.00 2018-05-10 03:59:18.409 130 11447.30 48.97 56872.80 88888.00 2018-05-10 03:59:18.909 130 11447.31 48.98 56872.84 88888.00 2018-05-10 03:59:19.409 130 11447.38 49.00 56872.89 88888.00 2018-05-10 03:59:19.909 130 11447.37 48.96 56872.96 88888.00 2018-05-10 03:59:20.409 130 11447.37 48.93 56872.97 88888.00 2018-05-10 03:59:20.909 130 11447.41 48.91 56872.96 88888.00 2018-05-10 03:59:21.409 130 11447.40 48.91 56872.96 88888.00 2018-05-10 03:59:21.909 130 11447.38 48.93 56873.06 88888.00 2018-05-10 03:59:22.409 130 11447.38 48.98 56873.08 88888.00 2018-05-10 03:59:22.909 130 11447.33 48.93 56873.18 88888.00 2018-05-10 03:59:23.409 130 11447.34 48.96 56873.31 88888.00 2018-05-10 03:59:23.909 130 11447.37 48.94 56873.39 88888.00 2018-05-10 03:59:24.409 130 11447.36 48.91 56873.42 88888.00 2018-05-10 03:59:24.909 130 11447.33 48.91 56873.53 88888.00 2018-05-10 03:59:25.409 130 11447.31 48.93 56873.66 88888.00 2018-05-10 03:59:25.909 130 11447.38 48.87 56873.71 88888.00 2018-05-10 03:59:26.409 130 11447.37 48.85 56873.79 88888.00 2018-05-10 03:59:26.909 130 11447.32 48.87 56873.86 88888.00 2018-05-10 03:59:27.409 130 11447.34 48.90 56873.86 88888.00 2018-05-10 03:59:27.909 130 11447.29 48.85 56873.85 88888.00 2018-05-10 03:59:28.409 130 11447.34 48.82 56873.89 88888.00 2018-05-10 03:59:28.909 130 11447.36 48.83 56873.99 88888.00 2018-05-10 03:59:29.409 130 11447.32 48.80 56874.09 88888.00 2018-05-10 03:59:29.909 130 11447.30 48.82 56874.09 88888.00 2018-05-10 03:59:30.409 130 11447.33 48.82 56874.11 88888.00 2018-05-10 03:59:30.909 130 11447.29 48.79 56874.16 88888.00 2018-05-10 03:59:31.409 130 11447.32 48.80 56874.23 88888.00 2018-05-10 03:59:31.909 130 11447.33 48.80 56874.34 88888.00 2018-05-10 03:59:32.409 130 11447.31 48.76 56874.44 88888.00 2018-05-10 03:59:32.909 130 11447.24 48.77 56874.49 88888.00 2018-05-10 03:59:33.409 130 11447.29 48.75 56874.51 88888.00 2018-05-10 03:59:33.909 130 11447.29 48.76 56874.50 88888.00 2018-05-10 03:59:34.409 130 11447.19 48.75 56874.60 88888.00 2018-05-10 03:59:34.909 130 11447.16 48.78 56874.73 88888.00 2018-05-10 03:59:35.409 130 11447.19 48.79 56874.86 88888.00 2018-05-10 03:59:35.909 130 11447.22 48.82 56874.94 88888.00 2018-05-10 03:59:36.409 130 11447.15 48.90 56875.06 88888.00 2018-05-10 03:59:37.409 130 11447.25 48.93 56875.35 88888.00 2018-05-10 03:59:37.909 130 11447.25 48.97 56875.45 88888.00 2018-05-10 03:59:38.409 130 11447.30 48.97 56875.58 88888.00 2018-05-10 03:59:38.909 130 11447.33 48.98 56875.63 88888.00 2018-05-10 03:59:39.409 130 11447.39 49.11 56875.71 88888.00 2018-05-10 03:59:39.909 130 11447.51 49.21 56875.73 88888.00 2018-05-10 03:59:40.409 130 11447.58 49.26 56875.77 88888.00 2018-05-10 03:59:40.909 130 11447.62 49.26 56875.84 88888.00 2018-05-10 03:59:41.409 130 11447.69 49.31 56875.91 88888.00 2018-05-10 03:59:41.909 130 11447.81 49.36 56875.92 88888.00 2018-05-10 03:59:42.409 130 11447.81 49.33 56875.95 88888.00 2018-05-10 03:59:42.909 130 11447.89 49.39 56875.92 88888.00 2018-05-10 03:59:43.409 130 11448.00 49.41 56875.97 88888.00 2018-05-10 03:59:43.909 130 11448.03 49.43 56876.02 88888.00 2018-05-10 03:59:44.409 130 11448.07 49.47 56876.09 88888.00 2018-05-10 03:59:44.909 130 11448.17 49.47 56876.12 88888.00 2018-05-10 03:59:45.409 130 11448.10 49.53 56876.10 88888.00 2018-05-10 03:59:45.909 130 11448.14 49.55 56876.08 88888.00 2018-05-10 03:59:46.409 130 11448.23 49.55 56876.07 88888.00 2018-05-10 03:59:46.909 130 11448.24 49.51 56876.09 88888.00 2018-05-10 03:59:47.409 130 11448.22 49.50 56876.11 88888.00 2018-05-10 03:59:47.909 130 11448.38 49.57 56876.18 88888.00 2018-05-10 03:59:48.409 130 11448.41 49.66 56876.20 88888.00 2018-05-10 03:59:48.909 130 11448.40 49.72 56876.26 88888.00 2018-05-10 03:59:49.409 130 11448.43 49.71 56876.31 88888.00 2018-05-10 03:59:49.909 130 11448.44 49.70 56876.33 88888.00 2018-05-10 03:59:50.409 130 11448.52 49.74 56876.33 88888.00 2018-05-10 03:59:50.909 130 11448.64 49.78 56876.40 88888.00 2018-05-10 03:59:51.409 130 11448.75 49.81 56876.48 88888.00 2018-05-10 03:59:51.909 130 11448.82 49.87 56876.53 88888.00 2018-05-10 03:59:52.409 130 11448.93 49.94 56876.60 88888.00 2018-05-10 03:59:52.909 130 11449.01 49.91 56876.62 88888.00 2018-05-10 03:59:53.409 130 11449.00 49.89 56876.67 88888.00 2018-05-10 03:59:53.909 130 11449.08 49.92 56876.74 88888.00 2018-05-10 03:59:54.409 130 11449.17 49.95 56876.79 88888.00 2018-05-10 03:59:54.909 130 11449.28 49.98 56876.84 88888.00 2018-05-10 03:59:55.409 130 11449.40 49.99 56876.92 88888.00 2018-05-10 03:59:55.909 130 11449.53 50.06 56876.98 88888.00 2018-05-10 03:59:56.409 130 11449.55 50.09 56877.00 88888.00 2018-05-10 03:59:56.909 130 11449.60 50.12 56876.98 88888.00 2018-05-10 03:59:57.409 130 11449.74 50.15 56876.94 88888.00 2018-05-10 03:59:57.909 130 11449.82 50.18 56876.95 88888.00 2018-05-10 03:59:58.409 130 11449.82 50.20 56876.92 88888.00 2018-05-10 03:59:58.909 130 11449.89 50.27 56876.88 88888.00 2018-05-10 03:59:59.409 130 11449.97 50.29 56876.92 88888.00 2018-05-10 03:59:59.909 130 11450.01 50.26 56876.94 88888.00 2018-05-10 04:00:00.409 130 11450.03 50.30 56876.95 88888.00 2018-05-10 04:00:00.909 130 11450.09 50.35 56876.95 88888.00 2018-05-10 04:00:01.409 130 11450.12 50.33 56876.98 88888.00 2018-05-10 04:00:01.909 130 11450.16 50.34 56877.10 88888.00 2018-05-10 04:00:02.409 130 11450.22 50.36 56877.13 88888.00 2018-05-10 04:00:02.909 130 11450.15 50.38 56877.13 88888.00 2018-05-10 04:00:03.409 130 11450.11 50.43 56877.20 88888.00 2018-05-10 04:00:03.909 130 11450.17 50.50 56877.23 88888.00 2018-05-10 04:00:04.409 130 11450.14 50.50 56877.25 88888.00 2018-05-10 04:00:04.909 130 11450.14 50.55 56877.25 88888.00 2018-05-10 04:00:05.409 130 11450.28 50.60 56877.27 88888.00 2018-05-10 04:00:05.909 130 11450.29 50.59 56877.24 88888.00 2018-05-10 04:00:06.409 130 11450.31 50.59 56877.31 88888.00 2018-05-10 04:00:06.909 130 11450.40 50.64 56877.33 88888.00 2018-05-10 04:00:07.409 130 11450.51 50.69 56877.36 88888.00 2018-05-10 04:00:07.909 130 11450.52 50.67 56877.40 88888.00 2018-05-10 04:00:09.409 130 11450.65 50.76 56877.57 88888.00 2018-05-10 04:00:09.909 130 11450.63 50.79 56877.70 88888.00 2018-05-10 04:00:10.409 130 11450.72 50.81 56877.85 88888.00 2018-05-10 04:00:10.909 130 11450.73 50.87 56877.91 88888.00 2018-05-10 04:00:11.409 130 11450.79 50.87 56878.01 88888.00 2018-05-10 04:00:11.909 130 11450.94 50.91 56878.11 88888.00 2018-05-10 04:00:12.409 130 11450.98 50.95 56878.20 88888.00 2018-05-10 04:00:12.909 130 11451.05 51.02 56878.28 88888.00 2018-05-10 04:00:13.409 130 11451.15 51.09 56878.27 88888.00 2018-05-10 04:00:13.909 130 11451.23 51.08 56878.25 88888.00 2018-05-10 04:00:14.409 130 11451.29 51.10 56878.28 88888.00 2018-05-10 04:00:14.909 130 11451.33 51.15 56878.32 88888.00 2018-05-10 04:00:15.409 130 11451.34 51.18 56878.34 88888.00 2018-05-10 04:00:15.909 130 11451.40 51.15 56878.38 88888.00 2018-05-10 04:00:16.409 130 11451.48 51.16 56878.34 88888.00 2018-05-10 04:00:16.909 130 11451.55 51.22 56878.26 88888.00 2018-05-10 04:00:17.409 130 11451.57 51.29 56878.28 88888.00 2018-05-10 04:00:17.909 130 11451.67 51.34 56878.32 88888.00 2018-05-10 04:00:18.409 130 11451.77 51.29 56878.41 88888.00 2018-05-10 04:00:18.909 130 11451.72 51.31 56878.45 88888.00 2018-05-10 04:00:19.409 130 11451.70 51.34 56878.46 88888.00 2018-05-10 04:00:19.909 130 11451.77 51.36 56878.52 88888.00 2018-05-10 04:00:20.409 130 11451.77 51.42 56878.55 88888.00 2018-05-10 04:00:20.909 130 11451.81 51.47 56878.53 88888.00 2018-05-10 04:00:21.409 130 11451.93 51.50 56878.60 88888.00 2018-05-10 04:00:21.909 130 11452.04 51.51 56878.65 88888.00 2018-05-10 04:00:22.409 130 11452.05 51.54 56878.67 88888.00 2018-05-10 04:00:22.909 130 11452.11 51.59 56878.71 88888.00 2018-05-10 04:00:23.409 130 11452.11 51.66 56878.80 88888.00 2018-05-10 04:00:23.909 130 11452.12 51.70 56878.86 88888.00 2018-05-10 04:00:24.409 130 11452.18 51.77 56878.97 88888.00 2018-05-10 04:00:24.909 130 11452.23 51.83 56878.99 88888.00 2018-05-10 04:00:25.409 130 11452.17 51.92 56879.00 88888.00 2018-05-10 04:00:25.909 130 11452.23 52.00 56879.02 88888.00 2018-05-10 04:00:26.909 130 11452.19 52.05 56878.96 88888.00 2018-05-10 04:00:27.409 130 11452.19 52.06 56878.92 88888.00 2018-05-10 04:00:27.909 130 11452.27 52.09 56878.93 88888.00 2018-05-10 04:00:28.409 130 11452.25 52.16 56878.93 88888.00 2018-05-10 04:00:28.909 130 11452.31 52.19 56878.99 88888.00 2018-05-10 04:00:29.409 130 11452.37 52.18 56879.00 88888.00 2018-05-10 04:00:29.909 130 11452.38 52.24 56878.99 88888.00 2018-05-10 04:00:30.409 130 11452.41 52.30 56878.94 88888.00 2018-05-10 04:00:30.909 130 11452.47 52.37 56878.96 88888.00 2018-05-10 04:00:31.409 130 11452.54 52.46 56878.97 88888.00 2018-05-10 04:00:31.909 130 11452.71 52.49 56878.94 88888.00 2018-05-10 04:00:32.409 130 11452.80 52.53 56878.94 88888.00 2018-05-10 04:00:32.909 130 11452.87 52.56 56878.90 88888.00 2018-05-10 04:00:33.409 130 11452.88 52.57 56878.87 88888.00 2018-05-10 04:00:33.909 130 11452.97 52.63 56878.86 88888.00 2018-05-10 04:00:34.409 130 11453.02 52.65 56878.83 88888.00 2018-05-10 04:00:34.909 130 11453.02 52.67 56878.79 88888.00 2018-05-10 04:00:35.409 130 11453.10 52.75 56878.72 88888.00 2018-05-10 04:00:35.909 130 11453.20 52.85 56878.75 88888.00 2018-05-10 04:00:36.409 130 11453.16 52.88 56878.86 88888.00 2018-05-10 04:00:36.909 130 11453.17 52.93 56878.87 88888.00 2018-05-10 04:00:37.409 130 11453.29 52.93 56878.86 88888.00 2018-05-10 04:00:37.909 130 11453.24 52.91 56878.86 88888.00 2018-05-10 04:00:38.409 130 11453.29 53.02 56878.93 88888.00 2018-05-10 04:00:38.909 130 11453.45 53.04 56878.99 88888.00 2018-05-10 04:00:39.409 130 11453.45 53.12 56878.96 88888.00 2018-05-10 04:00:39.909 130 11453.48 53.15 56878.92 88888.00 2018-05-10 04:00:40.409 130 11453.59 53.19 56878.94 88888.00 2018-05-10 04:00:40.909 130 11453.64 53.19 56878.99 88888.00 2018-05-10 04:00:41.409 130 11453.64 53.21 56879.04 88888.00 2018-05-10 04:00:41.909 130 11453.65 53.26 56879.05 88888.00 2018-05-10 04:00:42.409 130 11453.73 53.33 56878.99 88888.00 2018-05-10 04:00:42.909 130 11453.73 53.34 56878.97 88888.00 2018-05-10 04:00:43.409 130 11453.79 53.36 56879.03 88888.00 2018-05-10 04:00:43.909 130 11453.87 53.39 56879.09 88888.00 2018-05-10 04:00:44.409 130 11453.89 53.42 56879.18 88888.00 2018-05-10 04:00:44.909 130 11453.93 53.51 56879.22 88888.00 2018-05-10 04:00:45.409 130 11454.03 53.54 56879.31 88888.00 2018-05-10 04:00:45.909 130 11454.05 53.53 56879.48 88888.00 2018-05-10 04:00:46.409 130 11454.14 53.56 56879.61 88888.00 2018-05-10 04:00:46.910 130 11454.22 53.65 56879.73 88888.00 2018-05-10 04:00:47.410 130 11454.20 53.68 56879.82 88888.00 2018-05-10 04:00:47.910 130 11454.21 53.70 56879.90 88888.00 2018-05-10 04:00:48.410 130 11454.32 53.81 56880.02 88888.00 2018-05-10 04:00:48.910 130 11454.34 53.85 56880.18 88888.00 2018-05-10 04:00:49.410 130 11454.39 53.90 56880.31 88888.00 2018-05-10 04:00:50.410 130 11454.54 53.96 56880.58 88888.00 2018-05-10 04:00:50.910 130 11454.60 53.97 56880.66 88888.00 2018-05-10 04:00:51.410 130 11454.69 53.97 56880.76 88888.00 2018-05-10 04:00:51.910 130 11454.73 54.00 56880.84 88888.00 2018-05-10 04:00:52.410 130 11454.67 54.03 56880.92 88888.00 2018-05-10 04:00:52.910 130 11454.69 54.06 56880.95 88888.00 2018-05-10 04:00:53.410 130 11454.78 54.11 56881.02 88888.00 2018-05-10 04:00:53.910 130 11454.85 54.09 56881.02 88888.00 2018-05-10 04:00:54.410 130 11454.92 54.13 56881.05 88888.00 2018-05-10 04:00:54.910 130 11455.02 54.16 56881.14 88888.00 2018-05-10 04:00:55.410 130 11455.00 54.19 56881.22 88888.00 2018-05-10 04:00:55.910 130 11455.05 54.21 56881.35 88888.00 2018-05-10 04:00:56.410 130 11455.14 54.23 56881.46 88888.00 2018-05-10 04:00:56.910 130 11455.10 54.21 56881.56 88888.00 2018-05-10 04:00:57.410 130 11455.02 54.29 56881.68 88888.00 2018-05-10 04:00:57.910 130 11455.12 54.33 56881.78 88888.00 2018-05-10 04:00:58.410 130 11455.11 54.33 56881.88 88888.00 2018-05-10 04:00:58.910 130 11455.10 54.37 56881.95 88888.00 2018-05-10 04:00:59.410 130 11455.16 54.44 56882.10 88888.00 2018-05-10 04:00:59.910 130 11455.21 54.49 56882.23 88888.00 2018-05-10 04:01:00.410 130 11455.11 54.60 56882.32 88888.00 2018-05-10 04:01:00.910 130 11455.17 54.67 56882.44 88888.00 2018-05-10 04:01:01.410 130 11455.25 54.69 56882.52 88888.00 2018-05-10 04:01:01.910 130 11455.25 54.74 56882.63 88888.00 2018-05-10 04:01:02.410 130 11455.31 54.83 56882.78 88888.00 2018-05-10 04:01:02.910 130 11455.37 54.87 56882.89 88888.00 2018-05-10 04:01:03.410 130 11455.38 54.91 56882.96 88888.00 2018-05-10 04:01:03.910 130 11455.44 54.98 56883.07 88888.00 2018-05-10 04:01:04.410 130 11455.64 54.99 56883.22 88888.00 2018-05-10 04:01:04.910 130 11455.72 55.05 56883.39 88888.00 2018-05-10 04:01:05.410 130 11455.50 55.18 56883.50 88888.00 2018-05-10 04:01:05.910 130 11455.53 55.23 56883.66 88888.00 2018-05-10 04:01:06.410 130 11455.57 55.29 56883.80 88888.00 2018-05-10 04:01:06.910 130 11455.59 55.33 56883.94 88888.00 2018-05-10 04:01:07.410 130 11455.66 55.39 56884.04 88888.00 2018-05-10 04:01:07.910 130 11455.66 55.46 56884.14 88888.00 2018-05-10 04:01:08.410 130 11455.64 55.52 56884.24 88888.00 2018-05-10 04:01:08.910 130 11455.71 55.52 56884.20 88888.00 2018-05-10 04:01:09.410 130 11455.78 55.51 56884.17 88888.00 2018-05-10 04:01:09.910 130 11455.81 55.55 56884.20 88888.00 2018-05-10 04:01:10.410 130 11455.87 55.59 56884.23 88888.00 2018-05-10 04:01:10.910 130 11456.02 55.62 56884.26 88888.00 2018-05-10 04:01:11.410 130 11456.12 55.45 56884.31 88888.00 2018-05-10 04:01:11.910 130 11456.16 55.60 56884.29 88888.00 2018-05-10 04:01:12.410 130 11456.29 55.70 56884.35 88888.00 2018-05-10 04:01:12.910 130 11456.33 55.77 56884.43 88888.00 2018-05-10 04:01:13.410 130 11456.43 55.81 56884.55 88888.00 2018-05-10 04:01:13.910 130 11456.55 55.85 56884.63 88888.00 2018-05-10 04:01:14.410 130 11456.64 55.87 56884.70 88888.00 2018-05-10 04:01:14.910 130 11456.67 55.91 56884.84 88888.00 2018-05-10 04:01:15.410 130 11456.74 55.91 56884.99 88888.00 2018-05-10 04:01:15.910 130 11456.81 55.94 56885.12 88888.00 2018-05-10 04:01:16.410 130 11456.85 55.99 56885.21 88888.00 2018-05-10 04:01:16.910 130 11456.90 56.01 56885.34 88888.00 2018-05-10 04:01:17.410 130 11457.00 56.05 56885.41 88888.00 2018-05-10 04:01:17.910 130 11457.04 56.14 56885.52 88888.00 2018-05-10 04:01:18.410 130 11457.18 56.21 56885.57 88888.00 2018-05-10 04:01:18.910 130 11457.30 56.23 56885.58 88888.00 2018-05-10 04:01:19.410 130 11457.35 56.25 56885.67 88888.00 2018-05-10 04:01:19.910 130 11457.47 56.31 56885.78 88888.00 2018-05-10 04:01:20.410 130 11457.56 56.38 56885.86 88888.00 2018-05-10 04:01:20.910 130 11457.62 56.44 56885.89 88888.00 2018-05-10 04:01:21.910 130 11457.81 56.54 56886.06 88888.00 2018-05-10 04:01:22.410 130 11457.80 56.55 56886.12 88888.00 2018-05-10 04:01:22.910 130 11457.79 56.64 56886.22 88888.00 2018-05-10 04:01:23.410 130 11457.86 56.71 56886.39 88888.00 2018-05-10 04:01:23.910 130 11457.90 56.75 56886.54 88888.00 2018-05-10 04:01:24.410 130 11457.92 56.80 56886.62 88888.00 2018-05-10 04:01:24.910 130 11457.95 56.88 56886.79 88888.00 2018-05-10 04:01:25.410 130 11458.02 56.95 56886.92 88888.00 2018-05-10 04:01:25.910 130 11457.96 57.01 56887.01 88888.00 2018-05-10 04:01:26.410 130 11457.99 57.09 56887.07 88888.00 2018-05-10 04:01:26.910 130 11458.07 57.16 56887.12 88888.00 2018-05-10 04:01:27.410 130 11458.13 57.28 56887.22 88888.00 2018-05-10 04:01:27.910 130 11458.22 57.28 56887.41 88888.00 2018-05-10 04:01:28.410 130 11458.30 57.28 56887.52 88888.00 2018-05-10 04:01:28.910 130 11458.31 57.26 56887.47 88888.00 2018-05-10 04:01:29.910 130 11458.55 57.43 56887.54 88888.00 2018-05-10 04:01:30.410 130 11458.53 57.49 56887.59 88888.00 2018-05-10 04:01:30.910 130 11458.56 57.54 56887.65 88888.00 2018-05-10 04:01:31.910 130 11458.76 57.68 56887.77 88888.00 2018-05-10 04:01:32.410 130 11458.74 57.78 56887.83 88888.00 2018-05-10 04:01:32.910 130 11458.86 57.84 56887.90 88888.00 2018-05-10 04:01:33.410 130 11458.95 57.92 56887.98 88888.00 2018-05-10 04:01:33.910 130 11459.01 58.04 56888.09 88888.00 2018-05-10 04:01:34.410 130 11459.10 58.10 56888.17 88888.00 2018-05-10 04:01:34.910 130 11459.14 58.18 56888.18 88888.00 2018-05-10 04:01:35.410 130 11459.10 58.26 56888.27 88888.00 2018-05-10 04:01:35.910 130 11459.15 58.32 56888.33 88888.00 2018-05-10 04:01:36.410 130 11459.29 58.35 56888.35 88888.00 2018-05-10 04:01:36.910 130 11459.24 58.37 56888.34 88888.00 2018-05-10 04:01:37.410 130 11459.29 58.44 56888.40 88888.00 2018-05-10 04:01:37.910 130 11459.40 58.44 56888.41 88888.00 2018-05-10 04:01:38.410 130 11459.42 58.52 56888.41 88888.00 2018-05-10 04:01:38.910 130 11459.52 58.58 56888.39 88888.00 2018-05-10 04:01:39.410 130 11459.62 58.65 56888.31 88888.00 2018-05-10 04:01:39.910 130 11459.69 58.72 56888.27 88888.00 2018-05-10 04:01:40.410 130 11459.81 58.76 56888.33 88888.00 2018-05-10 04:01:40.910 130 11459.98 58.85 56888.35 88888.00 2018-05-10 04:01:41.410 130 11460.05 58.86 56888.37 88888.00 2018-05-10 04:01:41.910 130 11460.03 58.91 56888.44 88888.00 2018-05-10 04:01:42.410 130 11460.15 58.97 56888.50 88888.00 2018-05-10 04:01:42.910 130 11460.24 59.03 56888.53 88888.00 2018-05-10 04:01:43.410 130 11460.27 59.05 56888.57 88888.00 2018-05-10 04:01:43.910 130 11460.38 59.04 56888.60 88888.00 2018-05-10 04:01:44.410 130 11460.45 59.10 56888.63 88888.00 2018-05-10 04:01:44.910 130 11460.34 59.16 56888.70 88888.00 2018-05-10 04:01:45.410 130 11460.39 59.23 56888.79 88888.00 2018-05-10 04:01:45.910 130 11460.50 59.28 56888.84 88888.00 2018-05-10 04:01:46.410 130 11460.51 59.33 56888.87 88888.00 2018-05-10 04:01:46.910 130 11460.53 59.43 56888.95 88888.00 2018-05-10 04:01:47.410 130 11460.52 59.46 56889.10 88888.00 2018-05-10 04:01:47.910 130 11460.54 59.52 56889.15 88888.00 2018-05-10 04:01:48.410 130 11460.65 59.60 56889.23 88888.00 2018-05-10 04:01:48.910 130 11460.77 59.66 56889.33 88888.00 2018-05-10 04:01:49.410 130 11460.77 59.70 56889.38 88888.00 2018-05-10 04:01:49.910 130 11460.80 59.75 56889.42 88888.00 2018-05-10 04:01:50.410 130 11460.93 59.81 56889.52 88888.00 2018-05-10 04:01:50.910 130 11461.02 59.86 56889.64 88888.00 2018-05-10 04:01:51.410 130 11461.10 59.91 56889.68 88888.00 2018-05-10 04:01:51.910 130 11461.24 59.95 56889.79 88888.00 2018-05-10 04:01:52.410 130 11461.30 59.94 56889.82 88888.00 2018-05-10 04:01:53.410 130 11461.48 59.99 56889.84 88888.00 2018-05-10 04:01:53.910 130 11461.63 60.01 56889.97 88888.00 2018-05-10 04:01:54.410 130 11461.68 60.06 56890.03 88888.00 2018-05-10 04:01:54.910 130 11461.78 60.09 56890.16 88888.00 2018-05-10 04:01:55.410 130 11461.80 60.15 56890.23 88888.00 2018-05-10 04:01:55.910 130 11461.79 60.20 56890.27 88888.00 2018-05-10 04:01:56.410 130 11461.96 60.21 56890.32 88888.00 2018-05-10 04:01:56.910 130 11461.96 60.20 56890.35 88888.00 2018-05-10 04:01:57.410 130 11461.95 60.22 56890.33 88888.00 2018-05-10 04:01:57.910 130 11461.96 60.26 56890.30 88888.00 2018-05-10 04:01:58.410 130 11462.06 60.33 56890.24 88888.00 2018-05-10 04:01:58.910 130 11462.11 60.38 56890.17 88888.00 2018-05-10 04:01:59.410 130 11462.11 60.45 56890.16 88888.00 2018-05-10 04:01:59.910 130 11462.18 60.50 56890.10 88888.00 2018-05-10 04:02:00.410 130 11462.23 60.55 56890.06 88888.00 2018-05-10 04:02:00.910 130 11462.30 60.59 56890.07 88888.00 2018-05-10 04:02:01.410 130 11462.40 60.64 56890.08 88888.00 2018-05-10 04:02:01.910 130 11462.49 60.73 56890.11 88888.00 2018-05-10 04:02:02.410 130 11462.55 60.74 56890.09 88888.00 2018-05-10 04:02:03.410 130 11462.80 60.82 56889.94 88888.00 2018-05-10 04:02:03.910 130 11462.79 60.86 56890.01 88888.00 2018-05-10 04:02:04.410 130 11462.88 60.95 56890.00 88888.00 2018-05-10 04:02:04.910 130 11463.01 61.01 56890.02 88888.00 2018-05-10 04:02:05.410 130 11463.01 61.07 56890.10 88888.00 2018-05-10 04:02:05.910 130 11463.10 61.11 56890.21 88888.00 2018-05-10 04:02:06.410 130 11463.23 61.17 56890.32 88888.00 2018-05-10 04:02:06.910 130 11463.27 61.20 56890.34 88888.00 2018-05-10 04:02:07.410 130 11463.30 61.25 56890.34 88888.00 2018-05-10 04:02:07.910 130 11463.41 61.28 56890.33 88888.00 2018-05-10 04:02:08.410 130 11463.50 61.35 56890.36 88888.00 2018-05-10 04:02:08.910 130 11463.46 61.41 56890.46 88888.00 2018-05-10 04:02:09.410 130 11463.64 61.49 56890.58 88888.00 2018-05-10 04:02:09.910 130 11463.74 61.55 56890.53 88888.00 2018-05-10 04:02:10.410 130 11463.80 61.58 56890.48 88888.00 2018-05-10 04:02:10.910 130 11463.90 61.68 56890.60 88888.00 2018-05-10 04:02:11.410 130 11463.99 61.78 56890.73 88888.00 2018-05-10 04:02:11.910 130 11464.05 61.84 56890.81 88888.00 2018-05-10 04:02:12.410 130 11464.15 61.95 56890.87 88888.00 2018-05-10 04:02:12.910 130 11464.23 62.03 56890.91 88888.00 2018-05-10 04:02:13.410 130 11464.21 62.09 56890.97 88888.00 2018-05-10 04:02:13.910 130 11464.40 62.11 56890.94 88888.00 2018-05-10 04:02:14.410 130 11464.57 62.12 56890.97 88888.00 2018-05-10 04:02:14.910 130 11464.67 62.17 56890.98 88888.00 2018-05-10 04:02:15.410 130 11464.78 62.25 56891.00 88888.00 2018-05-10 04:02:15.910 130 11464.97 62.29 56891.03 88888.00 2018-05-10 04:02:16.410 130 11465.02 62.30 56890.99 88888.00 2018-05-10 04:02:16.910 130 11465.13 62.39 56891.03 88888.00 2018-05-10 04:02:17.410 130 11465.29 62.43 56891.01 88888.00 2018-05-10 04:02:17.910 130 11465.32 62.47 56891.05 88888.00 2018-05-10 04:02:18.410 130 11465.37 62.52 56891.01 88888.00 2018-05-10 04:02:18.910 130 11465.51 62.54 56891.05 88888.00 2018-05-10 04:02:19.410 130 11465.62 62.61 56891.09 88888.00 2018-05-10 04:02:19.910 130 11465.71 62.68 56891.07 88888.00 2018-05-10 04:02:20.410 130 11465.82 62.74 56891.17 88888.00 2018-05-10 04:02:20.910 130 11465.93 62.74 56891.16 88888.00 2018-05-10 04:02:21.410 130 11466.00 62.84 56891.11 88888.00 2018-05-10 04:02:21.910 130 11466.12 62.87 56891.00 88888.00 2018-05-10 04:02:22.410 130 11466.17 62.92 56890.96 88888.00 2018-05-10 04:02:22.910 130 11466.23 62.97 56890.93 88888.00 2018-05-10 04:02:23.410 130 11466.38 63.04 56890.93 88888.00 2018-05-10 04:02:23.910 130 11466.49 63.08 56890.90 88888.00 2018-05-10 04:02:24.410 130 11466.50 63.08 56890.91 88888.00 2018-05-10 04:02:24.910 130 11466.52 63.11 56890.97 88888.00 2018-05-10 04:02:25.410 130 11466.68 63.12 56890.97 88888.00 2018-05-10 04:02:25.910 130 11466.72 63.17 56890.99 88888.00 2018-05-10 04:02:26.410 130 11466.75 63.22 56891.07 88888.00 2018-05-10 04:02:26.910 130 11466.90 63.26 56891.05 88888.00 2018-05-10 04:02:27.410 130 11466.97 63.31 56891.05 88888.00 2018-05-10 04:02:27.910 130 11467.01 63.38 56891.01 88888.00 2018-05-10 04:02:28.410 130 11467.10 63.46 56890.98 88888.00 2018-05-10 04:02:28.910 130 11467.11 63.48 56891.06 88888.00 2018-05-10 04:02:29.410 130 11467.15 63.55 56891.07 88888.00 2018-05-10 04:02:29.910 130 11467.31 63.63 56891.16 88888.00 2018-05-10 04:02:30.410 130 11467.37 63.72 56891.17 88888.00 2018-05-10 04:02:30.910 130 11467.39 63.74 56891.18 88888.00 2018-05-10 04:02:31.410 130 11467.49 63.82 56891.26 88888.00 2018-05-10 04:02:31.910 130 11467.59 63.93 56891.33 88888.00 2018-05-10 04:02:32.410 130 11467.68 64.02 56891.41 88888.00 2018-05-10 04:02:32.910 130 11467.84 64.09 56891.49 88888.00 2018-05-10 04:02:33.410 130 11468.02 64.17 56891.57 88888.00 2018-05-10 04:02:33.910 130 11468.11 64.26 56891.62 88888.00 2018-05-10 04:02:34.910 130 11468.28 64.43 56891.57 88888.00 2018-05-10 04:02:35.410 130 11468.35 64.51 56891.61 88888.00 2018-05-10 04:02:35.910 130 11468.46 64.64 56891.64 88888.00 2018-05-10 04:02:36.410 130 11468.59 64.68 56891.67 88888.00 2018-05-10 04:02:36.910 130 11468.59 64.76 56891.70 88888.00 2018-05-10 04:02:37.410 130 11468.60 64.83 56891.75 88888.00 2018-05-10 04:02:37.910 130 11468.66 64.85 56891.83 88888.00 2018-05-10 04:02:38.410 130 11468.76 64.94 56891.84 88888.00 2018-05-10 04:02:38.910 130 11468.84 64.97 56891.87 88888.00 2018-05-10 04:02:39.410 130 11468.92 65.03 56891.87 88888.00 2018-05-10 04:02:39.911 130 11468.99 65.09 56891.96 88888.00 2018-05-10 04:02:40.411 130 11469.01 65.17 56891.99 88888.00 2018-05-10 04:02:40.911 130 11469.14 65.28 56892.02 88888.00 2018-05-10 04:02:41.411 130 11469.28 65.36 56892.01 88888.00 2018-05-10 04:02:41.911 130 11469.33 65.43 56891.97 88888.00 2018-05-10 04:02:42.411 130 11469.40 65.45 56891.94 88888.00 2018-05-10 04:02:42.911 130 11469.58 65.49 56891.91 88888.00 2018-05-10 04:02:43.411 130 11469.67 65.58 56891.89 88888.00 2018-05-10 04:02:43.911 130 11469.78 65.62 56891.81 88888.00 2018-05-10 04:02:44.911 130 11470.06 65.69 56891.82 88888.00 2018-05-10 04:02:45.411 130 11470.18 65.69 56891.73 88888.00 2018-05-10 04:02:45.911 130 11470.30 65.70 56891.73 88888.00 2018-05-10 04:02:46.411 130 11470.39 65.83 56891.69 88888.00 2018-05-10 04:02:46.911 130 11470.52 65.90 56891.69 88888.00 2018-05-10 04:02:47.411 130 11470.66 65.92 56891.64 88888.00 2018-05-10 04:02:47.911 130 11470.78 65.96 56891.63 88888.00 2018-05-10 04:02:48.411 130 11470.83 65.96 56891.62 88888.00 2018-05-10 04:02:48.911 130 11470.86 66.05 56891.63 88888.00 2018-05-10 04:02:49.411 130 11470.95 66.05 56891.62 88888.00 2018-05-10 04:02:49.911 130 11471.02 66.10 56891.63 88888.00 2018-05-10 04:02:50.411 130 11471.15 66.15 56891.67 88888.00 2018-05-10 04:02:50.911 130 11471.25 66.20 56891.69 88888.00 2018-05-10 04:02:51.411 130 11471.28 66.25 56891.71 88888.00 2018-05-10 04:02:51.911 130 11471.35 66.31 56891.75 88888.00 2018-05-10 04:02:52.411 130 11471.41 66.34 56891.80 88888.00 2018-05-10 04:02:52.911 130 11471.38 66.37 56891.78 88888.00 2018-05-10 04:02:53.411 130 11471.48 66.46 56891.75 88888.00 2018-05-10 04:02:53.911 130 11471.54 66.53 56891.76 88888.00 2018-05-10 04:02:54.411 130 11471.57 66.58 56891.71 88888.00 2018-05-10 04:02:54.911 130 11471.72 66.64 56891.65 88888.00 2018-05-10 04:02:55.411 130 11471.83 66.71 56891.65 88888.00 2018-05-10 04:02:55.911 130 11471.89 66.75 56891.62 88888.00 2018-05-10 04:02:56.411 130 11472.05 66.85 56891.55 88888.00 2018-05-10 04:02:56.911 130 11472.25 66.89 56891.49 88888.00 2018-05-10 04:02:57.411 130 11472.35 66.94 56891.38 88888.00 2018-05-10 04:02:57.911 130 11472.42 67.01 56891.31 88888.00 2018-05-10 04:02:58.411 130 11472.57 67.06 56891.29 88888.00 2018-05-10 04:02:58.911 130 11472.67 67.05 56891.22 88888.00 2018-05-10 04:02:59.411 130 11472.74 67.06 56891.12 88888.00 2018-05-10 04:02:59.911 130 11472.83 67.08 56891.05 88888.00 2018-05-10 04:03:00.411 130 11472.91 67.12 56891.01 88888.00 2018-05-10 04:03:00.911 130 11472.91 67.16 56891.04 88888.00 2018-05-10 04:03:01.411 130 11473.02 67.20 56891.06 88888.00 2018-05-10 04:03:01.911 130 11473.19 67.23 56891.11 88888.00 2018-05-10 04:03:02.411 130 11473.17 67.23 56891.10 88888.00 2018-05-10 04:03:02.911 130 11473.26 67.32 56891.07 88888.00 2018-05-10 04:03:03.411 130 11473.40 67.36 56891.00 88888.00 2018-05-10 04:03:03.911 130 11473.47 67.37 56890.98 88888.00 2018-05-10 04:03:04.411 130 11473.51 67.42 56890.97 88888.00 2018-05-10 04:03:04.911 130 11473.67 67.43 56890.97 88888.00 2018-05-10 04:03:05.411 130 11473.74 67.44 56890.91 88888.00 2018-05-10 04:03:05.911 130 11473.73 67.49 56890.87 88888.00 2018-05-10 04:03:06.411 130 11473.79 67.55 56890.85 88888.00 2018-05-10 04:03:06.911 130 11473.91 67.57 56890.80 88888.00 2018-05-10 04:03:07.411 130 11473.99 67.67 56890.87 88888.00 2018-05-10 04:03:07.911 130 11474.09 67.76 56890.86 88888.00 2018-05-10 04:03:08.411 130 11474.20 67.84 56890.86 88888.00 2018-05-10 04:03:08.911 130 11474.20 67.88 56890.88 88888.00 2018-05-10 04:03:09.411 130 11474.26 67.96 56890.91 88888.00 2018-05-10 04:03:09.911 130 11474.39 68.10 56890.94 88888.00 2018-05-10 04:03:10.411 130 11474.44 68.18 56890.94 88888.00 2018-05-10 04:03:10.911 130 11474.63 68.29 56890.91 88888.00 2018-05-10 04:03:11.411 130 11474.81 68.37 56890.85 88888.00 2018-05-10 04:03:11.911 130 11474.89 68.43 56890.77 88888.00 2018-05-10 04:03:12.411 130 11475.10 68.51 56890.68 88888.00 2018-05-10 04:03:12.911 130 11475.21 68.50 56890.60 88888.00 2018-05-10 04:03:13.411 130 11475.23 68.51 56890.49 88888.00 2018-05-10 04:03:13.911 130 11475.28 68.56 56890.39 88888.00 2018-05-10 04:03:14.411 130 11475.39 68.60 56890.30 88888.00 2018-05-10 04:03:14.911 130 11475.46 68.63 56890.22 88888.00 2018-05-10 04:03:15.411 130 11475.47 68.65 56890.13 88888.00 2018-05-10 04:03:16.411 130 11475.68 68.72 56889.96 88888.00 2018-05-10 04:03:16.911 130 11475.69 68.70 56889.81 88888.00 2018-05-10 04:03:17.411 130 11475.85 68.80 56889.76 88888.00 2018-05-10 04:03:17.911 130 11476.00 68.87 56889.65 88888.00 2018-05-10 04:03:18.411 130 11476.02 68.89 56889.62 88888.00 2018-05-10 04:03:18.911 130 11476.02 68.91 56889.50 88888.00 2018-05-10 04:03:19.411 130 11476.11 68.92 56889.43 88888.00 2018-05-10 04:03:19.911 130 11476.07 68.96 56889.27 88888.00 2018-05-10 04:03:20.411 130 11476.15 68.94 56889.17 88888.00 2018-05-10 04:03:20.911 130 11476.21 68.98 56889.14 88888.00 2018-05-10 04:03:21.411 130 11476.25 69.00 56889.08 88888.00 2018-05-10 04:03:21.911 130 11476.31 69.06 56889.00 88888.00 2018-05-10 04:03:22.411 130 11476.44 69.11 56888.92 88888.00 2018-05-10 04:03:22.911 130 11476.42 69.09 56888.87 88888.00 2018-05-10 04:03:23.411 130 11476.45 69.12 56888.85 88888.00 2018-05-10 04:03:23.911 130 11476.49 69.18 56888.75 88888.00 2018-05-10 04:03:24.411 130 11476.55 69.24 56888.70 88888.00 2018-05-10 04:03:24.911 130 11476.59 69.21 56888.62 88888.00 2018-05-10 04:03:25.411 130 11476.73 69.24 56888.53 88888.00 2018-05-10 04:03:25.911 130 11476.83 69.27 56888.43 88888.00 2018-05-10 04:03:26.411 130 11476.84 69.34 56888.43 88888.00 2018-05-10 04:03:26.911 130 11477.01 69.37 56888.43 88888.00 2018-05-10 04:03:27.411 130 11477.17 69.43 56888.41 88888.00 2018-05-10 04:03:27.911 130 11477.22 69.47 56888.33 88888.00 2018-05-10 04:03:28.411 130 11477.38 69.53 56888.28 88888.00 2018-05-10 04:03:28.911 130 11477.54 69.59 56888.27 88888.00 2018-05-10 04:03:29.411 130 11477.63 69.59 56888.24 88888.00 2018-05-10 04:03:29.911 130 11477.66 69.55 56888.22 88888.00 2018-05-10 04:03:30.411 130 11477.76 69.57 56888.20 88888.00 2018-05-10 04:03:30.911 130 11477.84 69.65 56888.18 88888.00 2018-05-10 04:03:31.411 130 11477.91 69.70 56888.12 88888.00 2018-05-10 04:03:31.911 130 11478.02 69.66 56888.03 88888.00 2018-05-10 04:03:32.411 130 11478.01 69.70 56888.04 88888.00 2018-05-10 04:03:32.911 130 11477.92 69.78 56888.05 88888.00 2018-05-10 04:03:33.411 130 11477.98 69.84 56888.03 88888.00 2018-05-10 04:03:33.911 130 11477.99 69.86 56888.07 88888.00 2018-05-10 04:03:34.411 130 11477.94 69.92 56888.09 88888.00 2018-05-10 04:03:34.911 130 11478.01 70.01 56888.08 88888.00 2018-05-10 04:03:35.411 130 11477.99 70.02 56888.02 88888.00 2018-05-10 04:03:35.911 130 11478.01 70.07 56887.99 88888.00 2018-05-10 04:03:36.411 130 11478.01 70.15 56888.07 88888.00 2018-05-10 04:03:36.911 130 11478.06 70.16 56888.08 88888.00 2018-05-10 04:03:37.411 130 11478.04 70.20 56888.10 88888.00 2018-05-10 04:03:37.911 130 11478.13 70.30 56888.07 88888.00 2018-05-10 04:03:38.411 130 11478.23 70.34 56888.14 88888.00 2018-05-10 04:03:38.911 130 11478.28 70.34 56888.12 88888.00 2018-05-10 04:03:39.411 130 11478.30 70.39 56888.04 88888.00 2018-05-10 04:03:39.911 130 11478.43 70.41 56887.98 88888.00 2018-05-10 04:03:40.411 130 11478.47 70.43 56888.03 88888.00 2018-05-10 04:03:40.911 130 11478.46 70.45 56888.05 88888.00 2018-05-10 04:03:41.411 130 11478.52 70.43 56888.02 88888.00 2018-05-10 04:03:41.911 130 11478.53 70.41 56887.99 88888.00 2018-05-10 04:03:42.411 130 11478.54 70.43 56888.02 88888.00 2018-05-10 04:03:42.911 130 11478.63 70.47 56887.97 88888.00 2018-05-10 04:03:43.411 130 11478.63 70.49 56887.88 88888.00 2018-05-10 04:03:43.911 130 11478.63 70.55 56887.88 88888.00 2018-05-10 04:03:44.411 130 11478.71 70.55 56887.85 88888.00 2018-05-10 04:03:44.911 130 11478.77 70.52 56887.90 88888.00 2018-05-10 04:03:45.411 130 11478.73 70.48 56887.90 88888.00 2018-05-10 04:03:45.911 130 11478.73 70.43 56887.84 88888.00 2018-05-10 04:03:46.411 130 11478.65 70.42 56887.83 88888.00 2018-05-10 04:03:46.911 130 11478.58 70.41 56887.79 88888.00 2018-05-10 04:03:47.411 130 11478.64 70.40 56887.82 88888.00 2018-05-10 04:03:47.911 130 11478.61 70.42 56887.77 88888.00 2018-05-10 04:03:48.411 130 11478.59 70.47 56887.76 88888.00 2018-05-10 04:03:48.911 130 11478.59 70.53 56887.69 88888.00 2018-05-10 04:03:49.411 130 11478.61 70.49 56887.64 88888.00 2018-05-10 04:03:49.911 130 11478.58 70.50 56887.58 88888.00 2018-05-10 04:03:50.411 130 11478.59 70.57 56887.57 88888.00 2018-05-10 04:03:50.911 130 11478.56 70.59 56887.59 88888.00 2018-05-10 04:03:51.411 130 11478.52 70.56 56887.60 88888.00 2018-05-10 04:03:51.911 130 11478.51 70.54 56887.59 88888.00 2018-05-10 04:03:52.411 130 11478.45 70.56 56887.57 88888.00 2018-05-10 04:03:52.911 130 11478.42 70.52 56887.48 88888.00 2018-05-10 04:03:53.411 130 11478.33 70.48 56887.57 88888.00 2018-05-10 04:03:53.911 130 11478.24 70.47 56887.60 88888.00 2018-05-10 04:03:54.411 130 11478.17 70.48 56887.59 88888.00 2018-05-10 04:03:54.911 130 11478.08 70.47 56887.58 88888.00 2018-05-10 04:03:55.411 130 11478.09 70.43 56887.57 88888.00 2018-05-10 04:03:55.911 130 11478.03 70.45 56887.58 88888.00 2018-05-10 04:03:56.411 130 11477.85 70.43 56887.53 88888.00 2018-05-10 04:03:56.911 130 11477.83 70.46 56887.58 88888.00 2018-05-10 04:03:57.911 130 11477.74 70.48 56887.58 88888.00 2018-05-10 04:03:58.411 130 11477.70 70.54 56887.59 88888.00 2018-05-10 04:03:58.911 130 11477.71 70.50 56887.64 88888.00 2018-05-10 04:03:59.411 130 11477.64 70.41 56887.63 88888.00 2018-05-10 04:03:59.911 130 11477.61 70.52 56887.62 88888.00 2018-05-10 04:04:00.411 130 11477.66 70.53 56887.65 88888.00 2018-05-10 04:04:00.911 130 11477.61 70.50 56887.64 88888.00 2018-05-10 04:04:01.411 130 11477.62 70.56 56887.72 88888.00 2018-05-10 04:04:01.911 130 11477.63 70.61 56887.84 88888.00 2018-05-10 04:04:02.411 130 11477.57 70.61 56887.91 88888.00 2018-05-10 04:04:02.911 130 11477.60 70.68 56888.01 88888.00 2018-05-10 04:04:03.411 130 11477.61 70.72 56888.05 88888.00 2018-05-10 04:04:03.911 130 11477.63 70.79 56888.05 88888.00 2018-05-10 04:04:04.411 130 11477.68 70.87 56888.07 88888.00 2018-05-10 04:04:04.911 130 11477.70 70.87 56888.08 88888.00 2018-05-10 04:04:05.911 130 11477.74 70.95 56888.04 88888.00 2018-05-10 04:04:06.411 130 11477.76 70.95 56888.12 88888.00 2018-05-10 04:04:06.911 130 11477.71 70.96 56888.21 88888.00 2018-05-10 04:04:07.411 130 11477.64 70.97 56888.21 88888.00 2018-05-10 04:04:07.911 130 11477.63 71.01 56888.22 88888.00 2018-05-10 04:04:08.411 130 11477.74 71.00 56888.24 88888.00 2018-05-10 04:04:08.911 130 11477.60 70.96 56888.30 88888.00 2018-05-10 04:04:09.411 130 11477.53 70.95 56888.36 88888.00 2018-05-10 04:04:09.911 130 11477.52 70.94 56888.35 88888.00 2018-05-10 04:04:10.411 130 11477.45 70.98 56888.43 88888.00 2018-05-10 04:04:10.911 130 11477.40 70.97 56888.55 88888.00 2018-05-10 04:04:11.411 130 11477.40 70.98 56888.62 88888.00 2018-05-10 04:04:11.911 130 11477.27 70.96 56888.66 88888.00 2018-05-10 04:04:12.411 130 11477.20 70.96 56888.66 88888.00 2018-05-10 04:04:12.911 130 11477.28 70.96 56888.66 88888.00 2018-05-10 04:04:13.411 130 11477.24 70.98 56888.69 88888.00 2018-05-10 04:04:13.911 130 11477.20 70.97 56888.75 88888.00 2018-05-10 04:04:14.411 130 11477.13 70.97 56888.84 88888.00 2018-05-10 04:04:14.911 130 11477.13 71.01 56888.92 88888.00 2018-05-10 04:04:15.911 130 11477.20 70.97 56889.02 88888.00 2018-05-10 04:04:16.411 130 11477.24 71.04 56889.10 88888.00 2018-05-10 04:04:16.911 130 11477.19 71.09 56889.14 88888.00 2018-05-10 04:04:17.411 130 11477.22 71.10 56889.24 88888.00 2018-05-10 04:04:17.911 130 11477.28 71.10 56889.30 88888.00 2018-05-10 04:04:18.411 130 11477.24 71.08 56889.31 88888.00 2018-05-10 04:04:18.911 130 11477.24 71.13 56889.39 88888.00 2018-05-10 04:04:19.411 130 11477.28 71.09 56889.39 88888.00 2018-05-10 04:04:19.911 130 11477.22 71.11 56889.42 88888.00 2018-05-10 04:04:20.411 130 11477.26 71.11 56889.47 88888.00 2018-05-10 04:04:20.911 130 11477.22 71.08 56889.50 88888.00 2018-05-10 04:04:21.411 130 11477.15 71.07 56889.47 88888.00 2018-05-10 04:04:21.911 130 11477.12 71.08 56889.43 88888.00 2018-05-10 04:04:22.411 130 11477.10 71.09 56889.46 88888.00 2018-05-10 04:04:22.911 130 11476.98 71.02 56889.37 88888.00 2018-05-10 04:04:23.411 130 11476.87 71.01 56889.29 88888.00 2018-05-10 04:04:23.911 130 11476.84 71.00 56889.26 88888.00 2018-05-10 04:04:24.411 130 11476.79 70.89 56889.24 88888.00 2018-05-10 04:04:24.911 130 11476.65 70.86 56889.17 88888.00 2018-05-10 04:04:25.411 130 11476.60 70.88 56889.14 88888.00 2018-05-10 04:04:25.911 130 11476.56 70.87 56889.08 88888.00 2018-05-10 04:04:26.411 130 11476.46 70.90 56889.08 88888.00 2018-05-10 04:04:26.911 130 11476.42 70.88 56889.08 88888.00 2018-05-10 04:04:27.411 130 11476.36 70.84 56889.01 88888.00 2018-05-10 04:04:27.911 130 11476.28 70.82 56888.94 88888.00 2018-05-10 04:04:28.411 130 11476.25 70.86 56888.98 88888.00 2018-05-10 04:04:28.911 130 11476.25 70.87 56888.98 88888.00 2018-05-10 04:04:29.411 130 11476.13 70.87 56888.98 88888.00 2018-05-10 04:04:29.911 130 11476.08 70.90 56889.01 88888.00 2018-05-10 04:04:30.411 130 11476.06 70.84 56889.06 88888.00 2018-05-10 04:04:30.911 130 11475.96 70.90 56889.05 88888.00 2018-05-10 04:04:31.411 130 11475.96 70.95 56889.19 88888.00 2018-05-10 04:04:31.911 130 11475.99 70.96 56889.18 88888.00 2018-05-10 04:04:32.411 130 11475.90 70.90 56889.14 88888.00 2018-05-10 04:04:32.911 130 11475.88 70.89 56889.14 88888.00 2018-05-10 04:04:33.411 130 11475.93 70.95 56889.18 88888.00 2018-05-10 04:04:33.911 130 11475.92 70.95 56889.24 88888.00 2018-05-10 04:04:34.411 130 11475.88 70.95 56889.30 88888.00 2018-05-10 04:04:34.911 130 11475.94 70.96 56889.26 88888.00 2018-05-10 04:04:35.411 130 11475.99 70.95 56889.15 88888.00 2018-05-10 04:04:35.911 130 11475.94 70.91 56889.12 88888.00 2018-05-10 04:04:36.411 130 11475.99 71.00 56889.12 88888.00 2018-05-10 04:04:36.911 130 11476.07 71.00 56889.15 88888.00 2018-05-10 04:04:37.411 130 11476.03 71.00 56889.15 88888.00 2018-05-10 04:04:37.911 130 11476.13 70.98 56889.17 88888.00 2018-05-10 04:04:38.411 130 11476.18 71.01 56889.13 88888.00 2018-05-10 04:04:39.411 130 11476.09 71.06 56889.13 88888.00 2018-05-10 04:04:39.911 130 11476.21 71.06 56889.12 88888.00 2018-05-10 04:04:40.411 130 11476.17 71.03 56889.18 88888.00 2018-05-10 04:04:40.911 130 11476.21 71.02 56889.21 88888.00 2018-05-10 04:04:41.411 130 11476.23 71.01 56889.19 88888.00 2018-05-10 04:04:41.911 130 11476.20 71.02 56889.20 88888.00 2018-05-10 04:04:42.411 130 11476.16 71.03 56889.25 88888.00 2018-05-10 04:04:42.911 130 11476.20 71.01 56889.26 88888.00 2018-05-10 04:04:43.411 130 11476.13 70.97 56889.27 88888.00 2018-05-10 04:04:43.911 130 11476.07 71.01 56889.34 88888.00 2018-05-10 04:04:44.412 130 11476.14 71.01 56889.33 88888.00 2018-05-10 04:04:44.912 130 11476.13 70.98 56889.36 88888.00 2018-05-10 04:04:45.412 130 11476.11 70.93 56889.37 88888.00 2018-05-10 04:04:45.912 130 11476.17 70.91 56889.40 88888.00 2018-05-10 04:04:46.412 130 11476.15 70.90 56889.44 88888.00 2018-05-10 04:04:46.912 130 11476.09 70.94 56889.45 88888.00 2018-05-10 04:04:47.412 130 11476.14 70.95 56889.43 88888.00 2018-05-10 04:04:47.912 130 11476.15 70.94 56889.46 88888.00 2018-05-10 04:04:48.412 130 11476.10 70.93 56889.44 88888.00 2018-05-10 04:04:48.912 130 11476.08 70.96 56889.49 88888.00 2018-05-10 04:04:49.412 130 11476.16 71.01 56889.50 88888.00 2018-05-10 04:04:49.912 130 11476.21 71.06 56889.45 88888.00 2018-05-10 04:04:50.412 130 11476.17 71.09 56889.51 88888.00 2018-05-10 04:04:50.912 130 11476.18 71.04 56889.53 88888.00 2018-05-10 04:04:51.412 130 11476.15 70.96 56889.51 88888.00 2018-05-10 04:04:51.912 130 11476.07 70.94 56889.50 88888.00 2018-05-10 04:04:52.412 130 11476.09 70.98 56889.51 88888.00 2018-05-10 04:04:52.912 130 11476.04 70.94 56889.49 88888.00 2018-05-10 04:04:53.412 130 11476.03 70.89 56889.45 88888.00 2018-05-10 04:04:53.912 130 11476.06 70.94 56889.46 88888.00 2018-05-10 04:04:54.412 130 11476.02 70.95 56889.43 88888.00 2018-05-10 04:04:54.912 130 11475.94 70.93 56889.45 88888.00 2018-05-10 04:04:55.412 130 11475.96 70.91 56889.42 88888.00 2018-05-10 04:04:55.912 130 11475.93 70.91 56889.34 88888.00 2018-05-10 04:04:56.412 130 11475.95 70.94 56889.36 88888.00 2018-05-10 04:04:56.912 130 11475.97 71.01 56889.40 88888.00 2018-05-10 04:04:57.412 130 11476.02 71.01 56889.42 88888.00 2018-05-10 04:04:57.912 130 11476.00 71.01 56889.44 88888.00 2018-05-10 04:04:58.412 130 11475.97 71.04 56889.49 88888.00 2018-05-10 04:04:58.912 130 11475.97 71.03 56889.49 88888.00 2018-05-10 04:04:59.412 130 11475.89 71.01 56889.44 88888.00 2018-05-10 04:04:59.912 130 11475.88 71.03 56889.47 88888.00 2018-05-10 04:05:00.412 130 11475.94 71.01 56889.50 88888.00 2018-05-10 04:05:00.912 130 11475.86 71.03 56889.43 88888.00 2018-05-10 04:05:01.412 130 11475.80 71.06 56889.36 88888.00 2018-05-10 04:05:01.912 130 11475.85 71.04 56889.33 88888.00 2018-05-10 04:05:02.412 130 11475.82 71.03 56889.27 88888.00 2018-05-10 04:05:02.912 130 11475.75 71.04 56889.31 88888.00 2018-05-10 04:05:03.412 130 11475.80 71.03 56889.31 88888.00 2018-05-10 04:05:03.912 130 11475.89 71.01 56889.25 88888.00 2018-05-10 04:05:04.412 130 11475.80 71.04 56889.20 88888.00 2018-05-10 04:05:04.912 130 11475.88 71.10 56889.23 88888.00 2018-05-10 04:05:05.412 130 11475.80 71.09 56889.23 88888.00 2018-05-10 04:05:05.912 130 11475.82 71.08 56889.26 88888.00 2018-05-10 04:05:06.412 130 11475.88 71.11 56889.26 88888.00 2018-05-10 04:05:06.912 130 11475.86 71.15 56889.26 88888.00 2018-05-10 04:05:07.412 130 11475.85 71.21 56889.21 88888.00 2018-05-10 04:05:07.912 130 11475.86 71.21 56889.21 88888.00 2018-05-10 04:05:08.412 130 11475.89 71.21 56889.25 88888.00 2018-05-10 04:05:08.912 130 11475.85 71.15 56889.18 88888.00 2018-05-10 04:05:09.412 130 11475.92 71.15 56889.12 88888.00 2018-05-10 04:05:09.912 130 11475.96 71.15 56889.14 88888.00 2018-05-10 04:05:10.412 130 11475.95 71.14 56889.10 88888.00 2018-05-10 04:05:10.912 130 11475.95 71.10 56889.07 88888.00 2018-05-10 04:05:11.412 130 11476.03 71.09 56889.02 88888.00 2018-05-10 04:05:11.912 130 11476.02 71.04 56888.91 88888.00 2018-05-10 04:05:12.412 130 11476.00 71.02 56888.87 88888.00 2018-05-10 04:05:12.912 130 11476.02 71.00 56888.88 88888.00 2018-05-10 04:05:13.412 130 11476.06 71.01 56888.91 88888.00 2018-05-10 04:05:13.912 130 11476.03 71.04 56888.92 88888.00 2018-05-10 04:05:14.412 130 11476.00 71.06 56888.89 88888.00 2018-05-10 04:05:14.912 130 11475.99 71.04 56888.99 88888.00 2018-05-10 04:05:15.412 130 11476.08 71.11 56889.19 88888.00 2018-05-10 04:05:15.912 130 11476.14 71.14 56889.14 88888.00 2018-05-10 04:05:16.412 130 11476.09 71.14 56889.14 88888.00 2018-05-10 04:05:16.912 130 11476.03 71.18 56889.17 88888.00 2018-05-10 04:05:17.412 130 11476.08 71.23 56889.18 88888.00 2018-05-10 04:05:17.912 130 11476.14 71.24 56889.21 88888.00 2018-05-10 04:05:18.412 130 11476.10 71.23 56889.18 88888.00 2018-05-10 04:05:18.912 130 11476.07 71.25 56889.17 88888.00 2018-05-10 04:05:19.412 130 11476.10 71.25 56889.13 88888.00 2018-05-10 04:05:19.912 130 11476.08 71.28 56889.18 88888.00 2018-05-10 04:05:20.912 130 11476.16 71.23 56889.18 88888.00 2018-05-10 04:05:21.412 130 11476.06 71.20 56889.18 88888.00 2018-05-10 04:05:21.912 130 11476.06 71.16 56889.14 88888.00 2018-05-10 04:05:22.412 130 11476.02 71.16 56889.10 88888.00 2018-05-10 04:05:22.912 130 11476.01 71.11 56889.08 88888.00 2018-05-10 04:05:23.412 130 11476.00 71.10 56889.12 88888.00 2018-05-10 04:05:23.912 130 11476.03 71.11 56889.12 88888.00 2018-05-10 04:05:24.412 130 11475.97 71.07 56889.05 88888.00 2018-05-10 04:05:24.912 130 11475.92 71.04 56889.04 88888.00 2018-05-10 04:05:25.412 130 11475.97 71.04 56889.04 88888.00 2018-05-10 04:05:25.912 130 11475.99 71.02 56889.06 88888.00 2018-05-10 04:05:26.412 130 11475.87 70.97 56888.99 88888.00 2018-05-10 04:05:26.912 130 11475.88 70.97 56888.99 88888.00 2018-05-10 04:05:27.412 130 11475.96 70.91 56888.97 88888.00 2018-05-10 04:05:27.912 130 11475.88 70.77 56888.94 88888.00 2018-05-10 04:05:28.412 130 11475.94 70.86 56888.91 88888.00 2018-05-10 04:05:28.912 130 11475.94 70.90 56888.89 88888.00 2018-05-10 04:05:29.412 130 11475.94 70.90 56888.88 88888.00 2018-05-10 04:05:29.912 130 11476.03 70.93 56888.86 88888.00 2018-05-10 04:05:30.912 130 11476.01 70.89 56888.82 88888.00 2018-05-10 04:05:31.412 130 11476.08 70.94 56888.85 88888.00 2018-05-10 04:05:31.912 130 11476.18 70.94 56888.89 88888.00 2018-05-10 04:05:32.412 130 11476.21 70.91 56888.92 88888.00 2018-05-10 04:05:32.912 130 11476.24 70.97 56888.97 88888.00 2018-05-10 04:05:33.412 130 11476.37 70.97 56889.00 88888.00 2018-05-10 04:05:33.912 130 11476.41 71.01 56889.05 88888.00 2018-05-10 04:05:34.412 130 11476.49 70.98 56889.08 88888.00 2018-05-10 04:05:34.912 130 11476.58 71.00 56889.06 88888.00 2018-05-10 04:05:35.412 130 11476.60 71.02 56889.04 88888.00 2018-05-10 04:05:35.912 130 11476.62 70.97 56889.04 88888.00 2018-05-10 04:05:36.412 130 11476.72 70.96 56889.07 88888.00 2018-05-10 04:05:36.912 130 11476.76 70.91 56889.05 88888.00 2018-05-10 04:05:37.412 130 11476.72 70.90 56889.06 88888.00 2018-05-10 04:05:37.912 130 11476.76 70.96 56889.10 88888.00 2018-05-10 04:05:38.412 130 11476.78 70.95 56889.13 88888.00 2018-05-10 04:05:38.912 130 11476.77 70.91 56889.19 88888.00 2018-05-10 04:05:39.412 130 11476.81 70.93 56889.30 88888.00 2018-05-10 04:05:39.912 130 11476.89 70.91 56889.24 88888.00 2018-05-10 04:05:40.412 130 11476.84 70.88 56889.20 88888.00 2018-05-10 04:05:40.912 130 11476.85 70.87 56889.20 88888.00 2018-05-10 04:05:41.412 130 11476.89 70.88 56889.18 88888.00 2018-05-10 04:05:41.912 130 11476.91 70.93 56889.17 88888.00 2018-05-10 04:05:42.412 130 11476.90 70.94 56889.13 88888.00 2018-05-10 04:05:42.912 130 11476.93 70.95 56889.19 88888.00 2018-05-10 04:05:43.412 130 11476.90 70.90 56889.18 88888.00 2018-05-10 04:05:43.912 130 11476.86 70.91 56889.17 88888.00 2018-05-10 04:05:44.412 130 11477.03 70.88 56889.15 88888.00 2018-05-10 04:05:44.912 130 11476.98 70.76 56889.10 88888.00 2018-05-10 04:05:45.412 130 11476.93 70.76 56889.05 88888.00 2018-05-10 04:05:45.912 130 11476.99 70.76 56889.04 88888.00 2018-05-10 04:05:46.412 130 11476.92 70.73 56889.00 88888.00 2018-05-10 04:05:46.912 130 11476.92 70.73 56888.95 88888.00 2018-05-10 04:05:47.412 130 11476.97 70.74 56888.99 88888.00 2018-05-10 04:05:47.912 130 11476.94 70.72 56888.99 88888.00 2018-05-10 04:05:48.412 130 11476.87 70.72 56889.02 88888.00 2018-05-10 04:05:48.912 130 11476.91 70.69 56889.08 88888.00 2018-05-10 04:05:49.412 130 11476.90 70.70 56889.15 88888.00 2018-05-10 04:05:49.912 130 11476.83 70.69 56889.18 88888.00 2018-05-10 04:05:50.412 130 11476.81 70.72 56889.21 88888.00 2018-05-10 04:05:50.912 130 11476.86 70.73 56889.31 88888.00 2018-05-10 04:05:51.412 130 11476.74 70.68 56889.33 88888.00 2018-05-10 04:05:51.912 130 11476.67 70.67 56889.31 88888.00 2018-05-10 04:05:52.412 130 11476.74 70.68 56889.36 88888.00 2018-05-10 04:05:52.912 130 11476.70 70.66 56889.37 88888.00 2018-05-10 04:05:53.412 130 11476.64 70.62 56889.45 88888.00 2018-05-10 04:05:53.912 130 11476.70 70.69 56889.43 88888.00 2018-05-10 04:05:54.412 130 11476.70 70.70 56889.38 88888.00 2018-05-10 04:05:54.912 130 11476.69 70.67 56889.37 88888.00 2018-05-10 04:05:55.412 130 11476.77 70.69 56889.31 88888.00 2018-05-10 04:05:55.912 130 11476.80 70.63 56889.25 88888.00 2018-05-10 04:05:56.412 130 11476.79 70.55 56889.20 88888.00 2018-05-10 04:05:56.912 130 11476.83 70.52 56889.19 88888.00 2018-05-10 04:05:57.412 130 11476.78 70.45 56889.14 88888.00 2018-05-10 04:05:57.912 130 11476.84 70.36 56889.11 88888.00 2018-05-10 04:05:58.412 130 11476.83 70.33 56889.12 88888.00 2018-05-10 04:05:58.912 130 11476.86 70.26 56889.08 88888.00 2018-05-10 04:05:59.412 130 11476.87 70.28 56888.99 88888.00 2018-05-10 04:05:59.912 130 11476.96 70.25 56888.95 88888.00 2018-05-10 04:06:00.412 130 11477.01 70.26 56889.00 88888.00 2018-05-10 04:06:00.912 130 11476.93 70.23 56889.02 88888.00 2018-05-10 04:06:01.412 130 11476.98 70.23 56889.07 88888.00 2018-05-10 04:06:02.412 130 11476.92 70.19 56888.94 88888.00 2018-05-10 04:06:02.912 130 11477.00 70.20 56888.92 88888.00 2018-05-10 04:06:03.412 130 11477.13 70.20 56888.97 88888.00 2018-05-10 04:06:03.912 130 11477.15 70.14 56888.91 88888.00 2018-05-10 04:06:04.412 130 11477.12 70.18 56888.85 88888.00 2018-05-10 04:06:04.912 130 11477.19 70.19 56888.87 88888.00 2018-05-10 04:06:05.412 130 11477.20 70.15 56888.88 88888.00 2018-05-10 04:06:05.912 130 11477.21 70.15 56888.89 88888.00 2018-05-10 04:06:06.412 130 11477.29 70.20 56888.88 88888.00 2018-05-10 04:06:06.912 130 11477.32 70.21 56888.87 88888.00 2018-05-10 04:06:07.412 130 11477.31 70.21 56888.94 88888.00 2018-05-10 04:06:07.912 130 11477.36 70.18 56888.91 88888.00 2018-05-10 04:06:08.412 130 11477.46 70.14 56888.97 88888.00 2018-05-10 04:06:08.912 130 11477.42 70.09 56888.93 88888.00 2018-05-10 04:06:09.412 130 11477.46 70.05 56888.82 88888.00 2018-05-10 04:06:09.912 130 11477.54 70.01 56888.79 88888.00 2018-05-10 04:06:10.412 130 11477.47 69.94 56888.76 88888.00 2018-05-10 04:06:10.912 130 11477.52 69.95 56888.74 88888.00 2018-05-10 04:06:11.412 130 11477.54 69.95 56888.62 88888.00 2018-05-10 04:06:12.412 130 11477.54 69.89 56888.42 88888.00 2018-05-10 04:06:12.912 130 11477.57 69.84 56888.33 88888.00 2018-05-10 04:06:13.412 130 11477.56 69.72 56888.23 88888.00 2018-05-10 04:06:13.912 130 11477.54 69.66 56888.11 88888.00 2018-05-10 04:06:14.412 130 11477.56 69.59 56887.99 88888.00 2018-05-10 04:06:14.912 130 11477.55 69.54 56887.91 88888.00 2018-05-10 04:06:15.412 130 11477.52 69.48 56887.79 88888.00 2018-05-10 04:06:15.912 130 11477.46 69.41 56887.67 88888.00 2018-05-10 04:06:16.412 130 11477.40 69.36 56887.60 88888.00 2018-05-10 04:06:16.912 130 11477.32 69.33 56887.57 88888.00 2018-05-10 04:06:17.412 130 11477.29 69.32 56887.52 88888.00 2018-05-10 04:06:17.912 130 11477.25 69.31 56887.48 88888.00 2018-05-10 04:06:18.412 130 11477.17 69.26 56887.51 88888.00 2018-05-10 04:06:18.912 130 11477.06 69.28 56887.57 88888.00 2018-05-10 04:06:19.412 130 11477.00 69.25 56887.57 88888.00 2018-05-10 04:06:19.912 130 11476.93 69.25 56887.58 88888.00 2018-05-10 04:06:20.412 130 11476.90 69.21 56887.62 88888.00 2018-05-10 04:06:20.912 130 11476.93 69.13 56887.57 88888.00 2018-05-10 04:06:21.412 130 11476.80 69.02 56887.53 88888.00 2018-05-10 04:06:21.912 130 11476.76 68.92 56887.50 88888.00 2018-05-10 04:06:22.412 130 11476.81 68.86 56887.44 88888.00 2018-05-10 04:06:22.912 130 11476.76 68.83 56887.37 88888.00 2018-05-10 04:06:23.412 130 11476.71 68.83 56887.38 88888.00 2018-05-10 04:06:23.912 130 11476.67 68.79 56887.37 88888.00 2018-05-10 04:06:24.412 130 11476.62 68.78 56887.34 88888.00 2018-05-10 04:06:24.912 130 11476.56 68.80 56887.28 88888.00 2018-05-10 04:06:25.412 130 11476.59 68.78 56887.19 88888.00 2018-05-10 04:06:25.912 130 11476.56 68.68 56887.19 88888.00 2018-05-10 04:06:26.412 130 11476.46 68.64 56887.21 88888.00 2018-05-10 04:06:26.912 130 11476.52 68.63 56887.15 88888.00 2018-05-10 04:06:27.412 130 11476.50 68.59 56887.11 88888.00 2018-05-10 04:06:27.912 130 11476.48 68.51 56887.03 88888.00 2018-05-10 04:06:28.412 130 11476.55 68.53 56886.99 88888.00 2018-05-10 04:06:28.912 130 11476.52 68.49 56886.90 88888.00 2018-05-10 04:06:29.412 130 11476.46 68.46 56886.80 88888.00 2018-05-10 04:06:29.912 130 11476.53 68.45 56886.68 88888.00 2018-05-10 04:06:30.412 130 11476.59 68.43 56886.67 88888.00 2018-05-10 04:06:30.912 130 11476.53 68.45 56886.60 88888.00 2018-05-10 04:06:31.412 130 11476.53 68.38 56886.53 88888.00 2018-05-10 04:06:31.912 130 11476.53 68.28 56886.48 88888.00 2018-05-10 04:06:32.412 130 11476.46 68.24 56886.41 88888.00 2018-05-10 04:06:32.912 130 11476.42 68.26 56886.35 88888.00 2018-05-10 04:06:33.412 130 11476.52 68.23 56886.30 88888.00 2018-05-10 04:06:33.912 130 11476.49 68.17 56886.25 88888.00 2018-05-10 04:06:34.412 130 11476.45 68.17 56886.26 88888.00 2018-05-10 04:06:34.912 130 11476.59 68.19 56886.26 88888.00 2018-05-10 04:06:35.412 130 11476.60 68.16 56886.32 88888.00 2018-05-10 04:06:35.912 130 11476.59 68.23 56886.43 88888.00 2018-05-10 04:06:36.412 130 11476.60 68.24 56886.49 88888.00 2018-05-10 04:06:36.912 130 11476.62 68.25 56886.56 88888.00 2018-05-10 04:06:37.412 130 11476.57 68.25 56886.68 88888.00 2018-05-10 04:06:37.912 130 11476.62 68.26 56886.73 88888.00 2018-05-10 04:06:38.412 130 11476.66 68.25 56886.75 88888.00 2018-05-10 04:06:38.912 130 11476.57 68.29 56886.81 88888.00 2018-05-10 04:06:39.412 130 11476.59 68.32 56886.83 88888.00 2018-05-10 04:06:39.912 130 11476.59 68.32 56886.85 88888.00 2018-05-10 04:06:40.412 130 11476.59 68.31 56886.86 88888.00 2018-05-10 04:06:40.912 130 11476.60 68.32 56886.88 88888.00 2018-05-10 04:06:41.412 130 11476.59 68.34 56886.85 88888.00 2018-05-10 04:06:41.912 130 11476.55 68.32 56886.85 88888.00 2018-05-10 04:06:42.412 130 11476.55 68.30 56886.85 88888.00 2018-05-10 04:06:42.912 130 11476.58 68.30 56886.83 88888.00 2018-05-10 04:06:43.913 130 11476.51 68.36 56886.76 88888.00 2018-05-10 04:06:44.413 130 11476.53 68.34 56886.82 88888.00 2018-05-10 04:06:44.913 130 11476.49 68.31 56886.79 88888.00 2018-05-10 04:06:45.413 130 11476.41 68.35 56886.75 88888.00 2018-05-10 04:06:45.913 130 11476.44 68.39 56886.76 88888.00 2018-05-10 04:06:46.413 130 11476.45 68.35 56886.76 88888.00 2018-05-10 04:06:46.913 130 11476.43 68.37 56886.80 88888.00 2018-05-10 04:06:47.413 130 11476.44 68.35 56886.76 88888.00 2018-05-10 04:06:47.913 130 11476.42 68.34 56886.75 88888.00 2018-05-10 04:06:48.413 130 11476.37 68.35 56886.70 88888.00 2018-05-10 04:06:48.913 130 11476.43 68.35 56886.73 88888.00 2018-05-10 04:06:49.413 130 11476.45 68.34 56886.62 88888.00 2018-05-10 04:06:49.913 130 11476.36 68.22 56886.56 88888.00 2018-05-10 04:06:50.413 130 11476.36 68.17 56886.48 88888.00 2018-05-10 04:06:50.913 130 11476.39 68.15 56886.41 88888.00 2018-05-10 04:06:51.413 130 11476.30 68.14 56886.36 88888.00 2018-05-10 04:06:51.913 130 11476.29 68.15 56886.32 88888.00 2018-05-10 04:06:52.413 130 11476.39 68.14 56886.29 88888.00 2018-05-10 04:06:52.913 130 11476.34 68.07 56886.22 88888.00 2018-05-10 04:06:53.913 130 11476.32 68.05 56886.05 88888.00 2018-05-10 04:06:54.413 130 11476.28 68.02 56886.00 88888.00 2018-05-10 04:06:54.913 130 11476.35 68.00 56886.03 88888.00 2018-05-10 04:06:55.413 130 11476.41 67.98 56886.08 88888.00 2018-05-10 04:06:55.913 130 11476.36 67.95 56886.11 88888.00 2018-05-10 04:06:56.413 130 11476.35 67.97 56886.13 88888.00 2018-05-10 04:06:56.913 130 11476.32 67.96 56886.13 88888.00 2018-05-10 04:06:57.413 130 11476.31 67.94 56886.13 88888.00 2018-05-10 04:06:57.913 130 11476.30 67.94 56886.17 88888.00 2018-05-10 04:06:58.413 130 11476.30 67.95 56886.13 88888.00 2018-05-10 04:06:58.913 130 11476.37 67.94 56886.13 88888.00 2018-05-10 04:06:59.413 130 11476.37 67.97 56886.15 88888.00 2018-05-10 04:06:59.913 130 11476.34 67.98 56886.17 88888.00 2018-05-10 04:07:00.413 130 11476.41 67.98 56886.19 88888.00 2018-05-10 04:07:00.913 130 11476.35 68.00 56886.16 88888.00 2018-05-10 04:07:01.913 130 11476.43 68.08 56886.17 88888.00 2018-05-10 04:07:02.413 130 11476.42 68.15 56886.15 88888.00 2018-05-10 04:07:02.913 130 11476.41 68.16 56886.12 88888.00 2018-05-10 04:07:03.413 130 11476.51 68.16 56886.06 88888.00 2018-05-10 04:07:03.913 130 11476.49 68.19 56886.05 88888.00 2018-05-10 04:07:04.413 130 11476.48 68.23 56885.99 88888.00 2018-05-10 04:07:04.913 130 11476.59 68.22 56885.97 88888.00 2018-05-10 04:07:05.413 130 11476.63 68.17 56885.92 88888.00 2018-05-10 04:07:05.913 130 11476.69 68.21 56885.84 88888.00 2018-05-10 04:07:06.413 130 11476.76 68.28 56885.80 88888.00 2018-05-10 04:07:06.913 130 11476.76 68.23 56885.74 88888.00 2018-05-10 04:07:07.413 130 11476.71 68.24 56885.70 88888.00 2018-05-10 04:07:07.913 130 11476.79 68.23 56885.64 88888.00 2018-05-10 04:07:08.413 130 11476.84 68.17 56885.57 88888.00 2018-05-10 04:07:08.913 130 11476.77 68.16 56885.47 88888.00 2018-05-10 04:07:09.413 130 11476.73 68.18 56885.41 88888.00 2018-05-10 04:07:09.913 130 11476.74 68.14 56885.39 88888.00 2018-05-10 04:07:10.413 130 11476.72 68.12 56885.26 88888.00 2018-05-10 04:07:10.913 130 11476.71 68.18 56885.17 88888.00 2018-05-10 04:07:11.413 130 11476.80 68.14 56885.12 88888.00 2018-05-10 04:07:11.913 130 11476.78 68.11 56885.06 88888.00 2018-05-10 04:07:12.413 130 11476.76 68.08 56885.03 88888.00 2018-05-10 04:07:12.913 130 11476.74 68.04 56884.91 88888.00 2018-05-10 04:07:13.413 130 11476.76 68.07 56884.88 88888.00 2018-05-10 04:07:13.913 130 11476.73 68.05 56884.90 88888.00 2018-05-10 04:07:14.413 130 11476.79 68.07 56884.97 88888.00 2018-05-10 04:07:14.913 130 11476.73 68.07 56885.03 88888.00 2018-05-10 04:07:15.413 130 11476.69 68.09 56885.03 88888.00 2018-05-10 04:07:15.913 130 11476.72 68.09 56885.03 88888.00 2018-05-10 04:07:16.413 130 11476.72 68.10 56885.08 88888.00 2018-05-10 04:07:16.913 130 11476.69 68.11 56885.14 88888.00 2018-05-10 04:07:17.413 130 11476.69 68.14 56885.19 88888.00 2018-05-10 04:07:17.913 130 11476.67 68.12 56885.19 88888.00 2018-05-10 04:07:18.413 130 11476.62 68.10 56885.20 88888.00 2018-05-10 04:07:18.913 130 11476.63 68.14 56885.25 88888.00 2018-05-10 04:07:19.413 130 11476.69 68.11 56885.26 88888.00 2018-05-10 04:07:19.913 130 11476.59 68.05 56885.22 88888.00 2018-05-10 04:07:20.413 130 11476.59 68.03 56885.20 88888.00 2018-05-10 04:07:20.913 130 11476.58 68.01 56885.26 88888.00 2018-05-10 04:07:21.413 130 11476.56 68.03 56885.32 88888.00 2018-05-10 04:07:21.913 130 11476.58 68.02 56885.28 88888.00 2018-05-10 04:07:22.413 130 11476.64 67.96 56885.35 88888.00 2018-05-10 04:07:22.913 130 11476.56 67.92 56885.36 88888.00 2018-05-10 04:07:23.413 130 11476.46 67.96 56885.40 88888.00 2018-05-10 04:07:23.913 130 11476.49 68.00 56885.52 88888.00 2018-05-10 04:07:24.413 130 11476.49 68.03 56885.57 88888.00 2018-05-10 04:07:25.413 130 11476.50 68.08 56885.57 88888.00 2018-05-10 04:07:25.913 130 11476.49 68.09 56885.61 88888.00 2018-05-10 04:07:26.413 130 11476.46 68.08 56885.64 88888.00 2018-05-10 04:07:26.913 130 11476.57 68.12 56885.67 88888.00 2018-05-10 04:07:27.413 130 11476.63 68.09 56885.68 88888.00 2018-05-10 04:07:27.913 130 11476.58 68.11 56885.71 88888.00 2018-05-10 04:07:28.413 130 11476.69 68.15 56885.74 88888.00 2018-05-10 04:07:28.913 130 11476.71 68.19 56885.68 88888.00 2018-05-10 04:07:29.413 130 11476.74 68.22 56885.64 88888.00 2018-05-10 04:07:29.913 130 11476.84 68.25 56885.60 88888.00 2018-05-10 04:07:30.413 130 11476.90 68.25 56885.59 88888.00 2018-05-10 04:07:30.913 130 11476.91 68.25 56885.59 88888.00 2018-05-10 04:07:31.413 130 11476.99 68.32 56885.60 88888.00 2018-05-10 04:07:31.913 130 11477.06 68.34 56885.64 88888.00 2018-05-10 04:07:32.413 130 11477.04 68.29 56885.64 88888.00 2018-05-10 04:07:32.913 130 11477.07 68.28 56885.59 88888.00 2018-05-10 04:07:33.413 130 11477.14 68.32 56885.58 88888.00 2018-05-10 04:07:33.913 130 11477.17 68.35 56885.55 88888.00 2018-05-10 04:07:34.413 130 11477.18 68.38 56885.53 88888.00 2018-05-10 04:07:34.913 130 11477.27 68.44 56885.48 88888.00 2018-05-10 04:07:35.413 130 11477.38 68.39 56885.42 88888.00 2018-05-10 04:07:35.913 130 11477.41 68.41 56885.44 88888.00 2018-05-10 04:07:36.413 130 11477.54 68.43 56885.40 88888.00 2018-05-10 04:07:36.913 130 11477.64 68.42 56885.29 88888.00 2018-05-10 04:07:37.413 130 11477.60 68.44 56885.23 88888.00 2018-05-10 04:07:37.913 130 11477.66 68.49 56885.16 88888.00 2018-05-10 04:07:38.413 130 11477.74 68.51 56885.10 88888.00 2018-05-10 04:07:38.913 130 11477.75 68.51 56885.10 88888.00 2018-05-10 04:07:39.413 130 11477.80 68.57 56885.08 88888.00 2018-05-10 04:07:39.913 130 11477.83 68.60 56885.01 88888.00 2018-05-10 04:07:40.413 130 11477.83 68.68 56884.99 88888.00 2018-05-10 04:07:40.913 130 11477.85 68.70 56884.99 88888.00 2018-05-10 04:07:41.413 130 11477.90 68.66 56884.89 88888.00 2018-05-10 04:07:41.913 130 11477.89 68.64 56884.86 88888.00 2018-05-10 04:07:42.413 130 11477.85 68.70 56884.84 88888.00 2018-05-10 04:07:42.913 130 11477.91 68.73 56884.87 88888.00 2018-05-10 04:07:43.413 130 11477.89 68.79 56884.91 88888.00 2018-05-10 04:07:43.913 130 11477.91 68.80 56884.91 88888.00 2018-05-10 04:07:44.413 130 11477.96 68.85 56884.91 88888.00 2018-05-10 04:07:44.913 130 11477.89 68.87 56884.91 88888.00 2018-05-10 04:07:45.413 130 11477.88 68.84 56884.82 88888.00 2018-05-10 04:07:45.913 130 11477.94 68.84 56884.80 88888.00 2018-05-10 04:07:46.413 130 11477.91 68.86 56884.84 88888.00 2018-05-10 04:07:46.913 130 11477.89 68.89 56884.86 88888.00 2018-05-10 04:07:47.413 130 11477.85 68.86 56884.89 88888.00 2018-05-10 04:07:47.913 130 11477.78 68.83 56884.95 88888.00 2018-05-10 04:07:48.413 130 11477.74 68.86 56884.94 88888.00 2018-05-10 04:07:48.913 130 11477.73 68.89 56884.89 88888.00 2018-05-10 04:07:49.413 130 11477.68 68.84 56884.94 88888.00 2018-05-10 04:07:49.913 130 11477.60 68.72 56884.97 88888.00 2018-05-10 04:07:50.413 130 11477.59 68.75 56885.03 88888.00 2018-05-10 04:07:50.913 130 11477.63 68.82 56885.08 88888.00 2018-05-10 04:07:51.413 130 11477.53 68.84 56885.13 88888.00 2018-05-10 04:07:51.913 130 11477.54 68.83 56885.22 88888.00 2018-05-10 04:07:52.413 130 11477.63 68.83 56885.38 88888.00 2018-05-10 04:07:52.913 130 11477.55 68.79 56885.51 88888.00 2018-05-10 04:07:53.413 130 11477.61 68.79 56885.61 88888.00 2018-05-10 04:07:53.913 130 11477.70 68.82 56885.72 88888.00 2018-05-10 04:07:54.413 130 11477.64 68.80 56885.83 88888.00 2018-05-10 04:07:54.913 130 11477.63 68.84 56885.89 88888.00 2018-05-10 04:07:55.413 130 11477.66 68.83 56885.96 88888.00 2018-05-10 04:07:55.913 130 11477.63 68.86 56886.04 88888.00 2018-05-10 04:07:57.413 130 11477.71 68.89 56886.12 88888.00 2018-05-10 04:07:57.913 130 11477.69 68.96 56886.12 88888.00 2018-05-10 04:07:58.413 130 11477.74 69.02 56886.10 88888.00 2018-05-10 04:07:58.913 130 11477.74 69.09 56886.17 88888.00 2018-05-10 04:07:59.413 130 11477.76 69.17 56886.26 88888.00 2018-05-10 04:07:59.913 130 11477.89 69.21 56886.18 88888.00 2018-05-10 04:08:00.413 130 11477.96 69.24 56886.11 88888.00 2018-05-10 04:08:00.913 130 11477.95 69.19 56886.11 88888.00 2018-05-10 04:08:01.413 130 11478.03 69.23 56886.12 88888.00 2018-05-10 04:08:01.913 130 11478.12 69.33 56886.16 88888.00 2018-05-10 04:08:02.413 130 11478.16 69.33 56886.09 88888.00 2018-05-10 04:08:02.913 130 11478.28 69.39 56886.11 88888.00 2018-05-10 04:08:03.413 130 11478.33 69.46 56886.15 88888.00 2018-05-10 04:08:03.913 130 11478.35 69.48 56886.15 88888.00 2018-05-10 04:08:04.413 130 11478.39 69.60 56886.08 88888.00 2018-05-10 04:08:04.913 130 11478.45 69.60 56886.12 88888.00 2018-05-10 04:08:05.413 130 11478.50 69.62 56886.12 88888.00 2018-05-10 04:08:05.913 130 11478.50 69.68 56886.09 88888.00 2018-05-10 04:08:06.913 130 11478.60 69.73 56886.08 88888.00 2018-05-10 04:08:07.413 130 11478.64 69.74 56886.08 88888.00 2018-05-10 04:08:07.913 130 11478.68 69.80 56886.06 88888.00 2018-05-10 04:08:08.413 130 11478.70 69.82 56885.99 88888.00 2018-05-10 04:08:08.913 130 11478.68 69.86 56885.97 88888.00 2018-05-10 04:08:09.413 130 11478.78 69.93 56885.97 88888.00 2018-05-10 04:08:09.913 130 11478.84 69.95 56885.97 88888.00 2018-05-10 04:08:10.413 130 11478.86 70.02 56885.91 88888.00 2018-05-10 04:08:10.913 130 11478.96 70.14 56885.90 88888.00 2018-05-10 04:08:11.413 130 11478.96 70.15 56885.87 88888.00 2018-05-10 04:08:11.913 130 11478.96 70.20 56885.84 88888.00 2018-05-10 04:08:12.413 130 11479.06 70.26 56885.81 88888.00 2018-05-10 04:08:12.913 130 11479.08 70.33 56885.77 88888.00 2018-05-10 04:08:13.413 130 11479.06 70.34 56885.67 88888.00 2018-05-10 04:08:13.913 130 11479.12 70.33 56885.63 88888.00 2018-05-10 04:08:14.913 130 11479.14 70.48 56885.47 88888.00 2018-05-10 04:08:15.413 130 11479.21 70.48 56885.40 88888.00 2018-05-10 04:08:15.913 130 11479.31 70.52 56885.33 88888.00 2018-05-10 04:08:16.413 130 11479.30 70.57 56885.33 88888.00 2018-05-10 04:08:16.913 130 11479.30 70.66 56885.31 88888.00 2018-05-10 04:08:17.413 130 11479.30 70.69 56885.28 88888.00 2018-05-10 04:08:17.913 130 11479.30 70.72 56885.31 88888.00 2018-05-10 04:08:18.413 130 11479.26 70.77 56885.29 88888.00 2018-05-10 04:08:18.913 130 11479.35 70.81 56885.26 88888.00 2018-05-10 04:08:19.413 130 11479.31 70.82 56885.32 88888.00 2018-05-10 04:08:19.913 130 11479.24 70.86 56885.40 88888.00 2018-05-10 04:08:20.413 130 11479.27 70.91 56885.49 88888.00 2018-05-10 04:08:20.913 130 11479.26 70.91 56885.53 88888.00 2018-05-10 04:08:21.413 130 11479.17 70.95 56885.58 88888.00 2018-05-10 04:08:21.913 130 11479.16 71.00 56885.61 88888.00 2018-05-10 04:08:22.413 130 11479.20 71.03 56885.65 88888.00 2018-05-10 04:08:22.913 130 11479.16 71.11 56885.71 88888.00 2018-05-10 04:08:23.413 130 11479.15 71.16 56885.78 88888.00 2018-05-10 04:08:23.913 130 11479.13 71.20 56885.76 88888.00 2018-05-10 04:08:24.413 130 11479.01 71.25 56885.87 88888.00 2018-05-10 04:08:24.913 130 11478.96 71.31 56885.91 88888.00 2018-05-10 04:08:25.413 130 11478.96 71.38 56885.96 88888.00 2018-05-10 04:08:25.913 130 11478.92 71.40 56885.98 88888.00 2018-05-10 04:08:26.413 130 11478.88 71.50 56886.04 88888.00 2018-05-10 04:08:26.913 130 11478.91 71.48 56886.09 88888.00 2018-05-10 04:08:27.413 130 11478.79 71.51 56886.09 88888.00 2018-05-10 04:08:27.913 130 11478.71 71.57 56886.11 88888.00 2018-05-10 04:08:28.413 130 11478.75 71.61 56886.22 88888.00 2018-05-10 04:08:28.913 130 11478.65 71.62 56886.23 88888.00 2018-05-10 04:08:29.413 130 11478.61 71.70 56886.28 88888.00 2018-05-10 04:08:29.913 130 11478.65 71.77 56886.32 88888.00 2018-05-10 04:08:30.413 130 11478.56 71.85 56886.39 88888.00 2018-05-10 04:08:30.913 130 11478.50 71.92 56886.43 88888.00 2018-05-10 04:08:31.413 130 11478.50 72.02 56886.43 88888.00 2018-05-10 04:08:31.913 130 11478.45 72.08 56886.51 88888.00 2018-05-10 04:08:32.413 130 11478.36 72.10 56886.61 88888.00 2018-05-10 04:08:32.913 130 11478.32 72.19 56886.62 88888.00 2018-05-10 04:08:33.413 130 11478.37 72.26 56886.68 88888.00 2018-05-10 04:08:33.913 130 11478.28 72.34 56886.68 88888.00 2018-05-10 04:08:34.413 130 11478.18 72.39 56886.68 88888.00 2018-05-10 04:08:34.913 130 11478.16 72.42 56886.64 88888.00 2018-05-10 04:08:35.413 130 11478.13 72.46 56886.63 88888.00 2018-05-10 04:08:35.913 130 11478.09 72.56 56886.66 88888.00 2018-05-10 04:08:36.413 130 11478.16 72.61 56886.68 88888.00 2018-05-10 04:08:36.913 130 11478.13 72.68 56886.70 88888.00 2018-05-10 04:08:37.413 130 11478.12 72.80 56886.70 88888.00 2018-05-10 04:08:38.413 130 11478.19 72.93 56886.77 88888.00 2018-05-10 04:08:38.913 130 11478.12 72.97 56886.80 88888.00 2018-05-10 04:08:39.413 130 11478.12 73.05 56886.82 88888.00 2018-05-10 04:08:39.913 130 11478.18 73.14 56886.80 88888.00 2018-05-10 04:08:40.413 130 11478.18 73.21 56886.89 88888.00 2018-05-10 04:08:40.913 130 11478.22 73.31 56886.82 88888.00 2018-05-10 04:08:41.413 130 11478.28 73.36 56886.82 88888.00 2018-05-10 04:08:41.913 130 11478.26 73.41 56886.83 88888.00 2018-05-10 04:08:42.413 130 11478.39 73.49 56886.81 88888.00 2018-05-10 04:08:42.913 130 11478.43 73.56 56886.77 88888.00 2018-05-10 04:08:43.404 130 11478.38 73.61 56886.75 88888.00 2018-05-10 04:08:43.904 130 11478.44 73.65 56886.74 88888.00 2018-05-10 04:08:44.404 130 11478.49 73.76 56886.77 88888.00 2018-05-10 04:08:44.904 130 11478.45 73.86 56886.80 88888.00 2018-05-10 04:08:45.404 130 11478.50 73.95 56886.85 88888.00 2018-05-10 04:08:45.904 130 11478.52 73.96 56886.85 88888.00 2018-05-10 04:08:46.404 130 11478.54 74.03 56886.90 88888.00 2018-05-10 04:08:46.904 130 11478.57 74.15 56886.98 88888.00 2018-05-10 04:08:47.404 130 11478.59 74.20 56887.01 88888.00 2018-05-10 04:08:48.404 130 11478.56 74.40 56887.15 88888.00 2018-05-10 04:08:48.904 130 11478.61 74.48 56887.14 88888.00 2018-05-10 04:08:49.404 130 11478.59 74.53 56887.14 88888.00 2018-05-10 04:08:49.904 130 11478.51 74.64 56887.13 88888.00 2018-05-10 04:08:50.404 130 11478.53 74.72 56887.07 88888.00 2018-05-10 04:08:50.904 130 11478.52 74.77 56887.05 88888.00 2018-05-10 04:08:51.404 130 11478.50 74.81 56887.09 88888.00 2018-05-10 04:08:51.904 130 11478.54 74.89 56887.07 88888.00 2018-05-10 04:08:52.404 130 11478.53 74.94 56887.11 88888.00 2018-05-10 04:08:52.904 130 11478.43 74.98 56887.12 88888.00 2018-05-10 04:08:53.404 130 11478.50 75.08 56887.19 88888.00 2018-05-10 04:08:53.904 130 11478.50 75.15 56887.18 88888.00 2018-05-10 04:08:54.404 130 11478.46 75.25 56887.12 88888.00 2018-05-10 04:08:54.904 130 11478.44 75.31 56887.15 88888.00 2018-05-10 04:08:55.404 130 11478.43 75.37 56887.13 88888.00 2018-05-10 04:08:55.904 130 11478.42 75.44 56887.07 88888.00 2018-05-10 04:08:56.404 130 11478.46 75.50 56887.09 88888.00 2018-05-10 04:08:56.904 130 11478.49 75.52 56887.07 88888.00 2018-05-10 04:08:57.404 130 11478.45 75.58 56887.05 88888.00 2018-05-10 04:08:57.904 130 11478.45 75.60 56887.05 88888.00 2018-05-10 04:08:58.404 130 11478.50 75.66 56886.98 88888.00 2018-05-10 04:08:58.904 130 11478.50 75.73 56886.89 88888.00 2018-05-10 04:08:59.404 130 11478.45 75.81 56886.85 88888.00 2018-05-10 04:08:59.904 130 11478.45 75.92 56886.79 88888.00 2018-05-10 04:09:00.404 130 11478.47 75.97 56886.74 88888.00 2018-05-10 04:09:00.904 130 11478.40 76.05 56886.67 88888.00 2018-05-10 04:09:01.404 130 11478.43 76.10 56886.68 88888.00 2018-05-10 04:09:01.904 130 11478.44 76.20 56886.70 88888.00 2018-05-10 04:09:02.404 130 11478.31 76.31 56886.73 88888.00 2018-05-10 04:09:02.904 130 11478.38 76.41 56886.75 88888.00 2018-05-10 04:09:03.404 130 11478.39 76.48 56886.74 88888.00 2018-05-10 04:09:03.904 130 11478.36 76.51 56886.75 88888.00 2018-05-10 04:09:04.404 130 11478.36 76.57 56886.81 88888.00 2018-05-10 04:09:04.904 130 11478.32 76.62 56886.75 88888.00 2018-05-10 04:09:05.404 130 11478.22 76.68 56886.74 88888.00 2018-05-10 04:09:05.904 130 11478.26 76.79 56886.82 88888.00 2018-05-10 04:09:06.404 130 11478.31 76.82 56886.81 88888.00 2018-05-10 04:09:06.904 130 11478.19 76.89 56886.85 88888.00 2018-05-10 04:09:07.404 130 11478.13 77.07 56886.87 88888.00 2018-05-10 04:09:07.904 130 11478.16 77.15 56886.87 88888.00 2018-05-10 04:09:08.404 130 11478.05 77.08 56886.83 88888.00 2018-05-10 04:09:08.904 130 11478.06 77.14 56886.82 88888.00 2018-05-10 04:09:09.404 130 11478.16 77.23 56886.77 88888.00 2018-05-10 04:09:09.904 130 11478.10 77.32 56886.74 88888.00 2018-05-10 04:09:10.404 130 11478.10 77.48 56886.71 88888.00 2018-05-10 04:09:10.904 130 11478.16 77.51 56886.63 88888.00 2018-05-10 04:09:11.404 130 11478.20 77.56 56886.55 88888.00 2018-05-10 04:09:11.904 130 11478.22 77.62 56886.49 88888.00 2018-05-10 04:09:12.404 130 11478.18 77.70 56886.41 88888.00 2018-05-10 04:09:12.904 130 11478.20 77.76 56886.34 88888.00 2018-05-10 04:09:13.404 130 11478.25 77.77 56886.24 88888.00 2018-05-10 04:09:13.904 130 11478.28 77.81 56886.19 88888.00 2018-05-10 04:09:14.404 130 11478.26 77.85 56886.17 88888.00 2018-05-10 04:09:14.904 130 11478.22 77.94 56886.12 88888.00 2018-05-10 04:09:15.404 130 11478.28 78.03 56886.04 88888.00 2018-05-10 04:09:15.904 130 11478.31 78.08 56885.98 88888.00 2018-05-10 04:09:16.404 130 11478.25 78.17 56885.97 88888.00 2018-05-10 04:09:16.904 130 11478.25 78.25 56885.93 88888.00 2018-05-10 04:09:17.904 130 11478.23 78.39 56885.89 88888.00 2018-05-10 04:09:18.404 130 11478.24 78.45 56885.86 88888.00 2018-05-10 04:09:18.904 130 11478.31 78.50 56885.86 88888.00 2018-05-10 04:09:19.904 130 11478.16 78.62 56885.76 88888.00 2018-05-10 04:09:20.404 130 11478.23 78.70 56885.72 88888.00 2018-05-10 04:09:20.904 130 11478.20 78.76 56885.66 88888.00 2018-05-10 04:09:21.404 130 11478.16 78.79 56885.64 88888.00 2018-05-10 04:09:21.904 130 11478.10 78.92 56885.64 88888.00 2018-05-10 04:09:22.404 130 11478.09 78.99 56885.60 88888.00 2018-05-10 04:09:22.904 130 11478.03 79.05 56885.63 88888.00 2018-05-10 04:09:23.404 130 11477.99 79.14 56885.64 88888.00 2018-05-10 04:09:23.904 130 11477.91 79.23 56885.61 88888.00 2018-05-10 04:09:24.404 130 11477.81 79.24 56885.59 88888.00 2018-05-10 04:09:24.904 130 11477.81 79.37 56885.64 88888.00 2018-05-10 04:09:25.404 130 11477.78 79.43 56885.57 88888.00 2018-05-10 04:09:25.904 130 11477.69 79.50 56885.41 88888.00 2018-05-10 04:09:26.404 130 11477.69 79.53 56885.32 88888.00 2018-05-10 04:09:26.904 130 11477.67 79.59 56885.20 88888.00 2018-05-10 04:09:27.904 130 11477.40 79.70 56885.01 88888.00 2018-05-10 04:09:28.404 130 11477.42 79.78 56884.87 88888.00 2018-05-10 04:09:28.904 130 11477.34 79.81 56884.69 88888.00 2018-05-10 04:09:29.904 130 11477.32 79.94 56884.55 88888.00 2018-05-10 04:09:30.404 130 11477.29 79.95 56884.43 88888.00 2018-05-10 04:09:30.904 130 11477.32 80.01 56884.29 88888.00 2018-05-10 04:09:31.404 130 11477.36 80.05 56884.16 88888.00 2018-05-10 04:09:31.904 130 11477.32 80.05 56884.00 88888.00 2018-05-10 04:09:32.404 130 11477.26 80.08 56883.87 88888.00 2018-05-10 04:09:32.904 130 11477.31 80.09 56883.78 88888.00 2018-05-10 04:09:33.404 130 11477.29 80.12 56883.71 88888.00 2018-05-10 04:09:33.904 130 11477.18 80.11 56883.63 88888.00 2018-05-10 04:09:34.404 130 11477.18 80.13 56883.50 88888.00 2018-05-10 04:09:34.904 130 11477.20 80.18 56883.34 88888.00 2018-05-10 04:09:35.404 130 11477.07 80.20 56883.27 88888.00 2018-05-10 04:09:35.904 130 11477.06 80.25 56883.18 88888.00 2018-05-10 04:09:36.404 130 11477.03 80.23 56883.02 88888.00 2018-05-10 04:09:36.904 130 11476.94 80.26 56882.92 88888.00 2018-05-10 04:09:37.404 130 11476.90 80.30 56882.83 88888.00 2018-05-10 04:09:37.904 130 11476.87 80.34 56882.77 88888.00 2018-05-10 04:09:38.404 130 11476.76 80.40 56882.65 88888.00 2018-05-10 04:09:38.904 130 11476.80 80.46 56882.57 88888.00 2018-05-10 04:09:39.404 130 11476.81 80.52 56882.49 88888.00 2018-05-10 04:09:39.904 130 11476.78 80.56 56882.40 88888.00 2018-05-10 04:09:40.404 130 11476.77 80.61 56882.33 88888.00 2018-05-10 04:09:40.904 130 11476.80 80.64 56882.19 88888.00 2018-05-10 04:09:41.404 130 11476.77 80.72 56882.11 88888.00 2018-05-10 04:09:41.904 130 11476.72 80.76 56882.01 88888.00 2018-05-10 04:09:42.404 130 11476.74 80.80 56881.98 88888.00 2018-05-10 04:09:42.904 130 11476.72 80.81 56881.87 88888.00 2018-05-10 04:09:43.404 130 11476.65 80.88 56881.79 88888.00 2018-05-10 04:09:43.904 130 11476.73 80.94 56881.78 88888.00 2018-05-10 04:09:44.404 130 11476.72 80.95 56881.62 88888.00 2018-05-10 04:09:44.904 130 11476.62 80.97 56881.55 88888.00 2018-05-10 04:09:45.404 130 11476.59 81.10 56881.47 88888.00 2018-05-10 04:09:45.904 130 11476.60 81.13 56881.35 88888.00 2018-05-10 04:09:46.404 130 11476.59 81.09 56881.24 88888.00 2018-05-10 04:09:46.904 130 11476.60 81.15 56881.14 88888.00 2018-05-10 04:09:47.404 130 11476.59 81.11 56881.03 88888.00 2018-05-10 04:09:47.904 130 11476.53 81.14 56880.92 88888.00 2018-05-10 04:09:48.404 130 11476.53 81.17 56880.84 88888.00 2018-05-10 04:09:48.904 130 11476.62 81.21 56880.73 88888.00 2018-05-10 04:09:49.404 130 11476.62 81.24 56880.61 88888.00 2018-05-10 04:09:49.904 130 11476.58 81.28 56880.53 88888.00 2018-05-10 04:09:50.404 130 11476.62 81.31 56880.39 88888.00 2018-05-10 04:09:50.904 130 11476.63 81.32 56880.27 88888.00 2018-05-10 04:09:51.404 130 11476.59 81.32 56880.18 88888.00 2018-05-10 04:09:51.904 130 11476.67 81.36 56880.10 88888.00 2018-05-10 04:09:52.404 130 11476.64 81.42 56879.95 88888.00 2018-05-10 04:09:52.904 130 11476.57 81.45 56879.88 88888.00 2018-05-10 04:09:53.404 130 11476.63 81.45 56879.83 88888.00 2018-05-10 04:09:53.904 130 11476.63 81.47 56879.74 88888.00 2018-05-10 04:09:54.404 130 11476.62 81.48 56879.68 88888.00 2018-05-10 04:09:54.904 130 11476.66 81.52 56879.56 88888.00 2018-05-10 04:09:55.404 130 11476.63 81.56 56879.44 88888.00 2018-05-10 04:09:55.904 130 11476.62 81.59 56879.31 88888.00 2018-05-10 04:09:56.404 130 11476.58 81.65 56879.26 88888.00 2018-05-10 04:09:56.904 130 11476.58 81.72 56879.13 88888.00 2018-05-10 04:09:57.404 130 11476.51 81.75 56878.92 88888.00 2018-05-10 04:09:57.904 130 11476.56 81.79 56878.84 88888.00 2018-05-10 04:09:58.404 130 11476.63 81.83 56878.68 88888.00 2018-05-10 04:09:58.904 130 11476.64 81.84 56878.66 88888.00 2018-05-10 04:09:59.404 130 11476.62 81.89 56878.52 88888.00 2018-05-10 04:09:59.904 130 11476.66 81.98 56878.40 88888.00 2018-05-10 04:10:00.404 130 11476.59 82.02 56878.25 88888.00 2018-05-10 04:10:01.404 130 11476.70 82.16 56878.01 88888.00 2018-05-10 04:10:01.904 130 11476.63 82.18 56877.96 88888.00 2018-05-10 04:10:02.404 130 11476.60 82.20 56877.87 88888.00 2018-05-10 04:10:02.904 130 11476.66 82.18 56877.70 88888.00 2018-05-10 04:10:03.404 130 11476.67 82.16 56877.55 88888.00 2018-05-10 04:10:03.904 130 11476.66 82.23 56877.49 88888.00 2018-05-10 04:10:04.404 130 11476.76 82.29 56877.37 88888.00 2018-05-10 04:10:04.904 130 11476.85 82.23 56877.27 88888.00 2018-05-10 04:10:05.404 130 11476.78 82.19 56877.19 88888.00 2018-05-10 04:10:05.904 130 11476.77 82.22 56877.07 88888.00 2018-05-10 04:10:06.404 130 11476.78 82.29 56876.99 88888.00 2018-05-10 04:10:06.904 130 11476.78 82.26 56876.88 88888.00 2018-05-10 04:10:07.404 130 11476.72 82.31 56876.76 88888.00 2018-05-10 04:10:07.904 130 11476.78 82.32 56876.71 88888.00 2018-05-10 04:10:08.404 130 11476.76 82.32 56876.58 88888.00 2018-05-10 04:10:08.904 130 11476.76 82.37 56876.50 88888.00 2018-05-10 04:10:09.404 130 11476.74 82.39 56876.43 88888.00 2018-05-10 04:10:09.904 130 11476.66 82.34 56876.37 88888.00 2018-05-10 04:10:10.404 130 11476.64 82.38 56876.30 88888.00 2018-05-10 04:10:11.404 130 11476.57 82.34 56876.14 88888.00 2018-05-10 04:10:11.904 130 11476.49 82.32 56876.08 88888.00 2018-05-10 04:10:12.404 130 11476.50 82.33 56875.97 88888.00 2018-05-10 04:10:12.904 130 11476.51 82.30 56875.88 88888.00 2018-05-10 04:10:13.404 130 11476.43 82.32 56875.77 88888.00 2018-05-10 04:10:13.904 130 11476.38 82.32 56875.67 88888.00 2018-05-10 04:10:14.404 130 11476.38 82.32 56875.63 88888.00 2018-05-10 04:10:14.904 130 11476.34 82.36 56875.56 88888.00 2018-05-10 04:10:15.404 130 11476.29 82.40 56875.49 88888.00 2018-05-10 04:10:15.904 130 11476.37 82.38 56875.40 88888.00 2018-05-10 04:10:16.404 130 11476.35 82.38 56875.40 88888.00 2018-05-10 04:10:16.904 130 11476.29 82.32 56875.35 88888.00 2018-05-10 04:10:17.404 130 11476.34 82.33 56875.32 88888.00 2018-05-10 04:10:17.904 130 11476.28 82.38 56875.25 88888.00 2018-05-10 04:10:18.404 130 11476.23 82.36 56875.14 88888.00 2018-05-10 04:10:18.904 130 11476.24 82.31 56875.07 88888.00 2018-05-10 04:10:19.404 130 11476.15 82.29 56875.02 88888.00 2018-05-10 04:10:19.904 130 11476.11 82.29 56874.94 88888.00 2018-05-10 04:10:20.404 130 11476.16 82.32 56874.90 88888.00 2018-05-10 04:10:20.904 130 11476.14 82.34 56874.87 88888.00 2018-05-10 04:10:21.404 130 11476.11 82.36 56874.79 88888.00 2018-05-10 04:10:21.904 130 11476.10 82.40 56874.73 88888.00 2018-05-10 04:10:22.404 130 11476.09 82.39 56874.66 88888.00 2018-05-10 04:10:22.904 130 11476.01 82.39 56874.64 88888.00 2018-05-10 04:10:23.404 130 11476.02 82.37 56874.57 88888.00 2018-05-10 04:10:23.904 130 11476.00 82.39 56874.45 88888.00 2018-05-10 04:10:24.404 130 11475.92 82.45 56874.42 88888.00 2018-05-10 04:10:24.904 130 11475.90 82.46 56874.35 88888.00 2018-05-10 04:10:25.404 130 11475.90 82.47 56874.29 88888.00 2018-05-10 04:10:25.904 130 11475.87 82.46 56874.22 88888.00 2018-05-10 04:10:26.404 130 11475.87 82.47 56874.10 88888.00 2018-05-10 04:10:26.904 130 11475.83 82.49 56874.02 88888.00 2018-05-10 04:10:27.404 130 11475.79 82.47 56873.92 88888.00 2018-05-10 04:10:27.904 130 11475.76 82.49 56873.86 88888.00 2018-05-10 04:10:28.404 130 11475.75 82.46 56873.74 88888.00 2018-05-10 04:10:28.904 130 11475.71 82.39 56873.67 88888.00 2018-05-10 04:10:29.404 130 11475.62 82.38 56873.63 88888.00 2018-05-10 04:10:29.904 130 11475.65 82.40 56873.59 88888.00 2018-05-10 04:10:30.404 130 11475.66 82.42 56873.48 88888.00 2018-05-10 04:10:30.904 130 11475.59 82.36 56873.40 88888.00 2018-05-10 04:10:31.404 130 11475.55 82.37 56873.33 88888.00 2018-05-10 04:10:31.904 130 11475.54 82.36 56873.22 88888.00 2018-05-10 04:10:32.404 130 11475.46 82.38 56873.21 88888.00 2018-05-10 04:10:32.904 130 11475.46 82.44 56873.15 88888.00 2018-05-10 04:10:33.404 130 11475.47 82.43 56873.05 88888.00 2018-05-10 04:10:33.904 130 11475.34 82.37 56873.02 88888.00 2018-05-10 04:10:34.404 130 11475.28 82.38 56872.97 88888.00 2018-05-10 04:10:34.904 130 11475.33 82.40 56872.91 88888.00 2018-05-10 04:10:35.404 130 11475.30 82.38 56872.81 88888.00 2018-05-10 04:10:35.904 130 11475.25 82.39 56872.80 88888.00 2018-05-10 04:10:36.404 130 11475.32 82.43 56872.70 88888.00 2018-05-10 04:10:36.904 130 11475.30 82.39 56872.65 88888.00 2018-05-10 04:10:37.404 130 11475.21 82.42 56872.61 88888.00 2018-05-10 04:10:37.904 130 11475.20 82.43 56872.52 88888.00 2018-05-10 04:10:38.404 130 11475.17 82.42 56872.55 88888.00 2018-05-10 04:10:38.904 130 11475.14 82.42 56872.51 88888.00 2018-05-10 04:10:39.404 130 11475.21 82.43 56872.39 88888.00 2018-05-10 04:10:39.904 130 11475.18 82.40 56872.32 88888.00 2018-05-10 04:10:40.404 130 11475.05 82.40 56872.26 88888.00 2018-05-10 04:10:40.904 130 11475.11 82.42 56872.23 88888.00 2018-05-10 04:10:41.405 130 11475.13 82.42 56872.19 88888.00 2018-05-10 04:10:41.905 130 11475.09 82.30 56872.06 88888.00 2018-05-10 04:10:42.905 130 11475.07 82.42 56872.01 88888.00 2018-05-10 04:10:43.405 130 11475.03 82.39 56871.97 88888.00 2018-05-10 04:10:43.905 130 11475.06 82.40 56871.97 88888.00 2018-05-10 04:10:44.405 130 11475.07 82.45 56871.93 88888.00 2018-05-10 04:10:44.905 130 11474.96 82.44 56871.98 88888.00 2018-05-10 04:10:45.405 130 11475.03 82.47 56871.91 88888.00 2018-05-10 04:10:45.905 130 11475.07 82.52 56871.81 88888.00 2018-05-10 04:10:46.405 130 11475.03 82.52 56871.79 88888.00 2018-05-10 04:10:46.905 130 11475.03 82.56 56871.73 88888.00 2018-05-10 04:10:47.405 130 11475.09 82.59 56871.75 88888.00 2018-05-10 04:10:47.905 130 11475.10 82.59 56871.73 88888.00 2018-05-10 04:10:48.405 130 11475.07 82.64 56871.65 88888.00 2018-05-10 04:10:48.905 130 11475.10 82.68 56871.62 88888.00 2018-05-10 04:10:49.405 130 11475.13 82.68 56871.60 88888.00 2018-05-10 04:10:49.905 130 11475.13 82.64 56871.52 88888.00 2018-05-10 04:10:50.405 130 11475.23 82.65 56871.43 88888.00 2018-05-10 04:10:50.905 130 11475.24 82.66 56871.36 88888.00 2018-05-10 04:10:51.405 130 11475.20 82.66 56871.33 88888.00 2018-05-10 04:10:51.905 130 11475.26 82.72 56871.24 88888.00 2018-05-10 04:10:52.405 130 11475.21 82.74 56871.19 88888.00 2018-05-10 04:10:52.905 130 11475.16 82.77 56871.15 88888.00 2018-05-10 04:10:53.405 130 11475.23 82.77 56871.10 88888.00 2018-05-10 04:10:53.905 130 11475.23 82.80 56871.02 88888.00 2018-05-10 04:10:54.405 130 11475.19 82.81 56870.95 88888.00 2018-05-10 04:10:54.905 130 11475.23 82.79 56870.88 88888.00 2018-05-10 04:10:55.405 130 11475.32 82.78 56870.81 88888.00 2018-05-10 04:10:55.905 130 11475.31 82.81 56870.74 88888.00 2018-05-10 04:10:56.405 130 11475.26 82.88 56870.68 88888.00 2018-05-10 04:10:56.905 130 11475.30 82.87 56870.58 88888.00 2018-05-10 04:10:57.405 130 11475.26 82.86 56870.57 88888.00 2018-05-10 04:10:57.905 130 11475.26 82.90 56870.45 88888.00 2018-05-10 04:10:58.405 130 11475.28 82.91 56870.40 88888.00 2018-05-10 04:10:58.905 130 11475.28 82.88 56870.34 88888.00 2018-05-10 04:10:59.405 130 11475.21 82.93 56870.23 88888.00 2018-05-10 04:10:59.905 130 11475.28 82.98 56870.15 88888.00 2018-05-10 04:11:00.405 130 11475.28 82.99 56870.06 88888.00 2018-05-10 04:11:00.905 130 11475.23 82.98 56869.97 88888.00 2018-05-10 04:11:01.405 130 11475.25 83.05 56869.86 88888.00 2018-05-10 04:11:01.905 130 11475.27 83.08 56869.83 88888.00 2018-05-10 04:11:02.405 130 11475.28 83.14 56869.72 88888.00 2018-05-10 04:11:02.905 130 11475.31 83.17 56869.63 88888.00 2018-05-10 04:11:03.405 130 11475.33 83.18 56869.59 88888.00 2018-05-10 04:11:03.905 130 11475.27 83.17 56869.56 88888.00 2018-05-10 04:11:04.405 130 11475.32 83.21 56869.54 88888.00 2018-05-10 04:11:04.905 130 11475.35 83.27 56869.50 88888.00 2018-05-10 04:11:05.405 130 11475.34 83.31 56869.44 88888.00 2018-05-10 04:11:05.905 130 11475.33 83.34 56869.33 88888.00 2018-05-10 04:11:06.405 130 11475.40 83.35 56869.28 88888.00 2018-05-10 04:11:06.905 130 11475.40 83.32 56869.20 88888.00 2018-05-10 04:11:07.405 130 11475.28 83.36 56869.10 88888.00 2018-05-10 04:11:07.905 130 11475.32 83.42 56869.08 88888.00 2018-05-10 04:11:08.405 130 11475.28 83.45 56869.05 88888.00 2018-05-10 04:11:08.905 130 11475.32 83.47 56869.03 88888.00 2018-05-10 04:11:09.405 130 11475.26 83.55 56868.98 88888.00 2018-05-10 04:11:09.905 130 11475.19 83.52 56868.90 88888.00 2018-05-10 04:11:10.405 130 11475.14 83.61 56868.84 88888.00 2018-05-10 04:11:10.905 130 11475.16 83.65 56868.77 88888.00 2018-05-10 04:11:11.405 130 11475.16 83.62 56868.77 88888.00 2018-05-10 04:11:11.905 130 11475.10 83.63 56868.72 88888.00 2018-05-10 04:11:12.405 130 11475.13 83.67 56868.60 88888.00 2018-05-10 04:11:12.905 130 11475.13 83.68 56868.60 88888.00 2018-05-10 04:11:13.405 130 11475.11 83.70 56868.58 88888.00 2018-05-10 04:11:13.905 130 11475.09 83.76 56868.58 88888.00 2018-05-10 04:11:14.405 130 11475.07 83.77 56868.57 88888.00 2018-05-10 04:11:14.905 130 11475.06 83.77 56868.52 88888.00 2018-05-10 04:11:15.405 130 11475.07 83.83 56868.48 88888.00 2018-05-10 04:11:15.905 130 11475.05 83.89 56868.44 88888.00 2018-05-10 04:11:16.405 130 11474.96 83.88 56868.43 88888.00 2018-05-10 04:11:16.905 130 11474.85 83.89 56868.38 88888.00 2018-05-10 04:11:17.405 130 11474.81 83.93 56868.37 88888.00 2018-05-10 04:11:17.905 130 11474.74 83.90 56868.34 88888.00 2018-05-10 04:11:18.405 130 11474.68 83.89 56868.27 88888.00 2018-05-10 04:11:18.905 130 11474.70 83.90 56868.24 88888.00 2018-05-10 04:11:19.405 130 11474.67 83.87 56868.15 88888.00 2018-05-10 04:11:19.905 130 11474.56 83.88 56868.18 88888.00 2018-05-10 04:11:20.405 130 11474.53 83.87 56868.14 88888.00 2018-05-10 04:11:20.905 130 11474.42 83.85 56868.08 88888.00 2018-05-10 04:11:21.405 130 11474.30 83.82 56868.09 88888.00 2018-05-10 04:11:21.905 130 11474.26 83.89 56868.12 88888.00 2018-05-10 04:11:22.405 130 11474.21 83.88 56868.02 88888.00 2018-05-10 04:11:22.905 130 11474.20 83.88 56868.00 88888.00 2018-05-10 04:11:23.405 130 11474.12 83.87 56868.05 88888.00 2018-05-10 04:11:24.405 130 11474.02 83.89 56867.96 88888.00 2018-05-10 04:11:24.905 130 11473.95 83.94 56867.87 88888.00 2018-05-10 04:11:25.405 130 11473.94 83.92 56867.88 88888.00 2018-05-10 04:11:25.905 130 11473.84 83.90 56867.88 88888.00 2018-05-10 04:11:26.405 130 11473.79 83.92 56867.89 88888.00 2018-05-10 04:11:26.905 130 11473.79 83.94 56867.86 88888.00 2018-05-10 04:11:27.405 130 11473.70 83.95 56867.83 88888.00 2018-05-10 04:11:27.905 130 11473.63 83.97 56867.80 88888.00 2018-05-10 04:11:28.405 130 11473.65 83.96 56867.77 88888.00 2018-05-10 04:11:28.905 130 11473.57 83.94 56867.81 88888.00 2018-05-10 04:11:29.405 130 11473.46 83.97 56867.82 88888.00 2018-05-10 04:11:29.905 130 11473.44 84.02 56867.82 88888.00 2018-05-10 04:11:30.405 130 11473.43 83.97 56867.79 88888.00 2018-05-10 04:11:30.905 130 11473.32 83.97 56867.74 88888.00 2018-05-10 04:11:31.405 130 11473.29 84.01 56867.76 88888.00 2018-05-10 04:11:31.905 130 11473.28 84.02 56867.74 88888.00 2018-05-10 04:11:32.405 130 11473.18 83.99 56867.70 88888.00 2018-05-10 04:11:32.905 130 11473.17 84.03 56867.70 88888.00 2018-05-10 04:11:33.405 130 11473.15 84.04 56867.74 88888.00 2018-05-10 04:11:34.405 130 11473.02 84.07 56867.74 88888.00 2018-05-10 04:11:34.905 130 11473.02 84.14 56867.76 88888.00 2018-05-10 04:11:35.405 130 11472.95 84.10 56867.69 88888.00 2018-05-10 04:11:35.905 130 11472.93 84.06 56867.67 88888.00 2018-05-10 04:11:36.405 130 11472.93 84.11 56867.63 88888.00 2018-05-10 04:11:36.905 130 11472.87 84.09 56867.60 88888.00 2018-05-10 04:11:37.405 130 11472.80 84.06 56867.56 88888.00 2018-05-10 04:11:37.905 130 11472.77 84.08 56867.51 88888.00 2018-05-10 04:11:38.405 130 11472.71 84.07 56867.54 88888.00 2018-05-10 04:11:38.905 130 11472.67 84.07 56867.58 88888.00 2018-05-10 04:11:39.405 130 11472.68 84.08 56867.62 88888.00 2018-05-10 04:11:39.905 130 11472.64 84.06 56867.62 88888.00 2018-05-10 04:11:40.405 130 11472.57 84.07 56867.56 88888.00 2018-05-10 04:11:40.905 130 11472.54 84.15 56867.49 88888.00 2018-05-10 04:11:41.405 130 11472.53 84.16 56867.48 88888.00 2018-05-10 04:11:41.905 130 11472.46 84.10 56867.39 88888.00 2018-05-10 04:11:42.405 130 11472.48 84.08 56867.39 88888.00 2018-05-10 04:11:42.905 130 11472.50 84.01 56867.38 88888.00 2018-05-10 04:11:43.405 130 11472.47 84.07 56867.32 88888.00 2018-05-10 04:11:43.905 130 11472.43 84.08 56867.35 88888.00 2018-05-10 04:11:44.405 130 11472.48 84.08 56867.29 88888.00 2018-05-10 04:11:44.905 130 11472.39 84.03 56867.18 88888.00 2018-05-10 04:11:45.405 130 11472.35 84.02 56867.13 88888.00 2018-05-10 04:11:45.905 130 11472.40 84.03 56867.07 88888.00 2018-05-10 04:11:46.405 130 11472.36 84.00 56867.04 88888.00 2018-05-10 04:11:46.905 130 11472.39 84.02 56867.04 88888.00 2018-05-10 04:11:47.405 130 11472.42 84.02 56867.06 88888.00 2018-05-10 04:11:47.905 130 11472.40 84.07 56867.03 88888.00 2018-05-10 04:11:48.405 130 11472.34 84.09 56866.92 88888.00 2018-05-10 04:11:48.905 130 11472.38 84.02 56866.91 88888.00 2018-05-10 04:11:49.405 130 11472.40 83.94 56866.91 88888.00 2018-05-10 04:11:49.905 130 11472.38 83.94 56866.93 88888.00 2018-05-10 04:11:50.405 130 11472.42 83.96 56866.91 88888.00 2018-05-10 04:11:50.905 130 11472.40 83.93 56866.87 88888.00 2018-05-10 04:11:51.405 130 11472.33 83.94 56866.81 88888.00 2018-05-10 04:11:51.905 130 11472.36 83.94 56866.79 88888.00 2018-05-10 04:11:52.405 130 11472.40 83.89 56866.80 88888.00 2018-05-10 04:11:52.905 130 11472.35 83.87 56866.77 88888.00 2018-05-10 04:11:53.405 130 11472.35 83.92 56866.76 88888.00 2018-05-10 04:11:53.905 130 11472.35 83.94 56866.70 88888.00 2018-05-10 04:11:54.405 130 11472.34 83.90 56866.64 88888.00 2018-05-10 04:11:54.905 130 11472.32 83.95 56866.59 88888.00 2018-05-10 04:11:55.905 130 11472.33 83.88 56866.61 88888.00 2018-05-10 04:11:56.405 130 11472.29 83.82 56866.58 88888.00 2018-05-10 04:11:56.905 130 11472.32 83.89 56866.52 88888.00 2018-05-10 04:11:57.405 130 11472.33 83.90 56866.48 88888.00 2018-05-10 04:11:57.905 130 11472.32 83.90 56866.52 88888.00 2018-05-10 04:11:58.405 130 11472.32 83.88 56866.44 88888.00 2018-05-10 04:11:58.905 130 11472.35 83.87 56866.35 88888.00 2018-05-10 04:11:59.405 130 11472.29 83.89 56866.30 88888.00 2018-05-10 04:11:59.905 130 11472.27 83.93 56866.23 88888.00 2018-05-10 04:12:00.405 130 11472.33 83.92 56866.25 88888.00 2018-05-10 04:12:00.905 130 11472.32 83.86 56866.22 88888.00 2018-05-10 04:12:01.405 130 11472.34 83.87 56866.14 88888.00 2018-05-10 04:12:01.905 130 11472.35 83.87 56866.14 88888.00 2018-05-10 04:12:02.405 130 11472.25 83.86 56866.13 88888.00 2018-05-10 04:12:02.905 130 11472.25 83.88 56866.08 88888.00 2018-05-10 04:12:03.905 130 11472.20 83.83 56866.14 88888.00 2018-05-10 04:12:04.405 130 11472.15 83.81 56866.04 88888.00 2018-05-10 04:12:04.905 130 11472.17 83.81 56866.02 88888.00 2018-05-10 04:12:05.405 130 11472.11 83.79 56866.03 88888.00 2018-05-10 04:12:05.905 130 11472.05 83.75 56865.99 88888.00 2018-05-10 04:12:06.405 130 11471.99 83.70 56865.94 88888.00 2018-05-10 04:12:06.905 130 11471.90 83.68 56865.90 88888.00 2018-05-10 04:12:07.405 130 11471.83 83.65 56865.95 88888.00 2018-05-10 04:12:07.905 130 11471.79 83.58 56865.90 88888.00 2018-05-10 04:12:08.405 130 11471.78 83.55 56865.88 88888.00 2018-05-10 04:12:08.905 130 11471.75 83.59 56865.91 88888.00 2018-05-10 04:12:09.405 130 11471.76 83.58 56865.94 88888.00 2018-05-10 04:12:09.905 130 11471.66 83.51 56865.95 88888.00 2018-05-10 04:12:10.405 130 11471.54 83.49 56865.95 88888.00 2018-05-10 04:12:10.905 130 11471.50 83.53 56865.97 88888.00 2018-05-10 04:12:11.405 130 11471.44 83.49 56865.89 88888.00 2018-05-10 04:12:11.905 130 11471.36 83.42 56865.87 88888.00 2018-05-10 04:12:12.405 130 11471.36 83.45 56865.89 88888.00 2018-05-10 04:12:12.905 130 11471.31 83.46 56865.89 88888.00 2018-05-10 04:12:13.405 130 11471.15 83.43 56865.85 88888.00 2018-05-10 04:12:13.905 130 11471.10 83.45 56865.87 88888.00 2018-05-10 04:12:14.405 130 11471.16 83.42 56865.91 88888.00 2018-05-10 04:12:14.905 130 11471.13 83.38 56865.93 88888.00 2018-05-10 04:12:15.405 130 11471.11 83.42 56865.93 88888.00 2018-05-10 04:12:15.905 130 11471.13 83.45 56865.94 88888.00 2018-05-10 04:12:16.405 130 11471.02 83.42 56865.99 88888.00 2018-05-10 04:12:16.905 130 11471.00 83.38 56866.06 88888.00 2018-05-10 04:12:17.405 130 11471.03 83.36 56866.01 88888.00 2018-05-10 04:12:17.905 130 11470.94 83.32 56865.97 88888.00 2018-05-10 04:12:18.405 130 11470.89 83.31 56865.93 88888.00 2018-05-10 04:12:18.905 130 11470.93 83.32 56865.89 88888.00 2018-05-10 04:12:19.405 130 11470.93 83.24 56865.82 88888.00 2018-05-10 04:12:19.905 130 11470.93 83.25 56865.85 88888.00 2018-05-10 04:12:20.405 130 11470.89 83.28 56865.93 88888.00 2018-05-10 04:12:20.905 130 11470.86 83.27 56865.95 88888.00 2018-05-10 04:12:21.405 130 11470.89 83.27 56865.97 88888.00 2018-05-10 04:12:21.905 130 11470.93 83.29 56865.96 88888.00 2018-05-10 04:12:22.405 130 11470.97 83.28 56865.96 88888.00 2018-05-10 04:12:22.905 130 11470.99 83.29 56865.95 88888.00 2018-05-10 04:12:23.405 130 11471.01 83.35 56865.94 88888.00 2018-05-10 04:12:23.905 130 11471.06 83.39 56865.87 88888.00 2018-05-10 04:12:24.405 130 11471.03 83.42 56865.85 88888.00 2018-05-10 04:12:24.905 130 11471.03 83.46 56865.87 88888.00 2018-05-10 04:12:25.405 130 11471.13 83.42 56865.85 88888.00 2018-05-10 04:12:25.905 130 11471.15 83.40 56865.84 88888.00 2018-05-10 04:12:26.405 130 11471.14 83.43 56865.83 88888.00 2018-05-10 04:12:26.905 130 11471.15 83.42 56865.85 88888.00 2018-05-10 04:12:27.405 130 11471.11 83.40 56865.80 88888.00 2018-05-10 04:12:27.905 130 11471.13 83.45 56865.78 88888.00 2018-05-10 04:12:28.405 130 11471.22 83.42 56865.68 88888.00 2018-05-10 04:12:28.905 130 11471.24 83.42 56865.57 88888.00 2018-05-10 04:12:29.405 130 11471.21 83.41 56865.52 88888.00 2018-05-10 04:12:29.905 130 11471.25 83.46 56865.49 88888.00 2018-05-10 04:12:30.405 130 11471.31 83.43 56865.44 88888.00 2018-05-10 04:12:30.905 130 11471.25 83.41 56865.40 88888.00 2018-05-10 04:12:31.405 130 11471.25 83.40 56865.39 88888.00 2018-05-10 04:12:31.905 130 11471.28 83.40 56865.31 88888.00 2018-05-10 04:12:32.405 130 11471.18 83.42 56865.27 88888.00 2018-05-10 04:12:32.905 130 11471.25 83.43 56865.30 88888.00 2018-05-10 04:12:33.405 130 11471.23 83.43 56865.32 88888.00 2018-05-10 04:12:33.905 130 11471.18 83.41 56865.26 88888.00 2018-05-10 04:12:34.405 130 11471.25 83.41 56865.27 88888.00 2018-05-10 04:12:34.905 130 11471.25 83.46 56865.27 88888.00 2018-05-10 04:12:35.405 130 11471.16 83.51 56865.24 88888.00 2018-05-10 04:12:35.905 130 11471.15 83.52 56865.25 88888.00 2018-05-10 04:12:36.405 130 11471.15 83.52 56865.20 88888.00 2018-05-10 04:12:37.405 130 11471.14 83.54 56865.07 88888.00 2018-05-10 04:12:37.905 130 11471.17 83.55 56865.03 88888.00 2018-05-10 04:12:38.405 130 11471.16 83.52 56865.07 88888.00 2018-05-10 04:12:38.905 130 11471.07 83.56 56865.04 88888.00 2018-05-10 04:12:39.405 130 11471.17 83.61 56865.00 88888.00 2018-05-10 04:12:39.905 130 11471.20 83.60 56864.95 88888.00 2018-05-10 04:12:40.405 130 11471.18 83.53 56864.92 88888.00 2018-05-10 04:12:40.905 130 11471.21 83.58 56864.93 88888.00 2018-05-10 04:12:41.405 130 11471.18 83.54 56864.92 88888.00 2018-05-10 04:12:41.905 130 11471.07 83.49 56864.90 88888.00 2018-05-10 04:12:42.406 130 11471.03 83.54 56864.84 88888.00 2018-05-10 04:12:42.906 130 11471.00 83.49 56864.80 88888.00 2018-05-10 04:12:43.406 130 11470.93 83.48 56864.78 88888.00 2018-05-10 04:12:43.906 130 11470.82 83.48 56864.75 88888.00 2018-05-10 04:12:44.406 130 11470.80 83.45 56864.69 88888.00 2018-05-10 04:12:44.906 130 11470.65 83.42 56864.67 88888.00 2018-05-10 04:12:45.406 130 11470.59 83.36 56864.62 88888.00 2018-05-10 04:12:45.906 130 11470.58 83.33 56864.53 88888.00 2018-05-10 04:12:46.406 130 11470.53 83.32 56864.54 88888.00 2018-05-10 04:12:46.906 130 11470.44 83.33 56864.58 88888.00 2018-05-10 04:12:47.406 130 11470.38 83.33 56864.60 88888.00 2018-05-10 04:12:47.906 130 11470.29 83.29 56864.62 88888.00 2018-05-10 04:12:48.406 130 11470.15 83.29 56864.62 88888.00 2018-05-10 04:12:48.906 130 11470.06 83.26 56864.59 88888.00 2018-05-10 04:12:49.406 130 11469.93 83.21 56864.58 88888.00 2018-05-10 04:12:49.906 130 11469.79 83.12 56864.60 88888.00 2018-05-10 04:12:50.406 130 11469.72 83.09 56864.58 88888.00 2018-05-10 04:12:50.906 130 11469.71 83.12 56864.58 88888.00 2018-05-10 04:12:51.406 130 11469.63 83.08 56864.56 88888.00 2018-05-10 04:12:51.906 130 11469.56 83.06 56864.53 88888.00 2018-05-10 04:12:52.406 130 11469.48 83.01 56864.46 88888.00 2018-05-10 04:12:52.906 130 11469.35 83.04 56864.39 88888.00 2018-05-10 04:12:53.406 130 11469.35 83.07 56864.41 88888.00 2018-05-10 04:12:53.906 130 11469.33 83.05 56864.41 88888.00 2018-05-10 04:12:54.406 130 11469.19 83.05 56864.41 88888.00 2018-05-10 04:12:54.906 130 11469.18 83.07 56864.45 88888.00 2018-05-10 04:12:55.406 130 11469.15 83.05 56864.40 88888.00 2018-05-10 04:12:55.906 130 11469.09 83.00 56864.36 88888.00 2018-05-10 04:12:56.406 130 11469.04 83.04 56864.42 88888.00 2018-05-10 04:12:56.906 130 11469.07 83.07 56864.47 88888.00 2018-05-10 04:12:57.406 130 11469.00 83.05 56864.49 88888.00 2018-05-10 04:12:57.906 130 11468.94 83.05 56864.43 88888.00 2018-05-10 04:12:58.406 130 11469.00 83.05 56864.40 88888.00 2018-05-10 04:12:58.906 130 11468.97 83.02 56864.42 88888.00 2018-05-10 04:12:59.406 130 11468.90 83.07 56864.46 88888.00 2018-05-10 04:12:59.906 130 11468.94 83.06 56864.45 88888.00 2018-05-10 04:13:00.406 130 11468.91 83.09 56864.43 88888.00 2018-05-10 04:13:00.906 130 11468.78 83.13 56864.41 88888.00 2018-05-10 04:13:01.406 130 11468.86 83.17 56864.47 88888.00 2018-05-10 04:13:01.906 130 11468.87 83.18 56864.39 88888.00 2018-05-10 04:13:02.406 130 11468.87 83.24 56864.36 88888.00 2018-05-10 04:13:02.906 130 11468.84 83.25 56864.40 88888.00 2018-05-10 04:13:03.406 130 11468.84 83.28 56864.42 88888.00 2018-05-10 04:13:03.906 130 11468.74 83.34 56864.40 88888.00 2018-05-10 04:13:04.406 130 11468.70 83.39 56864.45 88888.00 2018-05-10 04:13:04.906 130 11468.73 83.38 56864.48 88888.00 2018-05-10 04:13:05.406 130 11468.71 83.39 56864.49 88888.00 2018-05-10 04:13:05.906 130 11468.71 83.43 56864.49 88888.00 2018-05-10 04:13:06.406 130 11468.79 83.47 56864.42 88888.00 2018-05-10 04:13:06.906 130 11468.83 83.48 56864.35 88888.00 2018-05-10 04:13:07.406 130 11468.85 83.54 56864.33 88888.00 2018-05-10 04:13:07.906 130 11468.87 83.59 56864.30 88888.00 2018-05-10 04:13:08.406 130 11468.78 83.60 56864.21 88888.00 2018-05-10 04:13:08.906 130 11468.81 83.62 56864.15 88888.00 2018-05-10 04:13:09.406 130 11468.88 83.62 56864.09 88888.00 2018-05-10 04:13:09.906 130 11468.84 83.62 56864.09 88888.00 2018-05-10 04:13:10.406 130 11468.86 83.63 56864.03 88888.00 2018-05-10 04:13:10.906 130 11468.93 83.63 56863.98 88888.00 2018-05-10 04:13:11.406 130 11468.87 83.63 56863.97 88888.00 2018-05-10 04:13:11.906 130 11468.69 83.68 56863.95 88888.00 2018-05-10 04:13:12.406 130 11468.66 83.70 56863.94 88888.00 2018-05-10 04:13:12.906 130 11468.70 83.69 56863.85 88888.00 2018-05-10 04:13:13.406 130 11468.70 83.63 56863.75 88888.00 2018-05-10 04:13:13.906 130 11468.65 83.61 56863.76 88888.00 2018-05-10 04:13:14.406 130 11468.59 83.63 56863.76 88888.00 2018-05-10 04:13:14.906 130 11468.46 83.61 56863.72 88888.00 2018-05-10 04:13:15.406 130 11468.46 83.58 56863.64 88888.00 2018-05-10 04:13:15.906 130 11468.45 83.59 56863.64 88888.00 2018-05-10 04:13:16.406 130 11468.31 83.55 56863.54 88888.00 2018-05-10 04:13:16.906 130 11468.25 83.58 56863.53 88888.00 2018-05-10 04:13:17.406 130 11468.24 83.56 56863.57 88888.00 2018-05-10 04:13:17.906 130 11468.19 83.52 56863.56 88888.00 2018-05-10 04:13:19.406 130 11467.96 83.52 56863.39 88888.00 2018-05-10 04:13:19.906 130 11467.93 83.55 56863.41 88888.00 2018-05-10 04:13:20.406 130 11467.93 83.52 56863.40 88888.00 2018-05-10 04:13:20.906 130 11467.84 83.48 56863.43 88888.00 2018-05-10 04:13:21.406 130 11467.82 83.46 56863.40 88888.00 2018-05-10 04:13:21.906 130 11467.82 83.43 56863.45 88888.00 2018-05-10 04:13:22.406 130 11467.80 83.47 56863.50 88888.00 2018-05-10 04:13:22.906 130 11467.75 83.51 56863.49 88888.00 2018-05-10 04:13:23.406 130 11467.74 83.54 56863.45 88888.00 2018-05-10 04:13:23.906 130 11467.75 83.55 56863.40 88888.00 2018-05-10 04:13:24.406 130 11467.62 83.52 56863.36 88888.00 2018-05-10 04:13:24.906 130 11467.61 83.55 56863.41 88888.00 2018-05-10 04:13:25.406 130 11467.68 83.58 56863.34 88888.00 2018-05-10 04:13:25.906 130 11467.69 83.56 56863.31 88888.00 2018-05-10 04:13:26.406 130 11467.75 83.61 56863.32 88888.00 2018-05-10 04:13:26.906 130 11467.80 83.67 56863.32 88888.00 2018-05-10 04:13:27.406 130 11467.79 83.69 56863.30 88888.00 2018-05-10 04:13:27.906 130 11467.77 83.74 56863.28 88888.00 2018-05-10 04:13:28.906 130 11467.86 83.76 56863.17 88888.00 2018-05-10 04:13:29.406 130 11467.86 83.79 56863.21 88888.00 2018-05-10 04:13:29.906 130 11467.94 83.82 56863.23 88888.00 2018-05-10 04:13:30.406 130 11467.90 83.82 56863.18 88888.00 2018-05-10 04:13:30.906 130 11467.89 83.83 56863.12 88888.00 2018-05-10 04:13:31.406 130 11467.98 83.86 56863.11 88888.00 2018-05-10 04:13:31.906 130 11468.03 83.92 56863.12 88888.00 2018-05-10 04:13:32.406 130 11468.04 83.97 56863.07 88888.00 2018-05-10 04:13:32.906 130 11468.02 84.00 56863.01 88888.00 2018-05-10 04:13:33.406 130 11468.05 83.96 56862.93 88888.00 2018-05-10 04:13:33.906 130 11468.11 83.96 56862.92 88888.00 2018-05-10 04:13:34.406 130 11468.09 83.97 56862.86 88888.00 2018-05-10 04:13:34.906 130 11468.10 84.03 56862.96 88888.00 2018-05-10 04:13:35.406 130 11468.16 84.04 56862.98 88888.00 2018-05-10 04:13:35.906 130 11468.21 84.07 56862.93 88888.00 2018-05-10 04:13:36.406 130 11468.18 84.02 56862.92 88888.00 2018-05-10 04:13:36.906 130 11468.14 84.00 56862.88 88888.00 2018-05-10 04:13:37.406 130 11468.17 84.04 56862.87 88888.00 2018-05-10 04:13:37.906 130 11468.22 84.07 56862.88 88888.00 2018-05-10 04:13:38.906 130 11468.14 84.11 56862.89 88888.00 2018-05-10 04:13:39.406 130 11468.23 84.15 56862.89 88888.00 2018-05-10 04:13:39.906 130 11468.19 84.14 56862.83 88888.00 2018-05-10 04:13:40.406 130 11468.12 84.15 56862.82 88888.00 2018-05-10 04:13:40.906 130 11468.15 84.14 56862.76 88888.00 2018-05-10 04:13:41.406 130 11468.12 84.11 56862.70 88888.00 2018-05-10 04:13:41.906 130 11468.01 84.16 56862.74 88888.00 2018-05-10 04:13:42.406 130 11468.01 84.17 56862.74 88888.00 2018-05-10 04:13:42.906 130 11467.95 84.11 56862.68 88888.00 2018-05-10 04:13:43.406 130 11467.90 84.15 56862.73 88888.00 2018-05-10 04:13:43.906 130 11467.91 84.15 56862.70 88888.00 2018-05-10 04:13:44.406 130 11467.84 84.13 56862.62 88888.00 2018-05-10 04:13:44.906 130 11467.80 84.14 56862.62 88888.00 2018-05-10 04:13:45.406 130 11467.84 84.17 56862.67 88888.00 2018-05-10 04:13:45.906 130 11467.88 84.13 56862.68 88888.00 2018-05-10 04:13:46.406 130 11467.80 84.15 56862.60 88888.00 2018-05-10 04:13:46.906 130 11467.77 84.15 56862.63 88888.00 2018-05-10 04:13:47.406 130 11467.82 84.17 56862.59 88888.00 2018-05-10 04:13:47.906 130 11467.80 84.19 56862.53 88888.00 2018-05-10 04:13:48.406 130 11467.72 84.16 56862.54 88888.00 2018-05-10 04:13:48.906 130 11467.75 84.13 56862.48 88888.00 2018-05-10 04:13:49.406 130 11467.73 84.06 56862.43 88888.00 2018-05-10 04:13:49.906 130 11467.69 84.06 56862.42 88888.00 2018-05-10 04:13:50.406 130 11467.65 84.03 56862.44 88888.00 2018-05-10 04:13:50.906 130 11467.58 84.00 56862.50 88888.00 2018-05-10 04:13:51.406 130 11467.49 83.97 56862.50 88888.00 2018-05-10 04:13:51.906 130 11467.47 84.00 56862.48 88888.00 2018-05-10 04:13:52.406 130 11467.47 83.97 56862.48 88888.00 2018-05-10 04:13:52.906 130 11467.39 83.95 56862.44 88888.00 2018-05-10 04:13:53.406 130 11467.39 83.94 56862.46 88888.00 2018-05-10 04:13:53.906 130 11467.34 83.94 56862.47 88888.00 2018-05-10 04:13:54.406 130 11467.22 83.89 56862.50 88888.00 2018-05-10 04:13:54.906 130 11467.18 83.87 56862.54 88888.00 2018-05-10 04:13:55.406 130 11467.12 83.86 56862.54 88888.00 2018-05-10 04:13:55.906 130 11467.06 83.81 56862.57 88888.00 2018-05-10 04:13:56.406 130 11466.97 83.79 56862.63 88888.00 2018-05-10 04:13:56.906 130 11466.98 83.73 56862.68 88888.00 2018-05-10 04:13:57.406 130 11466.94 83.69 56862.72 88888.00 2018-05-10 04:13:57.906 130 11466.92 83.63 56862.70 88888.00 2018-05-10 04:13:58.406 130 11466.96 83.59 56862.72 88888.00 2018-05-10 04:13:58.906 130 11466.82 83.65 56862.73 88888.00 2018-05-10 04:13:59.406 130 11466.84 83.60 56862.77 88888.00 2018-05-10 04:13:59.906 130 11466.86 83.54 56862.85 88888.00 2018-05-10 04:14:00.406 130 11466.76 83.52 56862.87 88888.00 2018-05-10 04:14:00.906 130 11466.75 83.52 56862.89 88888.00 2018-05-10 04:14:01.406 130 11466.76 83.54 56862.99 88888.00 2018-05-10 04:14:01.906 130 11466.71 83.52 56863.01 88888.00 2018-05-10 04:14:02.406 130 11466.71 83.49 56863.06 88888.00 2018-05-10 04:14:02.906 130 11466.79 83.47 56863.06 88888.00 2018-05-10 04:14:03.406 130 11466.82 83.47 56863.08 88888.00 2018-05-10 04:14:03.906 130 11466.78 83.48 56863.06 88888.00 2018-05-10 04:14:04.406 130 11466.82 83.48 56863.15 88888.00 2018-05-10 04:14:04.906 130 11466.82 83.51 56863.21 88888.00 2018-05-10 04:14:05.406 130 11466.79 83.49 56863.24 88888.00 2018-05-10 04:14:05.906 130 11466.76 83.54 56863.26 88888.00 2018-05-10 04:14:06.406 130 11466.84 83.58 56863.30 88888.00 2018-05-10 04:14:06.906 130 11466.82 83.59 56863.34 88888.00 2018-05-10 04:14:07.406 130 11466.79 83.63 56863.36 88888.00 2018-05-10 04:14:07.906 130 11466.91 83.67 56863.32 88888.00 2018-05-10 04:14:08.406 130 11466.91 83.61 56863.30 88888.00 2018-05-10 04:14:08.906 130 11466.90 83.60 56863.31 88888.00 2018-05-10 04:14:09.406 130 11466.89 83.58 56863.34 88888.00 2018-05-10 04:14:10.406 130 11466.85 83.55 56863.40 88888.00 2018-05-10 04:14:10.906 130 11466.91 83.56 56863.44 88888.00 2018-05-10 04:14:11.406 130 11466.89 83.53 56863.47 88888.00 2018-05-10 04:14:11.906 130 11466.85 83.47 56863.49 88888.00 2018-05-10 04:14:12.406 130 11466.90 83.45 56863.44 88888.00 2018-05-10 04:14:12.906 130 11466.86 83.42 56863.45 88888.00 2018-05-10 04:14:13.406 130 11466.79 83.45 56863.50 88888.00 2018-05-10 04:14:13.906 130 11466.78 83.46 56863.52 88888.00 2018-05-10 04:14:14.406 130 11466.75 83.42 56863.56 88888.00 2018-05-10 04:14:14.906 130 11466.66 83.36 56863.56 88888.00 2018-05-10 04:14:15.406 130 11466.63 83.34 56863.56 88888.00 2018-05-10 04:14:15.906 130 11466.59 83.29 56863.59 88888.00 2018-05-10 04:14:16.406 130 11466.54 83.26 56863.63 88888.00 2018-05-10 04:14:16.906 130 11466.45 83.25 56863.69 88888.00 2018-05-10 04:14:17.406 130 11466.38 83.22 56863.72 88888.00 2018-05-10 04:14:17.906 130 11466.27 83.13 56863.78 88888.00 2018-05-10 04:14:18.406 130 11466.24 83.07 56863.83 88888.00 2018-05-10 04:14:18.906 130 11466.23 82.98 56863.84 88888.00 2018-05-10 04:14:19.406 130 11466.10 82.98 56863.90 88888.00 2018-05-10 04:14:19.906 130 11466.03 82.97 56863.97 88888.00 2018-05-10 04:14:20.406 130 11466.03 82.93 56864.11 88888.00 2018-05-10 04:14:20.906 130 11465.94 82.88 56864.15 88888.00 2018-05-10 04:14:21.406 130 11465.80 82.85 56864.17 88888.00 2018-05-10 04:14:21.906 130 11465.76 82.79 56864.27 88888.00 2018-05-10 04:14:22.406 130 11465.62 82.77 56864.29 88888.00 2018-05-10 04:14:22.906 130 11465.55 82.77 56864.33 88888.00 2018-05-10 04:14:23.406 130 11465.53 82.70 56864.39 88888.00 2018-05-10 04:14:23.906 130 11465.39 82.66 56864.45 88888.00 2018-05-10 04:14:24.406 130 11465.30 82.67 56864.58 88888.00 2018-05-10 04:14:24.906 130 11465.29 82.64 56864.69 88888.00 2018-05-10 04:14:25.406 130 11465.19 82.53 56864.73 88888.00 2018-05-10 04:14:25.906 130 11465.12 82.49 56864.81 88888.00 2018-05-10 04:14:26.406 130 11465.11 82.50 56864.87 88888.00 2018-05-10 04:14:26.906 130 11465.11 82.51 56864.90 88888.00 2018-05-10 04:14:27.406 130 11465.03 82.46 56864.98 88888.00 2018-05-10 04:14:27.906 130 11465.03 82.39 56865.06 88888.00 2018-05-10 04:14:28.406 130 11465.08 82.34 56865.08 88888.00 2018-05-10 04:14:28.906 130 11464.99 82.31 56865.17 88888.00 2018-05-10 04:14:29.406 130 11464.92 82.32 56865.22 88888.00 2018-05-10 04:14:29.906 130 11464.92 82.33 56865.22 88888.00 2018-05-10 04:14:30.406 130 11464.96 82.29 56865.27 88888.00 2018-05-10 04:14:30.906 130 11464.94 82.29 56865.30 88888.00 2018-05-10 04:14:31.406 130 11464.99 82.25 56865.36 88888.00 2018-05-10 04:14:31.906 130 11464.95 82.29 56865.37 88888.00 2018-05-10 04:14:32.406 130 11464.95 82.25 56865.44 88888.00 2018-05-10 04:14:32.906 130 11465.04 82.23 56865.46 88888.00 2018-05-10 04:14:33.406 130 11465.03 82.22 56865.49 88888.00 2018-05-10 04:14:33.906 130 11464.96 82.24 56865.45 88888.00 2018-05-10 04:14:34.406 130 11464.97 82.17 56865.52 88888.00 2018-05-10 04:14:34.906 130 11465.04 82.03 56865.61 88888.00 2018-05-10 04:14:35.406 130 11465.01 82.06 56865.55 88888.00 2018-05-10 04:14:35.906 130 11464.99 82.13 56865.55 88888.00 2018-05-10 04:14:36.406 130 11465.06 82.11 56865.57 88888.00 2018-05-10 04:14:36.906 130 11464.98 82.06 56865.57 88888.00 2018-05-10 04:14:37.406 130 11464.96 82.04 56865.59 88888.00 2018-05-10 04:14:37.906 130 11464.99 82.09 56865.64 88888.00 2018-05-10 04:14:38.406 130 11464.95 82.10 56865.70 88888.00 2018-05-10 04:14:38.906 130 11464.92 82.10 56865.72 88888.00 2018-05-10 04:14:39.406 130 11464.97 82.08 56865.78 88888.00 2018-05-10 04:14:39.906 130 11465.01 82.04 56865.82 88888.00 2018-05-10 04:14:40.406 130 11464.99 82.04 56865.84 88888.00 2018-05-10 04:14:40.906 130 11465.04 81.98 56865.87 88888.00 2018-05-10 04:14:41.906 130 11464.96 81.99 56865.94 88888.00 2018-05-10 04:14:42.406 130 11465.01 81.97 56865.96 88888.00 2018-05-10 04:14:42.906 130 11464.97 81.90 56865.99 88888.00 2018-05-10 04:14:43.406 130 11464.94 81.93 56866.03 88888.00 2018-05-10 04:14:43.906 130 11464.97 81.88 56866.09 88888.00 2018-05-10 04:14:44.406 130 11464.96 81.84 56866.08 88888.00 2018-05-10 04:14:44.906 130 11464.87 81.84 56866.12 88888.00 2018-05-10 04:14:45.406 130 11464.88 81.83 56866.10 88888.00 2018-05-10 04:14:45.906 130 11464.95 81.84 56866.17 88888.00 2018-05-10 04:14:46.406 130 11464.87 81.77 56866.25 88888.00 2018-05-10 04:14:46.906 130 11464.85 81.76 56866.29 88888.00 2018-05-10 04:14:47.406 130 11464.90 81.71 56866.27 88888.00 2018-05-10 04:14:47.906 130 11464.87 81.61 56866.26 88888.00 2018-05-10 04:14:48.406 130 11464.83 81.64 56866.23 88888.00 2018-05-10 04:14:48.906 130 11464.85 81.63 56866.23 88888.00 2018-05-10 04:14:49.907 130 11464.82 81.55 56866.21 88888.00 2018-05-10 04:14:50.407 130 11464.90 81.54 56866.16 88888.00 2018-05-10 04:14:50.907 130 11464.85 81.52 56866.19 88888.00 2018-05-10 04:14:51.907 130 11464.90 81.63 56866.20 88888.00 2018-05-10 04:14:52.407 130 11464.90 81.59 56866.17 88888.00 2018-05-10 04:14:52.907 130 11464.92 81.54 56866.23 88888.00 2018-05-10 04:14:53.407 130 11464.94 81.52 56866.29 88888.00 2018-05-10 04:14:53.907 130 11464.92 81.55 56866.33 88888.00 2018-05-10 04:14:54.407 130 11464.89 81.54 56866.40 88888.00 2018-05-10 04:14:54.907 130 11464.85 81.52 56866.42 88888.00 2018-05-10 04:14:55.407 130 11464.91 81.47 56866.39 88888.00 2018-05-10 04:14:55.907 130 11464.84 81.45 56866.42 88888.00 2018-05-10 04:14:56.407 130 11464.85 81.45 56866.51 88888.00 2018-05-10 04:14:56.907 130 11464.87 81.40 56866.47 88888.00 2018-05-10 04:14:57.407 130 11464.82 81.40 56866.47 88888.00 2018-05-10 04:14:57.907 130 11464.82 81.37 56866.38 88888.00 2018-05-10 04:14:58.407 130 11464.83 81.32 56866.38 88888.00 2018-05-10 04:14:58.907 130 11464.74 81.29 56866.42 88888.00 2018-05-10 04:14:59.407 130 11464.75 81.30 56866.41 88888.00 2018-05-10 04:14:59.907 130 11464.80 81.30 56866.42 88888.00 2018-05-10 04:15:00.407 130 11464.74 81.24 56866.46 88888.00 2018-05-10 04:15:00.907 130 11464.71 81.22 56866.39 88888.00 2018-05-10 04:15:01.407 130 11464.74 81.15 56866.40 88888.00 2018-05-10 04:15:01.907 130 11464.73 81.09 56866.41 88888.00 2018-05-10 04:15:02.407 130 11464.67 81.04 56866.44 88888.00 2018-05-10 04:15:02.907 130 11464.67 81.01 56866.44 88888.00 2018-05-10 04:15:03.407 130 11464.61 80.91 56866.39 88888.00 2018-05-10 04:15:03.907 130 11464.49 80.90 56866.39 88888.00 2018-05-10 04:15:04.407 130 11464.50 80.90 56866.35 88888.00 2018-05-10 04:15:04.907 130 11464.48 80.81 56866.35 88888.00 2018-05-10 04:15:05.407 130 11464.33 80.70 56866.35 88888.00 2018-05-10 04:15:05.907 130 11464.36 80.67 56866.40 88888.00 2018-05-10 04:15:06.407 130 11464.35 80.64 56866.39 88888.00 2018-05-10 04:15:06.907 130 11464.28 80.57 56866.39 88888.00 2018-05-10 04:15:07.407 130 11464.22 80.55 56866.44 88888.00 2018-05-10 04:15:07.907 130 11464.21 80.49 56866.38 88888.00 2018-05-10 04:15:08.407 130 11464.15 80.42 56866.39 88888.00 2018-05-10 04:15:08.907 130 11464.11 80.41 56866.44 88888.00 2018-05-10 04:15:09.407 130 11464.08 80.38 56866.46 88888.00 2018-05-10 04:15:09.907 130 11463.95 80.32 56866.41 88888.00 2018-05-10 04:15:10.407 130 11463.92 80.29 56866.46 88888.00 2018-05-10 04:15:10.907 130 11463.90 80.27 56866.46 88888.00 2018-05-10 04:15:11.407 130 11463.83 80.22 56866.46 88888.00 2018-05-10 04:15:11.907 130 11463.77 80.25 56866.53 88888.00 2018-05-10 04:15:12.407 130 11463.79 80.25 56866.60 88888.00 2018-05-10 04:15:12.907 130 11463.80 80.14 56866.59 88888.00 2018-05-10 04:15:13.407 130 11463.71 80.06 56866.62 88888.00 2018-05-10 04:15:13.907 130 11463.66 80.06 56866.65 88888.00 2018-05-10 04:15:14.407 130 11463.62 80.05 56866.68 88888.00 2018-05-10 04:15:14.907 130 11463.52 80.02 56866.66 88888.00 2018-05-10 04:15:15.407 130 11463.53 79.99 56866.71 88888.00 2018-05-10 04:15:15.907 130 11463.53 79.99 56866.73 88888.00 2018-05-10 04:15:16.407 130 11463.41 79.96 56866.79 88888.00 2018-05-10 04:15:16.907 130 11463.42 79.87 56866.83 88888.00 2018-05-10 04:15:17.407 130 11463.42 79.86 56866.83 88888.00 2018-05-10 04:15:17.907 130 11463.31 79.86 56866.89 88888.00 2018-05-10 04:15:18.407 130 11463.30 79.86 56866.98 88888.00 2018-05-10 04:15:18.907 130 11463.27 79.82 56866.94 88888.00 2018-05-10 04:15:19.407 130 11463.22 79.78 56866.93 88888.00 2018-05-10 04:15:19.907 130 11463.15 79.77 56866.89 88888.00 2018-05-10 04:15:20.407 130 11463.16 79.70 56866.89 88888.00 2018-05-10 04:15:20.907 130 11463.15 79.67 56866.97 88888.00 2018-05-10 04:15:21.407 130 11463.09 79.66 56866.94 88888.00 2018-05-10 04:15:21.907 130 11463.11 79.67 56866.96 88888.00 2018-05-10 04:15:22.407 130 11463.05 79.59 56866.93 88888.00 2018-05-10 04:15:23.407 130 11462.97 79.57 56867.02 88888.00 2018-05-10 04:15:23.907 130 11462.98 79.53 56867.04 88888.00 2018-05-10 04:15:24.407 130 11462.98 79.51 56867.07 88888.00 2018-05-10 04:15:24.907 130 11462.98 79.55 56867.09 88888.00 2018-05-10 04:15:25.407 130 11462.98 79.50 56867.10 88888.00 2018-05-10 04:15:25.907 130 11462.94 79.44 56867.11 88888.00 2018-05-10 04:15:26.407 130 11462.98 79.41 56867.13 88888.00 2018-05-10 04:15:26.907 130 11463.03 79.41 56867.17 88888.00 2018-05-10 04:15:27.407 130 11463.01 79.40 56867.16 88888.00 2018-05-10 04:15:27.907 130 11463.00 79.40 56867.16 88888.00 2018-05-10 04:15:28.407 130 11463.05 79.37 56867.12 88888.00 2018-05-10 04:15:28.907 130 11463.00 79.33 56867.13 88888.00 2018-05-10 04:15:29.407 130 11463.02 79.39 56867.11 88888.00 2018-05-10 04:15:29.907 130 11463.11 79.36 56867.05 88888.00 2018-05-10 04:15:30.407 130 11463.15 79.31 56866.98 88888.00 2018-05-10 04:15:30.907 130 11463.14 79.28 56866.96 88888.00 2018-05-10 04:15:31.407 130 11463.22 79.30 56866.86 88888.00 2018-05-10 04:15:31.907 130 11463.20 79.28 56866.78 88888.00 2018-05-10 04:15:32.407 130 11463.15 79.27 56866.72 88888.00 2018-05-10 04:15:32.907 130 11463.21 79.20 56866.74 88888.00 2018-05-10 04:15:33.407 130 11463.21 79.14 56866.71 88888.00 2018-05-10 04:15:33.907 130 11463.14 79.17 56866.62 88888.00 2018-05-10 04:15:34.407 130 11463.16 79.17 56866.54 88888.00 2018-05-10 04:15:34.907 130 11463.18 79.14 56866.55 88888.00 2018-05-10 04:15:35.407 130 11463.15 79.11 56866.52 88888.00 2018-05-10 04:15:35.907 130 11463.17 79.13 56866.57 88888.00 2018-05-10 04:15:36.407 130 11463.18 79.11 56866.53 88888.00 2018-05-10 04:15:36.907 130 11463.16 79.09 56866.41 88888.00 2018-05-10 04:15:37.407 130 11463.20 79.09 56866.38 88888.00 2018-05-10 04:15:37.907 130 11463.21 79.04 56866.33 88888.00 2018-05-10 04:15:38.407 130 11463.12 79.03 56866.30 88888.00 2018-05-10 04:15:38.907 130 11463.01 79.05 56866.26 88888.00 2018-05-10 04:15:39.407 130 11462.97 79.02 56866.29 88888.00 2018-05-10 04:15:39.907 130 11462.91 78.89 56866.27 88888.00 2018-05-10 04:15:40.407 130 11462.90 78.93 56866.25 88888.00 2018-05-10 04:15:40.907 130 11462.89 78.90 56866.21 88888.00 2018-05-10 04:15:41.407 130 11462.80 78.84 56866.14 88888.00 2018-05-10 04:15:41.907 130 11462.69 78.82 56866.12 88888.00 2018-05-10 04:15:42.407 130 11462.66 78.78 56866.07 88888.00 2018-05-10 04:15:42.907 130 11462.55 78.73 56866.03 88888.00 2018-05-10 04:15:43.407 130 11462.53 78.69 56866.02 88888.00 2018-05-10 04:15:43.907 130 11462.47 78.65 56865.96 88888.00 2018-05-10 04:15:44.407 130 11462.38 78.57 56865.93 88888.00 2018-05-10 04:15:44.907 130 11462.31 78.51 56865.95 88888.00 2018-05-10 04:15:45.407 130 11462.24 78.48 56865.94 88888.00 2018-05-10 04:15:45.907 130 11462.24 78.42 56865.96 88888.00 2018-05-10 04:15:46.407 130 11462.16 78.42 56865.90 88888.00 2018-05-10 04:15:46.907 130 11462.10 78.37 56865.94 88888.00 2018-05-10 04:15:47.407 130 11462.05 78.36 56865.99 88888.00 2018-05-10 04:15:47.907 130 11461.92 78.32 56865.97 88888.00 2018-05-10 04:15:48.407 130 11461.86 78.30 56866.04 88888.00 2018-05-10 04:15:48.907 130 11461.82 78.30 56866.03 88888.00 2018-05-10 04:15:49.407 130 11461.75 78.30 56866.08 88888.00 2018-05-10 04:15:49.907 130 11461.69 78.31 56866.09 88888.00 2018-05-10 04:15:50.407 130 11461.70 78.32 56866.14 88888.00 2018-05-10 04:15:50.907 130 11461.64 78.28 56866.15 88888.00 2018-05-10 04:15:51.407 130 11461.61 78.26 56866.13 88888.00 2018-05-10 04:15:51.907 130 11461.62 78.23 56866.14 88888.00 2018-05-10 04:15:52.407 130 11461.58 78.21 56866.14 88888.00 2018-05-10 04:15:52.907 130 11461.51 78.22 56866.17 88888.00 2018-05-10 04:15:53.407 130 11461.54 78.21 56866.23 88888.00 2018-05-10 04:15:53.907 130 11461.58 78.23 56866.29 88888.00 2018-05-10 04:15:54.907 130 11461.45 78.26 56866.35 88888.00 2018-05-10 04:15:55.407 130 11461.48 78.26 56866.38 88888.00 2018-05-10 04:15:55.907 130 11461.44 78.26 56866.40 88888.00 2018-05-10 04:15:56.407 130 11461.40 78.29 56866.38 88888.00 2018-05-10 04:15:56.907 130 11461.45 78.31 56866.41 88888.00 2018-05-10 04:15:57.407 130 11461.48 78.26 56866.48 88888.00 2018-05-10 04:15:57.907 130 11461.48 78.24 56866.45 88888.00 2018-05-10 04:15:58.407 130 11461.51 78.28 56866.47 88888.00 2018-05-10 04:15:58.907 130 11461.47 78.29 56866.44 88888.00 2018-05-10 04:15:59.407 130 11461.48 78.29 56866.38 88888.00 2018-05-10 04:15:59.907 130 11461.54 78.31 56866.34 88888.00 2018-05-10 04:16:00.407 130 11461.47 78.25 56866.35 88888.00 2018-05-10 04:16:00.907 130 11461.43 78.19 56866.34 88888.00 2018-05-10 04:16:01.407 130 11461.45 78.19 56866.34 88888.00 2018-05-10 04:16:01.907 130 11461.38 78.18 56866.32 88888.00 2018-05-10 04:16:02.407 130 11461.35 78.17 56866.30 88888.00 2018-05-10 04:16:02.907 130 11461.30 78.16 56866.30 88888.00 2018-05-10 04:16:03.407 130 11461.28 78.11 56866.25 88888.00 2018-05-10 04:16:03.907 130 11461.16 78.08 56866.23 88888.00 2018-05-10 04:16:04.907 130 11461.09 78.05 56866.25 88888.00 2018-05-10 04:16:05.407 130 11461.05 77.98 56866.22 88888.00 2018-05-10 04:16:05.907 130 11461.05 78.02 56866.26 88888.00 2018-05-10 04:16:06.407 130 11461.00 78.02 56866.23 88888.00 2018-05-10 04:16:06.907 130 11460.82 77.96 56866.22 88888.00 2018-05-10 04:16:07.407 130 11460.82 77.92 56866.25 88888.00 2018-05-10 04:16:07.907 130 11460.81 77.94 56866.33 88888.00 2018-05-10 04:16:08.407 130 11460.72 77.90 56866.32 88888.00 2018-05-10 04:16:08.907 130 11460.58 77.89 56866.34 88888.00 2018-05-10 04:16:09.407 130 11460.50 77.90 56866.34 88888.00 2018-05-10 04:16:09.907 130 11460.40 77.89 56866.40 88888.00 2018-05-10 04:16:10.407 130 11460.27 77.90 56866.42 88888.00 2018-05-10 04:16:10.907 130 11460.18 77.88 56866.41 88888.00 2018-05-10 04:16:11.407 130 11460.18 77.85 56866.46 88888.00 2018-05-10 04:16:11.907 130 11460.04 77.81 56866.52 88888.00 2018-05-10 04:16:12.407 130 11459.98 77.83 56866.57 88888.00 2018-05-10 04:16:12.907 130 11459.92 77.88 56866.59 88888.00 2018-05-10 04:16:13.407 130 11459.82 77.85 56866.59 88888.00 2018-05-10 04:16:13.907 130 11459.81 77.84 56866.57 88888.00 2018-05-10 04:16:14.407 130 11459.78 77.84 56866.57 88888.00 2018-05-10 04:16:14.907 130 11459.67 77.80 56866.61 88888.00 2018-05-10 04:16:15.407 130 11459.62 77.73 56866.62 88888.00 2018-05-10 04:16:15.907 130 11459.68 77.71 56866.64 88888.00 2018-05-10 04:16:16.407 130 11459.55 77.67 56866.66 88888.00 2018-05-10 04:16:16.907 130 11459.48 77.66 56866.67 88888.00 2018-05-10 04:16:17.407 130 11459.45 77.63 56866.72 88888.00 2018-05-10 04:16:17.907 130 11459.47 77.60 56866.68 88888.00 2018-05-10 04:16:18.407 130 11459.43 77.58 56866.60 88888.00 2018-05-10 04:16:18.907 130 11459.38 77.55 56866.62 88888.00 2018-05-10 04:16:19.407 130 11459.36 77.54 56866.65 88888.00 2018-05-10 04:16:19.907 130 11459.34 77.54 56866.65 88888.00 2018-05-10 04:16:20.407 130 11459.29 77.56 56866.65 88888.00 2018-05-10 04:16:20.907 130 11459.34 77.54 56866.65 88888.00 2018-05-10 04:16:21.407 130 11459.34 77.51 56866.62 88888.00 2018-05-10 04:16:21.907 130 11459.38 77.55 56866.52 88888.00 2018-05-10 04:16:22.407 130 11459.34 77.53 56866.48 88888.00 2018-05-10 04:16:22.907 130 11459.25 77.50 56866.52 88888.00 2018-05-10 04:16:23.407 130 11459.26 77.50 56866.49 88888.00 2018-05-10 04:16:23.907 130 11459.35 77.50 56866.42 88888.00 2018-05-10 04:16:24.407 130 11459.28 77.46 56866.35 88888.00 2018-05-10 04:16:24.907 130 11459.33 77.42 56866.33 88888.00 2018-05-10 04:16:25.407 130 11459.35 77.41 56866.25 88888.00 2018-05-10 04:16:25.907 130 11459.26 77.37 56866.25 88888.00 2018-05-10 04:16:26.407 130 11459.25 77.34 56866.17 88888.00 2018-05-10 04:16:26.907 130 11459.33 77.36 56866.07 88888.00 2018-05-10 04:16:27.407 130 11459.38 77.35 56865.99 88888.00 2018-05-10 04:16:27.907 130 11459.32 77.34 56866.02 88888.00 2018-05-10 04:16:28.407 130 11459.22 77.34 56866.04 88888.00 2018-05-10 04:16:28.907 130 11459.17 77.29 56866.01 88888.00 2018-05-10 04:16:29.407 130 11459.15 77.25 56865.94 88888.00 2018-05-10 04:16:29.907 130 11459.12 77.20 56865.97 88888.00 2018-05-10 04:16:30.407 130 11459.13 77.15 56865.93 88888.00 2018-05-10 04:16:30.907 130 11459.00 77.14 56865.90 88888.00 2018-05-10 04:16:31.407 130 11458.91 77.15 56865.90 88888.00 2018-05-10 04:16:31.907 130 11458.94 77.12 56865.87 88888.00 2018-05-10 04:16:32.407 130 11458.80 77.06 56865.85 88888.00 2018-05-10 04:16:32.907 130 11458.73 77.02 56865.78 88888.00 2018-05-10 04:16:33.407 130 11458.74 76.92 56865.80 88888.00 2018-05-10 04:16:33.907 130 11458.65 76.85 56865.83 88888.00 2018-05-10 04:16:34.407 130 11458.52 76.82 56865.83 88888.00 2018-05-10 04:16:34.907 130 11458.49 76.75 56865.78 88888.00 2018-05-10 04:16:35.407 130 11458.36 76.76 56865.77 88888.00 2018-05-10 04:16:36.407 130 11458.13 76.73 56865.81 88888.00 2018-05-10 04:16:36.907 130 11458.07 76.62 56865.81 88888.00 2018-05-10 04:16:37.407 130 11457.95 76.58 56865.77 88888.00 2018-05-10 04:16:37.907 130 11457.83 76.54 56865.81 88888.00 2018-05-10 04:16:38.407 130 11457.78 76.48 56865.82 88888.00 2018-05-10 04:16:38.907 130 11457.63 76.41 56865.81 88888.00 2018-05-10 04:16:39.407 130 11457.51 76.38 56865.83 88888.00 2018-05-10 04:16:39.907 130 11457.45 76.31 56865.93 88888.00 2018-05-10 04:16:40.407 130 11457.31 76.28 56865.94 88888.00 2018-05-10 04:16:40.907 130 11457.20 76.23 56865.89 88888.00 2018-05-10 04:16:41.407 130 11457.06 76.21 56865.91 88888.00 2018-05-10 04:16:41.907 130 11456.99 76.15 56865.96 88888.00 2018-05-10 04:16:42.407 130 11456.86 76.13 56866.00 88888.00 2018-05-10 04:16:42.907 130 11456.84 76.17 56866.02 88888.00 2018-05-10 04:16:43.407 130 11456.77 76.19 56866.06 88888.00 2018-05-10 04:16:43.907 130 11456.69 76.25 56866.08 88888.00 2018-05-10 04:16:44.407 130 11456.63 76.20 56866.12 88888.00 2018-05-10 04:16:44.907 130 11456.64 76.18 56866.14 88888.00 2018-05-10 04:16:45.407 130 11456.57 76.18 56866.20 88888.00 2018-05-10 04:16:46.407 130 11456.54 76.15 56866.25 88888.00 2018-05-10 04:16:46.907 130 11456.54 76.14 56866.29 88888.00 2018-05-10 04:16:47.407 130 11456.57 76.10 56866.26 88888.00 2018-05-10 04:16:47.907 130 11456.62 76.11 56866.28 88888.00 2018-05-10 04:16:48.407 130 11456.54 76.08 56866.30 88888.00 2018-05-10 04:16:48.907 130 11456.58 76.18 56866.30 88888.00 2018-05-10 04:16:49.407 130 11456.72 76.20 56866.30 88888.00 2018-05-10 04:16:49.907 130 11456.72 76.21 56866.40 88888.00 2018-05-10 04:16:50.407 130 11456.69 76.21 56866.36 88888.00 2018-05-10 04:16:50.907 130 11456.72 76.24 56866.29 88888.00 2018-05-10 04:16:51.407 130 11456.77 76.20 56866.28 88888.00 2018-05-10 04:16:51.907 130 11456.81 76.23 56866.23 88888.00 2018-05-10 04:16:52.407 130 11456.89 76.27 56866.22 88888.00 2018-05-10 04:16:52.907 130 11456.92 76.28 56866.22 88888.00 2018-05-10 04:16:53.407 130 11456.96 76.30 56866.17 88888.00 2018-05-10 04:16:53.907 130 11456.98 76.31 56866.10 88888.00 2018-05-10 04:16:54.407 130 11457.06 76.32 56866.10 88888.00 2018-05-10 04:16:54.907 130 11457.06 76.33 56866.08 88888.00 2018-05-10 04:16:55.407 130 11457.13 76.38 56866.06 88888.00 2018-05-10 04:16:55.907 130 11457.24 76.35 56865.96 88888.00 2018-05-10 04:16:56.408 130 11457.23 76.35 56865.83 88888.00 2018-05-10 04:16:56.908 130 11457.24 76.39 56865.80 88888.00 2018-05-10 04:16:57.408 130 11457.33 76.39 56865.74 88888.00 2018-05-10 04:16:57.908 130 11457.34 76.34 56865.67 88888.00 2018-05-10 04:16:58.408 130 11457.35 76.35 56865.57 88888.00 2018-05-10 04:16:58.908 130 11457.37 76.35 56865.49 88888.00 2018-05-10 04:16:59.408 130 11457.31 76.31 56865.42 88888.00 2018-05-10 04:16:59.908 130 11457.30 76.32 56865.37 88888.00 2018-05-10 04:17:00.408 130 11457.38 76.31 56865.24 88888.00 2018-05-10 04:17:00.908 130 11457.39 76.20 56865.19 88888.00 2018-05-10 04:17:01.408 130 11457.27 76.18 56865.14 88888.00 2018-05-10 04:17:01.908 130 11457.25 76.17 56865.11 88888.00 2018-05-10 04:17:02.408 130 11457.25 76.10 56865.05 88888.00 2018-05-10 04:17:02.908 130 11457.19 76.10 56864.98 88888.00 2018-05-10 04:17:03.408 130 11457.12 76.08 56864.94 88888.00 2018-05-10 04:17:03.908 130 11457.12 76.01 56864.90 88888.00 2018-05-10 04:17:04.408 130 11457.02 75.93 56864.87 88888.00 2018-05-10 04:17:04.908 130 11456.91 75.93 56864.77 88888.00 2018-05-10 04:17:05.408 130 11456.84 75.87 56864.73 88888.00 2018-05-10 04:17:05.908 130 11456.72 75.76 56864.67 88888.00 2018-05-10 04:17:06.408 130 11456.58 75.72 56864.63 88888.00 2018-05-10 04:17:06.908 130 11456.53 75.71 56864.63 88888.00 2018-05-10 04:17:07.408 130 11456.43 75.67 56864.58 88888.00 2018-05-10 04:17:07.908 130 11456.30 75.59 56864.56 88888.00 2018-05-10 04:17:08.408 130 11456.21 75.51 56864.55 88888.00 2018-05-10 04:17:08.908 130 11456.13 75.44 56864.52 88888.00 2018-05-10 04:17:09.408 130 11456.06 75.38 56864.47 88888.00 2018-05-10 04:17:09.908 130 11455.93 75.28 56864.47 88888.00 2018-05-10 04:17:10.408 130 11455.79 75.21 56864.50 88888.00 2018-05-10 04:17:10.908 130 11455.66 75.17 56864.52 88888.00 2018-05-10 04:17:11.408 130 11455.58 75.12 56864.49 88888.00 2018-05-10 04:17:11.908 130 11455.45 75.04 56864.48 88888.00 2018-05-10 04:17:12.408 130 11455.33 75.01 56864.45 88888.00 2018-05-10 04:17:12.908 130 11455.29 75.02 56864.45 88888.00 2018-05-10 04:17:13.408 130 11455.24 74.98 56864.54 88888.00 2018-05-10 04:17:13.908 130 11455.14 74.89 56864.58 88888.00 2018-05-10 04:17:14.408 130 11455.01 74.79 56864.63 88888.00 2018-05-10 04:17:14.908 130 11454.95 74.76 56864.69 88888.00 2018-05-10 04:17:15.408 130 11454.88 74.72 56864.73 88888.00 2018-05-10 04:17:15.908 130 11454.71 74.69 56864.72 88888.00 2018-05-10 04:17:16.408 130 11454.70 74.65 56864.80 88888.00 2018-05-10 04:17:16.908 130 11454.62 74.61 56864.81 88888.00 2018-05-10 04:17:17.408 130 11454.52 74.67 56864.79 88888.00 2018-05-10 04:17:17.908 130 11454.54 74.64 56864.84 88888.00 2018-05-10 04:17:18.408 130 11454.53 74.60 56864.84 88888.00 2018-05-10 04:17:18.908 130 11454.45 74.61 56864.88 88888.00 2018-05-10 04:17:19.408 130 11454.39 74.63 56864.90 88888.00 2018-05-10 04:17:19.908 130 11454.48 74.61 56864.86 88888.00 2018-05-10 04:17:20.408 130 11454.43 74.58 56864.75 88888.00 2018-05-10 04:17:20.908 130 11454.41 74.63 56864.77 88888.00 2018-05-10 04:17:21.408 130 11454.49 74.67 56864.84 88888.00 2018-05-10 04:17:21.908 130 11454.42 74.70 56864.80 88888.00 2018-05-10 04:17:22.408 130 11454.46 74.72 56864.80 88888.00 2018-05-10 04:17:22.908 130 11454.55 74.75 56864.87 88888.00 2018-05-10 04:17:23.408 130 11454.48 74.75 56864.92 88888.00 2018-05-10 04:17:23.908 130 11454.48 74.75 56864.91 88888.00 2018-05-10 04:17:24.408 130 11454.52 74.76 56864.87 88888.00 2018-05-10 04:17:24.908 130 11454.59 74.77 56864.82 88888.00 2018-05-10 04:17:25.408 130 11454.62 74.79 56864.84 88888.00 2018-05-10 04:17:25.908 130 11454.63 74.79 56864.75 88888.00 2018-05-10 04:17:26.408 130 11454.59 74.79 56864.77 88888.00 2018-05-10 04:17:26.908 130 11454.61 74.72 56864.78 88888.00 2018-05-10 04:17:27.408 130 11454.71 74.79 56864.72 88888.00 2018-05-10 04:17:27.908 130 11454.73 74.77 56864.67 88888.00 2018-05-10 04:17:28.408 130 11454.73 74.77 56864.68 88888.00 2018-05-10 04:17:28.908 130 11454.77 74.77 56864.65 88888.00 2018-05-10 04:17:29.408 130 11454.82 74.75 56864.55 88888.00 2018-05-10 04:17:29.908 130 11454.84 74.75 56864.45 88888.00 2018-05-10 04:17:30.408 130 11454.89 74.74 56864.36 88888.00 2018-05-10 04:17:30.908 130 11454.88 74.71 56864.26 88888.00 2018-05-10 04:17:31.408 130 11454.83 74.67 56864.18 88888.00 2018-05-10 04:17:31.908 130 11454.83 74.68 56864.14 88888.00 2018-05-10 04:17:32.408 130 11454.88 74.63 56864.07 88888.00 2018-05-10 04:17:32.908 130 11454.91 74.61 56863.97 88888.00 2018-05-10 04:17:33.408 130 11454.91 74.63 56863.90 88888.00 2018-05-10 04:17:33.908 130 11454.85 74.54 56863.84 88888.00 2018-05-10 04:17:34.408 130 11454.75 74.48 56863.73 88888.00 2018-05-10 04:17:34.908 130 11454.64 74.42 56863.64 88888.00 2018-05-10 04:17:35.408 130 11454.67 74.36 56863.58 88888.00 2018-05-10 04:17:35.908 130 11454.63 74.34 56863.60 88888.00 2018-05-10 04:17:36.408 130 11454.54 74.35 56863.52 88888.00 2018-05-10 04:17:36.908 130 11454.50 74.31 56863.52 88888.00 2018-05-10 04:17:37.408 130 11454.48 74.29 56863.47 88888.00 2018-05-10 04:17:37.908 130 11454.41 74.29 56863.45 88888.00 2018-05-10 04:17:38.408 130 11454.36 74.22 56863.47 88888.00 2018-05-10 04:17:38.908 130 11454.33 74.14 56863.43 88888.00 2018-05-10 04:17:39.408 130 11454.24 74.11 56863.41 88888.00 2018-05-10 04:17:39.908 130 11454.17 74.14 56863.49 88888.00 2018-05-10 04:17:40.408 130 11454.13 74.07 56863.49 88888.00 2018-05-10 04:17:40.908 130 11454.05 73.99 56863.45 88888.00 2018-05-10 04:17:41.408 130 11454.01 73.93 56863.41 88888.00 2018-05-10 04:17:41.908 130 11453.97 73.90 56863.39 88888.00 2018-05-10 04:17:42.408 130 11453.90 73.88 56863.37 88888.00 2018-05-10 04:17:42.908 130 11453.78 73.81 56863.33 88888.00 2018-05-10 04:17:43.408 130 11453.68 73.76 56863.30 88888.00 2018-05-10 04:17:43.908 130 11453.65 73.72 56863.27 88888.00 2018-05-10 04:17:44.408 130 11453.61 73.74 56863.27 88888.00 2018-05-10 04:17:44.908 130 11453.55 73.70 56863.28 88888.00 2018-05-10 04:17:45.408 130 11453.57 73.67 56863.28 88888.00 2018-05-10 04:17:45.908 130 11453.52 73.68 56863.32 88888.00 2018-05-10 04:17:46.408 130 11453.58 73.56 56863.30 88888.00 2018-05-10 04:17:46.908 130 11453.57 73.49 56863.36 88888.00 2018-05-10 04:17:47.408 130 11453.45 73.48 56863.40 88888.00 2018-05-10 04:17:47.908 130 11453.44 73.53 56863.37 88888.00 2018-05-10 04:17:48.408 130 11453.43 73.51 56863.37 88888.00 2018-05-10 04:17:48.908 130 11453.32 73.49 56863.36 88888.00 2018-05-10 04:17:49.408 130 11453.36 73.51 56863.37 88888.00 2018-05-10 04:17:49.908 130 11453.35 73.48 56863.37 88888.00 2018-05-10 04:17:50.408 130 11453.23 73.48 56863.38 88888.00 2018-05-10 04:17:50.908 130 11453.23 73.53 56863.39 88888.00 2018-05-10 04:17:51.408 130 11453.29 73.47 56863.33 88888.00 2018-05-10 04:17:51.908 130 11453.29 73.34 56863.32 88888.00 2018-05-10 04:17:52.408 130 11453.35 73.33 56863.27 88888.00 2018-05-10 04:17:52.908 130 11453.37 73.47 56863.24 88888.00 2018-05-10 04:17:53.408 130 11453.36 73.48 56863.20 88888.00 2018-05-10 04:17:53.908 130 11453.41 73.49 56863.11 88888.00 2018-05-10 04:17:54.408 130 11453.52 73.53 56863.04 88888.00 2018-05-10 04:17:54.908 130 11453.55 73.53 56862.96 88888.00 2018-05-10 04:17:55.408 130 11453.46 73.54 56862.93 88888.00 2018-05-10 04:17:55.908 130 11453.52 73.55 56862.89 88888.00 2018-05-10 04:17:56.408 130 11453.57 73.53 56862.83 88888.00 2018-05-10 04:17:56.908 130 11453.65 73.51 56862.80 88888.00 2018-05-10 04:17:57.408 130 11453.73 73.52 56862.74 88888.00 2018-05-10 04:17:57.908 130 11453.73 73.55 56862.67 88888.00 2018-05-10 04:17:58.408 130 11453.73 73.54 56862.62 88888.00 2018-05-10 04:17:59.408 130 11453.75 73.40 56862.54 88888.00 2018-05-10 04:17:59.908 130 11453.73 73.43 56862.46 88888.00 2018-05-10 04:18:00.408 130 11453.79 73.48 56862.43 88888.00 2018-05-10 04:18:00.908 130 11453.83 73.48 56862.41 88888.00 2018-05-10 04:18:01.408 130 11453.78 73.47 56862.40 88888.00 2018-05-10 04:18:01.908 130 11453.78 73.45 56862.37 88888.00 2018-05-10 04:18:02.408 130 11453.80 73.43 56862.30 88888.00 2018-05-10 04:18:02.908 130 11453.82 73.41 56862.27 88888.00 2018-05-10 04:18:03.408 130 11453.84 73.41 56862.21 88888.00 2018-05-10 04:18:03.908 130 11453.89 73.46 56862.14 88888.00 2018-05-10 04:18:04.408 130 11453.84 73.33 56862.12 88888.00 2018-05-10 04:18:04.908 130 11453.80 73.29 56862.10 88888.00 2018-05-10 04:18:05.408 130 11453.79 73.29 56862.03 88888.00 2018-05-10 04:18:05.908 130 11453.79 73.28 56862.01 88888.00 2018-05-10 04:18:06.408 130 11453.73 73.28 56862.02 88888.00 2018-05-10 04:18:06.908 130 11453.72 73.25 56861.95 88888.00 2018-05-10 04:18:07.408 130 11453.72 73.18 56861.89 88888.00 2018-05-10 04:18:07.908 130 11453.57 73.15 56861.87 88888.00 2018-05-10 04:18:08.408 130 11453.62 73.12 56861.85 88888.00 2018-05-10 04:18:08.908 130 11453.57 73.11 56861.84 88888.00 2018-05-10 04:18:09.408 130 11453.48 73.07 56861.83 88888.00 2018-05-10 04:18:09.908 130 11453.42 73.07 56861.78 88888.00 2018-05-10 04:18:10.408 130 11453.34 73.07 56861.73 88888.00 2018-05-10 04:18:10.908 130 11453.30 73.05 56861.72 88888.00 2018-05-10 04:18:11.408 130 11453.27 73.04 56861.73 88888.00 2018-05-10 04:18:11.908 130 11453.25 73.06 56861.72 88888.00 2018-05-10 04:18:12.408 130 11453.20 72.98 56861.70 88888.00 2018-05-10 04:18:12.908 130 11453.09 72.95 56861.65 88888.00 2018-05-10 04:18:13.408 130 11453.13 72.91 56861.63 88888.00 2018-05-10 04:18:13.908 130 11452.99 72.86 56861.59 88888.00 2018-05-10 04:18:14.408 130 11452.90 72.83 56861.55 88888.00 2018-05-10 04:18:14.908 130 11452.86 72.83 56861.54 88888.00 2018-05-10 04:18:15.408 130 11452.82 72.79 56861.57 88888.00 2018-05-10 04:18:15.908 130 11452.73 72.74 56861.58 88888.00 2018-05-10 04:18:16.408 130 11452.64 72.77 56861.61 88888.00 2018-05-10 04:18:16.908 130 11452.53 72.72 56861.70 88888.00 2018-05-10 04:18:17.408 130 11452.47 72.70 56861.70 88888.00 2018-05-10 04:18:17.908 130 11452.44 72.68 56861.70 88888.00 2018-05-10 04:18:18.408 130 11452.43 72.64 56861.74 88888.00 2018-05-10 04:18:18.908 130 11452.32 72.60 56861.76 88888.00 2018-05-10 04:18:19.408 130 11452.23 72.65 56861.77 88888.00 2018-05-10 04:18:19.908 130 11452.20 72.66 56861.73 88888.00 2018-05-10 04:18:20.408 130 11452.11 72.63 56861.79 88888.00 2018-05-10 04:18:20.908 130 11452.05 72.64 56861.80 88888.00 2018-05-10 04:18:21.408 130 11452.09 72.66 56861.87 88888.00 2018-05-10 04:18:21.908 130 11452.00 72.64 56861.89 88888.00 2018-05-10 04:18:22.408 130 11451.93 72.64 56861.97 88888.00 2018-05-10 04:18:22.908 130 11451.89 72.59 56862.03 88888.00 2018-05-10 04:18:23.408 130 11451.90 72.50 56862.02 88888.00 2018-05-10 04:18:23.908 130 11451.88 72.50 56862.06 88888.00 2018-05-10 04:18:24.408 130 11451.90 72.53 56862.08 88888.00 2018-05-10 04:18:24.908 130 11451.84 72.53 56862.04 88888.00 2018-05-10 04:18:25.408 130 11451.79 72.56 56861.98 88888.00 2018-05-10 04:18:25.908 130 11451.83 72.58 56862.01 88888.00 2018-05-10 04:18:26.408 130 11451.86 72.53 56862.02 88888.00 2018-05-10 04:18:26.908 130 11451.84 72.59 56862.02 88888.00 2018-05-10 04:18:27.408 130 11451.84 72.68 56862.08 88888.00 2018-05-10 04:18:27.908 130 11451.90 72.66 56862.08 88888.00 2018-05-10 04:18:28.408 130 11451.83 72.66 56862.06 88888.00 2018-05-10 04:18:28.908 130 11451.85 72.68 56862.04 88888.00 2018-05-10 04:18:29.408 130 11451.88 72.70 56862.05 88888.00 2018-05-10 04:18:29.908 130 11451.85 72.71 56862.05 88888.00 2018-05-10 04:18:31.408 130 11451.96 72.79 56862.15 88888.00 2018-05-10 04:18:31.908 130 11451.96 72.83 56862.21 88888.00 2018-05-10 04:18:32.408 130 11452.04 72.91 56862.21 88888.00 2018-05-10 04:18:32.908 130 11452.00 72.92 56862.23 88888.00 2018-05-10 04:18:33.408 130 11451.99 72.95 56862.19 88888.00 2018-05-10 04:18:33.908 130 11452.04 73.01 56862.19 88888.00 2018-05-10 04:18:34.408 130 11452.06 73.01 56862.24 88888.00 2018-05-10 04:18:34.908 130 11452.05 73.05 56862.19 88888.00 2018-05-10 04:18:35.408 130 11452.09 73.06 56862.14 88888.00 2018-05-10 04:18:35.908 130 11452.09 73.07 56862.12 88888.00 2018-05-10 04:18:36.408 130 11452.07 73.09 56862.10 88888.00 2018-05-10 04:18:36.908 130 11452.14 73.11 56862.08 88888.00 2018-05-10 04:18:37.408 130 11452.19 73.12 56861.99 88888.00 2018-05-10 04:18:37.908 130 11452.13 73.13 56861.96 88888.00 2018-05-10 04:18:38.408 130 11452.11 73.13 56861.95 88888.00 2018-05-10 04:18:38.908 130 11452.20 73.13 56861.90 88888.00 2018-05-10 04:18:39.408 130 11452.16 73.15 56861.87 88888.00 2018-05-10 04:18:39.908 130 11452.10 73.13 56861.80 88888.00 2018-05-10 04:18:40.908 130 11452.05 73.14 56861.82 88888.00 2018-05-10 04:18:41.408 130 11451.99 73.09 56861.80 88888.00 2018-05-10 04:18:41.908 130 11452.00 73.11 56861.78 88888.00 2018-05-10 04:18:42.408 130 11451.93 73.08 56861.77 88888.00 2018-05-10 04:18:42.908 130 11451.88 73.07 56861.76 88888.00 2018-05-10 04:18:43.408 130 11451.91 73.00 56861.67 88888.00 2018-05-10 04:18:43.908 130 11451.89 72.99 56861.67 88888.00 2018-05-10 04:18:44.408 130 11451.74 72.98 56861.69 88888.00 2018-05-10 04:18:44.908 130 11451.67 72.94 56861.69 88888.00 2018-05-10 04:18:45.408 130 11451.61 72.92 56861.61 88888.00 2018-05-10 04:18:45.908 130 11451.60 72.88 56861.60 88888.00 2018-05-10 04:18:46.408 130 11451.44 72.90 56861.61 88888.00 2018-05-10 04:18:46.908 130 11451.40 72.86 56861.58 88888.00 2018-05-10 04:18:47.408 130 11451.36 72.84 56861.54 88888.00 2018-05-10 04:18:47.908 130 11451.30 72.87 56861.55 88888.00 2018-05-10 04:18:48.908 130 11451.15 72.75 56861.58 88888.00 2018-05-10 04:18:49.408 130 11451.00 72.74 56861.64 88888.00 2018-05-10 04:18:49.908 130 11450.97 72.71 56861.60 88888.00 2018-05-10 04:18:50.408 130 11450.82 72.67 56861.59 88888.00 2018-05-10 04:18:50.908 130 11450.74 72.71 56861.64 88888.00 2018-05-10 04:18:51.408 130 11450.71 72.68 56861.61 88888.00 2018-05-10 04:18:51.908 130 11450.64 72.64 56861.57 88888.00 2018-05-10 04:18:52.408 130 11450.47 72.60 56861.55 88888.00 2018-05-10 04:18:52.908 130 11450.43 72.64 56861.55 88888.00 2018-05-10 04:18:53.408 130 11450.46 72.60 56861.57 88888.00 2018-05-10 04:18:53.909 130 11450.38 72.58 56861.59 88888.00 2018-05-10 04:18:54.409 130 11450.38 72.54 56861.59 88888.00 2018-05-10 04:18:54.909 130 11450.31 72.52 56861.59 88888.00 2018-05-10 04:18:55.409 130 11450.21 72.54 56861.60 88888.00 2018-05-10 04:18:55.909 130 11450.22 72.58 56861.59 88888.00 2018-05-10 04:18:56.409 130 11450.21 72.53 56861.57 88888.00 2018-05-10 04:18:56.909 130 11450.16 72.56 56861.61 88888.00 2018-05-10 04:18:57.409 130 11450.19 72.59 56861.61 88888.00 2018-05-10 04:18:57.909 130 11450.24 72.60 56861.59 88888.00 2018-05-10 04:18:58.409 130 11450.10 72.60 56861.59 88888.00 2018-05-10 04:18:58.909 130 11450.09 72.64 56861.60 88888.00 2018-05-10 04:18:59.409 130 11450.15 72.64 56861.55 88888.00 2018-05-10 04:18:59.909 130 11450.16 72.61 56861.51 88888.00 2018-05-10 04:19:00.409 130 11450.17 72.64 56861.48 88888.00 2018-05-10 04:19:00.909 130 11450.22 72.71 56861.45 88888.00 2018-05-10 04:19:01.409 130 11450.23 72.73 56861.40 88888.00 2018-05-10 04:19:01.909 130 11450.23 72.79 56861.35 88888.00 2018-05-10 04:19:02.409 130 11450.28 72.84 56861.34 88888.00 2018-05-10 04:19:02.909 130 11450.30 72.88 56861.35 88888.00 2018-05-10 04:19:03.409 130 11450.36 72.92 56861.37 88888.00 2018-05-10 04:19:03.909 130 11450.49 72.94 56861.33 88888.00 2018-05-10 04:19:04.409 130 11450.54 72.98 56861.26 88888.00 2018-05-10 04:19:04.909 130 11450.58 73.01 56861.21 88888.00 2018-05-10 04:19:05.409 130 11450.71 73.04 56861.15 88888.00 2018-05-10 04:19:05.909 130 11450.79 73.02 56861.07 88888.00 2018-05-10 04:19:06.409 130 11450.77 73.06 56861.02 88888.00 2018-05-10 04:19:06.909 130 11450.84 73.08 56860.89 88888.00 2018-05-10 04:19:07.409 130 11451.01 73.13 56860.75 88888.00 2018-05-10 04:19:07.909 130 11451.06 73.17 56860.68 88888.00 2018-05-10 04:19:08.409 130 11451.13 73.21 56860.60 88888.00 2018-05-10 04:19:08.909 130 11451.21 73.25 56860.51 88888.00 2018-05-10 04:19:09.409 130 11451.21 73.26 56860.39 88888.00 2018-05-10 04:19:09.909 130 11451.30 73.28 56860.31 88888.00 2018-05-10 04:19:10.409 130 11451.41 73.29 56860.23 88888.00 2018-05-10 04:19:10.909 130 11451.47 73.31 56860.04 88888.00 2018-05-10 04:19:11.409 130 11451.54 73.27 56859.90 88888.00 2018-05-10 04:19:12.409 130 11451.65 73.29 56859.66 88888.00 2018-05-10 04:19:12.909 130 11451.72 73.38 56859.60 88888.00 2018-05-10 04:19:13.409 130 11451.81 73.42 56859.45 88888.00 2018-05-10 04:19:13.909 130 11451.85 73.39 56859.34 88888.00 2018-05-10 04:19:14.409 130 11452.00 73.40 56859.23 88888.00 2018-05-10 04:19:14.909 130 11452.09 73.43 56859.11 88888.00 2018-05-10 04:19:15.409 130 11452.06 73.41 56859.07 88888.00 2018-05-10 04:19:15.909 130 11452.06 73.46 56858.95 88888.00 2018-05-10 04:19:16.409 130 11452.11 73.51 56858.82 88888.00 2018-05-10 04:19:16.909 130 11452.10 73.43 56858.69 88888.00 2018-05-10 04:19:17.409 130 11451.98 73.40 56858.52 88888.00 2018-05-10 04:19:17.909 130 11452.00 73.35 56858.45 88888.00 2018-05-10 04:19:18.409 130 11452.00 73.31 56858.34 88888.00 2018-05-10 04:19:18.909 130 11451.96 73.28 56858.31 88888.00 2018-05-10 04:19:19.409 130 11451.93 73.25 56858.27 88888.00 2018-05-10 04:19:19.909 130 11451.95 73.22 56858.17 88888.00 2018-05-10 04:19:20.409 130 11451.92 73.14 56858.12 88888.00 2018-05-10 04:19:20.909 130 11451.91 73.13 56858.08 88888.00 2018-05-10 04:19:21.409 130 11451.91 73.07 56858.04 88888.00 2018-05-10 04:19:21.909 130 11451.79 73.04 56857.91 88888.00 2018-05-10 04:19:22.409 130 11451.77 73.01 56857.85 88888.00 2018-05-10 04:19:22.909 130 11451.81 72.94 56857.73 88888.00 2018-05-10 04:19:23.409 130 11451.76 72.88 56857.62 88888.00 2018-05-10 04:19:23.909 130 11451.67 72.88 56857.52 88888.00 2018-05-10 04:19:24.409 130 11451.64 72.91 56857.50 88888.00 2018-05-10 04:19:24.909 130 11451.57 72.86 56857.42 88888.00 2018-05-10 04:19:25.409 130 11451.54 72.83 56857.34 88888.00 2018-05-10 04:19:25.909 130 11451.51 72.84 56857.30 88888.00 2018-05-10 04:19:26.409 130 11451.49 72.81 56857.21 88888.00 2018-05-10 04:19:26.909 130 11451.40 72.80 56857.11 88888.00 2018-05-10 04:19:27.409 130 11451.43 72.83 56857.09 88888.00 2018-05-10 04:19:27.909 130 11451.44 72.79 56857.03 88888.00 2018-05-10 04:19:28.409 130 11451.41 72.79 56857.01 88888.00 2018-05-10 04:19:28.909 130 11451.44 72.81 56856.94 88888.00 2018-05-10 04:19:29.409 130 11451.42 72.78 56856.90 88888.00 2018-05-10 04:19:29.909 130 11451.33 72.75 56856.86 88888.00 2018-05-10 04:19:30.409 130 11451.26 72.72 56856.78 88888.00 2018-05-10 04:19:30.909 130 11451.33 72.71 56856.66 88888.00 2018-05-10 04:19:31.409 130 11451.32 72.74 56856.58 88888.00 2018-05-10 04:19:31.909 130 11451.32 72.80 56856.51 88888.00 2018-05-10 04:19:32.409 130 11451.34 72.80 56856.43 88888.00 2018-05-10 04:19:32.909 130 11451.30 72.83 56856.34 88888.00 2018-05-10 04:19:33.409 130 11451.33 72.83 56856.26 88888.00 2018-05-10 04:19:33.909 130 11451.39 72.84 56856.21 88888.00 2018-05-10 04:19:34.409 130 11451.40 72.84 56856.18 88888.00 2018-05-10 04:19:34.909 130 11451.37 72.87 56856.03 88888.00 2018-05-10 04:19:35.409 130 11451.43 72.90 56855.98 88888.00 2018-05-10 04:19:35.909 130 11451.47 72.91 56855.94 88888.00 2018-05-10 04:19:36.409 130 11451.55 72.87 56855.88 88888.00 2018-05-10 04:19:36.909 130 11451.54 72.86 56855.82 88888.00 2018-05-10 04:19:37.409 130 11451.60 72.86 56855.75 88888.00 2018-05-10 04:19:37.909 130 11451.62 72.85 56855.64 88888.00 2018-05-10 04:19:38.409 130 11451.68 72.88 56855.56 88888.00 2018-05-10 04:19:38.909 130 11451.74 72.90 56855.56 88888.00 2018-05-10 04:19:39.409 130 11451.85 72.85 56855.47 88888.00 2018-05-10 04:19:39.909 130 11451.90 72.83 56855.35 88888.00 2018-05-10 04:19:40.409 130 11451.95 72.88 56855.28 88888.00 2018-05-10 04:19:40.909 130 11451.96 72.90 56855.29 88888.00 2018-05-10 04:19:41.409 130 11452.03 72.95 56855.28 88888.00 2018-05-10 04:19:41.909 130 11452.17 72.98 56855.29 88888.00 2018-05-10 04:19:42.409 130 11452.14 72.99 56855.28 88888.00 2018-05-10 04:19:42.909 130 11452.17 72.97 56855.24 88888.00 2018-05-10 04:19:43.409 130 11452.29 72.92 56855.21 88888.00 2018-05-10 04:19:43.909 130 11452.33 72.93 56855.15 88888.00 2018-05-10 04:19:44.409 130 11452.33 72.93 56855.06 88888.00 2018-05-10 04:19:44.909 130 11452.45 72.99 56855.02 88888.00 2018-05-10 04:19:45.409 130 11452.52 73.01 56854.95 88888.00 2018-05-10 04:19:45.909 130 11452.60 73.02 56854.83 88888.00 2018-05-10 04:19:46.409 130 11452.60 73.06 56854.73 88888.00 2018-05-10 04:19:46.909 130 11452.66 73.11 56854.66 88888.00 2018-05-10 04:19:47.409 130 11452.72 73.08 56854.58 88888.00 2018-05-10 04:19:47.909 130 11452.80 73.08 56854.39 88888.00 2018-05-10 04:19:48.409 130 11452.85 73.09 56854.23 88888.00 2018-05-10 04:19:48.909 130 11452.86 73.14 56854.08 88888.00 2018-05-10 04:19:49.409 130 11452.90 73.19 56853.96 88888.00 2018-05-10 04:19:49.909 130 11453.03 73.18 56853.88 88888.00 2018-05-10 04:19:50.409 130 11453.06 73.19 56853.75 88888.00 2018-05-10 04:19:50.909 130 11453.11 73.22 56853.62 88888.00 2018-05-10 04:19:51.409 130 11453.24 73.22 56853.48 88888.00 2018-05-10 04:19:51.909 130 11453.27 73.22 56853.36 88888.00 2018-05-10 04:19:52.409 130 11453.25 73.18 56853.26 88888.00 2018-05-10 04:19:52.909 130 11453.35 73.12 56853.14 88888.00 2018-05-10 04:19:53.909 130 11453.39 73.21 56852.87 88888.00 2018-05-10 04:19:54.409 130 11453.39 73.22 56852.59 88888.00 2018-05-10 04:19:54.909 130 11453.37 73.21 56852.54 88888.00 2018-05-10 04:19:55.409 130 11453.43 73.21 56852.58 88888.00 2018-05-10 04:19:55.909 130 11453.52 73.20 56852.45 88888.00 2018-05-10 04:19:56.409 130 11453.62 73.19 56852.29 88888.00 2018-05-10 04:19:56.909 130 11453.59 73.20 56852.14 88888.00 2018-05-10 04:19:57.409 130 11453.65 73.21 56852.07 88888.00 2018-05-10 04:19:57.909 130 11453.68 73.22 56851.98 88888.00 2018-05-10 04:19:58.409 130 11453.61 73.24 56851.84 88888.00 2018-05-10 04:19:58.909 130 11453.56 73.26 56851.81 88888.00 2018-05-10 04:19:59.409 130 11453.57 73.26 56851.60 88888.00 2018-05-10 04:19:59.909 130 11453.51 73.25 56851.34 88888.00 2018-05-10 04:20:00.409 130 11453.57 73.24 56851.39 88888.00 2018-05-10 04:20:00.909 130 11453.68 73.22 56851.38 88888.00 2018-05-10 04:20:01.409 130 11453.68 73.24 56851.30 88888.00 2018-05-10 04:20:01.909 130 11453.65 73.22 56851.20 88888.00 2018-05-10 04:20:02.409 130 11453.72 73.21 56851.08 88888.00 2018-05-10 04:20:02.909 130 11453.69 73.17 56851.04 88888.00 2018-05-10 04:20:03.909 130 11453.76 73.21 56850.91 88888.00 2018-05-10 04:20:04.409 130 11453.75 73.17 56850.88 88888.00 2018-05-10 04:20:04.909 130 11453.78 73.19 56850.78 88888.00 2018-05-10 04:20:05.409 130 11453.83 73.20 56850.68 88888.00 2018-05-10 04:20:05.909 130 11453.80 73.22 56850.67 88888.00 2018-05-10 04:20:06.409 130 11453.82 73.22 56850.51 88888.00 2018-05-10 04:20:06.909 130 11453.87 73.21 56850.37 88888.00 2018-05-10 04:20:07.409 130 11453.93 73.19 56850.29 88888.00 2018-05-10 04:20:07.909 130 11453.91 73.15 56850.21 88888.00 2018-05-10 04:20:08.409 130 11453.97 73.11 56850.11 88888.00 2018-05-10 04:20:08.909 130 11454.00 73.11 56850.04 88888.00 2018-05-10 04:20:09.409 130 11454.01 73.13 56849.96 88888.00 2018-05-10 04:20:09.909 130 11454.07 73.14 56849.74 88888.00 2018-05-10 04:20:10.409 130 11454.12 73.12 56849.65 88888.00 2018-05-10 04:20:10.909 130 11454.11 73.12 56849.54 88888.00 2018-05-10 04:20:11.409 130 11454.17 73.14 56849.51 88888.00 2018-05-10 04:20:11.909 130 11454.27 73.17 56849.38 88888.00 2018-05-10 04:20:12.409 130 11454.32 73.17 56849.24 88888.00 2018-05-10 04:20:12.909 130 11454.36 73.18 56849.14 88888.00 2018-05-10 04:20:13.409 130 11454.53 73.14 56848.99 88888.00 2018-05-10 04:20:13.909 130 11454.63 73.12 56848.87 88888.00 2018-05-10 04:20:14.409 130 11454.66 73.20 56848.73 88888.00 2018-05-10 04:20:14.909 130 11454.74 73.27 56848.60 88888.00 2018-05-10 04:20:15.409 130 11454.81 73.32 56848.43 88888.00 2018-05-10 04:20:15.909 130 11454.82 73.34 56848.24 88888.00 2018-05-10 04:20:16.409 130 11454.88 73.33 56848.15 88888.00 2018-05-10 04:20:16.909 130 11454.97 73.34 56848.04 88888.00 2018-05-10 04:20:17.409 130 11454.98 73.38 56847.94 88888.00 2018-05-10 04:20:17.909 130 11455.07 73.36 56847.90 88888.00 2018-05-10 04:20:18.409 130 11455.30 73.43 56847.75 88888.00 2018-05-10 04:20:18.909 130 11455.29 73.46 56847.62 88888.00 2018-05-10 04:20:19.409 130 11455.29 73.51 56847.53 88888.00 2018-05-10 04:20:19.909 130 11455.39 73.52 56847.41 88888.00 2018-05-10 04:20:20.409 130 11455.35 73.52 56847.33 88888.00 2018-05-10 04:20:20.909 130 11455.36 73.56 56847.20 88888.00 2018-05-10 04:20:21.409 130 11455.42 73.53 56847.16 88888.00 2018-05-10 04:20:21.909 130 11455.45 73.52 56847.04 88888.00 2018-05-10 04:20:22.409 130 11455.45 73.55 56846.97 88888.00 2018-05-10 04:20:22.909 130 11455.52 73.53 56846.84 88888.00 2018-05-10 04:20:23.409 130 11455.56 73.48 56846.72 88888.00 2018-05-10 04:20:23.909 130 11455.52 73.48 56846.59 88888.00 2018-05-10 04:20:24.409 130 11455.50 73.56 56846.45 88888.00 2018-05-10 04:20:24.909 130 11455.60 73.54 56846.37 88888.00 2018-05-10 04:20:25.409 130 11455.63 73.54 56846.31 88888.00 2018-05-10 04:20:25.909 130 11455.61 73.58 56846.30 88888.00 2018-05-10 04:20:26.409 130 11455.60 73.56 56846.24 88888.00 2018-05-10 04:20:26.909 130 11455.58 73.55 56846.19 88888.00 2018-05-10 04:20:27.409 130 11455.61 73.59 56846.12 88888.00 2018-05-10 04:20:27.909 130 11455.63 73.62 56846.01 88888.00 2018-05-10 04:20:28.409 130 11455.57 73.67 56845.93 88888.00 2018-05-10 04:20:28.909 130 11455.59 73.70 56845.92 88888.00 2018-05-10 04:20:29.409 130 11455.58 73.69 56845.80 88888.00 2018-05-10 04:20:29.909 130 11455.50 73.73 56845.74 88888.00 2018-05-10 04:20:30.409 130 11455.50 73.73 56845.68 88888.00 2018-05-10 04:20:30.909 130 11455.59 73.74 56845.63 88888.00 2018-05-10 04:20:31.409 130 11455.59 73.81 56845.53 88888.00 2018-05-10 04:20:31.909 130 11455.54 73.87 56845.46 88888.00 2018-05-10 04:20:32.409 130 11455.60 73.90 56845.37 88888.00 2018-05-10 04:20:32.909 130 11455.64 73.93 56845.34 88888.00 2018-05-10 04:20:33.409 130 11455.60 73.95 56845.31 88888.00 2018-05-10 04:20:33.909 130 11455.65 73.94 56845.22 88888.00 2018-05-10 04:20:34.409 130 11455.60 73.92 56845.15 88888.00 2018-05-10 04:20:35.409 130 11455.73 74.01 56844.95 88888.00 2018-05-10 04:20:35.909 130 11455.78 74.02 56844.90 88888.00 2018-05-10 04:20:36.409 130 11455.75 74.02 56844.85 88888.00 2018-05-10 04:20:36.909 130 11455.79 74.09 56844.81 88888.00 2018-05-10 04:20:37.409 130 11455.84 74.10 56844.73 88888.00 2018-05-10 04:20:37.909 130 11455.82 74.13 56844.62 88888.00 2018-05-10 04:20:38.409 130 11455.87 74.15 56844.56 88888.00 2018-05-10 04:20:38.909 130 11455.98 74.19 56844.46 88888.00 2018-05-10 04:20:39.409 130 11456.01 74.19 56844.31 88888.00 2018-05-10 04:20:39.909 130 11455.96 74.20 56844.21 88888.00 2018-05-10 04:20:40.409 130 11456.07 74.22 56844.09 88888.00 2018-05-10 04:20:40.909 130 11456.06 74.23 56843.93 88888.00 2018-05-10 04:20:41.409 130 11456.10 74.29 56843.81 88888.00 2018-05-10 04:20:41.909 130 11456.14 74.29 56843.68 88888.00 2018-05-10 04:20:42.409 130 11456.14 74.33 56843.59 88888.00 2018-05-10 04:20:42.909 130 11456.14 74.34 56843.48 88888.00 2018-05-10 04:20:43.409 130 11456.21 74.37 56843.35 88888.00 2018-05-10 04:20:43.909 130 11456.23 74.34 56843.21 88888.00 2018-05-10 04:20:44.409 130 11456.24 74.34 56843.08 88888.00 2018-05-10 04:20:45.409 130 11456.35 74.36 56842.77 88888.00 2018-05-10 04:20:45.909 130 11456.40 74.38 56842.64 88888.00 2018-05-10 04:20:46.409 130 11456.43 74.38 56842.55 88888.00 2018-05-10 04:20:46.909 130 11456.43 74.37 56842.39 88888.00 2018-05-10 04:20:47.409 130 11456.33 74.35 56842.26 88888.00 2018-05-10 04:20:47.909 130 11456.35 74.36 56842.16 88888.00 2018-05-10 04:20:48.409 130 11456.49 74.37 56842.05 88888.00 2018-05-10 04:20:48.909 130 11456.46 74.30 56841.94 88888.00 2018-05-10 04:20:49.409 130 11456.39 74.34 56841.89 88888.00 2018-05-10 04:20:49.909 130 11456.47 74.33 56841.76 88888.00 2018-05-10 04:20:50.410 130 11456.40 74.36 56841.57 88888.00 2018-05-10 04:20:50.910 130 11456.34 74.37 56841.55 88888.00 2018-05-10 04:20:51.410 130 11456.37 74.34 56841.48 88888.00 2018-05-10 04:20:51.910 130 11456.42 74.36 56841.35 88888.00 2018-05-10 04:20:52.410 130 11456.41 74.36 56841.25 88888.00 2018-05-10 04:20:52.910 130 11456.36 74.38 56841.13 88888.00 2018-05-10 04:20:53.410 130 11456.33 74.43 56841.06 88888.00 2018-05-10 04:20:53.910 130 11456.30 74.44 56840.98 88888.00 2018-05-10 04:20:54.410 130 11456.36 74.48 56840.85 88888.00 2018-05-10 04:20:54.910 130 11456.40 74.48 56840.71 88888.00 2018-05-10 04:20:55.410 130 11456.35 74.44 56840.64 88888.00 2018-05-10 04:20:55.910 130 11456.37 74.49 56840.59 88888.00 2018-05-10 04:20:56.410 130 11456.33 74.50 56840.46 88888.00 2018-05-10 04:20:56.910 130 11456.27 74.50 56840.33 88888.00 2018-05-10 04:20:57.410 130 11456.24 74.51 56840.23 88888.00 2018-05-10 04:20:57.910 130 11456.29 74.48 56840.09 88888.00 2018-05-10 04:20:58.410 130 11456.26 74.47 56839.97 88888.00 2018-05-10 04:20:58.910 130 11456.27 74.53 56839.94 88888.00 2018-05-10 04:20:59.410 130 11456.28 74.51 56839.85 88888.00 2018-05-10 04:20:59.910 130 11456.23 74.48 56839.74 88888.00 2018-05-10 04:21:00.410 130 11456.20 74.51 56839.69 88888.00 2018-05-10 04:21:00.910 130 11456.22 74.53 56839.63 88888.00 2018-05-10 04:21:01.410 130 11456.15 74.53 56839.50 88888.00 2018-05-10 04:21:01.910 130 11456.15 74.51 56839.40 88888.00 2018-05-10 04:21:02.410 130 11456.24 74.53 56839.26 88888.00 2018-05-10 04:21:02.910 130 11456.21 74.51 56839.19 88888.00 2018-05-10 04:21:03.410 130 11456.13 74.51 56839.10 88888.00 2018-05-10 04:21:03.910 130 11456.19 74.50 56839.02 88888.00 2018-05-10 04:21:04.410 130 11456.15 74.44 56838.97 88888.00 2018-05-10 04:21:04.910 130 11456.14 74.45 56838.86 88888.00 2018-05-10 04:21:05.410 130 11456.10 74.44 56838.84 88888.00 2018-05-10 04:21:05.910 130 11456.15 74.44 56838.78 88888.00 2018-05-10 04:21:06.410 130 11456.06 74.45 56838.67 88888.00 2018-05-10 04:21:06.910 130 11456.13 74.53 56838.57 88888.00 2018-05-10 04:21:07.410 130 11456.15 74.54 56838.50 88888.00 2018-05-10 04:21:07.910 130 11456.16 74.54 56838.39 88888.00 2018-05-10 04:21:08.410 130 11456.13 74.57 56838.39 88888.00 2018-05-10 04:21:08.910 130 11456.19 74.57 56838.30 88888.00 2018-05-10 04:21:09.410 130 11456.16 74.62 56838.14 88888.00 2018-05-10 04:21:09.910 130 11456.16 74.63 56838.05 88888.00 2018-05-10 04:21:10.410 130 11456.26 74.64 56837.95 88888.00 2018-05-10 04:21:10.910 130 11456.24 74.67 56837.80 88888.00 2018-05-10 04:21:11.410 130 11456.33 74.71 56837.63 88888.00 2018-05-10 04:21:11.910 130 11456.48 74.77 56837.54 88888.00 2018-05-10 04:21:12.410 130 11456.46 74.81 56837.50 88888.00 2018-05-10 04:21:12.910 130 11456.46 74.88 56837.41 88888.00 2018-05-10 04:21:13.410 130 11456.60 74.95 56837.28 88888.00 2018-05-10 04:21:13.910 130 11456.68 74.92 56837.08 88888.00 2018-05-10 04:21:14.410 130 11456.63 74.95 56836.87 88888.00 2018-05-10 04:21:14.910 130 11456.65 75.02 56836.76 88888.00 2018-05-10 04:21:15.410 130 11456.70 75.05 56836.66 88888.00 2018-05-10 04:21:15.910 130 11456.74 75.10 56836.50 88888.00 2018-05-10 04:21:16.910 130 11456.95 75.12 56836.25 88888.00 2018-05-10 04:21:17.410 130 11456.92 75.16 56836.10 88888.00 2018-05-10 04:21:17.910 130 11456.96 75.17 56835.91 88888.00 2018-05-10 04:21:18.410 130 11456.99 75.18 56835.79 88888.00 2018-05-10 04:21:18.910 130 11456.96 75.18 56835.66 88888.00 2018-05-10 04:21:19.410 130 11457.00 75.21 56835.58 88888.00 2018-05-10 04:21:19.910 130 11457.07 75.22 56835.49 88888.00 2018-05-10 04:21:20.410 130 11457.10 75.23 56835.38 88888.00 2018-05-10 04:21:20.910 130 11457.06 75.32 56835.22 88888.00 2018-05-10 04:21:21.410 130 11457.17 75.28 56835.06 88888.00 2018-05-10 04:21:21.910 130 11457.17 75.26 56834.88 88888.00 2018-05-10 04:21:22.410 130 11457.25 75.33 56834.81 88888.00 2018-05-10 04:21:22.910 130 11457.32 75.38 56834.68 88888.00 2018-05-10 04:21:23.410 130 11457.33 75.37 56834.50 88888.00 2018-05-10 04:21:23.910 130 11457.27 75.40 56834.36 88888.00 2018-05-10 04:21:24.410 130 11457.37 75.45 56834.29 88888.00 2018-05-10 04:21:24.910 130 11457.41 75.51 56834.12 88888.00 2018-05-10 04:21:25.410 130 11457.32 75.52 56834.01 88888.00 2018-05-10 04:21:25.910 130 11457.38 75.47 56833.91 88888.00 2018-05-10 04:21:26.910 130 11457.49 75.56 56833.56 88888.00 2018-05-10 04:21:27.410 130 11457.48 75.57 56833.50 88888.00 2018-05-10 04:21:27.910 130 11457.51 75.57 56833.45 88888.00 2018-05-10 04:21:28.410 130 11457.53 75.62 56833.39 88888.00 2018-05-10 04:21:28.910 130 11457.56 75.66 56833.34 88888.00 2018-05-10 04:21:29.410 130 11457.54 75.69 56833.18 88888.00 2018-05-10 04:21:29.910 130 11457.49 75.69 56833.09 88888.00 2018-05-10 04:21:30.410 130 11457.48 75.72 56832.97 88888.00 2018-05-10 04:21:30.910 130 11457.54 75.76 56832.82 88888.00 2018-05-10 04:21:31.410 130 11457.54 75.72 56832.71 88888.00 2018-05-10 04:21:31.910 130 11457.48 75.73 56832.57 88888.00 2018-05-10 04:21:32.410 130 11457.52 75.76 56832.41 88888.00 2018-05-10 04:21:32.910 130 11457.55 75.79 56832.32 88888.00 2018-05-10 04:21:33.410 130 11457.55 75.80 56832.27 88888.00 2018-05-10 04:21:33.910 130 11457.48 75.79 56832.20 88888.00 2018-05-10 04:21:34.410 130 11457.55 75.84 56832.07 88888.00 2018-05-10 04:21:34.910 130 11457.52 75.85 56831.98 88888.00 2018-05-10 04:21:35.410 130 11457.56 75.85 56831.81 88888.00 2018-05-10 04:21:35.910 130 11457.60 75.85 56831.72 88888.00 2018-05-10 04:21:36.410 130 11457.55 75.87 56831.63 88888.00 2018-05-10 04:21:36.910 130 11457.58 75.89 56831.48 88888.00 2018-05-10 04:21:37.410 130 11457.67 75.85 56831.36 88888.00 2018-05-10 04:21:37.910 130 11457.60 75.86 56831.28 88888.00 2018-05-10 04:21:38.410 130 11457.59 75.92 56831.16 88888.00 2018-05-10 04:21:38.910 130 11457.67 75.93 56831.01 88888.00 2018-05-10 04:21:39.410 130 11457.66 75.92 56830.95 88888.00 2018-05-10 04:21:39.910 130 11457.73 75.99 56830.86 88888.00 2018-05-10 04:21:40.410 130 11457.83 76.01 56830.77 88888.00 2018-05-10 04:21:40.910 130 11457.86 76.01 56830.66 88888.00 2018-05-10 04:21:41.410 130 11457.85 76.07 56830.57 88888.00 2018-05-10 04:21:41.910 130 11457.92 76.11 56830.41 88888.00 2018-05-10 04:21:42.410 130 11457.90 76.12 56830.26 88888.00 2018-05-10 04:21:42.910 130 11457.94 76.12 56830.25 88888.00 2018-05-10 04:21:43.410 130 11457.99 76.12 56830.18 88888.00 2018-05-10 04:21:43.910 130 11458.03 76.15 56830.07 88888.00 2018-05-10 04:21:44.410 130 11458.00 76.15 56829.99 88888.00 2018-05-10 04:21:44.910 130 11458.08 76.17 56829.86 88888.00 2018-05-10 04:21:45.410 130 11458.16 76.24 56829.73 88888.00 2018-05-10 04:21:45.910 130 11458.13 76.23 56829.58 88888.00 2018-05-10 04:21:46.410 130 11458.15 76.25 56829.45 88888.00 2018-05-10 04:21:46.910 130 11458.25 76.25 56829.37 88888.00 2018-05-10 04:21:47.410 130 11458.22 76.27 56829.23 88888.00 2018-05-10 04:21:47.910 130 11458.29 76.23 56829.11 88888.00 2018-05-10 04:21:48.410 130 11458.39 76.20 56829.00 88888.00 2018-05-10 04:21:48.910 130 11458.37 76.18 56828.92 88888.00 2018-05-10 04:21:49.410 130 11458.35 76.21 56828.85 88888.00 2018-05-10 04:21:49.910 130 11458.45 76.24 56828.83 88888.00 2018-05-10 04:21:50.410 130 11458.43 76.20 56828.66 88888.00 2018-05-10 04:21:50.910 130 11458.43 76.20 56828.53 88888.00 2018-05-10 04:21:51.410 130 11458.48 76.21 56828.42 88888.00 2018-05-10 04:21:51.910 130 11458.49 76.18 56828.34 88888.00 2018-05-10 04:21:52.410 130 11458.48 76.15 56828.29 88888.00 2018-05-10 04:21:52.910 130 11458.52 76.19 56828.25 88888.00 2018-05-10 04:21:53.410 130 11458.51 76.20 56828.16 88888.00 2018-05-10 04:21:53.910 130 11458.44 76.24 56828.07 88888.00 2018-05-10 04:21:54.410 130 11458.45 76.20 56827.98 88888.00 2018-05-10 04:21:54.910 130 11458.57 76.18 56827.91 88888.00 2018-05-10 04:21:55.410 130 11458.49 76.19 56827.90 88888.00 2018-05-10 04:21:55.910 130 11458.39 76.24 56827.84 88888.00 2018-05-10 04:21:56.410 130 11458.43 76.24 56827.77 88888.00 2018-05-10 04:21:56.910 130 11458.41 76.19 56827.66 88888.00 2018-05-10 04:21:57.410 130 11458.38 76.21 56827.59 88888.00 2018-05-10 04:21:58.410 130 11458.35 76.19 56827.42 88888.00 2018-05-10 04:21:58.910 130 11458.31 76.20 56827.36 88888.00 2018-05-10 04:21:59.410 130 11458.31 76.24 56827.25 88888.00 2018-05-10 04:21:59.910 130 11458.24 76.23 56827.19 88888.00 2018-05-10 04:22:00.410 130 11458.24 76.21 56827.17 88888.00 2018-05-10 04:22:00.910 130 11458.24 76.24 56827.10 88888.00 2018-05-10 04:22:01.410 130 11458.21 76.18 56827.04 88888.00 2018-05-10 04:22:01.910 130 11458.18 76.18 56827.00 88888.00 2018-05-10 04:22:02.410 130 11458.22 76.20 56826.91 88888.00 2018-05-10 04:22:02.910 130 11458.17 76.23 56826.82 88888.00 2018-05-10 04:22:03.410 130 11458.09 76.19 56826.78 88888.00 2018-05-10 04:22:03.910 130 11458.11 76.15 56826.73 88888.00 2018-05-10 04:22:04.410 130 11458.11 76.11 56826.66 88888.00 2018-05-10 04:22:04.910 130 11458.08 76.15 56826.62 88888.00 2018-05-10 04:22:05.410 130 11458.03 76.17 56826.59 88888.00 2018-05-10 04:22:05.910 130 11458.10 76.11 56826.44 88888.00 2018-05-10 04:22:06.410 130 11458.06 76.10 56826.42 88888.00 2018-05-10 04:22:06.910 130 11458.01 76.12 56826.36 88888.00 2018-05-10 04:22:07.410 130 11458.03 76.12 56826.34 88888.00 2018-05-10 04:22:07.910 130 11458.04 76.11 56826.29 88888.00 2018-05-10 04:22:08.410 130 11458.03 76.13 56826.14 88888.00 2018-05-10 04:22:08.910 130 11458.06 76.12 56826.05 88888.00 2018-05-10 04:22:09.410 130 11458.03 76.10 56825.98 88888.00 2018-05-10 04:22:09.910 130 11458.03 76.12 56825.92 88888.00 2018-05-10 04:22:10.410 130 11458.10 76.14 56825.85 88888.00 2018-05-10 04:22:10.910 130 11458.13 76.23 56825.82 88888.00 2018-05-10 04:22:11.410 130 11458.09 76.25 56825.70 88888.00 2018-05-10 04:22:11.910 130 11458.22 76.25 56825.56 88888.00 2018-05-10 04:22:12.410 130 11458.30 76.26 56825.51 88888.00 2018-05-10 04:22:12.910 130 11458.31 76.24 56825.46 88888.00 2018-05-10 04:22:13.410 130 11458.35 76.30 56825.31 88888.00 2018-05-10 04:22:13.910 130 11458.35 76.28 56825.21 88888.00 2018-05-10 04:22:14.410 130 11458.35 76.37 56825.11 88888.00 2018-05-10 04:22:14.910 130 11458.39 76.41 56825.02 88888.00 2018-05-10 04:22:15.410 130 11458.45 76.42 56824.95 88888.00 2018-05-10 04:22:15.910 130 11458.42 76.45 56824.85 88888.00 2018-05-10 04:22:16.410 130 11458.49 76.46 56824.76 88888.00 2018-05-10 04:22:16.910 130 11458.50 76.48 56824.79 88888.00 2018-05-10 04:22:17.410 130 11458.49 76.52 56824.76 88888.00 2018-05-10 04:22:17.910 130 11458.51 76.58 56824.69 88888.00 2018-05-10 04:22:18.410 130 11458.53 76.55 56824.58 88888.00 2018-05-10 04:22:18.910 130 11458.55 76.59 56824.54 88888.00 2018-05-10 04:22:19.410 130 11458.58 76.57 56824.44 88888.00 2018-05-10 04:22:19.910 130 11458.60 76.58 56824.31 88888.00 2018-05-10 04:22:20.410 130 11458.52 76.54 56824.22 88888.00 2018-05-10 04:22:20.910 130 11458.48 76.54 56824.22 88888.00 2018-05-10 04:22:21.410 130 11458.46 76.52 56824.17 88888.00 2018-05-10 04:22:21.910 130 11458.44 76.53 56824.13 88888.00 2018-05-10 04:22:22.410 130 11458.35 76.49 56824.08 88888.00 2018-05-10 04:22:22.910 130 11458.39 76.48 56824.06 88888.00 2018-05-10 04:22:23.410 130 11458.36 76.46 56824.00 88888.00 2018-05-10 04:22:23.910 130 11458.32 76.47 56823.96 88888.00 2018-05-10 04:22:24.410 130 11458.32 76.52 56823.96 88888.00 2018-05-10 04:22:24.910 130 11458.35 76.48 56823.90 88888.00 2018-05-10 04:22:25.410 130 11458.27 76.42 56823.98 88888.00 2018-05-10 04:22:25.910 130 11458.22 76.41 56823.93 88888.00 2018-05-10 04:22:26.410 130 11458.20 76.38 56823.92 88888.00 2018-05-10 04:22:26.910 130 11458.09 76.39 56823.83 88888.00 2018-05-10 04:22:27.410 130 11458.07 76.39 56823.80 88888.00 2018-05-10 04:22:27.910 130 11458.08 76.37 56823.74 88888.00 2018-05-10 04:22:28.410 130 11457.95 76.32 56823.72 88888.00 2018-05-10 04:22:28.910 130 11457.88 76.35 56823.70 88888.00 2018-05-10 04:22:29.910 130 11457.86 76.31 56823.64 88888.00 2018-05-10 04:22:30.410 130 11457.80 76.32 56823.63 88888.00 2018-05-10 04:22:30.910 130 11457.78 76.30 56823.64 88888.00 2018-05-10 04:22:31.410 130 11457.75 76.23 56823.57 88888.00 2018-05-10 04:22:31.910 130 11457.74 76.28 56823.50 88888.00 2018-05-10 04:22:32.410 130 11457.73 76.32 56823.52 88888.00 2018-05-10 04:22:32.910 130 11457.69 76.25 56823.50 88888.00 2018-05-10 04:22:33.410 130 11457.66 76.20 56823.44 88888.00 2018-05-10 04:22:33.910 130 11457.63 76.23 56823.32 88888.00 2018-05-10 04:22:34.410 130 11457.61 76.19 56823.26 88888.00 2018-05-10 04:22:34.910 130 11457.55 76.20 56823.22 88888.00 2018-05-10 04:22:35.410 130 11457.55 76.23 56823.18 88888.00 2018-05-10 04:22:35.910 130 11457.55 76.19 56823.14 88888.00 2018-05-10 04:22:36.410 130 11457.54 76.19 56823.09 88888.00 2018-05-10 04:22:36.910 130 11457.53 76.18 56823.01 88888.00 2018-05-10 04:22:37.410 130 11457.56 76.17 56822.96 88888.00 2018-05-10 04:22:37.910 130 11457.48 76.13 56822.95 88888.00 2018-05-10 04:22:38.410 130 11457.52 76.12 56822.94 88888.00 2018-05-10 04:22:38.910 130 11457.53 76.11 56822.82 88888.00 2018-05-10 04:22:39.410 130 11457.41 76.06 56822.78 88888.00 2018-05-10 04:22:39.910 130 11457.38 76.10 56822.78 88888.00 2018-05-10 04:22:40.410 130 11457.44 76.11 56822.74 88888.00 2018-05-10 04:22:40.910 130 11457.37 76.10 56822.64 88888.00 2018-05-10 04:22:41.410 130 11457.37 76.01 56822.56 88888.00 2018-05-10 04:22:41.910 130 11457.42 75.93 56822.49 88888.00 2018-05-10 04:22:42.410 130 11457.33 75.92 56822.43 88888.00 2018-05-10 04:22:42.910 130 11457.33 75.96 56822.42 88888.00 2018-05-10 04:22:43.410 130 11457.38 76.01 56822.46 88888.00 2018-05-10 04:22:43.910 130 11457.38 76.00 56822.36 88888.00 2018-05-10 04:22:44.410 130 11457.38 75.99 56822.30 88888.00 2018-05-10 04:22:44.910 130 11457.51 76.01 56822.23 88888.00 2018-05-10 04:22:45.410 130 11457.60 76.03 56822.17 88888.00 2018-05-10 04:22:45.910 130 11457.56 76.00 56822.09 88888.00 2018-05-10 04:22:46.410 130 11457.61 76.10 56822.07 88888.00 2018-05-10 04:22:46.910 130 11457.66 76.11 56822.09 88888.00 2018-05-10 04:22:47.910 130 11457.75 76.11 56821.99 88888.00 2018-05-10 04:22:48.410 130 11457.87 76.19 56821.94 88888.00 2018-05-10 04:22:48.910 130 11457.86 76.19 56821.87 88888.00 2018-05-10 04:22:49.410 130 11457.89 76.23 56821.77 88888.00 2018-05-10 04:22:49.910 130 11458.04 76.23 56821.73 88888.00 2018-05-10 04:22:50.410 130 11458.00 76.21 56821.61 88888.00 2018-05-10 04:22:50.910 130 11457.99 76.25 56821.56 88888.00 2018-05-10 04:22:51.410 130 11458.11 76.20 56821.46 88888.00 2018-05-10 04:22:51.910 130 11458.09 76.20 56821.33 88888.00 2018-05-10 04:22:52.410 130 11458.15 76.20 56821.21 88888.00 2018-05-10 04:22:52.911 130 11458.34 76.19 56821.14 88888.00 2018-05-10 04:22:53.411 130 11458.37 76.20 56821.08 88888.00 2018-05-10 04:22:53.911 130 11458.39 76.21 56821.02 88888.00 2018-05-10 04:22:54.411 130 11458.50 76.21 56820.91 88888.00 2018-05-10 04:22:54.911 130 11458.53 76.21 56820.78 88888.00 2018-05-10 04:22:55.411 130 11458.55 76.26 56820.66 88888.00 2018-05-10 04:22:55.911 130 11458.60 76.31 56820.60 88888.00 2018-05-10 04:22:56.411 130 11458.71 76.27 56820.50 88888.00 2018-05-10 04:22:56.911 130 11458.69 76.28 56820.42 88888.00 2018-05-10 04:22:57.411 130 11458.74 76.30 56820.37 88888.00 2018-05-10 04:22:57.911 130 11458.83 76.33 56820.34 88888.00 2018-05-10 04:22:58.411 130 11458.80 76.32 56820.21 88888.00 2018-05-10 04:22:58.911 130 11458.85 76.34 56820.15 88888.00 2018-05-10 04:22:59.411 130 11458.94 76.32 56820.00 88888.00 2018-05-10 04:22:59.911 130 11458.95 76.24 56819.86 88888.00 2018-05-10 04:23:00.411 130 11458.98 76.28 56819.74 88888.00 2018-05-10 04:23:00.911 130 11459.06 76.34 56819.60 88888.00 2018-05-10 04:23:01.411 130 11459.06 76.35 56819.48 88888.00 2018-05-10 04:23:01.911 130 11459.08 76.30 56819.41 88888.00 2018-05-10 04:23:02.411 130 11459.14 76.26 56819.31 88888.00 2018-05-10 04:23:02.911 130 11459.18 76.25 56819.20 88888.00 2018-05-10 04:23:03.411 130 11459.15 76.24 56819.09 88888.00 2018-05-10 04:23:03.911 130 11459.21 76.24 56818.99 88888.00 2018-05-10 04:23:04.411 130 11459.26 76.25 56818.85 88888.00 2018-05-10 04:23:04.911 130 11459.28 76.21 56818.75 88888.00 2018-05-10 04:23:05.411 130 11459.28 76.18 56818.64 88888.00 2018-05-10 04:23:05.911 130 11459.34 76.20 56818.56 88888.00 2018-05-10 04:23:06.411 130 11459.28 76.25 56818.46 88888.00 2018-05-10 04:23:06.911 130 11459.27 76.24 56818.40 88888.00 2018-05-10 04:23:07.411 130 11459.33 76.18 56818.35 88888.00 2018-05-10 04:23:07.911 130 11459.27 76.12 56818.25 88888.00 2018-05-10 04:23:08.411 130 11459.34 76.12 56818.16 88888.00 2018-05-10 04:23:08.911 130 11459.35 76.11 56818.06 88888.00 2018-05-10 04:23:09.411 130 11459.34 76.10 56818.01 88888.00 2018-05-10 04:23:09.911 130 11459.40 76.07 56817.96 88888.00 2018-05-10 04:23:10.411 130 11459.45 76.05 56817.92 88888.00 2018-05-10 04:23:11.411 130 11459.42 75.97 56817.70 88888.00 2018-05-10 04:23:11.911 130 11459.52 75.99 56817.63 88888.00 2018-05-10 04:23:12.411 130 11459.53 75.94 56817.60 88888.00 2018-05-10 04:23:12.911 130 11459.50 75.93 56817.48 88888.00 2018-05-10 04:23:13.411 130 11459.61 75.94 56817.36 88888.00 2018-05-10 04:23:13.911 130 11459.61 75.97 56817.29 88888.00 2018-05-10 04:23:14.411 130 11459.61 75.97 56817.19 88888.00 2018-05-10 04:23:14.911 130 11459.68 76.00 56817.09 88888.00 2018-05-10 04:23:15.411 130 11459.73 76.00 56817.05 88888.00 2018-05-10 04:23:15.911 130 11459.74 76.00 56816.92 88888.00 2018-05-10 04:23:16.411 130 11459.81 75.99 56816.78 88888.00 2018-05-10 04:23:16.911 130 11459.87 75.92 56816.68 88888.00 2018-05-10 04:23:17.411 130 11459.91 75.96 56816.58 88888.00 2018-05-10 04:23:17.911 130 11459.98 75.94 56816.49 88888.00 2018-05-10 04:23:18.411 130 11460.09 75.97 56816.38 88888.00 2018-05-10 04:23:18.911 130 11460.09 75.96 56816.25 88888.00 2018-05-10 04:23:19.411 130 11460.19 75.99 56816.10 88888.00 2018-05-10 04:23:19.911 130 11460.29 76.03 56815.93 88888.00 2018-05-10 04:23:20.411 130 11460.30 76.01 56815.84 88888.00 2018-05-10 04:23:20.911 130 11460.38 76.05 56815.80 88888.00 2018-05-10 04:23:21.411 130 11460.41 76.12 56815.71 88888.00 2018-05-10 04:23:21.911 130 11460.49 76.08 56815.56 88888.00 2018-05-10 04:23:22.411 130 11460.54 76.06 56815.45 88888.00 2018-05-10 04:23:22.911 130 11460.67 76.11 56815.35 88888.00 2018-05-10 04:23:23.411 130 11460.75 76.06 56815.29 88888.00 2018-05-10 04:23:23.911 130 11460.75 76.04 56815.22 88888.00 2018-05-10 04:23:24.411 130 11460.82 76.07 56815.03 88888.00 2018-05-10 04:23:24.911 130 11460.93 76.04 56814.86 88888.00 2018-05-10 04:23:25.411 130 11460.98 76.01 56814.80 88888.00 2018-05-10 04:23:25.911 130 11461.06 76.06 56814.72 88888.00 2018-05-10 04:23:26.411 130 11461.16 76.03 56814.56 88888.00 2018-05-10 04:23:26.911 130 11461.15 76.00 56814.45 88888.00 2018-05-10 04:23:27.411 130 11461.16 76.01 56814.31 88888.00 2018-05-10 04:23:27.911 130 11461.24 76.04 56814.27 88888.00 2018-05-10 04:23:28.411 130 11461.28 76.01 56814.10 88888.00 2018-05-10 04:23:28.911 130 11461.36 75.97 56814.04 88888.00 2018-05-10 04:23:29.411 130 11461.43 75.91 56813.90 88888.00 2018-05-10 04:23:29.911 130 11461.49 75.84 56813.81 88888.00 2018-05-10 04:23:30.411 130 11461.61 76.00 56813.72 88888.00 2018-05-10 04:23:30.911 130 11461.70 76.03 56813.59 88888.00 2018-05-10 04:23:31.411 130 11461.64 75.99 56813.50 88888.00 2018-05-10 04:23:31.911 130 11461.61 75.97 56813.46 88888.00 2018-05-10 04:23:32.411 130 11461.76 75.96 56813.37 88888.00 2018-05-10 04:23:32.911 130 11461.77 75.90 56813.23 88888.00 2018-05-10 04:23:33.411 130 11461.75 75.84 56813.13 88888.00 2018-05-10 04:23:33.911 130 11461.76 75.84 56812.99 88888.00 2018-05-10 04:23:34.411 130 11461.82 75.81 56812.89 88888.00 2018-05-10 04:23:34.911 130 11461.88 75.78 56812.75 88888.00 2018-05-10 04:23:35.411 130 11461.96 75.81 56812.67 88888.00 2018-05-10 04:23:35.911 130 11461.95 75.77 56812.57 88888.00 2018-05-10 04:23:36.411 130 11461.86 75.76 56812.44 88888.00 2018-05-10 04:23:36.911 130 11461.93 75.71 56812.40 88888.00 2018-05-10 04:23:37.411 130 11461.98 75.66 56812.35 88888.00 2018-05-10 04:23:37.911 130 11461.98 75.65 56812.29 88888.00 2018-05-10 04:23:38.411 130 11462.02 75.63 56812.17 88888.00 2018-05-10 04:23:38.911 130 11462.14 75.60 56812.11 88888.00 2018-05-10 04:23:39.411 130 11462.14 75.57 56812.10 88888.00 2018-05-10 04:23:39.911 130 11462.11 75.60 56812.02 88888.00 2018-05-10 04:23:40.411 130 11462.19 75.59 56812.01 88888.00 2018-05-10 04:23:40.911 130 11462.23 75.55 56811.96 88888.00 2018-05-10 04:23:41.411 130 11462.20 75.57 56811.91 88888.00 2018-05-10 04:23:41.911 130 11462.31 75.53 56811.90 88888.00 2018-05-10 04:23:42.911 130 11462.26 75.51 56811.79 88888.00 2018-05-10 04:23:43.411 130 11462.37 75.52 56811.74 88888.00 2018-05-10 04:23:43.911 130 11462.35 75.55 56811.66 88888.00 2018-05-10 04:23:44.411 130 11462.35 75.55 56811.59 88888.00 2018-05-10 04:23:44.911 130 11462.42 75.56 56811.55 88888.00 2018-05-10 04:23:45.411 130 11462.44 75.53 56811.42 88888.00 2018-05-10 04:23:45.911 130 11462.42 75.47 56811.35 88888.00 2018-05-10 04:23:46.411 130 11462.46 75.46 56811.28 88888.00 2018-05-10 04:23:46.911 130 11462.52 75.46 56811.21 88888.00 2018-05-10 04:23:47.411 130 11462.55 75.46 56811.14 88888.00 2018-05-10 04:23:47.911 130 11462.55 75.45 56811.03 88888.00 2018-05-10 04:23:48.411 130 11462.56 75.45 56810.93 88888.00 2018-05-10 04:23:48.911 130 11462.51 75.40 56810.82 88888.00 2018-05-10 04:23:49.411 130 11462.60 75.42 56810.76 88888.00 2018-05-10 04:23:49.911 130 11462.68 75.37 56810.73 88888.00 2018-05-10 04:23:50.411 130 11462.70 75.39 56810.61 88888.00 2018-05-10 04:23:50.911 130 11462.75 75.39 56810.44 88888.00 2018-05-10 04:23:51.411 130 11462.80 75.36 56810.39 88888.00 2018-05-10 04:23:51.911 130 11462.77 75.30 56810.32 88888.00 2018-05-10 04:23:52.911 130 11462.79 75.25 56810.12 88888.00 2018-05-10 04:23:53.411 130 11462.80 75.19 56810.04 88888.00 2018-05-10 04:23:53.911 130 11462.80 75.21 56809.98 88888.00 2018-05-10 04:23:54.411 130 11462.88 75.24 56809.92 88888.00 2018-05-10 04:23:54.911 130 11462.94 75.19 56809.84 88888.00 2018-05-10 04:23:55.411 130 11462.90 75.21 56809.74 88888.00 2018-05-10 04:23:55.911 130 11462.93 75.15 56809.68 88888.00 2018-05-10 04:23:56.411 130 11462.97 75.13 56809.58 88888.00 2018-05-10 04:23:56.911 130 11462.95 75.15 56809.49 88888.00 2018-05-10 04:23:57.411 130 11462.95 75.16 56809.43 88888.00 2018-05-10 04:23:57.911 130 11463.02 75.11 56809.39 88888.00 2018-05-10 04:23:58.411 130 11462.98 75.10 56809.34 88888.00 2018-05-10 04:23:58.911 130 11463.04 75.15 56809.29 88888.00 2018-05-10 04:23:59.411 130 11463.17 75.10 56809.26 88888.00 2018-05-10 04:23:59.911 130 11463.11 75.02 56809.20 88888.00 2018-05-10 04:24:00.911 130 11463.15 75.04 56809.14 88888.00 2018-05-10 04:24:01.411 130 11463.17 74.95 56809.14 88888.00 2018-05-10 04:24:01.911 130 11463.12 74.95 56809.14 88888.00 2018-05-10 04:24:02.411 130 11463.12 74.97 56809.09 88888.00 2018-05-10 04:24:02.911 130 11463.11 74.95 56809.09 88888.00 2018-05-10 04:24:03.411 130 11463.11 74.89 56809.04 88888.00 2018-05-10 04:24:03.911 130 11463.12 74.88 56808.97 88888.00 2018-05-10 04:24:04.411 130 11463.05 74.82 56808.96 88888.00 2018-05-10 04:24:04.911 130 11462.98 74.82 56808.91 88888.00 2018-05-10 04:24:05.411 130 11463.05 74.79 56808.87 88888.00 2018-05-10 04:24:05.911 130 11463.10 74.77 56808.88 88888.00 2018-05-10 04:24:06.411 130 11463.03 74.75 56808.87 88888.00 2018-05-10 04:24:06.911 130 11463.02 74.76 56808.83 88888.00 2018-05-10 04:24:07.411 130 11463.08 74.71 56808.82 88888.00 2018-05-10 04:24:07.911 130 11463.10 74.69 56808.84 88888.00 2018-05-10 04:24:08.411 130 11463.07 74.71 56808.78 88888.00 2018-05-10 04:24:08.911 130 11463.14 74.71 56808.81 88888.00 2018-05-10 04:24:09.411 130 11463.10 74.70 56808.76 88888.00 2018-05-10 04:24:09.911 130 11463.07 74.74 56808.72 88888.00 2018-05-10 04:24:10.411 130 11463.12 74.76 56808.66 88888.00 2018-05-10 04:24:10.911 130 11463.16 74.70 56808.62 88888.00 2018-05-10 04:24:11.411 130 11463.08 74.70 56808.59 88888.00 2018-05-10 04:24:11.911 130 11463.14 74.74 56808.55 88888.00 2018-05-10 04:24:12.411 130 11463.14 74.72 56808.55 88888.00 2018-05-10 04:24:12.911 130 11463.07 74.72 56808.52 88888.00 2018-05-10 04:24:13.411 130 11463.11 74.75 56808.51 88888.00 2018-05-10 04:24:13.911 130 11463.12 74.67 56808.48 88888.00 2018-05-10 04:24:14.411 130 11463.07 74.67 56808.37 88888.00 2018-05-10 04:24:14.911 130 11463.11 74.64 56808.31 88888.00 2018-05-10 04:24:15.411 130 11463.08 74.61 56808.27 88888.00 2018-05-10 04:24:15.911 130 11463.03 74.56 56808.23 88888.00 2018-05-10 04:24:16.411 130 11463.04 74.54 56808.21 88888.00 2018-05-10 04:24:16.911 130 11463.09 74.53 56808.16 88888.00 2018-05-10 04:24:17.411 130 11463.08 74.50 56808.11 88888.00 2018-05-10 04:24:17.911 130 11463.02 74.57 56808.04 88888.00 2018-05-10 04:24:18.411 130 11463.09 74.58 56807.97 88888.00 2018-05-10 04:24:18.911 130 11463.00 74.51 56807.93 88888.00 2018-05-10 04:24:19.411 130 11462.96 74.41 56807.93 88888.00 2018-05-10 04:24:19.911 130 11462.98 74.41 56807.92 88888.00 2018-05-10 04:24:20.411 130 11463.00 74.41 56807.89 88888.00 2018-05-10 04:24:20.911 130 11462.97 74.42 56807.87 88888.00 2018-05-10 04:24:21.411 130 11463.00 74.44 56807.89 88888.00 2018-05-10 04:24:21.911 130 11462.98 74.41 56807.87 88888.00 2018-05-10 04:24:22.411 130 11463.04 74.45 56807.88 88888.00 2018-05-10 04:24:22.911 130 11463.08 74.44 56807.86 88888.00 2018-05-10 04:24:23.411 130 11463.15 74.43 56807.82 88888.00 2018-05-10 04:24:23.911 130 11463.09 74.42 56807.81 88888.00 2018-05-10 04:24:24.411 130 11463.15 74.42 56807.81 88888.00 2018-05-10 04:24:24.911 130 11463.16 74.37 56807.87 88888.00 2018-05-10 04:24:25.411 130 11463.12 74.34 56807.88 88888.00 2018-05-10 04:24:25.911 130 11463.18 74.35 56807.85 88888.00 2018-05-10 04:24:26.411 130 11463.24 74.29 56807.84 88888.00 2018-05-10 04:24:26.911 130 11463.22 74.30 56807.86 88888.00 2018-05-10 04:24:27.411 130 11463.24 74.29 56807.79 88888.00 2018-05-10 04:24:27.911 130 11463.31 74.24 56807.81 88888.00 2018-05-10 04:24:28.411 130 11463.30 74.23 56807.84 88888.00 2018-05-10 04:24:28.911 130 11463.30 74.23 56807.76 88888.00 2018-05-10 04:24:29.411 130 11463.37 74.22 56807.76 88888.00 2018-05-10 04:24:29.911 130 11463.34 74.21 56807.78 88888.00 2018-05-10 04:24:30.411 130 11463.32 74.23 56807.75 88888.00 2018-05-10 04:24:30.911 130 11463.45 74.23 56807.72 88888.00 2018-05-10 04:24:31.411 130 11463.45 74.16 56807.66 88888.00 2018-05-10 04:24:31.911 130 11463.44 74.14 56807.62 88888.00 2018-05-10 04:24:32.411 130 11463.50 74.14 56807.63 88888.00 2018-05-10 04:24:32.911 130 11463.52 74.10 56807.60 88888.00 2018-05-10 04:24:33.411 130 11463.49 74.04 56807.57 88888.00 2018-05-10 04:24:34.411 130 11463.58 74.02 56807.56 88888.00 2018-05-10 04:24:34.911 130 11463.50 73.96 56807.53 88888.00 2018-05-10 04:24:35.411 130 11463.53 73.97 56807.52 88888.00 2018-05-10 04:24:35.911 130 11463.49 73.93 56807.52 88888.00 2018-05-10 04:24:36.411 130 11463.44 73.92 56807.46 88888.00 2018-05-10 04:24:36.911 130 11463.43 73.92 56807.43 88888.00 2018-05-10 04:24:37.411 130 11463.42 73.89 56807.40 88888.00 2018-05-10 04:24:37.911 130 11463.43 73.89 56807.40 88888.00 2018-05-10 04:24:38.411 130 11463.37 73.88 56807.41 88888.00 2018-05-10 04:24:38.911 130 11463.43 73.86 56807.41 88888.00 2018-05-10 04:24:39.411 130 11463.46 73.87 56807.42 88888.00 2018-05-10 04:24:39.911 130 11463.46 73.90 56807.40 88888.00 2018-05-10 04:24:40.411 130 11463.48 73.92 56807.35 88888.00 2018-05-10 04:24:40.911 130 11463.46 73.90 56807.33 88888.00 2018-05-10 04:24:41.411 130 11463.45 73.90 56807.28 88888.00 2018-05-10 04:24:41.911 130 11463.51 73.83 56807.28 88888.00 2018-05-10 04:24:42.411 130 11463.49 73.79 56807.22 88888.00 2018-05-10 04:24:42.911 130 11463.44 73.74 56807.15 88888.00 2018-05-10 04:24:43.411 130 11463.46 73.69 56807.15 88888.00 2018-05-10 04:24:44.411 130 11463.42 73.65 56807.12 88888.00 2018-05-10 04:24:44.911 130 11463.45 73.68 56807.11 88888.00 2018-05-10 04:24:45.411 130 11463.45 73.63 56807.08 88888.00 2018-05-10 04:24:45.911 130 11463.39 73.58 56807.04 88888.00 2018-05-10 04:24:46.411 130 11463.44 73.58 56806.98 88888.00 2018-05-10 04:24:46.911 130 11463.46 73.53 56807.01 88888.00 2018-05-10 04:24:47.411 130 11463.38 73.46 56806.98 88888.00 2018-05-10 04:24:47.911 130 11463.38 73.51 56807.01 88888.00 2018-05-10 04:24:48.411 130 11463.45 73.45 56807.02 88888.00 2018-05-10 04:24:48.911 130 11463.37 73.36 56807.04 88888.00 2018-05-10 04:24:49.411 130 11463.38 73.40 56807.05 88888.00 2018-05-10 04:24:49.911 130 11463.45 73.39 56807.14 88888.00 2018-05-10 04:24:50.411 130 11463.43 73.29 56807.10 88888.00 2018-05-10 04:24:50.911 130 11463.35 73.27 56807.09 88888.00 2018-05-10 04:24:51.411 130 11463.31 73.18 56807.10 88888.00 2018-05-10 04:24:51.911 130 11463.31 73.07 56807.11 88888.00 2018-05-10 04:24:52.411 130 11463.31 73.06 56807.15 88888.00 2018-05-10 04:24:52.911 130 11463.32 73.00 56807.25 88888.00 2018-05-10 04:24:53.411 130 11463.27 72.93 56807.35 88888.00 2018-05-10 04:24:53.911 130 11463.24 72.91 56807.34 88888.00 2018-05-10 04:24:54.412 130 11463.31 72.90 56807.35 88888.00 2018-05-10 04:24:54.912 130 11463.32 72.83 56807.43 88888.00 2018-05-10 04:24:55.412 130 11463.24 72.75 56807.49 88888.00 2018-05-10 04:24:55.912 130 11463.22 72.73 56807.57 88888.00 2018-05-10 04:24:56.412 130 11463.27 72.73 56807.71 88888.00 2018-05-10 04:24:56.912 130 11463.20 72.68 56807.82 88888.00 2018-05-10 04:24:57.412 130 11463.14 72.66 56807.92 88888.00 2018-05-10 04:24:57.912 130 11463.15 72.63 56807.94 88888.00 2018-05-10 04:24:58.412 130 11463.08 72.59 56808.00 88888.00 2018-05-10 04:24:58.912 130 11463.02 72.54 56808.00 88888.00 2018-05-10 04:24:59.412 130 11463.04 72.54 56808.04 88888.00 2018-05-10 04:24:59.912 130 11463.02 72.54 56808.08 88888.00 2018-05-10 04:25:00.412 130 11462.97 72.57 56808.12 88888.00 2018-05-10 04:25:00.912 130 11462.93 72.60 56808.19 88888.00 2018-05-10 04:25:01.412 130 11462.86 72.57 56808.25 88888.00 2018-05-10 04:25:01.912 130 11462.77 72.56 56808.24 88888.00 2018-05-10 04:25:02.412 130 11462.80 72.59 56808.31 88888.00 2018-05-10 04:25:02.912 130 11462.73 72.57 56808.34 88888.00 2018-05-10 04:25:03.412 130 11462.69 72.57 56808.42 88888.00 2018-05-10 04:25:03.912 130 11462.69 72.52 56808.38 88888.00 2018-05-10 04:25:04.412 130 11462.63 72.46 56808.43 88888.00 2018-05-10 04:25:04.912 130 11462.49 72.43 56808.46 88888.00 2018-05-10 04:25:05.412 130 11462.52 72.44 56808.50 88888.00 2018-05-10 04:25:05.912 130 11462.53 72.40 56808.50 88888.00 2018-05-10 04:25:06.412 130 11462.48 72.31 56808.49 88888.00 2018-05-10 04:25:06.912 130 11462.41 72.26 56808.49 88888.00 2018-05-10 04:25:07.412 130 11462.41 72.17 56808.57 88888.00 2018-05-10 04:25:07.912 130 11462.38 72.16 56808.62 88888.00 2018-05-10 04:25:08.412 130 11462.34 72.16 56808.59 88888.00 2018-05-10 04:25:08.912 130 11462.37 72.09 56808.63 88888.00 2018-05-10 04:25:09.412 130 11462.35 72.06 56808.71 88888.00 2018-05-10 04:25:09.912 130 11462.30 72.04 56808.81 88888.00 2018-05-10 04:25:10.412 130 11462.38 71.96 56808.87 88888.00 2018-05-10 04:25:10.912 130 11462.34 71.90 56808.94 88888.00 2018-05-10 04:25:11.412 130 11462.27 71.89 56809.03 88888.00 2018-05-10 04:25:11.912 130 11462.32 71.89 56809.15 88888.00 2018-05-10 04:25:12.412 130 11462.31 71.79 56809.26 88888.00 2018-05-10 04:25:12.912 130 11462.20 71.76 56809.27 88888.00 2018-05-10 04:25:13.412 130 11462.25 71.71 56809.36 88888.00 2018-05-10 04:25:13.912 130 11462.25 71.65 56809.54 88888.00 2018-05-10 04:25:14.412 130 11462.20 71.66 56809.61 88888.00 2018-05-10 04:25:14.912 130 11462.24 71.65 56809.66 88888.00 2018-05-10 04:25:16.412 130 11462.16 71.62 56809.84 88888.00 2018-05-10 04:25:16.912 130 11462.17 71.63 56809.81 88888.00 2018-05-10 04:25:17.412 130 11462.13 71.63 56809.79 88888.00 2018-05-10 04:25:17.912 130 11462.09 71.64 56809.78 88888.00 2018-05-10 04:25:18.412 130 11462.07 71.62 56809.80 88888.00 2018-05-10 04:25:18.912 130 11462.03 71.57 56809.83 88888.00 2018-05-10 04:25:19.412 130 11461.98 71.55 56809.86 88888.00 2018-05-10 04:25:19.912 130 11461.97 71.51 56809.92 88888.00 2018-05-10 04:25:20.412 130 11461.96 71.50 56809.90 88888.00 2018-05-10 04:25:20.912 130 11461.91 71.48 56809.94 88888.00 2018-05-10 04:25:21.412 130 11461.90 71.48 56809.93 88888.00 2018-05-10 04:25:21.912 130 11461.82 71.40 56809.97 88888.00 2018-05-10 04:25:22.412 130 11461.75 71.35 56810.11 88888.00 2018-05-10 04:25:22.912 130 11461.77 71.35 56810.15 88888.00 2018-05-10 04:25:23.412 130 11461.68 71.34 56810.16 88888.00 2018-05-10 04:25:23.912 130 11461.63 71.31 56810.29 88888.00 2018-05-10 04:25:24.412 130 11461.72 71.34 56810.41 88888.00 2018-05-10 04:25:24.912 130 11461.75 71.29 56810.54 88888.00 2018-05-10 04:25:25.412 130 11461.59 71.27 56810.71 88888.00 2018-05-10 04:25:25.912 130 11461.58 71.29 56810.87 88888.00 2018-05-10 04:25:26.412 130 11461.59 71.29 56810.96 88888.00 2018-05-10 04:25:26.912 130 11461.54 71.24 56811.03 88888.00 2018-05-10 04:25:27.412 130 11461.52 71.22 56811.15 88888.00 2018-05-10 04:25:27.912 130 11461.51 71.16 56811.27 88888.00 2018-05-10 04:25:28.412 130 11461.45 71.13 56811.42 88888.00 2018-05-10 04:25:28.912 130 11461.41 71.14 56811.52 88888.00 2018-05-10 04:25:29.412 130 11461.48 71.10 56811.61 88888.00 2018-05-10 04:25:29.912 130 11461.47 71.04 56811.76 88888.00 2018-05-10 04:25:30.412 130 11461.40 71.04 56811.85 88888.00 2018-05-10 04:25:30.912 130 11461.40 71.06 56811.96 88888.00 2018-05-10 04:25:31.412 130 11461.41 71.00 56812.04 88888.00 2018-05-10 04:25:31.912 130 11461.43 71.00 56812.12 88888.00 2018-05-10 04:25:32.412 130 11461.45 70.98 56812.15 88888.00 2018-05-10 04:25:32.912 130 11461.38 70.94 56812.16 88888.00 2018-05-10 04:25:33.412 130 11461.36 70.91 56812.28 88888.00 2018-05-10 04:25:33.912 130 11461.40 70.91 56812.34 88888.00 2018-05-10 04:25:34.412 130 11461.43 70.84 56812.41 88888.00 2018-05-10 04:25:34.912 130 11461.42 70.84 56812.49 88888.00 2018-05-10 04:25:35.412 130 11461.42 70.86 56812.61 88888.00 2018-05-10 04:25:35.912 130 11461.43 70.81 56812.72 88888.00 2018-05-10 04:25:36.412 130 11461.48 70.81 56812.86 88888.00 2018-05-10 04:25:36.912 130 11461.55 70.82 56813.05 88888.00 2018-05-10 04:25:37.412 130 11461.57 70.84 56813.08 88888.00 2018-05-10 04:25:37.912 130 11461.59 70.86 56813.20 88888.00 2018-05-10 04:25:38.412 130 11461.64 70.87 56813.26 88888.00 2018-05-10 04:25:38.912 130 11461.68 70.89 56813.37 88888.00 2018-05-10 04:25:39.412 130 11461.69 70.90 56813.47 88888.00 2018-05-10 04:25:39.912 130 11461.75 70.95 56813.53 88888.00 2018-05-10 04:25:40.412 130 11461.85 70.98 56813.69 88888.00 2018-05-10 04:25:40.912 130 11461.88 71.01 56813.78 88888.00 2018-05-10 04:25:41.412 130 11461.86 71.03 56813.86 88888.00 2018-05-10 04:25:41.912 130 11461.96 71.02 56813.94 88888.00 2018-05-10 04:25:42.412 130 11461.97 71.00 56814.03 88888.00 2018-05-10 04:25:42.912 130 11462.03 71.02 56814.09 88888.00 2018-05-10 04:25:43.412 130 11462.10 71.00 56814.15 88888.00 2018-05-10 04:25:43.912 130 11462.11 70.97 56814.22 88888.00 2018-05-10 04:25:44.412 130 11462.09 71.00 56814.34 88888.00 2018-05-10 04:25:44.912 130 11462.19 70.97 56814.40 88888.00 2018-05-10 04:25:45.412 130 11462.19 70.97 56814.48 88888.00 2018-05-10 04:25:45.912 130 11462.18 70.98 56814.54 88888.00 2018-05-10 04:25:46.412 130 11462.23 71.02 56814.59 88888.00 2018-05-10 04:25:46.912 130 11462.28 71.02 56814.66 88888.00 2018-05-10 04:25:47.412 130 11462.27 70.97 56814.69 88888.00 2018-05-10 04:25:47.912 130 11462.33 71.02 56814.80 88888.00 2018-05-10 04:25:48.412 130 11462.41 71.01 56814.95 88888.00 2018-05-10 04:25:48.912 130 11462.44 71.03 56815.01 88888.00 2018-05-10 04:25:49.412 130 11462.49 71.02 56815.13 88888.00 2018-05-10 04:25:49.912 130 11462.60 71.02 56815.26 88888.00 2018-05-10 04:25:50.412 130 11462.60 71.00 56815.37 88888.00 2018-05-10 04:25:50.912 130 11462.62 71.08 56815.46 88888.00 2018-05-10 04:25:51.412 130 11462.70 71.09 56815.56 88888.00 2018-05-10 04:25:51.912 130 11462.73 71.07 56815.58 88888.00 2018-05-10 04:25:52.412 130 11462.80 71.11 56815.67 88888.00 2018-05-10 04:25:52.912 130 11462.84 71.10 56815.77 88888.00 2018-05-10 04:25:53.412 130 11462.91 71.10 56815.88 88888.00 2018-05-10 04:25:53.912 130 11462.94 71.14 56815.91 88888.00 2018-05-10 04:25:54.412 130 11462.96 71.16 56815.97 88888.00 2018-05-10 04:25:54.912 130 11463.04 71.10 56816.02 88888.00 2018-05-10 04:25:55.412 130 11463.01 71.08 56816.07 88888.00 2018-05-10 04:25:55.912 130 11463.05 71.08 56816.12 88888.00 2018-05-10 04:25:56.412 130 11463.12 71.04 56816.16 88888.00 2018-05-10 04:25:57.412 130 11463.22 71.09 56816.30 88888.00 2018-05-10 04:25:57.912 130 11463.25 71.09 56816.39 88888.00 2018-05-10 04:25:58.412 130 11463.27 71.08 56816.41 88888.00 2018-05-10 04:25:58.912 130 11463.35 71.11 56816.47 88888.00 2018-05-10 04:25:59.412 130 11463.44 71.11 56816.60 88888.00 2018-05-10 04:25:59.912 130 11463.44 71.08 56816.67 88888.00 2018-05-10 04:26:00.412 130 11463.56 71.08 56816.72 88888.00 2018-05-10 04:26:00.912 130 11463.65 71.11 56816.78 88888.00 2018-05-10 04:26:01.412 130 11463.67 71.09 56816.83 88888.00 2018-05-10 04:26:01.912 130 11463.65 71.13 56816.92 88888.00 2018-05-10 04:26:02.412 130 11463.71 71.09 56817.05 88888.00 2018-05-10 04:26:02.912 130 11463.76 71.06 56817.16 88888.00 2018-05-10 04:26:03.412 130 11463.80 71.11 56817.30 88888.00 2018-05-10 04:26:03.912 130 11463.90 71.16 56817.47 88888.00 2018-05-10 04:26:04.412 130 11463.94 71.14 56817.60 88888.00 2018-05-10 04:26:04.912 130 11463.90 71.16 56817.71 88888.00 2018-05-10 04:26:05.412 130 11463.93 71.20 56817.81 88888.00 2018-05-10 04:26:05.912 130 11463.95 71.21 56817.98 88888.00 2018-05-10 04:26:06.412 130 11463.95 71.24 56818.13 88888.00 2018-05-10 04:26:06.912 130 11464.01 71.23 56818.22 88888.00 2018-05-10 04:26:07.412 130 11464.11 71.21 56818.35 88888.00 2018-05-10 04:26:07.912 130 11464.08 71.17 56818.45 88888.00 2018-05-10 04:26:08.412 130 11464.11 71.24 56818.59 88888.00 2018-05-10 04:26:08.912 130 11464.19 71.25 56818.67 88888.00 2018-05-10 04:26:09.412 130 11464.19 71.25 56818.76 88888.00 2018-05-10 04:26:09.912 130 11464.19 71.24 56818.84 88888.00 2018-05-10 04:26:10.412 130 11464.28 71.20 56818.96 88888.00 2018-05-10 04:26:10.912 130 11464.32 71.18 56819.05 88888.00 2018-05-10 04:26:11.412 130 11464.28 71.18 56819.18 88888.00 2018-05-10 04:26:11.912 130 11464.34 71.20 56819.28 88888.00 2018-05-10 04:26:12.412 130 11464.33 71.14 56819.31 88888.00 2018-05-10 04:26:12.912 130 11464.29 71.08 56819.36 88888.00 2018-05-10 04:26:13.412 130 11464.39 71.13 56819.44 88888.00 2018-05-10 04:26:13.912 130 11464.41 71.10 56819.53 88888.00 2018-05-10 04:26:14.412 130 11464.40 71.10 56819.67 88888.00 2018-05-10 04:26:14.912 130 11464.42 71.09 56819.78 88888.00 2018-05-10 04:26:15.412 130 11464.42 71.06 56819.79 88888.00 2018-05-10 04:26:15.912 130 11464.42 71.08 56819.81 88888.00 2018-05-10 04:26:16.412 130 11464.42 71.10 56819.89 88888.00 2018-05-10 04:26:16.912 130 11464.48 71.09 56819.97 88888.00 2018-05-10 04:26:17.412 130 11464.51 71.08 56820.02 88888.00 2018-05-10 04:26:17.912 130 11464.49 71.09 56820.18 88888.00 2018-05-10 04:26:18.412 130 11464.60 71.09 56820.29 88888.00 2018-05-10 04:26:18.912 130 11464.70 71.03 56820.37 88888.00 2018-05-10 04:26:19.412 130 11464.66 71.03 56820.47 88888.00 2018-05-10 04:26:19.912 130 11464.70 71.07 56820.53 88888.00 2018-05-10 04:26:20.412 130 11464.70 71.09 56820.66 88888.00 2018-05-10 04:26:20.912 130 11464.70 71.11 56820.78 88888.00 2018-05-10 04:26:21.412 130 11464.78 71.13 56820.89 88888.00 2018-05-10 04:26:21.912 130 11464.77 71.14 56821.04 88888.00 2018-05-10 04:26:22.412 130 11464.74 71.14 56821.16 88888.00 2018-05-10 04:26:22.912 130 11464.82 71.13 56821.23 88888.00 2018-05-10 04:26:23.412 130 11464.83 71.09 56821.26 88888.00 2018-05-10 04:26:23.912 130 11464.81 71.10 56821.34 88888.00 2018-05-10 04:26:24.412 130 11464.82 71.13 56821.46 88888.00 2018-05-10 04:26:24.912 130 11464.87 71.08 56821.56 88888.00 2018-05-10 04:26:25.412 130 11464.81 70.98 56821.60 88888.00 2018-05-10 04:26:25.912 130 11464.83 70.98 56821.68 88888.00 2018-05-10 04:26:26.412 130 11464.87 70.97 56821.79 88888.00 2018-05-10 04:26:26.912 130 11464.78 70.91 56821.80 88888.00 2018-05-10 04:26:27.412 130 11464.84 70.91 56821.84 88888.00 2018-05-10 04:26:27.912 130 11464.87 70.84 56821.92 88888.00 2018-05-10 04:26:28.912 130 11464.82 70.74 56822.03 88888.00 2018-05-10 04:26:29.412 130 11464.85 70.75 56822.11 88888.00 2018-05-10 04:26:29.912 130 11464.84 70.72 56822.17 88888.00 2018-05-10 04:26:30.412 130 11464.84 70.68 56822.28 88888.00 2018-05-10 04:26:30.912 130 11464.88 70.64 56822.41 88888.00 2018-05-10 04:26:31.412 130 11464.83 70.54 56822.50 88888.00 2018-05-10 04:26:31.912 130 11464.81 70.52 56822.64 88888.00 2018-05-10 04:26:32.412 130 11464.89 70.52 56822.75 88888.00 2018-05-10 04:26:32.912 130 11464.87 70.49 56822.87 88888.00 2018-05-10 04:26:33.412 130 11464.85 70.48 56822.97 88888.00 2018-05-10 04:26:33.912 130 11464.90 70.49 56823.00 88888.00 2018-05-10 04:26:34.412 130 11464.84 70.48 56823.13 88888.00 2018-05-10 04:26:34.912 130 11464.81 70.46 56823.22 88888.00 2018-05-10 04:26:35.412 130 11464.85 70.45 56823.39 88888.00 2018-05-10 04:26:35.912 130 11464.90 70.45 56823.45 88888.00 2018-05-10 04:26:36.912 130 11464.83 70.46 56823.64 88888.00 2018-05-10 04:26:37.412 130 11464.92 70.48 56823.78 88888.00 2018-05-10 04:26:37.912 130 11464.88 70.46 56823.89 88888.00 2018-05-10 04:26:38.912 130 11464.94 70.46 56824.11 88888.00 2018-05-10 04:26:39.412 130 11464.87 70.46 56824.25 88888.00 2018-05-10 04:26:39.912 130 11464.88 70.54 56824.43 88888.00 2018-05-10 04:26:40.412 130 11464.97 70.54 56824.56 88888.00 2018-05-10 04:26:40.912 130 11464.96 70.48 56824.74 88888.00 2018-05-10 04:26:41.412 130 11464.99 70.50 56824.86 88888.00 2018-05-10 04:26:41.912 130 11465.01 70.48 56825.04 88888.00 2018-05-10 04:26:42.412 130 11465.02 70.50 56825.25 88888.00 2018-05-10 04:26:42.912 130 11465.02 70.49 56825.40 88888.00 2018-05-10 04:26:43.412 130 11465.05 70.45 56825.49 88888.00 2018-05-10 04:26:43.912 130 11465.02 70.40 56825.59 88888.00 2018-05-10 04:26:44.412 130 11464.92 70.41 56825.72 88888.00 2018-05-10 04:26:44.912 130 11465.01 70.47 56825.88 88888.00 2018-05-10 04:26:45.412 130 11465.03 70.42 56825.98 88888.00 2018-05-10 04:26:45.912 130 11464.94 70.39 56826.12 88888.00 2018-05-10 04:26:46.412 130 11464.94 70.39 56826.20 88888.00 2018-05-10 04:26:46.912 130 11464.94 70.36 56826.30 88888.00 2018-05-10 04:26:47.412 130 11464.89 70.38 56826.44 88888.00 2018-05-10 04:26:47.912 130 11464.91 70.39 56826.53 88888.00 2018-05-10 04:26:48.412 130 11464.92 70.39 56826.62 88888.00 2018-05-10 04:26:48.912 130 11464.91 70.36 56826.66 88888.00 2018-05-10 04:26:49.412 130 11464.90 70.43 56826.71 88888.00 2018-05-10 04:26:49.912 130 11464.92 70.36 56826.82 88888.00 2018-05-10 04:26:50.412 130 11464.88 70.28 56826.89 88888.00 2018-05-10 04:26:50.912 130 11464.89 70.25 56826.99 88888.00 2018-05-10 04:26:51.412 130 11464.98 70.23 56827.08 88888.00 2018-05-10 04:26:51.912 130 11464.95 70.16 56827.19 88888.00 2018-05-10 04:26:52.412 130 11464.94 70.12 56827.18 88888.00 2018-05-10 04:26:52.912 130 11464.95 70.13 56827.21 88888.00 2018-05-10 04:26:53.412 130 11464.91 70.16 56827.21 88888.00 2018-05-10 04:26:53.912 130 11464.85 70.15 56827.29 88888.00 2018-05-10 04:26:54.412 130 11464.92 70.11 56827.32 88888.00 2018-05-10 04:26:54.912 130 11464.95 70.05 56827.34 88888.00 2018-05-10 04:26:55.412 130 11464.91 70.00 56827.37 88888.00 2018-05-10 04:26:55.912 130 11464.91 69.94 56827.39 88888.00 2018-05-10 04:26:56.412 130 11464.94 69.89 56827.42 88888.00 2018-05-10 04:26:56.912 130 11464.89 69.84 56827.46 88888.00 2018-05-10 04:26:57.412 130 11464.88 69.81 56827.45 88888.00 2018-05-10 04:26:57.912 130 11464.89 69.77 56827.51 88888.00 2018-05-10 04:26:58.412 130 11464.83 69.72 56827.55 88888.00 2018-05-10 04:26:58.912 130 11464.85 69.67 56827.66 88888.00 2018-05-10 04:26:59.412 130 11464.90 69.60 56827.74 88888.00 2018-05-10 04:26:59.912 130 11464.88 69.59 56827.83 88888.00 2018-05-10 04:27:00.412 130 11464.81 69.58 56827.95 88888.00 2018-05-10 04:27:00.912 130 11464.84 69.50 56828.00 88888.00 2018-05-10 04:27:01.412 130 11464.80 69.46 56828.06 88888.00 2018-05-10 04:27:01.912 130 11464.77 69.46 56828.21 88888.00 2018-05-10 04:27:02.412 130 11464.83 69.45 56828.29 88888.00 2018-05-10 04:27:02.912 130 11464.76 69.40 56828.29 88888.00 2018-05-10 04:27:03.412 130 11464.76 69.36 56828.29 88888.00 2018-05-10 04:27:03.913 130 11464.85 69.33 56828.42 88888.00 2018-05-10 04:27:04.413 130 11464.83 69.28 56828.43 88888.00 2018-05-10 04:27:04.913 130 11464.77 69.30 56828.49 88888.00 2018-05-10 04:27:05.413 130 11464.76 69.27 56828.58 88888.00 2018-05-10 04:27:05.913 130 11464.74 69.23 56828.60 88888.00 2018-05-10 04:27:06.413 130 11464.74 69.20 56828.68 88888.00 2018-05-10 04:27:06.913 130 11464.84 69.17 56828.71 88888.00 2018-05-10 04:27:07.413 130 11464.77 69.17 56828.75 88888.00 2018-05-10 04:27:07.913 130 11464.74 69.11 56828.86 88888.00 2018-05-10 04:27:08.413 130 11464.73 69.06 56828.88 88888.00 2018-05-10 04:27:08.913 130 11464.73 69.04 56828.97 88888.00 2018-05-10 04:27:09.413 130 11464.66 68.97 56828.97 88888.00 2018-05-10 04:27:10.413 130 11464.69 68.93 56829.06 88888.00 2018-05-10 04:27:10.913 130 11464.63 68.85 56829.07 88888.00 2018-05-10 04:27:11.413 130 11464.60 68.79 56829.10 88888.00 2018-05-10 04:27:11.913 130 11464.68 68.76 56829.20 88888.00 2018-05-10 04:27:12.413 130 11464.54 68.75 56829.30 88888.00 2018-05-10 04:27:12.913 130 11464.48 68.76 56829.43 88888.00 2018-05-10 04:27:13.413 130 11464.53 68.76 56829.48 88888.00 2018-05-10 04:27:13.913 130 11464.47 68.70 56829.50 88888.00 2018-05-10 04:27:14.413 130 11464.47 68.70 56829.57 88888.00 2018-05-10 04:27:14.913 130 11464.44 68.72 56829.70 88888.00 2018-05-10 04:27:15.413 130 11464.36 68.70 56829.80 88888.00 2018-05-10 04:27:15.913 130 11464.29 68.68 56829.86 88888.00 2018-05-10 04:27:16.413 130 11464.30 68.66 56829.88 88888.00 2018-05-10 04:27:16.913 130 11464.30 68.64 56829.92 88888.00 2018-05-10 04:27:17.413 130 11464.25 68.63 56829.94 88888.00 2018-05-10 04:27:17.913 130 11464.28 68.57 56830.05 88888.00 2018-05-10 04:27:18.413 130 11464.29 68.58 56830.10 88888.00 2018-05-10 04:27:18.913 130 11464.25 68.58 56830.09 88888.00 2018-05-10 04:27:19.413 130 11464.30 68.60 56830.13 88888.00 2018-05-10 04:27:19.913 130 11464.32 68.56 56830.20 88888.00 2018-05-10 04:27:20.413 130 11464.26 68.55 56830.26 88888.00 2018-05-10 04:27:20.913 130 11464.30 68.59 56830.26 88888.00 2018-05-10 04:27:21.413 130 11464.35 68.55 56830.28 88888.00 2018-05-10 04:27:21.913 130 11464.29 68.53 56830.37 88888.00 2018-05-10 04:27:22.413 130 11464.35 68.52 56830.44 88888.00 2018-05-10 04:27:22.913 130 11464.39 68.56 56830.51 88888.00 2018-05-10 04:27:23.413 130 11464.26 68.51 56830.57 88888.00 2018-05-10 04:27:23.913 130 11464.33 68.50 56830.58 88888.00 2018-05-10 04:27:24.413 130 11464.37 68.53 56830.71 88888.00 2018-05-10 04:27:24.913 130 11464.35 68.49 56830.71 88888.00 2018-05-10 04:27:25.413 130 11464.33 68.45 56830.66 88888.00 2018-05-10 04:27:25.913 130 11464.34 68.46 56830.76 88888.00 2018-05-10 04:27:26.413 130 11464.32 68.43 56830.85 88888.00 2018-05-10 04:27:26.913 130 11464.29 68.42 56830.91 88888.00 2018-05-10 04:27:27.413 130 11464.30 68.42 56830.99 88888.00 2018-05-10 04:27:27.913 130 11464.32 68.38 56830.97 88888.00 2018-05-10 04:27:28.413 130 11464.29 68.38 56831.02 88888.00 2018-05-10 04:27:28.913 130 11464.30 68.36 56831.05 88888.00 2018-05-10 04:27:29.413 130 11464.32 68.32 56831.17 88888.00 2018-05-10 04:27:29.913 130 11464.30 68.34 56831.21 88888.00 2018-05-10 04:27:30.413 130 11464.34 68.34 56831.29 88888.00 2018-05-10 04:27:30.913 130 11464.34 68.31 56831.38 88888.00 2018-05-10 04:27:31.413 130 11464.23 68.31 56831.42 88888.00 2018-05-10 04:27:31.913 130 11464.26 68.28 56831.46 88888.00 2018-05-10 04:27:32.413 130 11464.29 68.25 56831.48 88888.00 2018-05-10 04:27:32.913 130 11464.26 68.23 56831.50 88888.00 2018-05-10 04:27:33.413 130 11464.27 68.17 56831.55 88888.00 2018-05-10 04:27:33.913 130 11464.27 68.19 56831.57 88888.00 2018-05-10 04:27:34.413 130 11464.23 68.16 56831.67 88888.00 2018-05-10 04:27:34.913 130 11464.25 68.15 56831.74 88888.00 2018-05-10 04:27:35.413 130 11464.29 68.12 56831.72 88888.00 2018-05-10 04:27:35.913 130 11464.25 68.09 56831.69 88888.00 2018-05-10 04:27:36.413 130 11464.19 68.05 56831.74 88888.00 2018-05-10 04:27:36.913 130 11464.29 68.09 56831.73 88888.00 2018-05-10 04:27:37.413 130 11464.21 68.07 56831.72 88888.00 2018-05-10 04:27:37.913 130 11464.13 68.01 56831.83 88888.00 2018-05-10 04:27:38.413 130 11464.19 67.95 56831.81 88888.00 2018-05-10 04:27:38.913 130 11464.14 67.87 56831.74 88888.00 2018-05-10 04:27:39.413 130 11464.13 67.89 56831.74 88888.00 2018-05-10 04:27:39.913 130 11464.15 67.88 56831.75 88888.00 2018-05-10 04:27:40.413 130 11464.18 67.84 56831.80 88888.00 2018-05-10 04:27:40.913 130 11464.04 67.78 56831.82 88888.00 2018-05-10 04:27:42.413 130 11464.00 67.71 56831.87 88888.00 2018-05-10 04:27:42.913 130 11463.98 67.71 56831.96 88888.00 2018-05-10 04:27:43.413 130 11464.04 67.66 56832.00 88888.00 2018-05-10 04:27:43.913 130 11463.91 67.62 56832.06 88888.00 2018-05-10 04:27:44.413 130 11463.90 67.61 56832.13 88888.00 2018-05-10 04:27:44.913 130 11463.93 67.60 56832.21 88888.00 2018-05-10 04:27:45.413 130 11463.88 67.50 56832.31 88888.00 2018-05-10 04:27:45.913 130 11463.86 67.49 56832.40 88888.00 2018-05-10 04:27:46.413 130 11463.90 67.48 56832.50 88888.00 2018-05-10 04:27:46.913 130 11463.90 67.46 56832.57 88888.00 2018-05-10 04:27:47.413 130 11463.83 67.41 56832.69 88888.00 2018-05-10 04:27:47.913 130 11463.86 67.43 56832.87 88888.00 2018-05-10 04:27:48.413 130 11463.85 67.39 56832.83 88888.00 2018-05-10 04:27:48.913 130 11463.77 67.33 56832.89 88888.00 2018-05-10 04:27:49.413 130 11463.74 67.33 56833.03 88888.00 2018-05-10 04:27:49.913 130 11463.76 67.35 56833.13 88888.00 2018-05-10 04:27:50.413 130 11463.70 67.32 56833.22 88888.00 2018-05-10 04:27:50.913 130 11463.71 67.28 56833.22 88888.00 2018-05-10 04:27:51.913 130 11463.62 67.13 56833.39 88888.00 2018-05-10 04:27:52.413 130 11463.59 67.06 56833.42 88888.00 2018-05-10 04:27:52.913 130 11463.58 67.01 56833.48 88888.00 2018-05-10 04:27:53.413 130 11463.52 67.00 56833.58 88888.00 2018-05-10 04:27:53.913 130 11463.52 67.03 56833.66 88888.00 2018-05-10 04:27:54.413 130 11463.56 66.99 56833.80 88888.00 2018-05-10 04:27:54.913 130 11463.49 66.87 56833.87 88888.00 2018-05-10 04:27:55.413 130 11463.52 66.80 56833.93 88888.00 2018-05-10 04:27:55.913 130 11463.58 66.88 56833.97 88888.00 2018-05-10 04:27:56.413 130 11463.44 66.88 56834.01 88888.00 2018-05-10 04:27:56.913 130 11463.38 66.89 56834.05 88888.00 2018-05-10 04:27:57.413 130 11463.50 66.86 56834.10 88888.00 2018-05-10 04:27:57.913 130 11463.45 66.81 56834.11 88888.00 2018-05-10 04:27:58.413 130 11463.39 66.79 56834.16 88888.00 2018-05-10 04:27:58.913 130 11463.44 66.76 56834.23 88888.00 2018-05-10 04:27:59.913 130 11463.43 66.64 56834.27 88888.00 2018-05-10 04:28:00.413 130 11463.41 66.59 56834.30 88888.00 2018-05-10 04:28:00.913 130 11463.35 66.53 56834.37 88888.00 2018-05-10 04:28:01.913 130 11463.24 66.47 56834.62 88888.00 2018-05-10 04:28:02.413 130 11463.22 66.46 56834.70 88888.00 2018-05-10 04:28:02.913 130 11463.07 66.44 56834.78 88888.00 2018-05-10 04:28:03.413 130 11462.97 66.39 56834.95 88888.00 2018-05-10 04:28:03.913 130 11462.96 66.34 56835.02 88888.00 2018-05-10 04:28:04.413 130 11462.88 66.31 56835.13 88888.00 2018-05-10 04:28:04.913 130 11462.77 66.25 56835.22 88888.00 2018-05-10 04:28:05.413 130 11462.69 66.21 56835.33 88888.00 2018-05-10 04:28:05.913 130 11462.56 66.19 56835.48 88888.00 2018-05-10 04:28:06.413 130 11462.47 66.18 56835.59 88888.00 2018-05-10 04:28:06.913 130 11462.46 66.10 56835.72 88888.00 2018-05-10 04:28:07.413 130 11462.35 66.05 56835.86 88888.00 2018-05-10 04:28:07.913 130 11462.27 66.03 56835.97 88888.00 2018-05-10 04:28:08.413 130 11462.16 65.96 56836.08 88888.00 2018-05-10 04:28:08.913 130 11461.99 65.86 56836.17 88888.00 2018-05-10 04:28:09.913 130 11461.80 65.76 56836.45 88888.00 2018-05-10 04:28:10.413 130 11461.68 65.69 56836.58 88888.00 2018-05-10 04:28:10.913 130 11461.59 65.70 56836.73 88888.00 2018-05-10 04:28:11.413 130 11461.54 65.69 56836.82 88888.00 2018-05-10 04:28:11.913 130 11461.35 65.64 56836.96 88888.00 2018-05-10 04:28:12.413 130 11461.20 65.58 56837.14 88888.00 2018-05-10 04:28:12.913 130 11461.17 65.57 56837.32 88888.00 2018-05-10 04:28:13.413 130 11461.05 65.50 56837.47 88888.00 2018-05-10 04:28:13.913 130 11460.87 65.47 56837.58 88888.00 2018-05-10 04:28:14.413 130 11460.80 65.47 56837.72 88888.00 2018-05-10 04:28:14.913 130 11460.75 65.44 56837.89 88888.00 2018-05-10 04:28:15.413 130 11460.60 65.38 56838.04 88888.00 2018-05-10 04:28:15.913 130 11460.45 65.37 56838.22 88888.00 2018-05-10 04:28:16.413 130 11460.41 65.32 56838.39 88888.00 2018-05-10 04:28:16.913 130 11460.26 65.29 56838.52 88888.00 2018-05-10 04:28:17.413 130 11460.19 65.30 56838.72 88888.00 2018-05-10 04:28:17.913 130 11460.18 65.23 56838.82 88888.00 2018-05-10 04:28:18.413 130 11460.05 65.19 56839.02 88888.00 2018-05-10 04:28:18.913 130 11459.92 65.17 56839.21 88888.00 2018-05-10 04:28:19.413 130 11459.87 65.16 56839.42 88888.00 2018-05-10 04:28:19.913 130 11459.76 65.15 56839.55 88888.00 2018-05-10 04:28:20.413 130 11459.62 65.12 56839.71 88888.00 2018-05-10 04:28:20.913 130 11459.57 65.11 56839.82 88888.00 2018-05-10 04:28:21.413 130 11459.48 65.11 56840.03 88888.00 2018-05-10 04:28:21.913 130 11459.32 65.08 56840.24 88888.00 2018-05-10 04:28:22.413 130 11459.29 65.08 56840.38 88888.00 2018-05-10 04:28:23.413 130 11459.02 65.05 56840.83 88888.00 2018-05-10 04:28:23.913 130 11458.98 65.05 56841.05 88888.00 2018-05-10 04:28:24.413 130 11458.87 64.99 56841.22 88888.00 2018-05-10 04:28:24.913 130 11458.72 65.01 56841.36 88888.00 2018-05-10 04:28:25.413 130 11458.65 65.06 56841.51 88888.00 2018-05-10 04:28:25.913 130 11458.62 65.03 56841.71 88888.00 2018-05-10 04:28:26.413 130 11458.45 64.96 56841.93 88888.00 2018-05-10 04:28:26.913 130 11458.30 64.96 56842.08 88888.00 2018-05-10 04:28:27.413 130 11458.30 64.89 56842.23 88888.00 2018-05-10 04:28:27.913 130 11458.17 64.78 56842.34 88888.00 2018-05-10 04:28:28.413 130 11458.09 64.81 56842.51 88888.00 2018-05-10 04:28:28.913 130 11458.02 64.79 56842.70 88888.00 2018-05-10 04:28:29.413 130 11457.85 64.72 56842.91 88888.00 2018-05-10 04:28:29.913 130 11457.79 64.68 56843.04 88888.00 2018-05-10 04:28:30.413 130 11457.78 64.64 56843.25 88888.00 2018-05-10 04:28:30.913 130 11457.70 64.61 56843.45 88888.00 2018-05-10 04:28:31.413 130 11457.61 64.57 56843.61 88888.00 2018-05-10 04:28:31.913 130 11457.62 64.61 56843.79 88888.00 2018-05-10 04:28:32.413 130 11457.49 64.54 56843.99 88888.00 2018-05-10 04:28:32.913 130 11457.38 64.51 56844.09 88888.00 2018-05-10 04:28:33.413 130 11457.30 64.51 56844.32 88888.00 2018-05-10 04:28:33.913 130 11457.27 64.51 56844.51 88888.00 2018-05-10 04:28:34.413 130 11457.12 64.51 56844.63 88888.00 2018-05-10 04:28:34.913 130 11457.03 64.47 56844.84 88888.00 2018-05-10 04:28:35.413 130 11457.03 64.45 56845.02 88888.00 2018-05-10 04:28:35.913 130 11456.90 64.41 56845.21 88888.00 2018-05-10 04:28:36.413 130 11456.77 64.38 56845.37 88888.00 2018-05-10 04:28:36.913 130 11456.69 64.38 56845.58 88888.00 2018-05-10 04:28:37.413 130 11456.62 64.41 56845.74 88888.00 2018-05-10 04:28:37.913 130 11456.51 64.45 56845.91 88888.00 2018-05-10 04:28:38.413 130 11456.53 64.43 56846.08 88888.00 2018-05-10 04:28:38.913 130 11456.41 64.42 56846.21 88888.00 2018-05-10 04:28:39.413 130 11456.26 64.45 56846.27 88888.00 2018-05-10 04:28:39.913 130 11456.26 64.49 56846.50 88888.00 2018-05-10 04:28:40.413 130 11456.20 64.45 56846.71 88888.00 2018-05-10 04:28:40.913 130 11456.16 64.43 56846.83 88888.00 2018-05-10 04:28:41.413 130 11456.16 64.42 56846.94 88888.00 2018-05-10 04:28:41.913 130 11456.06 64.38 56847.02 88888.00 2018-05-10 04:28:42.413 130 11455.98 64.36 56847.20 88888.00 2018-05-10 04:28:42.913 130 11455.99 64.41 56847.32 88888.00 2018-05-10 04:28:43.413 130 11455.93 64.40 56847.44 88888.00 2018-05-10 04:28:43.913 130 11455.82 64.40 56847.46 88888.00 2018-05-10 04:28:44.413 130 11455.82 64.42 56847.59 88888.00 2018-05-10 04:28:44.913 130 11455.81 64.37 56847.67 88888.00 2018-05-10 04:28:45.413 130 11455.77 64.38 56847.71 88888.00 2018-05-10 04:28:45.913 130 11455.82 64.38 56847.80 88888.00 2018-05-10 04:28:46.413 130 11455.88 64.41 56847.92 88888.00 2018-05-10 04:28:46.913 130 11455.85 64.43 56847.93 88888.00 2018-05-10 04:28:47.413 130 11455.84 64.41 56848.04 88888.00 2018-05-10 04:28:47.913 130 11455.82 64.43 56848.11 88888.00 2018-05-10 04:28:48.413 130 11455.77 64.42 56848.19 88888.00 2018-05-10 04:28:48.913 130 11455.78 64.45 56848.29 88888.00 2018-05-10 04:28:49.413 130 11455.79 64.48 56848.43 88888.00 2018-05-10 04:28:49.913 130 11455.79 64.49 56848.52 88888.00 2018-05-10 04:28:50.413 130 11455.78 64.54 56848.63 88888.00 2018-05-10 04:28:50.913 130 11455.84 64.53 56848.71 88888.00 2018-05-10 04:28:51.413 130 11455.86 64.49 56848.77 88888.00 2018-05-10 04:28:51.913 130 11455.91 64.50 56848.88 88888.00 2018-05-10 04:28:52.413 130 11455.98 64.54 56849.03 88888.00 2018-05-10 04:28:52.913 130 11455.96 64.51 56849.12 88888.00 2018-05-10 04:28:53.413 130 11455.95 64.55 56849.28 88888.00 2018-05-10 04:28:53.913 130 11456.05 64.55 56849.41 88888.00 2018-05-10 04:28:54.413 130 11456.05 64.53 56849.58 88888.00 2018-05-10 04:28:54.913 130 11456.12 64.50 56849.72 88888.00 2018-05-10 04:28:55.413 130 11456.10 64.51 56849.76 88888.00 2018-05-10 04:28:55.913 130 11456.12 64.49 56849.80 88888.00 2018-05-10 04:28:56.413 130 11456.10 64.48 56849.96 88888.00 2018-05-10 04:28:56.913 130 11456.16 64.54 56850.06 88888.00 2018-05-10 04:28:57.413 130 11456.23 64.57 56850.15 88888.00 2018-05-10 04:28:57.913 130 11456.19 64.56 56850.25 88888.00 2018-05-10 04:28:58.413 130 11456.21 64.56 56850.34 88888.00 2018-05-10 04:28:58.913 130 11456.34 64.54 56850.50 88888.00 2018-05-10 04:28:59.413 130 11456.30 64.50 56850.60 88888.00 2018-05-10 04:28:59.913 130 11456.28 64.48 56850.70 88888.00 2018-05-10 04:29:00.413 130 11456.36 64.43 56850.87 88888.00 2018-05-10 04:29:00.913 130 11456.41 64.45 56850.96 88888.00 2018-05-10 04:29:01.413 130 11456.48 64.55 56851.07 88888.00 2018-05-10 04:29:01.913 130 11456.53 64.57 56851.20 88888.00 2018-05-10 04:29:02.404 130 11456.55 64.64 56851.26 88888.00 2018-05-10 04:29:02.904 130 11456.56 64.75 56851.36 88888.00 2018-05-10 04:29:03.404 130 11456.62 64.78 56851.42 88888.00 2018-05-10 04:29:03.904 130 11456.63 64.81 56851.53 88888.00 2018-05-10 04:29:04.404 130 11456.63 64.89 56851.55 88888.00 2018-05-10 04:29:04.904 130 11456.69 64.98 56851.58 88888.00 2018-05-10 04:29:05.404 130 11456.79 64.97 56851.62 88888.00 2018-05-10 04:29:05.904 130 11456.82 64.97 56851.70 88888.00 2018-05-10 04:29:06.404 130 11456.85 65.01 56851.72 88888.00 2018-05-10 04:29:06.904 130 11456.91 65.01 56851.76 88888.00 2018-05-10 04:29:07.404 130 11456.89 65.02 56851.85 88888.00 2018-05-10 04:29:07.904 130 11456.91 65.09 56851.95 88888.00 2018-05-10 04:29:08.404 130 11457.04 65.13 56852.00 88888.00 2018-05-10 04:29:08.904 130 11457.05 65.16 56852.04 88888.00 2018-05-10 04:29:09.404 130 11457.06 65.18 56852.08 88888.00 2018-05-10 04:29:09.904 130 11457.16 65.19 56852.14 88888.00 2018-05-10 04:29:10.404 130 11457.14 65.19 56852.14 88888.00 2018-05-10 04:29:10.904 130 11457.24 65.22 56852.17 88888.00 2018-05-10 04:29:11.404 130 11457.38 65.24 56852.17 88888.00 2018-05-10 04:29:11.904 130 11457.39 65.23 56852.19 88888.00 2018-05-10 04:29:12.404 130 11457.47 65.19 56852.13 88888.00 2018-05-10 04:29:12.904 130 11457.54 65.24 56852.10 88888.00 2018-05-10 04:29:13.404 130 11457.54 65.30 56852.15 88888.00 2018-05-10 04:29:13.904 130 11457.58 65.28 56852.16 88888.00 2018-05-10 04:29:14.904 130 11457.72 65.39 56852.20 88888.00 2018-05-10 04:29:15.404 130 11457.78 65.39 56852.20 88888.00 2018-05-10 04:29:15.904 130 11457.85 65.46 56852.17 88888.00 2018-05-10 04:29:16.404 130 11457.87 65.47 56852.17 88888.00 2018-05-10 04:29:16.904 130 11457.82 65.50 56852.16 88888.00 2018-05-10 04:29:17.404 130 11457.92 65.59 56852.29 88888.00 2018-05-10 04:29:17.904 130 11458.01 65.58 56852.41 88888.00 2018-05-10 04:29:18.404 130 11458.00 65.60 56852.40 88888.00 2018-05-10 04:29:18.904 130 11458.01 65.69 56852.46 88888.00 2018-05-10 04:29:19.404 130 11458.13 65.70 56852.58 88888.00 2018-05-10 04:29:19.904 130 11458.11 65.72 56852.58 88888.00 2018-05-10 04:29:20.404 130 11458.17 65.79 56852.59 88888.00 2018-05-10 04:29:20.904 130 11458.25 65.86 56852.58 88888.00 2018-05-10 04:29:21.404 130 11458.25 65.89 56852.58 88888.00 2018-05-10 04:29:21.904 130 11458.29 65.89 56852.55 88888.00 2018-05-10 04:29:22.404 130 11458.35 65.90 56852.48 88888.00 2018-05-10 04:29:22.904 130 11458.31 65.93 56852.42 88888.00 2018-05-10 04:29:23.404 130 11458.37 65.97 56852.40 88888.00 2018-05-10 04:29:23.904 130 11458.49 65.93 56852.30 88888.00 2018-05-10 04:29:24.904 130 11458.44 65.99 56852.14 88888.00 2018-05-10 04:29:25.404 130 11458.53 65.99 56852.10 88888.00 2018-05-10 04:29:25.904 130 11458.59 65.97 56852.03 88888.00 2018-05-10 04:29:26.404 130 11458.63 65.99 56851.98 88888.00 2018-05-10 04:29:26.904 130 11458.62 66.01 56851.97 88888.00 2018-05-10 04:29:27.404 130 11458.65 66.00 56851.98 88888.00 2018-05-10 04:29:27.904 130 11458.69 66.04 56852.03 88888.00 2018-05-10 04:29:28.404 130 11458.78 66.07 56852.02 88888.00 2018-05-10 04:29:28.904 130 11458.83 66.10 56852.13 88888.00 2018-05-10 04:29:29.404 130 11458.81 66.12 56852.08 88888.00 2018-05-10 04:29:29.904 130 11458.84 66.17 56852.08 88888.00 2018-05-10 04:29:30.404 130 11458.85 66.18 56852.16 88888.00 2018-05-10 04:29:30.904 130 11458.80 66.20 56852.19 88888.00 2018-05-10 04:29:31.404 130 11458.90 66.26 56852.13 88888.00 2018-05-10 04:29:31.904 130 11459.01 66.32 56852.11 88888.00 2018-05-10 04:29:32.404 130 11458.93 66.33 56852.08 88888.00 2018-05-10 04:29:32.904 130 11458.92 66.38 56852.05 88888.00 2018-05-10 04:29:33.404 130 11458.98 66.45 56852.09 88888.00 2018-05-10 04:29:33.904 130 11458.98 66.48 56852.13 88888.00 2018-05-10 04:29:34.404 130 11458.95 66.55 56852.10 88888.00 2018-05-10 04:29:34.904 130 11459.00 66.62 56852.15 88888.00 2018-05-10 04:29:35.404 130 11458.98 66.61 56852.16 88888.00 2018-05-10 04:29:35.904 130 11459.07 66.66 56852.20 88888.00 2018-05-10 04:29:36.404 130 11459.19 66.71 56852.26 88888.00 2018-05-10 04:29:36.904 130 11459.24 66.72 56852.30 88888.00 2018-05-10 04:29:37.404 130 11459.18 66.82 56852.40 88888.00 2018-05-10 04:29:37.904 130 11459.20 66.91 56852.39 88888.00 2018-05-10 04:29:38.404 130 11459.22 66.89 56852.40 88888.00 2018-05-10 04:29:38.904 130 11459.21 66.93 56852.42 88888.00 2018-05-10 04:29:39.404 130 11459.22 66.98 56852.48 88888.00 2018-05-10 04:29:39.904 130 11459.25 67.01 56852.52 88888.00 2018-05-10 04:29:40.404 130 11459.19 67.06 56852.47 88888.00 2018-05-10 04:29:40.904 130 11459.17 67.10 56852.50 88888.00 2018-05-10 04:29:41.404 130 11459.22 67.12 56852.52 88888.00 2018-05-10 04:29:41.904 130 11459.12 67.10 56852.46 88888.00 2018-05-10 04:29:42.404 130 11459.14 67.16 56852.37 88888.00 2018-05-10 04:29:42.904 130 11459.13 67.19 56852.36 88888.00 2018-05-10 04:29:43.404 130 11459.01 67.17 56852.40 88888.00 2018-05-10 04:29:43.904 130 11459.02 67.21 56852.35 88888.00 2018-05-10 04:29:44.404 130 11458.98 67.23 56852.21 88888.00 2018-05-10 04:29:44.904 130 11458.92 67.16 56852.20 88888.00 2018-05-10 04:29:45.404 130 11458.92 67.17 56852.13 88888.00 2018-05-10 04:29:45.904 130 11458.93 67.23 56852.11 88888.00 2018-05-10 04:29:46.404 130 11458.87 67.25 56852.14 88888.00 2018-05-10 04:29:46.904 130 11458.83 67.23 56852.19 88888.00 2018-05-10 04:29:47.404 130 11458.85 67.23 56852.22 88888.00 2018-05-10 04:29:47.904 130 11458.79 67.25 56852.16 88888.00 2018-05-10 04:29:48.404 130 11458.71 67.22 56852.14 88888.00 2018-05-10 04:29:48.904 130 11458.73 67.25 56852.13 88888.00 2018-05-10 04:29:49.404 130 11458.71 67.25 56852.10 88888.00 2018-05-10 04:29:49.904 130 11458.59 67.21 56852.05 88888.00 2018-05-10 04:29:50.404 130 11458.55 67.21 56852.08 88888.00 2018-05-10 04:29:50.904 130 11458.53 67.25 56852.14 88888.00 2018-05-10 04:29:51.404 130 11458.43 67.30 56852.08 88888.00 2018-05-10 04:29:51.904 130 11458.45 67.32 56852.11 88888.00 2018-05-10 04:29:52.404 130 11458.42 67.29 56852.08 88888.00 2018-05-10 04:29:52.904 130 11458.25 67.30 56852.05 88888.00 2018-05-10 04:29:53.404 130 11458.20 67.30 56852.10 88888.00 2018-05-10 04:29:53.904 130 11458.21 67.33 56852.13 88888.00 2018-05-10 04:29:54.404 130 11458.13 67.32 56852.16 88888.00 2018-05-10 04:29:54.904 130 11458.11 67.39 56852.24 88888.00 2018-05-10 04:29:55.404 130 11458.09 67.42 56852.29 88888.00 2018-05-10 04:29:55.904 130 11458.00 67.43 56852.36 88888.00 2018-05-10 04:29:56.404 130 11457.95 67.46 56852.42 88888.00 2018-05-10 04:29:56.904 130 11457.89 67.46 56852.45 88888.00 2018-05-10 04:29:57.404 130 11457.82 67.39 56852.48 88888.00 2018-05-10 04:29:57.904 130 11457.70 67.39 56852.49 88888.00 2018-05-10 04:29:58.404 130 11457.69 67.39 56852.52 88888.00 2018-05-10 04:29:58.904 130 11457.60 67.34 56852.56 88888.00 2018-05-10 04:29:59.404 130 11457.46 67.35 56852.59 88888.00 2018-05-10 04:29:59.904 130 11457.45 67.37 56852.56 88888.00 2018-05-10 04:30:00.404 130 11457.41 67.35 56852.68 88888.00 2018-05-10 04:30:00.904 130 11457.30 67.30 56852.78 88888.00 2018-05-10 04:30:01.404 130 11457.28 67.30 56852.79 88888.00 2018-05-10 04:30:01.904 130 11457.19 67.28 56852.77 88888.00 2018-05-10 04:30:02.404 130 11457.02 67.29 56852.87 88888.00 2018-05-10 04:30:02.904 130 11456.93 67.34 56852.94 88888.00 2018-05-10 04:30:03.404 130 11456.91 67.28 56852.90 88888.00 2018-05-10 04:30:03.904 130 11456.82 67.29 56852.96 88888.00 2018-05-10 04:30:04.404 130 11456.72 67.32 56853.05 88888.00 2018-05-10 04:30:04.904 130 11456.67 67.29 56853.05 88888.00 2018-05-10 04:30:05.404 130 11456.57 67.30 56853.04 88888.00 2018-05-10 04:30:05.904 130 11456.37 67.33 56853.17 88888.00 2018-05-10 04:30:06.404 130 11456.28 67.34 56853.22 88888.00 2018-05-10 04:30:06.904 130 11456.09 67.32 56853.29 88888.00 2018-05-10 04:30:07.404 130 11456.05 67.27 56853.38 88888.00 2018-05-10 04:30:07.904 130 11455.94 67.28 56853.51 88888.00 2018-05-10 04:30:08.404 130 11455.82 67.29 56853.58 88888.00 2018-05-10 04:30:08.904 130 11455.73 67.34 56853.71 88888.00 2018-05-10 04:30:09.404 130 11455.68 67.30 56853.78 88888.00 2018-05-10 04:30:09.904 130 11455.60 67.26 56853.99 88888.00 2018-05-10 04:30:10.404 130 11455.66 67.32 56854.13 88888.00 2018-05-10 04:30:10.904 130 11455.60 67.35 56854.25 88888.00 2018-05-10 04:30:11.404 130 11455.39 67.22 56854.41 88888.00 2018-05-10 04:30:11.904 130 11455.28 67.17 56854.55 88888.00 2018-05-10 04:30:12.404 130 11455.14 67.17 56854.76 88888.00 2018-05-10 04:30:12.904 130 11455.08 67.13 56854.87 88888.00 2018-05-10 04:30:13.404 130 11454.90 67.10 56854.97 88888.00 2018-05-10 04:30:13.904 130 11454.75 67.07 56854.98 88888.00 2018-05-10 04:30:14.404 130 11454.73 67.02 56855.04 88888.00 2018-05-10 04:30:14.904 130 11454.57 66.98 56855.08 88888.00 2018-05-10 04:30:15.404 130 11454.49 67.00 56855.09 88888.00 2018-05-10 04:30:15.904 130 11454.45 66.95 56855.10 88888.00 2018-05-10 04:30:16.404 130 11454.25 66.89 56855.10 88888.00 2018-05-10 04:30:16.904 130 11454.10 66.88 56855.22 88888.00 2018-05-10 04:30:17.404 130 11454.01 66.86 56855.21 88888.00 2018-05-10 04:30:17.904 130 11453.79 66.82 56855.23 88888.00 2018-05-10 04:30:18.404 130 11453.64 66.85 56855.29 88888.00 2018-05-10 04:30:18.904 130 11453.59 66.86 56855.35 88888.00 2018-05-10 04:30:19.404 130 11453.42 66.80 56855.42 88888.00 2018-05-10 04:30:19.904 130 11453.29 66.81 56855.50 88888.00 2018-05-10 04:30:20.404 130 11453.25 66.82 56855.56 88888.00 2018-05-10 04:30:20.904 130 11453.14 66.78 56855.63 88888.00 2018-05-10 04:30:21.404 130 11453.02 66.79 56855.68 88888.00 2018-05-10 04:30:21.904 130 11452.88 66.82 56855.72 88888.00 2018-05-10 04:30:22.404 130 11452.81 66.80 56855.81 88888.00 2018-05-10 04:30:22.904 130 11452.61 66.76 56855.94 88888.00 2018-05-10 04:30:23.404 130 11452.46 66.80 56856.01 88888.00 2018-05-10 04:30:23.904 130 11452.38 66.82 56856.13 88888.00 2018-05-10 04:30:24.404 130 11452.16 66.76 56856.20 88888.00 2018-05-10 04:30:24.904 130 11452.06 66.75 56856.30 88888.00 2018-05-10 04:30:25.404 130 11451.99 66.71 56856.40 88888.00 2018-05-10 04:30:25.904 130 11451.83 66.71 56856.50 88888.00 2018-05-10 04:30:26.404 130 11451.75 66.69 56856.59 88888.00 2018-05-10 04:30:26.904 130 11451.70 66.62 56856.67 88888.00 2018-05-10 04:30:27.904 130 11451.41 66.64 56856.96 88888.00 2018-05-10 04:30:28.404 130 11451.36 66.65 56856.99 88888.00 2018-05-10 04:30:28.904 130 11451.14 66.62 56857.09 88888.00 2018-05-10 04:30:29.404 130 11450.97 66.58 56857.11 88888.00 2018-05-10 04:30:29.904 130 11450.92 66.58 56857.12 88888.00 2018-05-10 04:30:30.404 130 11450.78 66.54 56857.17 88888.00 2018-05-10 04:30:30.904 130 11450.60 66.52 56857.23 88888.00 2018-05-10 04:30:31.404 130 11450.47 66.47 56857.31 88888.00 2018-05-10 04:30:31.904 130 11450.38 66.44 56857.35 88888.00 2018-05-10 04:30:32.404 130 11450.29 66.46 56857.43 88888.00 2018-05-10 04:30:32.904 130 11450.18 66.48 56857.53 88888.00 2018-05-10 04:30:33.404 130 11450.10 66.42 56857.63 88888.00 2018-05-10 04:30:33.904 130 11449.98 66.41 56857.76 88888.00 2018-05-10 04:30:34.404 130 11449.94 66.45 56857.95 88888.00 2018-05-10 04:30:34.904 130 11449.89 66.41 56858.12 88888.00 2018-05-10 04:30:35.904 130 11449.61 66.40 56858.26 88888.00 2018-05-10 04:30:36.404 130 11449.59 66.38 56858.37 88888.00 2018-05-10 04:30:36.904 130 11449.43 66.28 56858.50 88888.00 2018-05-10 04:30:37.904 130 11449.31 66.27 56858.74 88888.00 2018-05-10 04:30:38.404 130 11449.20 66.21 56858.84 88888.00 2018-05-10 04:30:38.904 130 11449.04 66.18 56858.85 88888.00 2018-05-10 04:30:39.404 130 11448.92 66.19 56858.96 88888.00 2018-05-10 04:30:39.904 130 11448.90 66.15 56859.01 88888.00 2018-05-10 04:30:40.404 130 11448.79 66.12 56859.04 88888.00 2018-05-10 04:30:40.904 130 11448.73 66.12 56859.14 88888.00 2018-05-10 04:30:41.404 130 11448.65 66.14 56859.14 88888.00 2018-05-10 04:30:41.904 130 11448.48 66.12 56859.17 88888.00 2018-05-10 04:30:42.404 130 11448.37 66.12 56859.19 88888.00 2018-05-10 04:30:42.904 130 11448.33 66.10 56859.16 88888.00 2018-05-10 04:30:43.404 130 11448.20 66.10 56859.17 88888.00 2018-05-10 04:30:43.904 130 11448.10 66.12 56859.22 88888.00 2018-05-10 04:30:44.404 130 11448.04 66.07 56859.30 88888.00 2018-05-10 04:30:44.904 130 11447.86 66.03 56859.34 88888.00 2018-05-10 04:30:45.404 130 11447.74 66.06 56859.35 88888.00 2018-05-10 04:30:45.904 130 11447.78 66.06 56859.43 88888.00 2018-05-10 04:30:46.404 130 11447.62 66.03 56859.49 88888.00 2018-05-10 04:30:46.904 130 11447.48 66.03 56859.59 88888.00 2018-05-10 04:30:47.404 130 11447.45 66.00 56859.66 88888.00 2018-05-10 04:30:47.904 130 11447.39 66.03 56859.67 88888.00 2018-05-10 04:30:48.404 130 11447.27 65.99 56859.73 88888.00 2018-05-10 04:30:48.904 130 11447.18 65.94 56859.84 88888.00 2018-05-10 04:30:49.404 130 11447.10 65.92 56859.92 88888.00 2018-05-10 04:30:49.904 130 11447.01 65.90 56860.05 88888.00 2018-05-10 04:30:50.404 130 11447.01 65.89 56860.22 88888.00 2018-05-10 04:30:50.904 130 11446.97 65.89 56860.26 88888.00 2018-05-10 04:30:51.404 130 11446.77 65.84 56860.35 88888.00 2018-05-10 04:30:51.904 130 11446.70 65.79 56860.44 88888.00 2018-05-10 04:30:52.404 130 11446.61 65.73 56860.51 88888.00 2018-05-10 04:30:52.904 130 11446.50 65.71 56860.56 88888.00 2018-05-10 04:30:53.404 130 11446.44 65.66 56860.56 88888.00 2018-05-10 04:30:53.904 130 11446.43 65.64 56860.60 88888.00 2018-05-10 04:30:54.404 130 11446.28 65.55 56860.62 88888.00 2018-05-10 04:30:54.904 130 11446.22 65.57 56860.74 88888.00 2018-05-10 04:30:55.404 130 11446.20 65.59 56860.87 88888.00 2018-05-10 04:30:55.904 130 11446.09 65.56 56860.95 88888.00 2018-05-10 04:30:56.404 130 11445.95 65.59 56861.06 88888.00 2018-05-10 04:30:56.904 130 11445.95 65.59 56861.12 88888.00 2018-05-10 04:30:57.404 130 11445.83 65.55 56861.16 88888.00 2018-05-10 04:30:57.904 130 11445.67 65.55 56861.25 88888.00 2018-05-10 04:30:58.404 130 11445.64 65.51 56861.29 88888.00 2018-05-10 04:30:58.904 130 11445.53 65.47 56861.35 88888.00 2018-05-10 04:30:59.404 130 11445.44 65.44 56861.41 88888.00 2018-05-10 04:30:59.904 130 11445.42 65.42 56861.44 88888.00 2018-05-10 04:31:00.404 130 11445.32 65.40 56861.47 88888.00 2018-05-10 04:31:00.904 130 11445.28 65.39 56861.47 88888.00 2018-05-10 04:31:01.404 130 11445.19 65.37 56861.55 88888.00 2018-05-10 04:31:01.904 130 11445.21 65.35 56861.61 88888.00 2018-05-10 04:31:02.404 130 11445.14 65.29 56861.65 88888.00 2018-05-10 04:31:02.904 130 11445.11 65.28 56861.67 88888.00 2018-05-10 04:31:03.404 130 11445.05 65.25 56861.72 88888.00 2018-05-10 04:31:03.904 130 11444.93 65.24 56861.82 88888.00 2018-05-10 04:31:04.404 130 11444.87 65.26 56861.86 88888.00 2018-05-10 04:31:04.904 130 11444.82 65.30 56861.98 88888.00 2018-05-10 04:31:05.404 130 11444.69 65.28 56861.96 88888.00 2018-05-10 04:31:05.904 130 11444.65 65.24 56862.02 88888.00 2018-05-10 04:31:06.404 130 11444.58 65.25 56862.05 88888.00 2018-05-10 04:31:06.904 130 11444.46 65.25 56862.06 88888.00 2018-05-10 04:31:07.404 130 11444.44 65.26 56862.12 88888.00 2018-05-10 04:31:07.905 130 11444.38 65.30 56862.17 88888.00 2018-05-10 04:31:08.405 130 11444.32 65.28 56862.21 88888.00 2018-05-10 04:31:09.405 130 11444.27 65.23 56862.21 88888.00 2018-05-10 04:31:09.905 130 11444.23 65.19 56862.17 88888.00 2018-05-10 04:31:10.405 130 11444.14 65.17 56862.23 88888.00 2018-05-10 04:31:10.905 130 11444.17 65.16 56862.23 88888.00 2018-05-10 04:31:11.405 130 11444.14 65.17 56862.24 88888.00 2018-05-10 04:31:11.905 130 11444.06 65.10 56862.25 88888.00 2018-05-10 04:31:12.405 130 11444.07 65.09 56862.23 88888.00 2018-05-10 04:31:12.905 130 11443.99 65.03 56862.28 88888.00 2018-05-10 04:31:13.405 130 11443.86 65.01 56862.29 88888.00 2018-05-10 04:31:13.905 130 11443.86 64.99 56862.28 88888.00 2018-05-10 04:31:14.405 130 11443.86 64.85 56862.24 88888.00 2018-05-10 04:31:14.905 130 11443.70 64.79 56862.21 88888.00 2018-05-10 04:31:15.405 130 11443.65 64.85 56862.25 88888.00 2018-05-10 04:31:15.905 130 11443.62 64.87 56862.30 88888.00 2018-05-10 04:31:16.405 130 11443.47 64.78 56862.27 88888.00 2018-05-10 04:31:16.905 130 11443.42 64.82 56862.30 88888.00 2018-05-10 04:31:17.405 130 11443.41 64.72 56862.40 88888.00 2018-05-10 04:31:17.905 130 11443.27 64.67 56862.38 88888.00 2018-05-10 04:31:18.405 130 11443.20 64.70 56862.43 88888.00 2018-05-10 04:31:19.405 130 11443.13 64.69 56862.47 88888.00 2018-05-10 04:31:19.905 130 11443.03 64.63 56862.49 88888.00 2018-05-10 04:31:20.405 130 11442.99 64.67 56862.50 88888.00 2018-05-10 04:31:20.905 130 11443.00 64.65 56862.51 88888.00 2018-05-10 04:31:21.405 130 11442.89 64.61 56862.57 88888.00 2018-05-10 04:31:21.905 130 11442.85 64.56 56862.64 88888.00 2018-05-10 04:31:22.405 130 11442.89 64.60 56862.64 88888.00 2018-05-10 04:31:22.905 130 11442.82 64.58 56862.64 88888.00 2018-05-10 04:31:23.405 130 11442.87 64.56 56862.64 88888.00 2018-05-10 04:31:23.905 130 11442.94 64.50 56862.59 88888.00 2018-05-10 04:31:24.405 130 11442.89 64.47 56862.55 88888.00 2018-05-10 04:31:24.905 130 11442.86 64.48 56862.50 88888.00 2018-05-10 04:31:25.405 130 11442.89 64.45 56862.54 88888.00 2018-05-10 04:31:25.905 130 11442.85 64.41 56862.54 88888.00 2018-05-10 04:31:26.405 130 11442.80 64.41 56862.56 88888.00 2018-05-10 04:31:26.905 130 11442.77 64.38 56862.55 88888.00 2018-05-10 04:31:27.405 130 11442.73 64.38 56862.55 88888.00 2018-05-10 04:31:27.905 130 11442.77 64.34 56862.59 88888.00 2018-05-10 04:31:28.405 130 11442.78 64.28 56862.62 88888.00 2018-05-10 04:31:28.905 130 11442.74 64.23 56862.60 88888.00 2018-05-10 04:31:29.405 130 11442.74 64.26 56862.62 88888.00 2018-05-10 04:31:29.905 130 11442.72 64.29 56862.66 88888.00 2018-05-10 04:31:30.405 130 11442.75 64.27 56862.66 88888.00 2018-05-10 04:31:30.905 130 11442.75 64.29 56862.72 88888.00 2018-05-10 04:31:31.405 130 11442.71 64.26 56862.74 88888.00 2018-05-10 04:31:31.905 130 11442.74 64.26 56862.75 88888.00 2018-05-10 04:31:32.405 130 11442.67 64.21 56862.76 88888.00 2018-05-10 04:31:32.905 130 11442.67 64.24 56862.83 88888.00 2018-05-10 04:31:33.405 130 11442.70 64.29 56862.89 88888.00 2018-05-10 04:31:33.905 130 11442.68 64.27 56862.88 88888.00 2018-05-10 04:31:34.405 130 11442.59 64.23 56862.86 88888.00 2018-05-10 04:31:34.905 130 11442.65 64.29 56862.85 88888.00 2018-05-10 04:31:35.405 130 11442.61 64.28 56862.85 88888.00 2018-05-10 04:31:35.905 130 11442.61 64.24 56862.83 88888.00 2018-05-10 04:31:36.405 130 11442.58 64.29 56862.83 88888.00 2018-05-10 04:31:36.905 130 11442.58 64.27 56862.92 88888.00 2018-05-10 04:31:37.405 130 11442.54 64.20 56862.87 88888.00 2018-05-10 04:31:37.905 130 11442.60 64.22 56862.83 88888.00 2018-05-10 04:31:38.405 130 11442.66 64.20 56862.80 88888.00 2018-05-10 04:31:38.905 130 11442.62 64.15 56862.83 88888.00 2018-05-10 04:31:39.405 130 11442.66 64.16 56862.80 88888.00 2018-05-10 04:31:39.905 130 11442.68 64.17 56862.81 88888.00 2018-05-10 04:31:40.405 130 11442.64 64.16 56862.82 88888.00 2018-05-10 04:31:40.905 130 11442.61 64.13 56862.81 88888.00 2018-05-10 04:31:41.405 130 11442.61 64.14 56862.79 88888.00 2018-05-10 04:31:41.905 130 11442.55 64.21 56862.81 88888.00 2018-05-10 04:31:42.405 130 11442.65 64.22 56862.86 88888.00 2018-05-10 04:31:42.905 130 11442.66 64.21 56862.91 88888.00 2018-05-10 04:31:43.405 130 11442.64 64.14 56862.89 88888.00 2018-05-10 04:31:43.905 130 11442.67 64.17 56862.87 88888.00 2018-05-10 04:31:44.405 130 11442.66 64.20 56862.92 88888.00 2018-05-10 04:31:44.905 130 11442.59 64.19 56862.88 88888.00 2018-05-10 04:31:45.405 130 11442.58 64.19 56862.93 88888.00 2018-05-10 04:31:45.905 130 11442.65 64.19 56863.00 88888.00 2018-05-10 04:31:46.405 130 11442.68 64.14 56862.95 88888.00 2018-05-10 04:31:46.905 130 11442.65 64.10 56862.83 88888.00 2018-05-10 04:31:47.405 130 11442.62 64.16 56862.81 88888.00 2018-05-10 04:31:47.905 130 11442.68 64.19 56862.82 88888.00 2018-05-10 04:31:48.405 130 11442.65 64.17 56862.82 88888.00 2018-05-10 04:31:48.905 130 11442.67 64.16 56862.85 88888.00 2018-05-10 04:31:49.405 130 11442.64 64.16 56862.81 88888.00 2018-05-10 04:31:49.905 130 11442.61 64.20 56862.80 88888.00 2018-05-10 04:31:50.905 130 11442.66 64.27 56862.73 88888.00 2018-05-10 04:31:51.405 130 11442.58 64.23 56862.70 88888.00 2018-05-10 04:31:51.905 130 11442.55 64.24 56862.67 88888.00 2018-05-10 04:31:52.405 130 11442.66 64.22 56862.59 88888.00 2018-05-10 04:31:52.905 130 11442.61 64.21 56862.55 88888.00 2018-05-10 04:31:53.405 130 11442.54 64.27 56862.46 88888.00 2018-05-10 04:31:53.905 130 11442.65 64.27 56862.42 88888.00 2018-05-10 04:31:54.405 130 11442.62 64.24 56862.51 88888.00 2018-05-10 04:31:54.905 130 11442.61 64.23 56862.51 88888.00 2018-05-10 04:31:55.405 130 11442.62 64.27 56862.54 88888.00 2018-05-10 04:31:55.905 130 11442.64 64.21 56862.53 88888.00 2018-05-10 04:31:56.405 130 11442.61 64.20 56862.44 88888.00 2018-05-10 04:31:56.905 130 11442.65 64.21 56862.38 88888.00 2018-05-10 04:31:57.405 130 11442.68 64.21 56862.31 88888.00 2018-05-10 04:31:57.905 130 11442.62 64.16 56862.35 88888.00 2018-05-10 04:31:58.905 130 11442.66 64.15 56862.28 88888.00 2018-05-10 04:31:59.405 130 11442.55 64.10 56862.19 88888.00 2018-05-10 04:31:59.905 130 11442.55 64.13 56862.18 88888.00 2018-05-10 04:32:00.405 130 11442.61 64.09 56862.16 88888.00 2018-05-10 04:32:00.905 130 11442.58 64.04 56862.17 88888.00 2018-05-10 04:32:01.405 130 11442.52 64.01 56862.15 88888.00 2018-05-10 04:32:01.905 130 11442.54 64.04 56861.99 88888.00 2018-05-10 04:32:02.405 130 11442.54 64.04 56861.96 88888.00 2018-05-10 04:32:02.905 130 11442.45 64.03 56861.98 88888.00 2018-05-10 04:32:03.405 130 11442.46 64.02 56862.05 88888.00 2018-05-10 04:32:03.905 130 11442.48 63.93 56862.04 88888.00 2018-05-10 04:32:04.405 130 11442.46 63.92 56862.02 88888.00 2018-05-10 04:32:04.905 130 11442.47 63.97 56861.92 88888.00 2018-05-10 04:32:05.405 130 11442.43 63.95 56861.97 88888.00 2018-05-10 04:32:05.905 130 11442.34 63.93 56861.93 88888.00 2018-05-10 04:32:06.405 130 11442.34 63.92 56861.89 88888.00 2018-05-10 04:32:06.905 130 11442.32 63.90 56861.87 88888.00 2018-05-10 04:32:07.405 130 11442.31 63.87 56861.87 88888.00 2018-05-10 04:32:07.905 130 11442.29 63.87 56861.89 88888.00 2018-05-10 04:32:08.405 130 11442.26 63.82 56861.77 88888.00 2018-05-10 04:32:08.905 130 11442.20 63.77 56861.80 88888.00 2018-05-10 04:32:09.405 130 11442.19 63.81 56861.85 88888.00 2018-05-10 04:32:09.905 130 11442.23 63.81 56861.87 88888.00 2018-05-10 04:32:10.405 130 11442.17 63.82 56861.77 88888.00 2018-05-10 04:32:10.905 130 11442.08 63.85 56861.76 88888.00 2018-05-10 04:32:11.405 130 11442.12 63.86 56861.77 88888.00 2018-05-10 04:32:11.905 130 11442.13 63.87 56861.72 88888.00 2018-05-10 04:32:12.405 130 11442.10 63.85 56861.69 88888.00 2018-05-10 04:32:12.905 130 11442.06 63.90 56861.69 88888.00 2018-05-10 04:32:13.405 130 11442.06 63.86 56861.69 88888.00 2018-05-10 04:32:13.905 130 11442.03 63.87 56861.65 88888.00 2018-05-10 04:32:14.405 130 11442.10 63.89 56861.57 88888.00 2018-05-10 04:32:14.905 130 11442.05 63.87 56861.54 88888.00 2018-05-10 04:32:15.405 130 11441.94 63.86 56861.51 88888.00 2018-05-10 04:32:15.905 130 11441.97 63.88 56861.51 88888.00 2018-05-10 04:32:16.405 130 11442.05 63.89 56861.44 88888.00 2018-05-10 04:32:16.905 130 11441.99 63.86 56861.40 88888.00 2018-05-10 04:32:17.405 130 11441.96 63.88 56861.35 88888.00 2018-05-10 04:32:17.905 130 11441.98 63.87 56861.34 88888.00 2018-05-10 04:32:18.405 130 11441.99 63.83 56861.34 88888.00 2018-05-10 04:32:18.905 130 11441.98 63.85 56861.32 88888.00 2018-05-10 04:32:19.405 130 11441.95 63.86 56861.39 88888.00 2018-05-10 04:32:19.905 130 11441.94 63.81 56861.34 88888.00 2018-05-10 04:32:20.405 130 11441.94 63.79 56861.33 88888.00 2018-05-10 04:32:20.905 130 11441.96 63.81 56861.34 88888.00 2018-05-10 04:32:21.405 130 11441.94 63.77 56861.31 88888.00 2018-05-10 04:32:21.905 130 11441.88 63.80 56861.38 88888.00 2018-05-10 04:32:22.405 130 11441.87 63.81 56861.37 88888.00 2018-05-10 04:32:22.905 130 11441.87 63.81 56861.32 88888.00 2018-05-10 04:32:23.405 130 11441.82 63.85 56861.24 88888.00 2018-05-10 04:32:23.905 130 11441.87 63.87 56861.21 88888.00 2018-05-10 04:32:24.405 130 11441.81 63.86 56861.19 88888.00 2018-05-10 04:32:24.905 130 11441.75 63.83 56861.18 88888.00 2018-05-10 04:32:25.405 130 11441.76 63.87 56861.14 88888.00 2018-05-10 04:32:25.905 130 11441.81 63.89 56861.10 88888.00 2018-05-10 04:32:26.405 130 11441.69 63.83 56861.05 88888.00 2018-05-10 04:32:26.905 130 11441.62 63.86 56861.05 88888.00 2018-05-10 04:32:27.405 130 11441.61 63.89 56861.03 88888.00 2018-05-10 04:32:27.905 130 11441.55 63.85 56860.99 88888.00 2018-05-10 04:32:28.405 130 11441.52 63.83 56860.96 88888.00 2018-05-10 04:32:28.905 130 11441.52 63.86 56861.09 88888.00 2018-05-10 04:32:29.405 130 11441.43 63.81 56861.12 88888.00 2018-05-10 04:32:29.905 130 11441.36 63.80 56861.09 88888.00 2018-05-10 04:32:30.405 130 11441.40 63.79 56861.14 88888.00 2018-05-10 04:32:30.905 130 11441.36 63.72 56861.19 88888.00 2018-05-10 04:32:31.405 130 11441.33 63.80 56861.24 88888.00 2018-05-10 04:32:32.405 130 11441.21 63.81 56861.24 88888.00 2018-05-10 04:32:32.905 130 11441.18 63.90 56861.25 88888.00 2018-05-10 04:32:33.405 130 11441.16 63.92 56861.18 88888.00 2018-05-10 04:32:33.905 130 11441.22 63.90 56861.15 88888.00 2018-05-10 04:32:34.405 130 11441.21 63.89 56861.15 88888.00 2018-05-10 04:32:34.905 130 11441.19 63.92 56861.16 88888.00 2018-05-10 04:32:35.405 130 11441.18 63.92 56861.13 88888.00 2018-05-10 04:32:35.905 130 11441.15 63.93 56861.06 88888.00 2018-05-10 04:32:36.405 130 11441.12 63.93 56861.05 88888.00 2018-05-10 04:32:36.905 130 11441.09 63.93 56860.95 88888.00 2018-05-10 04:32:37.405 130 11441.05 63.94 56860.99 88888.00 2018-05-10 04:32:37.905 130 11441.04 63.93 56861.01 88888.00 2018-05-10 04:32:38.405 130 11441.11 63.94 56860.99 88888.00 2018-05-10 04:32:38.905 130 11441.05 63.82 56860.97 88888.00 2018-05-10 04:32:39.405 130 11441.02 63.87 56860.99 88888.00 2018-05-10 04:32:39.905 130 11441.01 63.92 56860.99 88888.00 2018-05-10 04:32:40.405 130 11440.94 63.92 56860.96 88888.00 2018-05-10 04:32:40.905 130 11440.85 63.92 56860.90 88888.00 2018-05-10 04:32:41.405 130 11440.87 63.93 56860.87 88888.00 2018-05-10 04:32:41.905 130 11440.85 63.92 56860.87 88888.00 2018-05-10 04:32:42.405 130 11440.83 63.92 56860.87 88888.00 2018-05-10 04:32:42.905 130 11440.81 63.94 56860.84 88888.00 2018-05-10 04:32:43.405 130 11440.77 63.92 56860.82 88888.00 2018-05-10 04:32:43.905 130 11440.67 63.92 56860.87 88888.00 2018-05-10 04:32:44.405 130 11440.63 63.93 56860.90 88888.00 2018-05-10 04:32:44.905 130 11440.57 63.89 56860.92 88888.00 2018-05-10 04:32:45.405 130 11440.52 63.83 56860.92 88888.00 2018-05-10 04:32:45.905 130 11440.45 63.80 56860.95 88888.00 2018-05-10 04:32:46.405 130 11440.48 63.81 56860.96 88888.00 2018-05-10 04:32:46.905 130 11440.41 63.79 56861.01 88888.00 2018-05-10 04:32:47.405 130 11440.35 63.76 56861.06 88888.00 2018-05-10 04:32:47.905 130 11440.41 63.82 56861.07 88888.00 2018-05-10 04:32:48.405 130 11440.34 63.82 56861.03 88888.00 2018-05-10 04:32:48.905 130 11440.28 63.79 56861.03 88888.00 2018-05-10 04:32:49.405 130 11440.28 63.81 56860.97 88888.00 2018-05-10 04:32:49.905 130 11440.24 63.82 56860.97 88888.00 2018-05-10 04:32:50.405 130 11440.13 63.82 56861.03 88888.00 2018-05-10 04:32:50.905 130 11440.16 63.85 56861.10 88888.00 2018-05-10 04:32:51.405 130 11440.13 63.80 56861.13 88888.00 2018-05-10 04:32:51.905 130 11439.99 63.79 56861.19 88888.00 2018-05-10 04:32:52.405 130 11439.96 63.81 56861.21 88888.00 2018-05-10 04:32:52.905 130 11439.96 63.85 56861.28 88888.00 2018-05-10 04:32:53.905 130 11439.94 63.87 56861.39 88888.00 2018-05-10 04:32:54.405 130 11439.96 63.87 56861.51 88888.00 2018-05-10 04:32:54.905 130 11439.83 63.85 56861.57 88888.00 2018-05-10 04:32:55.405 130 11439.77 63.88 56861.64 88888.00 2018-05-10 04:32:55.905 130 11439.76 63.95 56861.74 88888.00 2018-05-10 04:32:56.405 130 11439.69 63.90 56861.82 88888.00 2018-05-10 04:32:56.905 130 11439.61 63.89 56861.98 88888.00 2018-05-10 04:32:57.405 130 11439.60 63.89 56862.06 88888.00 2018-05-10 04:32:57.905 130 11439.55 63.93 56862.11 88888.00 2018-05-10 04:32:58.405 130 11439.53 63.94 56862.19 88888.00 2018-05-10 04:32:58.905 130 11439.51 63.94 56862.29 88888.00 2018-05-10 04:32:59.405 130 11439.44 63.93 56862.31 88888.00 2018-05-10 04:32:59.905 130 11439.34 63.95 56862.32 88888.00 2018-05-10 04:33:00.405 130 11439.31 64.00 56862.36 88888.00 2018-05-10 04:33:00.905 130 11439.30 64.02 56862.34 88888.00 2018-05-10 04:33:01.905 130 11439.12 63.97 56862.41 88888.00 2018-05-10 04:33:02.405 130 11439.10 63.95 56862.43 88888.00 2018-05-10 04:33:02.905 130 11439.02 63.95 56862.43 88888.00 2018-05-10 04:33:03.405 130 11438.95 63.94 56862.42 88888.00 2018-05-10 04:33:03.905 130 11438.92 63.93 56862.47 88888.00 2018-05-10 04:33:04.405 130 11438.88 63.87 56862.48 88888.00 2018-05-10 04:33:04.905 130 11438.79 63.88 56862.53 88888.00 2018-05-10 04:33:05.405 130 11438.79 63.85 56862.55 88888.00 2018-05-10 04:33:05.905 130 11438.71 63.83 56862.59 88888.00 2018-05-10 04:33:06.405 130 11438.56 63.85 56862.66 88888.00 2018-05-10 04:33:06.906 130 11438.54 63.85 56862.74 88888.00 2018-05-10 04:33:07.406 130 11438.47 63.82 56862.80 88888.00 2018-05-10 04:33:07.906 130 11438.34 63.80 56862.82 88888.00 2018-05-10 04:33:08.406 130 11438.37 63.75 56862.87 88888.00 2018-05-10 04:33:08.906 130 11438.34 63.74 56862.95 88888.00 2018-05-10 04:33:09.406 130 11438.23 63.72 56863.00 88888.00 2018-05-10 04:33:09.906 130 11438.14 63.63 56863.04 88888.00 2018-05-10 04:33:10.406 130 11438.14 63.63 56863.06 88888.00 2018-05-10 04:33:10.906 130 11438.01 63.65 56863.07 88888.00 2018-05-10 04:33:11.406 130 11437.99 63.62 56863.13 88888.00 2018-05-10 04:33:11.906 130 11437.92 63.61 56863.13 88888.00 2018-05-10 04:33:12.406 130 11437.79 63.58 56863.07 88888.00 2018-05-10 04:33:12.906 130 11437.71 63.54 56863.12 88888.00 2018-05-10 04:33:13.406 130 11437.73 63.51 56863.18 88888.00 2018-05-10 04:33:13.906 130 11437.64 63.48 56863.18 88888.00 2018-05-10 04:33:14.406 130 11437.54 63.53 56863.25 88888.00 2018-05-10 04:33:14.906 130 11437.47 63.51 56863.32 88888.00 2018-05-10 04:33:15.406 130 11437.38 63.42 56863.43 88888.00 2018-05-10 04:33:15.906 130 11437.28 63.40 56863.52 88888.00 2018-05-10 04:33:16.406 130 11437.23 63.42 56863.52 88888.00 2018-05-10 04:33:16.906 130 11437.16 63.36 56863.59 88888.00 2018-05-10 04:33:17.406 130 11437.10 63.26 56863.60 88888.00 2018-05-10 04:33:17.906 130 11437.06 63.27 56863.63 88888.00 2018-05-10 04:33:18.406 130 11436.99 63.25 56863.59 88888.00 2018-05-10 04:33:18.906 130 11436.87 63.15 56863.65 88888.00 2018-05-10 04:33:19.406 130 11436.82 63.12 56863.65 88888.00 2018-05-10 04:33:19.906 130 11436.78 63.07 56863.72 88888.00 2018-05-10 04:33:20.406 130 11436.68 63.05 56863.78 88888.00 2018-05-10 04:33:20.906 130 11436.60 63.09 56863.88 88888.00 2018-05-10 04:33:21.406 130 11436.60 63.09 56863.96 88888.00 2018-05-10 04:33:21.906 130 11436.49 63.07 56864.09 88888.00 2018-05-10 04:33:22.406 130 11436.45 63.04 56864.22 88888.00 2018-05-10 04:33:22.906 130 11436.43 63.00 56864.31 88888.00 2018-05-10 04:33:23.406 130 11436.39 62.99 56864.41 88888.00 2018-05-10 04:33:23.906 130 11436.34 63.00 56864.55 88888.00 2018-05-10 04:33:24.406 130 11436.35 62.98 56864.68 88888.00 2018-05-10 04:33:25.406 130 11436.25 62.94 56864.92 88888.00 2018-05-10 04:33:25.906 130 11436.22 62.97 56865.03 88888.00 2018-05-10 04:33:26.406 130 11436.21 62.94 56865.11 88888.00 2018-05-10 04:33:26.906 130 11436.17 62.91 56865.12 88888.00 2018-05-10 04:33:27.406 130 11436.15 62.93 56865.19 88888.00 2018-05-10 04:33:27.906 130 11436.14 62.94 56865.27 88888.00 2018-05-10 04:33:28.406 130 11436.08 62.95 56865.31 88888.00 2018-05-10 04:33:28.906 130 11436.06 62.97 56865.30 88888.00 2018-05-10 04:33:29.406 130 11436.06 62.95 56865.36 88888.00 2018-05-10 04:33:29.906 130 11435.97 62.91 56865.45 88888.00 2018-05-10 04:33:30.406 130 11435.91 62.90 56865.51 88888.00 2018-05-10 04:33:30.906 130 11435.94 62.94 56865.53 88888.00 2018-05-10 04:33:31.406 130 11435.97 62.97 56865.64 88888.00 2018-05-10 04:33:31.906 130 11435.87 62.99 56865.64 88888.00 2018-05-10 04:33:32.406 130 11435.85 63.01 56865.71 88888.00 2018-05-10 04:33:32.906 130 11435.83 62.98 56865.75 88888.00 2018-05-10 04:33:33.406 130 11435.79 63.04 56865.76 88888.00 2018-05-10 04:33:33.906 130 11435.79 63.07 56865.80 88888.00 2018-05-10 04:33:34.406 130 11435.79 63.11 56865.90 88888.00 2018-05-10 04:33:34.906 130 11435.77 63.12 56865.83 88888.00 2018-05-10 04:33:35.406 130 11435.78 63.07 56865.75 88888.00 2018-05-10 04:33:35.906 130 11435.80 63.11 56865.70 88888.00 2018-05-10 04:33:36.406 130 11435.74 63.11 56865.67 88888.00 2018-05-10 04:33:36.906 130 11435.74 63.14 56865.71 88888.00 2018-05-10 04:33:37.406 130 11435.78 63.15 56865.64 88888.00 2018-05-10 04:33:37.906 130 11435.71 63.19 56865.65 88888.00 2018-05-10 04:33:38.406 130 11435.77 63.24 56865.61 88888.00 2018-05-10 04:33:38.906 130 11435.72 63.28 56865.63 88888.00 2018-05-10 04:33:39.406 130 11435.66 63.29 56865.65 88888.00 2018-05-10 04:33:39.906 130 11435.60 63.31 56865.61 88888.00 2018-05-10 04:33:40.406 130 11435.63 63.22 56865.55 88888.00 2018-05-10 04:33:40.906 130 11435.60 63.18 56865.53 88888.00 2018-05-10 04:33:41.406 130 11435.51 63.17 56865.52 88888.00 2018-05-10 04:33:41.906 130 11435.53 63.17 56865.53 88888.00 2018-05-10 04:33:42.406 130 11435.46 63.17 56865.59 88888.00 2018-05-10 04:33:42.906 130 11435.43 63.15 56865.55 88888.00 2018-05-10 04:33:43.406 130 11435.46 63.11 56865.53 88888.00 2018-05-10 04:33:43.906 130 11435.50 63.11 56865.52 88888.00 2018-05-10 04:33:44.406 130 11435.45 63.12 56865.49 88888.00 2018-05-10 04:33:44.906 130 11435.41 63.13 56865.48 88888.00 2018-05-10 04:33:45.406 130 11435.48 63.14 56865.42 88888.00 2018-05-10 04:33:45.906 130 11435.44 63.13 56865.49 88888.00 2018-05-10 04:33:46.406 130 11435.46 63.14 56865.57 88888.00 2018-05-10 04:33:46.906 130 11435.48 63.12 56865.58 88888.00 2018-05-10 04:33:47.406 130 11435.38 63.07 56865.63 88888.00 2018-05-10 04:33:47.906 130 11435.29 63.09 56865.74 88888.00 2018-05-10 04:33:48.406 130 11435.30 63.09 56865.77 88888.00 2018-05-10 04:33:48.906 130 11435.28 63.07 56865.78 88888.00 2018-05-10 04:33:49.406 130 11435.16 63.07 56865.87 88888.00 2018-05-10 04:33:49.906 130 11435.23 63.08 56865.87 88888.00 2018-05-10 04:33:50.406 130 11435.27 63.12 56865.88 88888.00 2018-05-10 04:33:50.906 130 11435.21 63.08 56866.04 88888.00 2018-05-10 04:33:51.406 130 11435.21 63.07 56866.14 88888.00 2018-05-10 04:33:51.906 130 11435.25 63.02 56866.19 88888.00 2018-05-10 04:33:52.406 130 11435.21 63.05 56866.23 88888.00 2018-05-10 04:33:52.906 130 11435.20 63.08 56866.25 88888.00 2018-05-10 04:33:53.406 130 11435.17 63.07 56866.30 88888.00 2018-05-10 04:33:53.906 130 11435.16 63.04 56866.34 88888.00 2018-05-10 04:33:54.406 130 11435.15 63.05 56866.28 88888.00 2018-05-10 04:33:54.906 130 11435.16 63.05 56866.22 88888.00 2018-05-10 04:33:55.406 130 11435.13 63.00 56866.10 88888.00 2018-05-10 04:33:55.906 130 11435.08 63.00 56866.07 88888.00 2018-05-10 04:33:56.406 130 11435.22 62.98 56866.06 88888.00 2018-05-10 04:33:56.906 130 11435.17 62.87 56865.97 88888.00 2018-05-10 04:33:57.406 130 11435.24 62.79 56866.00 88888.00 2018-05-10 04:33:57.906 130 11435.32 62.78 56865.97 88888.00 2018-05-10 04:33:58.406 130 11435.29 62.74 56865.99 88888.00 2018-05-10 04:33:58.906 130 11435.25 62.70 56866.06 88888.00 2018-05-10 04:33:59.406 130 11435.31 62.58 56866.08 88888.00 2018-05-10 04:33:59.906 130 11435.34 62.56 56866.06 88888.00 2018-05-10 04:34:00.406 130 11435.35 62.53 56866.08 88888.00 2018-05-10 04:34:00.906 130 11435.42 62.51 56866.09 88888.00 2018-05-10 04:34:01.406 130 11435.35 62.44 56866.08 88888.00 2018-05-10 04:34:01.906 130 11435.32 62.45 56866.10 88888.00 2018-05-10 04:34:02.406 130 11435.42 62.42 56866.09 88888.00 2018-05-10 04:34:02.906 130 11435.49 62.36 56866.01 88888.00 2018-05-10 04:34:03.406 130 11435.49 62.32 56866.07 88888.00 2018-05-10 04:34:03.906 130 11435.48 62.34 56866.06 88888.00 2018-05-10 04:34:04.406 130 11435.51 62.38 56866.03 88888.00 2018-05-10 04:34:04.906 130 11435.43 62.32 56866.04 88888.00 2018-05-10 04:34:05.406 130 11435.44 62.27 56865.93 88888.00 2018-05-10 04:34:05.906 130 11435.46 62.27 56865.85 88888.00 2018-05-10 04:34:06.906 130 11435.35 62.29 56865.84 88888.00 2018-05-10 04:34:07.406 130 11435.41 62.25 56865.75 88888.00 2018-05-10 04:34:07.906 130 11435.45 62.27 56865.68 88888.00 2018-05-10 04:34:08.406 130 11435.38 62.30 56865.64 88888.00 2018-05-10 04:34:08.906 130 11435.35 62.29 56865.74 88888.00 2018-05-10 04:34:09.406 130 11435.37 62.24 56865.72 88888.00 2018-05-10 04:34:09.906 130 11435.38 62.29 56865.78 88888.00 2018-05-10 04:34:10.406 130 11435.42 62.31 56865.87 88888.00 2018-05-10 04:34:10.906 130 11435.44 62.29 56865.87 88888.00 2018-05-10 04:34:11.406 130 11435.36 62.29 56865.96 88888.00 2018-05-10 04:34:11.906 130 11435.36 62.31 56866.07 88888.00 2018-05-10 04:34:12.406 130 11435.42 62.31 56866.21 88888.00 2018-05-10 04:34:12.906 130 11435.42 62.30 56866.27 88888.00 2018-05-10 04:34:13.406 130 11435.44 62.33 56866.44 88888.00 2018-05-10 04:34:13.906 130 11435.46 62.37 56866.57 88888.00 2018-05-10 04:34:14.906 130 11435.39 62.42 56866.67 88888.00 2018-05-10 04:34:15.406 130 11435.42 62.40 56866.68 88888.00 2018-05-10 04:34:15.906 130 11435.42 62.45 56866.68 88888.00 2018-05-10 04:34:16.406 130 11435.38 62.50 56866.62 88888.00 2018-05-10 04:34:16.906 130 11435.44 62.49 56866.49 88888.00 2018-05-10 04:34:17.406 130 11435.41 62.45 56866.39 88888.00 2018-05-10 04:34:17.906 130 11435.38 62.46 56866.33 88888.00 2018-05-10 04:34:18.406 130 11435.39 62.47 56866.23 88888.00 2018-05-10 04:34:18.906 130 11435.42 62.44 56866.20 88888.00 2018-05-10 04:34:19.406 130 11435.35 62.37 56866.12 88888.00 2018-05-10 04:34:19.906 130 11435.37 62.47 56866.03 88888.00 2018-05-10 04:34:20.406 130 11435.39 62.52 56865.97 88888.00 2018-05-10 04:34:20.906 130 11435.41 62.52 56865.88 88888.00 2018-05-10 04:34:21.406 130 11435.38 62.53 56865.84 88888.00 2018-05-10 04:34:21.906 130 11435.42 62.53 56865.81 88888.00 2018-05-10 04:34:22.406 130 11435.42 62.52 56865.80 88888.00 2018-05-10 04:34:22.906 130 11435.36 62.54 56865.81 88888.00 2018-05-10 04:34:23.406 130 11435.37 62.59 56865.78 88888.00 2018-05-10 04:34:23.906 130 11435.35 62.56 56865.77 88888.00 2018-05-10 04:34:24.406 130 11435.31 62.59 56865.74 88888.00 2018-05-10 04:34:24.906 130 11435.44 62.60 56865.74 88888.00 2018-05-10 04:34:25.406 130 11435.44 62.60 56865.77 88888.00 2018-05-10 04:34:25.906 130 11435.35 62.60 56865.69 88888.00 2018-05-10 04:34:26.406 130 11435.38 62.63 56865.64 88888.00 2018-05-10 04:34:26.906 130 11435.38 62.59 56865.67 88888.00 2018-05-10 04:34:27.406 130 11435.35 62.60 56865.64 88888.00 2018-05-10 04:34:27.906 130 11435.48 62.59 56865.65 88888.00 2018-05-10 04:34:28.406 130 11435.51 62.56 56865.72 88888.00 2018-05-10 04:34:28.906 130 11435.48 62.56 56865.68 88888.00 2018-05-10 04:34:29.406 130 11435.52 62.58 56865.63 88888.00 2018-05-10 04:34:29.906 130 11435.57 62.59 56865.58 88888.00 2018-05-10 04:34:30.406 130 11435.56 62.57 56865.52 88888.00 2018-05-10 04:34:30.906 130 11435.60 62.54 56865.46 88888.00 2018-05-10 04:34:31.406 130 11435.74 62.51 56865.39 88888.00 2018-05-10 04:34:31.906 130 11435.74 62.49 56865.35 88888.00 2018-05-10 04:34:32.406 130 11435.73 62.50 56865.26 88888.00 2018-05-10 04:34:32.906 130 11435.78 62.49 56865.14 88888.00 2018-05-10 04:34:33.406 130 11435.73 62.43 56865.06 88888.00 2018-05-10 04:34:33.906 130 11435.69 62.40 56865.05 88888.00 2018-05-10 04:34:34.406 130 11435.78 62.39 56865.04 88888.00 2018-05-10 04:34:34.906 130 11435.76 62.42 56864.97 88888.00 2018-05-10 04:34:35.406 130 11435.66 62.42 56864.88 88888.00 2018-05-10 04:34:35.906 130 11435.70 62.46 56864.86 88888.00 2018-05-10 04:34:36.406 130 11435.70 62.47 56864.81 88888.00 2018-05-10 04:34:36.906 130 11435.62 62.45 56864.72 88888.00 2018-05-10 04:34:37.406 130 11435.65 62.46 56864.59 88888.00 2018-05-10 04:34:38.406 130 11435.52 62.49 56864.52 88888.00 2018-05-10 04:34:38.906 130 11435.55 62.50 56864.49 88888.00 2018-05-10 04:34:39.406 130 11435.57 62.49 56864.45 88888.00 2018-05-10 04:34:39.906 130 11435.52 62.45 56864.42 88888.00 2018-05-10 04:34:40.406 130 11435.55 62.44 56864.48 88888.00 2018-05-10 04:34:40.906 130 11435.56 62.44 56864.54 88888.00 2018-05-10 04:34:41.406 130 11435.48 62.40 56864.45 88888.00 2018-05-10 04:34:41.906 130 11435.34 62.44 56864.37 88888.00 2018-05-10 04:34:42.406 130 11435.42 62.44 56864.34 88888.00 2018-05-10 04:34:42.906 130 11435.39 62.37 56864.30 88888.00 2018-05-10 04:34:43.406 130 11435.37 62.36 56864.29 88888.00 2018-05-10 04:34:43.906 130 11435.41 62.39 56864.30 88888.00 2018-05-10 04:34:44.406 130 11435.38 62.38 56864.27 88888.00 2018-05-10 04:34:44.906 130 11435.31 62.38 56864.27 88888.00 2018-05-10 04:34:45.406 130 11435.32 62.37 56864.28 88888.00 2018-05-10 04:34:45.906 130 11435.29 62.32 56864.21 88888.00 2018-05-10 04:34:46.406 130 11435.18 62.33 56864.24 88888.00 2018-05-10 04:34:46.906 130 11435.21 62.27 56864.31 88888.00 2018-05-10 04:34:47.406 130 11435.30 62.23 56864.31 88888.00 2018-05-10 04:34:47.906 130 11435.24 62.19 56864.31 88888.00 2018-05-10 04:34:48.406 130 11435.16 62.16 56864.41 88888.00 2018-05-10 04:34:48.906 130 11435.18 62.15 56864.50 88888.00 2018-05-10 04:34:49.406 130 11435.18 62.18 56864.54 88888.00 2018-05-10 04:34:49.906 130 11435.14 62.16 56864.62 88888.00 2018-05-10 04:34:50.406 130 11435.15 62.08 56864.60 88888.00 2018-05-10 04:34:50.906 130 11435.11 62.04 56864.60 88888.00 2018-05-10 04:34:51.406 130 11435.04 62.09 56864.67 88888.00 2018-05-10 04:34:51.906 130 11435.08 62.09 56864.82 88888.00 2018-05-10 04:34:52.406 130 11435.02 62.05 56864.81 88888.00 2018-05-10 04:34:52.906 130 11434.88 62.04 56864.72 88888.00 2018-05-10 04:34:53.406 130 11434.90 62.09 56864.79 88888.00 2018-05-10 04:34:53.906 130 11434.92 62.02 56864.80 88888.00 2018-05-10 04:34:54.406 130 11434.81 62.02 56864.82 88888.00 2018-05-10 04:34:54.906 130 11434.76 62.04 56864.85 88888.00 2018-05-10 04:34:55.406 130 11434.76 62.00 56864.86 88888.00 2018-05-10 04:34:55.906 130 11434.66 61.97 56864.81 88888.00 2018-05-10 04:34:56.406 130 11434.68 61.95 56864.80 88888.00 2018-05-10 04:34:56.906 130 11434.72 61.91 56864.87 88888.00 2018-05-10 04:34:57.406 130 11434.59 61.93 56864.85 88888.00 2018-05-10 04:34:57.906 130 11434.48 61.99 56864.86 88888.00 2018-05-10 04:34:58.406 130 11434.45 61.98 56864.93 88888.00 2018-05-10 04:34:58.906 130 11434.39 61.96 56864.94 88888.00 2018-05-10 04:34:59.406 130 11434.27 61.93 56864.94 88888.00 2018-05-10 04:34:59.906 130 11434.32 61.96 56864.98 88888.00 2018-05-10 04:35:00.406 130 11434.23 61.96 56864.98 88888.00 2018-05-10 04:35:00.906 130 11434.12 61.93 56865.06 88888.00 2018-05-10 04:35:01.406 130 11434.12 61.97 56865.08 88888.00 2018-05-10 04:35:01.906 130 11434.10 61.95 56865.06 88888.00 2018-05-10 04:35:02.406 130 11434.03 61.93 56865.12 88888.00 2018-05-10 04:35:02.906 130 11434.03 61.93 56865.16 88888.00 2018-05-10 04:35:03.406 130 11433.92 61.93 56865.18 88888.00 2018-05-10 04:35:03.906 130 11433.78 61.90 56865.23 88888.00 2018-05-10 04:35:04.406 130 11433.76 61.88 56865.27 88888.00 2018-05-10 04:35:04.906 130 11433.72 61.85 56865.32 88888.00 2018-05-10 04:35:05.406 130 11433.64 61.84 56865.39 88888.00 2018-05-10 04:35:05.906 130 11433.62 61.85 56865.51 88888.00 2018-05-10 04:35:06.406 130 11433.61 61.81 56865.51 88888.00 2018-05-10 04:35:06.906 130 11433.54 61.74 56865.50 88888.00 2018-05-10 04:35:07.406 130 11433.41 61.71 56865.65 88888.00 2018-05-10 04:35:07.906 130 11433.42 61.72 56865.77 88888.00 2018-05-10 04:35:08.407 130 11433.40 61.70 56865.82 88888.00 2018-05-10 04:35:08.907 130 11433.34 61.66 56865.97 88888.00 2018-05-10 04:35:09.407 130 11433.35 61.68 56866.10 88888.00 2018-05-10 04:35:09.907 130 11433.26 61.69 56866.26 88888.00 2018-05-10 04:35:10.407 130 11433.12 61.70 56866.38 88888.00 2018-05-10 04:35:10.907 130 11433.14 61.71 56866.44 88888.00 2018-05-10 04:35:11.407 130 11433.08 61.66 56866.57 88888.00 2018-05-10 04:35:11.907 130 11432.98 61.72 56866.71 88888.00 2018-05-10 04:35:12.407 130 11432.95 61.77 56866.84 88888.00 2018-05-10 04:35:12.907 130 11432.91 61.81 56866.98 88888.00 2018-05-10 04:35:13.407 130 11432.81 61.81 56867.10 88888.00 2018-05-10 04:35:13.907 130 11432.73 61.91 56867.16 88888.00 2018-05-10 04:35:14.407 130 11432.65 61.89 56867.24 88888.00 2018-05-10 04:35:14.907 130 11432.52 61.85 56867.32 88888.00 2018-05-10 04:35:15.407 130 11432.43 61.86 56867.37 88888.00 2018-05-10 04:35:15.907 130 11432.39 61.84 56867.41 88888.00 2018-05-10 04:35:16.407 130 11432.25 61.78 56867.41 88888.00 2018-05-10 04:35:16.907 130 11432.16 61.77 56867.43 88888.00 2018-05-10 04:35:17.407 130 11432.11 61.79 56867.36 88888.00 2018-05-10 04:35:17.907 130 11432.01 61.72 56867.34 88888.00 2018-05-10 04:35:18.407 130 11431.95 61.69 56867.32 88888.00 2018-05-10 04:35:18.907 130 11431.93 61.71 56867.31 88888.00 2018-05-10 04:35:19.907 130 11431.72 61.70 56867.29 88888.00 2018-05-10 04:35:20.407 130 11431.73 61.62 56867.26 88888.00 2018-05-10 04:35:20.907 130 11431.74 61.55 56867.24 88888.00 2018-05-10 04:35:21.407 130 11431.62 61.49 56867.21 88888.00 2018-05-10 04:35:21.907 130 11431.54 61.47 56867.19 88888.00 2018-05-10 04:35:22.407 130 11431.52 61.45 56867.15 88888.00 2018-05-10 04:35:22.907 130 11431.46 61.47 56867.16 88888.00 2018-05-10 04:35:23.407 130 11431.40 61.44 56867.21 88888.00 2018-05-10 04:35:23.907 130 11431.38 61.42 56867.21 88888.00 2018-05-10 04:35:24.407 130 11431.29 61.42 56867.16 88888.00 2018-05-10 04:35:24.907 130 11431.25 61.36 56867.11 88888.00 2018-05-10 04:35:25.407 130 11431.17 61.31 56867.13 88888.00 2018-05-10 04:35:25.907 130 11431.06 61.35 56867.15 88888.00 2018-05-10 04:35:26.407 130 11431.08 61.36 56867.19 88888.00 2018-05-10 04:35:26.907 130 11431.11 61.31 56867.16 88888.00 2018-05-10 04:35:27.407 130 11431.08 61.29 56867.18 88888.00 2018-05-10 04:35:27.907 130 11430.99 61.29 56867.13 88888.00 2018-05-10 04:35:28.407 130 11430.93 61.29 56867.13 88888.00 2018-05-10 04:35:28.907 130 11430.87 61.25 56867.13 88888.00 2018-05-10 04:35:29.907 130 11430.82 61.25 56867.19 88888.00 2018-05-10 04:35:30.407 130 11430.76 61.23 56867.24 88888.00 2018-05-10 04:35:30.907 130 11430.72 61.21 56867.19 88888.00 2018-05-10 04:35:31.407 130 11430.69 61.24 56867.26 88888.00 2018-05-10 04:35:31.907 130 11430.66 61.23 56867.34 88888.00 2018-05-10 04:35:32.407 130 11430.65 61.24 56867.35 88888.00 2018-05-10 04:35:32.907 130 11430.66 61.28 56867.38 88888.00 2018-05-10 04:35:33.407 130 11430.70 61.28 56867.41 88888.00 2018-05-10 04:35:33.907 130 11430.65 61.29 56867.41 88888.00 2018-05-10 04:35:34.407 130 11430.63 61.31 56867.39 88888.00 2018-05-10 04:35:34.907 130 11430.69 61.32 56867.38 88888.00 2018-05-10 04:35:35.407 130 11430.63 61.30 56867.38 88888.00 2018-05-10 04:35:35.907 130 11430.61 61.30 56867.37 88888.00 2018-05-10 04:35:36.407 130 11430.58 61.29 56867.35 88888.00 2018-05-10 04:35:36.907 130 11430.58 61.27 56867.29 88888.00 2018-05-10 04:35:37.407 130 11430.55 61.30 56867.22 88888.00 2018-05-10 04:35:37.907 130 11430.56 61.35 56867.18 88888.00 2018-05-10 04:35:38.407 130 11430.54 61.37 56867.18 88888.00 2018-05-10 04:35:38.907 130 11430.49 61.34 56867.15 88888.00 2018-05-10 04:35:39.407 130 11430.51 61.36 56867.28 88888.00 2018-05-10 04:35:39.907 130 11430.52 61.36 56867.37 88888.00 2018-05-10 04:35:40.407 130 11430.54 61.43 56867.47 88888.00 2018-05-10 04:35:40.907 130 11430.55 61.50 56867.57 88888.00 2018-05-10 04:35:41.407 130 11430.61 61.50 56867.63 88888.00 2018-05-10 04:35:41.907 130 11430.55 61.49 56867.67 88888.00 2018-05-10 04:35:42.407 130 11430.45 61.59 56867.75 88888.00 2018-05-10 04:35:42.907 130 11430.56 61.61 56867.82 88888.00 2018-05-10 04:35:43.407 130 11430.52 61.59 56867.81 88888.00 2018-05-10 04:35:43.907 130 11430.55 61.63 56867.84 88888.00 2018-05-10 04:35:44.407 130 11430.62 61.68 56867.98 88888.00 2018-05-10 04:35:44.907 130 11430.55 61.66 56867.94 88888.00 2018-05-10 04:35:45.407 130 11430.55 61.64 56867.93 88888.00 2018-05-10 04:35:45.907 130 11430.61 61.65 56867.88 88888.00 2018-05-10 04:35:46.407 130 11430.52 61.70 56867.83 88888.00 2018-05-10 04:35:46.907 130 11430.50 61.74 56867.79 88888.00 2018-05-10 04:35:47.407 130 11430.49 61.77 56867.69 88888.00 2018-05-10 04:35:47.907 130 11430.52 61.75 56867.69 88888.00 2018-05-10 04:35:48.407 130 11430.48 61.74 56867.63 88888.00 2018-05-10 04:35:48.907 130 11430.49 61.71 56867.60 88888.00 2018-05-10 04:35:49.407 130 11430.48 61.76 56867.61 88888.00 2018-05-10 04:35:49.907 130 11430.40 61.75 56867.56 88888.00 2018-05-10 04:35:50.407 130 11430.43 61.76 56867.50 88888.00 2018-05-10 04:35:50.907 130 11430.50 61.81 56867.44 88888.00 2018-05-10 04:35:51.407 130 11430.44 61.82 56867.41 88888.00 2018-05-10 04:35:51.907 130 11430.44 61.79 56867.44 88888.00 2018-05-10 04:35:52.407 130 11430.49 61.79 56867.39 88888.00 2018-05-10 04:35:52.907 130 11430.48 61.82 56867.32 88888.00 2018-05-10 04:35:53.407 130 11430.51 61.84 56867.24 88888.00 2018-05-10 04:35:53.907 130 11430.55 61.84 56867.21 88888.00 2018-05-10 04:35:54.407 130 11430.56 61.82 56867.16 88888.00 2018-05-10 04:35:54.907 130 11430.58 61.78 56867.19 88888.00 2018-05-10 04:35:55.407 130 11430.66 61.81 56867.09 88888.00 2018-05-10 04:35:55.907 130 11430.69 61.85 56867.02 88888.00 2018-05-10 04:35:56.407 130 11430.65 61.88 56867.02 88888.00 2018-05-10 04:35:56.907 130 11430.72 61.89 56866.99 88888.00 2018-05-10 04:35:57.407 130 11430.71 61.90 56866.99 88888.00 2018-05-10 04:35:57.907 130 11430.63 61.89 56866.97 88888.00 2018-05-10 04:35:58.407 130 11430.59 61.89 56866.99 88888.00 2018-05-10 04:35:58.907 130 11430.61 61.91 56866.91 88888.00 2018-05-10 04:35:59.407 130 11430.58 61.85 56866.85 88888.00 2018-05-10 04:35:59.907 130 11430.56 61.82 56866.83 88888.00 2018-05-10 04:36:00.407 130 11430.57 61.79 56866.76 88888.00 2018-05-10 04:36:00.907 130 11430.50 61.79 56866.72 88888.00 2018-05-10 04:36:01.407 130 11430.51 61.76 56866.72 88888.00 2018-05-10 04:36:01.907 130 11430.54 61.75 56866.59 88888.00 2018-05-10 04:36:02.407 130 11430.48 61.71 56866.58 88888.00 2018-05-10 04:36:02.907 130 11430.47 61.68 56866.54 88888.00 2018-05-10 04:36:03.407 130 11430.54 61.68 56866.54 88888.00 2018-05-10 04:36:03.907 130 11430.45 61.65 56866.58 88888.00 2018-05-10 04:36:04.407 130 11430.36 61.66 56866.54 88888.00 2018-05-10 04:36:04.907 130 11430.34 61.69 56866.57 88888.00 2018-05-10 04:36:05.407 130 11430.30 61.69 56866.67 88888.00 2018-05-10 04:36:05.907 130 11430.25 61.69 56866.71 88888.00 2018-05-10 04:36:06.407 130 11430.21 61.74 56866.77 88888.00 2018-05-10 04:36:06.907 130 11430.15 61.70 56866.87 88888.00 2018-05-10 04:36:07.407 130 11430.14 61.72 56866.90 88888.00 2018-05-10 04:36:07.907 130 11430.18 61.74 56866.83 88888.00 2018-05-10 04:36:08.407 130 11430.14 61.74 56866.77 88888.00 2018-05-10 04:36:08.907 130 11430.08 61.74 56866.67 88888.00 2018-05-10 04:36:09.407 130 11430.08 61.69 56866.62 88888.00 2018-05-10 04:36:09.907 130 11430.01 61.65 56866.60 88888.00 2018-05-10 04:36:10.407 130 11429.95 61.63 56866.47 88888.00 2018-05-10 04:36:11.407 130 11429.86 61.62 56866.30 88888.00 2018-05-10 04:36:11.907 130 11429.79 61.56 56866.19 88888.00 2018-05-10 04:36:12.407 130 11429.75 61.52 56866.06 88888.00 2018-05-10 04:36:12.907 130 11429.75 61.55 56866.04 88888.00 2018-05-10 04:36:13.407 130 11429.72 61.48 56866.01 88888.00 2018-05-10 04:36:13.907 130 11429.67 61.48 56865.95 88888.00 2018-05-10 04:36:14.407 130 11429.65 61.47 56865.90 88888.00 2018-05-10 04:36:14.907 130 11429.57 61.47 56865.87 88888.00 2018-05-10 04:36:15.407 130 11429.48 61.45 56865.90 88888.00 2018-05-10 04:36:15.907 130 11429.48 61.49 56865.89 88888.00 2018-05-10 04:36:16.407 130 11429.40 61.47 56865.85 88888.00 2018-05-10 04:36:16.907 130 11429.31 61.48 56865.80 88888.00 2018-05-10 04:36:17.407 130 11429.32 61.51 56865.87 88888.00 2018-05-10 04:36:17.907 130 11429.31 61.47 56865.93 88888.00 2018-05-10 04:36:18.407 130 11429.20 61.45 56865.87 88888.00 2018-05-10 04:36:18.907 130 11429.12 61.45 56865.78 88888.00 2018-05-10 04:36:19.407 130 11429.13 61.44 56865.81 88888.00 2018-05-10 04:36:19.907 130 11429.05 61.44 56865.82 88888.00 2018-05-10 04:36:20.407 130 11428.96 61.43 56865.78 88888.00 2018-05-10 04:36:21.407 130 11428.96 61.34 56865.58 88888.00 2018-05-10 04:36:21.907 130 11428.88 61.31 56865.52 88888.00 2018-05-10 04:36:22.407 130 11428.88 61.25 56865.50 88888.00 2018-05-10 04:36:22.907 130 11428.85 61.21 56865.40 88888.00 2018-05-10 04:36:23.407 130 11428.75 61.20 56865.38 88888.00 2018-05-10 04:36:23.907 130 11428.76 61.17 56865.38 88888.00 2018-05-10 04:36:24.407 130 11428.68 61.10 56865.42 88888.00 2018-05-10 04:36:24.907 130 11428.57 61.07 56865.38 88888.00 2018-05-10 04:36:25.407 130 11428.54 61.11 56865.31 88888.00 2018-05-10 04:36:25.907 130 11428.50 61.08 56865.30 88888.00 2018-05-10 04:36:26.407 130 11428.42 61.10 56865.25 88888.00 2018-05-10 04:36:26.907 130 11428.44 61.04 56865.25 88888.00 2018-05-10 04:36:27.407 130 11428.47 60.97 56865.14 88888.00 2018-05-10 04:36:27.907 130 11428.34 60.93 56865.25 88888.00 2018-05-10 04:36:28.407 130 11428.29 60.91 56865.26 88888.00 2018-05-10 04:36:28.907 130 11428.29 60.91 56865.18 88888.00 2018-05-10 04:36:29.407 130 11428.19 60.89 56865.24 88888.00 2018-05-10 04:36:29.907 130 11428.14 60.84 56865.27 88888.00 2018-05-10 04:36:30.407 130 11428.18 60.80 56865.23 88888.00 2018-05-10 04:36:30.907 130 11428.02 60.82 56865.19 88888.00 2018-05-10 04:36:31.407 130 11427.91 60.81 56865.24 88888.00 2018-05-10 04:36:31.907 130 11427.93 60.73 56865.26 88888.00 2018-05-10 04:36:32.407 130 11427.88 60.69 56865.23 88888.00 2018-05-10 04:36:32.907 130 11427.73 60.64 56865.18 88888.00 2018-05-10 04:36:33.407 130 11427.67 60.63 56865.18 88888.00 2018-05-10 04:36:33.907 130 11427.66 60.62 56865.22 88888.00 2018-05-10 04:36:34.407 130 11427.56 60.56 56865.24 88888.00 2018-05-10 04:36:34.907 130 11427.57 60.53 56865.31 88888.00 2018-05-10 04:36:35.407 130 11427.52 60.48 56865.36 88888.00 2018-05-10 04:36:35.907 130 11427.44 60.49 56865.43 88888.00 2018-05-10 04:36:36.407 130 11427.42 60.49 56865.43 88888.00 2018-05-10 04:36:36.907 130 11427.38 60.53 56865.39 88888.00 2018-05-10 04:36:37.407 130 11427.29 60.48 56865.46 88888.00 2018-05-10 04:36:37.907 130 11427.28 60.48 56865.49 88888.00 2018-05-10 04:36:38.407 130 11427.26 60.47 56865.49 88888.00 2018-05-10 04:36:38.907 130 11427.15 60.45 56865.57 88888.00 2018-05-10 04:36:39.407 130 11427.10 60.42 56865.49 88888.00 2018-05-10 04:36:39.907 130 11427.14 60.35 56865.50 88888.00 2018-05-10 04:36:40.407 130 11427.09 60.30 56865.44 88888.00 2018-05-10 04:36:40.907 130 11427.01 60.30 56865.39 88888.00 2018-05-10 04:36:41.407 130 11427.05 60.25 56865.40 88888.00 2018-05-10 04:36:41.907 130 11427.00 60.23 56865.38 88888.00 2018-05-10 04:36:42.407 130 11426.95 60.19 56865.31 88888.00 2018-05-10 04:36:42.907 130 11426.98 60.15 56865.27 88888.00 2018-05-10 04:36:43.407 130 11426.96 60.11 56865.20 88888.00 2018-05-10 04:36:43.907 130 11426.90 60.07 56865.17 88888.00 2018-05-10 04:36:44.407 130 11426.90 60.07 56865.14 88888.00 2018-05-10 04:36:44.907 130 11426.87 60.08 56865.11 88888.00 2018-05-10 04:36:45.407 130 11426.77 60.01 56865.13 88888.00 2018-05-10 04:36:45.907 130 11426.75 59.98 56865.10 88888.00 2018-05-10 04:36:46.407 130 11426.73 59.95 56865.03 88888.00 2018-05-10 04:36:46.907 130 11426.68 59.94 56865.05 88888.00 2018-05-10 04:36:47.407 130 11426.59 59.92 56865.10 88888.00 2018-05-10 04:36:47.907 130 11426.61 59.91 56865.05 88888.00 2018-05-10 04:36:48.407 130 11426.55 59.82 56865.04 88888.00 2018-05-10 04:36:48.907 130 11426.46 59.85 56865.08 88888.00 2018-05-10 04:36:49.407 130 11426.46 59.84 56865.05 88888.00 2018-05-10 04:36:49.907 130 11426.39 59.75 56865.03 88888.00 2018-05-10 04:36:50.407 130 11426.35 59.73 56865.04 88888.00 2018-05-10 04:36:50.907 130 11426.35 59.75 56865.10 88888.00 2018-05-10 04:36:51.407 130 11426.31 59.78 56865.04 88888.00 2018-05-10 04:36:51.907 130 11426.21 59.79 56864.95 88888.00 2018-05-10 04:36:52.907 130 11426.21 59.79 56864.98 88888.00 2018-05-10 04:36:53.407 130 11426.15 59.77 56865.00 88888.00 2018-05-10 04:36:53.907 130 11426.10 59.78 56865.01 88888.00 2018-05-10 04:36:54.407 130 11426.08 59.74 56865.01 88888.00 2018-05-10 04:36:54.907 130 11426.05 59.70 56864.98 88888.00 2018-05-10 04:36:55.407 130 11426.04 59.68 56864.97 88888.00 2018-05-10 04:36:55.907 130 11426.05 59.71 56864.97 88888.00 2018-05-10 04:36:56.407 130 11426.01 59.62 56864.98 88888.00 2018-05-10 04:36:56.907 130 11425.91 59.59 56865.03 88888.00 2018-05-10 04:36:57.407 130 11425.93 59.59 56865.10 88888.00 2018-05-10 04:36:57.907 130 11425.84 59.54 56865.10 88888.00 2018-05-10 04:36:58.407 130 11425.85 59.55 56865.13 88888.00 2018-05-10 04:36:58.907 130 11425.91 59.54 56865.14 88888.00 2018-05-10 04:36:59.407 130 11425.87 59.53 56865.12 88888.00 2018-05-10 04:36:59.907 130 11425.79 59.53 56865.16 88888.00 2018-05-10 04:37:00.907 130 11425.83 59.44 56865.14 88888.00 2018-05-10 04:37:01.407 130 11425.83 59.41 56865.13 88888.00 2018-05-10 04:37:01.907 130 11425.79 59.41 56865.11 88888.00 2018-05-10 04:37:02.407 130 11425.75 59.36 56865.10 88888.00 2018-05-10 04:37:02.907 130 11425.68 59.31 56865.12 88888.00 2018-05-10 04:37:03.407 130 11425.62 59.30 56865.10 88888.00 2018-05-10 04:37:03.907 130 11425.66 59.27 56865.16 88888.00 2018-05-10 04:37:04.407 130 11425.56 59.23 56865.14 88888.00 2018-05-10 04:37:04.907 130 11425.52 59.23 56865.14 88888.00 2018-05-10 04:37:05.407 130 11425.56 59.17 56865.10 88888.00 2018-05-10 04:37:05.907 130 11425.50 59.17 56865.08 88888.00 2018-05-10 04:37:06.407 130 11425.45 59.20 56865.08 88888.00 2018-05-10 04:37:06.907 130 11425.48 59.19 56865.10 88888.00 2018-05-10 04:37:07.407 130 11425.38 59.11 56865.16 88888.00 2018-05-10 04:37:07.907 130 11425.33 59.10 56865.17 88888.00 2018-05-10 04:37:08.407 130 11425.33 59.07 56865.18 88888.00 2018-05-10 04:37:08.907 130 11425.27 59.02 56865.13 88888.00 2018-05-10 04:37:09.407 130 11425.20 58.94 56865.13 88888.00 2018-05-10 04:37:09.907 130 11425.19 58.93 56865.22 88888.00 2018-05-10 04:37:10.407 130 11425.22 58.93 56865.20 88888.00 2018-05-10 04:37:10.908 130 11425.14 58.93 56865.23 88888.00 2018-05-10 04:37:11.408 130 11425.03 58.91 56865.26 88888.00 2018-05-10 04:37:11.908 130 11425.02 58.87 56865.31 88888.00 2018-05-10 04:37:12.408 130 11424.99 58.82 56865.33 88888.00 2018-05-10 04:37:12.908 130 11424.95 58.83 56865.32 88888.00 2018-05-10 04:37:13.408 130 11424.99 58.83 56865.25 88888.00 2018-05-10 04:37:13.908 130 11424.88 58.82 56865.23 88888.00 2018-05-10 04:37:14.408 130 11424.84 58.76 56865.25 88888.00 2018-05-10 04:37:14.908 130 11424.80 58.76 56865.25 88888.00 2018-05-10 04:37:15.408 130 11424.76 58.75 56865.29 88888.00 2018-05-10 04:37:15.908 130 11424.71 58.72 56865.25 88888.00 2018-05-10 04:37:16.408 130 11424.74 58.70 56865.29 88888.00 2018-05-10 04:37:16.908 130 11424.62 58.68 56865.31 88888.00 2018-05-10 04:37:17.408 130 11424.53 58.65 56865.32 88888.00 2018-05-10 04:37:17.908 130 11424.54 58.62 56865.24 88888.00 2018-05-10 04:37:18.408 130 11424.46 58.60 56865.25 88888.00 2018-05-10 04:37:18.908 130 11424.34 58.62 56865.23 88888.00 2018-05-10 04:37:19.408 130 11424.33 58.62 56865.24 88888.00 2018-05-10 04:37:19.908 130 11424.33 58.59 56865.26 88888.00 2018-05-10 04:37:20.408 130 11424.24 58.55 56865.27 88888.00 2018-05-10 04:37:20.908 130 11424.18 58.50 56865.30 88888.00 2018-05-10 04:37:21.408 130 11424.15 58.51 56865.31 88888.00 2018-05-10 04:37:21.908 130 11424.08 58.49 56865.39 88888.00 2018-05-10 04:37:22.408 130 11424.03 58.46 56865.44 88888.00 2018-05-10 04:37:22.908 130 11423.98 58.43 56865.50 88888.00 2018-05-10 04:37:23.408 130 11423.92 58.36 56865.58 88888.00 2018-05-10 04:37:23.908 130 11423.85 58.31 56865.65 88888.00 2018-05-10 04:37:24.408 130 11423.83 58.34 56865.72 88888.00 2018-05-10 04:37:24.908 130 11423.66 58.30 56865.71 88888.00 2018-05-10 04:37:25.408 130 11423.57 58.30 56865.74 88888.00 2018-05-10 04:37:25.908 130 11423.57 58.29 56865.67 88888.00 2018-05-10 04:37:26.408 130 11423.48 58.25 56865.70 88888.00 2018-05-10 04:37:26.908 130 11423.43 58.23 56865.69 88888.00 2018-05-10 04:37:27.408 130 11423.36 58.24 56865.68 88888.00 2018-05-10 04:37:27.908 130 11423.32 58.25 56865.70 88888.00 2018-05-10 04:37:28.408 130 11423.13 58.23 56865.67 88888.00 2018-05-10 04:37:28.908 130 11423.16 58.26 56865.58 88888.00 2018-05-10 04:37:29.408 130 11423.14 58.23 56865.51 88888.00 2018-05-10 04:37:29.908 130 11423.04 58.19 56865.53 88888.00 2018-05-10 04:37:30.408 130 11422.99 58.19 56865.58 88888.00 2018-05-10 04:37:30.908 130 11422.92 58.19 56865.57 88888.00 2018-05-10 04:37:31.408 130 11422.88 58.17 56865.53 88888.00 2018-05-10 04:37:31.908 130 11422.88 58.14 56865.52 88888.00 2018-05-10 04:37:32.408 130 11422.91 58.14 56865.52 88888.00 2018-05-10 04:37:32.908 130 11422.81 58.14 56865.56 88888.00 2018-05-10 04:37:33.408 130 11422.76 58.09 56865.57 88888.00 2018-05-10 04:37:34.408 130 11422.71 58.10 56865.58 88888.00 2018-05-10 04:37:34.908 130 11422.70 58.07 56865.64 88888.00 2018-05-10 04:37:35.408 130 11422.69 58.08 56865.57 88888.00 2018-05-10 04:37:35.908 130 11422.59 58.09 56865.55 88888.00 2018-05-10 04:37:36.408 130 11422.53 58.08 56865.56 88888.00 2018-05-10 04:37:36.908 130 11422.60 58.01 56865.51 88888.00 2018-05-10 04:37:37.408 130 11422.62 58.00 56865.49 88888.00 2018-05-10 04:37:37.908 130 11422.52 57.98 56865.49 88888.00 2018-05-10 04:37:38.408 130 11422.50 57.94 56865.43 88888.00 2018-05-10 04:37:38.908 130 11422.52 57.91 56865.26 88888.00 2018-05-10 04:37:39.408 130 11422.46 57.92 56865.24 88888.00 2018-05-10 04:37:39.908 130 11422.41 57.92 56865.25 88888.00 2018-05-10 04:37:40.408 130 11422.36 57.91 56865.20 88888.00 2018-05-10 04:37:40.908 130 11422.36 57.89 56865.25 88888.00 2018-05-10 04:37:41.408 130 11422.37 57.90 56865.22 88888.00 2018-05-10 04:37:41.908 130 11422.34 57.87 56865.17 88888.00 2018-05-10 04:37:42.408 130 11422.28 57.83 56865.13 88888.00 2018-05-10 04:37:42.908 130 11422.24 57.87 56865.19 88888.00 2018-05-10 04:37:43.408 130 11422.30 57.84 56865.22 88888.00 2018-05-10 04:37:43.908 130 11422.30 57.80 56865.20 88888.00 2018-05-10 04:37:44.408 130 11422.23 57.85 56865.25 88888.00 2018-05-10 04:37:44.908 130 11422.25 57.88 56865.22 88888.00 2018-05-10 04:37:45.408 130 11422.21 57.83 56865.16 88888.00 2018-05-10 04:37:45.908 130 11422.16 57.83 56865.16 88888.00 2018-05-10 04:37:46.408 130 11422.16 57.81 56865.23 88888.00 2018-05-10 04:37:46.908 130 11422.09 57.77 56865.13 88888.00 2018-05-10 04:37:47.408 130 11421.98 57.76 56865.13 88888.00 2018-05-10 04:37:47.908 130 11421.95 57.69 56865.08 88888.00 2018-05-10 04:37:48.408 130 11421.90 57.75 56865.01 88888.00 2018-05-10 04:37:48.908 130 11421.84 57.77 56864.97 88888.00 2018-05-10 04:37:49.408 130 11421.81 57.78 56864.91 88888.00 2018-05-10 04:37:49.908 130 11421.79 57.77 56864.84 88888.00 2018-05-10 04:37:50.408 130 11421.69 57.78 56864.82 88888.00 2018-05-10 04:37:50.908 130 11421.70 57.80 56864.80 88888.00 2018-05-10 04:37:51.408 130 11421.69 57.80 56864.66 88888.00 2018-05-10 04:37:51.908 130 11421.60 57.78 56864.62 88888.00 2018-05-10 04:37:52.408 130 11421.59 57.82 56864.60 88888.00 2018-05-10 04:37:52.908 130 11421.63 57.82 56864.56 88888.00 2018-05-10 04:37:53.408 130 11421.58 57.82 56864.52 88888.00 2018-05-10 04:37:53.908 130 11421.58 57.83 56864.49 88888.00 2018-05-10 04:37:54.408 130 11421.56 57.88 56864.46 88888.00 2018-05-10 04:37:54.908 130 11421.53 57.89 56864.35 88888.00 2018-05-10 04:37:55.408 130 11421.55 57.84 56864.30 88888.00 2018-05-10 04:37:55.908 130 11421.63 57.85 56864.34 88888.00 2018-05-10 04:37:56.408 130 11421.60 57.83 56864.27 88888.00 2018-05-10 04:37:56.908 130 11421.54 57.85 56864.17 88888.00 2018-05-10 04:37:57.408 130 11421.49 57.83 56864.16 88888.00 2018-05-10 04:37:57.908 130 11421.53 57.76 56864.13 88888.00 2018-05-10 04:37:58.408 130 11421.49 57.76 56864.02 88888.00 2018-05-10 04:37:58.908 130 11421.40 57.76 56863.94 88888.00 2018-05-10 04:37:59.408 130 11421.40 57.71 56863.86 88888.00 2018-05-10 04:37:59.908 130 11421.30 57.63 56863.78 88888.00 2018-05-10 04:38:00.408 130 11421.28 57.64 56863.71 88888.00 2018-05-10 04:38:00.908 130 11421.27 57.63 56863.62 88888.00 2018-05-10 04:38:01.408 130 11421.21 57.58 56863.53 88888.00 2018-05-10 04:38:01.908 130 11421.17 57.57 56863.51 88888.00 2018-05-10 04:38:02.408 130 11421.19 57.56 56863.46 88888.00 2018-05-10 04:38:02.908 130 11421.16 57.51 56863.45 88888.00 2018-05-10 04:38:03.408 130 11421.07 57.47 56863.39 88888.00 2018-05-10 04:38:03.908 130 11421.05 57.44 56863.40 88888.00 2018-05-10 04:38:04.408 130 11420.96 57.36 56863.43 88888.00 2018-05-10 04:38:04.908 130 11420.90 57.37 56863.39 88888.00 2018-05-10 04:38:05.908 130 11420.91 57.36 56863.23 88888.00 2018-05-10 04:38:06.408 130 11420.84 57.33 56863.19 88888.00 2018-05-10 04:38:06.908 130 11420.82 57.33 56863.17 88888.00 2018-05-10 04:38:07.408 130 11420.85 57.33 56863.11 88888.00 2018-05-10 04:38:07.908 130 11420.72 57.30 56863.08 88888.00 2018-05-10 04:38:08.408 130 11420.66 57.34 56863.05 88888.00 2018-05-10 04:38:08.908 130 11420.66 57.32 56863.04 88888.00 2018-05-10 04:38:09.408 130 11420.57 57.26 56863.04 88888.00 2018-05-10 04:38:09.908 130 11420.55 57.25 56863.01 88888.00 2018-05-10 04:38:10.408 130 11420.51 57.22 56862.96 88888.00 2018-05-10 04:38:10.908 130 11420.42 57.20 56862.93 88888.00 2018-05-10 04:38:11.408 130 11420.33 57.14 56862.91 88888.00 2018-05-10 04:38:11.908 130 11420.27 57.09 56862.75 88888.00 2018-05-10 04:38:12.408 130 11420.20 57.06 56862.75 88888.00 2018-05-10 04:38:12.908 130 11420.06 57.06 56862.82 88888.00 2018-05-10 04:38:13.408 130 11420.19 57.03 56862.79 88888.00 2018-05-10 04:38:13.908 130 11420.14 56.98 56862.75 88888.00 2018-05-10 04:38:14.408 130 11420.08 57.00 56862.67 88888.00 2018-05-10 04:38:14.908 130 11420.09 56.96 56862.61 88888.00 2018-05-10 04:38:15.908 130 11419.98 56.91 56862.56 88888.00 2018-05-10 04:38:16.408 130 11420.00 56.85 56862.49 88888.00 2018-05-10 04:38:16.908 130 11420.00 56.82 56862.43 88888.00 2018-05-10 04:38:17.408 130 11419.88 56.78 56862.31 88888.00 2018-05-10 04:38:17.908 130 11419.87 56.79 56862.22 88888.00 2018-05-10 04:38:18.408 130 11419.85 56.75 56862.24 88888.00 2018-05-10 04:38:18.908 130 11419.75 56.71 56862.23 88888.00 2018-05-10 04:38:19.408 130 11419.72 56.69 56862.16 88888.00 2018-05-10 04:38:19.908 130 11419.77 56.66 56862.03 88888.00 2018-05-10 04:38:20.408 130 11419.72 56.60 56862.02 88888.00 2018-05-10 04:38:20.908 130 11419.65 56.59 56861.98 88888.00 2018-05-10 04:38:21.408 130 11419.65 56.61 56862.03 88888.00 2018-05-10 04:38:21.908 130 11419.61 56.66 56862.01 88888.00 2018-05-10 04:38:22.408 130 11419.58 56.69 56861.93 88888.00 2018-05-10 04:38:22.908 130 11419.63 56.68 56861.93 88888.00 2018-05-10 04:38:23.408 130 11419.57 56.69 56861.95 88888.00 2018-05-10 04:38:23.908 130 11419.53 56.72 56861.91 88888.00 2018-05-10 04:38:24.408 130 11419.53 56.69 56861.86 88888.00 2018-05-10 04:38:24.908 130 11419.54 56.67 56861.79 88888.00 2018-05-10 04:38:25.408 130 11419.45 56.66 56861.74 88888.00 2018-05-10 04:38:25.908 130 11419.43 56.62 56861.74 88888.00 2018-05-10 04:38:26.408 130 11419.43 56.64 56861.72 88888.00 2018-05-10 04:38:26.908 130 11419.29 56.65 56861.71 88888.00 2018-05-10 04:38:27.408 130 11419.22 56.67 56861.71 88888.00 2018-05-10 04:38:27.908 130 11419.20 56.69 56861.70 88888.00 2018-05-10 04:38:28.408 130 11419.11 56.68 56861.65 88888.00 2018-05-10 04:38:28.908 130 11419.02 56.68 56861.61 88888.00 2018-05-10 04:38:29.408 130 11418.96 56.72 56861.55 88888.00 2018-05-10 04:38:29.908 130 11418.85 56.68 56861.57 88888.00 2018-05-10 04:38:30.408 130 11418.77 56.69 56861.50 88888.00 2018-05-10 04:38:30.908 130 11418.78 56.74 56861.38 88888.00 2018-05-10 04:38:31.408 130 11418.69 56.72 56861.31 88888.00 2018-05-10 04:38:31.908 130 11418.64 56.67 56861.25 88888.00 2018-05-10 04:38:32.408 130 11418.69 56.60 56861.20 88888.00 2018-05-10 04:38:32.908 130 11418.63 56.53 56861.12 88888.00 2018-05-10 04:38:33.408 130 11418.59 56.49 56861.05 88888.00 2018-05-10 04:38:33.908 130 11418.56 56.40 56860.92 88888.00 2018-05-10 04:38:34.408 130 11418.55 56.38 56860.84 88888.00 2018-05-10 04:38:34.908 130 11418.48 56.33 56860.77 88888.00 2018-05-10 04:38:35.408 130 11418.48 56.28 56860.75 88888.00 2018-05-10 04:38:35.908 130 11418.46 56.23 56860.63 88888.00 2018-05-10 04:38:36.408 130 11418.42 56.21 56860.64 88888.00 2018-05-10 04:38:36.908 130 11418.41 56.20 56860.60 88888.00 2018-05-10 04:38:37.408 130 11418.42 56.14 56860.55 88888.00 2018-05-10 04:38:37.908 130 11418.36 56.14 56860.55 88888.00 2018-05-10 04:38:38.408 130 11418.29 56.19 56860.55 88888.00 2018-05-10 04:38:38.908 130 11418.29 56.17 56860.52 88888.00 2018-05-10 04:38:39.408 130 11418.20 56.10 56860.51 88888.00 2018-05-10 04:38:39.908 130 11418.19 56.08 56860.43 88888.00 2018-05-10 04:38:40.408 130 11418.21 56.07 56860.42 88888.00 2018-05-10 04:38:40.908 130 11418.18 56.04 56860.45 88888.00 2018-05-10 04:38:41.408 130 11418.17 56.03 56860.38 88888.00 2018-05-10 04:38:41.908 130 11418.14 55.97 56860.26 88888.00 2018-05-10 04:38:42.408 130 11418.07 55.92 56860.30 88888.00 2018-05-10 04:38:42.908 130 11418.06 55.89 56860.36 88888.00 2018-05-10 04:38:43.408 130 11418.03 55.89 56860.32 88888.00 2018-05-10 04:38:43.908 130 11418.04 55.83 56860.28 88888.00 2018-05-10 04:38:44.408 130 11417.93 55.78 56860.29 88888.00 2018-05-10 04:38:44.908 130 11417.86 55.78 56860.32 88888.00 2018-05-10 04:38:45.408 130 11417.81 55.74 56860.39 88888.00 2018-05-10 04:38:45.908 130 11417.74 55.73 56860.38 88888.00 2018-05-10 04:38:46.408 130 11417.77 55.76 56860.38 88888.00 2018-05-10 04:38:46.908 130 11417.81 55.70 56860.41 88888.00 2018-05-10 04:38:47.408 130 11417.81 55.56 56860.42 88888.00 2018-05-10 04:38:47.908 130 11417.72 55.53 56860.36 88888.00 2018-05-10 04:38:48.408 130 11417.72 55.58 56860.41 88888.00 2018-05-10 04:38:48.908 130 11417.69 55.58 56860.45 88888.00 2018-05-10 04:38:49.408 130 11417.64 55.56 56860.50 88888.00 2018-05-10 04:38:49.908 130 11417.60 55.50 56860.57 88888.00 2018-05-10 04:38:50.408 130 11417.49 55.42 56860.58 88888.00 2018-05-10 04:38:50.908 130 11417.37 55.39 56860.52 88888.00 2018-05-10 04:38:51.408 130 11417.37 55.36 56860.50 88888.00 2018-05-10 04:38:51.908 130 11417.32 55.33 56860.47 88888.00 2018-05-10 04:38:52.408 130 11417.22 55.32 56860.47 88888.00 2018-05-10 04:38:52.908 130 11417.17 55.29 56860.48 88888.00 2018-05-10 04:38:53.408 130 11417.14 55.31 56860.45 88888.00 2018-05-10 04:38:53.908 130 11417.03 55.29 56860.44 88888.00 2018-05-10 04:38:54.408 130 11416.97 55.23 56860.47 88888.00 2018-05-10 04:38:54.908 130 11417.00 55.21 56860.45 88888.00 2018-05-10 04:38:55.408 130 11416.96 55.12 56860.39 88888.00 2018-05-10 04:38:55.908 130 11416.95 55.06 56860.44 88888.00 2018-05-10 04:38:56.408 130 11417.01 55.02 56860.47 88888.00 2018-05-10 04:38:56.908 130 11416.92 54.97 56860.42 88888.00 2018-05-10 04:38:57.408 130 11416.88 54.96 56860.47 88888.00 2018-05-10 04:38:57.908 130 11416.92 54.98 56860.56 88888.00 2018-05-10 04:38:58.408 130 11416.86 54.99 56860.52 88888.00 2018-05-10 04:38:58.908 130 11416.79 54.99 56860.52 88888.00 2018-05-10 04:38:59.408 130 11416.76 54.97 56860.54 88888.00 2018-05-10 04:38:59.908 130 11416.79 54.90 56860.63 88888.00 2018-05-10 04:39:00.408 130 11416.76 54.87 56860.70 88888.00 2018-05-10 04:39:00.908 130 11416.72 54.83 56860.77 88888.00 2018-05-10 04:39:01.408 130 11416.74 54.84 56860.82 88888.00 2018-05-10 04:39:01.908 130 11416.72 54.77 56860.87 88888.00 2018-05-10 04:39:02.408 130 11416.72 54.74 56860.92 88888.00 2018-05-10 04:39:02.908 130 11416.76 54.75 56861.05 88888.00 2018-05-10 04:39:03.408 130 11416.74 54.74 56861.07 88888.00 2018-05-10 04:39:03.908 130 11416.71 54.75 56861.14 88888.00 2018-05-10 04:39:04.408 130 11416.74 54.76 56861.21 88888.00 2018-05-10 04:39:04.908 130 11416.72 54.72 56861.24 88888.00 2018-05-10 04:39:05.408 130 11416.73 54.72 56861.26 88888.00 2018-05-10 04:39:05.908 130 11416.79 54.70 56861.26 88888.00 2018-05-10 04:39:06.408 130 11416.73 54.67 56861.34 88888.00 2018-05-10 04:39:06.908 130 11416.72 54.65 56861.39 88888.00 2018-05-10 04:39:07.408 130 11416.74 54.67 56861.37 88888.00 2018-05-10 04:39:07.908 130 11416.73 54.61 56861.41 88888.00 2018-05-10 04:39:08.408 130 11416.68 54.60 56861.42 88888.00 2018-05-10 04:39:08.908 130 11416.65 54.62 56861.47 88888.00 2018-05-10 04:39:09.408 130 11416.65 54.53 56861.54 88888.00 2018-05-10 04:39:09.908 130 11416.56 54.48 56861.55 88888.00 2018-05-10 04:39:10.408 130 11416.54 54.43 56861.61 88888.00 2018-05-10 04:39:10.908 130 11416.54 54.40 56861.70 88888.00 2018-05-10 04:39:11.408 130 11416.51 54.34 56861.77 88888.00 2018-05-10 04:39:11.908 130 11416.49 54.35 56861.91 88888.00 2018-05-10 04:39:12.408 130 11416.49 54.34 56861.92 88888.00 2018-05-10 04:39:12.908 130 11416.42 54.30 56862.03 88888.00 2018-05-10 04:39:13.408 130 11416.41 54.24 56862.10 88888.00 2018-05-10 04:39:13.908 130 11416.44 54.22 56862.15 88888.00 2018-05-10 04:39:14.408 130 11416.34 54.20 56862.23 88888.00 2018-05-10 04:39:14.908 130 11416.31 54.17 56862.28 88888.00 2018-05-10 04:39:15.408 130 11416.24 54.14 56862.32 88888.00 2018-05-10 04:39:15.909 130 11416.14 54.13 56862.41 88888.00 2018-05-10 04:39:16.409 130 11416.09 54.07 56862.50 88888.00 2018-05-10 04:39:16.909 130 11416.07 54.03 56862.54 88888.00 2018-05-10 04:39:17.409 130 11416.05 53.97 56862.63 88888.00 2018-05-10 04:39:17.909 130 11415.91 53.95 56862.68 88888.00 2018-05-10 04:39:18.909 130 11415.89 53.86 56862.73 88888.00 2018-05-10 04:39:19.409 130 11415.81 53.81 56862.77 88888.00 2018-05-10 04:39:19.909 130 11415.83 53.80 56862.86 88888.00 2018-05-10 04:39:20.409 130 11415.79 53.75 56862.88 88888.00 2018-05-10 04:39:20.909 130 11415.71 53.73 56862.93 88888.00 2018-05-10 04:39:21.409 130 11415.64 53.72 56862.99 88888.00 2018-05-10 04:39:21.909 130 11415.69 53.66 56863.02 88888.00 2018-05-10 04:39:22.409 130 11415.57 53.66 56863.07 88888.00 2018-05-10 04:39:22.909 130 11415.54 53.66 56863.13 88888.00 2018-05-10 04:39:23.409 130 11415.58 53.62 56863.21 88888.00 2018-05-10 04:39:23.909 130 11415.58 53.58 56863.27 88888.00 2018-05-10 04:39:24.409 130 11415.51 53.59 56863.33 88888.00 2018-05-10 04:39:24.909 130 11415.46 53.61 56863.37 88888.00 2018-05-10 04:39:25.409 130 11415.42 53.51 56863.44 88888.00 2018-05-10 04:39:25.909 130 11415.36 53.46 56863.59 88888.00 2018-05-10 04:39:26.409 130 11415.44 53.46 56863.70 88888.00 2018-05-10 04:39:26.909 130 11415.46 53.43 56863.84 88888.00 2018-05-10 04:39:27.409 130 11415.44 53.41 56863.91 88888.00 2018-05-10 04:39:27.909 130 11415.48 53.42 56864.07 88888.00 2018-05-10 04:39:28.909 130 11415.40 53.32 56864.22 88888.00 2018-05-10 04:39:29.409 130 11415.42 53.31 56864.34 88888.00 2018-05-10 04:39:29.909 130 11415.46 53.26 56864.43 88888.00 2018-05-10 04:39:30.409 130 11415.34 53.26 56864.46 88888.00 2018-05-10 04:39:30.909 130 11415.33 53.21 56864.53 88888.00 2018-05-10 04:39:31.409 130 11415.26 53.14 56864.50 88888.00 2018-05-10 04:39:31.909 130 11415.21 53.13 56864.52 88888.00 2018-05-10 04:39:32.409 130 11415.23 53.09 56864.63 88888.00 2018-05-10 04:39:32.909 130 11415.28 53.06 56864.63 88888.00 2018-05-10 04:39:33.409 130 11415.25 52.98 56864.56 88888.00 2018-05-10 04:39:33.909 130 11415.27 52.92 56864.60 88888.00 2018-05-10 04:39:34.409 130 11415.32 52.88 56864.62 88888.00 2018-05-10 04:39:34.909 130 11415.27 52.86 56864.71 88888.00 2018-05-10 04:39:35.409 130 11415.23 52.83 56864.60 88888.00 2018-05-10 04:39:35.909 130 11415.22 52.78 56864.62 88888.00 2018-05-10 04:39:36.909 130 11415.29 52.70 56864.62 88888.00 2018-05-10 04:39:37.409 130 11415.32 52.68 56864.66 88888.00 2018-05-10 04:39:37.909 130 11415.34 52.67 56864.74 88888.00 2018-05-10 04:39:38.409 130 11415.27 52.64 56864.74 88888.00 2018-05-10 04:39:38.909 130 11415.35 52.64 56864.82 88888.00 2018-05-10 04:39:39.409 130 11415.40 52.61 56864.86 88888.00 2018-05-10 04:39:39.909 130 11415.35 52.60 56864.92 88888.00 2018-05-10 04:39:40.409 130 11415.34 52.60 56864.97 88888.00 2018-05-10 04:39:40.909 130 11415.43 52.63 56865.08 88888.00 2018-05-10 04:39:41.409 130 11415.44 52.63 56865.07 88888.00 2018-05-10 04:39:41.909 130 11415.50 52.64 56865.10 88888.00 2018-05-10 04:39:42.409 130 11415.55 52.61 56865.13 88888.00 2018-05-10 04:39:42.909 130 11415.53 52.61 56865.16 88888.00 2018-05-10 04:39:43.409 130 11415.50 52.64 56865.22 88888.00 2018-05-10 04:39:43.909 130 11415.55 52.60 56865.36 88888.00 2018-05-10 04:39:44.409 130 11415.51 52.59 56865.46 88888.00 2018-05-10 04:39:44.909 130 11415.54 52.61 56865.48 88888.00 2018-05-10 04:39:45.409 130 11415.62 52.64 56865.53 88888.00 2018-05-10 04:39:45.909 130 11415.56 52.60 56865.51 88888.00 2018-05-10 04:39:46.409 130 11415.46 52.59 56865.51 88888.00 2018-05-10 04:39:46.909 130 11415.50 52.60 56865.63 88888.00 2018-05-10 04:39:47.409 130 11415.47 52.57 56865.71 88888.00 2018-05-10 04:39:47.909 130 11415.42 52.56 56865.82 88888.00 2018-05-10 04:39:48.409 130 11415.47 52.57 56865.93 88888.00 2018-05-10 04:39:48.909 130 11415.49 52.54 56865.90 88888.00 2018-05-10 04:39:49.409 130 11415.51 52.50 56865.97 88888.00 2018-05-10 04:39:49.909 130 11415.50 52.49 56866.10 88888.00 2018-05-10 04:39:50.409 130 11415.49 52.45 56866.22 88888.00 2018-05-10 04:39:50.909 130 11415.46 52.47 56866.29 88888.00 2018-05-10 04:39:51.409 130 11415.47 52.46 56866.40 88888.00 2018-05-10 04:39:51.909 130 11415.44 52.45 56866.51 88888.00 2018-05-10 04:39:52.409 130 11415.40 52.46 56866.57 88888.00 2018-05-10 04:39:52.909 130 11415.41 52.52 56866.64 88888.00 2018-05-10 04:39:53.409 130 11415.43 52.51 56866.73 88888.00 2018-05-10 04:39:53.909 130 11415.39 52.44 56866.76 88888.00 2018-05-10 04:39:54.409 130 11415.36 52.46 56866.83 88888.00 2018-05-10 04:39:54.909 130 11415.39 52.46 56866.93 88888.00 2018-05-10 04:39:55.409 130 11415.37 52.46 56867.09 88888.00 2018-05-10 04:39:55.909 130 11415.34 52.45 56867.18 88888.00 2018-05-10 04:39:56.409 130 11415.33 52.43 56867.28 88888.00 2018-05-10 04:39:56.909 130 11415.36 52.40 56867.29 88888.00 2018-05-10 04:39:57.409 130 11415.33 52.42 56867.39 88888.00 2018-05-10 04:39:57.909 130 11415.33 52.43 56867.43 88888.00 2018-05-10 04:39:58.409 130 11415.37 52.39 56867.49 88888.00 2018-05-10 04:39:58.909 130 11415.33 52.36 56867.60 88888.00 2018-05-10 04:39:59.409 130 11415.29 52.34 56867.64 88888.00 2018-05-10 04:40:00.409 130 11415.28 52.24 56867.83 88888.00 2018-05-10 04:40:00.909 130 11415.30 52.24 56867.89 88888.00 2018-05-10 04:40:01.409 130 11415.34 52.20 56867.90 88888.00 2018-05-10 04:40:01.909 130 11415.23 52.17 56867.95 88888.00 2018-05-10 04:40:02.409 130 11415.21 52.17 56868.07 88888.00 2018-05-10 04:40:02.909 130 11415.29 52.11 56868.13 88888.00 2018-05-10 04:40:03.409 130 11415.23 52.09 56868.22 88888.00 2018-05-10 04:40:03.909 130 11415.19 52.10 56868.28 88888.00 2018-05-10 04:40:04.409 130 11415.23 52.10 56868.33 88888.00 2018-05-10 04:40:04.909 130 11415.20 52.06 56868.48 88888.00 2018-05-10 04:40:05.409 130 11415.16 52.10 56868.56 88888.00 2018-05-10 04:40:05.909 130 11415.17 52.06 56868.65 88888.00 2018-05-10 04:40:06.409 130 11415.17 52.06 56868.71 88888.00 2018-05-10 04:40:06.909 130 11415.16 52.08 56868.83 88888.00 2018-05-10 04:40:07.409 130 11415.20 52.06 56868.96 88888.00 2018-05-10 04:40:07.909 130 11415.29 52.06 56869.02 88888.00 2018-05-10 04:40:08.409 130 11415.29 52.09 56869.09 88888.00 2018-05-10 04:40:08.909 130 11415.26 52.12 56869.17 88888.00 2018-05-10 04:40:09.409 130 11415.30 52.16 56869.24 88888.00 2018-05-10 04:40:10.409 130 11415.33 52.16 56869.43 88888.00 2018-05-10 04:40:10.909 130 11415.42 52.15 56869.49 88888.00 2018-05-10 04:40:11.409 130 11415.46 52.17 56869.60 88888.00 2018-05-10 04:40:11.909 130 11415.44 52.22 56869.69 88888.00 2018-05-10 04:40:12.409 130 11415.48 52.26 56869.85 88888.00 2018-05-10 04:40:12.909 130 11415.50 52.27 56869.94 88888.00 2018-05-10 04:40:13.409 130 11415.55 52.25 56869.97 88888.00 2018-05-10 04:40:13.909 130 11415.62 52.29 56870.01 88888.00 2018-05-10 04:40:14.409 130 11415.67 52.26 56870.10 88888.00 2018-05-10 04:40:14.909 130 11415.70 52.29 56870.11 88888.00 2018-05-10 04:40:15.409 130 11415.74 52.30 56870.07 88888.00 2018-05-10 04:40:15.909 130 11415.84 52.29 56870.12 88888.00 2018-05-10 04:40:16.409 130 11415.84 52.26 56870.11 88888.00 2018-05-10 04:40:16.909 130 11415.84 52.25 56870.05 88888.00 2018-05-10 04:40:17.409 130 11415.92 52.25 56870.11 88888.00 2018-05-10 04:40:17.909 130 11415.99 52.26 56870.17 88888.00 2018-05-10 04:40:18.409 130 11415.97 52.26 56870.20 88888.00 2018-05-10 04:40:18.909 130 11416.04 52.25 56870.27 88888.00 2018-05-10 04:40:19.409 130 11416.05 52.25 56870.34 88888.00 2018-05-10 04:40:19.909 130 11416.05 52.27 56870.44 88888.00 2018-05-10 04:40:20.409 130 11416.11 52.26 56870.43 88888.00 2018-05-10 04:40:20.909 130 11416.07 52.19 56870.51 88888.00 2018-05-10 04:40:21.409 130 11416.04 52.22 56870.62 88888.00 2018-05-10 04:40:21.909 130 11416.07 52.19 56870.66 88888.00 2018-05-10 04:40:22.409 130 11416.07 52.20 56870.69 88888.00 2018-05-10 04:40:22.909 130 11416.06 52.26 56870.72 88888.00 2018-05-10 04:40:23.409 130 11416.12 52.34 56870.74 88888.00 2018-05-10 04:40:23.909 130 11416.11 52.38 56870.79 88888.00 2018-05-10 04:40:24.409 130 11416.06 52.33 56870.84 88888.00 2018-05-10 04:40:24.909 130 11416.04 52.30 56870.87 88888.00 2018-05-10 04:40:25.409 130 11416.14 52.32 56870.94 88888.00 2018-05-10 04:40:25.909 130 11416.13 52.33 56871.01 88888.00 2018-05-10 04:40:26.409 130 11416.13 52.33 56871.04 88888.00 2018-05-10 04:40:26.909 130 11416.19 52.38 56871.11 88888.00 2018-05-10 04:40:27.409 130 11416.16 52.34 56871.19 88888.00 2018-05-10 04:40:27.909 130 11416.10 52.31 56871.21 88888.00 2018-05-10 04:40:28.409 130 11416.11 52.33 56871.28 88888.00 2018-05-10 04:40:28.909 130 11416.04 52.30 56871.36 88888.00 2018-05-10 04:40:29.409 130 11416.03 52.29 56871.43 88888.00 2018-05-10 04:40:29.909 130 11416.05 52.27 56871.56 88888.00 2018-05-10 04:40:30.409 130 11416.05 52.29 56871.64 88888.00 2018-05-10 04:40:30.909 130 11415.99 52.32 56871.61 88888.00 2018-05-10 04:40:31.409 130 11416.02 52.36 56871.65 88888.00 2018-05-10 04:40:31.909 130 11416.00 52.39 56871.72 88888.00 2018-05-10 04:40:32.409 130 11415.95 52.42 56871.80 88888.00 2018-05-10 04:40:32.909 130 11415.93 52.43 56871.90 88888.00 2018-05-10 04:40:33.409 130 11415.95 52.38 56871.90 88888.00 2018-05-10 04:40:33.909 130 11415.88 52.36 56871.90 88888.00 2018-05-10 04:40:34.409 130 11415.84 52.37 56871.92 88888.00 2018-05-10 04:40:34.909 130 11415.88 52.33 56871.92 88888.00 2018-05-10 04:40:35.409 130 11415.85 52.34 56871.92 88888.00 2018-05-10 04:40:35.909 130 11415.84 52.36 56871.85 88888.00 2018-05-10 04:40:36.409 130 11415.91 52.38 56871.85 88888.00 2018-05-10 04:40:36.909 130 11415.85 52.38 56871.91 88888.00 2018-05-10 04:40:37.409 130 11415.81 52.39 56871.99 88888.00 2018-05-10 04:40:37.909 130 11415.88 52.38 56872.13 88888.00 2018-05-10 04:40:38.409 130 11415.88 52.34 56872.20 88888.00 2018-05-10 04:40:38.909 130 11415.82 52.31 56872.26 88888.00 2018-05-10 04:40:39.409 130 11415.84 52.27 56872.31 88888.00 2018-05-10 04:40:39.909 130 11415.86 52.23 56872.41 88888.00 2018-05-10 04:40:40.409 130 11415.85 52.20 56872.42 88888.00 2018-05-10 04:40:40.909 130 11415.89 52.26 56872.50 88888.00 2018-05-10 04:40:41.409 130 11415.89 52.24 56872.59 88888.00 2018-05-10 04:40:41.909 130 11415.85 52.29 56872.64 88888.00 2018-05-10 04:40:42.409 130 11415.83 52.32 56872.70 88888.00 2018-05-10 04:40:42.909 130 11415.93 52.33 56872.82 88888.00 2018-05-10 04:40:43.409 130 11415.88 52.32 56872.87 88888.00 2018-05-10 04:40:43.909 130 11415.84 52.33 56872.96 88888.00 2018-05-10 04:40:44.409 130 11415.84 52.34 56873.02 88888.00 2018-05-10 04:40:44.909 130 11415.84 52.34 56873.03 88888.00 2018-05-10 04:40:45.409 130 11415.85 52.40 56873.07 88888.00 2018-05-10 04:40:45.909 130 11415.90 52.40 56873.07 88888.00 2018-05-10 04:40:46.409 130 11415.89 52.38 56873.13 88888.00 2018-05-10 04:40:46.909 130 11415.83 52.37 56873.22 88888.00 2018-05-10 04:40:47.409 130 11415.93 52.34 56873.25 88888.00 2018-05-10 04:40:47.909 130 11415.93 52.31 56873.32 88888.00 2018-05-10 04:40:48.409 130 11415.90 52.29 56873.35 88888.00 2018-05-10 04:40:48.909 130 11415.96 52.27 56873.35 88888.00 2018-05-10 04:40:49.909 130 11415.99 52.20 56873.44 88888.00 2018-05-10 04:40:50.409 130 11416.00 52.23 56873.51 88888.00 2018-05-10 04:40:50.909 130 11416.06 52.19 56873.52 88888.00 2018-05-10 04:40:51.409 130 11415.99 52.17 56873.52 88888.00 2018-05-10 04:40:51.909 130 11416.04 52.17 56873.54 88888.00 2018-05-10 04:40:52.409 130 11416.07 52.13 56873.50 88888.00 2018-05-10 04:40:52.909 130 11416.04 52.17 56873.50 88888.00 2018-05-10 04:40:53.409 130 11416.07 52.18 56873.54 88888.00 2018-05-10 04:40:53.909 130 11416.07 52.16 56873.58 88888.00 2018-05-10 04:40:54.409 130 11416.06 52.10 56873.58 88888.00 2018-05-10 04:40:54.909 130 11416.06 52.10 56873.55 88888.00 2018-05-10 04:40:55.409 130 11416.10 52.16 56873.59 88888.00 2018-05-10 04:40:55.909 130 11416.06 52.17 56873.70 88888.00 2018-05-10 04:40:56.409 130 11416.07 52.16 56873.67 88888.00 2018-05-10 04:40:56.909 130 11416.16 52.10 56873.68 88888.00 2018-05-10 04:40:57.409 130 11416.18 52.05 56873.68 88888.00 2018-05-10 04:40:57.909 130 11416.14 52.06 56873.77 88888.00 2018-05-10 04:40:58.409 130 11416.19 52.11 56873.90 88888.00 2018-05-10 04:40:58.909 130 11416.19 52.10 56873.84 88888.00 2018-05-10 04:40:59.909 130 11416.13 52.12 56874.03 88888.00 2018-05-10 04:41:00.409 130 11416.11 52.10 56874.15 88888.00 2018-05-10 04:41:00.909 130 11416.05 52.09 56874.34 88888.00 2018-05-10 04:41:01.409 130 11416.05 52.12 56874.47 88888.00 2018-05-10 04:41:01.909 130 11416.06 52.10 56874.51 88888.00 2018-05-10 04:41:02.409 130 11416.00 52.08 56874.57 88888.00 2018-05-10 04:41:02.909 130 11415.99 52.08 56874.63 88888.00 2018-05-10 04:41:03.409 130 11415.97 52.06 56874.64 88888.00 2018-05-10 04:41:03.909 130 11415.88 52.03 56874.62 88888.00 2018-05-10 04:41:04.409 130 11415.86 52.05 56874.62 88888.00 2018-05-10 04:41:04.909 130 11415.88 52.10 56874.68 88888.00 2018-05-10 04:41:05.409 130 11415.79 52.03 56874.66 88888.00 2018-05-10 04:41:05.909 130 11415.76 51.99 56874.66 88888.00 2018-05-10 04:41:06.409 130 11415.79 51.98 56874.70 88888.00 2018-05-10 04:41:06.909 130 11415.72 51.93 56874.61 88888.00 2018-05-10 04:41:07.409 130 11415.71 51.93 56874.58 88888.00 2018-05-10 04:41:07.909 130 11415.72 51.93 56874.54 88888.00 2018-05-10 04:41:08.409 130 11415.72 51.89 56874.48 88888.00 2018-05-10 04:41:08.909 130 11415.70 51.88 56874.51 88888.00 2018-05-10 04:41:09.409 130 11415.78 51.84 56874.51 88888.00 2018-05-10 04:41:09.909 130 11415.84 51.82 56874.58 88888.00 2018-05-10 04:41:10.409 130 11415.77 51.82 56874.66 88888.00 2018-05-10 04:41:10.909 130 11415.79 51.82 56874.70 88888.00 2018-05-10 04:41:11.409 130 11415.86 51.81 56874.81 88888.00 2018-05-10 04:41:11.909 130 11415.88 51.78 56874.93 88888.00 2018-05-10 04:41:12.409 130 11415.92 51.84 56875.04 88888.00 2018-05-10 04:41:13.409 130 11415.97 51.83 56875.06 88888.00 2018-05-10 04:41:13.909 130 11415.99 51.84 56875.15 88888.00 2018-05-10 04:41:14.409 130 11416.02 51.81 56875.15 88888.00 2018-05-10 04:41:14.909 130 11416.02 51.81 56875.25 88888.00 2018-05-10 04:41:15.409 130 11416.03 51.81 56875.31 88888.00 2018-05-10 04:41:15.909 130 11416.12 51.78 56875.37 88888.00 2018-05-10 04:41:16.409 130 11416.11 51.78 56875.34 88888.00 2018-05-10 04:41:16.909 130 11416.11 51.78 56875.31 88888.00 2018-05-10 04:41:17.409 130 11416.21 51.72 56875.33 88888.00 2018-05-10 04:41:17.909 130 11416.23 51.74 56875.40 88888.00 2018-05-10 04:41:18.409 130 11416.24 51.75 56875.53 88888.00 2018-05-10 04:41:18.909 130 11416.26 51.78 56875.64 88888.00 2018-05-10 04:41:19.409 130 11416.24 51.79 56875.70 88888.00 2018-05-10 04:41:19.909 130 11416.25 51.79 56875.79 88888.00 2018-05-10 04:41:20.409 130 11416.24 51.86 56875.90 88888.00 2018-05-10 04:41:20.909 130 11416.30 51.89 56876.07 88888.00 2018-05-10 04:41:21.409 130 11416.24 51.93 56876.12 88888.00 2018-05-10 04:41:21.909 130 11416.18 51.93 56876.14 88888.00 2018-05-10 04:41:22.409 130 11416.26 51.95 56876.20 88888.00 2018-05-10 04:41:23.409 130 11416.14 51.99 56876.28 88888.00 2018-05-10 04:41:23.909 130 11416.21 52.00 56876.29 88888.00 2018-05-10 04:41:24.409 130 11416.23 51.98 56876.31 88888.00 2018-05-10 04:41:24.909 130 11416.13 51.98 56876.33 88888.00 2018-05-10 04:41:25.409 130 11416.21 52.00 56876.40 88888.00 2018-05-10 04:41:25.909 130 11416.28 51.96 56876.47 88888.00 2018-05-10 04:41:26.409 130 11416.24 51.99 56876.50 88888.00 2018-05-10 04:41:26.909 130 11416.23 52.02 56876.55 88888.00 2018-05-10 04:41:27.409 130 11416.25 52.02 56876.58 88888.00 2018-05-10 04:41:27.909 130 11416.20 52.02 56876.67 88888.00 2018-05-10 04:41:28.410 130 11416.27 51.98 56876.67 88888.00 2018-05-10 04:41:28.910 130 11416.32 52.02 56876.74 88888.00 2018-05-10 04:41:29.410 130 11416.31 52.05 56876.73 88888.00 2018-05-10 04:41:29.910 130 11416.24 52.09 56876.78 88888.00 2018-05-10 04:41:30.410 130 11416.25 52.10 56876.86 88888.00 2018-05-10 04:41:30.910 130 11416.25 52.10 56876.86 88888.00 2018-05-10 04:41:31.410 130 11416.23 52.13 56876.82 88888.00 2018-05-10 04:41:31.910 130 11416.26 52.12 56876.78 88888.00 2018-05-10 04:41:32.410 130 11416.27 52.03 56876.68 88888.00 2018-05-10 04:41:32.910 130 11416.33 52.03 56876.65 88888.00 2018-05-10 04:41:33.410 130 11416.44 51.98 56876.67 88888.00 2018-05-10 04:41:33.910 130 11416.40 51.97 56876.66 88888.00 2018-05-10 04:41:34.410 130 11416.44 51.97 56876.63 88888.00 2018-05-10 04:41:34.910 130 11416.52 51.95 56876.63 88888.00 2018-05-10 04:41:35.410 130 11416.55 51.92 56876.63 88888.00 2018-05-10 04:41:35.910 130 11416.54 51.91 56876.71 88888.00 2018-05-10 04:41:36.410 130 11416.73 51.93 56876.79 88888.00 2018-05-10 04:41:36.910 130 11416.82 51.92 56876.85 88888.00 2018-05-10 04:41:37.410 130 11416.80 51.97 56876.97 88888.00 2018-05-10 04:41:37.910 130 11416.89 51.96 56877.03 88888.00 2018-05-10 04:41:38.410 130 11416.97 51.92 56877.05 88888.00 2018-05-10 04:41:38.910 130 11416.99 51.93 56877.08 88888.00 2018-05-10 04:41:39.410 130 11417.02 51.96 56877.13 88888.00 2018-05-10 04:41:39.910 130 11417.11 51.96 56877.10 88888.00 2018-05-10 04:41:40.410 130 11417.13 51.90 56877.04 88888.00 2018-05-10 04:41:40.910 130 11417.08 51.92 56877.01 88888.00 2018-05-10 04:41:41.410 130 11417.10 51.91 56877.01 88888.00 2018-05-10 04:41:41.910 130 11417.10 51.92 56877.05 88888.00 2018-05-10 04:41:42.410 130 11417.08 51.92 56877.05 88888.00 2018-05-10 04:41:42.910 130 11417.07 51.91 56877.06 88888.00 2018-05-10 04:41:43.410 130 11417.03 51.85 56877.05 88888.00 2018-05-10 04:41:43.910 130 11416.93 51.82 56877.10 88888.00 2018-05-10 04:41:45.410 130 11416.87 51.82 56877.24 88888.00 2018-05-10 04:41:45.910 130 11416.88 51.83 56877.26 88888.00 2018-05-10 04:41:46.410 130 11416.87 51.86 56877.25 88888.00 2018-05-10 04:41:46.910 130 11416.83 51.89 56877.24 88888.00 2018-05-10 04:41:47.410 130 11416.85 51.91 56877.24 88888.00 2018-05-10 04:41:47.910 130 11416.86 51.93 56877.24 88888.00 2018-05-10 04:41:48.410 130 11416.89 51.93 56877.24 88888.00 2018-05-10 04:41:48.910 130 11416.92 51.95 56877.21 88888.00 2018-05-10 04:41:49.410 130 11416.99 51.95 56877.18 88888.00 2018-05-10 04:41:49.910 130 11416.97 51.96 56877.14 88888.00 2018-05-10 04:41:50.410 130 11417.07 52.02 56877.12 88888.00 2018-05-10 04:41:50.910 130 11417.21 52.03 56877.03 88888.00 2018-05-10 04:41:51.410 130 11417.24 51.97 56876.97 88888.00 2018-05-10 04:41:51.910 130 11417.30 51.93 56876.97 88888.00 2018-05-10 04:41:52.410 130 11417.44 51.93 56876.95 88888.00 2018-05-10 04:41:52.910 130 11417.56 51.88 56876.85 88888.00 2018-05-10 04:41:53.410 130 11417.56 51.89 56876.80 88888.00 2018-05-10 04:41:53.910 130 11417.64 51.85 56876.73 88888.00 2018-05-10 04:41:54.910 130 11417.76 51.83 56876.62 88888.00 2018-05-10 04:41:55.410 130 11417.80 51.81 56876.65 88888.00 2018-05-10 04:41:55.910 130 11417.92 51.75 56876.67 88888.00 2018-05-10 04:41:56.410 130 11417.91 51.71 56876.69 88888.00 2018-05-10 04:41:56.910 130 11417.97 51.72 56876.73 88888.00 2018-05-10 04:41:57.410 130 11418.14 51.69 56876.81 88888.00 2018-05-10 04:41:57.910 130 11418.19 51.62 56876.79 88888.00 2018-05-10 04:41:58.410 130 11418.26 51.64 56876.80 88888.00 2018-05-10 04:41:58.910 130 11418.45 51.69 56876.87 88888.00 2018-05-10 04:41:59.410 130 11418.55 51.68 56876.95 88888.00 2018-05-10 04:41:59.910 130 11418.60 51.66 56876.98 88888.00 2018-05-10 04:42:00.410 130 11418.70 51.62 56877.06 88888.00 2018-05-10 04:42:00.910 130 11418.76 51.62 56877.17 88888.00 2018-05-10 04:42:01.410 130 11418.75 51.66 56877.26 88888.00 2018-05-10 04:42:01.910 130 11418.80 51.69 56877.29 88888.00 2018-05-10 04:42:02.410 130 11418.83 51.72 56877.27 88888.00 2018-05-10 04:42:02.910 130 11418.80 51.75 56877.24 88888.00 2018-05-10 04:42:03.410 130 11418.84 51.72 56877.24 88888.00 2018-05-10 04:42:03.910 130 11418.90 51.70 56877.18 88888.00 2018-05-10 04:42:04.410 130 11418.89 51.69 56877.03 88888.00 2018-05-10 04:42:04.910 130 11418.97 51.69 56876.95 88888.00 2018-05-10 04:42:05.410 130 11419.03 51.66 56876.82 88888.00 2018-05-10 04:42:05.910 130 11418.99 51.65 56876.74 88888.00 2018-05-10 04:42:06.410 130 11419.01 51.68 56876.60 88888.00 2018-05-10 04:42:06.910 130 11419.13 51.64 56876.58 88888.00 2018-05-10 04:42:07.410 130 11419.18 51.62 56876.53 88888.00 2018-05-10 04:42:07.910 130 11419.24 51.57 56876.21 88888.00 2018-05-10 04:42:08.410 130 11419.36 51.57 56876.05 88888.00 2018-05-10 04:42:08.910 130 11419.44 51.52 56875.95 88888.00 2018-05-10 04:42:09.410 130 11419.53 51.44 56875.91 88888.00 2018-05-10 04:42:09.910 130 11419.59 51.42 56875.82 88888.00 2018-05-10 04:42:10.410 130 11419.64 51.40 56875.73 88888.00 2018-05-10 04:42:10.910 130 11419.75 51.38 56875.63 88888.00 2018-05-10 04:42:11.410 130 11419.92 51.38 56875.64 88888.00 2018-05-10 04:42:11.910 130 11420.02 51.36 56875.62 88888.00 2018-05-10 04:42:12.910 130 11420.15 51.41 56875.45 88888.00 2018-05-10 04:42:13.410 130 11420.20 51.37 56875.40 88888.00 2018-05-10 04:42:13.910 130 11420.21 51.41 56875.34 88888.00 2018-05-10 04:42:14.410 130 11420.27 51.43 56875.30 88888.00 2018-05-10 04:42:14.910 130 11420.41 51.41 56875.20 88888.00 2018-05-10 04:42:15.410 130 11420.42 51.37 56875.15 88888.00 2018-05-10 04:42:15.910 130 11420.47 51.41 56875.07 88888.00 2018-05-10 04:42:16.410 130 11420.56 51.48 56875.06 88888.00 2018-05-10 04:42:16.910 130 11420.62 51.49 56875.12 88888.00 2018-05-10 04:42:17.410 130 11420.65 51.56 56875.12 88888.00 2018-05-10 04:42:17.910 130 11420.77 51.55 56875.12 88888.00 2018-05-10 04:42:18.410 130 11420.78 51.56 56875.11 88888.00 2018-05-10 04:42:18.910 130 11420.76 51.62 56875.08 88888.00 2018-05-10 04:42:19.410 130 11420.83 51.59 56875.07 88888.00 2018-05-10 04:42:19.910 130 11420.89 51.55 56875.04 88888.00 2018-05-10 04:42:20.410 130 11420.92 51.58 56875.00 88888.00 2018-05-10 04:42:20.910 130 11421.02 51.59 56874.94 88888.00 2018-05-10 04:42:21.410 130 11421.17 51.61 56874.85 88888.00 2018-05-10 04:42:21.910 130 11421.21 51.61 56874.77 88888.00 2018-05-10 04:42:22.410 130 11421.30 51.62 56874.57 88888.00 2018-05-10 04:42:22.910 130 11421.37 51.59 56874.42 88888.00 2018-05-10 04:42:23.410 130 11421.34 51.59 56874.38 88888.00 2018-05-10 04:42:23.910 130 11421.41 51.59 56874.25 88888.00 2018-05-10 04:42:24.410 130 11421.51 51.56 56874.19 88888.00 2018-05-10 04:42:24.910 130 11421.49 51.57 56874.09 88888.00 2018-05-10 04:42:25.410 130 11421.55 51.58 56873.92 88888.00 2018-05-10 04:42:25.910 130 11421.67 51.54 56873.80 88888.00 2018-05-10 04:42:26.410 130 11421.68 51.54 56873.64 88888.00 2018-05-10 04:42:26.910 130 11421.75 51.56 56873.50 88888.00 2018-05-10 04:42:27.410 130 11421.84 51.54 56873.38 88888.00 2018-05-10 04:42:27.910 130 11421.88 51.51 56873.23 88888.00 2018-05-10 04:42:28.410 130 11421.94 51.50 56873.15 88888.00 2018-05-10 04:42:28.910 130 11422.05 51.49 56872.97 88888.00 2018-05-10 04:42:29.410 130 11422.07 51.47 56872.90 88888.00 2018-05-10 04:42:29.910 130 11422.08 51.45 56872.80 88888.00 2018-05-10 04:42:30.410 130 11422.15 51.45 56872.68 88888.00 2018-05-10 04:42:30.910 130 11422.23 51.48 56872.54 88888.00 2018-05-10 04:42:31.410 130 11422.28 51.50 56872.45 88888.00 2018-05-10 04:42:31.910 130 11422.36 51.44 56872.41 88888.00 2018-05-10 04:42:32.410 130 11422.49 51.42 56872.25 88888.00 2018-05-10 04:42:32.910 130 11422.48 51.44 56872.23 88888.00 2018-05-10 04:42:33.410 130 11422.55 51.49 56872.18 88888.00 2018-05-10 04:42:33.910 130 11422.59 51.48 56872.10 88888.00 2018-05-10 04:42:34.410 130 11422.58 51.51 56871.99 88888.00 2018-05-10 04:42:34.910 130 11422.64 51.54 56871.92 88888.00 2018-05-10 04:42:35.410 130 11422.72 51.48 56871.87 88888.00 2018-05-10 04:42:36.410 130 11422.72 51.61 56871.92 88888.00 2018-05-10 04:42:36.910 130 11422.81 51.65 56871.84 88888.00 2018-05-10 04:42:37.410 130 11422.88 51.61 56871.87 88888.00 2018-05-10 04:42:37.910 130 11422.86 51.61 56871.88 88888.00 2018-05-10 04:42:38.410 130 11422.93 51.61 56871.94 88888.00 2018-05-10 04:42:38.910 130 11422.99 51.56 56871.88 88888.00 2018-05-10 04:42:39.410 130 11422.94 51.62 56871.84 88888.00 2018-05-10 04:42:39.910 130 11422.94 51.58 56871.85 88888.00 2018-05-10 04:42:40.410 130 11422.99 51.55 56871.94 88888.00 2018-05-10 04:42:40.910 130 11422.98 51.54 56871.96 88888.00 2018-05-10 04:42:41.410 130 11423.08 51.55 56871.91 88888.00 2018-05-10 04:42:41.910 130 11423.14 51.54 56871.87 88888.00 2018-05-10 04:42:42.410 130 11423.13 51.49 56871.82 88888.00 2018-05-10 04:42:42.910 130 11423.19 51.54 56871.73 88888.00 2018-05-10 04:42:43.410 130 11423.34 51.55 56871.62 88888.00 2018-05-10 04:42:43.910 130 11423.34 51.57 56871.54 88888.00 2018-05-10 04:42:44.410 130 11423.34 51.55 56871.42 88888.00 2018-05-10 04:42:44.910 130 11423.42 51.49 56871.34 88888.00 2018-05-10 04:42:45.410 130 11423.47 51.47 56871.32 88888.00 2018-05-10 04:42:45.910 130 11423.55 51.45 56871.19 88888.00 2018-05-10 04:42:46.410 130 11423.60 51.48 56871.19 88888.00 2018-05-10 04:42:46.910 130 11423.68 51.47 56871.20 88888.00 2018-05-10 04:42:47.410 130 11423.64 51.44 56871.16 88888.00 2018-05-10 04:42:47.910 130 11423.73 51.41 56871.17 88888.00 2018-05-10 04:42:48.410 130 11423.78 51.44 56871.14 88888.00 2018-05-10 04:42:48.910 130 11423.75 51.42 56871.17 88888.00 2018-05-10 04:42:49.410 130 11423.81 51.42 56871.27 88888.00 2018-05-10 04:42:49.910 130 11423.84 51.41 56871.33 88888.00 2018-05-10 04:42:50.410 130 11423.77 51.43 56871.36 88888.00 2018-05-10 04:42:50.910 130 11423.80 51.44 56871.40 88888.00 2018-05-10 04:42:51.410 130 11423.83 51.47 56871.40 88888.00 2018-05-10 04:42:51.910 130 11423.83 51.50 56871.37 88888.00 2018-05-10 04:42:52.410 130 11423.89 51.62 56871.29 88888.00 2018-05-10 04:42:52.910 130 11423.97 51.63 56871.20 88888.00 2018-05-10 04:42:53.410 130 11423.94 51.59 56871.20 88888.00 2018-05-10 04:42:53.910 130 11423.97 51.63 56871.13 88888.00 2018-05-10 04:42:54.410 130 11424.10 51.64 56871.11 88888.00 2018-05-10 04:42:54.910 130 11424.13 51.63 56871.00 88888.00 2018-05-10 04:42:55.410 130 11424.15 51.65 56870.96 88888.00 2018-05-10 04:42:55.910 130 11424.22 51.71 56870.94 88888.00 2018-05-10 04:42:56.410 130 11424.26 51.74 56870.89 88888.00 2018-05-10 04:42:56.910 130 11424.22 51.77 56870.92 88888.00 2018-05-10 04:42:57.410 130 11424.27 51.82 56870.90 88888.00 2018-05-10 04:42:57.910 130 11424.38 51.82 56870.91 88888.00 2018-05-10 04:42:58.410 130 11424.37 51.84 56870.83 88888.00 2018-05-10 04:42:58.910 130 11424.44 51.92 56870.79 88888.00 2018-05-10 04:42:59.410 130 11424.59 51.98 56870.77 88888.00 2018-05-10 04:42:59.910 130 11424.62 52.03 56870.84 88888.00 2018-05-10 04:43:00.410 130 11424.62 52.09 56870.90 88888.00 2018-05-10 04:43:00.910 130 11424.71 52.13 56870.82 88888.00 2018-05-10 04:43:01.410 130 11424.79 52.17 56870.76 88888.00 2018-05-10 04:43:01.910 130 11424.89 52.10 56870.71 88888.00 2018-05-10 04:43:02.410 130 11425.01 52.12 56870.74 88888.00 2018-05-10 04:43:02.910 130 11425.02 52.09 56870.72 88888.00 2018-05-10 04:43:03.410 130 11425.01 52.10 56870.70 88888.00 2018-05-10 04:43:03.910 130 11425.12 52.10 56870.68 88888.00 2018-05-10 04:43:04.410 130 11425.19 52.09 56870.57 88888.00 2018-05-10 04:43:04.910 130 11425.23 52.05 56870.46 88888.00 2018-05-10 04:43:05.410 130 11425.34 52.08 56870.36 88888.00 2018-05-10 04:43:05.910 130 11425.41 52.11 56870.21 88888.00 2018-05-10 04:43:06.410 130 11425.42 52.15 56870.11 88888.00 2018-05-10 04:43:06.910 130 11425.45 52.18 56870.02 88888.00 2018-05-10 04:43:07.910 130 11425.55 52.15 56869.82 88888.00 2018-05-10 04:43:08.410 130 11425.59 52.13 56869.73 88888.00 2018-05-10 04:43:08.910 130 11425.76 52.17 56869.65 88888.00 2018-05-10 04:43:09.410 130 11425.80 52.18 56869.59 88888.00 2018-05-10 04:43:09.910 130 11425.83 52.18 56869.48 88888.00 2018-05-10 04:43:10.410 130 11425.94 52.22 56869.30 88888.00 2018-05-10 04:43:10.910 130 11426.01 52.23 56869.29 88888.00 2018-05-10 04:43:11.410 130 11426.06 52.26 56869.28 88888.00 2018-05-10 04:43:11.910 130 11426.18 52.30 56869.33 88888.00 2018-05-10 04:43:12.410 130 11426.27 52.36 56869.33 88888.00 2018-05-10 04:43:12.910 130 11426.34 52.39 56869.28 88888.00 2018-05-10 04:43:13.410 130 11426.45 52.44 56869.24 88888.00 2018-05-10 04:43:13.910 130 11426.53 52.43 56869.23 88888.00 2018-05-10 04:43:14.410 130 11426.52 52.49 56869.29 88888.00 2018-05-10 04:43:14.910 130 11426.62 52.56 56869.35 88888.00 2018-05-10 04:43:15.410 130 11426.74 52.59 56869.44 88888.00 2018-05-10 04:43:15.910 130 11426.79 52.64 56869.49 88888.00 2018-05-10 04:43:16.410 130 11426.89 52.68 56869.56 88888.00 2018-05-10 04:43:16.910 130 11427.00 52.73 56869.61 88888.00 2018-05-10 04:43:17.911 130 11427.09 52.83 56869.56 88888.00 2018-05-10 04:43:18.411 130 11427.12 52.86 56869.50 88888.00 2018-05-10 04:43:18.911 130 11427.23 52.86 56869.46 88888.00 2018-05-10 04:43:19.411 130 11427.21 52.87 56869.48 88888.00 2018-05-10 04:43:19.911 130 11427.33 52.91 56869.46 88888.00 2018-05-10 04:43:20.411 130 11427.37 52.94 56869.44 88888.00 2018-05-10 04:43:20.911 130 11427.35 52.94 56869.37 88888.00 2018-05-10 04:43:21.411 130 11427.43 52.95 56869.36 88888.00 2018-05-10 04:43:21.911 130 11427.50 52.88 56869.30 88888.00 2018-05-10 04:43:22.411 130 11427.49 52.86 56869.23 88888.00 2018-05-10 04:43:22.911 130 11427.58 52.93 56869.17 88888.00 2018-05-10 04:43:23.411 130 11427.65 52.99 56869.12 88888.00 2018-05-10 04:43:23.911 130 11427.62 53.00 56869.09 88888.00 2018-05-10 04:43:24.411 130 11427.70 53.01 56869.02 88888.00 2018-05-10 04:43:24.911 130 11427.71 53.01 56868.99 88888.00 2018-05-10 04:43:25.411 130 11427.79 52.99 56868.92 88888.00 2018-05-10 04:43:25.911 130 11427.88 53.00 56868.86 88888.00 2018-05-10 04:43:26.411 130 11427.94 53.00 56868.86 88888.00 2018-05-10 04:43:26.911 130 11427.94 52.99 56868.79 88888.00 2018-05-10 04:43:27.411 130 11428.00 53.02 56868.80 88888.00 2018-05-10 04:43:27.911 130 11428.08 53.04 56868.80 88888.00 2018-05-10 04:43:28.411 130 11428.08 53.00 56868.79 88888.00 2018-05-10 04:43:28.911 130 11428.11 53.06 56868.84 88888.00 2018-05-10 04:43:29.411 130 11428.25 53.18 56868.91 88888.00 2018-05-10 04:43:29.911 130 11428.35 53.22 56868.93 88888.00 2018-05-10 04:43:30.411 130 11428.33 53.28 56868.90 88888.00 2018-05-10 04:43:30.911 130 11428.40 53.35 56868.85 88888.00 2018-05-10 04:43:31.411 130 11428.41 53.34 56868.72 88888.00 2018-05-10 04:43:31.911 130 11428.46 53.39 56868.66 88888.00 2018-05-10 04:43:32.411 130 11428.53 53.41 56868.64 88888.00 2018-05-10 04:43:32.911 130 11428.57 53.43 56868.52 88888.00 2018-05-10 04:43:33.411 130 11428.58 53.46 56868.38 88888.00 2018-05-10 04:43:33.911 130 11428.62 53.56 56868.34 88888.00 2018-05-10 04:43:34.411 130 11428.62 53.56 56868.27 88888.00 2018-05-10 04:43:34.911 130 11428.60 53.61 56868.16 88888.00 2018-05-10 04:43:35.411 130 11428.67 53.63 56868.07 88888.00 2018-05-10 04:43:35.911 130 11428.76 53.60 56867.98 88888.00 2018-05-10 04:43:36.411 130 11428.78 53.62 56867.98 88888.00 2018-05-10 04:43:36.911 130 11428.78 53.68 56867.94 88888.00 2018-05-10 04:43:37.411 130 11428.78 53.69 56867.87 88888.00 2018-05-10 04:43:37.911 130 11428.78 53.70 56867.83 88888.00 2018-05-10 04:43:38.411 130 11428.75 53.74 56867.77 88888.00 2018-05-10 04:43:38.911 130 11428.90 53.77 56867.68 88888.00 2018-05-10 04:43:39.411 130 11428.90 53.76 56867.62 88888.00 2018-05-10 04:43:39.911 130 11428.86 53.79 56867.54 88888.00 2018-05-10 04:43:40.411 130 11428.93 53.85 56867.38 88888.00 2018-05-10 04:43:40.911 130 11428.95 53.85 56867.39 88888.00 2018-05-10 04:43:41.411 130 11428.93 53.83 56867.36 88888.00 2018-05-10 04:43:41.911 130 11428.97 53.88 56867.28 88888.00 2018-05-10 04:43:42.411 130 11429.02 53.88 56867.21 88888.00 2018-05-10 04:43:42.911 130 11428.98 53.88 56867.13 88888.00 2018-05-10 04:43:43.411 130 11429.06 53.97 56867.10 88888.00 2018-05-10 04:43:43.911 130 11429.13 54.00 56866.98 88888.00 2018-05-10 04:43:44.411 130 11429.09 54.00 56866.93 88888.00 2018-05-10 04:43:44.911 130 11429.10 54.01 56866.86 88888.00 2018-05-10 04:43:45.411 130 11429.08 54.03 56866.76 88888.00 2018-05-10 04:43:45.911 130 11429.04 54.02 56866.77 88888.00 2018-05-10 04:43:46.411 130 11429.05 54.02 56866.66 88888.00 2018-05-10 04:43:46.911 130 11429.10 54.03 56866.64 88888.00 2018-05-10 04:43:47.411 130 11429.16 54.06 56866.61 88888.00 2018-05-10 04:43:47.911 130 11429.11 54.11 56866.61 88888.00 2018-05-10 04:43:48.411 130 11429.15 54.13 56866.51 88888.00 2018-05-10 04:43:49.411 130 11429.15 54.19 56866.51 88888.00 2018-05-10 04:43:49.911 130 11429.20 54.21 56866.49 88888.00 2018-05-10 04:43:50.411 130 11429.18 54.22 56866.51 88888.00 2018-05-10 04:43:50.911 130 11429.11 54.22 56866.53 88888.00 2018-05-10 04:43:51.411 130 11429.22 54.27 56866.59 88888.00 2018-05-10 04:43:51.911 130 11429.32 54.27 56866.64 88888.00 2018-05-10 04:43:52.411 130 11429.26 54.26 56866.64 88888.00 2018-05-10 04:43:52.911 130 11429.30 54.26 56866.68 88888.00 2018-05-10 04:43:53.411 130 11429.38 54.30 56866.72 88888.00 2018-05-10 04:43:53.911 130 11429.39 54.29 56866.81 88888.00 2018-05-10 04:43:54.411 130 11429.32 54.40 56866.89 88888.00 2018-05-10 04:43:54.911 130 11429.37 54.43 56866.98 88888.00 2018-05-10 04:43:55.411 130 11429.39 54.41 56867.05 88888.00 2018-05-10 04:43:55.911 130 11429.38 54.44 56867.09 88888.00 2018-05-10 04:43:56.411 130 11429.44 54.48 56867.13 88888.00 2018-05-10 04:43:56.911 130 11429.46 54.54 56867.19 88888.00 2018-05-10 04:43:57.411 130 11429.44 54.57 56867.19 88888.00 2018-05-10 04:43:57.911 130 11429.44 54.57 56867.15 88888.00 2018-05-10 04:43:58.411 130 11429.39 54.56 56867.21 88888.00 2018-05-10 04:43:58.911 130 11429.40 54.58 56867.13 88888.00 2018-05-10 04:43:59.411 130 11429.38 54.61 56867.10 88888.00 2018-05-10 04:43:59.911 130 11429.40 54.61 56867.13 88888.00 2018-05-10 04:44:00.411 130 11429.39 54.64 56867.15 88888.00 2018-05-10 04:44:00.911 130 11429.45 54.67 56867.12 88888.00 2018-05-10 04:44:01.411 130 11429.46 54.69 56867.05 88888.00 2018-05-10 04:44:01.911 130 11429.37 54.72 56867.05 88888.00 2018-05-10 04:44:02.411 130 11429.34 54.68 56867.10 88888.00 2018-05-10 04:44:02.911 130 11429.36 54.65 56867.05 88888.00 2018-05-10 04:44:03.411 130 11429.43 54.71 56867.03 88888.00 2018-05-10 04:44:03.911 130 11429.41 54.71 56867.00 88888.00 2018-05-10 04:44:04.411 130 11429.47 54.76 56866.99 88888.00 2018-05-10 04:44:04.911 130 11429.41 54.77 56867.00 88888.00 2018-05-10 04:44:05.411 130 11429.43 54.79 56867.00 88888.00 2018-05-10 04:44:05.911 130 11429.50 54.82 56866.98 88888.00 2018-05-10 04:44:06.411 130 11429.47 54.82 56866.99 88888.00 2018-05-10 04:44:06.911 130 11429.45 54.88 56866.99 88888.00 2018-05-10 04:44:07.411 130 11429.59 54.91 56866.97 88888.00 2018-05-10 04:44:07.911 130 11429.58 54.82 56866.90 88888.00 2018-05-10 04:44:08.411 130 11429.48 54.88 56866.89 88888.00 2018-05-10 04:44:08.911 130 11429.51 54.91 56866.90 88888.00 2018-05-10 04:44:09.411 130 11429.54 54.94 56866.81 88888.00 2018-05-10 04:44:09.911 130 11429.50 54.96 56866.79 88888.00 2018-05-10 04:44:10.411 130 11429.58 54.99 56866.73 88888.00 2018-05-10 04:44:10.911 130 11429.59 55.03 56866.64 88888.00 2018-05-10 04:44:11.411 130 11429.50 55.01 56866.60 88888.00 2018-05-10 04:44:11.911 130 11429.50 55.05 56866.65 88888.00 2018-05-10 04:44:12.411 130 11429.60 55.06 56866.60 88888.00 2018-05-10 04:44:12.911 130 11429.55 55.08 56866.60 88888.00 2018-05-10 04:44:13.411 130 11429.55 55.10 56866.53 88888.00 2018-05-10 04:44:13.911 130 11429.55 55.09 56866.47 88888.00 2018-05-10 04:44:14.411 130 11429.53 55.10 56866.49 88888.00 2018-05-10 04:44:14.911 130 11429.61 55.10 56866.52 88888.00 2018-05-10 04:44:15.411 130 11429.71 55.11 56866.55 88888.00 2018-05-10 04:44:15.911 130 11429.72 55.09 56866.57 88888.00 2018-05-10 04:44:16.411 130 11429.65 55.13 56866.62 88888.00 2018-05-10 04:44:16.911 130 11429.73 55.19 56866.71 88888.00 2018-05-10 04:44:17.411 130 11429.68 55.19 56866.77 88888.00 2018-05-10 04:44:17.911 130 11429.66 55.23 56866.79 88888.00 2018-05-10 04:44:18.411 130 11429.69 55.19 56866.79 88888.00 2018-05-10 04:44:18.911 130 11429.74 55.22 56866.79 88888.00 2018-05-10 04:44:19.411 130 11429.76 55.23 56866.79 88888.00 2018-05-10 04:44:19.911 130 11429.79 55.25 56866.86 88888.00 2018-05-10 04:44:20.411 130 11429.79 55.24 56866.90 88888.00 2018-05-10 04:44:20.911 130 11429.75 55.22 56866.90 88888.00 2018-05-10 04:44:21.411 130 11429.83 55.21 56866.91 88888.00 2018-05-10 04:44:21.911 130 11429.86 55.22 56866.94 88888.00 2018-05-10 04:44:22.411 130 11429.82 55.24 56866.96 88888.00 2018-05-10 04:44:22.911 130 11429.79 55.28 56866.93 88888.00 2018-05-10 04:44:23.411 130 11429.79 55.26 56866.91 88888.00 2018-05-10 04:44:23.911 130 11429.74 55.25 56866.96 88888.00 2018-05-10 04:44:24.411 130 11429.83 55.26 56866.91 88888.00 2018-05-10 04:44:24.911 130 11429.86 55.24 56866.93 88888.00 2018-05-10 04:44:25.411 130 11429.82 55.23 56866.86 88888.00 2018-05-10 04:44:25.911 130 11429.81 55.21 56866.89 88888.00 2018-05-10 04:44:26.411 130 11429.88 55.21 56866.86 88888.00 2018-05-10 04:44:26.911 130 11429.93 55.22 56866.84 88888.00 2018-05-10 04:44:27.411 130 11429.94 55.24 56866.80 88888.00 2018-05-10 04:44:27.911 130 11429.93 55.31 56866.79 88888.00 2018-05-10 04:44:28.411 130 11430.00 55.28 56866.76 88888.00 2018-05-10 04:44:28.911 130 11429.99 55.26 56866.79 88888.00 2018-05-10 04:44:29.411 130 11430.07 55.32 56866.76 88888.00 2018-05-10 04:44:29.911 130 11430.09 55.29 56866.78 88888.00 2018-05-10 04:44:31.411 130 11430.11 55.33 56866.83 88888.00 2018-05-10 04:44:31.911 130 11430.14 55.30 56866.77 88888.00 2018-05-10 04:44:32.411 130 11430.17 55.29 56866.67 88888.00 2018-05-10 04:44:32.911 130 11430.28 55.31 56866.66 88888.00 2018-05-10 04:44:33.411 130 11430.30 55.24 56866.57 88888.00 2018-05-10 04:44:33.911 130 11430.24 55.28 56866.57 88888.00 2018-05-10 04:44:34.411 130 11430.31 55.32 56866.53 88888.00 2018-05-10 04:44:34.911 130 11430.34 55.22 56866.48 88888.00 2018-05-10 04:44:35.411 130 11430.40 55.21 56866.45 88888.00 2018-05-10 04:44:35.911 130 11430.44 55.23 56866.38 88888.00 2018-05-10 04:44:36.411 130 11430.49 55.21 56866.32 88888.00 2018-05-10 04:44:36.911 130 11430.41 55.22 56866.29 88888.00 2018-05-10 04:44:37.411 130 11430.47 55.23 56866.20 88888.00 2018-05-10 04:44:37.911 130 11430.54 55.26 56866.13 88888.00 2018-05-10 04:44:38.411 130 11430.55 55.25 56866.13 88888.00 2018-05-10 04:44:38.911 130 11430.61 55.26 56866.08 88888.00 2018-05-10 04:44:39.411 130 11430.61 55.22 56866.06 88888.00 2018-05-10 04:44:39.911 130 11430.59 55.24 56866.10 88888.00 2018-05-10 04:44:40.911 130 11430.69 55.23 56866.07 88888.00 2018-05-10 04:44:41.411 130 11430.71 55.22 56866.04 88888.00 2018-05-10 04:44:41.911 130 11430.66 55.19 56866.04 88888.00 2018-05-10 04:44:42.411 130 11430.75 55.24 56866.02 88888.00 2018-05-10 04:44:42.911 130 11430.73 55.25 56865.97 88888.00 2018-05-10 04:44:43.411 130 11430.66 55.26 56865.88 88888.00 2018-05-10 04:44:43.911 130 11430.77 55.29 56865.88 88888.00 2018-05-10 04:44:44.411 130 11430.80 55.28 56865.87 88888.00 2018-05-10 04:44:44.911 130 11430.79 55.29 56865.75 88888.00 2018-05-10 04:44:45.411 130 11430.84 55.24 56865.68 88888.00 2018-05-10 04:44:45.911 130 11430.91 55.22 56865.57 88888.00 2018-05-10 04:44:46.411 130 11430.92 55.17 56865.45 88888.00 2018-05-10 04:44:46.911 130 11430.93 55.18 56865.38 88888.00 2018-05-10 04:44:47.411 130 11431.00 55.16 56865.33 88888.00 2018-05-10 04:44:47.911 130 11430.97 55.15 56865.27 88888.00 2018-05-10 04:44:48.411 130 11430.97 55.17 56865.18 88888.00 2018-05-10 04:44:48.911 130 11431.03 55.11 56865.12 88888.00 2018-05-10 04:44:49.411 130 11431.07 55.10 56865.06 88888.00 2018-05-10 04:44:49.911 130 11431.13 55.09 56865.00 88888.00 2018-05-10 04:44:50.411 130 11431.22 55.10 56864.95 88888.00 2018-05-10 04:44:50.911 130 11431.27 55.09 56864.93 88888.00 2018-05-10 04:44:51.411 130 11431.28 55.05 56864.93 88888.00 2018-05-10 04:44:51.911 130 11431.34 55.06 56864.78 88888.00 2018-05-10 04:44:52.411 130 11431.41 55.04 56864.74 88888.00 2018-05-10 04:44:52.911 130 11431.46 55.02 56864.78 88888.00 2018-05-10 04:44:53.411 130 11431.66 54.97 56864.74 88888.00 2018-05-10 04:44:53.911 130 11431.68 54.92 56864.69 88888.00 2018-05-10 04:44:54.411 130 11431.61 54.95 56864.59 88888.00 2018-05-10 04:44:54.911 130 11431.68 54.94 56864.54 88888.00 2018-05-10 04:44:55.411 130 11431.70 54.97 56864.53 88888.00 2018-05-10 04:44:55.911 130 11431.68 54.97 56864.45 88888.00 2018-05-10 04:44:56.411 130 11431.76 54.99 56864.45 88888.00 2018-05-10 04:44:56.911 130 11431.82 54.95 56864.37 88888.00 2018-05-10 04:44:57.411 130 11431.82 54.97 56864.34 88888.00 2018-05-10 04:44:57.911 130 11431.91 55.02 56864.27 88888.00 2018-05-10 04:44:58.411 130 11431.98 55.03 56864.21 88888.00 2018-05-10 04:44:58.911 130 11432.01 55.03 56864.18 88888.00 2018-05-10 04:44:59.411 130 11432.04 55.02 56864.09 88888.00 2018-05-10 04:44:59.911 130 11432.12 55.05 56863.98 88888.00 2018-05-10 04:45:00.411 130 11432.15 55.04 56863.86 88888.00 2018-05-10 04:45:00.911 130 11432.16 55.11 56863.77 88888.00 2018-05-10 04:45:01.411 130 11432.22 55.11 56863.75 88888.00 2018-05-10 04:45:01.911 130 11432.21 55.06 56863.73 88888.00 2018-05-10 04:45:02.411 130 11432.31 55.08 56863.78 88888.00 2018-05-10 04:45:02.911 130 11432.49 55.10 56863.68 88888.00 2018-05-10 04:45:03.411 130 11432.49 55.12 56863.66 88888.00 2018-05-10 04:45:03.911 130 11432.50 55.18 56863.63 88888.00 2018-05-10 04:45:04.411 130 11432.60 55.12 56863.54 88888.00 2018-05-10 04:45:04.911 130 11432.64 55.16 56863.51 88888.00 2018-05-10 04:45:05.411 130 11432.64 55.17 56863.44 88888.00 2018-05-10 04:45:05.911 130 11432.72 55.19 56863.36 88888.00 2018-05-10 04:45:06.411 130 11432.81 55.15 56863.30 88888.00 2018-05-10 04:45:06.911 130 11432.80 55.12 56863.18 88888.00 2018-05-10 04:45:07.411 130 11432.86 55.17 56863.18 88888.00 2018-05-10 04:45:07.911 130 11432.89 55.18 56863.05 88888.00 2018-05-10 04:45:08.411 130 11432.87 55.22 56862.89 88888.00 2018-05-10 04:45:08.911 130 11432.96 55.25 56862.80 88888.00 2018-05-10 04:45:09.411 130 11433.09 55.23 56862.75 88888.00 2018-05-10 04:45:09.911 130 11433.06 55.19 56862.74 88888.00 2018-05-10 04:45:10.411 130 11433.13 55.16 56862.67 88888.00 2018-05-10 04:45:10.911 130 11433.18 55.19 56862.61 88888.00 2018-05-10 04:45:11.411 130 11433.18 55.26 56862.55 88888.00 2018-05-10 04:45:12.411 130 11433.33 55.25 56862.43 88888.00 2018-05-10 04:45:12.911 130 11433.37 55.29 56862.41 88888.00 2018-05-10 04:45:13.411 130 11433.35 55.33 56862.35 88888.00 2018-05-10 04:45:13.911 130 11433.40 55.32 56862.23 88888.00 2018-05-10 04:45:14.411 130 11433.44 55.30 56862.17 88888.00 2018-05-10 04:45:14.911 130 11433.42 55.32 56862.16 88888.00 2018-05-10 04:45:15.411 130 11433.50 55.38 56862.17 88888.00 2018-05-10 04:45:15.911 130 11433.55 55.37 56862.14 88888.00 2018-05-10 04:45:16.411 130 11433.58 55.42 56862.12 88888.00 2018-05-10 04:45:16.911 130 11433.64 55.46 56862.05 88888.00 2018-05-10 04:45:17.411 130 11433.70 55.42 56862.04 88888.00 2018-05-10 04:45:17.911 130 11433.75 55.44 56862.04 88888.00 2018-05-10 04:45:18.411 130 11433.83 55.51 56861.97 88888.00 2018-05-10 04:45:18.911 130 11433.89 55.51 56861.96 88888.00 2018-05-10 04:45:19.411 130 11433.90 55.50 56861.86 88888.00 2018-05-10 04:45:19.911 130 11433.92 55.56 56861.91 88888.00 2018-05-10 04:45:20.411 130 11434.02 55.56 56861.99 88888.00 2018-05-10 04:45:20.911 130 11434.11 55.53 56861.90 88888.00 2018-05-10 04:45:21.411 130 11434.18 55.62 56861.80 88888.00 2018-05-10 04:45:21.911 130 11434.16 55.59 56861.73 88888.00 2018-05-10 04:45:22.412 130 11434.18 55.60 56861.61 88888.00 2018-05-10 04:45:22.912 130 11434.20 55.63 56861.53 88888.00 2018-05-10 04:45:23.412 130 11434.38 55.62 56861.47 88888.00 2018-05-10 04:45:23.912 130 11434.41 55.63 56861.44 88888.00 2018-05-10 04:45:24.412 130 11434.39 55.67 56861.35 88888.00 2018-05-10 04:45:24.912 130 11434.45 55.72 56861.33 88888.00 2018-05-10 04:45:25.412 130 11434.51 55.70 56861.27 88888.00 2018-05-10 04:45:25.912 130 11434.57 55.71 56861.19 88888.00 2018-05-10 04:45:26.412 130 11434.62 55.77 56861.13 88888.00 2018-05-10 04:45:26.912 130 11434.69 55.70 56861.10 88888.00 2018-05-10 04:45:27.412 130 11434.78 55.72 56861.06 88888.00 2018-05-10 04:45:27.912 130 11434.89 55.78 56861.00 88888.00 2018-05-10 04:45:28.412 130 11434.99 55.80 56860.86 88888.00 2018-05-10 04:45:28.912 130 11434.99 55.83 56860.80 88888.00 2018-05-10 04:45:29.412 130 11435.09 55.83 56860.67 88888.00 2018-05-10 04:45:29.912 130 11435.21 55.87 56860.57 88888.00 2018-05-10 04:45:30.412 130 11435.18 55.92 56860.57 88888.00 2018-05-10 04:45:30.912 130 11435.18 55.92 56860.61 88888.00 2018-05-10 04:45:31.412 130 11435.37 55.93 56860.62 88888.00 2018-05-10 04:45:31.912 130 11435.39 55.92 56860.57 88888.00 2018-05-10 04:45:32.412 130 11435.42 55.96 56860.44 88888.00 2018-05-10 04:45:32.912 130 11435.52 55.99 56860.36 88888.00 2018-05-10 04:45:33.412 130 11435.57 56.03 56860.28 88888.00 2018-05-10 04:45:33.912 130 11435.67 56.08 56860.22 88888.00 2018-05-10 04:45:34.412 130 11435.76 56.13 56860.17 88888.00 2018-05-10 04:45:34.912 130 11435.82 56.18 56860.15 88888.00 2018-05-10 04:45:35.412 130 11435.87 56.20 56860.11 88888.00 2018-05-10 04:45:35.912 130 11435.97 56.21 56860.04 88888.00 2018-05-10 04:45:36.412 130 11436.01 56.24 56859.94 88888.00 2018-05-10 04:45:36.912 130 11436.03 56.30 56859.85 88888.00 2018-05-10 04:45:37.412 130 11436.15 56.34 56859.77 88888.00 2018-05-10 04:45:37.912 130 11436.22 56.33 56859.67 88888.00 2018-05-10 04:45:38.412 130 11436.22 56.34 56859.52 88888.00 2018-05-10 04:45:38.912 130 11436.34 56.41 56859.47 88888.00 2018-05-10 04:45:39.412 130 11436.49 56.44 56859.42 88888.00 2018-05-10 04:45:39.912 130 11436.47 56.42 56859.32 88888.00 2018-05-10 04:45:40.412 130 11436.47 56.46 56859.26 88888.00 2018-05-10 04:45:40.912 130 11436.60 56.46 56859.25 88888.00 2018-05-10 04:45:41.412 130 11436.61 56.53 56859.16 88888.00 2018-05-10 04:45:41.912 130 11436.69 56.53 56859.13 88888.00 2018-05-10 04:45:42.412 130 11436.81 56.54 56859.08 88888.00 2018-05-10 04:45:42.912 130 11436.82 56.59 56859.04 88888.00 2018-05-10 04:45:43.412 130 11436.88 56.66 56858.96 88888.00 2018-05-10 04:45:43.912 130 11436.97 56.66 56858.94 88888.00 2018-05-10 04:45:44.412 130 11437.02 56.64 56858.89 88888.00 2018-05-10 04:45:44.912 130 11437.09 56.67 56858.79 88888.00 2018-05-10 04:45:45.412 130 11437.21 56.69 56858.70 88888.00 2018-05-10 04:45:45.912 130 11437.25 56.71 56858.53 88888.00 2018-05-10 04:45:46.412 130 11437.24 56.78 56858.52 88888.00 2018-05-10 04:45:46.912 130 11437.35 56.80 56858.48 88888.00 2018-05-10 04:45:47.412 130 11437.43 56.87 56858.40 88888.00 2018-05-10 04:45:47.912 130 11437.47 56.91 56858.36 88888.00 2018-05-10 04:45:48.412 130 11437.53 56.91 56858.29 88888.00 2018-05-10 04:45:48.912 130 11437.56 56.92 56858.18 88888.00 2018-05-10 04:45:49.412 130 11437.60 56.95 56858.07 88888.00 2018-05-10 04:45:49.912 130 11437.68 57.03 56858.04 88888.00 2018-05-10 04:45:50.412 130 11437.74 57.05 56857.97 88888.00 2018-05-10 04:45:50.912 130 11437.79 57.07 56857.95 88888.00 2018-05-10 04:45:51.412 130 11437.88 57.09 56857.91 88888.00 2018-05-10 04:45:51.912 130 11438.03 57.09 56857.85 88888.00 2018-05-10 04:45:52.412 130 11438.05 57.13 56857.72 88888.00 2018-05-10 04:45:52.912 130 11438.15 57.16 56857.62 88888.00 2018-05-10 04:45:53.912 130 11438.31 57.15 56857.42 88888.00 2018-05-10 04:45:54.412 130 11438.33 57.22 56857.37 88888.00 2018-05-10 04:45:54.912 130 11438.47 57.27 56857.31 88888.00 2018-05-10 04:45:55.412 130 11438.54 57.27 56857.22 88888.00 2018-05-10 04:45:55.912 130 11438.60 57.30 56857.15 88888.00 2018-05-10 04:45:56.412 130 11438.68 57.32 56857.04 88888.00 2018-05-10 04:45:56.912 130 11438.77 57.34 56857.03 88888.00 2018-05-10 04:45:57.412 130 11438.85 57.34 56856.95 88888.00 2018-05-10 04:45:57.912 130 11438.90 57.41 56856.83 88888.00 2018-05-10 04:45:58.412 130 11439.03 57.44 56856.76 88888.00 2018-05-10 04:45:58.912 130 11439.06 57.50 56856.72 88888.00 2018-05-10 04:45:59.412 130 11439.14 57.53 56856.65 88888.00 2018-05-10 04:45:59.912 130 11439.27 57.53 56856.60 88888.00 2018-05-10 04:46:00.412 130 11439.34 57.53 56856.54 88888.00 2018-05-10 04:46:00.912 130 11439.40 57.58 56856.46 88888.00 2018-05-10 04:46:01.412 130 11439.56 57.63 56856.37 88888.00 2018-05-10 04:46:01.912 130 11439.58 57.63 56856.27 88888.00 2018-05-10 04:46:02.412 130 11439.65 57.67 56856.19 88888.00 2018-05-10 04:46:02.912 130 11439.80 57.68 56856.18 88888.00 2018-05-10 04:46:03.912 130 11439.88 57.80 56856.14 88888.00 2018-05-10 04:46:04.412 130 11440.01 57.84 56856.06 88888.00 2018-05-10 04:46:04.912 130 11440.07 57.82 56855.95 88888.00 2018-05-10 04:46:05.412 130 11440.14 57.81 56855.82 88888.00 2018-05-10 04:46:05.912 130 11440.22 57.87 56855.77 88888.00 2018-05-10 04:46:06.412 130 11440.29 57.91 56855.70 88888.00 2018-05-10 04:46:06.912 130 11440.34 57.91 56855.63 88888.00 2018-05-10 04:46:07.412 130 11440.41 57.91 56855.55 88888.00 2018-05-10 04:46:07.912 130 11440.46 57.95 56855.44 88888.00 2018-05-10 04:46:08.412 130 11440.46 57.92 56855.36 88888.00 2018-05-10 04:46:08.912 130 11440.52 57.90 56855.30 88888.00 2018-05-10 04:46:09.412 130 11440.62 57.95 56855.22 88888.00 2018-05-10 04:46:09.912 130 11440.66 58.01 56855.19 88888.00 2018-05-10 04:46:10.412 130 11440.67 58.02 56855.15 88888.00 2018-05-10 04:46:10.912 130 11440.76 58.03 56855.09 88888.00 2018-05-10 04:46:11.412 130 11440.78 58.03 56855.00 88888.00 2018-05-10 04:46:11.912 130 11440.79 58.04 56854.92 88888.00 2018-05-10 04:46:12.412 130 11440.92 58.08 56854.80 88888.00 2018-05-10 04:46:12.912 130 11440.95 58.12 56854.78 88888.00 2018-05-10 04:46:13.412 130 11440.98 58.10 56854.72 88888.00 2018-05-10 04:46:13.912 130 11441.06 58.09 56854.68 88888.00 2018-05-10 04:46:14.412 130 11441.14 58.11 56854.64 88888.00 2018-05-10 04:46:14.912 130 11441.13 58.16 56854.60 88888.00 2018-05-10 04:46:15.412 130 11441.20 58.15 56854.51 88888.00 2018-05-10 04:46:15.912 130 11441.18 58.16 56854.42 88888.00 2018-05-10 04:46:16.412 130 11441.22 58.17 56854.32 88888.00 2018-05-10 04:46:16.912 130 11441.31 58.24 56854.34 88888.00 2018-05-10 04:46:17.412 130 11441.31 58.25 56854.29 88888.00 2018-05-10 04:46:17.912 130 11441.26 58.23 56854.20 88888.00 2018-05-10 04:46:18.412 130 11441.33 58.26 56854.13 88888.00 2018-05-10 04:46:18.912 130 11441.36 58.26 56854.14 88888.00 2018-05-10 04:46:19.412 130 11441.33 58.22 56854.04 88888.00 2018-05-10 04:46:19.912 130 11441.31 58.22 56853.99 88888.00 2018-05-10 04:46:20.412 130 11441.34 58.24 56853.93 88888.00 2018-05-10 04:46:20.912 130 11441.35 58.28 56853.88 88888.00 2018-05-10 04:46:21.912 130 11441.48 58.31 56853.76 88888.00 2018-05-10 04:46:22.412 130 11441.48 58.30 56853.71 88888.00 2018-05-10 04:46:22.912 130 11441.47 58.35 56853.68 88888.00 2018-05-10 04:46:23.412 130 11441.54 58.36 56853.61 88888.00 2018-05-10 04:46:23.912 130 11441.50 58.32 56853.54 88888.00 2018-05-10 04:46:24.412 130 11441.49 58.36 56853.45 88888.00 2018-05-10 04:46:24.912 130 11441.61 58.36 56853.42 88888.00 2018-05-10 04:46:25.412 130 11441.59 58.30 56853.38 88888.00 2018-05-10 04:46:25.912 130 11441.60 58.32 56853.33 88888.00 2018-05-10 04:46:26.412 130 11441.61 58.35 56853.29 88888.00 2018-05-10 04:46:26.912 130 11441.71 58.38 56853.19 88888.00 2018-05-10 04:46:27.412 130 11441.67 58.41 56853.13 88888.00 2018-05-10 04:46:27.912 130 11441.76 58.48 56853.04 88888.00 2018-05-10 04:46:28.412 130 11441.84 58.44 56852.94 88888.00 2018-05-10 04:46:28.912 130 11441.87 58.46 56852.88 88888.00 2018-05-10 04:46:29.412 130 11441.89 58.53 56852.82 88888.00 2018-05-10 04:46:29.912 130 11441.92 58.48 56852.71 88888.00 2018-05-10 04:46:30.412 130 11441.96 58.48 56852.69 88888.00 2018-05-10 04:46:30.912 130 11442.01 58.50 56852.59 88888.00 2018-05-10 04:46:31.412 130 11442.04 58.49 56852.54 88888.00 2018-05-10 04:46:31.912 130 11442.08 58.50 56852.50 88888.00 2018-05-10 04:46:32.412 130 11442.11 58.57 56852.45 88888.00 2018-05-10 04:46:32.912 130 11442.18 58.57 56852.43 88888.00 2018-05-10 04:46:33.412 130 11442.13 58.57 56852.40 88888.00 2018-05-10 04:46:33.912 130 11442.23 58.59 56852.34 88888.00 2018-05-10 04:46:34.412 130 11442.39 58.68 56852.29 88888.00 2018-05-10 04:46:34.912 130 11442.39 58.66 56852.32 88888.00 2018-05-10 04:46:35.412 130 11442.41 58.69 56852.34 88888.00 2018-05-10 04:46:35.912 130 11442.47 58.73 56852.32 88888.00 2018-05-10 04:46:36.412 130 11442.50 58.75 56852.34 88888.00 2018-05-10 04:46:36.912 130 11442.50 58.73 56852.32 88888.00 2018-05-10 04:46:37.412 130 11442.59 58.75 56852.24 88888.00 2018-05-10 04:46:37.912 130 11442.60 58.75 56852.20 88888.00 2018-05-10 04:46:38.412 130 11442.65 58.79 56852.15 88888.00 2018-05-10 04:46:38.912 130 11442.74 58.82 56852.11 88888.00 2018-05-10 04:46:39.412 130 11442.75 58.80 56852.02 88888.00 2018-05-10 04:46:39.912 130 11442.77 58.80 56852.00 88888.00 2018-05-10 04:46:40.412 130 11442.89 58.84 56851.91 88888.00 2018-05-10 04:46:40.912 130 11442.98 58.85 56851.83 88888.00 2018-05-10 04:46:41.412 130 11442.95 58.86 56851.77 88888.00 2018-05-10 04:46:41.912 130 11443.06 58.89 56851.63 88888.00 2018-05-10 04:46:42.412 130 11443.00 58.94 56851.55 88888.00 2018-05-10 04:46:42.912 130 11442.99 58.96 56851.43 88888.00 2018-05-10 04:46:43.412 130 11443.09 59.04 56851.37 88888.00 2018-05-10 04:46:43.912 130 11443.16 59.09 56851.28 88888.00 2018-05-10 04:46:44.412 130 11443.19 59.05 56851.20 88888.00 2018-05-10 04:46:44.912 130 11443.17 59.09 56851.08 88888.00 2018-05-10 04:46:45.412 130 11443.31 59.09 56850.93 88888.00 2018-05-10 04:46:45.912 130 11443.38 59.13 56850.88 88888.00 2018-05-10 04:46:46.412 130 11443.47 59.24 56850.83 88888.00 2018-05-10 04:46:46.912 130 11443.51 59.24 56850.80 88888.00 2018-05-10 04:46:47.412 130 11443.51 59.26 56850.69 88888.00 2018-05-10 04:46:47.912 130 11443.57 59.31 56850.59 88888.00 2018-05-10 04:46:48.412 130 11443.70 59.32 56850.40 88888.00 2018-05-10 04:46:48.912 130 11443.76 59.33 56850.33 88888.00 2018-05-10 04:46:49.412 130 11443.75 59.38 56850.29 88888.00 2018-05-10 04:46:49.912 130 11443.77 59.45 56850.17 88888.00 2018-05-10 04:46:50.412 130 11443.79 59.46 56850.05 88888.00 2018-05-10 04:46:50.912 130 11443.82 59.46 56849.95 88888.00 2018-05-10 04:46:51.412 130 11444.00 59.51 56849.88 88888.00 2018-05-10 04:46:51.912 130 11444.05 59.52 56849.82 88888.00 2018-05-10 04:46:52.412 130 11444.09 59.59 56849.67 88888.00 2018-05-10 04:46:52.912 130 11444.18 59.64 56849.60 88888.00 2018-05-10 04:46:53.412 130 11444.19 59.67 56849.52 88888.00 2018-05-10 04:46:53.912 130 11444.20 59.67 56849.45 88888.00 2018-05-10 04:46:54.412 130 11444.28 59.70 56849.37 88888.00 2018-05-10 04:46:54.912 130 11444.38 59.72 56849.28 88888.00 2018-05-10 04:46:55.412 130 11444.41 59.77 56849.20 88888.00 2018-05-10 04:46:55.912 130 11444.47 59.79 56849.18 88888.00 2018-05-10 04:46:56.412 130 11444.59 59.80 56849.07 88888.00 2018-05-10 04:46:56.912 130 11444.66 59.85 56849.03 88888.00 2018-05-10 04:46:57.412 130 11444.74 59.92 56849.01 88888.00 2018-05-10 04:46:57.912 130 11444.86 60.00 56848.95 88888.00 2018-05-10 04:46:58.412 130 11444.95 60.01 56848.87 88888.00 2018-05-10 04:46:58.912 130 11444.96 60.06 56848.82 88888.00 2018-05-10 04:46:59.412 130 11445.08 60.12 56848.79 88888.00 2018-05-10 04:46:59.912 130 11445.08 60.14 56848.68 88888.00 2018-05-10 04:47:00.412 130 11445.11 60.16 56848.66 88888.00 2018-05-10 04:47:00.912 130 11445.28 60.22 56848.64 88888.00 2018-05-10 04:47:01.412 130 11445.28 60.25 56848.57 88888.00 2018-05-10 04:47:01.912 130 11445.31 60.33 56848.54 88888.00 2018-05-10 04:47:02.412 130 11445.41 60.35 56848.52 88888.00 2018-05-10 04:47:02.912 130 11445.44 60.35 56848.51 88888.00 2018-05-10 04:47:03.412 130 11445.45 60.36 56848.43 88888.00 2018-05-10 04:47:03.912 130 11445.51 60.45 56848.41 88888.00 2018-05-10 04:47:04.412 130 11445.56 60.49 56848.39 88888.00 2018-05-10 04:47:04.912 130 11445.62 60.52 56848.30 88888.00 2018-05-10 04:47:05.412 130 11445.72 60.56 56848.29 88888.00 2018-05-10 04:47:05.912 130 11445.80 60.61 56848.24 88888.00 2018-05-10 04:47:06.412 130 11445.78 60.66 56848.17 88888.00 2018-05-10 04:47:06.912 130 11445.80 60.70 56848.16 88888.00 2018-05-10 04:47:07.412 130 11445.86 60.72 56848.11 88888.00 2018-05-10 04:47:07.912 130 11445.91 60.72 56848.07 88888.00 2018-05-10 04:47:08.412 130 11445.95 60.79 56848.03 88888.00 2018-05-10 04:47:08.912 130 11446.06 60.86 56847.97 88888.00 2018-05-10 04:47:09.412 130 11446.04 60.82 56847.91 88888.00 2018-05-10 04:47:09.912 130 11446.07 60.84 56847.86 88888.00 2018-05-10 04:47:10.412 130 11446.18 60.91 56847.83 88888.00 2018-05-10 04:47:10.912 130 11446.21 60.93 56847.78 88888.00 2018-05-10 04:47:11.412 130 11446.23 60.97 56847.78 88888.00 2018-05-10 04:47:11.912 130 11446.32 61.01 56847.72 88888.00 2018-05-10 04:47:12.412 130 11446.35 61.04 56847.62 88888.00 2018-05-10 04:47:12.912 130 11446.35 61.10 56847.60 88888.00 2018-05-10 04:47:13.412 130 11446.44 61.17 56847.58 88888.00 2018-05-10 04:47:13.912 130 11446.54 61.20 56847.52 88888.00 2018-05-10 04:47:14.412 130 11446.46 61.24 56847.53 88888.00 2018-05-10 04:47:14.912 130 11446.53 61.29 56847.54 88888.00 2018-05-10 04:47:15.412 130 11446.68 61.34 56847.54 88888.00 2018-05-10 04:47:15.912 130 11446.70 61.35 56847.57 88888.00 2018-05-10 04:47:16.412 130 11446.78 61.44 56847.59 88888.00 2018-05-10 04:47:16.912 130 11446.87 61.49 56847.54 88888.00 2018-05-10 04:47:17.412 130 11446.87 61.57 56847.46 88888.00 2018-05-10 04:47:17.912 130 11446.97 61.62 56847.42 88888.00 2018-05-10 04:47:18.412 130 11447.04 61.64 56847.42 88888.00 2018-05-10 04:47:18.912 130 11447.01 61.69 56847.38 88888.00 2018-05-10 04:47:19.412 130 11447.05 61.74 56847.34 88888.00 2018-05-10 04:47:19.912 130 11447.17 61.75 56847.30 88888.00 2018-05-10 04:47:20.412 130 11447.20 61.78 56847.21 88888.00 2018-05-10 04:47:20.912 130 11447.23 61.92 56847.21 88888.00 2018-05-10 04:47:21.412 130 11447.32 61.95 56847.20 88888.00 2018-05-10 04:47:21.912 130 11447.34 61.91 56847.13 88888.00 2018-05-10 04:47:22.412 130 11447.33 61.93 56847.10 88888.00 2018-05-10 04:47:22.912 130 11447.46 62.03 56847.07 88888.00 2018-05-10 04:47:23.412 130 11447.57 62.06 56846.96 88888.00 2018-05-10 04:47:23.912 130 11447.60 62.09 56846.88 88888.00 2018-05-10 04:47:24.412 130 11447.65 62.13 56846.85 88888.00 2018-05-10 04:47:24.912 130 11447.66 62.22 56846.82 88888.00 2018-05-10 04:47:25.412 130 11447.64 62.24 56846.67 88888.00 2018-05-10 04:47:25.912 130 11447.73 62.29 56846.57 88888.00 2018-05-10 04:47:26.912 130 11447.75 62.38 56846.42 88888.00 2018-05-10 04:47:27.412 130 11447.83 62.37 56846.40 88888.00 2018-05-10 04:47:27.912 130 11447.89 62.38 56846.35 88888.00 2018-05-10 04:47:28.412 130 11447.92 62.44 56846.25 88888.00 2018-05-10 04:47:28.912 130 11447.97 62.46 56846.19 88888.00 2018-05-10 04:47:29.412 130 11448.06 62.46 56846.08 88888.00 2018-05-10 04:47:29.912 130 11448.07 62.49 56846.03 88888.00 2018-05-10 04:47:30.412 130 11448.08 62.50 56846.00 88888.00 2018-05-10 04:47:30.912 130 11448.13 62.53 56845.98 88888.00 2018-05-10 04:47:31.412 130 11448.15 62.52 56845.94 88888.00 2018-05-10 04:47:31.913 130 11448.21 62.52 56845.86 88888.00 2018-05-10 04:47:32.413 130 11448.33 62.51 56845.82 88888.00 2018-05-10 04:47:32.913 130 11448.37 62.47 56845.80 88888.00 2018-05-10 04:47:33.413 130 11448.35 62.50 56845.72 88888.00 2018-05-10 04:47:33.913 130 11448.47 62.58 56845.66 88888.00 2018-05-10 04:47:34.413 130 11448.49 62.60 56845.68 88888.00 2018-05-10 04:47:34.913 130 11448.45 62.58 56845.60 88888.00 2018-05-10 04:47:35.413 130 11448.56 62.53 56845.50 88888.00 2018-05-10 04:47:35.913 130 11448.59 62.58 56845.46 88888.00 2018-05-10 04:47:36.413 130 11448.57 62.63 56845.40 88888.00 2018-05-10 04:47:36.913 130 11448.64 62.60 56845.33 88888.00 2018-05-10 04:47:37.413 130 11448.70 62.64 56845.26 88888.00 2018-05-10 04:47:37.913 130 11448.63 62.67 56845.20 88888.00 2018-05-10 04:47:38.413 130 11448.69 62.72 56845.13 88888.00 2018-05-10 04:47:38.913 130 11448.69 62.71 56845.10 88888.00 2018-05-10 04:47:39.413 130 11448.66 62.73 56845.09 88888.00 2018-05-10 04:47:39.913 130 11448.72 62.77 56845.11 88888.00 2018-05-10 04:47:40.413 130 11448.80 62.77 56845.03 88888.00 2018-05-10 04:47:40.913 130 11448.78 62.75 56844.99 88888.00 2018-05-10 04:47:41.413 130 11448.82 62.83 56844.92 88888.00 2018-05-10 04:47:41.913 130 11448.89 62.90 56844.90 88888.00 2018-05-10 04:47:42.413 130 11448.86 62.93 56844.89 88888.00 2018-05-10 04:47:42.913 130 11448.87 62.99 56844.86 88888.00 2018-05-10 04:47:43.413 130 11448.97 63.00 56844.81 88888.00 2018-05-10 04:47:43.913 130 11448.99 63.01 56844.73 88888.00 2018-05-10 04:47:44.413 130 11449.03 63.02 56844.71 88888.00 2018-05-10 04:47:44.913 130 11449.15 63.05 56844.65 88888.00 2018-05-10 04:47:45.413 130 11449.25 63.09 56844.58 88888.00 2018-05-10 04:47:45.913 130 11449.25 63.12 56844.53 88888.00 2018-05-10 04:47:46.413 130 11449.28 63.20 56844.47 88888.00 2018-05-10 04:47:46.913 130 11449.34 63.26 56844.46 88888.00 2018-05-10 04:47:47.413 130 11449.38 63.26 56844.41 88888.00 2018-05-10 04:47:47.913 130 11449.43 63.32 56844.40 88888.00 2018-05-10 04:47:48.413 130 11449.49 63.35 56844.45 88888.00 2018-05-10 04:47:48.913 130 11449.51 63.35 56844.34 88888.00 2018-05-10 04:47:49.413 130 11449.60 63.39 56844.26 88888.00 2018-05-10 04:47:49.913 130 11449.63 63.41 56844.20 88888.00 2018-05-10 04:47:50.413 130 11449.62 63.46 56844.21 88888.00 2018-05-10 04:47:50.913 130 11449.65 63.49 56844.19 88888.00 2018-05-10 04:47:51.413 130 11449.75 63.49 56844.13 88888.00 2018-05-10 04:47:51.913 130 11449.72 63.55 56844.14 88888.00 2018-05-10 04:47:52.413 130 11449.82 63.55 56844.09 88888.00 2018-05-10 04:47:52.913 130 11449.93 63.62 56844.04 88888.00 2018-05-10 04:47:53.413 130 11449.93 63.66 56843.98 88888.00 2018-05-10 04:47:53.913 130 11449.96 63.74 56844.00 88888.00 2018-05-10 04:47:54.413 130 11450.05 63.77 56844.01 88888.00 2018-05-10 04:47:54.913 130 11450.10 63.80 56843.92 88888.00 2018-05-10 04:47:55.413 130 11450.14 63.81 56843.91 88888.00 2018-05-10 04:47:55.913 130 11450.23 63.85 56843.89 88888.00 2018-05-10 04:47:56.413 130 11450.19 63.86 56843.87 88888.00 2018-05-10 04:47:56.913 130 11450.18 63.89 56843.86 88888.00 2018-05-10 04:47:57.413 130 11450.23 63.97 56843.77 88888.00 2018-05-10 04:47:57.913 130 11450.30 64.03 56843.79 88888.00 2018-05-10 04:47:58.413 130 11450.30 64.07 56843.74 88888.00 2018-05-10 04:47:58.913 130 11450.39 64.13 56843.74 88888.00 2018-05-10 04:47:59.413 130 11450.35 64.17 56843.67 88888.00 2018-05-10 04:47:59.913 130 11450.39 64.16 56843.63 88888.00 2018-05-10 04:48:00.413 130 11450.51 64.13 56843.63 88888.00 2018-05-10 04:48:00.913 130 11450.52 64.15 56843.64 88888.00 2018-05-10 04:48:01.413 130 11450.52 64.16 56843.60 88888.00 2018-05-10 04:48:01.913 130 11450.50 64.16 56843.59 88888.00 2018-05-10 04:48:02.413 130 11450.58 64.14 56843.55 88888.00 2018-05-10 04:48:02.913 130 11450.63 64.23 56843.53 88888.00 2018-05-10 04:48:03.413 130 11450.64 64.31 56843.47 88888.00 2018-05-10 04:48:03.913 130 11450.72 64.34 56843.45 88888.00 2018-05-10 04:48:04.413 130 11450.66 64.31 56843.43 88888.00 2018-05-10 04:48:04.913 130 11450.68 64.33 56843.45 88888.00 2018-05-10 04:48:05.413 130 11450.74 64.29 56843.47 88888.00 2018-05-10 04:48:05.913 130 11450.78 64.30 56843.45 88888.00 2018-05-10 04:48:06.413 130 11450.78 64.41 56843.50 88888.00 2018-05-10 04:48:06.913 130 11450.90 64.43 56843.42 88888.00 2018-05-10 04:48:07.413 130 11450.95 64.43 56843.37 88888.00 2018-05-10 04:48:08.413 130 11451.00 64.57 56843.38 88888.00 2018-05-10 04:48:08.913 130 11451.02 64.58 56843.36 88888.00 2018-05-10 04:48:09.413 130 11451.05 64.55 56843.36 88888.00 2018-05-10 04:48:09.913 130 11451.08 64.58 56843.32 88888.00 2018-05-10 04:48:10.413 130 11451.08 64.62 56843.35 88888.00 2018-05-10 04:48:10.913 130 11451.09 64.64 56843.31 88888.00 2018-05-10 04:48:11.413 130 11451.14 64.64 56843.28 88888.00 2018-05-10 04:48:11.913 130 11451.19 64.62 56843.24 88888.00 2018-05-10 04:48:12.413 130 11451.15 64.58 56843.19 88888.00 2018-05-10 04:48:12.913 130 11451.15 64.63 56843.23 88888.00 2018-05-10 04:48:13.413 130 11451.27 64.65 56843.27 88888.00 2018-05-10 04:48:13.913 130 11451.27 64.65 56843.29 88888.00 2018-05-10 04:48:14.413 130 11451.26 64.75 56843.36 88888.00 2018-05-10 04:48:14.913 130 11451.33 64.77 56843.37 88888.00 2018-05-10 04:48:15.413 130 11451.33 64.69 56843.32 88888.00 2018-05-10 04:48:15.913 130 11451.30 64.68 56843.28 88888.00 2018-05-10 04:48:16.413 130 11451.34 64.68 56843.27 88888.00 2018-05-10 04:48:16.913 130 11451.34 64.70 56843.24 88888.00 2018-05-10 04:48:17.413 130 11451.35 64.78 56843.27 88888.00 2018-05-10 04:48:17.913 130 11451.42 64.81 56843.25 88888.00 2018-05-10 04:48:18.413 130 11451.36 64.82 56843.22 88888.00 2018-05-10 04:48:18.913 130 11451.32 64.83 56843.24 88888.00 2018-05-10 04:48:19.413 130 11451.36 64.85 56843.19 88888.00 2018-05-10 04:48:19.913 130 11451.42 64.87 56843.22 88888.00 2018-05-10 04:48:20.413 130 11451.40 64.87 56843.28 88888.00 2018-05-10 04:48:20.913 130 11451.42 64.94 56843.25 88888.00 2018-05-10 04:48:21.413 130 11451.42 64.95 56843.30 88888.00 2018-05-10 04:48:21.913 130 11451.40 64.97 56843.32 88888.00 2018-05-10 04:48:22.413 130 11451.42 64.95 56843.35 88888.00 2018-05-10 04:48:22.913 130 11451.44 64.98 56843.38 88888.00 2018-05-10 04:48:23.413 130 11451.39 64.99 56843.42 88888.00 2018-05-10 04:48:23.913 130 11451.35 65.03 56843.49 88888.00 2018-05-10 04:48:24.413 130 11451.43 65.06 56843.51 88888.00 2018-05-10 04:48:24.913 130 11451.39 65.04 56843.55 88888.00 2018-05-10 04:48:25.413 130 11451.37 65.05 56843.54 88888.00 2018-05-10 04:48:25.913 130 11451.40 65.06 56843.57 88888.00 2018-05-10 04:48:26.413 130 11451.34 65.04 56843.57 88888.00 2018-05-10 04:48:26.913 130 11451.30 65.06 56843.59 88888.00 2018-05-10 04:48:27.413 130 11451.30 65.05 56843.66 88888.00 2018-05-10 04:48:27.913 130 11451.28 65.02 56843.70 88888.00 2018-05-10 04:48:28.413 130 11451.21 65.03 56843.75 88888.00 2018-05-10 04:48:28.913 130 11451.22 65.06 56843.79 88888.00 2018-05-10 04:48:29.413 130 11451.22 65.02 56843.75 88888.00 2018-05-10 04:48:29.913 130 11451.20 65.03 56843.77 88888.00 2018-05-10 04:48:30.413 130 11451.20 65.09 56843.82 88888.00 2018-05-10 04:48:30.913 130 11451.14 65.11 56843.88 88888.00 2018-05-10 04:48:31.413 130 11451.11 65.09 56843.93 88888.00 2018-05-10 04:48:31.913 130 11451.12 65.08 56843.99 88888.00 2018-05-10 04:48:32.413 130 11451.11 65.08 56844.00 88888.00 2018-05-10 04:48:32.913 130 11451.01 65.05 56844.01 88888.00 2018-05-10 04:48:33.413 130 11451.02 64.91 56844.04 88888.00 2018-05-10 04:48:33.913 130 11450.99 65.02 56844.06 88888.00 2018-05-10 04:48:34.413 130 11450.90 65.05 56844.14 88888.00 2018-05-10 04:48:34.913 130 11450.98 65.09 56844.18 88888.00 2018-05-10 04:48:35.413 130 11450.92 65.09 56844.22 88888.00 2018-05-10 04:48:35.913 130 11450.82 65.08 56844.38 88888.00 2018-05-10 04:48:36.413 130 11450.81 65.12 56844.41 88888.00 2018-05-10 04:48:36.913 130 11450.81 65.09 56844.41 88888.00 2018-05-10 04:48:37.413 130 11450.75 65.08 56844.43 88888.00 2018-05-10 04:48:37.913 130 11450.72 65.09 56844.45 88888.00 2018-05-10 04:48:38.413 130 11450.77 65.11 56844.57 88888.00 2018-05-10 04:48:38.913 130 11450.74 65.11 56844.53 88888.00 2018-05-10 04:48:39.913 130 11450.70 65.06 56844.69 88888.00 2018-05-10 04:48:40.413 130 11450.64 65.10 56844.71 88888.00 2018-05-10 04:48:40.913 130 11450.56 65.09 56844.83 88888.00 2018-05-10 04:48:41.413 130 11450.59 65.08 56844.82 88888.00 2018-05-10 04:48:41.913 130 11450.59 65.08 56844.91 88888.00 2018-05-10 04:48:42.413 130 11450.53 65.08 56844.98 88888.00 2018-05-10 04:48:42.913 130 11450.57 65.10 56844.96 88888.00 2018-05-10 04:48:43.413 130 11450.60 65.11 56844.96 88888.00 2018-05-10 04:48:43.913 130 11450.50 65.10 56845.05 88888.00 2018-05-10 04:48:44.413 130 11450.49 65.16 56845.09 88888.00 2018-05-10 04:48:44.913 130 11450.49 65.17 56845.18 88888.00 2018-05-10 04:48:45.413 130 11450.45 65.18 56845.27 88888.00 2018-05-10 04:48:45.913 130 11450.46 65.23 56845.30 88888.00 2018-05-10 04:48:46.413 130 11450.45 65.23 56845.33 88888.00 2018-05-10 04:48:46.913 130 11450.39 65.21 56845.39 88888.00 2018-05-10 04:48:47.413 130 11450.39 65.23 56845.43 88888.00 2018-05-10 04:48:47.913 130 11450.43 65.25 56845.43 88888.00 2018-05-10 04:48:48.413 130 11450.38 65.29 56845.47 88888.00 2018-05-10 04:48:48.913 130 11450.36 65.25 56845.52 88888.00 2018-05-10 04:48:49.913 130 11450.35 65.28 56845.67 88888.00 2018-05-10 04:48:50.413 130 11450.25 65.32 56845.71 88888.00 2018-05-10 04:48:50.913 130 11450.26 65.32 56845.72 88888.00 2018-05-10 04:48:51.413 130 11450.26 65.26 56845.75 88888.00 2018-05-10 04:48:51.913 130 11450.25 65.31 56845.84 88888.00 2018-05-10 04:48:52.413 130 11450.31 65.39 56845.88 88888.00 2018-05-10 04:48:52.913 130 11450.32 65.38 56845.94 88888.00 2018-05-10 04:48:53.413 130 11450.30 65.38 56846.00 88888.00 2018-05-10 04:48:53.913 130 11450.28 65.40 56846.04 88888.00 2018-05-10 04:48:54.413 130 11450.39 65.42 56846.08 88888.00 2018-05-10 04:48:54.913 130 11450.37 65.39 56846.08 88888.00 2018-05-10 04:48:55.413 130 11450.38 65.50 56846.10 88888.00 2018-05-10 04:48:55.913 130 11450.39 65.51 56846.16 88888.00 2018-05-10 04:48:56.413 130 11450.32 65.53 56846.26 88888.00 2018-05-10 04:48:56.913 130 11450.35 65.59 56846.35 88888.00 2018-05-10 04:48:57.413 130 11450.37 65.62 56846.40 88888.00 2018-05-10 04:48:57.913 130 11450.35 65.60 56846.46 88888.00 2018-05-10 04:48:58.413 130 11450.36 65.66 56846.49 88888.00 2018-05-10 04:48:58.913 130 11450.37 65.65 56846.57 88888.00 2018-05-10 04:48:59.413 130 11450.33 65.67 56846.57 88888.00 2018-05-10 04:48:59.913 130 11450.31 65.74 56846.62 88888.00 2018-05-10 04:49:00.413 130 11450.30 65.77 56846.68 88888.00 2018-05-10 04:49:00.913 130 11450.31 65.78 56846.76 88888.00 2018-05-10 04:49:01.413 130 11450.36 65.78 56846.82 88888.00 2018-05-10 04:49:01.913 130 11450.36 65.79 56846.88 88888.00 2018-05-10 04:49:02.413 130 11450.37 65.86 56846.89 88888.00 2018-05-10 04:49:02.913 130 11450.42 65.91 56846.93 88888.00 2018-05-10 04:49:03.413 130 11450.45 65.94 56846.95 88888.00 2018-05-10 04:49:03.913 130 11450.47 65.92 56847.02 88888.00 2018-05-10 04:49:04.413 130 11450.38 65.93 56847.08 88888.00 2018-05-10 04:49:04.913 130 11450.42 66.04 56847.13 88888.00 2018-05-10 04:49:05.413 130 11450.46 66.08 56847.15 88888.00 2018-05-10 04:49:05.913 130 11450.43 66.07 56847.14 88888.00 2018-05-10 04:49:06.413 130 11450.46 66.11 56847.16 88888.00 2018-05-10 04:49:06.913 130 11450.57 66.14 56847.21 88888.00 2018-05-10 04:49:07.413 130 11450.51 66.19 56847.26 88888.00 2018-05-10 04:49:07.913 130 11450.56 66.23 56847.35 88888.00 2018-05-10 04:49:08.413 130 11450.66 66.26 56847.39 88888.00 2018-05-10 04:49:08.913 130 11450.67 66.26 56847.38 88888.00 2018-05-10 04:49:09.413 130 11450.67 66.26 56847.39 88888.00 2018-05-10 04:49:09.913 130 11450.74 66.32 56847.39 88888.00 2018-05-10 04:49:10.413 130 11450.75 66.33 56847.35 88888.00 2018-05-10 04:49:10.913 130 11450.71 66.40 56847.32 88888.00 2018-05-10 04:49:11.413 130 11450.78 66.46 56847.36 88888.00 2018-05-10 04:49:11.913 130 11450.75 66.51 56847.42 88888.00 2018-05-10 04:49:12.413 130 11450.72 66.55 56847.42 88888.00 2018-05-10 04:49:12.913 130 11450.85 66.58 56847.51 88888.00 2018-05-10 04:49:13.413 130 11450.81 66.55 56847.55 88888.00 2018-05-10 04:49:13.913 130 11450.86 66.58 56847.53 88888.00 2018-05-10 04:49:14.413 130 11450.92 66.64 56847.59 88888.00 2018-05-10 04:49:14.913 130 11450.91 66.64 56847.58 88888.00 2018-05-10 04:49:15.413 130 11450.91 66.64 56847.65 88888.00 2018-05-10 04:49:15.913 130 11450.95 66.68 56847.74 88888.00 2018-05-10 04:49:16.413 130 11450.92 66.69 56847.72 88888.00 2018-05-10 04:49:16.913 130 11450.86 66.67 56847.73 88888.00 2018-05-10 04:49:17.413 130 11450.91 66.68 56847.74 88888.00 2018-05-10 04:49:17.913 130 11450.99 66.68 56847.71 88888.00 2018-05-10 04:49:18.413 130 11450.94 66.69 56847.77 88888.00 2018-05-10 04:49:18.913 130 11450.97 66.73 56847.81 88888.00 2018-05-10 04:49:19.413 130 11451.01 66.73 56847.80 88888.00 2018-05-10 04:49:19.913 130 11451.04 66.73 56847.79 88888.00 2018-05-10 04:49:20.413 130 11450.95 66.78 56847.81 88888.00 2018-05-10 04:49:21.413 130 11450.95 66.72 56847.96 88888.00 2018-05-10 04:49:21.913 130 11450.97 66.76 56847.98 88888.00 2018-05-10 04:49:22.413 130 11451.07 66.76 56848.02 88888.00 2018-05-10 04:49:22.913 130 11451.04 66.75 56848.05 88888.00 2018-05-10 04:49:23.413 130 11450.98 66.78 56848.12 88888.00 2018-05-10 04:49:23.913 130 11450.99 66.78 56848.12 88888.00 2018-05-10 04:49:24.413 130 11450.97 66.74 56848.13 88888.00 2018-05-10 04:49:24.913 130 11450.93 66.78 56848.17 88888.00 2018-05-10 04:49:25.413 130 11451.04 66.80 56848.19 88888.00 2018-05-10 04:49:25.913 130 11451.04 66.79 56848.18 88888.00 2018-05-10 04:49:26.413 130 11451.01 66.82 56848.28 88888.00 2018-05-10 04:49:26.913 130 11451.09 66.86 56848.30 88888.00 2018-05-10 04:49:27.413 130 11451.14 66.85 56848.28 88888.00 2018-05-10 04:49:27.913 130 11451.11 66.83 56848.25 88888.00 2018-05-10 04:49:28.413 130 11451.16 66.82 56848.31 88888.00 2018-05-10 04:49:28.913 130 11451.22 66.81 56848.23 88888.00 2018-05-10 04:49:29.413 130 11451.27 66.88 56848.22 88888.00 2018-05-10 04:49:29.913 130 11451.28 66.91 56848.29 88888.00 2018-05-10 04:49:30.413 130 11451.30 66.87 56848.35 88888.00 2018-05-10 04:49:30.913 130 11451.21 66.87 56848.32 88888.00 2018-05-10 04:49:31.404 130 11451.28 66.88 56848.31 88888.00 2018-05-10 04:49:31.904 130 11451.42 66.83 56848.34 88888.00 2018-05-10 04:49:32.404 130 11451.40 66.82 56848.37 88888.00 2018-05-10 04:49:32.904 130 11451.40 66.86 56848.43 88888.00 2018-05-10 04:49:33.404 130 11451.49 66.86 56848.41 88888.00 2018-05-10 04:49:33.904 130 11451.47 66.86 56848.37 88888.00 2018-05-10 04:49:34.404 130 11451.49 66.89 56848.37 88888.00 2018-05-10 04:49:34.904 130 11451.60 66.89 56848.38 88888.00 2018-05-10 04:49:35.404 130 11451.61 66.92 56848.43 88888.00 2018-05-10 04:49:35.904 130 11451.58 66.95 56848.41 88888.00 2018-05-10 04:49:36.404 130 11451.68 66.96 56848.43 88888.00 2018-05-10 04:49:36.904 130 11451.74 66.93 56848.49 88888.00 2018-05-10 04:49:37.404 130 11451.81 66.92 56848.55 88888.00 2018-05-10 04:49:37.904 130 11451.82 66.96 56848.51 88888.00 2018-05-10 04:49:38.404 130 11451.81 66.93 56848.54 88888.00 2018-05-10 04:49:38.904 130 11451.89 66.94 56848.51 88888.00 2018-05-10 04:49:39.404 130 11451.96 67.01 56848.54 88888.00 2018-05-10 04:49:39.904 130 11452.02 67.02 56848.51 88888.00 2018-05-10 04:49:40.404 130 11451.96 67.03 56848.50 88888.00 2018-05-10 04:49:40.904 130 11452.06 67.00 56848.50 88888.00 2018-05-10 04:49:41.404 130 11452.13 67.06 56848.57 88888.00 2018-05-10 04:49:41.904 130 11452.14 67.10 56848.58 88888.00 2018-05-10 04:49:42.404 130 11452.14 67.13 56848.64 88888.00 2018-05-10 04:49:42.904 130 11452.26 67.12 56848.64 88888.00 2018-05-10 04:49:43.404 130 11452.31 67.08 56848.60 88888.00 2018-05-10 04:49:43.904 130 11452.32 67.09 56848.62 88888.00 2018-05-10 04:49:44.404 130 11452.37 67.14 56848.63 88888.00 2018-05-10 04:49:44.904 130 11452.41 67.19 56848.62 88888.00 2018-05-10 04:49:45.404 130 11452.43 67.21 56848.64 88888.00 2018-05-10 04:49:45.904 130 11452.52 67.21 56848.66 88888.00 2018-05-10 04:49:46.404 130 11452.55 67.21 56848.68 88888.00 2018-05-10 04:49:46.904 130 11452.55 67.25 56848.64 88888.00 2018-05-10 04:49:47.404 130 11452.66 67.30 56848.66 88888.00 2018-05-10 04:49:47.904 130 11452.68 67.29 56848.74 88888.00 2018-05-10 04:49:48.404 130 11452.67 67.28 56848.74 88888.00 2018-05-10 04:49:48.904 130 11452.69 67.29 56848.75 88888.00 2018-05-10 04:49:49.404 130 11452.71 67.25 56848.75 88888.00 2018-05-10 04:49:49.904 130 11452.71 67.28 56848.69 88888.00 2018-05-10 04:49:50.404 130 11452.76 67.36 56848.74 88888.00 2018-05-10 04:49:50.904 130 11452.76 67.35 56848.75 88888.00 2018-05-10 04:49:51.404 130 11452.80 67.35 56848.82 88888.00 2018-05-10 04:49:51.904 130 11452.83 67.32 56848.87 88888.00 2018-05-10 04:49:52.404 130 11452.87 67.33 56848.83 88888.00 2018-05-10 04:49:52.904 130 11452.80 67.35 56848.81 88888.00 2018-05-10 04:49:53.404 130 11452.88 67.35 56848.83 88888.00 2018-05-10 04:49:53.904 130 11452.96 67.35 56848.79 88888.00 2018-05-10 04:49:54.404 130 11452.89 67.28 56848.80 88888.00 2018-05-10 04:49:54.904 130 11453.00 67.32 56848.82 88888.00 2018-05-10 04:49:55.404 130 11453.08 67.37 56848.90 88888.00 2018-05-10 04:49:55.904 130 11453.03 67.35 56848.90 88888.00 2018-05-10 04:49:56.404 130 11453.07 67.35 56848.90 88888.00 2018-05-10 04:49:56.904 130 11453.20 67.33 56848.86 88888.00 2018-05-10 04:49:57.404 130 11453.17 67.27 56848.88 88888.00 2018-05-10 04:49:57.904 130 11453.16 67.27 56848.83 88888.00 2018-05-10 04:49:58.404 130 11453.27 67.25 56848.82 88888.00 2018-05-10 04:49:58.904 130 11453.28 67.19 56848.80 88888.00 2018-05-10 04:49:59.404 130 11453.25 67.20 56848.81 88888.00 2018-05-10 04:49:59.904 130 11453.35 67.25 56848.77 88888.00 2018-05-10 04:50:00.404 130 11453.35 67.16 56848.70 88888.00 2018-05-10 04:50:00.904 130 11453.32 67.12 56848.73 88888.00 2018-05-10 04:50:01.404 130 11453.34 67.12 56848.69 88888.00 2018-05-10 04:50:01.904 130 11453.35 67.10 56848.73 88888.00 2018-05-10 04:50:02.404 130 11453.37 67.08 56848.74 88888.00 2018-05-10 04:50:02.904 130 11453.43 67.10 56848.73 88888.00 2018-05-10 04:50:03.404 130 11453.38 67.02 56848.70 88888.00 2018-05-10 04:50:03.904 130 11453.34 67.02 56848.76 88888.00 2018-05-10 04:50:04.404 130 11453.38 67.00 56848.82 88888.00 2018-05-10 04:50:04.904 130 11453.42 66.93 56848.82 88888.00 2018-05-10 04:50:05.404 130 11453.42 66.89 56848.86 88888.00 2018-05-10 04:50:05.904 130 11453.46 66.92 56848.90 88888.00 2018-05-10 04:50:06.404 130 11453.48 66.93 56848.97 88888.00 2018-05-10 04:50:06.904 130 11453.43 66.85 56849.00 88888.00 2018-05-10 04:50:07.404 130 11453.51 66.83 56849.03 88888.00 2018-05-10 04:50:07.904 130 11453.49 66.82 56849.09 88888.00 2018-05-10 04:50:08.404 130 11453.44 66.81 56849.05 88888.00 2018-05-10 04:50:08.904 130 11453.42 66.75 56849.08 88888.00 2018-05-10 04:50:09.404 130 11453.49 66.73 56849.18 88888.00 2018-05-10 04:50:09.904 130 11453.41 66.73 56849.25 88888.00 2018-05-10 04:50:10.404 130 11453.35 66.69 56849.31 88888.00 2018-05-10 04:50:10.904 130 11453.42 66.66 56849.28 88888.00 2018-05-10 04:50:11.404 130 11453.42 66.65 56849.32 88888.00 2018-05-10 04:50:11.904 130 11453.43 66.61 56849.37 88888.00 2018-05-10 04:50:12.904 130 11453.46 66.51 56849.37 88888.00 2018-05-10 04:50:13.404 130 11453.42 66.46 56849.48 88888.00 2018-05-10 04:50:13.904 130 11453.41 66.44 56849.54 88888.00 2018-05-10 04:50:14.404 130 11453.35 66.40 56849.58 88888.00 2018-05-10 04:50:14.904 130 11453.29 66.35 56849.58 88888.00 2018-05-10 04:50:15.404 130 11453.39 66.38 56849.67 88888.00 2018-05-10 04:50:15.904 130 11453.38 66.35 56849.73 88888.00 2018-05-10 04:50:16.404 130 11453.29 66.32 56849.78 88888.00 2018-05-10 04:50:16.904 130 11453.32 66.33 56849.77 88888.00 2018-05-10 04:50:17.404 130 11453.30 66.30 56849.74 88888.00 2018-05-10 04:50:17.904 130 11453.21 66.24 56849.85 88888.00 2018-05-10 04:50:18.404 130 11453.22 66.23 56849.89 88888.00 2018-05-10 04:50:18.904 130 11453.27 66.21 56849.90 88888.00 2018-05-10 04:50:19.404 130 11453.16 66.20 56849.93 88888.00 2018-05-10 04:50:19.904 130 11453.13 66.19 56849.95 88888.00 2018-05-10 04:50:20.904 130 11453.14 66.11 56850.04 88888.00 2018-05-10 04:50:21.404 130 11453.08 66.07 56850.10 88888.00 2018-05-10 04:50:21.904 130 11453.15 66.04 56850.12 88888.00 2018-05-10 04:50:22.404 130 11453.09 65.97 56850.21 88888.00 2018-05-10 04:50:22.904 130 11453.04 65.94 56850.21 88888.00 2018-05-10 04:50:23.404 130 11453.07 65.96 56850.20 88888.00 2018-05-10 04:50:23.904 130 11452.99 65.92 56850.28 88888.00 2018-05-10 04:50:24.404 130 11452.92 65.92 56850.36 88888.00 2018-05-10 04:50:24.904 130 11452.95 65.89 56850.44 88888.00 2018-05-10 04:50:25.404 130 11452.96 65.83 56850.53 88888.00 2018-05-10 04:50:25.904 130 11452.89 65.81 56850.59 88888.00 2018-05-10 04:50:26.404 130 11452.90 65.83 56850.65 88888.00 2018-05-10 04:50:26.904 130 11452.86 65.80 56850.67 88888.00 2018-05-10 04:50:27.404 130 11452.78 65.79 56850.65 88888.00 2018-05-10 04:50:27.904 130 11452.80 65.72 56850.70 88888.00 2018-05-10 04:50:28.404 130 11452.80 65.72 56850.76 88888.00 2018-05-10 04:50:28.904 130 11452.74 65.71 56850.83 88888.00 2018-05-10 04:50:29.404 130 11452.75 65.67 56850.93 88888.00 2018-05-10 04:50:29.904 130 11452.78 65.63 56850.91 88888.00 2018-05-10 04:50:30.404 130 11452.73 65.58 56850.91 88888.00 2018-05-10 04:50:30.904 130 11452.67 65.56 56850.95 88888.00 2018-05-10 04:50:31.404 130 11452.62 65.47 56850.99 88888.00 2018-05-10 04:50:31.904 130 11452.55 65.42 56851.05 88888.00 2018-05-10 04:50:32.404 130 11452.53 65.43 56851.08 88888.00 2018-05-10 04:50:32.904 130 11452.54 65.40 56851.14 88888.00 2018-05-10 04:50:33.404 130 11452.52 65.39 56851.21 88888.00 2018-05-10 04:50:33.904 130 11452.48 65.35 56851.25 88888.00 2018-05-10 04:50:34.404 130 11452.50 65.35 56851.33 88888.00 2018-05-10 04:50:34.904 130 11452.45 65.32 56851.40 88888.00 2018-05-10 04:50:35.404 130 11452.33 65.25 56851.43 88888.00 2018-05-10 04:50:35.904 130 11452.31 65.21 56851.40 88888.00 2018-05-10 04:50:36.404 130 11452.25 65.15 56851.39 88888.00 2018-05-10 04:50:36.904 130 11452.19 65.16 56851.45 88888.00 2018-05-10 04:50:37.404 130 11452.18 65.11 56851.45 88888.00 2018-05-10 04:50:37.904 130 11452.11 65.06 56851.49 88888.00 2018-05-10 04:50:38.404 130 11452.02 65.03 56851.57 88888.00 2018-05-10 04:50:38.904 130 11452.04 64.99 56851.63 88888.00 2018-05-10 04:50:39.404 130 11451.96 64.91 56851.69 88888.00 2018-05-10 04:50:39.904 130 11451.85 64.94 56851.78 88888.00 2018-05-10 04:50:40.404 130 11451.84 64.91 56851.79 88888.00 2018-05-10 04:50:40.904 130 11451.83 64.83 56851.85 88888.00 2018-05-10 04:50:41.404 130 11451.76 64.81 56851.87 88888.00 2018-05-10 04:50:41.904 130 11451.70 64.82 56851.98 88888.00 2018-05-10 04:50:42.404 130 11451.65 64.78 56852.04 88888.00 2018-05-10 04:50:42.904 130 11451.60 64.75 56852.16 88888.00 2018-05-10 04:50:43.404 130 11451.55 64.70 56852.16 88888.00 2018-05-10 04:50:44.404 130 11451.47 64.62 56852.24 88888.00 2018-05-10 04:50:44.904 130 11451.37 64.56 56852.34 88888.00 2018-05-10 04:50:45.404 130 11451.39 64.57 56852.41 88888.00 2018-05-10 04:50:45.904 130 11451.34 64.57 56852.43 88888.00 2018-05-10 04:50:46.404 130 11451.26 64.53 56852.53 88888.00 2018-05-10 04:50:46.904 130 11451.27 64.57 56852.58 88888.00 2018-05-10 04:50:47.404 130 11451.18 64.57 56852.68 88888.00 2018-05-10 04:50:47.904 130 11451.11 64.53 56852.73 88888.00 2018-05-10 04:50:48.404 130 11451.13 64.45 56852.75 88888.00 2018-05-10 04:50:48.904 130 11451.04 64.41 56852.72 88888.00 2018-05-10 04:50:49.404 130 11450.95 64.38 56852.84 88888.00 2018-05-10 04:50:49.904 130 11451.00 64.38 56852.91 88888.00 2018-05-10 04:50:50.404 130 11451.00 64.31 56853.00 88888.00 2018-05-10 04:50:50.904 130 11450.84 64.30 56853.05 88888.00 2018-05-10 04:50:51.404 130 11450.85 64.24 56853.09 88888.00 2018-05-10 04:50:51.904 130 11450.91 64.21 56853.10 88888.00 2018-05-10 04:50:52.404 130 11450.80 64.17 56853.16 88888.00 2018-05-10 04:50:52.904 130 11450.79 64.15 56853.24 88888.00 2018-05-10 04:50:53.404 130 11450.74 64.10 56853.29 88888.00 2018-05-10 04:50:54.404 130 11450.53 64.00 56853.35 88888.00 2018-05-10 04:50:54.904 130 11450.57 63.95 56853.43 88888.00 2018-05-10 04:50:55.404 130 11450.45 63.92 56853.42 88888.00 2018-05-10 04:50:55.904 130 11450.36 63.93 56853.52 88888.00 2018-05-10 04:50:56.404 130 11450.33 63.87 56853.62 88888.00 2018-05-10 04:50:56.904 130 11450.22 63.82 56853.63 88888.00 2018-05-10 04:50:57.404 130 11450.18 63.79 56853.68 88888.00 2018-05-10 04:50:57.904 130 11450.12 63.75 56853.77 88888.00 2018-05-10 04:50:58.404 130 11449.97 63.70 56853.86 88888.00 2018-05-10 04:50:58.904 130 11449.95 63.70 56853.93 88888.00 2018-05-10 04:50:59.404 130 11449.94 63.66 56854.02 88888.00 2018-05-10 04:50:59.904 130 11449.81 63.55 56854.10 88888.00 2018-05-10 04:51:00.404 130 11449.70 63.58 56854.18 88888.00 2018-05-10 04:51:00.904 130 11449.67 63.58 56854.32 88888.00 2018-05-10 04:51:01.404 130 11449.54 63.51 56854.36 88888.00 2018-05-10 04:51:01.904 130 11449.38 63.51 56854.44 88888.00 2018-05-10 04:51:02.404 130 11449.34 63.47 56854.46 88888.00 2018-05-10 04:51:02.904 130 11449.21 63.40 56854.54 88888.00 2018-05-10 04:51:03.404 130 11449.10 63.34 56854.64 88888.00 2018-05-10 04:51:03.904 130 11449.06 63.31 56854.74 88888.00 2018-05-10 04:51:04.404 130 11449.01 63.26 56854.84 88888.00 2018-05-10 04:51:04.904 130 11448.89 63.22 56854.92 88888.00 2018-05-10 04:51:05.404 130 11448.83 63.17 56854.93 88888.00 2018-05-10 04:51:05.904 130 11448.70 63.09 56855.04 88888.00 2018-05-10 04:51:06.404 130 11448.61 63.04 56855.17 88888.00 2018-05-10 04:51:06.904 130 11448.55 62.99 56855.29 88888.00 2018-05-10 04:51:07.404 130 11448.48 62.94 56855.34 88888.00 2018-05-10 04:51:07.904 130 11448.31 62.85 56855.41 88888.00 2018-05-10 04:51:08.404 130 11448.22 62.81 56855.50 88888.00 2018-05-10 04:51:08.904 130 11448.19 62.74 56855.51 88888.00 2018-05-10 04:51:09.404 130 11448.03 62.70 56855.56 88888.00 2018-05-10 04:51:09.904 130 11447.94 62.67 56855.70 88888.00 2018-05-10 04:51:10.404 130 11447.89 62.64 56855.83 88888.00 2018-05-10 04:51:10.904 130 11447.78 62.56 56855.93 88888.00 2018-05-10 04:51:11.404 130 11447.66 62.53 56855.95 88888.00 2018-05-10 04:51:11.904 130 11447.58 62.49 56856.00 88888.00 2018-05-10 04:51:12.404 130 11447.46 62.44 56856.09 88888.00 2018-05-10 04:51:12.904 130 11447.36 62.42 56856.15 88888.00 2018-05-10 04:51:13.404 130 11447.38 62.38 56856.18 88888.00 2018-05-10 04:51:13.904 130 11447.27 62.34 56856.22 88888.00 2018-05-10 04:51:14.404 130 11447.17 62.33 56856.35 88888.00 2018-05-10 04:51:14.904 130 11447.17 62.31 56856.41 88888.00 2018-05-10 04:51:15.404 130 11447.10 62.27 56856.51 88888.00 2018-05-10 04:51:15.904 130 11446.96 62.26 56856.63 88888.00 2018-05-10 04:51:16.404 130 11446.95 62.23 56856.64 88888.00 2018-05-10 04:51:16.904 130 11446.91 62.26 56856.75 88888.00 2018-05-10 04:51:17.404 130 11446.78 62.23 56856.79 88888.00 2018-05-10 04:51:17.904 130 11446.74 62.19 56856.78 88888.00 2018-05-10 04:51:18.404 130 11446.74 62.13 56856.84 88888.00 2018-05-10 04:51:18.904 130 11446.64 62.13 56856.89 88888.00 2018-05-10 04:51:19.404 130 11446.60 62.17 56856.98 88888.00 2018-05-10 04:51:19.904 130 11446.60 62.16 56857.08 88888.00 2018-05-10 04:51:20.404 130 11446.53 62.13 56857.10 88888.00 2018-05-10 04:51:20.904 130 11446.57 62.15 56857.14 88888.00 2018-05-10 04:51:21.404 130 11446.62 62.12 56857.18 88888.00 2018-05-10 04:51:21.904 130 11446.51 62.09 56857.22 88888.00 2018-05-10 04:51:22.404 130 11446.51 62.12 56857.31 88888.00 2018-05-10 04:51:22.904 130 11446.57 62.09 56857.34 88888.00 2018-05-10 04:51:23.404 130 11446.51 62.05 56857.34 88888.00 2018-05-10 04:51:23.904 130 11446.46 62.08 56857.33 88888.00 2018-05-10 04:51:24.404 130 11446.48 62.05 56857.37 88888.00 2018-05-10 04:51:24.904 130 11446.39 62.02 56857.44 88888.00 2018-05-10 04:51:25.404 130 11446.39 62.00 56857.48 88888.00 2018-05-10 04:51:25.904 130 11446.41 62.02 56857.52 88888.00 2018-05-10 04:51:26.404 130 11446.32 62.04 56857.57 88888.00 2018-05-10 04:51:26.904 130 11446.22 62.05 56857.65 88888.00 2018-05-10 04:51:27.404 130 11446.29 62.04 56857.71 88888.00 2018-05-10 04:51:27.904 130 11446.32 62.00 56857.75 88888.00 2018-05-10 04:51:28.404 130 11446.20 62.00 56857.80 88888.00 2018-05-10 04:51:28.904 130 11446.23 62.03 56857.88 88888.00 2018-05-10 04:51:29.404 130 11446.19 61.98 56857.98 88888.00 2018-05-10 04:51:29.904 130 11446.19 62.03 56857.93 88888.00 2018-05-10 04:51:30.404 130 11446.21 62.04 56858.00 88888.00 2018-05-10 04:51:30.904 130 11446.18 61.99 56858.05 88888.00 2018-05-10 04:51:31.404 130 11446.11 61.98 56858.02 88888.00 2018-05-10 04:51:31.904 130 11446.16 62.00 56858.02 88888.00 2018-05-10 04:51:32.404 130 11446.18 61.99 56858.02 88888.00 2018-05-10 04:51:32.904 130 11446.16 62.02 56858.04 88888.00 2018-05-10 04:51:33.404 130 11446.18 62.04 56858.10 88888.00 2018-05-10 04:51:33.904 130 11446.11 62.02 56858.13 88888.00 2018-05-10 04:51:34.405 130 11446.01 62.00 56858.13 88888.00 2018-05-10 04:51:34.905 130 11446.09 62.05 56858.26 88888.00 2018-05-10 04:51:35.905 130 11446.08 61.98 56858.30 88888.00 2018-05-10 04:51:36.405 130 11446.07 61.99 56858.31 88888.00 2018-05-10 04:51:36.905 130 11446.09 62.00 56858.26 88888.00 2018-05-10 04:51:37.405 130 11446.07 62.04 56858.24 88888.00 2018-05-10 04:51:37.905 130 11446.06 62.08 56858.26 88888.00 2018-05-10 04:51:38.405 130 11446.04 62.10 56858.34 88888.00 2018-05-10 04:51:38.905 130 11445.95 62.06 56858.34 88888.00 2018-05-10 04:51:39.405 130 11445.94 62.04 56858.33 88888.00 2018-05-10 04:51:39.905 130 11446.05 62.03 56858.40 88888.00 2018-05-10 04:51:40.405 130 11446.01 62.04 56858.37 88888.00 2018-05-10 04:51:40.905 130 11445.97 62.08 56858.39 88888.00 2018-05-10 04:51:41.405 130 11445.99 62.08 56858.43 88888.00 2018-05-10 04:51:41.905 130 11445.99 62.08 56858.44 88888.00 2018-05-10 04:51:42.405 130 11446.02 62.12 56858.40 88888.00 2018-05-10 04:51:42.905 130 11446.09 62.20 56858.45 88888.00 2018-05-10 04:51:43.905 130 11446.07 62.15 56858.44 88888.00 2018-05-10 04:51:44.405 130 11446.09 62.18 56858.40 88888.00 2018-05-10 04:51:44.905 130 11446.14 62.15 56858.38 88888.00 2018-05-10 04:51:45.405 130 11446.08 62.18 56858.37 88888.00 2018-05-10 04:51:45.905 130 11446.09 62.19 56858.39 88888.00 2018-05-10 04:51:46.405 130 11446.15 62.20 56858.39 88888.00 2018-05-10 04:51:46.905 130 11446.09 62.24 56858.38 88888.00 2018-05-10 04:51:47.405 130 11446.13 62.26 56858.36 88888.00 2018-05-10 04:51:47.905 130 11446.16 62.25 56858.43 88888.00 2018-05-10 04:51:48.405 130 11446.09 62.22 56858.34 88888.00 2018-05-10 04:51:48.905 130 11446.08 62.23 56858.34 88888.00 2018-05-10 04:51:49.405 130 11446.09 62.23 56858.37 88888.00 2018-05-10 04:51:49.905 130 11446.02 62.23 56858.37 88888.00 2018-05-10 04:51:50.405 130 11445.98 62.23 56858.33 88888.00 2018-05-10 04:51:50.905 130 11446.02 62.23 56858.38 88888.00 2018-05-10 04:51:51.405 130 11445.92 62.23 56858.44 88888.00 2018-05-10 04:51:51.905 130 11445.93 62.25 56858.50 88888.00 2018-05-10 04:51:52.405 130 11445.93 62.25 56858.52 88888.00 2018-05-10 04:51:52.905 130 11445.77 62.27 56858.56 88888.00 2018-05-10 04:51:53.405 130 11445.73 62.27 56858.58 88888.00 2018-05-10 04:51:53.905 130 11445.74 62.30 56858.57 88888.00 2018-05-10 04:51:54.405 130 11445.73 62.27 56858.59 88888.00 2018-05-10 04:51:54.905 130 11445.72 62.32 56858.61 88888.00 2018-05-10 04:51:55.405 130 11445.73 62.36 56858.64 88888.00 2018-05-10 04:51:55.905 130 11445.65 62.33 56858.70 88888.00 2018-05-10 04:51:56.405 130 11445.52 62.32 56858.75 88888.00 2018-05-10 04:51:56.905 130 11445.51 62.33 56858.77 88888.00 2018-05-10 04:51:57.405 130 11445.49 62.33 56858.79 88888.00 2018-05-10 04:51:57.905 130 11445.42 62.33 56858.82 88888.00 2018-05-10 04:51:58.405 130 11445.33 62.38 56858.85 88888.00 2018-05-10 04:51:58.905 130 11445.30 62.34 56858.90 88888.00 2018-05-10 04:51:59.405 130 11445.30 62.31 56858.85 88888.00 2018-05-10 04:51:59.905 130 11445.30 62.34 56858.83 88888.00 2018-05-10 04:52:00.405 130 11445.28 62.37 56858.83 88888.00 2018-05-10 04:52:00.905 130 11445.17 62.42 56858.82 88888.00 2018-05-10 04:52:01.405 130 11445.10 62.46 56858.81 88888.00 2018-05-10 04:52:01.905 130 11445.03 62.49 56858.93 88888.00 2018-05-10 04:52:02.405 130 11444.94 62.49 56858.96 88888.00 2018-05-10 04:52:02.905 130 11444.94 62.52 56858.95 88888.00 2018-05-10 04:52:03.405 130 11444.90 62.52 56858.94 88888.00 2018-05-10 04:52:03.905 130 11444.81 62.53 56859.01 88888.00 2018-05-10 04:52:04.405 130 11444.76 62.54 56859.04 88888.00 2018-05-10 04:52:04.905 130 11444.73 62.53 56859.08 88888.00 2018-05-10 04:52:05.405 130 11444.63 62.54 56859.14 88888.00 2018-05-10 04:52:05.905 130 11444.58 62.58 56859.19 88888.00 2018-05-10 04:52:06.405 130 11444.55 62.53 56859.16 88888.00 2018-05-10 04:52:07.405 130 11444.40 62.57 56859.28 88888.00 2018-05-10 04:52:07.905 130 11444.32 62.58 56859.30 88888.00 2018-05-10 04:52:08.405 130 11444.20 62.57 56859.40 88888.00 2018-05-10 04:52:08.905 130 11444.12 62.60 56859.46 88888.00 2018-05-10 04:52:09.405 130 11444.11 62.60 56859.53 88888.00 2018-05-10 04:52:09.905 130 11444.03 62.57 56859.54 88888.00 2018-05-10 04:52:10.405 130 11443.93 62.59 56859.61 88888.00 2018-05-10 04:52:10.905 130 11443.85 62.57 56859.70 88888.00 2018-05-10 04:52:11.405 130 11443.76 62.56 56859.74 88888.00 2018-05-10 04:52:11.905 130 11443.62 62.56 56859.79 88888.00 2018-05-10 04:52:12.405 130 11443.62 62.56 56859.81 88888.00 2018-05-10 04:52:12.905 130 11443.58 62.51 56859.87 88888.00 2018-05-10 04:52:13.405 130 11443.38 62.49 56859.96 88888.00 2018-05-10 04:52:13.905 130 11443.29 62.49 56860.00 88888.00 2018-05-10 04:52:14.405 130 11443.27 62.47 56860.00 88888.00 2018-05-10 04:52:14.905 130 11443.15 62.42 56859.99 88888.00 2018-05-10 04:52:15.405 130 11443.03 62.42 56860.03 88888.00 2018-05-10 04:52:15.905 130 11442.99 62.40 56860.07 88888.00 2018-05-10 04:52:16.405 130 11442.88 62.42 56860.12 88888.00 2018-05-10 04:52:16.905 130 11442.80 62.38 56860.15 88888.00 2018-05-10 04:52:17.405 130 11442.80 62.33 56860.13 88888.00 2018-05-10 04:52:17.905 130 11442.71 62.37 56860.12 88888.00 2018-05-10 04:52:18.405 130 11442.54 62.32 56860.18 88888.00 2018-05-10 04:52:18.905 130 11442.57 62.31 56860.31 88888.00 2018-05-10 04:52:19.405 130 11442.47 62.25 56860.38 88888.00 2018-05-10 04:52:19.905 130 11442.36 62.29 56860.43 88888.00 2018-05-10 04:52:20.405 130 11442.31 62.29 56860.45 88888.00 2018-05-10 04:52:20.905 130 11442.22 62.27 56860.54 88888.00 2018-05-10 04:52:21.405 130 11442.03 62.27 56860.54 88888.00 2018-05-10 04:52:21.905 130 11442.03 62.23 56860.61 88888.00 2018-05-10 04:52:22.405 130 11441.97 62.17 56860.63 88888.00 2018-05-10 04:52:22.905 130 11441.87 62.19 56860.70 88888.00 2018-05-10 04:52:23.405 130 11441.87 62.18 56860.76 88888.00 2018-05-10 04:52:23.905 130 11441.75 62.15 56860.82 88888.00 2018-05-10 04:52:24.405 130 11441.59 62.11 56860.86 88888.00 2018-05-10 04:52:24.905 130 11441.48 62.08 56860.94 88888.00 2018-05-10 04:52:25.405 130 11441.42 62.06 56860.94 88888.00 2018-05-10 04:52:25.905 130 11441.28 61.99 56860.96 88888.00 2018-05-10 04:52:26.405 130 11441.25 62.00 56861.06 88888.00 2018-05-10 04:52:26.905 130 11441.12 62.00 56861.14 88888.00 2018-05-10 04:52:27.405 130 11440.95 61.96 56861.15 88888.00 2018-05-10 04:52:27.905 130 11440.84 61.96 56861.16 88888.00 2018-05-10 04:52:28.405 130 11440.78 61.92 56861.20 88888.00 2018-05-10 04:52:28.905 130 11440.64 61.92 56861.26 88888.00 2018-05-10 04:52:29.405 130 11440.55 61.92 56861.37 88888.00 2018-05-10 04:52:29.905 130 11440.55 61.86 56861.42 88888.00 2018-05-10 04:52:30.405 130 11440.41 61.84 56861.47 88888.00 2018-05-10 04:52:30.905 130 11440.28 61.84 56861.59 88888.00 2018-05-10 04:52:31.405 130 11440.23 61.83 56861.66 88888.00 2018-05-10 04:52:31.905 130 11440.08 61.78 56861.66 88888.00 2018-05-10 04:52:32.405 130 11439.95 61.77 56861.71 88888.00 2018-05-10 04:52:32.905 130 11439.87 61.71 56861.73 88888.00 2018-05-10 04:52:33.405 130 11439.75 61.66 56861.77 88888.00 2018-05-10 04:52:33.905 130 11439.62 61.64 56861.86 88888.00 2018-05-10 04:52:34.405 130 11439.62 61.61 56861.89 88888.00 2018-05-10 04:52:34.905 130 11439.52 61.58 56861.92 88888.00 2018-05-10 04:52:35.405 130 11439.38 61.63 56861.96 88888.00 2018-05-10 04:52:35.905 130 11439.35 61.57 56861.96 88888.00 2018-05-10 04:52:36.405 130 11439.26 61.51 56862.02 88888.00 2018-05-10 04:52:36.905 130 11439.09 61.50 56862.10 88888.00 2018-05-10 04:52:37.405 130 11439.06 61.47 56862.16 88888.00 2018-05-10 04:52:37.905 130 11438.90 61.45 56862.24 88888.00 2018-05-10 04:52:38.405 130 11438.81 61.43 56862.35 88888.00 2018-05-10 04:52:38.905 130 11438.79 61.40 56862.41 88888.00 2018-05-10 04:52:39.405 130 11438.70 61.38 56862.48 88888.00 2018-05-10 04:52:39.905 130 11438.60 61.36 56862.59 88888.00 2018-05-10 04:52:40.405 130 11438.52 61.34 56862.64 88888.00 2018-05-10 04:52:40.905 130 11438.45 61.29 56862.66 88888.00 2018-05-10 04:52:41.405 130 11438.34 61.25 56862.69 88888.00 2018-05-10 04:52:41.905 130 11438.30 61.28 56862.80 88888.00 2018-05-10 04:52:42.405 130 11438.28 61.23 56862.87 88888.00 2018-05-10 04:52:42.905 130 11438.17 61.16 56862.83 88888.00 2018-05-10 04:52:43.405 130 11438.08 61.13 56862.89 88888.00 2018-05-10 04:52:43.905 130 11438.03 61.10 56862.96 88888.00 2018-05-10 04:52:44.405 130 11437.88 61.03 56863.00 88888.00 2018-05-10 04:52:44.905 130 11437.80 60.96 56863.04 88888.00 2018-05-10 04:52:45.405 130 11437.80 60.91 56863.14 88888.00 2018-05-10 04:52:45.905 130 11437.66 60.90 56863.15 88888.00 2018-05-10 04:52:46.405 130 11437.57 60.90 56863.15 88888.00 2018-05-10 04:52:46.905 130 11437.49 60.83 56863.17 88888.00 2018-05-10 04:52:47.405 130 11437.37 60.74 56863.24 88888.00 2018-05-10 04:52:47.905 130 11437.31 60.70 56863.30 88888.00 2018-05-10 04:52:49.405 130 11437.03 60.62 56863.51 88888.00 2018-05-10 04:52:49.905 130 11437.03 60.59 56863.50 88888.00 2018-05-10 04:52:50.405 130 11436.94 60.53 56863.54 88888.00 2018-05-10 04:52:50.905 130 11436.82 60.45 56863.59 88888.00 2018-05-10 04:52:51.405 130 11436.78 60.43 56863.65 88888.00 2018-05-10 04:52:51.905 130 11436.71 60.40 56863.68 88888.00 2018-05-10 04:52:52.405 130 11436.61 60.36 56863.75 88888.00 2018-05-10 04:52:52.905 130 11436.60 60.32 56863.79 88888.00 2018-05-10 04:52:53.405 130 11436.53 60.27 56863.83 88888.00 2018-05-10 04:52:53.905 130 11436.42 60.25 56863.90 88888.00 2018-05-10 04:52:54.405 130 11436.35 60.22 56863.94 88888.00 2018-05-10 04:52:54.905 130 11436.24 60.21 56863.97 88888.00 2018-05-10 04:52:55.405 130 11436.10 60.14 56864.01 88888.00 2018-05-10 04:52:55.905 130 11436.05 60.08 56864.05 88888.00 2018-05-10 04:52:56.405 130 11435.98 60.02 56864.21 88888.00 2018-05-10 04:52:56.905 130 11435.86 59.94 56864.28 88888.00 2018-05-10 04:52:57.405 130 11435.79 59.89 56864.31 88888.00 2018-05-10 04:52:57.905 130 11435.76 59.87 56864.35 88888.00 2018-05-10 04:52:58.405 130 11435.60 59.81 56864.43 88888.00 2018-05-10 04:52:58.905 130 11435.52 59.75 56864.56 88888.00 2018-05-10 04:52:59.405 130 11435.49 59.73 56864.58 88888.00 2018-05-10 04:52:59.905 130 11435.42 59.70 56864.55 88888.00 2018-05-10 04:53:00.405 130 11435.32 59.66 56864.65 88888.00 2018-05-10 04:53:00.905 130 11435.32 59.67 56864.73 88888.00 2018-05-10 04:53:01.405 130 11435.25 59.64 56864.82 88888.00 2018-05-10 04:53:01.905 130 11435.09 59.58 56864.90 88888.00 2018-05-10 04:53:02.405 130 11435.06 59.47 56864.87 88888.00 2018-05-10 04:53:02.905 130 11435.04 59.50 56864.91 88888.00 2018-05-10 04:53:03.405 130 11434.92 59.47 56864.93 88888.00 2018-05-10 04:53:03.905 130 11434.92 59.46 56864.99 88888.00 2018-05-10 04:53:04.405 130 11434.83 59.43 56865.03 88888.00 2018-05-10 04:53:04.905 130 11434.74 59.37 56865.06 88888.00 2018-05-10 04:53:05.405 130 11434.72 59.25 56865.14 88888.00 2018-05-10 04:53:05.905 130 11434.62 58.99 56865.27 88888.00 2018-05-10 04:53:06.905 130 11434.47 59.18 56865.27 88888.00 2018-05-10 04:53:07.405 130 11434.44 59.17 56865.35 88888.00 2018-05-10 04:53:07.905 130 11434.33 59.09 56865.36 88888.00 2018-05-10 04:53:08.405 130 11434.27 59.04 56865.38 88888.00 2018-05-10 04:53:08.905 130 11434.32 59.02 56865.46 88888.00 2018-05-10 04:53:09.405 130 11434.26 58.97 56865.48 88888.00 2018-05-10 04:53:09.905 130 11434.16 58.94 56865.57 88888.00 2018-05-10 04:53:10.405 130 11434.16 58.91 56865.62 88888.00 2018-05-10 04:53:10.905 130 11434.00 58.80 56865.71 88888.00 2018-05-10 04:53:11.405 130 11433.88 58.77 56865.81 88888.00 2018-05-10 04:53:11.905 130 11433.89 58.76 56865.84 88888.00 2018-05-10 04:53:12.405 130 11433.74 58.68 56865.82 88888.00 2018-05-10 04:53:12.905 130 11433.65 58.65 56865.89 88888.00 2018-05-10 04:53:13.405 130 11433.69 58.64 56865.89 88888.00 2018-05-10 04:53:13.905 130 11433.55 58.58 56865.94 88888.00 2018-05-10 04:53:14.405 130 11433.49 58.59 56865.94 88888.00 2018-05-10 04:53:14.905 130 11433.49 58.59 56866.00 88888.00 2018-05-10 04:53:15.405 130 11433.46 58.53 56866.03 88888.00 2018-05-10 04:53:15.905 130 11433.36 58.48 56866.03 88888.00 2018-05-10 04:53:16.405 130 11433.44 58.46 56866.04 88888.00 2018-05-10 04:53:16.905 130 11433.39 58.37 56866.10 88888.00 2018-05-10 04:53:17.405 130 11433.26 58.32 56866.12 88888.00 2018-05-10 04:53:17.905 130 11433.23 58.34 56866.21 88888.00 2018-05-10 04:53:18.405 130 11433.22 58.23 56866.29 88888.00 2018-05-10 04:53:18.905 130 11433.21 58.21 56866.28 88888.00 2018-05-10 04:53:19.405 130 11433.15 58.22 56866.26 88888.00 2018-05-10 04:53:19.905 130 11433.11 58.17 56866.27 88888.00 2018-05-10 04:53:20.405 130 11433.08 58.16 56866.33 88888.00 2018-05-10 04:53:20.905 130 11433.05 58.15 56866.36 88888.00 2018-05-10 04:53:21.405 130 11433.07 58.10 56866.39 88888.00 2018-05-10 04:53:21.905 130 11433.01 58.04 56866.41 88888.00 2018-05-10 04:53:22.405 130 11432.98 58.04 56866.41 88888.00 2018-05-10 04:53:22.905 130 11432.96 58.01 56866.47 88888.00 2018-05-10 04:53:23.405 130 11432.92 57.95 56866.49 88888.00 2018-05-10 04:53:23.905 130 11432.87 57.92 56866.59 88888.00 2018-05-10 04:53:24.405 130 11432.87 57.91 56866.68 88888.00 2018-05-10 04:53:24.905 130 11432.78 57.88 56866.77 88888.00 2018-05-10 04:53:25.405 130 11432.71 57.85 56866.79 88888.00 2018-05-10 04:53:25.905 130 11432.72 57.82 56866.78 88888.00 2018-05-10 04:53:26.405 130 11432.70 57.80 56866.79 88888.00 2018-05-10 04:53:26.905 130 11432.64 57.74 56866.81 88888.00 2018-05-10 04:53:27.405 130 11432.63 57.73 56866.83 88888.00 2018-05-10 04:53:27.905 130 11432.60 57.76 56866.94 88888.00 2018-05-10 04:53:28.405 130 11432.56 57.80 56867.04 88888.00 2018-05-10 04:53:28.905 130 11432.53 57.77 56867.02 88888.00 2018-05-10 04:53:29.405 130 11432.45 57.67 56867.00 88888.00 2018-05-10 04:53:30.405 130 11432.47 57.64 56867.11 88888.00 2018-05-10 04:53:30.905 130 11432.40 57.56 56867.10 88888.00 2018-05-10 04:53:31.405 130 11432.36 57.55 56867.17 88888.00 2018-05-10 04:53:31.905 130 11432.43 57.55 56867.19 88888.00 2018-05-10 04:53:32.405 130 11432.36 57.53 56867.22 88888.00 2018-05-10 04:53:32.905 130 11432.33 57.56 56867.25 88888.00 2018-05-10 04:53:33.405 130 11432.33 57.57 56867.26 88888.00 2018-05-10 04:53:33.905 130 11432.36 57.53 56867.30 88888.00 2018-05-10 04:53:34.405 130 11432.30 57.50 56867.32 88888.00 2018-05-10 04:53:34.905 130 11432.28 57.48 56867.34 88888.00 2018-05-10 04:53:35.405 130 11432.30 57.44 56867.42 88888.00 2018-05-10 04:53:35.905 130 11432.23 57.43 56867.44 88888.00 2018-05-10 04:53:36.405 130 11432.21 57.44 56867.53 88888.00 2018-05-10 04:53:36.905 130 11432.22 57.43 56867.57 88888.00 2018-05-10 04:53:37.405 130 11432.12 57.36 56867.54 88888.00 2018-05-10 04:53:37.905 130 11432.07 57.35 56867.54 88888.00 2018-05-10 04:53:38.405 130 11432.09 57.35 56867.62 88888.00 2018-05-10 04:53:38.905 130 11432.02 57.32 56867.67 88888.00 2018-05-10 04:53:39.405 130 11432.04 57.33 56867.64 88888.00 2018-05-10 04:53:40.406 130 11431.98 57.26 56867.67 88888.00 2018-05-10 04:53:40.906 130 11431.90 57.20 56867.71 88888.00 2018-05-10 04:53:41.406 130 11431.86 57.17 56867.83 88888.00 2018-05-10 04:53:41.906 130 11431.81 57.14 56867.84 88888.00 2018-05-10 04:53:42.406 130 11431.76 57.22 56867.86 88888.00 2018-05-10 04:53:42.906 130 11431.79 57.23 56867.89 88888.00 2018-05-10 04:53:43.406 130 11431.73 57.19 56867.88 88888.00 2018-05-10 04:53:43.906 130 11431.61 57.13 56867.96 88888.00 2018-05-10 04:53:44.406 130 11431.66 57.15 56868.02 88888.00 2018-05-10 04:53:44.906 130 11431.63 57.12 56868.05 88888.00 2018-05-10 04:53:45.406 130 11431.52 57.09 56868.13 88888.00 2018-05-10 04:53:45.906 130 11431.49 57.12 56868.14 88888.00 2018-05-10 04:53:46.406 130 11431.49 57.07 56868.19 88888.00 2018-05-10 04:53:46.906 130 11431.46 56.99 56868.19 88888.00 2018-05-10 04:53:47.406 130 11431.42 56.93 56868.21 88888.00 2018-05-10 04:53:47.906 130 11431.38 56.95 56868.24 88888.00 2018-05-10 04:53:48.406 130 11431.36 56.96 56868.30 88888.00 2018-05-10 04:53:48.906 130 11431.32 56.94 56868.31 88888.00 2018-05-10 04:53:49.406 130 11431.34 56.91 56868.37 88888.00 2018-05-10 04:53:49.906 130 11431.22 56.82 56868.37 88888.00 2018-05-10 04:53:50.406 130 11431.18 56.79 56868.48 88888.00 2018-05-10 04:53:50.906 130 11431.24 56.82 56868.51 88888.00 2018-05-10 04:53:51.406 130 11431.17 56.80 56868.60 88888.00 2018-05-10 04:53:51.906 130 11431.15 56.80 56868.60 88888.00 2018-05-10 04:53:52.406 130 11431.17 56.81 56868.69 88888.00 2018-05-10 04:53:52.906 130 11431.15 56.80 56868.65 88888.00 2018-05-10 04:53:53.406 130 11431.06 56.79 56868.59 88888.00 2018-05-10 04:53:53.906 130 11431.06 56.72 56868.66 88888.00 2018-05-10 04:53:54.406 130 11431.07 56.65 56868.73 88888.00 2018-05-10 04:53:54.906 130 11431.03 56.65 56868.67 88888.00 2018-05-10 04:53:55.406 130 11430.97 56.62 56868.73 88888.00 2018-05-10 04:53:55.906 130 11430.90 56.59 56868.76 88888.00 2018-05-10 04:53:56.406 130 11430.83 56.55 56868.80 88888.00 2018-05-10 04:53:56.906 130 11430.90 56.58 56868.86 88888.00 2018-05-10 04:53:57.406 130 11430.85 56.54 56868.85 88888.00 2018-05-10 04:53:57.906 130 11430.79 56.53 56868.88 88888.00 2018-05-10 04:53:58.406 130 11430.78 56.59 56868.93 88888.00 2018-05-10 04:53:58.906 130 11430.79 56.51 56868.96 88888.00 2018-05-10 04:53:59.406 130 11430.68 56.46 56868.99 88888.00 2018-05-10 04:53:59.906 130 11430.65 56.46 56869.02 88888.00 2018-05-10 04:54:00.406 130 11430.64 56.46 56869.05 88888.00 2018-05-10 04:54:00.906 130 11430.57 56.45 56869.12 88888.00 2018-05-10 04:54:01.406 130 11430.52 56.44 56869.11 88888.00 2018-05-10 04:54:01.906 130 11430.49 56.42 56869.11 88888.00 2018-05-10 04:54:02.406 130 11430.37 56.41 56869.12 88888.00 2018-05-10 04:54:02.906 130 11430.42 56.38 56869.24 88888.00 2018-05-10 04:54:03.406 130 11430.42 56.37 56869.24 88888.00 2018-05-10 04:54:03.906 130 11430.36 56.32 56869.29 88888.00 2018-05-10 04:54:04.406 130 11430.25 56.27 56869.33 88888.00 2018-05-10 04:54:04.906 130 11430.29 56.25 56869.35 88888.00 2018-05-10 04:54:05.406 130 11430.21 56.24 56869.47 88888.00 2018-05-10 04:54:05.906 130 11430.14 56.25 56869.55 88888.00 2018-05-10 04:54:06.406 130 11430.09 56.27 56869.57 88888.00 2018-05-10 04:54:06.906 130 11430.10 56.18 56869.59 88888.00 2018-05-10 04:54:07.406 130 11430.04 56.18 56869.66 88888.00 2018-05-10 04:54:07.906 130 11430.01 56.21 56869.74 88888.00 2018-05-10 04:54:08.406 130 11429.99 56.17 56869.80 88888.00 2018-05-10 04:54:08.906 130 11429.85 56.14 56869.89 88888.00 2018-05-10 04:54:09.406 130 11429.78 56.14 56869.87 88888.00 2018-05-10 04:54:09.906 130 11429.82 56.13 56869.91 88888.00 2018-05-10 04:54:10.406 130 11429.71 56.08 56869.94 88888.00 2018-05-10 04:54:10.906 130 11429.62 56.05 56869.88 88888.00 2018-05-10 04:54:11.906 130 11429.57 55.98 56869.98 88888.00 2018-05-10 04:54:12.406 130 11429.45 56.00 56870.07 88888.00 2018-05-10 04:54:12.906 130 11429.45 55.99 56870.19 88888.00 2018-05-10 04:54:13.406 130 11429.36 55.96 56870.26 88888.00 2018-05-10 04:54:13.906 130 11429.31 55.99 56870.23 88888.00 2018-05-10 04:54:14.406 130 11429.31 55.98 56870.23 88888.00 2018-05-10 04:54:14.906 130 11429.27 55.94 56870.27 88888.00 2018-05-10 04:54:15.406 130 11429.19 55.93 56870.31 88888.00 2018-05-10 04:54:15.906 130 11429.18 55.89 56870.33 88888.00 2018-05-10 04:54:16.406 130 11429.13 55.86 56870.33 88888.00 2018-05-10 04:54:16.906 130 11429.12 55.84 56870.33 88888.00 2018-05-10 04:54:17.406 130 11429.12 55.79 56870.40 88888.00 2018-05-10 04:54:17.906 130 11429.03 55.76 56870.42 88888.00 2018-05-10 04:54:18.406 130 11429.03 55.73 56870.42 88888.00 2018-05-10 04:54:18.906 130 11428.95 55.74 56870.42 88888.00 2018-05-10 04:54:19.906 130 11428.83 55.65 56870.52 88888.00 2018-05-10 04:54:20.406 130 11428.82 55.66 56870.55 88888.00 2018-05-10 04:54:20.906 130 11428.81 55.62 56870.60 88888.00 2018-05-10 04:54:21.406 130 11428.75 55.60 56870.62 88888.00 2018-05-10 04:54:21.906 130 11428.72 55.58 56870.70 88888.00 2018-05-10 04:54:22.406 130 11428.70 55.53 56870.71 88888.00 2018-05-10 04:54:22.906 130 11428.64 55.50 56870.77 88888.00 2018-05-10 04:54:23.406 130 11428.57 55.46 56870.78 88888.00 2018-05-10 04:54:23.906 130 11428.51 55.46 56870.77 88888.00 2018-05-10 04:54:24.406 130 11428.48 55.45 56870.81 88888.00 2018-05-10 04:54:24.906 130 11428.43 55.42 56870.82 88888.00 2018-05-10 04:54:25.406 130 11428.43 55.43 56870.89 88888.00 2018-05-10 04:54:25.906 130 11428.35 55.39 56870.94 88888.00 2018-05-10 04:54:26.406 130 11428.21 55.44 56870.94 88888.00 2018-05-10 04:54:26.906 130 11428.26 55.40 56871.02 88888.00 2018-05-10 04:54:27.406 130 11428.16 55.33 56871.08 88888.00 2018-05-10 04:54:27.906 130 11428.13 55.29 56871.04 88888.00 2018-05-10 04:54:28.406 130 11428.15 55.29 56871.06 88888.00 2018-05-10 04:54:28.906 130 11428.06 55.26 56871.15 88888.00 2018-05-10 04:54:29.406 130 11427.94 55.28 56871.21 88888.00 2018-05-10 04:54:29.906 130 11427.97 55.26 56871.27 88888.00 2018-05-10 04:54:30.406 130 11427.90 55.23 56871.29 88888.00 2018-05-10 04:54:30.906 130 11427.77 55.23 56871.32 88888.00 2018-05-10 04:54:31.406 130 11427.76 55.19 56871.33 88888.00 2018-05-10 04:54:31.906 130 11427.72 55.12 56871.42 88888.00 2018-05-10 04:54:32.406 130 11427.65 55.12 56871.49 88888.00 2018-05-10 04:54:32.906 130 11427.64 55.10 56871.55 88888.00 2018-05-10 04:54:33.406 130 11427.57 55.09 56871.59 88888.00 2018-05-10 04:54:33.906 130 11427.50 55.01 56871.68 88888.00 2018-05-10 04:54:34.406 130 11427.44 54.96 56871.78 88888.00 2018-05-10 04:54:34.906 130 11427.43 54.97 56871.85 88888.00 2018-05-10 04:54:35.406 130 11427.35 54.95 56871.87 88888.00 2018-05-10 04:54:35.906 130 11427.28 54.94 56871.88 88888.00 2018-05-10 04:54:36.406 130 11427.25 54.94 56871.93 88888.00 2018-05-10 04:54:36.906 130 11427.16 54.92 56871.98 88888.00 2018-05-10 04:54:37.406 130 11427.14 54.91 56872.00 88888.00 2018-05-10 04:54:37.906 130 11427.15 54.87 56872.05 88888.00 2018-05-10 04:54:38.406 130 11427.08 54.82 56872.11 88888.00 2018-05-10 04:54:38.906 130 11427.04 54.84 56872.12 88888.00 2018-05-10 04:54:39.406 130 11427.03 54.87 56872.17 88888.00 2018-05-10 04:54:39.906 130 11427.03 54.81 56872.25 88888.00 2018-05-10 04:54:40.406 130 11426.98 54.77 56872.26 88888.00 2018-05-10 04:54:40.906 130 11426.96 54.77 56872.25 88888.00 2018-05-10 04:54:41.406 130 11426.97 54.75 56872.30 88888.00 2018-05-10 04:54:41.906 130 11426.91 54.72 56872.37 88888.00 2018-05-10 04:54:42.406 130 11426.84 54.72 56872.46 88888.00 2018-05-10 04:54:43.406 130 11426.82 54.67 56872.44 88888.00 2018-05-10 04:54:43.906 130 11426.80 54.68 56872.45 88888.00 2018-05-10 04:54:44.406 130 11426.81 54.67 56872.50 88888.00 2018-05-10 04:54:44.906 130 11426.72 54.69 56872.57 88888.00 2018-05-10 04:54:45.406 130 11426.73 54.68 56872.61 88888.00 2018-05-10 04:54:45.906 130 11426.75 54.63 56872.61 88888.00 2018-05-10 04:54:46.406 130 11426.68 54.61 56872.63 88888.00 2018-05-10 04:54:46.906 130 11426.70 54.61 56872.69 88888.00 2018-05-10 04:54:47.406 130 11426.73 54.58 56872.71 88888.00 2018-05-10 04:54:47.906 130 11426.65 54.58 56872.70 88888.00 2018-05-10 04:54:48.406 130 11426.61 54.54 56872.78 88888.00 2018-05-10 04:54:48.906 130 11426.59 54.50 56872.83 88888.00 2018-05-10 04:54:49.406 130 11426.53 54.43 56872.78 88888.00 2018-05-10 04:54:49.906 130 11426.51 54.44 56872.82 88888.00 2018-05-10 04:54:50.406 130 11426.49 54.48 56872.83 88888.00 2018-05-10 04:54:50.906 130 11426.48 54.49 56872.84 88888.00 2018-05-10 04:54:51.406 130 11426.44 54.47 56872.93 88888.00 2018-05-10 04:54:51.906 130 11426.45 54.44 56872.93 88888.00 2018-05-10 04:54:52.406 130 11426.44 54.45 56872.89 88888.00 2018-05-10 04:54:52.906 130 11426.35 54.47 56872.93 88888.00 2018-05-10 04:54:53.406 130 11426.42 54.48 56873.00 88888.00 2018-05-10 04:54:53.906 130 11426.37 54.44 56873.02 88888.00 2018-05-10 04:54:54.406 130 11426.28 54.44 56873.07 88888.00 2018-05-10 04:54:54.906 130 11426.33 54.45 56873.08 88888.00 2018-05-10 04:54:55.406 130 11426.34 54.38 56873.06 88888.00 2018-05-10 04:54:55.906 130 11426.24 54.36 56873.07 88888.00 2018-05-10 04:54:56.406 130 11426.23 54.33 56873.10 88888.00 2018-05-10 04:54:56.906 130 11426.20 54.33 56873.10 88888.00 2018-05-10 04:54:57.406 130 11426.15 54.34 56873.10 88888.00 2018-05-10 04:54:57.906 130 11426.11 54.34 56873.15 88888.00 2018-05-10 04:54:58.406 130 11426.15 54.30 56873.21 88888.00 2018-05-10 04:54:58.906 130 11426.13 54.27 56873.20 88888.00 2018-05-10 04:54:59.406 130 11426.10 54.27 56873.23 88888.00 2018-05-10 04:54:59.906 130 11426.12 54.27 56873.23 88888.00 2018-05-10 04:55:00.406 130 11426.06 54.30 56873.29 88888.00 2018-05-10 04:55:00.906 130 11426.06 54.35 56873.35 88888.00 2018-05-10 04:55:01.406 130 11426.11 54.35 56873.34 88888.00 2018-05-10 04:55:01.906 130 11426.04 54.31 56873.36 88888.00 2018-05-10 04:55:02.406 130 11426.00 54.30 56873.34 88888.00 2018-05-10 04:55:02.906 130 11426.05 54.29 56873.38 88888.00 2018-05-10 04:55:03.406 130 11426.01 54.28 56873.38 88888.00 2018-05-10 04:55:03.906 130 11426.06 54.29 56873.41 88888.00 2018-05-10 04:55:04.406 130 11426.12 54.30 56873.38 88888.00 2018-05-10 04:55:04.906 130 11426.10 54.31 56873.45 88888.00 2018-05-10 04:55:05.406 130 11426.03 54.35 56873.47 88888.00 2018-05-10 04:55:05.906 130 11426.03 54.40 56873.52 88888.00 2018-05-10 04:55:06.406 130 11426.10 54.36 56873.54 88888.00 2018-05-10 04:55:06.906 130 11426.04 54.35 56873.44 88888.00 2018-05-10 04:55:07.406 130 11426.10 54.37 56873.35 88888.00 2018-05-10 04:55:07.906 130 11426.14 54.35 56873.39 88888.00 2018-05-10 04:55:08.406 130 11426.11 54.36 56873.46 88888.00 2018-05-10 04:55:08.906 130 11426.13 54.36 56873.47 88888.00 2018-05-10 04:55:09.406 130 11426.14 54.37 56873.42 88888.00 2018-05-10 04:55:09.906 130 11426.10 54.41 56873.38 88888.00 2018-05-10 04:55:10.406 130 11426.11 54.43 56873.38 88888.00 2018-05-10 04:55:10.906 130 11426.19 54.44 56873.44 88888.00 2018-05-10 04:55:11.406 130 11426.08 54.42 56873.42 88888.00 2018-05-10 04:55:11.906 130 11426.04 54.43 56873.39 88888.00 2018-05-10 04:55:12.406 130 11426.13 54.44 56873.35 88888.00 2018-05-10 04:55:12.906 130 11426.10 54.41 56873.29 88888.00 2018-05-10 04:55:13.406 130 11426.04 54.45 56873.29 88888.00 2018-05-10 04:55:13.906 130 11426.10 54.44 56873.29 88888.00 2018-05-10 04:55:14.406 130 11426.07 54.38 56873.18 88888.00 2018-05-10 04:55:14.906 130 11426.06 54.35 56873.22 88888.00 2018-05-10 04:55:15.406 130 11426.08 54.40 56873.27 88888.00 2018-05-10 04:55:15.906 130 11426.10 54.41 56873.22 88888.00 2018-05-10 04:55:16.406 130 11426.04 54.43 56873.18 88888.00 2018-05-10 04:55:16.906 130 11426.08 54.47 56873.13 88888.00 2018-05-10 04:55:17.406 130 11426.07 54.47 56873.12 88888.00 2018-05-10 04:55:17.906 130 11426.03 54.48 56873.19 88888.00 2018-05-10 04:55:18.406 130 11426.10 54.48 56873.23 88888.00 2018-05-10 04:55:18.906 130 11426.08 54.45 56873.16 88888.00 2018-05-10 04:55:19.406 130 11425.98 54.44 56873.14 88888.00 2018-05-10 04:55:19.906 130 11426.04 54.45 56873.09 88888.00 2018-05-10 04:55:20.406 130 11426.05 54.43 56873.02 88888.00 2018-05-10 04:55:20.906 130 11426.01 54.42 56873.05 88888.00 2018-05-10 04:55:21.406 130 11426.06 54.44 56873.05 88888.00 2018-05-10 04:55:21.906 130 11426.05 54.44 56873.01 88888.00 2018-05-10 04:55:22.406 130 11426.00 54.42 56873.03 88888.00 2018-05-10 04:55:22.906 130 11425.97 54.41 56873.06 88888.00 2018-05-10 04:55:23.406 130 11426.03 54.43 56873.03 88888.00 2018-05-10 04:55:23.906 130 11425.92 54.37 56872.97 88888.00 2018-05-10 04:55:24.906 130 11425.97 54.38 56872.99 88888.00 2018-05-10 04:55:25.406 130 11425.96 54.41 56872.97 88888.00 2018-05-10 04:55:25.906 130 11425.90 54.36 56872.95 88888.00 2018-05-10 04:55:26.406 130 11425.93 54.43 56872.97 88888.00 2018-05-10 04:55:26.906 130 11425.93 54.47 56872.99 88888.00 2018-05-10 04:55:27.406 130 11425.87 54.45 56872.99 88888.00 2018-05-10 04:55:27.906 130 11425.90 54.48 56873.00 88888.00 2018-05-10 04:55:28.406 130 11425.86 54.44 56872.97 88888.00 2018-05-10 04:55:28.906 130 11425.83 54.43 56872.93 88888.00 2018-05-10 04:55:29.406 130 11425.86 54.48 56872.94 88888.00 2018-05-10 04:55:29.906 130 11425.87 54.48 56872.89 88888.00 2018-05-10 04:55:30.406 130 11425.76 54.44 56872.90 88888.00 2018-05-10 04:55:30.906 130 11425.80 54.47 56872.91 88888.00 2018-05-10 04:55:31.406 130 11425.84 54.45 56872.87 88888.00 2018-05-10 04:55:31.906 130 11425.80 54.44 56872.87 88888.00 2018-05-10 04:55:32.406 130 11425.78 54.47 56872.77 88888.00 2018-05-10 04:55:32.906 130 11425.79 54.44 56872.71 88888.00 2018-05-10 04:55:33.406 130 11425.71 54.45 56872.75 88888.00 2018-05-10 04:55:33.906 130 11425.71 54.45 56872.81 88888.00 2018-05-10 04:55:34.406 130 11425.75 54.44 56872.76 88888.00 2018-05-10 04:55:34.906 130 11425.66 54.43 56872.75 88888.00 2018-05-10 04:55:35.406 130 11425.58 54.45 56872.76 88888.00 2018-05-10 04:55:35.906 130 11425.70 54.49 56872.80 88888.00 2018-05-10 04:55:36.406 130 11425.61 54.47 56872.75 88888.00 2018-05-10 04:55:36.906 130 11425.57 54.48 56872.75 88888.00 2018-05-10 04:55:37.406 130 11425.65 54.43 56872.74 88888.00 2018-05-10 04:55:37.906 130 11425.56 54.38 56872.70 88888.00 2018-05-10 04:55:38.406 130 11425.51 54.44 56872.69 88888.00 2018-05-10 04:55:38.906 130 11425.61 54.44 56872.68 88888.00 2018-05-10 04:55:39.406 130 11425.51 54.43 56872.56 88888.00 2018-05-10 04:55:39.906 130 11425.50 54.41 56872.50 88888.00 2018-05-10 04:55:40.406 130 11425.47 54.40 56872.55 88888.00 2018-05-10 04:55:40.906 130 11425.43 54.42 56872.59 88888.00 2018-05-10 04:55:41.406 130 11425.42 54.40 56872.63 88888.00 2018-05-10 04:55:41.906 130 11425.42 54.42 56872.58 88888.00 2018-05-10 04:55:42.406 130 11425.43 54.37 56872.57 88888.00 2018-05-10 04:55:42.906 130 11425.37 54.33 56872.54 88888.00 2018-05-10 04:55:43.406 130 11425.40 54.35 56872.51 88888.00 2018-05-10 04:55:43.906 130 11425.44 54.34 56872.51 88888.00 2018-05-10 04:55:44.406 130 11425.38 54.33 56872.54 88888.00 2018-05-10 04:55:44.907 130 11425.40 54.33 56872.56 88888.00 2018-05-10 04:55:45.407 130 11425.43 54.33 56872.56 88888.00 2018-05-10 04:55:45.907 130 11425.34 54.35 56872.61 88888.00 2018-05-10 04:55:46.407 130 11425.28 54.37 56872.63 88888.00 2018-05-10 04:55:46.907 130 11425.30 54.36 56872.67 88888.00 2018-05-10 04:55:47.407 130 11425.26 54.29 56872.63 88888.00 2018-05-10 04:55:47.907 130 11425.22 54.33 56872.62 88888.00 2018-05-10 04:55:48.407 130 11425.21 54.34 56872.62 88888.00 2018-05-10 04:55:48.907 130 11425.21 54.30 56872.64 88888.00 2018-05-10 04:55:49.407 130 11425.23 54.27 56872.65 88888.00 2018-05-10 04:55:49.907 130 11425.27 54.27 56872.65 88888.00 2018-05-10 04:55:50.407 130 11425.21 54.24 56872.70 88888.00 2018-05-10 04:55:50.907 130 11425.14 54.24 56872.69 88888.00 2018-05-10 04:55:51.407 130 11425.16 54.23 56872.69 88888.00 2018-05-10 04:55:51.907 130 11425.20 54.22 56872.67 88888.00 2018-05-10 04:55:52.407 130 11425.21 54.21 56872.71 88888.00 2018-05-10 04:55:52.907 130 11425.19 54.13 56872.73 88888.00 2018-05-10 04:55:53.407 130 11425.22 54.21 56872.78 88888.00 2018-05-10 04:55:53.907 130 11425.19 54.24 56872.83 88888.00 2018-05-10 04:55:54.407 130 11425.19 54.26 56872.83 88888.00 2018-05-10 04:55:54.907 130 11425.23 54.26 56872.84 88888.00 2018-05-10 04:55:55.407 130 11425.21 54.28 56872.81 88888.00 2018-05-10 04:55:55.907 130 11425.21 54.29 56872.80 88888.00 2018-05-10 04:55:56.407 130 11425.23 54.23 56872.82 88888.00 2018-05-10 04:55:56.907 130 11425.17 54.24 56872.84 88888.00 2018-05-10 04:55:57.407 130 11425.21 54.28 56872.83 88888.00 2018-05-10 04:55:57.907 130 11425.24 54.26 56872.83 88888.00 2018-05-10 04:55:58.407 130 11425.20 54.26 56872.84 88888.00 2018-05-10 04:55:58.907 130 11425.17 54.29 56872.84 88888.00 2018-05-10 04:55:59.407 130 11425.21 54.28 56872.88 88888.00 2018-05-10 04:55:59.907 130 11425.19 54.26 56872.90 88888.00 2018-05-10 04:56:00.407 130 11425.17 54.27 56872.93 88888.00 2018-05-10 04:56:00.907 130 11425.22 54.26 56872.96 88888.00 2018-05-10 04:56:01.407 130 11425.17 54.22 56872.93 88888.00 2018-05-10 04:56:01.907 130 11425.16 54.22 56872.91 88888.00 2018-05-10 04:56:02.407 130 11425.20 54.24 56872.95 88888.00 2018-05-10 04:56:02.907 130 11425.14 54.20 56872.91 88888.00 2018-05-10 04:56:03.407 130 11425.14 54.22 56872.97 88888.00 2018-05-10 04:56:03.907 130 11425.15 54.29 56873.09 88888.00 2018-05-10 04:56:04.407 130 11425.12 54.27 56873.18 88888.00 2018-05-10 04:56:04.907 130 11425.01 54.23 56873.25 88888.00 2018-05-10 04:56:05.407 130 11425.00 54.21 56873.26 88888.00 2018-05-10 04:56:05.907 130 11425.05 54.19 56873.31 88888.00 2018-05-10 04:56:06.407 130 11424.96 54.16 56873.40 88888.00 2018-05-10 04:56:06.907 130 11424.99 54.20 56873.39 88888.00 2018-05-10 04:56:07.407 130 11425.08 54.20 56873.40 88888.00 2018-05-10 04:56:07.907 130 11424.98 54.20 56873.47 88888.00 2018-05-10 04:56:08.407 130 11425.01 54.23 56873.52 88888.00 2018-05-10 04:56:08.907 130 11425.06 54.19 56873.59 88888.00 2018-05-10 04:56:09.407 130 11424.96 54.17 56873.61 88888.00 2018-05-10 04:56:09.907 130 11424.98 54.23 56873.65 88888.00 2018-05-10 04:56:10.407 130 11425.01 54.24 56873.67 88888.00 2018-05-10 04:56:10.907 130 11424.94 54.20 56873.72 88888.00 2018-05-10 04:56:11.407 130 11424.92 54.22 56873.80 88888.00 2018-05-10 04:56:11.907 130 11424.93 54.24 56873.77 88888.00 2018-05-10 04:56:12.407 130 11424.88 54.26 56873.78 88888.00 2018-05-10 04:56:12.907 130 11424.86 54.26 56873.89 88888.00 2018-05-10 04:56:13.407 130 11424.82 54.29 56873.86 88888.00 2018-05-10 04:56:13.907 130 11424.81 54.24 56873.87 88888.00 2018-05-10 04:56:14.407 130 11424.79 54.24 56873.96 88888.00 2018-05-10 04:56:14.907 130 11424.80 54.23 56874.03 88888.00 2018-05-10 04:56:15.407 130 11424.79 54.23 56874.11 88888.00 2018-05-10 04:56:15.907 130 11424.73 54.21 56874.13 88888.00 2018-05-10 04:56:16.407 130 11424.75 54.21 56874.13 88888.00 2018-05-10 04:56:16.907 130 11424.76 54.20 56874.15 88888.00 2018-05-10 04:56:17.407 130 11424.67 54.22 56874.27 88888.00 2018-05-10 04:56:17.907 130 11424.68 54.22 56874.30 88888.00 2018-05-10 04:56:18.407 130 11424.72 54.23 56874.35 88888.00 2018-05-10 04:56:18.907 130 11424.67 54.21 56874.48 88888.00 2018-05-10 04:56:19.407 130 11424.65 54.21 56874.48 88888.00 2018-05-10 04:56:19.907 130 11424.61 54.22 56874.50 88888.00 2018-05-10 04:56:20.407 130 11424.60 54.20 56874.57 88888.00 2018-05-10 04:56:20.907 130 11424.59 54.20 56874.68 88888.00 2018-05-10 04:56:21.407 130 11424.52 54.19 56874.67 88888.00 2018-05-10 04:56:21.907 130 11424.47 54.20 56874.73 88888.00 2018-05-10 04:56:22.407 130 11424.45 54.19 56874.82 88888.00 2018-05-10 04:56:22.907 130 11424.45 54.16 56874.93 88888.00 2018-05-10 04:56:23.407 130 11424.37 54.16 56875.01 88888.00 2018-05-10 04:56:23.907 130 11424.30 54.15 56874.98 88888.00 2018-05-10 04:56:24.407 130 11424.32 54.10 56875.04 88888.00 2018-05-10 04:56:24.907 130 11424.33 54.03 56875.11 88888.00 2018-05-10 04:56:25.407 130 11424.23 54.04 56875.14 88888.00 2018-05-10 04:56:25.907 130 11424.20 54.04 56875.21 88888.00 2018-05-10 04:56:26.407 130 11424.22 54.03 56875.33 88888.00 2018-05-10 04:56:26.907 130 11424.16 54.06 56875.39 88888.00 2018-05-10 04:56:27.407 130 11424.08 54.01 56875.49 88888.00 2018-05-10 04:56:27.907 130 11423.97 54.00 56875.53 88888.00 2018-05-10 04:56:28.407 130 11423.90 53.96 56875.59 88888.00 2018-05-10 04:56:28.907 130 11423.92 53.97 56875.72 88888.00 2018-05-10 04:56:29.407 130 11423.91 53.95 56875.82 88888.00 2018-05-10 04:56:29.907 130 11423.87 53.94 56875.86 88888.00 2018-05-10 04:56:30.407 130 11423.90 53.88 56875.92 88888.00 2018-05-10 04:56:30.907 130 11423.89 53.87 56876.01 88888.00 2018-05-10 04:56:31.407 130 11423.74 53.82 56876.11 88888.00 2018-05-10 04:56:31.907 130 11423.70 53.85 56876.24 88888.00 2018-05-10 04:56:32.407 130 11423.70 53.88 56876.30 88888.00 2018-05-10 04:56:32.907 130 11423.66 53.85 56876.35 88888.00 2018-05-10 04:56:33.407 130 11423.64 53.82 56876.40 88888.00 2018-05-10 04:56:33.907 130 11423.64 53.82 56876.53 88888.00 2018-05-10 04:56:34.407 130 11423.55 53.79 56876.59 88888.00 2018-05-10 04:56:34.907 130 11423.47 53.83 56876.69 88888.00 2018-05-10 04:56:35.407 130 11423.48 53.85 56876.81 88888.00 2018-05-10 04:56:35.907 130 11423.40 53.82 56876.94 88888.00 2018-05-10 04:56:36.407 130 11423.39 53.81 56877.03 88888.00 2018-05-10 04:56:36.907 130 11423.46 53.82 56877.07 88888.00 2018-05-10 04:56:37.907 130 11423.36 53.79 56877.24 88888.00 2018-05-10 04:56:38.407 130 11423.43 53.80 56877.33 88888.00 2018-05-10 04:56:38.907 130 11423.44 53.77 56877.34 88888.00 2018-05-10 04:56:39.407 130 11423.36 53.76 56877.39 88888.00 2018-05-10 04:56:39.907 130 11423.37 53.79 56877.48 88888.00 2018-05-10 04:56:40.407 130 11423.47 53.82 56877.56 88888.00 2018-05-10 04:56:40.907 130 11423.37 53.82 56877.61 88888.00 2018-05-10 04:56:41.407 130 11423.42 53.83 56877.59 88888.00 2018-05-10 04:56:41.907 130 11423.37 53.81 56877.65 88888.00 2018-05-10 04:56:42.407 130 11423.33 53.83 56877.74 88888.00 2018-05-10 04:56:42.907 130 11423.37 53.79 56877.81 88888.00 2018-05-10 04:56:43.407 130 11423.41 53.75 56877.82 88888.00 2018-05-10 04:56:43.907 130 11423.30 53.74 56877.89 88888.00 2018-05-10 04:56:44.407 130 11423.26 53.73 56877.96 88888.00 2018-05-10 04:56:44.907 130 11423.32 53.76 56878.07 88888.00 2018-05-10 04:56:45.407 130 11423.25 53.77 56878.13 88888.00 2018-05-10 04:56:45.907 130 11423.23 53.79 56878.21 88888.00 2018-05-10 04:56:46.407 130 11423.32 53.75 56878.23 88888.00 2018-05-10 04:56:46.907 130 11423.33 53.73 56878.28 88888.00 2018-05-10 04:56:47.407 130 11423.32 53.75 56878.34 88888.00 2018-05-10 04:56:47.907 130 11423.39 53.76 56878.36 88888.00 2018-05-10 04:56:48.407 130 11423.36 53.77 56878.38 88888.00 2018-05-10 04:56:48.907 130 11423.33 53.80 56878.46 88888.00 2018-05-10 04:56:49.407 130 11423.34 53.77 56878.49 88888.00 2018-05-10 04:56:49.907 130 11423.36 53.76 56878.53 88888.00 2018-05-10 04:56:50.407 130 11423.33 53.77 56878.57 88888.00 2018-05-10 04:56:50.907 130 11423.39 53.79 56878.64 88888.00 2018-05-10 04:56:51.407 130 11423.39 53.77 56878.71 88888.00 2018-05-10 04:56:51.907 130 11423.40 53.80 56878.75 88888.00 2018-05-10 04:56:52.407 130 11423.42 53.81 56878.84 88888.00 2018-05-10 04:56:52.907 130 11423.46 53.77 56878.83 88888.00 2018-05-10 04:56:53.407 130 11423.35 53.81 56878.88 88888.00 2018-05-10 04:56:53.907 130 11423.37 53.85 56878.99 88888.00 2018-05-10 04:56:54.407 130 11423.41 53.83 56879.05 88888.00 2018-05-10 04:56:54.907 130 11423.33 53.80 56879.03 88888.00 2018-05-10 04:56:55.407 130 11423.29 53.83 56879.13 88888.00 2018-05-10 04:56:55.907 130 11423.41 53.85 56879.22 88888.00 2018-05-10 04:56:56.407 130 11423.41 53.81 56879.29 88888.00 2018-05-10 04:56:56.907 130 11423.42 53.82 56879.31 88888.00 2018-05-10 04:56:57.407 130 11423.54 53.86 56879.35 88888.00 2018-05-10 04:56:57.907 130 11423.48 53.83 56879.41 88888.00 2018-05-10 04:56:58.407 130 11423.50 53.87 56879.47 88888.00 2018-05-10 04:56:58.907 130 11423.55 53.87 56879.45 88888.00 2018-05-10 04:56:59.407 130 11423.53 53.83 56879.44 88888.00 2018-05-10 04:56:59.907 130 11423.56 53.86 56879.52 88888.00 2018-05-10 04:57:00.407 130 11423.64 53.90 56879.61 88888.00 2018-05-10 04:57:00.907 130 11423.62 53.95 56879.60 88888.00 2018-05-10 04:57:01.407 130 11423.56 53.99 56879.64 88888.00 2018-05-10 04:57:01.907 130 11423.66 53.96 56879.69 88888.00 2018-05-10 04:57:02.407 130 11423.67 53.94 56879.70 88888.00 2018-05-10 04:57:02.907 130 11423.63 53.97 56879.73 88888.00 2018-05-10 04:57:03.407 130 11423.68 53.82 56879.82 88888.00 2018-05-10 04:57:03.907 130 11423.70 53.80 56879.92 88888.00 2018-05-10 04:57:04.407 130 11423.63 53.82 56879.90 88888.00 2018-05-10 04:57:04.907 130 11423.64 53.90 56879.96 88888.00 2018-05-10 04:57:05.407 130 11423.74 53.87 56880.01 88888.00 2018-05-10 04:57:05.907 130 11423.73 53.85 56880.06 88888.00 2018-05-10 04:57:06.407 130 11423.71 53.88 56880.02 88888.00 2018-05-10 04:57:06.907 130 11423.80 53.92 56880.05 88888.00 2018-05-10 04:57:07.407 130 11423.74 53.89 56880.05 88888.00 2018-05-10 04:57:07.907 130 11423.78 53.88 56880.08 88888.00 2018-05-10 04:57:08.407 130 11423.90 53.88 56880.14 88888.00 2018-05-10 04:57:08.907 130 11423.83 53.89 56880.18 88888.00 2018-05-10 04:57:09.407 130 11423.80 53.95 56880.24 88888.00 2018-05-10 04:57:09.907 130 11423.83 53.96 56880.24 88888.00 2018-05-10 04:57:10.407 130 11423.85 53.88 56880.21 88888.00 2018-05-10 04:57:10.907 130 11423.91 53.89 56880.22 88888.00 2018-05-10 04:57:11.407 130 11423.94 53.83 56880.34 88888.00 2018-05-10 04:57:11.907 130 11423.91 53.87 56880.37 88888.00 2018-05-10 04:57:12.407 130 11423.90 53.94 56880.45 88888.00 2018-05-10 04:57:12.907 130 11423.94 53.97 56880.50 88888.00 2018-05-10 04:57:13.407 130 11423.97 53.95 56880.47 88888.00 2018-05-10 04:57:13.907 130 11423.94 53.93 56880.51 88888.00 2018-05-10 04:57:14.407 130 11423.98 53.92 56880.58 88888.00 2018-05-10 04:57:14.907 130 11423.99 53.90 56880.60 88888.00 2018-05-10 04:57:15.407 130 11423.97 53.89 56880.63 88888.00 2018-05-10 04:57:15.907 130 11424.02 53.97 56880.69 88888.00 2018-05-10 04:57:16.407 130 11424.03 53.97 56880.69 88888.00 2018-05-10 04:57:16.907 130 11424.04 53.97 56880.65 88888.00 2018-05-10 04:57:17.407 130 11424.11 53.99 56880.69 88888.00 2018-05-10 04:57:17.907 130 11424.15 54.01 56880.76 88888.00 2018-05-10 04:57:18.407 130 11424.11 54.01 56880.78 88888.00 2018-05-10 04:57:18.907 130 11424.12 54.02 56880.82 88888.00 2018-05-10 04:57:19.407 130 11424.22 54.01 56880.83 88888.00 2018-05-10 04:57:19.907 130 11424.24 53.94 56880.78 88888.00 2018-05-10 04:57:20.407 130 11424.22 54.00 56880.82 88888.00 2018-05-10 04:57:20.907 130 11424.20 54.01 56880.84 88888.00 2018-05-10 04:57:21.407 130 11424.20 53.99 56880.84 88888.00 2018-05-10 04:57:21.907 130 11424.22 53.99 56880.89 88888.00 2018-05-10 04:57:22.407 130 11424.30 53.97 56880.96 88888.00 2018-05-10 04:57:22.907 130 11424.26 54.01 56881.01 88888.00 2018-05-10 04:57:23.407 130 11424.24 54.06 56880.99 88888.00 2018-05-10 04:57:23.907 130 11424.31 54.09 56881.02 88888.00 2018-05-10 04:57:24.407 130 11424.26 54.06 56881.01 88888.00 2018-05-10 04:57:24.907 130 11424.24 54.07 56881.03 88888.00 2018-05-10 04:57:25.407 130 11424.29 54.01 56881.03 88888.00 2018-05-10 04:57:25.907 130 11424.30 53.99 56881.06 88888.00 2018-05-10 04:57:26.407 130 11424.30 54.00 56881.10 88888.00 2018-05-10 04:57:26.907 130 11424.31 54.02 56881.11 88888.00 2018-05-10 04:57:27.407 130 11424.30 54.02 56881.14 88888.00 2018-05-10 04:57:27.907 130 11424.26 54.06 56881.19 88888.00 2018-05-10 04:57:28.407 130 11424.30 54.03 56881.19 88888.00 2018-05-10 04:57:28.907 130 11424.24 53.97 56881.19 88888.00 2018-05-10 04:57:29.407 130 11424.24 54.01 56881.24 88888.00 2018-05-10 04:57:29.907 130 11424.26 54.00 56881.31 88888.00 2018-05-10 04:57:30.407 130 11424.27 53.99 56881.33 88888.00 2018-05-10 04:57:30.907 130 11424.23 53.94 56881.33 88888.00 2018-05-10 04:57:31.407 130 11424.17 53.92 56881.35 88888.00 2018-05-10 04:57:31.907 130 11424.19 53.93 56881.40 88888.00 2018-05-10 04:57:32.407 130 11424.22 53.92 56881.41 88888.00 2018-05-10 04:57:32.907 130 11424.15 53.97 56881.43 88888.00 2018-05-10 04:57:33.407 130 11424.16 53.94 56881.49 88888.00 2018-05-10 04:57:33.907 130 11424.09 53.87 56881.50 88888.00 2018-05-10 04:57:34.407 130 11424.05 53.89 56881.57 88888.00 2018-05-10 04:57:34.907 130 11424.11 53.92 56881.60 88888.00 2018-05-10 04:57:35.407 130 11424.11 53.89 56881.61 88888.00 2018-05-10 04:57:35.907 130 11424.15 53.93 56881.63 88888.00 2018-05-10 04:57:36.407 130 11424.13 53.89 56881.68 88888.00 2018-05-10 04:57:36.907 130 11424.05 53.90 56881.76 88888.00 2018-05-10 04:57:37.407 130 11424.02 53.96 56881.76 88888.00 2018-05-10 04:57:37.907 130 11424.10 53.97 56881.76 88888.00 2018-05-10 04:57:38.407 130 11424.03 53.97 56881.83 88888.00 2018-05-10 04:57:38.907 130 11423.98 53.95 56881.88 88888.00 2018-05-10 04:57:39.407 130 11424.05 53.94 56881.98 88888.00 2018-05-10 04:57:39.907 130 11424.02 53.93 56881.98 88888.00 2018-05-10 04:57:40.407 130 11423.96 53.90 56882.00 88888.00 2018-05-10 04:57:40.907 130 11423.96 53.93 56882.05 88888.00 2018-05-10 04:57:41.407 130 11423.95 53.87 56882.08 88888.00 2018-05-10 04:57:41.907 130 11423.94 53.87 56882.12 88888.00 2018-05-10 04:57:42.407 130 11424.01 53.89 56882.19 88888.00 2018-05-10 04:57:42.907 130 11424.01 53.92 56882.23 88888.00 2018-05-10 04:57:43.407 130 11423.89 53.90 56882.24 88888.00 2018-05-10 04:57:43.907 130 11423.89 53.87 56882.26 88888.00 2018-05-10 04:57:44.407 130 11423.95 53.89 56882.31 88888.00 2018-05-10 04:57:44.907 130 11423.85 53.92 56882.32 88888.00 2018-05-10 04:57:45.407 130 11423.85 53.90 56882.37 88888.00 2018-05-10 04:57:45.907 130 11423.85 53.90 56882.45 88888.00 2018-05-10 04:57:46.407 130 11423.81 53.89 56882.50 88888.00 2018-05-10 04:57:46.907 130 11423.82 53.93 56882.53 88888.00 2018-05-10 04:57:47.407 130 11423.82 53.92 56882.47 88888.00 2018-05-10 04:57:47.908 130 11423.71 53.88 56882.50 88888.00 2018-05-10 04:57:48.408 130 11423.67 53.86 56882.52 88888.00 2018-05-10 04:57:48.908 130 11423.75 53.76 56882.55 88888.00 2018-05-10 04:57:49.408 130 11423.74 53.69 56882.63 88888.00 2018-05-10 04:57:49.908 130 11423.70 53.76 56882.66 88888.00 2018-05-10 04:57:51.408 130 11423.59 53.79 56882.82 88888.00 2018-05-10 04:57:51.908 130 11423.61 53.80 56882.84 88888.00 2018-05-10 04:57:52.408 130 11423.60 53.74 56882.90 88888.00 2018-05-10 04:57:52.908 130 11423.55 53.76 56882.91 88888.00 2018-05-10 04:57:53.408 130 11423.61 53.77 56882.97 88888.00 2018-05-10 04:57:53.908 130 11423.59 53.69 56883.03 88888.00 2018-05-10 04:57:54.408 130 11423.55 53.63 56883.09 88888.00 2018-05-10 04:57:54.908 130 11423.56 53.67 56883.15 88888.00 2018-05-10 04:57:55.408 130 11423.49 53.66 56883.15 88888.00 2018-05-10 04:57:55.908 130 11423.46 53.60 56883.20 88888.00 2018-05-10 04:57:56.408 130 11423.39 53.61 56883.26 88888.00 2018-05-10 04:57:56.908 130 11423.41 53.63 56883.29 88888.00 2018-05-10 04:57:57.408 130 11423.40 53.63 56883.36 88888.00 2018-05-10 04:57:57.908 130 11423.41 53.59 56883.47 88888.00 2018-05-10 04:57:58.908 130 11423.42 53.51 56883.56 88888.00 2018-05-10 04:57:59.408 130 11423.41 53.51 56883.49 88888.00 2018-05-10 04:57:59.908 130 11423.43 53.49 56883.48 88888.00 2018-05-10 04:58:00.908 130 11423.27 53.55 56883.63 88888.00 2018-05-10 04:58:01.408 130 11423.36 53.59 56883.69 88888.00 2018-05-10 04:58:01.908 130 11423.35 53.54 56883.65 88888.00 2018-05-10 04:58:02.408 130 11423.35 53.51 56883.68 88888.00 2018-05-10 04:58:02.908 130 11423.43 53.49 56883.78 88888.00 2018-05-10 04:58:03.408 130 11423.39 53.47 56883.77 88888.00 2018-05-10 04:58:03.908 130 11423.37 53.45 56883.79 88888.00 2018-05-10 04:58:04.408 130 11423.37 53.51 56883.80 88888.00 2018-05-10 04:58:04.908 130 11423.37 53.53 56883.79 88888.00 2018-05-10 04:58:05.408 130 11423.35 53.53 56883.75 88888.00 2018-05-10 04:58:05.908 130 11423.41 53.54 56883.80 88888.00 2018-05-10 04:58:06.408 130 11423.41 53.46 56883.78 88888.00 2018-05-10 04:58:06.908 130 11423.36 53.43 56883.81 88888.00 2018-05-10 04:58:07.408 130 11423.33 53.45 56883.91 88888.00 2018-05-10 04:58:07.908 130 11423.37 53.41 56883.99 88888.00 2018-05-10 04:58:08.908 130 11423.30 53.39 56884.09 88888.00 2018-05-10 04:58:09.408 130 11423.36 53.34 56884.06 88888.00 2018-05-10 04:58:09.908 130 11423.33 53.31 56884.12 88888.00 2018-05-10 04:58:10.408 130 11423.27 53.33 56884.19 88888.00 2018-05-10 04:58:10.908 130 11423.28 53.32 56884.19 88888.00 2018-05-10 04:58:11.408 130 11423.22 53.28 56884.22 88888.00 2018-05-10 04:58:11.908 130 11423.23 53.31 56884.25 88888.00 2018-05-10 04:58:12.408 130 11423.27 53.31 56884.35 88888.00 2018-05-10 04:58:12.908 130 11423.23 53.25 56884.35 88888.00 2018-05-10 04:58:13.408 130 11423.23 53.22 56884.36 88888.00 2018-05-10 04:58:13.908 130 11423.28 53.24 56884.37 88888.00 2018-05-10 04:58:14.408 130 11423.21 53.22 56884.44 88888.00 2018-05-10 04:58:14.908 130 11423.22 53.15 56884.48 88888.00 2018-05-10 04:58:15.408 130 11423.32 53.17 56884.51 88888.00 2018-05-10 04:58:15.908 130 11423.27 53.14 56884.52 88888.00 2018-05-10 04:58:16.408 130 11423.21 53.15 56884.61 88888.00 2018-05-10 04:58:16.908 130 11423.22 53.15 56884.67 88888.00 2018-05-10 04:58:17.408 130 11423.22 53.13 56884.72 88888.00 2018-05-10 04:58:17.908 130 11423.18 53.06 56884.76 88888.00 2018-05-10 04:58:18.408 130 11423.18 53.07 56884.83 88888.00 2018-05-10 04:58:18.908 130 11423.18 53.05 56884.86 88888.00 2018-05-10 04:58:19.408 130 11423.12 53.04 56884.83 88888.00 2018-05-10 04:58:19.908 130 11423.18 53.05 56884.86 88888.00 2018-05-10 04:58:20.408 130 11423.22 53.01 56884.86 88888.00 2018-05-10 04:58:20.908 130 11423.11 52.94 56884.89 88888.00 2018-05-10 04:58:21.408 130 11423.15 52.94 56884.91 88888.00 2018-05-10 04:58:21.908 130 11423.13 52.93 56884.99 88888.00 2018-05-10 04:58:22.408 130 11423.08 52.91 56884.99 88888.00 2018-05-10 04:58:22.908 130 11423.12 52.93 56885.04 88888.00 2018-05-10 04:58:23.408 130 11423.18 52.93 56885.10 88888.00 2018-05-10 04:58:23.908 130 11423.12 52.93 56885.13 88888.00 2018-05-10 04:58:24.408 130 11423.08 52.91 56885.22 88888.00 2018-05-10 04:58:24.908 130 11423.15 52.92 56885.31 88888.00 2018-05-10 04:58:25.408 130 11423.05 52.93 56885.35 88888.00 2018-05-10 04:58:25.908 130 11423.04 52.97 56885.39 88888.00 2018-05-10 04:58:26.408 130 11423.08 52.93 56885.36 88888.00 2018-05-10 04:58:26.908 130 11423.07 52.86 56885.42 88888.00 2018-05-10 04:58:27.408 130 11423.07 52.85 56885.47 88888.00 2018-05-10 04:58:27.908 130 11423.09 52.81 56885.46 88888.00 2018-05-10 04:58:28.408 130 11423.13 52.77 56885.48 88888.00 2018-05-10 04:58:28.908 130 11423.08 52.75 56885.55 88888.00 2018-05-10 04:58:29.408 130 11423.12 52.75 56885.58 88888.00 2018-05-10 04:58:29.908 130 11423.07 52.71 56885.67 88888.00 2018-05-10 04:58:30.408 130 11423.00 52.71 56885.73 88888.00 2018-05-10 04:58:30.908 130 11423.08 52.70 56885.79 88888.00 2018-05-10 04:58:31.408 130 11423.07 52.68 56885.86 88888.00 2018-05-10 04:58:31.908 130 11422.98 52.68 56885.94 88888.00 2018-05-10 04:58:32.408 130 11422.97 52.71 56885.98 88888.00 2018-05-10 04:58:32.908 130 11422.99 52.67 56886.05 88888.00 2018-05-10 04:58:33.408 130 11422.93 52.67 56886.10 88888.00 2018-05-10 04:58:33.908 130 11422.95 52.66 56886.19 88888.00 2018-05-10 04:58:34.408 130 11422.99 52.65 56886.23 88888.00 2018-05-10 04:58:34.908 130 11422.86 52.64 56886.22 88888.00 2018-05-10 04:58:35.408 130 11422.88 52.61 56886.26 88888.00 2018-05-10 04:58:35.908 130 11422.92 52.58 56886.39 88888.00 2018-05-10 04:58:36.408 130 11422.87 52.54 56886.39 88888.00 2018-05-10 04:58:36.908 130 11422.88 52.56 56886.45 88888.00 2018-05-10 04:58:37.408 130 11422.94 52.53 56886.48 88888.00 2018-05-10 04:58:37.908 130 11422.85 52.51 56886.57 88888.00 2018-05-10 04:58:38.408 130 11422.81 52.51 56886.61 88888.00 2018-05-10 04:58:38.908 130 11422.85 52.47 56886.68 88888.00 2018-05-10 04:58:39.408 130 11422.81 52.43 56886.75 88888.00 2018-05-10 04:58:39.908 130 11422.77 52.44 56886.81 88888.00 2018-05-10 04:58:40.408 130 11422.85 52.45 56886.90 88888.00 2018-05-10 04:58:40.908 130 11422.84 52.42 56886.98 88888.00 2018-05-10 04:58:41.408 130 11422.81 52.42 56887.05 88888.00 2018-05-10 04:58:42.408 130 11422.85 52.38 56887.20 88888.00 2018-05-10 04:58:42.908 130 11422.81 52.38 56887.21 88888.00 2018-05-10 04:58:43.408 130 11422.80 52.39 56887.16 88888.00 2018-05-10 04:58:43.908 130 11422.81 52.37 56887.24 88888.00 2018-05-10 04:58:44.408 130 11422.73 52.34 56887.32 88888.00 2018-05-10 04:58:44.908 130 11422.74 52.36 56887.44 88888.00 2018-05-10 04:58:45.408 130 11422.72 52.33 56887.52 88888.00 2018-05-10 04:58:45.908 130 11422.71 52.26 56887.53 88888.00 2018-05-10 04:58:46.408 130 11422.74 52.29 56887.59 88888.00 2018-05-10 04:58:46.908 130 11422.76 52.27 56887.65 88888.00 2018-05-10 04:58:47.408 130 11422.64 52.20 56887.70 88888.00 2018-05-10 04:58:47.908 130 11422.59 52.22 56887.75 88888.00 2018-05-10 04:58:48.408 130 11422.70 52.20 56887.83 88888.00 2018-05-10 04:58:48.908 130 11422.70 52.18 56887.86 88888.00 2018-05-10 04:58:49.408 130 11422.64 52.18 56887.92 88888.00 2018-05-10 04:58:49.908 130 11422.65 52.19 56888.04 88888.00 2018-05-10 04:58:50.408 130 11422.59 52.19 56888.08 88888.00 2018-05-10 04:58:50.908 130 11422.52 52.18 56888.11 88888.00 2018-05-10 04:58:51.408 130 11422.62 52.19 56888.16 88888.00 2018-05-10 04:58:51.908 130 11422.63 52.17 56888.23 88888.00 2018-05-10 04:58:52.408 130 11422.59 52.15 56888.30 88888.00 2018-05-10 04:58:52.908 130 11422.62 52.13 56888.35 88888.00 2018-05-10 04:58:53.408 130 11422.57 52.09 56888.37 88888.00 2018-05-10 04:58:53.908 130 11422.51 52.04 56888.41 88888.00 2018-05-10 04:58:54.408 130 11422.58 52.04 56888.49 88888.00 2018-05-10 04:58:54.908 130 11422.59 52.05 56888.55 88888.00 2018-05-10 04:58:55.408 130 11422.48 51.99 56888.61 88888.00 2018-05-10 04:58:55.908 130 11422.48 52.02 56888.69 88888.00 2018-05-10 04:58:56.408 130 11422.45 52.00 56888.68 88888.00 2018-05-10 04:58:56.908 130 11422.41 51.99 56888.68 88888.00 2018-05-10 04:58:57.408 130 11422.39 51.96 56888.79 88888.00 2018-05-10 04:58:57.908 130 11422.43 51.96 56888.79 88888.00 2018-05-10 04:58:58.408 130 11422.41 51.93 56888.86 88888.00 2018-05-10 04:58:58.908 130 11422.37 51.90 56888.91 88888.00 2018-05-10 04:58:59.408 130 11422.39 51.89 56888.98 88888.00 2018-05-10 04:58:59.908 130 11422.35 51.91 56888.95 88888.00 2018-05-10 04:59:00.408 130 11422.36 51.91 56889.06 88888.00 2018-05-10 04:59:00.908 130 11422.37 51.89 56889.11 88888.00 2018-05-10 04:59:01.408 130 11422.32 51.88 56889.13 88888.00 2018-05-10 04:59:01.908 130 11422.32 51.86 56889.19 88888.00 2018-05-10 04:59:02.408 130 11422.39 51.85 56889.27 88888.00 2018-05-10 04:59:02.908 130 11422.34 51.82 56889.43 88888.00 2018-05-10 04:59:03.408 130 11422.24 51.81 56889.38 88888.00 2018-05-10 04:59:03.908 130 11422.34 51.84 56889.42 88888.00 2018-05-10 04:59:04.408 130 11422.28 51.79 56889.46 88888.00 2018-05-10 04:59:04.908 130 11422.25 51.76 56889.52 88888.00 2018-05-10 04:59:05.408 130 11422.28 51.77 56889.56 88888.00 2018-05-10 04:59:05.908 130 11422.25 51.71 56889.63 88888.00 2018-05-10 04:59:06.408 130 11422.21 51.63 56889.66 88888.00 2018-05-10 04:59:06.908 130 11422.22 51.65 56889.76 88888.00 2018-05-10 04:59:07.408 130 11422.25 51.62 56889.81 88888.00 2018-05-10 04:59:07.908 130 11422.20 51.58 56889.77 88888.00 2018-05-10 04:59:08.408 130 11422.17 51.57 56889.84 88888.00 2018-05-10 04:59:08.908 130 11422.20 51.52 56889.87 88888.00 2018-05-10 04:59:09.408 130 11422.13 51.57 56889.90 88888.00 2018-05-10 04:59:09.908 130 11422.21 51.58 56889.97 88888.00 2018-05-10 04:59:10.408 130 11422.20 51.54 56890.08 88888.00 2018-05-10 04:59:10.908 130 11422.13 51.52 56890.09 88888.00 2018-05-10 04:59:11.408 130 11422.15 51.52 56890.15 88888.00 2018-05-10 04:59:11.908 130 11422.16 51.45 56890.23 88888.00 2018-05-10 04:59:12.408 130 11422.13 51.44 56890.29 88888.00 2018-05-10 04:59:12.908 130 11422.05 51.40 56890.34 88888.00 2018-05-10 04:59:13.408 130 11422.13 51.32 56890.36 88888.00 2018-05-10 04:59:13.908 130 11422.07 51.31 56890.39 88888.00 2018-05-10 04:59:14.408 130 11422.07 51.34 56890.43 88888.00 2018-05-10 04:59:14.908 130 11422.13 51.31 56890.43 88888.00 2018-05-10 04:59:15.408 130 11422.10 51.28 56890.45 88888.00 2018-05-10 04:59:15.908 130 11422.07 51.25 56890.48 88888.00 2018-05-10 04:59:16.408 130 11422.09 51.27 56890.59 88888.00 2018-05-10 04:59:16.908 130 11422.07 51.27 56890.69 88888.00 2018-05-10 04:59:17.408 130 11422.02 51.22 56890.75 88888.00 2018-05-10 04:59:17.908 130 11422.05 51.16 56890.79 88888.00 2018-05-10 04:59:18.408 130 11422.02 51.16 56890.83 88888.00 2018-05-10 04:59:18.908 130 11421.96 51.16 56890.88 88888.00 2018-05-10 04:59:19.408 130 11422.00 51.15 56890.99 88888.00 2018-05-10 04:59:19.908 130 11422.04 51.15 56891.10 88888.00 2018-05-10 04:59:20.408 130 11421.98 51.10 56891.15 88888.00 2018-05-10 04:59:20.908 130 11421.93 51.08 56891.19 88888.00 2018-05-10 04:59:21.408 130 11421.91 51.07 56891.25 88888.00 2018-05-10 04:59:21.908 130 11421.94 51.07 56891.36 88888.00 2018-05-10 04:59:22.408 130 11421.88 51.07 56891.44 88888.00 2018-05-10 04:59:22.908 130 11421.88 51.07 56891.46 88888.00 2018-05-10 04:59:23.908 130 11421.76 51.02 56891.49 88888.00 2018-05-10 04:59:24.408 130 11421.79 51.00 56891.63 88888.00 2018-05-10 04:59:24.908 130 11421.73 50.96 56891.74 88888.00 2018-05-10 04:59:25.408 130 11421.68 50.93 56891.71 88888.00 2018-05-10 04:59:25.908 130 11421.77 50.93 56891.77 88888.00 2018-05-10 04:59:26.408 130 11421.70 50.96 56891.82 88888.00 2018-05-10 04:59:26.908 130 11421.63 50.95 56891.91 88888.00 2018-05-10 04:59:27.408 130 11421.61 50.94 56891.99 88888.00 2018-05-10 04:59:27.908 130 11421.59 50.94 56892.01 88888.00 2018-05-10 04:59:28.408 130 11421.58 50.93 56892.05 88888.00 2018-05-10 04:59:28.908 130 11421.60 50.89 56892.14 88888.00 2018-05-10 04:59:29.408 130 11421.56 50.80 56892.21 88888.00 2018-05-10 04:59:29.908 130 11421.53 50.81 56892.22 88888.00 2018-05-10 04:59:30.408 130 11421.55 50.82 56892.29 88888.00 2018-05-10 04:59:30.908 130 11421.56 50.79 56892.40 88888.00 2018-05-10 04:59:31.908 130 11421.44 50.75 56892.51 88888.00 2018-05-10 04:59:32.408 130 11421.47 50.77 56892.59 88888.00 2018-05-10 04:59:32.908 130 11421.47 50.76 56892.65 88888.00 2018-05-10 04:59:33.908 130 11421.42 50.73 56892.66 88888.00 2018-05-10 04:59:34.408 130 11421.40 50.75 56892.70 88888.00 2018-05-10 04:59:34.908 130 11421.39 50.79 56892.79 88888.00 2018-05-10 04:59:35.408 130 11421.42 50.70 56892.82 88888.00 2018-05-10 04:59:35.908 130 11421.31 50.68 56892.80 88888.00 2018-05-10 04:59:36.408 130 11421.35 50.72 56892.89 88888.00 2018-05-10 04:59:36.908 130 11421.41 50.70 56892.95 88888.00 2018-05-10 04:59:37.408 130 11421.33 50.64 56892.99 88888.00 2018-05-10 04:59:37.908 130 11421.27 50.66 56893.04 88888.00 2018-05-10 04:59:38.408 130 11421.31 50.66 56893.08 88888.00 2018-05-10 04:59:38.908 130 11421.28 50.66 56893.15 88888.00 2018-05-10 04:59:39.408 130 11421.20 50.68 56893.22 88888.00 2018-05-10 04:59:39.908 130 11421.26 50.68 56893.29 88888.00 2018-05-10 04:59:40.408 130 11421.25 50.62 56893.25 88888.00 2018-05-10 04:59:40.908 130 11421.19 50.61 56893.30 88888.00 2018-05-10 04:59:41.908 130 11421.21 50.62 56893.42 88888.00 2018-05-10 04:59:42.408 130 11421.10 50.62 56893.47 88888.00 2018-05-10 04:59:42.908 130 11421.11 50.61 56893.48 88888.00 2018-05-10 04:59:43.408 130 11421.12 50.60 56893.56 88888.00 2018-05-10 04:59:43.908 130 11421.02 50.60 56893.60 88888.00 2018-05-10 04:59:44.408 130 11420.95 50.61 56893.67 88888.00 2018-05-10 04:59:44.908 130 11420.97 50.56 56893.68 88888.00 2018-05-10 04:59:45.408 130 11420.83 50.54 56893.79 88888.00 2018-05-10 04:59:45.908 130 11420.84 50.55 56893.82 88888.00 2018-05-10 04:59:46.408 130 11420.86 50.53 56893.91 88888.00 2018-05-10 04:59:46.909 130 11420.84 50.52 56893.99 88888.00 2018-05-10 04:59:47.409 130 11420.79 50.52 56894.08 88888.00 2018-05-10 04:59:47.909 130 11420.77 50.62 56894.15 88888.00 2018-05-10 04:59:48.409 130 11420.72 50.63 56894.19 88888.00 2018-05-10 04:59:48.909 130 11420.68 50.63 56894.27 88888.00 2018-05-10 04:59:49.409 130 11420.72 50.63 56894.39 88888.00 2018-05-10 04:59:49.909 130 11420.77 50.63 56894.41 88888.00 2018-05-10 04:59:50.409 130 11420.77 50.63 56894.44 88888.00 2018-05-10 04:59:50.909 130 11420.76 50.66 56894.54 88888.00 2018-05-10 04:59:51.409 130 11420.71 50.60 56894.64 88888.00 2018-05-10 04:59:51.909 130 11420.66 50.59 56894.76 88888.00 2018-05-10 04:59:52.409 130 11420.69 50.61 56894.78 88888.00 2018-05-10 04:59:52.909 130 11420.65 50.61 56894.84 88888.00 2018-05-10 04:59:53.409 130 11420.58 50.66 56894.96 88888.00 2018-05-10 04:59:53.909 130 11420.63 50.68 56895.05 88888.00 2018-05-10 04:59:54.409 130 11420.70 50.64 56895.14 88888.00 2018-05-10 04:59:55.409 130 11420.68 50.67 56895.35 88888.00 2018-05-10 04:59:55.909 130 11420.74 50.67 56895.43 88888.00 2018-05-10 04:59:56.409 130 11420.71 50.64 56895.53 88888.00 2018-05-10 04:59:56.909 130 11420.72 50.69 56895.58 88888.00 2018-05-10 04:59:57.409 130 11420.77 50.75 56895.62 88888.00 2018-05-10 04:59:57.909 130 11420.72 50.79 56895.71 88888.00 2018-05-10 04:59:58.409 130 11420.69 50.76 56895.74 88888.00 2018-05-10 04:59:58.909 130 11420.71 50.77 56895.80 88888.00 2018-05-10 04:59:59.409 130 11420.63 50.75 56895.82 88888.00 2018-05-10 04:59:59.909 130 11420.56 50.73 56895.81 88888.00 2018-05-10 05:00:00.409 130 11420.59 50.69 56895.82 88888.00 2018-05-10 05:00:00.909 130 11420.56 50.63 56895.79 88888.00 2018-05-10 05:00:01.409 130 11420.50 50.63 56895.79 88888.00 2018-05-10 05:00:01.909 130 11420.48 50.66 56895.82 88888.00 2018-05-10 05:00:02.409 130 11420.43 50.62 56895.91 88888.00 2018-05-10 05:00:02.909 130 11420.43 50.66 56895.97 88888.00 2018-05-10 05:00:03.409 130 11420.44 50.69 56895.94 88888.00 2018-05-10 05:00:03.909 130 11420.44 50.67 56895.98 88888.00 2018-05-10 05:00:04.409 130 11420.38 50.64 56895.98 88888.00 2018-05-10 05:00:05.409 130 11420.29 50.60 56896.00 88888.00 2018-05-10 05:00:05.909 130 11420.31 50.54 56896.00 88888.00 2018-05-10 05:00:06.409 130 11420.28 50.59 56896.05 88888.00 2018-05-10 05:00:06.909 130 11420.27 50.52 56896.11 88888.00 2018-05-10 05:00:07.409 130 11420.23 50.55 56896.12 88888.00 2018-05-10 05:00:07.909 130 11420.23 50.63 56896.18 88888.00 2018-05-10 05:00:08.409 130 11420.16 50.61 56896.20 88888.00 2018-05-10 05:00:08.909 130 11420.13 50.61 56896.18 88888.00 2018-05-10 05:00:09.409 130 11420.15 50.68 56896.25 88888.00 2018-05-10 05:00:09.909 130 11420.21 50.66 56896.30 88888.00 2018-05-10 05:00:10.409 130 11420.13 50.63 56896.33 88888.00 2018-05-10 05:00:10.909 130 11420.02 50.68 56896.40 88888.00 2018-05-10 05:00:11.409 130 11420.10 50.70 56896.40 88888.00 2018-05-10 05:00:11.909 130 11420.03 50.67 56896.40 88888.00 2018-05-10 05:00:12.409 130 11419.95 50.70 56896.42 88888.00 2018-05-10 05:00:12.909 130 11419.96 50.72 56896.48 88888.00 2018-05-10 05:00:13.409 130 11419.99 50.74 56896.55 88888.00 2018-05-10 05:00:13.909 130 11419.93 50.73 56896.64 88888.00 2018-05-10 05:00:14.409 130 11419.91 50.69 56896.68 88888.00 2018-05-10 05:00:14.909 130 11419.89 50.74 56896.67 88888.00 2018-05-10 05:00:15.409 130 11419.79 50.73 56896.74 88888.00 2018-05-10 05:00:15.909 130 11419.78 50.74 56896.83 88888.00 2018-05-10 05:00:16.409 130 11419.77 50.73 56896.85 88888.00 2018-05-10 05:00:16.909 130 11419.67 50.75 56896.96 88888.00 2018-05-10 05:00:17.409 130 11419.68 50.69 56897.08 88888.00 2018-05-10 05:00:17.909 130 11419.67 50.67 56897.10 88888.00 2018-05-10 05:00:18.409 130 11419.52 50.59 56897.14 88888.00 2018-05-10 05:00:18.909 130 11419.46 50.62 56897.21 88888.00 2018-05-10 05:00:19.409 130 11419.47 50.63 56897.27 88888.00 2018-05-10 05:00:19.909 130 11419.42 50.60 56897.38 88888.00 2018-05-10 05:00:20.409 130 11419.38 50.62 56897.51 88888.00 2018-05-10 05:00:20.909 130 11419.43 50.63 56897.60 88888.00 2018-05-10 05:00:21.409 130 11419.34 50.66 56897.64 88888.00 2018-05-10 05:00:21.909 130 11419.26 50.63 56897.73 88888.00 2018-05-10 05:00:22.409 130 11419.25 50.59 56897.80 88888.00 2018-05-10 05:00:22.909 130 11419.12 50.60 56897.90 88888.00 2018-05-10 05:00:23.409 130 11419.06 50.61 56898.03 88888.00 2018-05-10 05:00:23.909 130 11419.10 50.60 56898.10 88888.00 2018-05-10 05:00:24.409 130 11419.02 50.60 56898.16 88888.00 2018-05-10 05:00:24.909 130 11418.91 50.56 56898.26 88888.00 2018-05-10 05:00:25.409 130 11418.91 50.59 56898.34 88888.00 2018-05-10 05:00:25.909 130 11418.95 50.56 56898.43 88888.00 2018-05-10 05:00:26.409 130 11418.87 50.56 56898.44 88888.00 2018-05-10 05:00:26.909 130 11418.87 50.67 56898.48 88888.00 2018-05-10 05:00:27.409 130 11418.83 50.68 56898.52 88888.00 2018-05-10 05:00:27.909 130 11418.81 50.72 56898.64 88888.00 2018-05-10 05:00:28.409 130 11418.81 50.79 56898.69 88888.00 2018-05-10 05:00:28.909 130 11418.81 50.74 56898.75 88888.00 2018-05-10 05:00:29.409 130 11418.75 50.70 56898.79 88888.00 2018-05-10 05:00:29.909 130 11418.80 50.74 56898.80 88888.00 2018-05-10 05:00:30.409 130 11418.75 50.79 56898.88 88888.00 2018-05-10 05:00:30.909 130 11418.66 50.76 56898.92 88888.00 2018-05-10 05:00:31.409 130 11418.66 50.74 56898.96 88888.00 2018-05-10 05:00:31.909 130 11418.67 50.69 56899.02 88888.00 2018-05-10 05:00:32.409 130 11418.63 50.62 56899.13 88888.00 2018-05-10 05:00:32.909 130 11418.64 50.60 56899.19 88888.00 2018-05-10 05:00:33.409 130 11418.57 50.64 56899.24 88888.00 2018-05-10 05:00:33.909 130 11418.55 50.63 56899.26 88888.00 2018-05-10 05:00:34.409 130 11418.49 50.69 56899.28 88888.00 2018-05-10 05:00:34.909 130 11418.50 50.73 56899.34 88888.00 2018-05-10 05:00:35.409 130 11418.45 50.69 56899.37 88888.00 2018-05-10 05:00:35.909 130 11418.39 50.74 56899.41 88888.00 2018-05-10 05:00:36.409 130 11418.50 50.73 56899.53 88888.00 2018-05-10 05:00:36.909 130 11418.52 50.66 56899.57 88888.00 2018-05-10 05:00:37.409 130 11418.47 50.70 56899.64 88888.00 2018-05-10 05:00:37.909 130 11418.43 50.74 56899.70 88888.00 2018-05-10 05:00:38.409 130 11418.47 50.74 56899.73 88888.00 2018-05-10 05:00:38.909 130 11418.48 50.75 56899.79 88888.00 2018-05-10 05:00:39.409 130 11418.49 50.77 56899.83 88888.00 2018-05-10 05:00:39.909 130 11418.55 50.76 56899.89 88888.00 2018-05-10 05:00:40.409 130 11418.55 50.72 56899.95 88888.00 2018-05-10 05:00:40.909 130 11418.60 50.72 56899.97 88888.00 2018-05-10 05:00:41.409 130 11418.67 50.75 56899.98 88888.00 2018-05-10 05:00:41.909 130 11418.54 50.75 56900.01 88888.00 2018-05-10 05:00:42.409 130 11418.50 50.72 56900.06 88888.00 2018-05-10 05:00:42.909 130 11418.64 50.69 56900.14 88888.00 2018-05-10 05:00:43.409 130 11418.57 50.69 56900.21 88888.00 2018-05-10 05:00:43.909 130 11418.56 50.73 56900.27 88888.00 2018-05-10 05:00:44.409 130 11418.54 50.69 56900.28 88888.00 2018-05-10 05:00:44.909 130 11418.49 50.67 56900.23 88888.00 2018-05-10 05:00:45.409 130 11418.50 50.74 56900.25 88888.00 2018-05-10 05:00:45.909 130 11418.61 50.75 56900.27 88888.00 2018-05-10 05:00:46.909 130 11418.46 50.69 56900.30 88888.00 2018-05-10 05:00:47.409 130 11418.53 50.70 56900.36 88888.00 2018-05-10 05:00:47.909 130 11418.45 50.70 56900.31 88888.00 2018-05-10 05:00:48.409 130 11418.40 50.69 56900.36 88888.00 2018-05-10 05:00:48.909 130 11418.42 50.73 56900.36 88888.00 2018-05-10 05:00:49.409 130 11418.48 50.70 56900.36 88888.00 2018-05-10 05:00:49.909 130 11418.45 50.72 56900.36 88888.00 2018-05-10 05:00:50.409 130 11418.43 50.73 56900.36 88888.00 2018-05-10 05:00:50.909 130 11418.40 50.73 56900.40 88888.00 2018-05-10 05:00:51.409 130 11418.31 50.67 56900.44 88888.00 2018-05-10 05:00:51.909 130 11418.38 50.63 56900.46 88888.00 2018-05-10 05:00:52.409 130 11418.40 50.62 56900.46 88888.00 2018-05-10 05:00:52.909 130 11418.33 50.63 56900.48 88888.00 2018-05-10 05:00:53.409 130 11418.36 50.61 56900.51 88888.00 2018-05-10 05:00:53.909 130 11418.35 50.62 56900.49 88888.00 2018-05-10 05:00:54.409 130 11418.32 50.62 56900.46 88888.00 2018-05-10 05:00:54.909 130 11418.35 50.60 56900.47 88888.00 2018-05-10 05:00:55.409 130 11418.38 50.61 56900.49 88888.00 2018-05-10 05:00:55.909 130 11418.38 50.64 56900.53 88888.00 2018-05-10 05:00:56.409 130 11418.40 50.64 56900.57 88888.00 2018-05-10 05:00:56.909 130 11418.47 50.67 56900.63 88888.00 2018-05-10 05:00:57.409 130 11418.40 50.64 56900.67 88888.00 2018-05-10 05:00:57.909 130 11418.41 50.61 56900.72 88888.00 2018-05-10 05:00:58.409 130 11418.43 50.50 56900.80 88888.00 2018-05-10 05:00:58.909 130 11418.48 50.50 56900.82 88888.00 2018-05-10 05:00:59.409 130 11418.50 50.50 56900.87 88888.00 2018-05-10 05:00:59.909 130 11418.53 50.52 56900.92 88888.00 2018-05-10 05:01:00.409 130 11418.52 50.52 56900.91 88888.00 2018-05-10 05:01:00.909 130 11418.49 50.50 56900.92 88888.00 2018-05-10 05:01:01.409 130 11418.54 50.48 56900.99 88888.00 2018-05-10 05:01:01.909 130 11418.55 50.50 56901.01 88888.00 2018-05-10 05:01:02.409 130 11418.52 50.47 56901.00 88888.00 2018-05-10 05:01:02.909 130 11418.54 50.47 56901.00 88888.00 2018-05-10 05:01:03.409 130 11418.55 50.43 56901.01 88888.00 2018-05-10 05:01:03.909 130 11418.56 50.43 56900.93 88888.00 2018-05-10 05:01:04.409 130 11418.63 50.48 56900.91 88888.00 2018-05-10 05:01:04.909 130 11418.68 50.47 56900.93 88888.00 2018-05-10 05:01:05.409 130 11418.66 50.46 56900.96 88888.00 2018-05-10 05:01:05.909 130 11418.66 50.48 56901.01 88888.00 2018-05-10 05:01:06.409 130 11418.71 50.41 56900.96 88888.00 2018-05-10 05:01:06.909 130 11418.69 50.41 56900.92 88888.00 2018-05-10 05:01:07.409 130 11418.69 50.48 56900.93 88888.00 2018-05-10 05:01:07.909 130 11418.75 50.50 56900.89 88888.00 2018-05-10 05:01:08.409 130 11418.71 50.52 56900.91 88888.00 2018-05-10 05:01:08.909 130 11418.78 50.50 56900.91 88888.00 2018-05-10 05:01:09.409 130 11418.89 50.53 56900.87 88888.00 2018-05-10 05:01:09.909 130 11418.87 50.49 56900.87 88888.00 2018-05-10 05:01:10.409 130 11418.92 50.54 56900.85 88888.00 2018-05-10 05:01:10.909 130 11418.97 50.60 56900.83 88888.00 2018-05-10 05:01:11.409 130 11419.02 50.54 56900.80 88888.00 2018-05-10 05:01:11.909 130 11419.09 50.55 56900.83 88888.00 2018-05-10 05:01:12.409 130 11419.17 50.57 56900.80 88888.00 2018-05-10 05:01:12.909 130 11419.13 50.60 56900.74 88888.00 2018-05-10 05:01:13.409 130 11419.15 50.67 56900.78 88888.00 2018-05-10 05:01:13.909 130 11419.26 50.64 56900.81 88888.00 2018-05-10 05:01:14.409 130 11419.36 50.60 56900.75 88888.00 2018-05-10 05:01:14.909 130 11419.33 50.60 56900.75 88888.00 2018-05-10 05:01:15.409 130 11419.40 50.61 56900.75 88888.00 2018-05-10 05:01:15.909 130 11419.50 50.62 56900.72 88888.00 2018-05-10 05:01:16.409 130 11419.46 50.62 56900.66 88888.00 2018-05-10 05:01:16.909 130 11419.52 50.69 56900.69 88888.00 2018-05-10 05:01:17.409 130 11419.58 50.68 56900.67 88888.00 2018-05-10 05:01:17.909 130 11419.59 50.69 56900.61 88888.00 2018-05-10 05:01:18.409 130 11419.66 50.72 56900.62 88888.00 2018-05-10 05:01:18.909 130 11419.71 50.73 56900.59 88888.00 2018-05-10 05:01:19.409 130 11419.72 50.72 56900.53 88888.00 2018-05-10 05:01:19.909 130 11419.77 50.72 56900.57 88888.00 2018-05-10 05:01:20.409 130 11419.89 50.69 56900.59 88888.00 2018-05-10 05:01:20.909 130 11419.88 50.70 56900.57 88888.00 2018-05-10 05:01:21.409 130 11419.88 50.72 56900.50 88888.00 2018-05-10 05:01:21.909 130 11419.96 50.75 56900.53 88888.00 2018-05-10 05:01:22.409 130 11419.91 50.76 56900.46 88888.00 2018-05-10 05:01:22.909 130 11419.93 50.79 56900.43 88888.00 2018-05-10 05:01:23.409 130 11420.02 50.81 56900.49 88888.00 2018-05-10 05:01:23.909 130 11420.07 50.84 56900.47 88888.00 2018-05-10 05:01:24.409 130 11420.08 50.84 56900.54 88888.00 2018-05-10 05:01:24.909 130 11420.19 50.86 56900.61 88888.00 2018-05-10 05:01:25.409 130 11420.23 50.86 56900.60 88888.00 2018-05-10 05:01:25.909 130 11420.24 50.88 56900.50 88888.00 2018-05-10 05:01:26.409 130 11420.31 50.81 56900.51 88888.00 2018-05-10 05:01:26.909 130 11420.27 50.87 56900.50 88888.00 2018-05-10 05:01:27.409 130 11420.28 50.91 56900.55 88888.00 2018-05-10 05:01:28.409 130 11420.33 50.89 56900.55 88888.00 2018-05-10 05:01:28.909 130 11420.28 50.90 56900.56 88888.00 2018-05-10 05:01:29.409 130 11420.28 50.90 56900.63 88888.00 2018-05-10 05:01:29.909 130 11420.29 50.88 56900.67 88888.00 2018-05-10 05:01:30.409 130 11420.34 50.93 56900.69 88888.00 2018-05-10 05:01:30.909 130 11420.38 50.95 56900.68 88888.00 2018-05-10 05:01:31.409 130 11420.45 50.93 56900.74 88888.00 2018-05-10 05:01:31.909 130 11420.43 50.95 56900.79 88888.00 2018-05-10 05:01:32.409 130 11420.41 50.97 56900.80 88888.00 2018-05-10 05:01:32.909 130 11420.44 50.98 56900.76 88888.00 2018-05-10 05:01:33.409 130 11420.42 50.96 56900.74 88888.00 2018-05-10 05:01:33.909 130 11420.48 50.97 56900.72 88888.00 2018-05-10 05:01:34.409 130 11420.56 50.98 56900.73 88888.00 2018-05-10 05:01:34.909 130 11420.57 51.02 56900.74 88888.00 2018-05-10 05:01:35.409 130 11420.62 51.03 56900.73 88888.00 2018-05-10 05:01:35.909 130 11420.72 51.04 56900.75 88888.00 2018-05-10 05:01:36.409 130 11420.70 51.03 56900.70 88888.00 2018-05-10 05:01:36.909 130 11420.70 51.07 56900.66 88888.00 2018-05-10 05:01:37.409 130 11420.75 51.06 56900.72 88888.00 2018-05-10 05:01:37.909 130 11420.70 51.01 56900.74 88888.00 2018-05-10 05:01:38.409 130 11420.76 51.00 56900.74 88888.00 2018-05-10 05:01:38.909 130 11420.88 51.02 56900.80 88888.00 2018-05-10 05:01:39.409 130 11420.84 51.02 56900.76 88888.00 2018-05-10 05:01:39.909 130 11420.84 51.03 56900.68 88888.00 2018-05-10 05:01:40.409 130 11420.89 51.06 56900.67 88888.00 2018-05-10 05:01:40.909 130 11420.98 51.06 56900.67 88888.00 2018-05-10 05:01:41.409 130 11420.93 51.07 56900.69 88888.00 2018-05-10 05:01:41.909 130 11420.99 51.08 56900.72 88888.00 2018-05-10 05:01:42.409 130 11421.10 51.07 56900.65 88888.00 2018-05-10 05:01:42.909 130 11421.07 51.03 56900.69 88888.00 2018-05-10 05:01:43.409 130 11421.09 51.06 56900.72 88888.00 2018-05-10 05:01:43.909 130 11421.11 51.07 56900.68 88888.00 2018-05-10 05:01:44.409 130 11421.03 51.03 56900.68 88888.00 2018-05-10 05:01:44.909 130 11421.05 51.03 56900.72 88888.00 2018-05-10 05:01:45.409 130 11421.17 51.07 56900.79 88888.00 2018-05-10 05:01:45.909 130 11421.19 51.07 56900.80 88888.00 2018-05-10 05:01:46.409 130 11421.21 51.08 56900.85 88888.00 2018-05-10 05:01:46.909 130 11421.21 51.11 56900.86 88888.00 2018-05-10 05:01:47.409 130 11421.23 51.04 56900.86 88888.00 2018-05-10 05:01:47.909 130 11421.21 51.09 56900.86 88888.00 2018-05-10 05:01:48.409 130 11421.28 51.13 56900.86 88888.00 2018-05-10 05:01:48.909 130 11421.24 51.08 56900.88 88888.00 2018-05-10 05:01:49.409 130 11421.26 51.09 56900.92 88888.00 2018-05-10 05:01:49.909 130 11421.34 51.08 56900.94 88888.00 2018-05-10 05:01:50.409 130 11421.35 50.96 56900.96 88888.00 2018-05-10 05:01:50.909 130 11421.31 51.01 56901.00 88888.00 2018-05-10 05:01:51.409 130 11421.32 51.09 56901.02 88888.00 2018-05-10 05:01:51.909 130 11421.37 51.07 56901.01 88888.00 2018-05-10 05:01:52.409 130 11421.35 51.07 56901.02 88888.00 2018-05-10 05:01:52.909 130 11421.39 51.11 56901.07 88888.00 2018-05-10 05:01:53.410 130 11421.46 51.11 56901.05 88888.00 2018-05-10 05:01:53.910 130 11421.44 51.09 56901.06 88888.00 2018-05-10 05:01:54.410 130 11421.42 51.08 56901.02 88888.00 2018-05-10 05:01:54.910 130 11421.48 51.09 56901.02 88888.00 2018-05-10 05:01:55.410 130 11421.49 51.04 56901.05 88888.00 2018-05-10 05:01:55.910 130 11421.56 51.07 56901.08 88888.00 2018-05-10 05:01:56.410 130 11421.62 51.07 56901.12 88888.00 2018-05-10 05:01:56.910 130 11421.63 51.04 56901.11 88888.00 2018-05-10 05:01:57.410 130 11421.60 51.07 56901.12 88888.00 2018-05-10 05:01:57.910 130 11421.68 51.07 56901.10 88888.00 2018-05-10 05:01:58.410 130 11421.72 51.06 56901.12 88888.00 2018-05-10 05:01:58.910 130 11421.73 51.08 56901.08 88888.00 2018-05-10 05:01:59.410 130 11421.79 51.14 56901.10 88888.00 2018-05-10 05:01:59.910 130 11421.76 51.13 56901.12 88888.00 2018-05-10 05:02:00.410 130 11421.74 51.11 56901.13 88888.00 2018-05-10 05:02:00.910 130 11421.83 51.09 56901.12 88888.00 2018-05-10 05:02:01.410 130 11421.88 51.09 56901.08 88888.00 2018-05-10 05:02:01.910 130 11421.87 51.11 56901.05 88888.00 2018-05-10 05:02:02.410 130 11421.98 51.11 56901.06 88888.00 2018-05-10 05:02:02.910 130 11422.00 51.09 56901.05 88888.00 2018-05-10 05:02:03.410 130 11422.02 51.14 56901.00 88888.00 2018-05-10 05:02:03.910 130 11422.05 51.16 56900.95 88888.00 2018-05-10 05:02:04.410 130 11422.08 51.11 56900.88 88888.00 2018-05-10 05:02:04.910 130 11422.14 51.11 56900.93 88888.00 2018-05-10 05:02:05.410 130 11422.17 51.13 56900.91 88888.00 2018-05-10 05:02:05.910 130 11422.29 51.15 56900.82 88888.00 2018-05-10 05:02:06.410 130 11422.30 51.16 56900.79 88888.00 2018-05-10 05:02:06.910 130 11422.31 51.17 56900.73 88888.00 2018-05-10 05:02:07.410 130 11422.38 51.18 56900.65 88888.00 2018-05-10 05:02:07.910 130 11422.39 51.20 56900.63 88888.00 2018-05-10 05:02:08.410 130 11422.44 51.21 56900.61 88888.00 2018-05-10 05:02:08.910 130 11422.57 51.21 56900.56 88888.00 2018-05-10 05:02:09.910 130 11422.56 51.23 56900.53 88888.00 2018-05-10 05:02:10.410 130 11422.69 51.24 56900.51 88888.00 2018-05-10 05:02:10.910 130 11422.70 51.27 56900.46 88888.00 2018-05-10 05:02:11.410 130 11422.73 51.28 56900.41 88888.00 2018-05-10 05:02:11.910 130 11422.79 51.30 56900.37 88888.00 2018-05-10 05:02:12.410 130 11422.79 51.27 56900.34 88888.00 2018-05-10 05:02:12.910 130 11422.83 51.28 56900.34 88888.00 2018-05-10 05:02:13.410 130 11422.91 51.28 56900.25 88888.00 2018-05-10 05:02:13.910 130 11422.99 51.32 56900.15 88888.00 2018-05-10 05:02:14.410 130 11423.00 51.36 56900.12 88888.00 2018-05-10 05:02:14.910 130 11423.02 51.34 56900.06 88888.00 2018-05-10 05:02:15.410 130 11423.06 51.35 56900.03 88888.00 2018-05-10 05:02:15.910 130 11423.05 51.36 56899.93 88888.00 2018-05-10 05:02:16.410 130 11423.15 51.35 56899.91 88888.00 2018-05-10 05:02:16.910 130 11423.23 51.35 56899.88 88888.00 2018-05-10 05:02:17.410 130 11423.30 51.38 56899.79 88888.00 2018-05-10 05:02:17.910 130 11423.29 51.42 56899.73 88888.00 2018-05-10 05:02:18.410 130 11423.32 51.45 56899.70 88888.00 2018-05-10 05:02:18.910 130 11423.35 51.49 56899.60 88888.00 2018-05-10 05:02:19.410 130 11423.42 51.50 56899.57 88888.00 2018-05-10 05:02:19.910 130 11423.55 51.44 56899.54 88888.00 2018-05-10 05:02:20.410 130 11423.61 51.42 56899.48 88888.00 2018-05-10 05:02:20.910 130 11423.64 51.48 56899.40 88888.00 2018-05-10 05:02:21.410 130 11423.76 51.50 56899.34 88888.00 2018-05-10 05:02:21.910 130 11423.78 51.50 56899.22 88888.00 2018-05-10 05:02:22.410 130 11423.80 51.51 56899.19 88888.00 2018-05-10 05:02:22.910 130 11423.84 51.54 56899.15 88888.00 2018-05-10 05:02:23.410 130 11423.90 51.55 56899.05 88888.00 2018-05-10 05:02:23.910 130 11423.95 51.61 56898.95 88888.00 2018-05-10 05:02:24.410 130 11423.99 51.62 56898.89 88888.00 2018-05-10 05:02:24.910 130 11424.02 51.59 56898.79 88888.00 2018-05-10 05:02:25.410 130 11423.98 51.63 56898.67 88888.00 2018-05-10 05:02:25.910 130 11424.10 51.65 56898.62 88888.00 2018-05-10 05:02:26.410 130 11424.19 51.69 56898.64 88888.00 2018-05-10 05:02:26.910 130 11424.19 51.64 56898.50 88888.00 2018-05-10 05:02:27.910 130 11424.27 51.72 56898.45 88888.00 2018-05-10 05:02:28.410 130 11424.26 51.68 56898.38 88888.00 2018-05-10 05:02:28.910 130 11424.25 51.68 56898.31 88888.00 2018-05-10 05:02:29.410 130 11424.30 51.69 56898.29 88888.00 2018-05-10 05:02:29.910 130 11424.37 51.72 56898.26 88888.00 2018-05-10 05:02:30.410 130 11424.40 51.79 56898.22 88888.00 2018-05-10 05:02:30.910 130 11424.51 51.82 56898.13 88888.00 2018-05-10 05:02:31.410 130 11424.48 51.77 56898.10 88888.00 2018-05-10 05:02:31.910 130 11424.46 51.78 56898.06 88888.00 2018-05-10 05:02:32.410 130 11424.55 51.81 56898.06 88888.00 2018-05-10 05:02:32.910 130 11424.64 51.82 56898.02 88888.00 2018-05-10 05:02:33.410 130 11424.61 51.84 56897.93 88888.00 2018-05-10 05:02:33.910 130 11424.62 51.85 56897.90 88888.00 2018-05-10 05:02:34.410 130 11424.67 51.88 56897.87 88888.00 2018-05-10 05:02:34.910 130 11424.66 51.88 56897.79 88888.00 2018-05-10 05:02:35.410 130 11424.75 51.89 56897.72 88888.00 2018-05-10 05:02:35.910 130 11424.78 51.89 56897.70 88888.00 2018-05-10 05:02:36.410 130 11424.71 51.91 56897.65 88888.00 2018-05-10 05:02:36.910 130 11424.78 51.95 56897.62 88888.00 2018-05-10 05:02:37.410 130 11424.87 51.96 56897.57 88888.00 2018-05-10 05:02:37.910 130 11424.86 51.97 56897.48 88888.00 2018-05-10 05:02:38.410 130 11424.94 52.00 56897.45 88888.00 2018-05-10 05:02:38.910 130 11424.93 51.99 56897.40 88888.00 2018-05-10 05:02:39.410 130 11424.85 51.96 56897.38 88888.00 2018-05-10 05:02:39.910 130 11424.94 51.99 56897.29 88888.00 2018-05-10 05:02:40.410 130 11425.01 51.97 56897.21 88888.00 2018-05-10 05:02:41.410 130 11425.03 52.04 56897.15 88888.00 2018-05-10 05:02:41.910 130 11425.13 52.05 56897.10 88888.00 2018-05-10 05:02:42.410 130 11425.20 52.03 56897.01 88888.00 2018-05-10 05:02:42.910 130 11425.22 52.08 56896.94 88888.00 2018-05-10 05:02:43.410 130 11425.30 52.13 56896.87 88888.00 2018-05-10 05:02:43.910 130 11425.33 52.19 56896.80 88888.00 2018-05-10 05:02:44.410 130 11425.30 52.20 56896.75 88888.00 2018-05-10 05:02:44.910 130 11425.36 52.24 56896.72 88888.00 2018-05-10 05:02:45.410 130 11425.44 52.27 56896.68 88888.00 2018-05-10 05:02:45.910 130 11425.45 52.30 56896.63 88888.00 2018-05-10 05:02:46.410 130 11425.55 52.29 56896.52 88888.00 2018-05-10 05:02:46.910 130 11425.58 52.27 56896.49 88888.00 2018-05-10 05:02:47.410 130 11425.59 52.27 56896.44 88888.00 2018-05-10 05:02:47.910 130 11425.61 52.36 56896.36 88888.00 2018-05-10 05:02:48.410 130 11425.69 52.38 56896.26 88888.00 2018-05-10 05:02:48.910 130 11425.71 52.36 56896.18 88888.00 2018-05-10 05:02:49.410 130 11425.73 52.32 56896.13 88888.00 2018-05-10 05:02:49.910 130 11425.79 52.29 56896.07 88888.00 2018-05-10 05:02:50.410 130 11425.75 52.36 56896.00 88888.00 2018-05-10 05:02:50.910 130 11425.78 52.42 56895.94 88888.00 2018-05-10 05:02:51.410 130 11425.85 52.42 56895.90 88888.00 2018-05-10 05:02:51.910 130 11425.84 52.44 56895.86 88888.00 2018-05-10 05:02:52.410 130 11425.85 52.44 56895.79 88888.00 2018-05-10 05:02:52.910 130 11425.89 52.47 56895.73 88888.00 2018-05-10 05:02:53.410 130 11425.87 52.49 56895.67 88888.00 2018-05-10 05:02:53.910 130 11425.92 52.51 56895.56 88888.00 2018-05-10 05:02:54.410 130 11426.01 52.56 56895.50 88888.00 2018-05-10 05:02:54.910 130 11425.99 52.53 56895.43 88888.00 2018-05-10 05:02:55.410 130 11426.04 52.54 56895.31 88888.00 2018-05-10 05:02:55.910 130 11426.15 52.57 56895.24 88888.00 2018-05-10 05:02:56.410 130 11426.20 52.59 56895.20 88888.00 2018-05-10 05:02:56.910 130 11426.18 52.61 56895.17 88888.00 2018-05-10 05:02:57.410 130 11426.21 52.63 56895.11 88888.00 2018-05-10 05:02:57.910 130 11426.30 52.63 56894.99 88888.00 2018-05-10 05:02:58.410 130 11426.21 52.58 56894.92 88888.00 2018-05-10 05:02:58.910 130 11426.20 52.60 56894.88 88888.00 2018-05-10 05:02:59.410 130 11426.23 52.65 56894.81 88888.00 2018-05-10 05:02:59.910 130 11426.24 52.64 56894.85 88888.00 2018-05-10 05:03:00.410 130 11426.24 52.68 56894.86 88888.00 2018-05-10 05:03:00.910 130 11426.24 52.64 56894.77 88888.00 2018-05-10 05:03:01.410 130 11426.21 52.63 56894.72 88888.00 2018-05-10 05:03:01.910 130 11426.23 52.68 56894.66 88888.00 2018-05-10 05:03:02.410 130 11426.26 52.68 56894.68 88888.00 2018-05-10 05:03:02.910 130 11426.19 52.70 56894.65 88888.00 2018-05-10 05:03:03.410 130 11426.15 52.75 56894.68 88888.00 2018-05-10 05:03:03.910 130 11426.24 52.77 56894.68 88888.00 2018-05-10 05:03:04.410 130 11426.23 52.71 56894.62 88888.00 2018-05-10 05:03:04.910 130 11426.18 52.75 56894.56 88888.00 2018-05-10 05:03:05.410 130 11426.26 52.79 56894.53 88888.00 2018-05-10 05:03:05.910 130 11426.21 52.81 56894.44 88888.00 2018-05-10 05:03:06.410 130 11426.26 52.84 56894.43 88888.00 2018-05-10 05:03:06.910 130 11426.32 52.84 56894.34 88888.00 2018-05-10 05:03:07.410 130 11426.31 52.85 56894.27 88888.00 2018-05-10 05:03:07.910 130 11426.31 52.84 56894.26 88888.00 2018-05-10 05:03:08.410 130 11426.41 52.90 56894.28 88888.00 2018-05-10 05:03:08.910 130 11426.45 52.88 56894.17 88888.00 2018-05-10 05:03:09.410 130 11426.38 52.87 56894.14 88888.00 2018-05-10 05:03:09.910 130 11426.40 52.94 56894.13 88888.00 2018-05-10 05:03:10.410 130 11426.48 52.93 56894.05 88888.00 2018-05-10 05:03:10.910 130 11426.48 52.94 56894.06 88888.00 2018-05-10 05:03:11.410 130 11426.61 52.92 56894.07 88888.00 2018-05-10 05:03:11.910 130 11426.61 52.98 56893.94 88888.00 2018-05-10 05:03:12.910 130 11426.61 53.06 56893.89 88888.00 2018-05-10 05:03:13.410 130 11426.66 53.07 56893.82 88888.00 2018-05-10 05:03:13.910 130 11426.62 53.07 56893.74 88888.00 2018-05-10 05:03:14.410 130 11426.62 53.12 56893.68 88888.00 2018-05-10 05:03:14.910 130 11426.69 53.14 56893.73 88888.00 2018-05-10 05:03:15.410 130 11426.69 53.15 56893.64 88888.00 2018-05-10 05:03:15.910 130 11426.72 53.19 56893.62 88888.00 2018-05-10 05:03:16.410 130 11426.80 53.22 56893.57 88888.00 2018-05-10 05:03:16.910 130 11426.77 53.17 56893.53 88888.00 2018-05-10 05:03:17.410 130 11426.75 53.21 56893.51 88888.00 2018-05-10 05:03:17.910 130 11426.84 53.26 56893.56 88888.00 2018-05-10 05:03:18.410 130 11426.82 53.27 56893.50 88888.00 2018-05-10 05:03:18.910 130 11426.76 53.31 56893.44 88888.00 2018-05-10 05:03:19.410 130 11426.88 53.35 56893.40 88888.00 2018-05-10 05:03:19.910 130 11426.91 53.38 56893.42 88888.00 2018-05-10 05:03:20.410 130 11426.86 53.40 56893.36 88888.00 2018-05-10 05:03:20.910 130 11426.89 53.41 56893.35 88888.00 2018-05-10 05:03:21.410 130 11426.91 53.40 56893.32 88888.00 2018-05-10 05:03:21.910 130 11426.93 53.41 56893.28 88888.00 2018-05-10 05:03:22.410 130 11426.88 53.39 56893.25 88888.00 2018-05-10 05:03:22.910 130 11426.93 53.35 56893.19 88888.00 2018-05-10 05:03:23.410 130 11426.88 53.39 56893.14 88888.00 2018-05-10 05:03:23.910 130 11426.88 53.38 56893.12 88888.00 2018-05-10 05:03:24.410 130 11426.93 53.29 56893.15 88888.00 2018-05-10 05:03:24.910 130 11426.83 53.28 56893.12 88888.00 2018-05-10 05:03:25.410 130 11426.88 53.41 56893.12 88888.00 2018-05-10 05:03:25.910 130 11426.91 53.41 56893.21 88888.00 2018-05-10 05:03:26.410 130 11426.84 53.34 56893.23 88888.00 2018-05-10 05:03:26.910 130 11426.88 53.39 56893.18 88888.00 2018-05-10 05:03:27.410 130 11426.90 53.43 56893.16 88888.00 2018-05-10 05:03:27.910 130 11426.83 53.47 56893.12 88888.00 2018-05-10 05:03:28.410 130 11426.87 53.49 56893.12 88888.00 2018-05-10 05:03:28.910 130 11426.93 53.51 56893.12 88888.00 2018-05-10 05:03:29.410 130 11426.88 53.47 56893.09 88888.00 2018-05-10 05:03:29.910 130 11426.87 53.45 56893.12 88888.00 2018-05-10 05:03:30.410 130 11426.93 53.51 56893.18 88888.00 2018-05-10 05:03:30.910 130 11426.93 53.55 56893.23 88888.00 2018-05-10 05:03:31.410 130 11426.93 53.54 56893.31 88888.00 2018-05-10 05:03:31.910 130 11426.94 53.56 56893.25 88888.00 2018-05-10 05:03:32.410 130 11426.95 53.60 56893.24 88888.00 2018-05-10 05:03:32.910 130 11426.95 53.60 56893.27 88888.00 2018-05-10 05:03:33.410 130 11426.94 53.60 56893.25 88888.00 2018-05-10 05:03:33.910 130 11427.00 53.59 56893.25 88888.00 2018-05-10 05:03:34.410 130 11426.98 53.62 56893.24 88888.00 2018-05-10 05:03:34.910 130 11427.05 53.62 56893.28 88888.00 2018-05-10 05:03:35.410 130 11427.12 53.61 56893.27 88888.00 2018-05-10 05:03:35.910 130 11427.10 53.60 56893.27 88888.00 2018-05-10 05:03:36.410 130 11427.15 53.62 56893.27 88888.00 2018-05-10 05:03:36.910 130 11427.21 53.59 56893.28 88888.00 2018-05-10 05:03:37.410 130 11427.19 53.56 56893.25 88888.00 2018-05-10 05:03:37.910 130 11427.23 53.54 56893.22 88888.00 2018-05-10 05:03:38.410 130 11427.33 53.54 56893.16 88888.00 2018-05-10 05:03:38.910 130 11427.36 53.56 56893.11 88888.00 2018-05-10 05:03:39.410 130 11427.38 53.58 56893.08 88888.00 2018-05-10 05:03:39.910 130 11427.44 53.56 56893.03 88888.00 2018-05-10 05:03:40.410 130 11427.46 53.52 56892.98 88888.00 2018-05-10 05:03:40.910 130 11427.52 53.52 56892.99 88888.00 2018-05-10 05:03:41.410 130 11427.58 53.51 56892.95 88888.00 2018-05-10 05:03:41.910 130 11427.58 53.49 56892.89 88888.00 2018-05-10 05:03:42.410 130 11427.65 53.47 56892.91 88888.00 2018-05-10 05:03:42.910 130 11427.74 53.49 56892.84 88888.00 2018-05-10 05:03:43.410 130 11427.79 53.47 56892.79 88888.00 2018-05-10 05:03:44.410 130 11427.94 53.55 56892.82 88888.00 2018-05-10 05:03:44.910 130 11428.00 53.52 56892.76 88888.00 2018-05-10 05:03:45.410 130 11427.98 53.52 56892.66 88888.00 2018-05-10 05:03:45.910 130 11428.06 53.59 56892.63 88888.00 2018-05-10 05:03:46.410 130 11428.19 53.54 56892.61 88888.00 2018-05-10 05:03:46.910 130 11428.19 53.47 56892.60 88888.00 2018-05-10 05:03:47.410 130 11428.23 53.47 56892.54 88888.00 2018-05-10 05:03:47.910 130 11428.27 53.48 56892.53 88888.00 2018-05-10 05:03:48.410 130 11428.29 53.48 56892.53 88888.00 2018-05-10 05:03:48.910 130 11428.34 53.53 56892.53 88888.00 2018-05-10 05:03:49.410 130 11428.41 53.54 56892.53 88888.00 2018-05-10 05:03:49.910 130 11428.49 53.51 56892.45 88888.00 2018-05-10 05:03:50.410 130 11428.48 53.55 56892.37 88888.00 2018-05-10 05:03:50.910 130 11428.58 53.54 56892.33 88888.00 2018-05-10 05:03:51.410 130 11428.61 53.48 56892.28 88888.00 2018-05-10 05:03:51.910 130 11428.69 53.51 56892.29 88888.00 2018-05-10 05:03:52.410 130 11428.74 53.52 56892.28 88888.00 2018-05-10 05:03:52.910 130 11428.70 53.53 56892.27 88888.00 2018-05-10 05:03:53.410 130 11428.70 53.52 56892.29 88888.00 2018-05-10 05:03:54.411 130 11428.78 53.48 56892.23 88888.00 2018-05-10 05:03:54.911 130 11428.78 53.51 56892.27 88888.00 2018-05-10 05:03:55.411 130 11428.90 53.49 56892.20 88888.00 2018-05-10 05:03:55.911 130 11428.97 53.45 56892.16 88888.00 2018-05-10 05:03:56.411 130 11428.97 53.47 56892.16 88888.00 2018-05-10 05:03:56.911 130 11428.98 53.51 56892.13 88888.00 2018-05-10 05:03:57.411 130 11429.01 53.51 56892.14 88888.00 2018-05-10 05:03:57.911 130 11429.02 53.49 56892.18 88888.00 2018-05-10 05:03:58.411 130 11429.02 53.49 56892.18 88888.00 2018-05-10 05:03:58.911 130 11429.09 53.51 56892.19 88888.00 2018-05-10 05:03:59.411 130 11429.03 53.47 56892.21 88888.00 2018-05-10 05:03:59.911 130 11429.08 53.52 56892.28 88888.00 2018-05-10 05:04:00.411 130 11429.13 53.47 56892.31 88888.00 2018-05-10 05:04:00.911 130 11429.16 53.42 56892.35 88888.00 2018-05-10 05:04:01.411 130 11429.16 53.46 56892.35 88888.00 2018-05-10 05:04:01.911 130 11429.20 53.46 56892.34 88888.00 2018-05-10 05:04:02.411 130 11429.17 53.45 56892.34 88888.00 2018-05-10 05:04:02.911 130 11429.19 53.48 56892.35 88888.00 2018-05-10 05:04:03.411 130 11429.18 53.47 56892.35 88888.00 2018-05-10 05:04:03.911 130 11429.18 53.41 56892.37 88888.00 2018-05-10 05:04:04.411 130 11429.26 53.41 56892.38 88888.00 2018-05-10 05:04:04.911 130 11429.33 53.41 56892.38 88888.00 2018-05-10 05:04:05.411 130 11429.33 53.41 56892.34 88888.00 2018-05-10 05:04:05.911 130 11429.34 53.43 56892.35 88888.00 2018-05-10 05:04:06.411 130 11429.40 53.42 56892.39 88888.00 2018-05-10 05:04:06.911 130 11429.40 53.42 56892.34 88888.00 2018-05-10 05:04:07.411 130 11429.38 53.51 56892.31 88888.00 2018-05-10 05:04:07.911 130 11429.47 53.41 56892.31 88888.00 2018-05-10 05:04:08.411 130 11429.51 53.39 56892.28 88888.00 2018-05-10 05:04:08.911 130 11429.48 53.47 56892.29 88888.00 2018-05-10 05:04:09.411 130 11429.59 53.46 56892.38 88888.00 2018-05-10 05:04:09.911 130 11429.60 53.49 56892.31 88888.00 2018-05-10 05:04:10.411 130 11429.55 53.51 56892.26 88888.00 2018-05-10 05:04:10.911 130 11429.64 53.53 56892.27 88888.00 2018-05-10 05:04:11.411 130 11429.72 53.55 56892.22 88888.00 2018-05-10 05:04:11.911 130 11429.75 53.52 56892.15 88888.00 2018-05-10 05:04:12.411 130 11429.80 53.58 56892.14 88888.00 2018-05-10 05:04:12.911 130 11429.87 53.59 56892.06 88888.00 2018-05-10 05:04:13.411 130 11429.87 53.63 56892.02 88888.00 2018-05-10 05:04:13.911 130 11429.88 53.70 56892.03 88888.00 2018-05-10 05:04:14.411 130 11429.94 53.72 56892.02 88888.00 2018-05-10 05:04:14.911 130 11429.95 53.72 56891.96 88888.00 2018-05-10 05:04:15.411 130 11429.96 53.76 56891.90 88888.00 2018-05-10 05:04:15.911 130 11430.14 53.81 56891.84 88888.00 2018-05-10 05:04:16.411 130 11430.18 53.83 56891.75 88888.00 2018-05-10 05:04:16.911 130 11430.17 53.85 56891.70 88888.00 2018-05-10 05:04:17.411 130 11430.25 53.88 56891.69 88888.00 2018-05-10 05:04:17.911 130 11430.30 53.88 56891.60 88888.00 2018-05-10 05:04:18.411 130 11430.31 53.93 56891.56 88888.00 2018-05-10 05:04:18.911 130 11430.41 53.94 56891.51 88888.00 2018-05-10 05:04:19.411 130 11430.44 53.97 56891.44 88888.00 2018-05-10 05:04:19.911 130 11430.47 53.96 56891.37 88888.00 2018-05-10 05:04:20.411 130 11430.62 53.96 56891.31 88888.00 2018-05-10 05:04:20.911 130 11430.64 53.97 56891.26 88888.00 2018-05-10 05:04:21.411 130 11430.65 54.03 56891.18 88888.00 2018-05-10 05:04:21.911 130 11430.69 54.04 56891.12 88888.00 2018-05-10 05:04:22.411 130 11430.80 54.06 56891.11 88888.00 2018-05-10 05:04:22.911 130 11430.84 54.02 56891.05 88888.00 2018-05-10 05:04:23.411 130 11430.93 54.10 56890.99 88888.00 2018-05-10 05:04:23.911 130 11430.99 54.11 56890.93 88888.00 2018-05-10 05:04:24.411 130 11430.94 54.10 56890.88 88888.00 2018-05-10 05:04:24.911 130 11430.93 54.20 56890.85 88888.00 2018-05-10 05:04:26.411 130 11431.07 54.15 56890.69 88888.00 2018-05-10 05:04:26.911 130 11431.14 54.13 56890.54 88888.00 2018-05-10 05:04:27.411 130 11431.13 54.14 56890.45 88888.00 2018-05-10 05:04:27.911 130 11431.12 54.20 56890.45 88888.00 2018-05-10 05:04:28.411 130 11431.21 54.24 56890.40 88888.00 2018-05-10 05:04:28.911 130 11431.26 54.24 56890.38 88888.00 2018-05-10 05:04:29.411 130 11431.32 54.29 56890.33 88888.00 2018-05-10 05:04:29.911 130 11431.42 54.36 56890.30 88888.00 2018-05-10 05:04:30.411 130 11431.41 54.36 56890.21 88888.00 2018-05-10 05:04:30.911 130 11431.41 54.43 56890.16 88888.00 2018-05-10 05:04:31.411 130 11431.41 54.44 56890.14 88888.00 2018-05-10 05:04:31.911 130 11431.46 54.42 56890.07 88888.00 2018-05-10 05:04:32.411 130 11431.46 54.40 56890.03 88888.00 2018-05-10 05:04:32.911 130 11431.48 54.43 56889.98 88888.00 2018-05-10 05:04:33.411 130 11431.56 54.43 56889.91 88888.00 2018-05-10 05:04:33.911 130 11431.60 54.41 56889.83 88888.00 2018-05-10 05:04:34.411 130 11431.68 54.43 56889.77 88888.00 2018-05-10 05:04:34.911 130 11431.68 54.49 56889.74 88888.00 2018-05-10 05:04:35.411 130 11431.67 54.51 56889.68 88888.00 2018-05-10 05:04:35.911 130 11431.73 54.56 56889.65 88888.00 2018-05-10 05:04:36.411 130 11431.84 54.58 56889.56 88888.00 2018-05-10 05:04:36.911 130 11431.86 54.57 56889.51 88888.00 2018-05-10 05:04:37.411 130 11431.88 54.61 56889.44 88888.00 2018-05-10 05:04:37.911 130 11431.97 54.57 56889.36 88888.00 2018-05-10 05:04:38.411 130 11431.96 54.58 56889.33 88888.00 2018-05-10 05:04:38.911 130 11431.96 54.62 56889.20 88888.00 2018-05-10 05:04:39.411 130 11432.10 54.65 56889.19 88888.00 2018-05-10 05:04:39.911 130 11432.05 54.65 56889.18 88888.00 2018-05-10 05:04:40.411 130 11432.05 54.68 56889.13 88888.00 2018-05-10 05:04:40.911 130 11432.14 54.70 56888.99 88888.00 2018-05-10 05:04:41.411 130 11432.21 54.70 56888.92 88888.00 2018-05-10 05:04:41.911 130 11432.23 54.76 56888.86 88888.00 2018-05-10 05:04:42.411 130 11432.30 54.75 56888.81 88888.00 2018-05-10 05:04:42.911 130 11432.33 54.81 56888.75 88888.00 2018-05-10 05:04:43.411 130 11432.24 54.87 56888.68 88888.00 2018-05-10 05:04:43.911 130 11432.33 54.88 56888.59 88888.00 2018-05-10 05:04:44.411 130 11432.40 54.85 56888.57 88888.00 2018-05-10 05:04:44.911 130 11432.42 54.89 56888.48 88888.00 2018-05-10 05:04:45.411 130 11432.46 54.91 56888.41 88888.00 2018-05-10 05:04:45.911 130 11432.50 54.95 56888.34 88888.00 2018-05-10 05:04:46.411 130 11432.45 54.96 56888.34 88888.00 2018-05-10 05:04:46.911 130 11432.49 54.99 56888.28 88888.00 2018-05-10 05:04:47.411 130 11432.56 54.98 56888.22 88888.00 2018-05-10 05:04:47.911 130 11432.56 54.97 56888.20 88888.00 2018-05-10 05:04:48.411 130 11432.61 55.01 56888.10 88888.00 2018-05-10 05:04:48.911 130 11432.64 55.01 56888.07 88888.00 2018-05-10 05:04:49.411 130 11432.60 55.05 56887.97 88888.00 2018-05-10 05:04:49.911 130 11432.60 55.06 56887.90 88888.00 2018-05-10 05:04:50.411 130 11432.72 55.09 56887.90 88888.00 2018-05-10 05:04:50.911 130 11432.81 55.09 56887.88 88888.00 2018-05-10 05:04:51.411 130 11432.80 55.11 56887.83 88888.00 2018-05-10 05:04:51.911 130 11432.86 55.17 56887.79 88888.00 2018-05-10 05:04:52.411 130 11432.91 55.17 56887.76 88888.00 2018-05-10 05:04:52.911 130 11432.93 55.22 56887.75 88888.00 2018-05-10 05:04:53.411 130 11432.94 55.26 56887.71 88888.00 2018-05-10 05:04:53.911 130 11432.99 55.32 56887.64 88888.00 2018-05-10 05:04:54.411 130 11432.96 55.37 56887.62 88888.00 2018-05-10 05:04:54.911 130 11433.03 55.37 56887.62 88888.00 2018-05-10 05:04:55.411 130 11433.12 55.37 56887.59 88888.00 2018-05-10 05:04:55.911 130 11433.07 55.43 56887.57 88888.00 2018-05-10 05:04:56.411 130 11433.06 55.47 56887.52 88888.00 2018-05-10 05:04:56.911 130 11433.08 55.49 56887.50 88888.00 2018-05-10 05:04:57.411 130 11433.07 55.49 56887.53 88888.00 2018-05-10 05:04:57.911 130 11433.11 55.51 56887.62 88888.00 2018-05-10 05:04:58.411 130 11433.16 55.52 56887.51 88888.00 2018-05-10 05:04:58.911 130 11433.12 55.55 56887.44 88888.00 2018-05-10 05:04:59.411 130 11433.18 55.63 56887.41 88888.00 2018-05-10 05:04:59.911 130 11433.25 55.62 56887.45 88888.00 2018-05-10 05:05:00.411 130 11433.22 55.57 56887.39 88888.00 2018-05-10 05:05:00.911 130 11433.22 55.59 56887.33 88888.00 2018-05-10 05:05:01.411 130 11433.26 55.62 56887.30 88888.00 2018-05-10 05:05:01.911 130 11433.23 55.59 56887.28 88888.00 2018-05-10 05:05:02.411 130 11433.22 55.65 56887.25 88888.00 2018-05-10 05:05:02.911 130 11433.28 55.69 56887.27 88888.00 2018-05-10 05:05:03.411 130 11433.27 55.65 56887.16 88888.00 2018-05-10 05:05:03.911 130 11433.28 55.65 56887.15 88888.00 2018-05-10 05:05:04.411 130 11433.34 55.69 56887.12 88888.00 2018-05-10 05:05:04.911 130 11433.36 55.69 56887.07 88888.00 2018-05-10 05:05:05.411 130 11433.32 55.72 56887.09 88888.00 2018-05-10 05:05:05.911 130 11433.33 55.74 56887.15 88888.00 2018-05-10 05:05:06.411 130 11433.35 55.80 56887.07 88888.00 2018-05-10 05:05:07.411 130 11433.34 55.92 56886.99 88888.00 2018-05-10 05:05:07.911 130 11433.46 55.97 56886.96 88888.00 2018-05-10 05:05:08.411 130 11433.39 55.99 56886.96 88888.00 2018-05-10 05:05:08.911 130 11433.36 56.04 56886.86 88888.00 2018-05-10 05:05:09.411 130 11433.43 56.07 56886.77 88888.00 2018-05-10 05:05:09.911 130 11433.44 56.07 56886.80 88888.00 2018-05-10 05:05:10.411 130 11433.42 56.12 56886.79 88888.00 2018-05-10 05:05:10.911 130 11433.49 56.17 56886.76 88888.00 2018-05-10 05:05:11.411 130 11433.48 56.20 56886.69 88888.00 2018-05-10 05:05:11.911 130 11433.48 56.20 56886.63 88888.00 2018-05-10 05:05:12.411 130 11433.51 56.21 56886.58 88888.00 2018-05-10 05:05:12.911 130 11433.55 56.21 56886.54 88888.00 2018-05-10 05:05:13.411 130 11433.53 56.24 56886.51 88888.00 2018-05-10 05:05:13.911 130 11433.55 56.34 56886.47 88888.00 2018-05-10 05:05:14.411 130 11433.57 56.37 56886.41 88888.00 2018-05-10 05:05:14.911 130 11433.53 56.37 56886.36 88888.00 2018-05-10 05:05:15.411 130 11433.56 56.41 56886.31 88888.00 2018-05-10 05:05:15.911 130 11433.63 56.48 56886.29 88888.00 2018-05-10 05:05:16.411 130 11433.64 56.47 56886.22 88888.00 2018-05-10 05:05:16.911 130 11433.63 56.45 56886.16 88888.00 2018-05-10 05:05:17.411 130 11433.61 56.46 56886.12 88888.00 2018-05-10 05:05:17.911 130 11433.53 56.52 56886.17 88888.00 2018-05-10 05:05:18.411 130 11433.61 56.58 56886.10 88888.00 2018-05-10 05:05:18.911 130 11433.61 56.61 56886.03 88888.00 2018-05-10 05:05:19.411 130 11433.47 56.57 56885.93 88888.00 2018-05-10 05:05:19.911 130 11433.43 56.61 56885.90 88888.00 2018-05-10 05:05:20.411 130 11433.54 56.60 56885.85 88888.00 2018-05-10 05:05:20.911 130 11433.50 56.61 56885.83 88888.00 2018-05-10 05:05:21.411 130 11433.51 56.65 56885.78 88888.00 2018-05-10 05:05:21.911 130 11433.54 56.62 56885.76 88888.00 2018-05-10 05:05:22.411 130 11433.46 56.62 56885.74 88888.00 2018-05-10 05:05:22.911 130 11433.43 56.71 56885.70 88888.00 2018-05-10 05:05:23.411 130 11433.49 56.71 56885.72 88888.00 2018-05-10 05:05:23.911 130 11433.44 56.72 56885.65 88888.00 2018-05-10 05:05:24.411 130 11433.36 56.75 56885.59 88888.00 2018-05-10 05:05:24.911 130 11433.36 56.85 56885.63 88888.00 2018-05-10 05:05:25.411 130 11433.36 56.92 56885.60 88888.00 2018-05-10 05:05:25.911 130 11433.32 56.88 56885.55 88888.00 2018-05-10 05:05:26.411 130 11433.35 56.88 56885.52 88888.00 2018-05-10 05:05:26.911 130 11433.32 56.88 56885.47 88888.00 2018-05-10 05:05:27.411 130 11433.27 56.92 56885.40 88888.00 2018-05-10 05:05:27.911 130 11433.29 56.99 56885.32 88888.00 2018-05-10 05:05:28.411 130 11433.36 57.00 56885.32 88888.00 2018-05-10 05:05:28.911 130 11433.27 57.00 56885.29 88888.00 2018-05-10 05:05:29.411 130 11433.18 57.01 56885.33 88888.00 2018-05-10 05:05:29.911 130 11433.22 57.01 56885.28 88888.00 2018-05-10 05:05:30.411 130 11433.14 57.05 56885.22 88888.00 2018-05-10 05:05:30.911 130 11433.11 57.06 56885.21 88888.00 2018-05-10 05:05:31.411 130 11433.20 57.14 56885.19 88888.00 2018-05-10 05:05:31.911 130 11433.14 57.15 56885.16 88888.00 2018-05-10 05:05:32.411 130 11433.11 57.14 56885.12 88888.00 2018-05-10 05:05:32.911 130 11433.09 57.19 56885.08 88888.00 2018-05-10 05:05:33.411 130 11433.12 57.25 56885.02 88888.00 2018-05-10 05:05:33.911 130 11433.06 57.23 56884.96 88888.00 2018-05-10 05:05:34.411 130 11433.13 57.23 56884.97 88888.00 2018-05-10 05:05:34.911 130 11433.18 57.27 56884.90 88888.00 2018-05-10 05:05:35.411 130 11433.11 57.27 56884.80 88888.00 2018-05-10 05:05:35.911 130 11433.12 57.32 56884.75 88888.00 2018-05-10 05:05:36.411 130 11433.09 57.39 56884.68 88888.00 2018-05-10 05:05:36.911 130 11433.09 57.42 56884.61 88888.00 2018-05-10 05:05:37.411 130 11433.14 57.47 56884.56 88888.00 2018-05-10 05:05:37.911 130 11433.18 57.44 56884.45 88888.00 2018-05-10 05:05:38.411 130 11433.18 57.50 56884.42 88888.00 2018-05-10 05:05:38.911 130 11433.21 57.55 56884.38 88888.00 2018-05-10 05:05:39.411 130 11433.23 57.60 56884.29 88888.00 2018-05-10 05:05:39.911 130 11433.21 57.61 56884.14 88888.00 2018-05-10 05:05:40.411 130 11433.19 57.64 56884.10 88888.00 2018-05-10 05:05:40.911 130 11433.25 57.64 56884.04 88888.00 2018-05-10 05:05:41.411 130 11433.21 57.70 56883.93 88888.00 2018-05-10 05:05:41.911 130 11433.20 57.77 56883.88 88888.00 2018-05-10 05:05:42.411 130 11433.21 57.81 56883.86 88888.00 2018-05-10 05:05:42.911 130 11433.15 57.82 56883.73 88888.00 2018-05-10 05:05:43.411 130 11433.07 57.83 56883.61 88888.00 2018-05-10 05:05:43.911 130 11433.19 57.84 56883.59 88888.00 2018-05-10 05:05:44.411 130 11433.21 57.83 56883.48 88888.00 2018-05-10 05:05:44.911 130 11433.19 57.87 56883.43 88888.00 2018-05-10 05:05:45.411 130 11433.18 57.96 56883.36 88888.00 2018-05-10 05:05:45.911 130 11433.16 58.01 56883.28 88888.00 2018-05-10 05:05:46.411 130 11433.11 58.00 56883.18 88888.00 2018-05-10 05:05:46.911 130 11433.16 58.01 56883.13 88888.00 2018-05-10 05:05:47.412 130 11433.12 58.09 56883.10 88888.00 2018-05-10 05:05:47.912 130 11433.07 58.14 56882.97 88888.00 2018-05-10 05:05:48.912 130 11433.14 58.18 56882.78 88888.00 2018-05-10 05:05:49.412 130 11433.09 58.23 56882.75 88888.00 2018-05-10 05:05:49.912 130 11433.12 58.28 56882.68 88888.00 2018-05-10 05:05:50.412 130 11433.09 58.29 56882.58 88888.00 2018-05-10 05:05:50.912 130 11433.01 58.26 56882.50 88888.00 2018-05-10 05:05:51.412 130 11433.03 58.32 56882.45 88888.00 2018-05-10 05:05:51.912 130 11433.07 58.38 56882.37 88888.00 2018-05-10 05:05:52.412 130 11433.06 58.39 56882.26 88888.00 2018-05-10 05:05:52.912 130 11433.11 58.44 56882.11 88888.00 2018-05-10 05:05:53.412 130 11433.08 58.48 56881.96 88888.00 2018-05-10 05:05:53.912 130 11433.00 58.49 56881.83 88888.00 2018-05-10 05:05:54.412 130 11432.98 58.55 56881.79 88888.00 2018-05-10 05:05:54.912 130 11433.07 58.57 56881.66 88888.00 2018-05-10 05:05:55.412 130 11433.05 58.59 56881.56 88888.00 2018-05-10 05:05:55.912 130 11433.02 58.66 56881.43 88888.00 2018-05-10 05:05:56.412 130 11433.08 58.72 56881.37 88888.00 2018-05-10 05:05:56.912 130 11433.09 58.76 56881.27 88888.00 2018-05-10 05:05:57.412 130 11433.08 58.80 56881.21 88888.00 2018-05-10 05:05:57.912 130 11433.08 58.82 56881.01 88888.00 2018-05-10 05:05:58.912 130 11433.08 58.92 56880.87 88888.00 2018-05-10 05:05:59.412 130 11433.01 58.94 56880.77 88888.00 2018-05-10 05:05:59.912 130 11433.02 59.00 56880.67 88888.00 2018-05-10 05:06:00.412 130 11432.98 59.07 56880.57 88888.00 2018-05-10 05:06:00.912 130 11433.03 59.10 56880.46 88888.00 2018-05-10 05:06:01.412 130 11433.06 59.13 56880.37 88888.00 2018-05-10 05:06:01.912 130 11432.98 59.19 56880.25 88888.00 2018-05-10 05:06:02.412 130 11432.95 59.26 56880.14 88888.00 2018-05-10 05:06:02.912 130 11433.06 59.26 56880.01 88888.00 2018-05-10 05:06:03.412 130 11433.06 59.28 56879.92 88888.00 2018-05-10 05:06:03.912 130 11433.03 59.33 56879.87 88888.00 2018-05-10 05:06:04.412 130 11433.08 59.33 56879.73 88888.00 2018-05-10 05:06:04.912 130 11433.03 59.37 56879.62 88888.00 2018-05-10 05:06:05.412 130 11433.06 59.43 56879.56 88888.00 2018-05-10 05:06:05.912 130 11433.07 59.45 56879.44 88888.00 2018-05-10 05:06:06.912 130 11433.07 59.60 56879.23 88888.00 2018-05-10 05:06:07.412 130 11433.11 59.67 56879.13 88888.00 2018-05-10 05:06:07.912 130 11433.03 59.71 56879.06 88888.00 2018-05-10 05:06:08.412 130 11433.00 59.71 56879.02 88888.00 2018-05-10 05:06:08.912 130 11433.07 59.74 56878.86 88888.00 2018-05-10 05:06:09.412 130 11433.13 59.77 56878.74 88888.00 2018-05-10 05:06:09.912 130 11433.05 59.81 56878.68 88888.00 2018-05-10 05:06:10.412 130 11433.06 59.85 56878.67 88888.00 2018-05-10 05:06:10.912 130 11433.09 59.89 56878.58 88888.00 2018-05-10 05:06:11.412 130 11433.03 59.91 56878.47 88888.00 2018-05-10 05:06:11.912 130 11433.13 59.98 56878.40 88888.00 2018-05-10 05:06:12.412 130 11433.08 60.01 56878.33 88888.00 2018-05-10 05:06:12.912 130 11433.05 60.04 56878.23 88888.00 2018-05-10 05:06:13.412 130 11433.01 60.07 56878.13 88888.00 2018-05-10 05:06:13.912 130 11433.02 60.09 56878.03 88888.00 2018-05-10 05:06:14.412 130 11432.96 60.12 56877.93 88888.00 2018-05-10 05:06:14.912 130 11432.95 60.19 56877.87 88888.00 2018-05-10 05:06:15.412 130 11433.00 60.26 56877.78 88888.00 2018-05-10 05:06:15.912 130 11432.91 60.23 56877.74 88888.00 2018-05-10 05:06:16.412 130 11432.94 60.28 56877.69 88888.00 2018-05-10 05:06:16.912 130 11433.00 60.29 56877.61 88888.00 2018-05-10 05:06:17.412 130 11432.99 60.28 56877.52 88888.00 2018-05-10 05:06:17.912 130 11432.94 60.34 56877.44 88888.00 2018-05-10 05:06:18.412 130 11432.94 60.36 56877.45 88888.00 2018-05-10 05:06:18.912 130 11432.94 60.36 56877.44 88888.00 2018-05-10 05:06:19.412 130 11432.95 60.45 56877.42 88888.00 2018-05-10 05:06:19.912 130 11432.98 60.52 56877.36 88888.00 2018-05-10 05:06:20.412 130 11432.91 60.54 56877.31 88888.00 2018-05-10 05:06:20.912 130 11432.92 60.59 56877.19 88888.00 2018-05-10 05:06:21.412 130 11432.95 60.64 56877.13 88888.00 2018-05-10 05:06:21.912 130 11432.93 60.68 56877.07 88888.00 2018-05-10 05:06:22.412 130 11432.95 60.74 56876.97 88888.00 2018-05-10 05:06:22.912 130 11433.03 60.82 56876.86 88888.00 2018-05-10 05:06:23.412 130 11432.99 60.84 56876.76 88888.00 2018-05-10 05:06:23.912 130 11432.98 60.89 56876.73 88888.00 2018-05-10 05:06:24.412 130 11433.06 60.94 56876.62 88888.00 2018-05-10 05:06:24.912 130 11433.06 61.02 56876.59 88888.00 2018-05-10 05:06:25.412 130 11433.01 61.07 56876.53 88888.00 2018-05-10 05:06:25.912 130 11433.01 61.09 56876.39 88888.00 2018-05-10 05:06:26.412 130 11433.13 61.14 56876.41 88888.00 2018-05-10 05:06:26.912 130 11433.09 61.17 56876.24 88888.00 2018-05-10 05:06:27.412 130 11433.09 61.27 56876.17 88888.00 2018-05-10 05:06:27.912 130 11433.15 61.28 56876.07 88888.00 2018-05-10 05:06:28.412 130 11433.16 61.28 56876.02 88888.00 2018-05-10 05:06:28.912 130 11433.21 61.34 56875.95 88888.00 2018-05-10 05:06:29.412 130 11433.23 61.38 56875.84 88888.00 2018-05-10 05:06:30.412 130 11433.21 61.45 56875.66 88888.00 2018-05-10 05:06:30.912 130 11433.29 61.52 56875.56 88888.00 2018-05-10 05:06:31.412 130 11433.30 61.55 56875.45 88888.00 2018-05-10 05:06:31.912 130 11433.30 61.58 56875.37 88888.00 2018-05-10 05:06:32.412 130 11433.36 61.62 56875.26 88888.00 2018-05-10 05:06:32.912 130 11433.41 61.65 56875.18 88888.00 2018-05-10 05:06:33.412 130 11433.43 61.71 56875.09 88888.00 2018-05-10 05:06:33.912 130 11433.49 61.78 56874.96 88888.00 2018-05-10 05:06:34.412 130 11433.54 61.81 56874.83 88888.00 2018-05-10 05:06:34.912 130 11433.49 61.86 56874.74 88888.00 2018-05-10 05:06:35.412 130 11433.51 61.93 56874.61 88888.00 2018-05-10 05:06:35.912 130 11433.64 61.98 56874.47 88888.00 2018-05-10 05:06:36.412 130 11433.61 61.99 56874.37 88888.00 2018-05-10 05:06:36.912 130 11433.62 61.98 56874.29 88888.00 2018-05-10 05:06:37.412 130 11433.62 62.02 56874.21 88888.00 2018-05-10 05:06:37.912 130 11433.56 62.08 56874.02 88888.00 2018-05-10 05:06:38.412 130 11433.65 62.13 56873.86 88888.00 2018-05-10 05:06:38.912 130 11433.75 62.19 56873.76 88888.00 2018-05-10 05:06:39.412 130 11433.71 62.22 56873.70 88888.00 2018-05-10 05:06:39.912 130 11433.71 62.27 56873.60 88888.00 2018-05-10 05:06:40.412 130 11433.74 62.30 56873.48 88888.00 2018-05-10 05:06:40.912 130 11433.69 62.32 56873.36 88888.00 2018-05-10 05:06:41.412 130 11433.74 62.39 56873.25 88888.00 2018-05-10 05:06:41.912 130 11433.82 62.42 56873.12 88888.00 2018-05-10 05:06:42.412 130 11433.81 62.43 56872.97 88888.00 2018-05-10 05:06:42.912 130 11433.83 62.47 56872.82 88888.00 2018-05-10 05:06:43.412 130 11433.90 62.49 56872.70 88888.00 2018-05-10 05:06:43.912 130 11433.90 62.45 56872.63 88888.00 2018-05-10 05:06:44.412 130 11433.79 62.46 56872.50 88888.00 2018-05-10 05:06:44.912 130 11433.90 62.53 56872.37 88888.00 2018-05-10 05:06:45.412 130 11433.91 62.57 56872.24 88888.00 2018-05-10 05:06:45.912 130 11433.97 62.60 56872.11 88888.00 2018-05-10 05:06:46.412 130 11433.99 62.65 56872.00 88888.00 2018-05-10 05:06:46.912 130 11434.04 62.68 56871.91 88888.00 2018-05-10 05:06:47.412 130 11434.04 62.68 56871.79 88888.00 2018-05-10 05:06:47.912 130 11434.11 62.68 56871.67 88888.00 2018-05-10 05:06:48.412 130 11434.13 62.65 56871.59 88888.00 2018-05-10 05:06:48.912 130 11434.12 62.65 56871.46 88888.00 2018-05-10 05:06:49.412 130 11434.17 62.73 56871.34 88888.00 2018-05-10 05:06:49.912 130 11434.20 62.72 56871.27 88888.00 2018-05-10 05:06:50.412 130 11434.17 62.71 56871.10 88888.00 2018-05-10 05:06:50.912 130 11434.17 62.79 56870.97 88888.00 2018-05-10 05:06:51.412 130 11434.20 62.80 56870.89 88888.00 2018-05-10 05:06:51.912 130 11434.19 62.83 56870.79 88888.00 2018-05-10 05:06:52.412 130 11434.21 62.88 56870.63 88888.00 2018-05-10 05:06:52.912 130 11434.33 62.83 56870.47 88888.00 2018-05-10 05:06:53.412 130 11434.35 62.79 56870.32 88888.00 2018-05-10 05:06:53.912 130 11434.31 62.79 56870.18 88888.00 2018-05-10 05:06:54.412 130 11434.47 62.81 56870.07 88888.00 2018-05-10 05:06:54.912 130 11434.45 62.79 56870.01 88888.00 2018-05-10 05:06:55.412 130 11434.44 62.83 56869.92 88888.00 2018-05-10 05:06:55.912 130 11434.57 62.79 56869.74 88888.00 2018-05-10 05:06:56.412 130 11434.58 62.71 56869.66 88888.00 2018-05-10 05:06:56.912 130 11434.54 62.77 56869.62 88888.00 2018-05-10 05:06:57.412 130 11434.68 62.84 56869.52 88888.00 2018-05-10 05:06:57.912 130 11434.73 62.78 56869.40 88888.00 2018-05-10 05:06:58.412 130 11434.67 62.79 56869.28 88888.00 2018-05-10 05:06:58.912 130 11434.76 62.85 56869.20 88888.00 2018-05-10 05:06:59.412 130 11434.90 62.79 56869.09 88888.00 2018-05-10 05:06:59.912 130 11434.85 62.79 56868.99 88888.00 2018-05-10 05:07:00.412 130 11434.86 62.85 56868.90 88888.00 2018-05-10 05:07:00.912 130 11434.90 62.86 56868.73 88888.00 2018-05-10 05:07:01.412 130 11434.95 62.85 56868.67 88888.00 2018-05-10 05:07:01.912 130 11435.01 62.86 56868.50 88888.00 2018-05-10 05:07:02.412 130 11435.07 62.85 56868.39 88888.00 2018-05-10 05:07:02.912 130 11435.11 62.87 56868.26 88888.00 2018-05-10 05:07:03.412 130 11435.20 62.92 56868.12 88888.00 2018-05-10 05:07:03.912 130 11435.29 62.90 56868.03 88888.00 2018-05-10 05:07:04.412 130 11435.29 62.91 56867.95 88888.00 2018-05-10 05:07:04.912 130 11435.36 62.93 56867.84 88888.00 2018-05-10 05:07:05.412 130 11435.50 62.97 56867.71 88888.00 2018-05-10 05:07:05.912 130 11435.49 62.91 56867.60 88888.00 2018-05-10 05:07:06.412 130 11435.55 62.95 56867.57 88888.00 2018-05-10 05:07:06.912 130 11435.67 62.97 56867.48 88888.00 2018-05-10 05:07:07.412 130 11435.66 62.95 56867.34 88888.00 2018-05-10 05:07:07.912 130 11435.71 62.92 56867.24 88888.00 2018-05-10 05:07:08.412 130 11435.83 62.94 56867.17 88888.00 2018-05-10 05:07:08.912 130 11435.89 62.93 56867.04 88888.00 2018-05-10 05:07:09.412 130 11435.86 62.94 56866.94 88888.00 2018-05-10 05:07:09.912 130 11435.93 62.95 56866.96 88888.00 2018-05-10 05:07:10.412 130 11435.99 62.95 56866.87 88888.00 2018-05-10 05:07:10.912 130 11436.06 62.98 56866.70 88888.00 2018-05-10 05:07:11.912 130 11436.20 62.98 56866.53 88888.00 2018-05-10 05:07:12.412 130 11436.24 62.97 56866.49 88888.00 2018-05-10 05:07:12.912 130 11436.28 63.01 56866.46 88888.00 2018-05-10 05:07:13.412 130 11436.29 63.08 56866.42 88888.00 2018-05-10 05:07:13.912 130 11436.28 63.08 56866.38 88888.00 2018-05-10 05:07:14.412 130 11436.32 63.11 56866.26 88888.00 2018-05-10 05:07:14.912 130 11436.43 63.05 56866.19 88888.00 2018-05-10 05:07:15.412 130 11436.47 63.01 56866.13 88888.00 2018-05-10 05:07:15.912 130 11436.53 63.04 56866.09 88888.00 2018-05-10 05:07:16.412 130 11436.60 63.06 56865.96 88888.00 2018-05-10 05:07:16.912 130 11436.63 63.02 56865.93 88888.00 2018-05-10 05:07:17.412 130 11436.55 63.08 56865.96 88888.00 2018-05-10 05:07:17.912 130 11436.68 63.15 56865.94 88888.00 2018-05-10 05:07:18.412 130 11436.66 63.11 56865.80 88888.00 2018-05-10 05:07:18.912 130 11436.64 63.07 56865.69 88888.00 2018-05-10 05:07:19.912 130 11436.80 63.07 56865.58 88888.00 2018-05-10 05:07:20.412 130 11436.82 63.06 56865.49 88888.00 2018-05-10 05:07:20.912 130 11436.90 63.14 56865.39 88888.00 2018-05-10 05:07:21.412 130 11436.99 63.18 56865.33 88888.00 2018-05-10 05:07:21.912 130 11437.02 63.18 56865.24 88888.00 2018-05-10 05:07:22.412 130 11437.09 63.19 56865.17 88888.00 2018-05-10 05:07:22.912 130 11437.16 63.14 56865.05 88888.00 2018-05-10 05:07:23.412 130 11437.17 63.13 56864.97 88888.00 2018-05-10 05:07:23.912 130 11437.21 63.19 56864.87 88888.00 2018-05-10 05:07:24.412 130 11437.29 63.19 56864.75 88888.00 2018-05-10 05:07:24.912 130 11437.38 63.26 56864.65 88888.00 2018-05-10 05:07:25.412 130 11437.44 63.31 56864.54 88888.00 2018-05-10 05:07:25.912 130 11437.51 63.28 56864.48 88888.00 2018-05-10 05:07:26.412 130 11437.53 63.31 56864.36 88888.00 2018-05-10 05:07:26.912 130 11437.65 63.35 56864.26 88888.00 2018-05-10 05:07:27.412 130 11437.77 63.34 56864.17 88888.00 2018-05-10 05:07:27.912 130 11437.79 63.27 56864.10 88888.00 2018-05-10 05:07:28.412 130 11437.84 63.32 56864.00 88888.00 2018-05-10 05:07:28.912 130 11437.94 63.33 56863.88 88888.00 2018-05-10 05:07:29.412 130 11437.94 63.32 56863.76 88888.00 2018-05-10 05:07:29.912 130 11437.96 63.32 56863.68 88888.00 2018-05-10 05:07:30.412 130 11438.14 63.39 56863.59 88888.00 2018-05-10 05:07:30.912 130 11438.23 63.45 56863.50 88888.00 2018-05-10 05:07:31.412 130 11438.28 63.39 56863.39 88888.00 2018-05-10 05:07:31.912 130 11438.40 63.45 56863.26 88888.00 2018-05-10 05:07:32.412 130 11438.47 63.55 56863.15 88888.00 2018-05-10 05:07:32.912 130 11438.55 63.61 56863.07 88888.00 2018-05-10 05:07:33.412 130 11438.64 63.65 56862.99 88888.00 2018-05-10 05:07:33.912 130 11438.70 63.68 56862.87 88888.00 2018-05-10 05:07:34.412 130 11438.75 63.60 56862.79 88888.00 2018-05-10 05:07:34.912 130 11438.84 63.67 56862.68 88888.00 2018-05-10 05:07:35.412 130 11438.93 63.68 56862.51 88888.00 2018-05-10 05:07:35.912 130 11438.98 63.67 56862.37 88888.00 2018-05-10 05:07:36.412 130 11439.07 63.70 56862.32 88888.00 2018-05-10 05:07:36.912 130 11439.19 63.73 56862.17 88888.00 2018-05-10 05:07:37.412 130 11439.28 63.73 56861.98 88888.00 2018-05-10 05:07:37.912 130 11439.25 63.75 56861.93 88888.00 2018-05-10 05:07:38.412 130 11439.38 63.77 56861.89 88888.00 2018-05-10 05:07:38.912 130 11439.41 63.75 56861.78 88888.00 2018-05-10 05:07:39.412 130 11439.49 63.76 56861.72 88888.00 2018-05-10 05:07:39.912 130 11439.58 63.77 56861.64 88888.00 2018-05-10 05:07:40.412 130 11439.62 63.77 56861.53 88888.00 2018-05-10 05:07:40.912 130 11439.73 63.81 56861.42 88888.00 2018-05-10 05:07:41.412 130 11439.83 63.83 56861.38 88888.00 2018-05-10 05:07:41.912 130 11439.86 63.83 56861.25 88888.00 2018-05-10 05:07:42.412 130 11439.82 63.83 56861.13 88888.00 2018-05-10 05:07:43.412 130 11440.04 63.90 56860.94 88888.00 2018-05-10 05:07:43.912 130 11440.18 63.89 56860.82 88888.00 2018-05-10 05:07:44.412 130 11440.24 63.89 56860.73 88888.00 2018-05-10 05:07:44.912 130 11440.28 63.92 56860.64 88888.00 2018-05-10 05:07:45.412 130 11440.31 63.93 56860.51 88888.00 2018-05-10 05:07:45.912 130 11440.43 63.93 56860.42 88888.00 2018-05-10 05:07:46.412 130 11440.50 63.92 56860.35 88888.00 2018-05-10 05:07:46.912 130 11440.51 63.93 56860.23 88888.00 2018-05-10 05:07:47.412 130 11440.59 63.88 56860.12 88888.00 2018-05-10 05:07:47.912 130 11440.73 63.97 56860.04 88888.00 2018-05-10 05:07:48.413 130 11440.78 63.99 56859.91 88888.00 2018-05-10 05:07:48.913 130 11440.86 63.99 56859.78 88888.00 2018-05-10 05:07:49.413 130 11440.98 63.97 56859.71 88888.00 2018-05-10 05:07:49.913 130 11441.06 63.99 56859.60 88888.00 2018-05-10 05:07:50.413 130 11441.06 63.96 56859.51 88888.00 2018-05-10 05:07:50.913 130 11441.21 63.95 56859.41 88888.00 2018-05-10 05:07:51.413 130 11441.28 63.99 56859.28 88888.00 2018-05-10 05:07:51.913 130 11441.34 64.00 56859.14 88888.00 2018-05-10 05:07:52.413 130 11441.48 64.01 56859.02 88888.00 2018-05-10 05:07:53.413 130 11441.52 64.07 56858.84 88888.00 2018-05-10 05:07:53.913 130 11441.63 64.08 56858.69 88888.00 2018-05-10 05:07:54.413 130 11441.78 64.03 56858.57 88888.00 2018-05-10 05:07:54.913 130 11441.78 64.00 56858.42 88888.00 2018-05-10 05:07:55.413 130 11441.92 64.04 56858.32 88888.00 2018-05-10 05:07:55.913 130 11441.98 64.07 56858.29 88888.00 2018-05-10 05:07:56.413 130 11442.08 64.06 56858.16 88888.00 2018-05-10 05:07:56.913 130 11442.17 64.10 56858.01 88888.00 2018-05-10 05:07:57.413 130 11442.27 64.07 56857.91 88888.00 2018-05-10 05:07:57.913 130 11442.34 64.07 56857.76 88888.00 2018-05-10 05:07:58.413 130 11442.44 64.07 56857.68 88888.00 2018-05-10 05:07:58.913 130 11442.60 64.07 56857.54 88888.00 2018-05-10 05:07:59.413 130 11442.66 64.10 56857.42 88888.00 2018-05-10 05:07:59.913 130 11442.77 64.08 56857.33 88888.00 2018-05-10 05:08:00.413 130 11442.88 64.11 56857.23 88888.00 2018-05-10 05:08:00.913 130 11442.89 64.14 56857.15 88888.00 2018-05-10 05:08:01.413 130 11442.98 64.16 56856.99 88888.00 2018-05-10 05:08:01.913 130 11443.10 64.17 56856.78 88888.00 2018-05-10 05:08:02.413 130 11443.15 64.15 56856.62 88888.00 2018-05-10 05:08:02.913 130 11443.21 64.17 56856.50 88888.00 2018-05-10 05:08:03.413 130 11443.33 64.19 56856.39 88888.00 2018-05-10 05:08:03.913 130 11443.42 64.16 56856.32 88888.00 2018-05-10 05:08:04.413 130 11443.41 64.17 56856.20 88888.00 2018-05-10 05:08:04.913 130 11443.57 64.17 56856.02 88888.00 2018-05-10 05:08:05.413 130 11443.66 64.10 56855.89 88888.00 2018-05-10 05:08:05.913 130 11443.69 64.13 56855.81 88888.00 2018-05-10 05:08:06.413 130 11443.85 64.15 56855.70 88888.00 2018-05-10 05:08:06.913 130 11443.94 64.10 56855.48 88888.00 2018-05-10 05:08:07.413 130 11444.00 64.10 56855.43 88888.00 2018-05-10 05:08:07.913 130 11444.19 64.15 56855.29 88888.00 2018-05-10 05:08:08.413 130 11444.27 64.13 56855.08 88888.00 2018-05-10 05:08:08.913 130 11444.32 64.15 56854.96 88888.00 2018-05-10 05:08:09.413 130 11444.45 64.19 56854.87 88888.00 2018-05-10 05:08:09.913 130 11444.59 64.13 56854.71 88888.00 2018-05-10 05:08:10.413 130 11444.60 64.10 56854.52 88888.00 2018-05-10 05:08:10.913 130 11444.66 64.14 56854.38 88888.00 2018-05-10 05:08:11.413 130 11444.80 64.15 56854.27 88888.00 2018-05-10 05:08:11.913 130 11444.79 64.13 56854.15 88888.00 2018-05-10 05:08:12.413 130 11444.87 64.14 56854.06 88888.00 2018-05-10 05:08:12.913 130 11445.03 64.13 56853.87 88888.00 2018-05-10 05:08:13.413 130 11445.12 64.13 56853.74 88888.00 2018-05-10 05:08:13.913 130 11445.19 64.14 56853.61 88888.00 2018-05-10 05:08:14.413 130 11445.23 64.11 56853.49 88888.00 2018-05-10 05:08:14.913 130 11445.35 64.14 56853.32 88888.00 2018-05-10 05:08:15.413 130 11445.39 64.15 56853.16 88888.00 2018-05-10 05:08:15.913 130 11445.57 64.17 56853.03 88888.00 2018-05-10 05:08:16.413 130 11445.66 64.10 56853.03 88888.00 2018-05-10 05:08:16.913 130 11445.67 64.11 56852.91 88888.00 2018-05-10 05:08:17.413 130 11445.79 64.10 56852.79 88888.00 2018-05-10 05:08:17.913 130 11445.88 64.03 56852.64 88888.00 2018-05-10 05:08:18.413 130 11445.90 63.93 56852.50 88888.00 2018-05-10 05:08:18.913 130 11445.98 63.97 56852.42 88888.00 2018-05-10 05:08:19.413 130 11446.08 63.99 56852.30 88888.00 2018-05-10 05:08:19.913 130 11446.08 63.97 56852.16 88888.00 2018-05-10 05:08:20.413 130 11446.23 63.97 56852.05 88888.00 2018-05-10 05:08:20.913 130 11446.35 63.94 56851.94 88888.00 2018-05-10 05:08:21.413 130 11446.34 63.92 56851.78 88888.00 2018-05-10 05:08:21.913 130 11446.47 63.93 56851.68 88888.00 2018-05-10 05:08:22.413 130 11446.60 63.90 56851.57 88888.00 2018-05-10 05:08:22.913 130 11446.60 63.90 56851.40 88888.00 2018-05-10 05:08:23.413 130 11446.63 63.89 56851.30 88888.00 2018-05-10 05:08:23.913 130 11446.76 63.85 56851.18 88888.00 2018-05-10 05:08:25.413 130 11446.96 63.86 56850.82 88888.00 2018-05-10 05:08:25.913 130 11447.04 63.77 56850.68 88888.00 2018-05-10 05:08:26.413 130 11447.09 63.70 56850.60 88888.00 2018-05-10 05:08:26.913 130 11447.22 63.70 56850.50 88888.00 2018-05-10 05:08:27.413 130 11447.36 63.69 56850.38 88888.00 2018-05-10 05:08:27.913 130 11447.40 63.66 56850.30 88888.00 2018-05-10 05:08:28.413 130 11447.50 63.66 56850.18 88888.00 2018-05-10 05:08:28.913 130 11447.58 63.60 56850.06 88888.00 2018-05-10 05:08:29.413 130 11447.60 63.61 56849.96 88888.00 2018-05-10 05:08:29.913 130 11447.74 63.54 56849.86 88888.00 2018-05-10 05:08:30.413 130 11447.79 63.52 56849.78 88888.00 2018-05-10 05:08:30.913 130 11447.72 63.54 56849.69 88888.00 2018-05-10 05:08:31.413 130 11447.79 63.52 56849.60 88888.00 2018-05-10 05:08:31.913 130 11447.90 63.46 56849.52 88888.00 2018-05-10 05:08:32.413 130 11447.94 63.46 56849.43 88888.00 2018-05-10 05:08:32.913 130 11448.00 63.46 56849.32 88888.00 2018-05-10 05:08:33.413 130 11448.13 63.46 56849.25 88888.00 2018-05-10 05:08:33.913 130 11448.13 63.39 56849.15 88888.00 2018-05-10 05:08:34.913 130 11448.30 63.26 56849.03 88888.00 2018-05-10 05:08:35.413 130 11448.37 63.21 56848.90 88888.00 2018-05-10 05:08:35.913 130 11448.42 63.20 56848.80 88888.00 2018-05-10 05:08:36.413 130 11448.54 63.17 56848.71 88888.00 2018-05-10 05:08:36.913 130 11448.63 63.17 56848.60 88888.00 2018-05-10 05:08:37.413 130 11448.66 63.17 56848.55 88888.00 2018-05-10 05:08:37.913 130 11448.69 63.15 56848.50 88888.00 2018-05-10 05:08:38.413 130 11448.71 63.14 56848.42 88888.00 2018-05-10 05:08:38.913 130 11448.78 63.12 56848.35 88888.00 2018-05-10 05:08:39.413 130 11448.82 63.05 56848.30 88888.00 2018-05-10 05:08:39.913 130 11448.94 63.04 56848.24 88888.00 2018-05-10 05:08:40.413 130 11448.98 63.07 56848.15 88888.00 2018-05-10 05:08:40.913 130 11449.04 63.09 56848.09 88888.00 2018-05-10 05:08:41.413 130 11449.11 63.07 56847.96 88888.00 2018-05-10 05:08:41.913 130 11449.10 63.04 56847.86 88888.00 2018-05-10 05:08:42.413 130 11449.22 63.04 56847.81 88888.00 2018-05-10 05:08:42.913 130 11449.39 63.02 56847.73 88888.00 2018-05-10 05:08:43.413 130 11449.45 63.00 56847.70 88888.00 2018-05-10 05:08:43.913 130 11449.49 62.98 56847.58 88888.00 2018-05-10 05:08:44.413 130 11449.60 62.99 56847.51 88888.00 2018-05-10 05:08:44.913 130 11449.60 62.92 56847.40 88888.00 2018-05-10 05:08:45.413 130 11449.62 62.88 56847.35 88888.00 2018-05-10 05:08:45.913 130 11449.74 62.85 56847.26 88888.00 2018-05-10 05:08:46.413 130 11449.82 62.88 56847.12 88888.00 2018-05-10 05:08:46.913 130 11449.81 62.92 56847.02 88888.00 2018-05-10 05:08:47.413 130 11449.88 62.92 56846.95 88888.00 2018-05-10 05:08:47.913 130 11449.84 62.88 56846.88 88888.00 2018-05-10 05:08:48.413 130 11449.89 62.90 56846.87 88888.00 2018-05-10 05:08:48.913 130 11450.00 62.87 56846.85 88888.00 2018-05-10 05:08:49.413 130 11450.04 62.87 56846.75 88888.00 2018-05-10 05:08:49.913 130 11450.05 62.88 56846.65 88888.00 2018-05-10 05:08:50.413 130 11450.18 62.86 56846.56 88888.00 2018-05-10 05:08:50.913 130 11450.28 62.84 56846.52 88888.00 2018-05-10 05:08:51.413 130 11450.24 62.80 56846.46 88888.00 2018-05-10 05:08:51.913 130 11450.31 62.81 56846.33 88888.00 2018-05-10 05:08:52.413 130 11450.35 62.84 56846.25 88888.00 2018-05-10 05:08:52.913 130 11450.36 62.84 56846.19 88888.00 2018-05-10 05:08:53.413 130 11450.44 62.87 56846.13 88888.00 2018-05-10 05:08:53.913 130 11450.52 62.91 56846.01 88888.00 2018-05-10 05:08:54.413 130 11450.51 62.85 56845.90 88888.00 2018-05-10 05:08:54.913 130 11450.53 62.83 56845.85 88888.00 2018-05-10 05:08:55.413 130 11450.61 62.85 56845.75 88888.00 2018-05-10 05:08:55.913 130 11450.64 62.80 56845.71 88888.00 2018-05-10 05:08:56.413 130 11450.71 62.81 56845.60 88888.00 2018-05-10 05:08:56.913 130 11450.72 62.78 56845.52 88888.00 2018-05-10 05:08:57.413 130 11450.73 62.79 56845.44 88888.00 2018-05-10 05:08:57.913 130 11450.80 62.79 56845.36 88888.00 2018-05-10 05:08:58.413 130 11450.88 62.80 56845.31 88888.00 2018-05-10 05:08:58.913 130 11450.88 62.78 56845.27 88888.00 2018-05-10 05:08:59.413 130 11450.90 62.73 56845.21 88888.00 2018-05-10 05:08:59.913 130 11450.88 62.71 56845.10 88888.00 2018-05-10 05:09:00.413 130 11450.92 62.66 56844.99 88888.00 2018-05-10 05:09:00.913 130 11450.98 62.68 56844.95 88888.00 2018-05-10 05:09:01.413 130 11451.02 62.72 56844.91 88888.00 2018-05-10 05:09:01.913 130 11451.01 62.73 56844.82 88888.00 2018-05-10 05:09:02.413 130 11450.97 62.66 56844.72 88888.00 2018-05-10 05:09:02.913 130 11451.08 62.64 56844.72 88888.00 2018-05-10 05:09:03.413 130 11451.14 62.67 56844.62 88888.00 2018-05-10 05:09:03.913 130 11451.06 62.67 56844.47 88888.00 2018-05-10 05:09:04.413 130 11451.13 62.68 56844.41 88888.00 2018-05-10 05:09:04.913 130 11451.16 62.64 56844.34 88888.00 2018-05-10 05:09:05.413 130 11451.20 62.63 56844.31 88888.00 2018-05-10 05:09:06.413 130 11451.20 62.64 56844.14 88888.00 2018-05-10 05:09:06.913 130 11451.18 62.65 56844.11 88888.00 2018-05-10 05:09:07.413 130 11451.21 62.63 56844.08 88888.00 2018-05-10 05:09:07.913 130 11451.25 62.59 56844.00 88888.00 2018-05-10 05:09:08.413 130 11451.28 62.57 56843.88 88888.00 2018-05-10 05:09:08.913 130 11451.28 62.53 56843.88 88888.00 2018-05-10 05:09:09.413 130 11451.29 62.52 56843.81 88888.00 2018-05-10 05:09:09.913 130 11451.30 62.53 56843.74 88888.00 2018-05-10 05:09:10.413 130 11451.34 62.57 56843.68 88888.00 2018-05-10 05:09:10.913 130 11451.40 62.60 56843.57 88888.00 2018-05-10 05:09:11.413 130 11451.36 62.57 56843.49 88888.00 2018-05-10 05:09:11.913 130 11451.35 62.57 56843.45 88888.00 2018-05-10 05:09:12.413 130 11451.44 62.54 56843.40 88888.00 2018-05-10 05:09:12.913 130 11451.46 62.52 56843.28 88888.00 2018-05-10 05:09:13.413 130 11451.42 62.54 56843.12 88888.00 2018-05-10 05:09:13.913 130 11451.44 62.57 56843.10 88888.00 2018-05-10 05:09:14.413 130 11451.42 62.51 56843.00 88888.00 2018-05-10 05:09:14.913 130 11451.41 62.45 56842.90 88888.00 2018-05-10 05:09:15.413 130 11451.47 62.49 56842.89 88888.00 2018-05-10 05:09:15.913 130 11451.49 62.43 56842.87 88888.00 2018-05-10 05:09:16.413 130 11451.42 62.40 56842.77 88888.00 2018-05-10 05:09:16.913 130 11451.47 62.42 56842.71 88888.00 2018-05-10 05:09:17.413 130 11451.56 62.42 56842.63 88888.00 2018-05-10 05:09:17.913 130 11451.54 62.42 56842.59 88888.00 2018-05-10 05:09:18.413 130 11451.50 62.39 56842.46 88888.00 2018-05-10 05:09:18.913 130 11451.57 62.37 56842.37 88888.00 2018-05-10 05:09:19.413 130 11451.57 62.34 56842.33 88888.00 2018-05-10 05:09:19.913 130 11451.49 62.34 56842.27 88888.00 2018-05-10 05:09:20.413 130 11451.54 62.34 56842.18 88888.00 2018-05-10 05:09:20.913 130 11451.50 62.33 56842.12 88888.00 2018-05-10 05:09:21.413 130 11451.53 62.34 56842.03 88888.00 2018-05-10 05:09:21.913 130 11451.56 62.34 56841.93 88888.00 2018-05-10 05:09:22.413 130 11451.53 62.31 56841.83 88888.00 2018-05-10 05:09:22.913 130 11451.54 62.32 56841.78 88888.00 2018-05-10 05:09:23.413 130 11451.63 62.32 56841.74 88888.00 2018-05-10 05:09:23.913 130 11451.60 62.29 56841.68 88888.00 2018-05-10 05:09:24.413 130 11451.61 62.30 56841.54 88888.00 2018-05-10 05:09:24.913 130 11451.61 62.31 56841.46 88888.00 2018-05-10 05:09:25.413 130 11451.69 62.29 56841.44 88888.00 2018-05-10 05:09:25.913 130 11451.67 62.20 56841.38 88888.00 2018-05-10 05:09:26.413 130 11451.71 62.23 56841.30 88888.00 2018-05-10 05:09:26.913 130 11451.75 62.20 56841.25 88888.00 2018-05-10 05:09:27.413 130 11451.64 62.20 56841.22 88888.00 2018-05-10 05:09:27.913 130 11451.62 62.20 56841.09 88888.00 2018-05-10 05:09:28.413 130 11451.64 62.22 56841.06 88888.00 2018-05-10 05:09:28.913 130 11451.62 62.23 56840.96 88888.00 2018-05-10 05:09:29.413 130 11451.69 62.26 56840.84 88888.00 2018-05-10 05:09:29.913 130 11451.74 62.22 56840.77 88888.00 2018-05-10 05:09:30.413 130 11451.65 62.24 56840.68 88888.00 2018-05-10 05:09:30.913 130 11451.67 62.27 56840.62 88888.00 2018-05-10 05:09:31.413 130 11451.78 62.27 56840.61 88888.00 2018-05-10 05:09:31.913 130 11451.77 62.29 56840.56 88888.00 2018-05-10 05:09:32.413 130 11451.77 62.29 56840.49 88888.00 2018-05-10 05:09:32.913 130 11451.86 62.31 56840.43 88888.00 2018-05-10 05:09:33.413 130 11451.85 62.29 56840.34 88888.00 2018-05-10 05:09:33.913 130 11451.88 62.32 56840.28 88888.00 2018-05-10 05:09:34.413 130 11451.97 62.31 56840.24 88888.00 2018-05-10 05:09:34.913 130 11451.98 62.31 56840.13 88888.00 2018-05-10 05:09:35.413 130 11451.91 62.33 56840.04 88888.00 2018-05-10 05:09:35.913 130 11451.99 62.36 56839.97 88888.00 2018-05-10 05:09:36.413 130 11452.05 62.38 56839.90 88888.00 2018-05-10 05:09:36.913 130 11452.00 62.36 56839.79 88888.00 2018-05-10 05:09:37.913 130 11452.09 62.30 56839.63 88888.00 2018-05-10 05:09:38.413 130 11452.00 62.31 56839.49 88888.00 2018-05-10 05:09:38.913 130 11452.07 62.36 56839.40 88888.00 2018-05-10 05:09:39.413 130 11452.23 62.37 56839.26 88888.00 2018-05-10 05:09:39.913 130 11452.23 62.32 56839.14 88888.00 2018-05-10 05:09:40.413 130 11452.26 62.33 56839.11 88888.00 2018-05-10 05:09:40.913 130 11452.32 62.36 56839.08 88888.00 2018-05-10 05:09:41.413 130 11452.31 62.34 56838.99 88888.00 2018-05-10 05:09:41.913 130 11452.31 62.37 56838.87 88888.00 2018-05-10 05:09:42.413 130 11452.38 62.38 56838.79 88888.00 2018-05-10 05:09:42.913 130 11452.36 62.34 56838.72 88888.00 2018-05-10 05:09:43.413 130 11452.39 62.34 56838.63 88888.00 2018-05-10 05:09:43.913 130 11452.46 62.36 56838.55 88888.00 2018-05-10 05:09:44.413 130 11452.45 62.37 56838.46 88888.00 2018-05-10 05:09:44.913 130 11452.46 62.38 56838.39 88888.00 2018-05-10 05:09:45.404 130 11452.52 62.40 56838.31 88888.00 2018-05-10 05:09:45.904 130 11452.52 62.39 56838.25 88888.00 2018-05-10 05:09:46.404 130 11452.51 62.40 56838.14 88888.00 2018-05-10 05:09:46.904 130 11452.51 62.43 56838.03 88888.00 2018-05-10 05:09:47.904 130 11452.54 62.42 56837.79 88888.00 2018-05-10 05:09:48.404 130 11452.59 62.43 56837.71 88888.00 2018-05-10 05:09:48.904 130 11452.59 62.42 56837.70 88888.00 2018-05-10 05:09:49.404 130 11452.55 62.43 56837.63 88888.00 2018-05-10 05:09:49.904 130 11452.59 62.46 56837.58 88888.00 2018-05-10 05:09:50.404 130 11452.61 62.43 56837.46 88888.00 2018-05-10 05:09:50.904 130 11452.60 62.42 56837.37 88888.00 2018-05-10 05:09:51.404 130 11452.64 62.45 56837.34 88888.00 2018-05-10 05:09:51.904 130 11452.69 62.44 56837.20 88888.00 2018-05-10 05:09:52.404 130 11452.61 62.43 56837.06 88888.00 2018-05-10 05:09:52.904 130 11452.58 62.46 56837.02 88888.00 2018-05-10 05:09:53.404 130 11452.66 62.49 56837.01 88888.00 2018-05-10 05:09:53.904 130 11452.64 62.47 56836.95 88888.00 2018-05-10 05:09:54.404 130 11452.57 62.47 56836.88 88888.00 2018-05-10 05:09:54.904 130 11452.59 62.49 56836.82 88888.00 2018-05-10 05:09:55.404 130 11452.61 62.49 56836.71 88888.00 2018-05-10 05:09:55.904 130 11452.58 62.52 56836.70 88888.00 2018-05-10 05:09:56.404 130 11452.66 62.53 56836.62 88888.00 2018-05-10 05:09:56.904 130 11452.67 62.57 56836.47 88888.00 2018-05-10 05:09:57.404 130 11452.65 62.57 56836.36 88888.00 2018-05-10 05:09:57.904 130 11452.69 62.61 56836.30 88888.00 2018-05-10 05:09:58.404 130 11452.73 62.65 56836.26 88888.00 2018-05-10 05:09:58.904 130 11452.69 62.60 56836.17 88888.00 2018-05-10 05:09:59.404 130 11452.71 62.61 56836.04 88888.00 2018-05-10 05:09:59.904 130 11452.75 62.64 56836.02 88888.00 2018-05-10 05:10:00.404 130 11452.76 62.64 56835.91 88888.00 2018-05-10 05:10:00.904 130 11452.79 62.65 56835.84 88888.00 2018-05-10 05:10:01.404 130 11452.80 62.66 56835.73 88888.00 2018-05-10 05:10:01.904 130 11452.73 62.68 56835.58 88888.00 2018-05-10 05:10:02.404 130 11452.75 62.72 56835.53 88888.00 2018-05-10 05:10:02.904 130 11452.87 62.77 56835.48 88888.00 2018-05-10 05:10:03.404 130 11452.83 62.77 56835.40 88888.00 2018-05-10 05:10:03.904 130 11452.80 62.86 56835.31 88888.00 2018-05-10 05:10:04.404 130 11452.87 62.90 56835.16 88888.00 2018-05-10 05:10:04.904 130 11452.88 62.83 56835.04 88888.00 2018-05-10 05:10:05.404 130 11452.93 62.84 56834.95 88888.00 2018-05-10 05:10:05.904 130 11452.96 62.91 56834.89 88888.00 2018-05-10 05:10:06.404 130 11452.93 62.83 56834.77 88888.00 2018-05-10 05:10:06.904 130 11452.90 62.88 56834.63 88888.00 2018-05-10 05:10:07.404 130 11452.96 62.95 56834.49 88888.00 2018-05-10 05:10:07.904 130 11453.01 62.93 56834.38 88888.00 2018-05-10 05:10:08.404 130 11452.99 62.93 56834.29 88888.00 2018-05-10 05:10:08.904 130 11453.03 62.98 56834.20 88888.00 2018-05-10 05:10:09.404 130 11453.10 63.01 56834.11 88888.00 2018-05-10 05:10:09.904 130 11453.08 63.00 56833.93 88888.00 2018-05-10 05:10:10.404 130 11453.07 63.01 56833.80 88888.00 2018-05-10 05:10:10.904 130 11453.16 63.05 56833.72 88888.00 2018-05-10 05:10:11.404 130 11453.15 63.04 56833.68 88888.00 2018-05-10 05:10:11.904 130 11453.11 63.08 56833.56 88888.00 2018-05-10 05:10:12.404 130 11453.17 63.13 56833.52 88888.00 2018-05-10 05:10:12.904 130 11453.16 63.11 56833.45 88888.00 2018-05-10 05:10:13.404 130 11453.17 63.15 56833.33 88888.00 2018-05-10 05:10:13.904 130 11453.25 63.17 56833.20 88888.00 2018-05-10 05:10:14.404 130 11453.27 63.14 56833.09 88888.00 2018-05-10 05:10:14.904 130 11453.30 63.15 56833.02 88888.00 2018-05-10 05:10:15.404 130 11453.38 63.18 56832.98 88888.00 2018-05-10 05:10:15.904 130 11453.32 63.19 56832.90 88888.00 2018-05-10 05:10:16.404 130 11453.36 63.21 56832.79 88888.00 2018-05-10 05:10:16.904 130 11453.36 63.26 56832.70 88888.00 2018-05-10 05:10:17.404 130 11453.39 63.24 56832.60 88888.00 2018-05-10 05:10:17.904 130 11453.38 63.24 56832.49 88888.00 2018-05-10 05:10:18.404 130 11453.45 63.27 56832.45 88888.00 2018-05-10 05:10:18.904 130 11453.50 63.27 56832.41 88888.00 2018-05-10 05:10:19.404 130 11453.46 63.28 56832.32 88888.00 2018-05-10 05:10:19.904 130 11453.50 63.32 56832.19 88888.00 2018-05-10 05:10:20.404 130 11453.57 63.31 56832.06 88888.00 2018-05-10 05:10:20.904 130 11453.53 63.35 56831.93 88888.00 2018-05-10 05:10:21.404 130 11453.50 63.36 56831.87 88888.00 2018-05-10 05:10:21.904 130 11453.62 63.32 56831.82 88888.00 2018-05-10 05:10:22.404 130 11453.61 63.32 56831.74 88888.00 2018-05-10 05:10:22.904 130 11453.64 63.33 56831.63 88888.00 2018-05-10 05:10:23.404 130 11453.69 63.36 56831.57 88888.00 2018-05-10 05:10:23.904 130 11453.71 63.38 56831.48 88888.00 2018-05-10 05:10:24.404 130 11453.69 63.39 56831.36 88888.00 2018-05-10 05:10:24.904 130 11453.77 63.36 56831.24 88888.00 2018-05-10 05:10:25.404 130 11453.80 63.35 56831.18 88888.00 2018-05-10 05:10:25.904 130 11453.83 63.35 56831.10 88888.00 2018-05-10 05:10:26.404 130 11453.83 63.36 56831.04 88888.00 2018-05-10 05:10:26.904 130 11453.79 63.38 56830.98 88888.00 2018-05-10 05:10:27.404 130 11453.86 63.39 56830.83 88888.00 2018-05-10 05:10:27.904 130 11453.97 63.40 56830.76 88888.00 2018-05-10 05:10:28.404 130 11454.03 63.35 56830.67 88888.00 2018-05-10 05:10:29.404 130 11454.11 63.45 56830.47 88888.00 2018-05-10 05:10:29.904 130 11454.12 63.42 56830.38 88888.00 2018-05-10 05:10:30.404 130 11454.14 63.40 56830.28 88888.00 2018-05-10 05:10:30.904 130 11454.18 63.41 56830.13 88888.00 2018-05-10 05:10:31.404 130 11454.21 63.42 56830.07 88888.00 2018-05-10 05:10:31.904 130 11454.20 63.46 56830.01 88888.00 2018-05-10 05:10:32.404 130 11454.24 63.49 56830.02 88888.00 2018-05-10 05:10:32.904 130 11454.38 63.47 56829.95 88888.00 2018-05-10 05:10:33.404 130 11454.33 63.43 56829.82 88888.00 2018-05-10 05:10:33.904 130 11454.29 63.41 56829.79 88888.00 2018-05-10 05:10:34.404 130 11454.38 63.41 56829.70 88888.00 2018-05-10 05:10:34.904 130 11454.38 63.41 56829.68 88888.00 2018-05-10 05:10:35.404 130 11454.39 63.45 56829.58 88888.00 2018-05-10 05:10:35.904 130 11454.40 63.45 56829.52 88888.00 2018-05-10 05:10:36.404 130 11454.38 63.45 56829.47 88888.00 2018-05-10 05:10:36.904 130 11454.32 63.49 56829.39 88888.00 2018-05-10 05:10:37.404 130 11454.41 63.48 56829.41 88888.00 2018-05-10 05:10:37.904 130 11454.48 63.51 56829.39 88888.00 2018-05-10 05:10:38.404 130 11454.39 63.49 56829.35 88888.00 2018-05-10 05:10:38.904 130 11454.40 63.51 56829.32 88888.00 2018-05-10 05:10:39.404 130 11454.43 63.45 56829.28 88888.00 2018-05-10 05:10:39.904 130 11454.41 63.46 56829.26 88888.00 2018-05-10 05:10:40.404 130 11454.42 63.47 56829.22 88888.00 2018-05-10 05:10:40.904 130 11454.52 63.45 56829.22 88888.00 2018-05-10 05:10:41.404 130 11454.45 63.46 56829.18 88888.00 2018-05-10 05:10:41.904 130 11454.52 63.51 56829.17 88888.00 2018-05-10 05:10:42.404 130 11454.56 63.51 56829.19 88888.00 2018-05-10 05:10:42.904 130 11454.52 63.49 56829.11 88888.00 2018-05-10 05:10:43.404 130 11454.49 63.47 56829.07 88888.00 2018-05-10 05:10:43.904 130 11454.61 63.49 56829.10 88888.00 2018-05-10 05:10:44.404 130 11454.62 63.47 56829.06 88888.00 2018-05-10 05:10:44.904 130 11454.63 63.46 56829.09 88888.00 2018-05-10 05:10:45.404 130 11454.68 63.49 56829.05 88888.00 2018-05-10 05:10:45.904 130 11454.68 63.48 56829.04 88888.00 2018-05-10 05:10:46.404 130 11454.66 63.52 56829.10 88888.00 2018-05-10 05:10:46.904 130 11454.69 63.49 56829.09 88888.00 2018-05-10 05:10:47.404 130 11454.67 63.46 56829.07 88888.00 2018-05-10 05:10:47.904 130 11454.64 63.45 56829.13 88888.00 2018-05-10 05:10:48.404 130 11454.64 63.49 56829.15 88888.00 2018-05-10 05:10:48.904 130 11454.67 63.52 56829.15 88888.00 2018-05-10 05:10:49.404 130 11454.67 63.52 56829.19 88888.00 2018-05-10 05:10:49.904 130 11454.66 63.49 56829.25 88888.00 2018-05-10 05:10:50.404 130 11454.64 63.42 56829.18 88888.00 2018-05-10 05:10:50.904 130 11454.61 63.46 56829.18 88888.00 2018-05-10 05:10:51.404 130 11454.57 63.49 56829.23 88888.00 2018-05-10 05:10:51.904 130 11454.66 63.48 56829.30 88888.00 2018-05-10 05:10:52.404 130 11454.66 63.51 56829.29 88888.00 2018-05-10 05:10:52.904 130 11454.55 63.49 56829.29 88888.00 2018-05-10 05:10:53.404 130 11454.60 63.49 56829.25 88888.00 2018-05-10 05:10:53.904 130 11454.56 63.47 56829.31 88888.00 2018-05-10 05:10:54.404 130 11454.62 63.45 56829.34 88888.00 2018-05-10 05:10:54.904 130 11454.64 63.45 56829.44 88888.00 2018-05-10 05:10:55.404 130 11454.60 63.48 56829.49 88888.00 2018-05-10 05:10:55.904 130 11454.52 63.48 56829.51 88888.00 2018-05-10 05:10:56.404 130 11454.57 63.49 56829.57 88888.00 2018-05-10 05:10:56.904 130 11454.54 63.52 56829.63 88888.00 2018-05-10 05:10:57.404 130 11454.47 63.49 56829.67 88888.00 2018-05-10 05:10:57.904 130 11454.46 63.49 56829.76 88888.00 2018-05-10 05:10:58.404 130 11454.43 63.48 56829.81 88888.00 2018-05-10 05:10:58.904 130 11454.35 63.46 56829.86 88888.00 2018-05-10 05:10:59.404 130 11454.34 63.46 56829.94 88888.00 2018-05-10 05:10:59.904 130 11454.35 63.46 56830.01 88888.00 2018-05-10 05:11:00.904 130 11454.24 63.46 56830.14 88888.00 2018-05-10 05:11:01.404 130 11454.21 63.47 56830.27 88888.00 2018-05-10 05:11:01.904 130 11454.11 63.45 56830.37 88888.00 2018-05-10 05:11:02.404 130 11454.07 63.46 56830.42 88888.00 2018-05-10 05:11:02.904 130 11454.08 63.47 56830.48 88888.00 2018-05-10 05:11:03.404 130 11454.06 63.45 56830.58 88888.00 2018-05-10 05:11:03.904 130 11453.99 63.47 56830.64 88888.00 2018-05-10 05:11:04.404 130 11453.99 63.45 56830.71 88888.00 2018-05-10 05:11:04.904 130 11453.92 63.45 56830.83 88888.00 2018-05-10 05:11:05.404 130 11453.85 63.48 56830.97 88888.00 2018-05-10 05:11:05.904 130 11453.90 63.52 56831.05 88888.00 2018-05-10 05:11:06.404 130 11453.89 63.48 56831.14 88888.00 2018-05-10 05:11:06.904 130 11453.79 63.51 56831.28 88888.00 2018-05-10 05:11:07.404 130 11453.82 63.52 56831.37 88888.00 2018-05-10 05:11:07.904 130 11453.80 63.51 56831.43 88888.00 2018-05-10 05:11:08.904 130 11453.71 63.53 56831.54 88888.00 2018-05-10 05:11:09.404 130 11453.64 63.53 56831.66 88888.00 2018-05-10 05:11:09.904 130 11453.59 63.56 56831.75 88888.00 2018-05-10 05:11:10.404 130 11453.56 63.51 56831.82 88888.00 2018-05-10 05:11:10.904 130 11453.61 63.53 56831.93 88888.00 2018-05-10 05:11:11.404 130 11453.53 63.56 56831.99 88888.00 2018-05-10 05:11:11.904 130 11453.56 63.58 56832.11 88888.00 2018-05-10 05:11:12.404 130 11453.61 63.63 56832.24 88888.00 2018-05-10 05:11:12.904 130 11453.56 63.65 56832.31 88888.00 2018-05-10 05:11:13.404 130 11453.52 63.63 56832.41 88888.00 2018-05-10 05:11:13.904 130 11453.48 63.65 56832.49 88888.00 2018-05-10 05:11:14.404 130 11453.45 63.65 56832.58 88888.00 2018-05-10 05:11:14.904 130 11453.43 63.67 56832.66 88888.00 2018-05-10 05:11:15.404 130 11453.48 63.72 56832.72 88888.00 2018-05-10 05:11:15.904 130 11453.44 63.72 56832.79 88888.00 2018-05-10 05:11:16.404 130 11453.42 63.75 56832.90 88888.00 2018-05-10 05:11:16.904 130 11453.44 63.77 56832.98 88888.00 2018-05-10 05:11:17.404 130 11453.43 63.73 56833.08 88888.00 2018-05-10 05:11:17.904 130 11453.37 63.75 56833.14 88888.00 2018-05-10 05:11:18.404 130 11453.34 63.77 56833.22 88888.00 2018-05-10 05:11:18.904 130 11453.34 63.73 56833.30 88888.00 2018-05-10 05:11:19.404 130 11453.29 63.75 56833.34 88888.00 2018-05-10 05:11:19.904 130 11453.21 63.79 56833.43 88888.00 2018-05-10 05:11:20.404 130 11453.16 63.80 56833.60 88888.00 2018-05-10 05:11:20.904 130 11453.10 63.82 56833.71 88888.00 2018-05-10 05:11:21.404 130 11453.08 63.82 56833.82 88888.00 2018-05-10 05:11:21.904 130 11453.13 63.82 56833.93 88888.00 2018-05-10 05:11:22.404 130 11453.04 63.81 56834.04 88888.00 2018-05-10 05:11:22.904 130 11453.01 63.80 56834.17 88888.00 2018-05-10 05:11:23.404 130 11452.93 63.81 56834.26 88888.00 2018-05-10 05:11:23.904 130 11452.83 63.82 56834.38 88888.00 2018-05-10 05:11:24.404 130 11452.80 63.83 56834.51 88888.00 2018-05-10 05:11:24.904 130 11452.76 63.82 56834.62 88888.00 2018-05-10 05:11:25.404 130 11452.75 63.82 56834.78 88888.00 2018-05-10 05:11:25.904 130 11452.69 63.86 56834.86 88888.00 2018-05-10 05:11:26.404 130 11452.66 63.83 56835.02 88888.00 2018-05-10 05:11:26.904 130 11452.60 63.81 56835.15 88888.00 2018-05-10 05:11:27.404 130 11452.48 63.81 56835.27 88888.00 2018-05-10 05:11:27.904 130 11452.45 63.83 56835.34 88888.00 2018-05-10 05:11:28.404 130 11452.41 63.81 56835.45 88888.00 2018-05-10 05:11:28.904 130 11452.32 63.79 56835.58 88888.00 2018-05-10 05:11:29.404 130 11452.20 63.77 56835.70 88888.00 2018-05-10 05:11:29.904 130 11452.17 63.74 56835.84 88888.00 2018-05-10 05:11:30.404 130 11452.12 63.74 56835.98 88888.00 2018-05-10 05:11:30.904 130 11452.05 63.72 56836.11 88888.00 2018-05-10 05:11:31.404 130 11452.10 63.72 56836.26 88888.00 2018-05-10 05:11:31.904 130 11451.99 63.67 56836.41 88888.00 2018-05-10 05:11:32.404 130 11451.89 63.72 56836.60 88888.00 2018-05-10 05:11:32.904 130 11451.85 63.68 56836.79 88888.00 2018-05-10 05:11:33.404 130 11451.76 63.65 56836.88 88888.00 2018-05-10 05:11:33.904 130 11451.62 63.66 56836.99 88888.00 2018-05-10 05:11:34.404 130 11451.64 63.68 56837.13 88888.00 2018-05-10 05:11:34.904 130 11451.57 63.67 56837.34 88888.00 2018-05-10 05:11:35.404 130 11451.56 63.72 56837.47 88888.00 2018-05-10 05:11:35.904 130 11451.53 63.69 56837.58 88888.00 2018-05-10 05:11:36.404 130 11451.44 63.63 56837.71 88888.00 2018-05-10 05:11:36.904 130 11451.33 63.59 56837.85 88888.00 2018-05-10 05:11:37.404 130 11451.23 63.59 56837.97 88888.00 2018-05-10 05:11:37.904 130 11451.22 63.58 56838.15 88888.00 2018-05-10 05:11:38.404 130 11451.13 63.59 56838.34 88888.00 2018-05-10 05:11:38.904 130 11451.13 63.56 56838.48 88888.00 2018-05-10 05:11:39.404 130 11451.06 63.56 56838.62 88888.00 2018-05-10 05:11:39.904 130 11450.99 63.59 56838.73 88888.00 2018-05-10 05:11:40.404 130 11450.92 63.58 56838.84 88888.00 2018-05-10 05:11:40.904 130 11450.90 63.54 56839.01 88888.00 2018-05-10 05:11:41.404 130 11450.84 63.56 56839.24 88888.00 2018-05-10 05:11:42.404 130 11450.74 63.49 56839.47 88888.00 2018-05-10 05:11:42.904 130 11450.65 63.46 56839.59 88888.00 2018-05-10 05:11:43.404 130 11450.51 63.43 56839.71 88888.00 2018-05-10 05:11:43.904 130 11450.54 63.41 56839.87 88888.00 2018-05-10 05:11:44.404 130 11450.47 63.42 56839.95 88888.00 2018-05-10 05:11:44.904 130 11450.36 63.42 56840.08 88888.00 2018-05-10 05:11:45.404 130 11450.42 63.40 56840.26 88888.00 2018-05-10 05:11:45.904 130 11450.37 63.39 56840.39 88888.00 2018-05-10 05:11:46.404 130 11450.28 63.33 56840.52 88888.00 2018-05-10 05:11:46.904 130 11450.23 63.36 56840.68 88888.00 2018-05-10 05:11:47.404 130 11450.22 63.34 56840.81 88888.00 2018-05-10 05:11:47.904 130 11450.09 63.36 56840.96 88888.00 2018-05-10 05:11:48.404 130 11450.08 63.43 56841.10 88888.00 2018-05-10 05:11:48.904 130 11450.04 63.46 56841.23 88888.00 2018-05-10 05:11:49.404 130 11449.95 63.40 56841.32 88888.00 2018-05-10 05:11:49.904 130 11449.88 63.40 56841.51 88888.00 2018-05-10 05:11:50.404 130 11449.84 63.36 56841.65 88888.00 2018-05-10 05:11:50.904 130 11449.70 63.34 56841.81 88888.00 2018-05-10 05:11:51.404 130 11449.65 63.35 56841.95 88888.00 2018-05-10 05:11:51.904 130 11449.65 63.35 56842.13 88888.00 2018-05-10 05:11:52.405 130 11449.60 63.33 56842.20 88888.00 2018-05-10 05:11:52.905 130 11449.52 63.33 56842.28 88888.00 2018-05-10 05:11:53.405 130 11449.49 63.27 56842.47 88888.00 2018-05-10 05:11:53.905 130 11449.39 63.21 56842.64 88888.00 2018-05-10 05:11:54.405 130 11449.24 63.21 56842.76 88888.00 2018-05-10 05:11:54.905 130 11449.21 63.22 56842.91 88888.00 2018-05-10 05:11:55.405 130 11449.14 63.15 56843.03 88888.00 2018-05-10 05:11:55.905 130 11449.06 63.08 56843.15 88888.00 2018-05-10 05:11:56.405 130 11449.01 63.09 56843.34 88888.00 2018-05-10 05:11:56.905 130 11449.01 63.09 56843.49 88888.00 2018-05-10 05:11:57.405 130 11448.96 63.01 56843.62 88888.00 2018-05-10 05:11:57.905 130 11448.90 62.99 56843.79 88888.00 2018-05-10 05:11:58.405 130 11448.86 62.98 56843.88 88888.00 2018-05-10 05:11:58.905 130 11448.75 62.99 56844.01 88888.00 2018-05-10 05:11:59.405 130 11448.71 62.97 56844.21 88888.00 2018-05-10 05:11:59.905 130 11448.68 62.92 56844.36 88888.00 2018-05-10 05:12:00.405 130 11448.55 62.87 56844.44 88888.00 2018-05-10 05:12:00.905 130 11448.49 62.90 56844.57 88888.00 2018-05-10 05:12:01.405 130 11448.51 62.88 56844.75 88888.00 2018-05-10 05:12:01.905 130 11448.45 62.87 56844.85 88888.00 2018-05-10 05:12:02.405 130 11448.38 62.84 56844.98 88888.00 2018-05-10 05:12:02.905 130 11448.33 62.84 56845.10 88888.00 2018-05-10 05:12:03.405 130 11448.28 62.79 56845.23 88888.00 2018-05-10 05:12:03.905 130 11448.24 62.73 56845.35 88888.00 2018-05-10 05:12:04.405 130 11448.21 62.73 56845.47 88888.00 2018-05-10 05:12:04.905 130 11448.13 62.70 56845.58 88888.00 2018-05-10 05:12:05.405 130 11448.02 62.72 56845.71 88888.00 2018-05-10 05:12:05.905 130 11447.99 62.72 56845.85 88888.00 2018-05-10 05:12:06.405 130 11448.00 62.71 56846.01 88888.00 2018-05-10 05:12:06.905 130 11447.92 62.67 56846.12 88888.00 2018-05-10 05:12:07.405 130 11447.86 62.67 56846.25 88888.00 2018-05-10 05:12:07.905 130 11447.83 62.61 56846.35 88888.00 2018-05-10 05:12:08.405 130 11447.78 62.60 56846.48 88888.00 2018-05-10 05:12:08.905 130 11447.74 62.59 56846.57 88888.00 2018-05-10 05:12:09.405 130 11447.78 62.52 56846.67 88888.00 2018-05-10 05:12:09.905 130 11447.65 62.51 56846.75 88888.00 2018-05-10 05:12:10.405 130 11447.60 62.52 56846.83 88888.00 2018-05-10 05:12:10.905 130 11447.65 62.50 56846.96 88888.00 2018-05-10 05:12:11.405 130 11447.62 62.45 56847.08 88888.00 2018-05-10 05:12:11.905 130 11447.53 62.47 56847.20 88888.00 2018-05-10 05:12:12.405 130 11447.48 62.43 56847.33 88888.00 2018-05-10 05:12:12.905 130 11447.45 62.40 56847.48 88888.00 2018-05-10 05:12:13.905 130 11447.44 62.38 56847.72 88888.00 2018-05-10 05:12:14.405 130 11447.41 62.31 56847.80 88888.00 2018-05-10 05:12:14.905 130 11447.30 62.29 56847.90 88888.00 2018-05-10 05:12:15.405 130 11447.30 62.32 56848.02 88888.00 2018-05-10 05:12:15.905 130 11447.24 62.26 56848.16 88888.00 2018-05-10 05:12:16.405 130 11447.11 62.17 56848.26 88888.00 2018-05-10 05:12:16.905 130 11447.16 62.18 56848.31 88888.00 2018-05-10 05:12:17.405 130 11447.11 62.12 56848.38 88888.00 2018-05-10 05:12:17.905 130 11447.08 62.12 56848.51 88888.00 2018-05-10 05:12:18.405 130 11447.11 62.17 56848.66 88888.00 2018-05-10 05:12:18.905 130 11447.10 62.12 56848.75 88888.00 2018-05-10 05:12:19.405 130 11447.09 62.10 56848.86 88888.00 2018-05-10 05:12:19.905 130 11447.10 62.09 56848.99 88888.00 2018-05-10 05:12:20.405 130 11447.10 62.04 56849.16 88888.00 2018-05-10 05:12:20.905 130 11446.96 62.02 56849.26 88888.00 2018-05-10 05:12:21.905 130 11446.85 61.99 56849.53 88888.00 2018-05-10 05:12:22.405 130 11446.82 61.95 56849.70 88888.00 2018-05-10 05:12:22.905 130 11446.82 61.91 56849.78 88888.00 2018-05-10 05:12:23.905 130 11446.76 61.85 56850.10 88888.00 2018-05-10 05:12:24.405 130 11446.69 61.82 56850.21 88888.00 2018-05-10 05:12:24.905 130 11446.72 61.78 56850.29 88888.00 2018-05-10 05:12:25.405 130 11446.71 61.78 56850.42 88888.00 2018-05-10 05:12:25.905 130 11446.62 61.79 56850.62 88888.00 2018-05-10 05:12:26.405 130 11446.62 61.84 56850.75 88888.00 2018-05-10 05:12:26.905 130 11446.65 61.84 56850.88 88888.00 2018-05-10 05:12:27.405 130 11446.56 61.84 56851.04 88888.00 2018-05-10 05:12:27.905 130 11446.50 61.79 56851.12 88888.00 2018-05-10 05:12:28.405 130 11446.51 61.76 56851.26 88888.00 2018-05-10 05:12:28.905 130 11446.44 61.72 56851.42 88888.00 2018-05-10 05:12:29.405 130 11446.43 61.68 56851.57 88888.00 2018-05-10 05:12:29.905 130 11446.41 61.64 56851.69 88888.00 2018-05-10 05:12:30.405 130 11446.33 61.61 56851.78 88888.00 2018-05-10 05:12:30.905 130 11446.33 61.59 56851.94 88888.00 2018-05-10 05:12:31.405 130 11446.35 61.61 56852.11 88888.00 2018-05-10 05:12:31.905 130 11446.30 61.57 56852.27 88888.00 2018-05-10 05:12:32.405 130 11446.22 61.57 56852.39 88888.00 2018-05-10 05:12:32.905 130 11446.29 61.61 56852.49 88888.00 2018-05-10 05:12:33.405 130 11446.28 61.55 56852.62 88888.00 2018-05-10 05:12:33.905 130 11446.23 61.51 56852.80 88888.00 2018-05-10 05:12:34.405 130 11446.26 61.54 56852.93 88888.00 2018-05-10 05:12:34.905 130 11446.21 61.49 56853.04 88888.00 2018-05-10 05:12:35.405 130 11446.12 61.50 56853.11 88888.00 2018-05-10 05:12:35.905 130 11446.13 61.49 56853.23 88888.00 2018-05-10 05:12:36.405 130 11446.11 61.45 56853.32 88888.00 2018-05-10 05:12:36.905 130 11446.06 61.45 56853.41 88888.00 2018-05-10 05:12:37.405 130 11446.07 61.49 56853.50 88888.00 2018-05-10 05:12:37.905 130 11446.15 61.51 56853.57 88888.00 2018-05-10 05:12:38.405 130 11446.05 61.48 56853.68 88888.00 2018-05-10 05:12:38.905 130 11445.99 61.47 56853.86 88888.00 2018-05-10 05:12:39.405 130 11446.07 61.41 56853.95 88888.00 2018-05-10 05:12:39.905 130 11446.08 61.38 56854.08 88888.00 2018-05-10 05:12:40.405 130 11446.01 61.41 56854.23 88888.00 2018-05-10 05:12:40.905 130 11445.99 61.41 56854.35 88888.00 2018-05-10 05:12:41.405 130 11446.01 61.37 56854.45 88888.00 2018-05-10 05:12:41.905 130 11445.98 61.41 56854.52 88888.00 2018-05-10 05:12:42.405 130 11446.02 61.42 56854.65 88888.00 2018-05-10 05:12:42.905 130 11446.07 61.42 56854.78 88888.00 2018-05-10 05:12:43.405 130 11446.04 61.40 56854.89 88888.00 2018-05-10 05:12:43.905 130 11446.06 61.37 56854.95 88888.00 2018-05-10 05:12:44.405 130 11446.08 61.36 56855.03 88888.00 2018-05-10 05:12:45.405 130 11446.02 61.35 56855.17 88888.00 2018-05-10 05:12:45.905 130 11446.09 61.37 56855.31 88888.00 2018-05-10 05:12:46.405 130 11446.02 61.35 56855.43 88888.00 2018-05-10 05:12:46.905 130 11445.98 61.38 56855.48 88888.00 2018-05-10 05:12:47.405 130 11446.01 61.40 56855.61 88888.00 2018-05-10 05:12:47.905 130 11446.06 61.37 56855.69 88888.00 2018-05-10 05:12:48.405 130 11446.05 61.38 56855.80 88888.00 2018-05-10 05:12:48.905 130 11446.07 61.42 56855.88 88888.00 2018-05-10 05:12:49.405 130 11446.08 61.38 56856.01 88888.00 2018-05-10 05:12:49.905 130 11446.06 61.41 56856.09 88888.00 2018-05-10 05:12:50.405 130 11446.07 61.43 56856.19 88888.00 2018-05-10 05:12:50.905 130 11446.09 61.38 56856.25 88888.00 2018-05-10 05:12:51.405 130 11446.07 61.40 56856.37 88888.00 2018-05-10 05:12:51.905 130 11446.16 61.45 56856.39 88888.00 2018-05-10 05:12:52.405 130 11446.22 61.41 56856.46 88888.00 2018-05-10 05:12:52.905 130 11446.19 61.41 56856.54 88888.00 2018-05-10 05:12:53.405 130 11446.21 61.42 56856.67 88888.00 2018-05-10 05:12:53.905 130 11446.25 61.38 56856.66 88888.00 2018-05-10 05:12:54.405 130 11446.18 61.37 56856.73 88888.00 2018-05-10 05:12:54.905 130 11446.16 61.47 56856.83 88888.00 2018-05-10 05:12:55.405 130 11446.22 61.47 56856.95 88888.00 2018-05-10 05:12:55.905 130 11446.21 61.41 56857.02 88888.00 2018-05-10 05:12:56.405 130 11446.20 61.40 56857.10 88888.00 2018-05-10 05:12:56.905 130 11446.18 61.40 56857.17 88888.00 2018-05-10 05:12:57.405 130 11446.21 61.40 56857.16 88888.00 2018-05-10 05:12:57.905 130 11446.21 61.43 56857.27 88888.00 2018-05-10 05:12:58.405 130 11446.23 61.41 56857.33 88888.00 2018-05-10 05:12:58.905 130 11446.27 61.41 56857.42 88888.00 2018-05-10 05:12:59.405 130 11446.28 61.42 56857.53 88888.00 2018-05-10 05:12:59.905 130 11446.34 61.44 56857.63 88888.00 2018-05-10 05:13:00.405 130 11446.30 61.42 56857.73 88888.00 2018-05-10 05:13:00.905 130 11446.25 61.42 56857.79 88888.00 2018-05-10 05:13:01.405 130 11446.28 61.40 56857.87 88888.00 2018-05-10 05:13:01.905 130 11446.30 61.38 56857.91 88888.00 2018-05-10 05:13:02.405 130 11446.25 61.40 56858.02 88888.00 2018-05-10 05:13:02.905 130 11446.29 61.43 56858.07 88888.00 2018-05-10 05:13:03.405 130 11446.34 61.41 56858.18 88888.00 2018-05-10 05:13:03.905 130 11446.36 61.34 56858.23 88888.00 2018-05-10 05:13:04.405 130 11446.36 61.40 56858.33 88888.00 2018-05-10 05:13:04.905 130 11446.37 61.40 56858.42 88888.00 2018-05-10 05:13:05.405 130 11446.36 61.38 56858.45 88888.00 2018-05-10 05:13:05.905 130 11446.30 61.43 56858.46 88888.00 2018-05-10 05:13:06.405 130 11446.37 61.37 56858.58 88888.00 2018-05-10 05:13:06.905 130 11446.30 61.38 56858.66 88888.00 2018-05-10 05:13:07.405 130 11446.29 61.41 56858.66 88888.00 2018-05-10 05:13:07.905 130 11446.42 61.37 56858.71 88888.00 2018-05-10 05:13:08.405 130 11446.43 61.32 56858.79 88888.00 2018-05-10 05:13:08.905 130 11446.42 61.34 56858.87 88888.00 2018-05-10 05:13:09.405 130 11446.46 61.37 56858.94 88888.00 2018-05-10 05:13:09.905 130 11446.49 61.29 56859.02 88888.00 2018-05-10 05:13:10.405 130 11446.47 61.29 56859.07 88888.00 2018-05-10 05:13:10.905 130 11446.48 61.30 56859.17 88888.00 2018-05-10 05:13:11.405 130 11446.50 61.27 56859.26 88888.00 2018-05-10 05:13:11.905 130 11446.44 61.24 56859.34 88888.00 2018-05-10 05:13:12.405 130 11446.46 61.23 56859.40 88888.00 2018-05-10 05:13:12.905 130 11446.46 61.23 56859.47 88888.00 2018-05-10 05:13:13.405 130 11446.47 61.24 56859.56 88888.00 2018-05-10 05:13:13.905 130 11446.48 61.29 56859.66 88888.00 2018-05-10 05:13:14.405 130 11446.57 61.29 56859.68 88888.00 2018-05-10 05:13:14.905 130 11446.55 61.24 56859.79 88888.00 2018-05-10 05:13:15.405 130 11446.50 61.27 56859.85 88888.00 2018-05-10 05:13:15.905 130 11446.54 61.29 56859.91 88888.00 2018-05-10 05:13:16.405 130 11446.58 61.27 56860.00 88888.00 2018-05-10 05:13:16.905 130 11446.60 61.25 56860.07 88888.00 2018-05-10 05:13:17.405 130 11446.60 61.30 56860.07 88888.00 2018-05-10 05:13:17.905 130 11446.56 61.28 56860.15 88888.00 2018-05-10 05:13:18.405 130 11446.56 61.23 56860.17 88888.00 2018-05-10 05:13:18.905 130 11446.65 61.20 56860.22 88888.00 2018-05-10 05:13:19.405 130 11446.64 61.22 56860.19 88888.00 2018-05-10 05:13:19.905 130 11446.64 61.24 56860.31 88888.00 2018-05-10 05:13:20.405 130 11446.72 61.24 56860.35 88888.00 2018-05-10 05:13:20.905 130 11446.72 61.21 56860.37 88888.00 2018-05-10 05:13:21.405 130 11446.70 61.20 56860.45 88888.00 2018-05-10 05:13:21.905 130 11446.71 61.20 56860.55 88888.00 2018-05-10 05:13:22.405 130 11446.80 61.20 56860.55 88888.00 2018-05-10 05:13:22.905 130 11446.80 61.18 56860.54 88888.00 2018-05-10 05:13:23.405 130 11446.84 61.21 56860.63 88888.00 2018-05-10 05:13:23.905 130 11446.89 61.21 56860.69 88888.00 2018-05-10 05:13:24.405 130 11446.83 61.22 56860.75 88888.00 2018-05-10 05:13:24.905 130 11446.84 61.25 56860.71 88888.00 2018-05-10 05:13:25.405 130 11446.89 61.27 56860.75 88888.00 2018-05-10 05:13:25.905 130 11446.88 61.24 56860.80 88888.00 2018-05-10 05:13:26.905 130 11447.06 61.24 56860.92 88888.00 2018-05-10 05:13:27.405 130 11447.08 61.24 56860.94 88888.00 2018-05-10 05:13:27.905 130 11447.04 61.24 56860.96 88888.00 2018-05-10 05:13:28.405 130 11447.08 61.25 56860.99 88888.00 2018-05-10 05:13:28.905 130 11447.04 61.29 56861.05 88888.00 2018-05-10 05:13:29.405 130 11447.01 61.30 56861.10 88888.00 2018-05-10 05:13:29.905 130 11447.11 61.31 56861.13 88888.00 2018-05-10 05:13:30.405 130 11447.10 61.32 56861.13 88888.00 2018-05-10 05:13:30.905 130 11447.12 61.35 56861.16 88888.00 2018-05-10 05:13:31.405 130 11447.18 61.40 56861.24 88888.00 2018-05-10 05:13:31.905 130 11447.22 61.36 56861.29 88888.00 2018-05-10 05:13:32.405 130 11447.18 61.40 56861.32 88888.00 2018-05-10 05:13:32.905 130 11447.20 61.44 56861.32 88888.00 2018-05-10 05:13:33.405 130 11447.29 61.44 56861.31 88888.00 2018-05-10 05:13:33.905 130 11447.26 61.45 56861.32 88888.00 2018-05-10 05:13:34.405 130 11447.36 61.47 56861.39 88888.00 2018-05-10 05:13:34.905 130 11447.43 61.51 56861.44 88888.00 2018-05-10 05:13:35.405 130 11447.38 61.51 56861.41 88888.00 2018-05-10 05:13:35.905 130 11447.44 61.54 56861.40 88888.00 2018-05-10 05:13:36.405 130 11447.52 61.54 56861.42 88888.00 2018-05-10 05:13:36.905 130 11447.50 61.54 56861.41 88888.00 2018-05-10 05:13:37.405 130 11447.52 61.50 56861.46 88888.00 2018-05-10 05:13:37.905 130 11447.60 61.48 56861.48 88888.00 2018-05-10 05:13:38.405 130 11447.64 61.52 56861.51 88888.00 2018-05-10 05:13:38.905 130 11447.67 61.52 56861.51 88888.00 2018-05-10 05:13:39.405 130 11447.71 61.57 56861.51 88888.00 2018-05-10 05:13:39.905 130 11447.69 61.62 56861.45 88888.00 2018-05-10 05:13:40.405 130 11447.73 61.61 56861.46 88888.00 2018-05-10 05:13:40.905 130 11447.88 61.64 56861.41 88888.00 2018-05-10 05:13:41.405 130 11447.96 61.70 56861.39 88888.00 2018-05-10 05:13:41.905 130 11447.97 61.72 56861.39 88888.00 2018-05-10 05:13:42.405 130 11448.04 61.79 56861.29 88888.00 2018-05-10 05:13:42.905 130 11448.14 61.83 56861.24 88888.00 2018-05-10 05:13:43.405 130 11448.11 61.83 56861.24 88888.00 2018-05-10 05:13:43.905 130 11448.15 61.86 56861.25 88888.00 2018-05-10 05:13:44.405 130 11448.24 61.89 56861.18 88888.00 2018-05-10 05:13:44.905 130 11448.21 61.92 56861.13 88888.00 2018-05-10 05:13:45.405 130 11448.24 62.00 56861.14 88888.00 2018-05-10 05:13:45.905 130 11448.33 62.05 56861.15 88888.00 2018-05-10 05:13:46.405 130 11448.29 62.04 56861.06 88888.00 2018-05-10 05:13:46.905 130 11448.38 62.08 56861.03 88888.00 2018-05-10 05:13:47.405 130 11448.44 62.12 56861.06 88888.00 2018-05-10 05:13:47.905 130 11448.47 62.16 56861.03 88888.00 2018-05-10 05:13:48.405 130 11448.49 62.19 56861.00 88888.00 2018-05-10 05:13:48.905 130 11448.58 62.19 56860.97 88888.00 2018-05-10 05:13:49.405 130 11448.64 62.18 56860.99 88888.00 2018-05-10 05:13:49.905 130 11448.61 62.22 56860.94 88888.00 2018-05-10 05:13:50.405 130 11448.69 62.22 56860.88 88888.00 2018-05-10 05:13:50.905 130 11448.68 62.18 56860.89 88888.00 2018-05-10 05:13:51.405 130 11448.68 62.23 56860.87 88888.00 2018-05-10 05:13:51.906 130 11448.72 62.26 56860.82 88888.00 2018-05-10 05:13:52.406 130 11448.72 62.24 56860.75 88888.00 2018-05-10 05:13:52.906 130 11448.73 62.22 56860.74 88888.00 2018-05-10 05:13:53.406 130 11448.77 62.30 56860.75 88888.00 2018-05-10 05:13:53.906 130 11448.78 62.33 56860.71 88888.00 2018-05-10 05:13:54.406 130 11448.71 62.36 56860.75 88888.00 2018-05-10 05:13:54.906 130 11448.78 62.40 56860.75 88888.00 2018-05-10 05:13:55.406 130 11448.90 62.44 56860.77 88888.00 2018-05-10 05:13:55.906 130 11448.80 62.43 56860.80 88888.00 2018-05-10 05:13:56.406 130 11448.82 62.49 56860.80 88888.00 2018-05-10 05:13:56.906 130 11448.87 62.50 56860.84 88888.00 2018-05-10 05:13:57.406 130 11448.84 62.51 56860.78 88888.00 2018-05-10 05:13:58.406 130 11448.96 62.60 56860.84 88888.00 2018-05-10 05:13:58.906 130 11448.92 62.63 56860.83 88888.00 2018-05-10 05:13:59.406 130 11448.92 62.61 56860.82 88888.00 2018-05-10 05:13:59.906 130 11448.98 62.66 56860.83 88888.00 2018-05-10 05:14:00.406 130 11448.97 62.64 56860.86 88888.00 2018-05-10 05:14:00.906 130 11448.91 62.66 56860.87 88888.00 2018-05-10 05:14:01.406 130 11448.97 62.71 56860.88 88888.00 2018-05-10 05:14:01.906 130 11448.96 62.70 56860.89 88888.00 2018-05-10 05:14:02.406 130 11448.93 62.70 56860.94 88888.00 2018-05-10 05:14:02.906 130 11449.01 62.73 56860.96 88888.00 2018-05-10 05:14:03.406 130 11448.98 62.71 56860.90 88888.00 2018-05-10 05:14:03.906 130 11448.92 62.77 56860.92 88888.00 2018-05-10 05:14:04.406 130 11448.97 62.79 56861.03 88888.00 2018-05-10 05:14:04.906 130 11449.00 62.83 56861.06 88888.00 2018-05-10 05:14:05.406 130 11448.92 62.83 56861.03 88888.00 2018-05-10 05:14:05.906 130 11449.00 62.90 56861.03 88888.00 2018-05-10 05:14:06.406 130 11448.99 62.90 56861.05 88888.00 2018-05-10 05:14:06.906 130 11448.99 62.87 56861.08 88888.00 2018-05-10 05:14:07.406 130 11449.00 62.91 56861.08 88888.00 2018-05-10 05:14:08.406 130 11448.98 62.92 56861.02 88888.00 2018-05-10 05:14:08.906 130 11448.99 62.91 56861.03 88888.00 2018-05-10 05:14:09.406 130 11449.07 62.91 56861.02 88888.00 2018-05-10 05:14:09.906 130 11449.06 62.93 56861.05 88888.00 2018-05-10 05:14:10.406 130 11449.10 62.98 56861.00 88888.00 2018-05-10 05:14:10.906 130 11449.15 62.99 56860.89 88888.00 2018-05-10 05:14:11.406 130 11449.14 63.02 56860.92 88888.00 2018-05-10 05:14:11.906 130 11449.15 63.05 56860.90 88888.00 2018-05-10 05:14:12.406 130 11449.29 63.00 56860.86 88888.00 2018-05-10 05:14:12.906 130 11449.27 63.01 56860.84 88888.00 2018-05-10 05:14:13.406 130 11449.24 63.05 56860.83 88888.00 2018-05-10 05:14:13.906 130 11449.32 63.06 56860.83 88888.00 2018-05-10 05:14:14.406 130 11449.36 63.01 56860.80 88888.00 2018-05-10 05:14:14.906 130 11449.34 63.04 56860.73 88888.00 2018-05-10 05:14:15.406 130 11449.34 63.09 56860.73 88888.00 2018-05-10 05:14:15.906 130 11449.33 63.09 56860.73 88888.00 2018-05-10 05:14:16.406 130 11449.32 63.13 56860.67 88888.00 2018-05-10 05:14:16.906 130 11449.36 63.13 56860.64 88888.00 2018-05-10 05:14:17.406 130 11449.39 63.13 56860.60 88888.00 2018-05-10 05:14:17.906 130 11449.39 63.12 56860.56 88888.00 2018-05-10 05:14:18.406 130 11449.45 63.14 56860.54 88888.00 2018-05-10 05:14:18.906 130 11449.51 63.17 56860.45 88888.00 2018-05-10 05:14:19.406 130 11449.46 63.14 56860.41 88888.00 2018-05-10 05:14:19.906 130 11449.55 63.15 56860.32 88888.00 2018-05-10 05:14:20.406 130 11449.55 63.17 56860.28 88888.00 2018-05-10 05:14:20.906 130 11449.59 63.15 56860.20 88888.00 2018-05-10 05:14:21.406 130 11449.61 63.20 56860.16 88888.00 2018-05-10 05:14:21.906 130 11449.69 63.15 56860.09 88888.00 2018-05-10 05:14:22.406 130 11449.65 63.17 56860.06 88888.00 2018-05-10 05:14:22.906 130 11449.62 63.19 56859.98 88888.00 2018-05-10 05:14:23.406 130 11449.74 63.21 56859.92 88888.00 2018-05-10 05:14:23.906 130 11449.66 63.14 56859.88 88888.00 2018-05-10 05:14:24.406 130 11449.59 63.18 56859.87 88888.00 2018-05-10 05:14:24.906 130 11449.67 63.19 56859.83 88888.00 2018-05-10 05:14:25.406 130 11449.70 63.15 56859.80 88888.00 2018-05-10 05:14:25.906 130 11449.66 63.12 56859.74 88888.00 2018-05-10 05:14:26.406 130 11449.69 63.12 56859.66 88888.00 2018-05-10 05:14:26.906 130 11449.70 63.04 56859.65 88888.00 2018-05-10 05:14:27.406 130 11449.59 63.05 56859.59 88888.00 2018-05-10 05:14:27.906 130 11449.66 63.12 56859.60 88888.00 2018-05-10 05:14:28.406 130 11449.68 63.04 56859.59 88888.00 2018-05-10 05:14:28.906 130 11449.69 63.04 56859.58 88888.00 2018-05-10 05:14:29.406 130 11449.72 63.05 56859.55 88888.00 2018-05-10 05:14:29.906 130 11449.76 63.07 56859.53 88888.00 2018-05-10 05:14:30.406 130 11449.72 63.07 56859.51 88888.00 2018-05-10 05:14:30.906 130 11449.72 63.07 56859.48 88888.00 2018-05-10 05:14:31.406 130 11449.79 63.07 56859.34 88888.00 2018-05-10 05:14:31.906 130 11449.80 63.02 56859.27 88888.00 2018-05-10 05:14:32.406 130 11449.81 63.04 56859.34 88888.00 2018-05-10 05:14:32.906 130 11449.89 63.02 56859.35 88888.00 2018-05-10 05:14:33.406 130 11449.91 63.01 56859.29 88888.00 2018-05-10 05:14:33.906 130 11449.90 63.00 56859.25 88888.00 2018-05-10 05:14:34.406 130 11450.00 63.04 56859.19 88888.00 2018-05-10 05:14:34.906 130 11449.98 63.02 56859.15 88888.00 2018-05-10 05:14:35.406 130 11449.91 63.05 56859.14 88888.00 2018-05-10 05:14:35.906 130 11450.01 63.02 56859.04 88888.00 2018-05-10 05:14:36.406 130 11450.03 63.07 56858.95 88888.00 2018-05-10 05:14:36.906 130 11450.09 63.14 56858.93 88888.00 2018-05-10 05:14:37.406 130 11450.14 63.12 56858.82 88888.00 2018-05-10 05:14:37.906 130 11450.18 63.11 56858.75 88888.00 2018-05-10 05:14:38.406 130 11450.24 63.11 56858.68 88888.00 2018-05-10 05:14:38.906 130 11450.30 63.14 56858.62 88888.00 2018-05-10 05:14:39.906 130 11450.33 63.14 56858.52 88888.00 2018-05-10 05:14:40.406 130 11450.36 63.19 56858.45 88888.00 2018-05-10 05:14:40.906 130 11450.44 63.21 56858.34 88888.00 2018-05-10 05:14:41.406 130 11450.43 63.18 56858.20 88888.00 2018-05-10 05:14:41.906 130 11450.47 63.17 56858.12 88888.00 2018-05-10 05:14:42.406 130 11450.64 63.20 56858.05 88888.00 2018-05-10 05:14:42.906 130 11450.61 63.20 56857.94 88888.00 2018-05-10 05:14:43.406 130 11450.60 63.21 56857.82 88888.00 2018-05-10 05:14:43.906 130 11450.73 63.22 56857.76 88888.00 2018-05-10 05:14:44.406 130 11450.70 63.25 56857.72 88888.00 2018-05-10 05:14:44.906 130 11450.72 63.27 56857.61 88888.00 2018-05-10 05:14:45.406 130 11450.82 63.29 56857.47 88888.00 2018-05-10 05:14:45.906 130 11450.84 63.31 56857.39 88888.00 2018-05-10 05:14:46.406 130 11450.86 63.34 56857.30 88888.00 2018-05-10 05:14:46.906 130 11450.93 63.39 56857.24 88888.00 2018-05-10 05:14:47.906 130 11451.02 63.40 56857.04 88888.00 2018-05-10 05:14:48.406 130 11451.08 63.39 56856.95 88888.00 2018-05-10 05:14:48.906 130 11451.06 63.38 56856.84 88888.00 2018-05-10 05:14:49.906 130 11451.08 63.45 56856.76 88888.00 2018-05-10 05:14:50.406 130 11451.18 63.41 56856.65 88888.00 2018-05-10 05:14:50.906 130 11451.14 63.45 56856.52 88888.00 2018-05-10 05:14:51.406 130 11451.18 63.52 56856.46 88888.00 2018-05-10 05:14:51.906 130 11451.25 63.51 56856.44 88888.00 2018-05-10 05:14:52.406 130 11451.21 63.46 56856.37 88888.00 2018-05-10 05:14:52.906 130 11451.27 63.52 56856.24 88888.00 2018-05-10 05:14:53.406 130 11451.32 63.53 56856.18 88888.00 2018-05-10 05:14:53.906 130 11451.30 63.52 56856.09 88888.00 2018-05-10 05:14:54.406 130 11451.34 63.52 56856.06 88888.00 2018-05-10 05:14:54.906 130 11451.37 63.52 56855.96 88888.00 2018-05-10 05:14:55.406 130 11451.32 63.53 56855.82 88888.00 2018-05-10 05:14:55.906 130 11451.28 63.55 56855.80 88888.00 2018-05-10 05:14:56.406 130 11451.37 63.59 56855.72 88888.00 2018-05-10 05:14:56.906 130 11451.42 63.58 56855.61 88888.00 2018-05-10 05:14:57.406 130 11451.41 63.54 56855.57 88888.00 2018-05-10 05:14:57.906 130 11451.47 63.55 56855.54 88888.00 2018-05-10 05:14:58.406 130 11451.51 63.56 56855.42 88888.00 2018-05-10 05:14:58.906 130 11451.43 63.56 56855.36 88888.00 2018-05-10 05:14:59.406 130 11451.48 63.54 56855.36 88888.00 2018-05-10 05:14:59.906 130 11451.55 63.51 56855.34 88888.00 2018-05-10 05:15:00.406 130 11451.51 63.49 56855.23 88888.00 2018-05-10 05:15:00.906 130 11451.50 63.55 56855.16 88888.00 2018-05-10 05:15:01.406 130 11451.54 63.55 56855.09 88888.00 2018-05-10 05:15:01.906 130 11451.54 63.55 56855.00 88888.00 2018-05-10 05:15:02.406 130 11451.53 63.56 56854.93 88888.00 2018-05-10 05:15:02.906 130 11451.55 63.60 56854.85 88888.00 2018-05-10 05:15:03.406 130 11451.54 63.61 56854.80 88888.00 2018-05-10 05:15:03.906 130 11451.61 63.59 56854.73 88888.00 2018-05-10 05:15:04.406 130 11451.69 63.56 56854.65 88888.00 2018-05-10 05:15:04.906 130 11451.61 63.58 56854.58 88888.00 2018-05-10 05:15:05.406 130 11451.53 63.62 56854.58 88888.00 2018-05-10 05:15:05.906 130 11451.56 63.62 56854.55 88888.00 2018-05-10 05:15:06.406 130 11451.55 63.60 56854.53 88888.00 2018-05-10 05:15:06.906 130 11451.58 63.63 56854.49 88888.00 2018-05-10 05:15:07.406 130 11451.57 63.68 56854.46 88888.00 2018-05-10 05:15:07.906 130 11451.57 63.69 56854.45 88888.00 2018-05-10 05:15:08.406 130 11451.56 63.68 56854.41 88888.00 2018-05-10 05:15:08.906 130 11451.58 63.69 56854.40 88888.00 2018-05-10 05:15:09.406 130 11451.63 63.69 56854.34 88888.00 2018-05-10 05:15:09.906 130 11451.65 63.67 56854.29 88888.00 2018-05-10 05:15:10.406 130 11451.70 63.65 56854.27 88888.00 2018-05-10 05:15:11.406 130 11451.64 63.66 56854.13 88888.00 2018-05-10 05:15:11.906 130 11451.68 63.67 56854.12 88888.00 2018-05-10 05:15:12.406 130 11451.75 63.67 56854.09 88888.00 2018-05-10 05:15:12.906 130 11451.67 63.69 56854.01 88888.00 2018-05-10 05:15:13.406 130 11451.71 63.74 56854.00 88888.00 2018-05-10 05:15:13.906 130 11451.75 63.75 56854.00 88888.00 2018-05-10 05:15:14.406 130 11451.65 63.76 56853.97 88888.00 2018-05-10 05:15:14.906 130 11451.65 63.77 56853.91 88888.00 2018-05-10 05:15:15.406 130 11451.74 63.82 56853.88 88888.00 2018-05-10 05:15:15.906 130 11451.69 63.80 56853.88 88888.00 2018-05-10 05:15:16.406 130 11451.70 63.81 56853.84 88888.00 2018-05-10 05:15:16.906 130 11451.78 63.79 56853.81 88888.00 2018-05-10 05:15:17.406 130 11451.70 63.80 56853.76 88888.00 2018-05-10 05:15:17.906 130 11451.68 63.82 56853.75 88888.00 2018-05-10 05:15:18.406 130 11451.77 63.83 56853.72 88888.00 2018-05-10 05:15:18.906 130 11451.79 63.80 56853.72 88888.00 2018-05-10 05:15:19.406 130 11451.74 63.81 56853.63 88888.00 2018-05-10 05:15:19.906 130 11451.72 63.81 56853.56 88888.00 2018-05-10 05:15:20.406 130 11451.72 63.80 56853.55 88888.00 2018-05-10 05:15:21.406 130 11451.72 63.77 56853.43 88888.00 2018-05-10 05:15:21.906 130 11451.79 63.79 56853.44 88888.00 2018-05-10 05:15:22.406 130 11451.79 63.77 56853.38 88888.00 2018-05-10 05:15:22.906 130 11451.78 63.80 56853.32 88888.00 2018-05-10 05:15:23.406 130 11451.78 63.86 56853.29 88888.00 2018-05-10 05:15:23.906 130 11451.77 63.85 56853.27 88888.00 2018-05-10 05:15:24.406 130 11451.77 63.81 56853.23 88888.00 2018-05-10 05:15:24.906 130 11451.81 63.77 56853.18 88888.00 2018-05-10 05:15:25.406 130 11451.76 63.81 56853.17 88888.00 2018-05-10 05:15:25.906 130 11451.74 63.83 56853.17 88888.00 2018-05-10 05:15:26.406 130 11451.83 63.81 56853.13 88888.00 2018-05-10 05:15:26.906 130 11451.79 63.79 56853.11 88888.00 2018-05-10 05:15:27.406 130 11451.79 63.81 56853.10 88888.00 2018-05-10 05:15:27.906 130 11451.81 63.79 56853.01 88888.00 2018-05-10 05:15:28.406 130 11451.76 63.76 56852.97 88888.00 2018-05-10 05:15:28.906 130 11451.70 63.76 56852.98 88888.00 2018-05-10 05:15:29.406 130 11451.75 63.79 56852.94 88888.00 2018-05-10 05:15:29.906 130 11451.74 63.79 56852.90 88888.00 2018-05-10 05:15:30.406 130 11451.70 63.75 56852.84 88888.00 2018-05-10 05:15:30.906 130 11451.79 63.80 56852.80 88888.00 2018-05-10 05:15:31.406 130 11451.85 63.72 56852.79 88888.00 2018-05-10 05:15:31.906 130 11451.72 63.69 56852.77 88888.00 2018-05-10 05:15:32.406 130 11451.64 63.80 56852.78 88888.00 2018-05-10 05:15:32.906 130 11451.64 63.79 56852.79 88888.00 2018-05-10 05:15:33.406 130 11451.61 63.80 56852.77 88888.00 2018-05-10 05:15:33.906 130 11451.63 63.80 56852.72 88888.00 2018-05-10 05:15:34.406 130 11451.68 63.81 56852.69 88888.00 2018-05-10 05:15:34.906 130 11451.58 63.82 56852.67 88888.00 2018-05-10 05:15:35.406 130 11451.60 63.83 56852.64 88888.00 2018-05-10 05:15:35.906 130 11451.65 63.83 56852.61 88888.00 2018-05-10 05:15:36.406 130 11451.65 63.82 56852.55 88888.00 2018-05-10 05:15:36.906 130 11451.68 63.86 56852.50 88888.00 2018-05-10 05:15:37.406 130 11451.72 63.85 56852.53 88888.00 2018-05-10 05:15:37.906 130 11451.63 63.81 56852.49 88888.00 2018-05-10 05:15:38.406 130 11451.58 63.83 56852.46 88888.00 2018-05-10 05:15:38.906 130 11451.63 63.88 56852.39 88888.00 2018-05-10 05:15:39.406 130 11451.58 63.88 56852.32 88888.00 2018-05-10 05:15:39.906 130 11451.57 63.85 56852.30 88888.00 2018-05-10 05:15:40.406 130 11451.65 63.85 56852.29 88888.00 2018-05-10 05:15:40.906 130 11451.64 63.87 56852.26 88888.00 2018-05-10 05:15:41.406 130 11451.61 63.89 56852.16 88888.00 2018-05-10 05:15:41.906 130 11451.63 63.95 56852.08 88888.00 2018-05-10 05:15:42.406 130 11451.68 63.92 56852.01 88888.00 2018-05-10 05:15:42.906 130 11451.62 63.96 56852.00 88888.00 2018-05-10 05:15:43.406 130 11451.64 63.93 56851.96 88888.00 2018-05-10 05:15:43.906 130 11451.63 63.92 56851.89 88888.00 2018-05-10 05:15:44.406 130 11451.58 63.90 56851.82 88888.00 2018-05-10 05:15:44.906 130 11451.61 63.94 56851.81 88888.00 2018-05-10 05:15:45.406 130 11451.65 63.96 56851.77 88888.00 2018-05-10 05:15:45.906 130 11451.68 64.01 56851.73 88888.00 2018-05-10 05:15:46.406 130 11451.69 64.02 56851.65 88888.00 2018-05-10 05:15:46.906 130 11451.72 64.02 56851.58 88888.00 2018-05-10 05:15:47.406 130 11451.75 64.02 56851.50 88888.00 2018-05-10 05:15:47.906 130 11451.78 64.03 56851.47 88888.00 2018-05-10 05:15:48.406 130 11451.86 63.99 56851.44 88888.00 2018-05-10 05:15:48.906 130 11451.86 63.99 56851.37 88888.00 2018-05-10 05:15:49.406 130 11451.83 64.01 56851.25 88888.00 2018-05-10 05:15:49.906 130 11451.89 64.01 56851.18 88888.00 2018-05-10 05:15:50.406 130 11451.90 64.01 56851.08 88888.00 2018-05-10 05:15:50.906 130 11451.82 64.01 56851.00 88888.00 2018-05-10 05:15:51.407 130 11451.82 64.03 56850.99 88888.00 2018-05-10 05:15:51.907 130 11451.88 64.06 56850.92 88888.00 2018-05-10 05:15:52.907 130 11451.92 64.11 56850.80 88888.00 2018-05-10 05:15:53.407 130 11451.95 64.13 56850.72 88888.00 2018-05-10 05:15:53.907 130 11451.95 64.16 56850.67 88888.00 2018-05-10 05:15:54.407 130 11452.00 64.14 56850.61 88888.00 2018-05-10 05:15:54.907 130 11452.05 64.11 56850.54 88888.00 2018-05-10 05:15:55.407 130 11451.95 64.11 56850.48 88888.00 2018-05-10 05:15:55.907 130 11451.95 64.19 56850.47 88888.00 2018-05-10 05:15:56.407 130 11451.99 64.20 56850.42 88888.00 2018-05-10 05:15:56.907 130 11451.97 64.19 56850.33 88888.00 2018-05-10 05:15:57.407 130 11452.02 64.17 56850.30 88888.00 2018-05-10 05:15:57.907 130 11452.07 64.19 56850.25 88888.00 2018-05-10 05:15:58.407 130 11451.97 64.14 56850.17 88888.00 2018-05-10 05:15:58.907 130 11451.99 64.17 56850.06 88888.00 2018-05-10 05:15:59.407 130 11452.03 64.19 56850.09 88888.00 2018-05-10 05:15:59.907 130 11451.99 64.19 56850.15 88888.00 2018-05-10 05:16:00.407 130 11451.95 64.20 56850.04 88888.00 2018-05-10 05:16:00.907 130 11452.03 64.21 56849.98 88888.00 2018-05-10 05:16:01.407 130 11451.99 64.20 56849.98 88888.00 2018-05-10 05:16:01.907 130 11451.91 64.20 56849.99 88888.00 2018-05-10 05:16:02.407 130 11451.91 64.22 56849.96 88888.00 2018-05-10 05:16:02.907 130 11451.93 64.22 56849.92 88888.00 2018-05-10 05:16:03.407 130 11451.95 64.24 56849.89 88888.00 2018-05-10 05:16:03.907 130 11451.95 64.29 56849.86 88888.00 2018-05-10 05:16:04.407 130 11451.98 64.27 56849.84 88888.00 2018-05-10 05:16:04.907 130 11451.99 64.27 56849.85 88888.00 2018-05-10 05:16:05.407 130 11451.97 64.29 56849.89 88888.00 2018-05-10 05:16:05.907 130 11451.97 64.34 56849.85 88888.00 2018-05-10 05:16:06.407 130 11451.98 64.22 56849.82 88888.00 2018-05-10 05:16:06.907 130 11452.03 64.27 56849.76 88888.00 2018-05-10 05:16:07.407 130 11452.03 64.35 56849.70 88888.00 2018-05-10 05:16:07.907 130 11452.02 64.34 56849.70 88888.00 2018-05-10 05:16:08.407 130 11452.02 64.31 56849.66 88888.00 2018-05-10 05:16:08.907 130 11452.03 64.34 56849.63 88888.00 2018-05-10 05:16:09.407 130 11452.03 64.29 56849.64 88888.00 2018-05-10 05:16:09.907 130 11451.93 64.36 56849.60 88888.00 2018-05-10 05:16:10.407 130 11452.04 64.38 56849.57 88888.00 2018-05-10 05:16:10.907 130 11452.03 64.40 56849.54 88888.00 2018-05-10 05:16:11.407 130 11451.98 64.45 56849.50 88888.00 2018-05-10 05:16:11.907 130 11451.96 64.48 56849.51 88888.00 2018-05-10 05:16:12.407 130 11451.98 64.45 56849.48 88888.00 2018-05-10 05:16:12.907 130 11451.98 64.44 56849.41 88888.00 2018-05-10 05:16:13.407 130 11451.99 64.49 56849.43 88888.00 2018-05-10 05:16:13.907 130 11452.05 64.50 56849.35 88888.00 2018-05-10 05:16:14.407 130 11452.02 64.53 56849.32 88888.00 2018-05-10 05:16:14.907 130 11452.07 64.55 56849.26 88888.00 2018-05-10 05:16:15.407 130 11452.07 64.57 56849.25 88888.00 2018-05-10 05:16:15.907 130 11451.96 64.57 56849.22 88888.00 2018-05-10 05:16:16.407 130 11452.02 64.62 56849.27 88888.00 2018-05-10 05:16:16.907 130 11452.06 64.65 56849.26 88888.00 2018-05-10 05:16:17.407 130 11452.02 64.65 56849.26 88888.00 2018-05-10 05:16:17.907 130 11452.04 64.68 56849.24 88888.00 2018-05-10 05:16:18.407 130 11452.10 64.67 56849.22 88888.00 2018-05-10 05:16:18.907 130 11452.03 64.68 56849.21 88888.00 2018-05-10 05:16:19.407 130 11451.99 64.75 56849.21 88888.00 2018-05-10 05:16:19.907 130 11452.06 64.83 56849.19 88888.00 2018-05-10 05:16:20.407 130 11452.00 64.81 56849.16 88888.00 2018-05-10 05:16:20.907 130 11451.99 64.79 56849.16 88888.00 2018-05-10 05:16:21.407 130 11452.11 64.88 56849.11 88888.00 2018-05-10 05:16:21.907 130 11452.09 64.88 56849.08 88888.00 2018-05-10 05:16:22.407 130 11452.02 64.92 56849.14 88888.00 2018-05-10 05:16:22.907 130 11452.02 64.95 56849.11 88888.00 2018-05-10 05:16:23.407 130 11451.99 64.99 56849.09 88888.00 2018-05-10 05:16:23.907 130 11451.92 65.03 56849.06 88888.00 2018-05-10 05:16:24.407 130 11451.96 65.06 56848.95 88888.00 2018-05-10 05:16:24.907 130 11451.98 65.09 56848.94 88888.00 2018-05-10 05:16:25.407 130 11451.97 65.06 56848.84 88888.00 2018-05-10 05:16:25.907 130 11451.96 65.08 56848.86 88888.00 2018-05-10 05:16:26.407 130 11451.98 65.12 56848.81 88888.00 2018-05-10 05:16:26.907 130 11451.96 65.16 56848.82 88888.00 2018-05-10 05:16:27.407 130 11451.95 65.21 56848.77 88888.00 2018-05-10 05:16:27.907 130 11452.00 65.25 56848.74 88888.00 2018-05-10 05:16:28.407 130 11451.96 65.21 56848.73 88888.00 2018-05-10 05:16:28.907 130 11451.95 65.24 56848.71 88888.00 2018-05-10 05:16:29.407 130 11452.00 65.25 56848.71 88888.00 2018-05-10 05:16:29.907 130 11451.99 65.28 56848.68 88888.00 2018-05-10 05:16:30.407 130 11451.95 65.33 56848.66 88888.00 2018-05-10 05:16:30.907 130 11452.04 65.38 56848.63 88888.00 2018-05-10 05:16:31.407 130 11452.05 65.45 56848.66 88888.00 2018-05-10 05:16:31.907 130 11452.03 65.46 56848.61 88888.00 2018-05-10 05:16:32.407 130 11452.10 65.47 56848.52 88888.00 2018-05-10 05:16:32.907 130 11452.09 65.51 56848.54 88888.00 2018-05-10 05:16:33.407 130 11452.12 65.55 56848.49 88888.00 2018-05-10 05:16:33.907 130 11452.18 65.62 56848.48 88888.00 2018-05-10 05:16:34.407 130 11452.21 65.62 56848.45 88888.00 2018-05-10 05:16:34.907 130 11452.17 65.64 56848.39 88888.00 2018-05-10 05:16:35.407 130 11452.23 65.66 56848.35 88888.00 2018-05-10 05:16:35.907 130 11452.27 65.65 56848.26 88888.00 2018-05-10 05:16:36.407 130 11452.19 65.69 56848.23 88888.00 2018-05-10 05:16:36.907 130 11452.18 65.78 56848.18 88888.00 2018-05-10 05:16:37.407 130 11452.25 65.81 56848.17 88888.00 2018-05-10 05:16:37.907 130 11452.24 65.83 56848.15 88888.00 2018-05-10 05:16:38.407 130 11452.33 65.83 56848.12 88888.00 2018-05-10 05:16:38.907 130 11452.40 65.86 56848.06 88888.00 2018-05-10 05:16:39.407 130 11452.34 65.89 56847.97 88888.00 2018-05-10 05:16:39.907 130 11452.30 65.93 56847.94 88888.00 2018-05-10 05:16:40.407 130 11452.39 65.98 56847.90 88888.00 2018-05-10 05:16:40.907 130 11452.36 66.04 56847.81 88888.00 2018-05-10 05:16:41.407 130 11452.34 66.08 56847.79 88888.00 2018-05-10 05:16:41.907 130 11452.45 66.18 56847.74 88888.00 2018-05-10 05:16:42.407 130 11452.45 66.17 56847.67 88888.00 2018-05-10 05:16:42.907 130 11452.44 66.18 56847.64 88888.00 2018-05-10 05:16:43.407 130 11452.51 66.24 56847.60 88888.00 2018-05-10 05:16:43.907 130 11452.50 66.25 56847.51 88888.00 2018-05-10 05:16:44.407 130 11452.48 66.27 56847.42 88888.00 2018-05-10 05:16:44.907 130 11452.52 66.34 56847.39 88888.00 2018-05-10 05:16:45.407 130 11452.53 66.35 56847.41 88888.00 2018-05-10 05:16:45.907 130 11452.45 66.28 56847.34 88888.00 2018-05-10 05:16:46.407 130 11452.53 66.30 56847.26 88888.00 2018-05-10 05:16:46.907 130 11452.58 66.33 56847.20 88888.00 2018-05-10 05:16:47.407 130 11452.51 66.37 56847.20 88888.00 2018-05-10 05:16:47.907 130 11452.54 66.42 56847.14 88888.00 2018-05-10 05:16:48.407 130 11452.57 66.45 56847.08 88888.00 2018-05-10 05:16:48.907 130 11452.53 66.46 56847.03 88888.00 2018-05-10 05:16:49.407 130 11452.54 66.54 56847.03 88888.00 2018-05-10 05:16:49.907 130 11452.61 66.58 56847.03 88888.00 2018-05-10 05:16:50.407 130 11452.58 66.57 56847.04 88888.00 2018-05-10 05:16:50.907 130 11452.57 66.62 56847.01 88888.00 2018-05-10 05:16:51.407 130 11452.65 66.62 56846.95 88888.00 2018-05-10 05:16:51.907 130 11452.65 66.64 56846.88 88888.00 2018-05-10 05:16:52.407 130 11452.57 66.65 56846.91 88888.00 2018-05-10 05:16:52.907 130 11452.67 66.66 56846.89 88888.00 2018-05-10 05:16:53.407 130 11452.64 66.65 56846.87 88888.00 2018-05-10 05:16:53.907 130 11452.68 66.66 56846.83 88888.00 2018-05-10 05:16:54.407 130 11452.76 66.69 56846.82 88888.00 2018-05-10 05:16:54.907 130 11452.69 66.74 56846.81 88888.00 2018-05-10 05:16:55.407 130 11452.65 66.78 56846.77 88888.00 2018-05-10 05:16:55.907 130 11452.71 66.80 56846.71 88888.00 2018-05-10 05:16:56.407 130 11452.73 66.80 56846.67 88888.00 2018-05-10 05:16:56.907 130 11452.66 66.80 56846.70 88888.00 2018-05-10 05:16:57.407 130 11452.71 66.85 56846.68 88888.00 2018-05-10 05:16:57.907 130 11452.74 66.87 56846.59 88888.00 2018-05-10 05:16:58.407 130 11452.73 66.85 56846.57 88888.00 2018-05-10 05:16:58.907 130 11452.76 66.89 56846.57 88888.00 2018-05-10 05:16:59.407 130 11452.85 66.91 56846.58 88888.00 2018-05-10 05:16:59.907 130 11452.76 66.86 56846.49 88888.00 2018-05-10 05:17:00.407 130 11452.75 66.86 56846.49 88888.00 2018-05-10 05:17:00.907 130 11452.81 66.89 56846.53 88888.00 2018-05-10 05:17:01.407 130 11452.78 66.93 56846.51 88888.00 2018-05-10 05:17:01.907 130 11452.75 66.99 56846.42 88888.00 2018-05-10 05:17:02.407 130 11452.82 66.98 56846.39 88888.00 2018-05-10 05:17:02.907 130 11452.78 66.99 56846.38 88888.00 2018-05-10 05:17:03.407 130 11452.75 67.00 56846.40 88888.00 2018-05-10 05:17:03.907 130 11452.83 67.01 56846.40 88888.00 2018-05-10 05:17:04.407 130 11452.82 67.05 56846.39 88888.00 2018-05-10 05:17:04.907 130 11452.80 67.05 56846.38 88888.00 2018-05-10 05:17:05.907 130 11452.81 67.02 56846.38 88888.00 2018-05-10 05:17:06.407 130 11452.76 67.05 56846.38 88888.00 2018-05-10 05:17:06.907 130 11452.83 67.08 56846.33 88888.00 2018-05-10 05:17:07.407 130 11452.80 67.06 56846.37 88888.00 2018-05-10 05:17:07.907 130 11452.78 67.06 56846.31 88888.00 2018-05-10 05:17:08.407 130 11452.76 67.06 56846.25 88888.00 2018-05-10 05:17:08.907 130 11452.73 67.05 56846.27 88888.00 2018-05-10 05:17:09.407 130 11452.72 67.08 56846.23 88888.00 2018-05-10 05:17:09.907 130 11452.73 67.09 56846.23 88888.00 2018-05-10 05:17:10.407 130 11452.76 67.08 56846.27 88888.00 2018-05-10 05:17:10.907 130 11452.69 67.06 56846.31 88888.00 2018-05-10 05:17:11.407 130 11452.73 67.14 56846.33 88888.00 2018-05-10 05:17:11.907 130 11452.80 67.14 56846.36 88888.00 2018-05-10 05:17:12.407 130 11452.75 67.12 56846.30 88888.00 2018-05-10 05:17:12.907 130 11452.79 67.17 56846.27 88888.00 2018-05-10 05:17:13.407 130 11452.82 67.19 56846.30 88888.00 2018-05-10 05:17:13.907 130 11452.78 67.17 56846.27 88888.00 2018-05-10 05:17:14.407 130 11452.74 67.20 56846.30 88888.00 2018-05-10 05:17:14.907 130 11452.83 67.23 56846.27 88888.00 2018-05-10 05:17:15.907 130 11452.75 67.32 56846.26 88888.00 2018-05-10 05:17:16.407 130 11452.78 67.30 56846.24 88888.00 2018-05-10 05:17:16.907 130 11452.80 67.28 56846.18 88888.00 2018-05-10 05:17:17.407 130 11452.81 67.32 56846.18 88888.00 2018-05-10 05:17:17.907 130 11452.81 67.35 56846.17 88888.00 2018-05-10 05:17:18.407 130 11452.86 67.33 56846.17 88888.00 2018-05-10 05:17:18.907 130 11452.82 67.33 56846.18 88888.00 2018-05-10 05:17:19.407 130 11452.83 67.33 56846.20 88888.00 2018-05-10 05:17:19.907 130 11452.86 67.40 56846.16 88888.00 2018-05-10 05:17:20.407 130 11452.79 67.37 56846.18 88888.00 2018-05-10 05:17:20.907 130 11452.83 67.34 56846.16 88888.00 2018-05-10 05:17:21.407 130 11452.81 67.35 56846.11 88888.00 2018-05-10 05:17:21.907 130 11452.80 67.40 56846.10 88888.00 2018-05-10 05:17:22.407 130 11452.83 67.42 56846.08 88888.00 2018-05-10 05:17:22.907 130 11452.86 67.36 56846.10 88888.00 2018-05-10 05:17:23.907 130 11452.83 67.47 56846.06 88888.00 2018-05-10 05:17:24.407 130 11452.82 67.44 56846.05 88888.00 2018-05-10 05:17:24.907 130 11452.75 67.44 56846.04 88888.00 2018-05-10 05:17:25.407 130 11452.78 67.46 56846.05 88888.00 2018-05-10 05:17:25.907 130 11452.80 67.48 56846.05 88888.00 2018-05-10 05:17:26.407 130 11452.71 67.53 56846.06 88888.00 2018-05-10 05:17:26.907 130 11452.72 67.53 56846.06 88888.00 2018-05-10 05:17:27.407 130 11452.76 67.55 56846.11 88888.00 2018-05-10 05:17:27.907 130 11452.74 67.56 56846.12 88888.00 2018-05-10 05:17:28.407 130 11452.71 67.56 56846.13 88888.00 2018-05-10 05:17:28.907 130 11452.71 67.60 56846.16 88888.00 2018-05-10 05:17:29.407 130 11452.62 67.54 56846.16 88888.00 2018-05-10 05:17:29.907 130 11452.62 67.54 56846.18 88888.00 2018-05-10 05:17:30.407 130 11452.64 67.56 56846.20 88888.00 2018-05-10 05:17:30.907 130 11452.59 67.54 56846.19 88888.00 2018-05-10 05:17:31.407 130 11452.55 67.55 56846.21 88888.00 2018-05-10 05:17:31.907 130 11452.59 67.54 56846.26 88888.00 2018-05-10 05:17:32.407 130 11452.55 67.53 56846.31 88888.00 2018-05-10 05:17:32.907 130 11452.51 67.57 56846.37 88888.00 2018-05-10 05:17:33.407 130 11452.50 67.60 56846.40 88888.00 2018-05-10 05:17:33.907 130 11452.50 67.58 56846.43 88888.00 2018-05-10 05:17:34.407 130 11452.37 67.53 56846.42 88888.00 2018-05-10 05:17:34.907 130 11452.43 67.53 56846.39 88888.00 2018-05-10 05:17:35.407 130 11452.45 67.47 56846.42 88888.00 2018-05-10 05:17:35.907 130 11452.43 67.36 56846.43 88888.00 2018-05-10 05:17:36.407 130 11452.34 67.35 56846.50 88888.00 2018-05-10 05:17:36.907 130 11452.39 67.39 56846.55 88888.00 2018-05-10 05:17:37.407 130 11452.31 67.37 56846.56 88888.00 2018-05-10 05:17:37.907 130 11452.21 67.37 56846.61 88888.00 2018-05-10 05:17:38.407 130 11452.26 67.36 56846.61 88888.00 2018-05-10 05:17:38.907 130 11452.23 67.33 56846.68 88888.00 2018-05-10 05:17:39.407 130 11452.23 67.35 56846.77 88888.00 2018-05-10 05:17:39.907 130 11452.20 67.36 56846.83 88888.00 2018-05-10 05:17:40.407 130 11452.13 67.34 56846.89 88888.00 2018-05-10 05:17:40.907 130 11452.04 67.36 56846.97 88888.00 2018-05-10 05:17:41.407 130 11452.07 67.34 56847.00 88888.00 2018-05-10 05:17:41.907 130 11452.04 67.29 56847.02 88888.00 2018-05-10 05:17:42.407 130 11451.99 67.27 56847.03 88888.00 2018-05-10 05:17:42.907 130 11452.02 67.27 56847.10 88888.00 2018-05-10 05:17:43.407 130 11451.99 67.22 56847.20 88888.00 2018-05-10 05:17:43.907 130 11451.92 67.25 56847.25 88888.00 2018-05-10 05:17:44.407 130 11451.86 67.26 56847.32 88888.00 2018-05-10 05:17:44.907 130 11451.86 67.23 56847.42 88888.00 2018-05-10 05:17:45.407 130 11451.76 67.22 56847.47 88888.00 2018-05-10 05:17:45.907 130 11451.78 67.21 56847.51 88888.00 2018-05-10 05:17:46.407 130 11451.77 67.22 56847.51 88888.00 2018-05-10 05:17:47.408 130 11451.67 67.20 56847.67 88888.00 2018-05-10 05:17:47.908 130 11451.65 67.17 56847.72 88888.00 2018-05-10 05:17:48.408 130 11451.60 67.15 56847.73 88888.00 2018-05-10 05:17:48.908 130 11451.58 67.17 56847.83 88888.00 2018-05-10 05:17:49.408 130 11451.57 67.16 56847.84 88888.00 2018-05-10 05:17:49.908 130 11451.47 67.08 56847.89 88888.00 2018-05-10 05:17:50.408 130 11451.47 67.07 56847.98 88888.00 2018-05-10 05:17:50.908 130 11451.43 67.05 56848.05 88888.00 2018-05-10 05:17:51.408 130 11451.35 67.03 56848.07 88888.00 2018-05-10 05:17:51.908 130 11451.33 67.02 56848.09 88888.00 2018-05-10 05:17:52.408 130 11451.30 67.02 56848.10 88888.00 2018-05-10 05:17:52.908 130 11451.28 67.00 56848.20 88888.00 2018-05-10 05:17:53.408 130 11451.22 67.00 56848.25 88888.00 2018-05-10 05:17:53.908 130 11451.32 67.02 56848.24 88888.00 2018-05-10 05:17:54.408 130 11451.23 67.00 56848.29 88888.00 2018-05-10 05:17:54.908 130 11451.15 66.94 56848.36 88888.00 2018-05-10 05:17:55.408 130 11451.14 66.91 56848.47 88888.00 2018-05-10 05:17:55.908 130 11451.13 66.89 56848.54 88888.00 2018-05-10 05:17:56.408 130 11451.02 66.92 56848.52 88888.00 2018-05-10 05:17:56.908 130 11451.04 66.93 56848.51 88888.00 2018-05-10 05:17:57.408 130 11451.07 66.93 56848.57 88888.00 2018-05-10 05:17:57.908 130 11451.07 66.89 56848.67 88888.00 2018-05-10 05:17:58.408 130 11451.06 66.92 56848.71 88888.00 2018-05-10 05:17:58.908 130 11451.04 66.91 56848.71 88888.00 2018-05-10 05:17:59.408 130 11450.95 66.91 56848.76 88888.00 2018-05-10 05:17:59.908 130 11450.98 66.91 56848.77 88888.00 2018-05-10 05:18:00.408 130 11450.95 66.91 56848.79 88888.00 2018-05-10 05:18:00.908 130 11450.88 66.89 56848.89 88888.00 2018-05-10 05:18:01.408 130 11450.82 66.92 56849.00 88888.00 2018-05-10 05:18:01.908 130 11450.81 66.91 56849.00 88888.00 2018-05-10 05:18:02.408 130 11450.77 66.86 56849.02 88888.00 2018-05-10 05:18:02.908 130 11450.75 66.87 56849.05 88888.00 2018-05-10 05:18:03.408 130 11450.79 66.86 56849.05 88888.00 2018-05-10 05:18:03.908 130 11450.74 66.82 56849.07 88888.00 2018-05-10 05:18:04.408 130 11450.67 66.86 56849.12 88888.00 2018-05-10 05:18:04.908 130 11450.67 66.89 56849.18 88888.00 2018-05-10 05:18:05.408 130 11450.58 66.85 56849.21 88888.00 2018-05-10 05:18:05.908 130 11450.53 66.87 56849.24 88888.00 2018-05-10 05:18:06.408 130 11450.64 66.85 56849.29 88888.00 2018-05-10 05:18:06.908 130 11450.60 66.82 56849.29 88888.00 2018-05-10 05:18:07.408 130 11450.51 66.82 56849.33 88888.00 2018-05-10 05:18:07.908 130 11450.46 66.79 56849.35 88888.00 2018-05-10 05:18:08.408 130 11450.44 66.78 56849.39 88888.00 2018-05-10 05:18:08.908 130 11450.39 66.78 56849.44 88888.00 2018-05-10 05:18:09.408 130 11450.42 66.81 56849.45 88888.00 2018-05-10 05:18:09.908 130 11450.39 66.78 56849.51 88888.00 2018-05-10 05:18:10.408 130 11450.32 66.75 56849.51 88888.00 2018-05-10 05:18:10.908 130 11450.32 66.79 56849.53 88888.00 2018-05-10 05:18:11.408 130 11450.37 66.76 56849.57 88888.00 2018-05-10 05:18:11.908 130 11450.24 66.73 56849.66 88888.00 2018-05-10 05:18:12.408 130 11450.23 66.74 56849.70 88888.00 2018-05-10 05:18:12.908 130 11450.24 66.73 56849.71 88888.00 2018-05-10 05:18:13.408 130 11450.21 66.73 56849.71 88888.00 2018-05-10 05:18:13.908 130 11450.18 66.76 56849.77 88888.00 2018-05-10 05:18:14.408 130 11450.22 66.73 56849.78 88888.00 2018-05-10 05:18:14.908 130 11450.19 66.72 56849.76 88888.00 2018-05-10 05:18:15.408 130 11450.15 66.74 56849.78 88888.00 2018-05-10 05:18:15.908 130 11450.17 66.73 56849.72 88888.00 2018-05-10 05:18:16.408 130 11450.17 66.71 56849.72 88888.00 2018-05-10 05:18:16.908 130 11450.11 66.72 56849.77 88888.00 2018-05-10 05:18:17.408 130 11450.12 66.68 56849.83 88888.00 2018-05-10 05:18:17.908 130 11450.05 66.65 56849.86 88888.00 2018-05-10 05:18:18.408 130 11450.08 66.67 56849.90 88888.00 2018-05-10 05:18:18.908 130 11450.08 66.67 56849.93 88888.00 2018-05-10 05:18:19.408 130 11449.98 66.65 56849.97 88888.00 2018-05-10 05:18:19.908 130 11449.93 66.64 56849.97 88888.00 2018-05-10 05:18:20.408 130 11449.96 66.68 56850.01 88888.00 2018-05-10 05:18:20.908 130 11449.88 66.67 56849.95 88888.00 2018-05-10 05:18:21.408 130 11449.88 66.68 56849.95 88888.00 2018-05-10 05:18:21.908 130 11449.86 66.67 56849.98 88888.00 2018-05-10 05:18:22.408 130 11449.86 66.65 56849.99 88888.00 2018-05-10 05:18:22.908 130 11449.80 66.61 56850.04 88888.00 2018-05-10 05:18:23.408 130 11449.80 66.64 56850.03 88888.00 2018-05-10 05:18:23.908 130 11449.79 66.60 56850.04 88888.00 2018-05-10 05:18:24.408 130 11449.67 66.58 56850.11 88888.00 2018-05-10 05:18:24.908 130 11449.67 66.58 56850.15 88888.00 2018-05-10 05:18:25.408 130 11449.67 66.58 56850.21 88888.00 2018-05-10 05:18:25.908 130 11449.62 66.60 56850.29 88888.00 2018-05-10 05:18:26.408 130 11449.60 66.61 56850.30 88888.00 2018-05-10 05:18:26.908 130 11449.62 66.57 56850.34 88888.00 2018-05-10 05:18:27.408 130 11449.53 66.53 56850.38 88888.00 2018-05-10 05:18:27.908 130 11449.45 66.57 56850.46 88888.00 2018-05-10 05:18:28.408 130 11449.43 66.54 56850.51 88888.00 2018-05-10 05:18:28.908 130 11449.35 66.51 56850.51 88888.00 2018-05-10 05:18:29.408 130 11449.36 66.52 56850.56 88888.00 2018-05-10 05:18:29.908 130 11449.38 66.51 56850.63 88888.00 2018-05-10 05:18:30.408 130 11449.34 66.51 56850.66 88888.00 2018-05-10 05:18:30.908 130 11449.21 66.48 56850.73 88888.00 2018-05-10 05:18:31.408 130 11449.18 66.48 56850.83 88888.00 2018-05-10 05:18:31.908 130 11449.17 66.49 56850.91 88888.00 2018-05-10 05:18:32.408 130 11449.11 66.51 56850.94 88888.00 2018-05-10 05:18:32.908 130 11449.10 66.46 56850.95 88888.00 2018-05-10 05:18:33.408 130 11449.10 66.44 56850.95 88888.00 2018-05-10 05:18:33.908 130 11449.00 66.42 56851.06 88888.00 2018-05-10 05:18:34.408 130 11448.98 66.42 56851.11 88888.00 2018-05-10 05:18:34.908 130 11448.94 66.45 56851.12 88888.00 2018-05-10 05:18:35.408 130 11448.90 66.46 56851.18 88888.00 2018-05-10 05:18:35.908 130 11448.92 66.47 56851.20 88888.00 2018-05-10 05:18:36.408 130 11448.89 66.45 56851.25 88888.00 2018-05-10 05:18:36.908 130 11448.83 66.44 56851.31 88888.00 2018-05-10 05:18:37.408 130 11448.73 66.49 56851.34 88888.00 2018-05-10 05:18:37.908 130 11448.77 66.46 56851.43 88888.00 2018-05-10 05:18:38.908 130 11448.69 66.44 56851.50 88888.00 2018-05-10 05:18:39.408 130 11448.69 66.40 56851.53 88888.00 2018-05-10 05:18:39.908 130 11448.63 66.37 56851.57 88888.00 2018-05-10 05:18:40.408 130 11448.63 66.41 56851.59 88888.00 2018-05-10 05:18:40.908 130 11448.62 66.41 56851.64 88888.00 2018-05-10 05:18:41.408 130 11448.54 66.41 56851.65 88888.00 2018-05-10 05:18:41.908 130 11448.57 66.27 56851.70 88888.00 2018-05-10 05:18:42.408 130 11448.57 66.34 56851.76 88888.00 2018-05-10 05:18:42.908 130 11448.52 66.41 56851.77 88888.00 2018-05-10 05:18:43.408 130 11448.45 66.44 56851.70 88888.00 2018-05-10 05:18:43.908 130 11448.49 66.45 56851.81 88888.00 2018-05-10 05:18:44.408 130 11448.42 66.42 56851.87 88888.00 2018-05-10 05:18:44.908 130 11448.40 66.45 56851.91 88888.00 2018-05-10 05:18:45.408 130 11448.48 66.49 56851.98 88888.00 2018-05-10 05:18:45.908 130 11448.41 66.51 56851.97 88888.00 2018-05-10 05:18:46.408 130 11448.34 66.53 56851.98 88888.00 2018-05-10 05:18:46.908 130 11448.37 66.53 56852.02 88888.00 2018-05-10 05:18:47.408 130 11448.38 66.53 56852.09 88888.00 2018-05-10 05:18:47.908 130 11448.27 66.55 56852.15 88888.00 2018-05-10 05:18:48.408 130 11448.30 66.51 56852.15 88888.00 2018-05-10 05:18:48.908 130 11448.31 66.51 56852.15 88888.00 2018-05-10 05:18:49.408 130 11448.19 66.52 56852.17 88888.00 2018-05-10 05:18:49.908 130 11448.20 66.55 56852.21 88888.00 2018-05-10 05:18:50.408 130 11448.24 66.59 56852.22 88888.00 2018-05-10 05:18:50.908 130 11448.22 66.60 56852.24 88888.00 2018-05-10 05:18:51.408 130 11448.21 66.57 56852.22 88888.00 2018-05-10 05:18:51.908 130 11448.19 66.58 56852.21 88888.00 2018-05-10 05:18:52.408 130 11448.17 66.54 56852.27 88888.00 2018-05-10 05:18:52.908 130 11448.10 66.57 56852.28 88888.00 2018-05-10 05:18:53.408 130 11448.15 66.60 56852.35 88888.00 2018-05-10 05:18:53.908 130 11448.08 66.58 56852.41 88888.00 2018-05-10 05:18:54.408 130 11448.02 66.60 56852.39 88888.00 2018-05-10 05:18:54.908 130 11448.04 66.62 56852.41 88888.00 2018-05-10 05:18:55.408 130 11447.95 66.55 56852.37 88888.00 2018-05-10 05:18:55.908 130 11447.86 66.58 56852.41 88888.00 2018-05-10 05:18:56.408 130 11447.85 66.58 56852.46 88888.00 2018-05-10 05:18:56.908 130 11447.80 66.55 56852.47 88888.00 2018-05-10 05:18:57.408 130 11447.79 66.58 56852.56 88888.00 2018-05-10 05:18:57.908 130 11447.86 66.59 56852.60 88888.00 2018-05-10 05:18:58.408 130 11447.85 66.55 56852.60 88888.00 2018-05-10 05:18:58.908 130 11447.73 66.54 56852.61 88888.00 2018-05-10 05:18:59.408 130 11447.75 66.53 56852.64 88888.00 2018-05-10 05:18:59.908 130 11447.72 66.48 56852.60 88888.00 2018-05-10 05:19:00.408 130 11447.61 66.47 56852.62 88888.00 2018-05-10 05:19:00.908 130 11447.60 66.53 56852.68 88888.00 2018-05-10 05:19:01.408 130 11447.58 66.54 56852.67 88888.00 2018-05-10 05:19:01.908 130 11447.53 66.52 56852.72 88888.00 2018-05-10 05:19:02.408 130 11447.53 66.55 56852.73 88888.00 2018-05-10 05:19:02.908 130 11447.61 66.57 56852.79 88888.00 2018-05-10 05:19:03.408 130 11447.55 66.55 56852.84 88888.00 2018-05-10 05:19:03.908 130 11447.55 66.55 56852.85 88888.00 2018-05-10 05:19:04.408 130 11447.54 66.58 56852.86 88888.00 2018-05-10 05:19:04.908 130 11447.43 66.55 56852.86 88888.00 2018-05-10 05:19:05.408 130 11447.39 66.61 56852.87 88888.00 2018-05-10 05:19:05.908 130 11447.43 66.59 56852.88 88888.00 2018-05-10 05:19:06.408 130 11447.34 66.58 56852.88 88888.00 2018-05-10 05:19:06.908 130 11447.25 66.54 56852.88 88888.00 2018-05-10 05:19:07.408 130 11447.31 66.57 56852.96 88888.00 2018-05-10 05:19:07.908 130 11447.29 66.61 56852.97 88888.00 2018-05-10 05:19:08.408 130 11447.30 66.61 56852.93 88888.00 2018-05-10 05:19:08.908 130 11447.32 66.65 56852.97 88888.00 2018-05-10 05:19:09.408 130 11447.31 66.66 56853.00 88888.00 2018-05-10 05:19:10.408 130 11447.24 66.67 56852.97 88888.00 2018-05-10 05:19:10.908 130 11447.26 66.67 56852.94 88888.00 2018-05-10 05:19:11.408 130 11447.25 66.65 56852.91 88888.00 2018-05-10 05:19:11.908 130 11447.24 66.67 56852.96 88888.00 2018-05-10 05:19:12.408 130 11447.24 66.73 56852.94 88888.00 2018-05-10 05:19:12.908 130 11447.20 66.76 56852.97 88888.00 2018-05-10 05:19:13.408 130 11447.20 66.76 56852.97 88888.00 2018-05-10 05:19:13.908 130 11447.23 66.82 56852.98 88888.00 2018-05-10 05:19:14.408 130 11447.19 66.82 56852.94 88888.00 2018-05-10 05:19:14.908 130 11447.22 66.82 56852.96 88888.00 2018-05-10 05:19:15.408 130 11447.27 66.85 56852.96 88888.00 2018-05-10 05:19:15.908 130 11447.18 66.83 56852.94 88888.00 2018-05-10 05:19:16.408 130 11447.17 66.87 56852.91 88888.00 2018-05-10 05:19:16.908 130 11447.19 66.89 56852.90 88888.00 2018-05-10 05:19:17.408 130 11447.16 66.89 56852.87 88888.00 2018-05-10 05:19:17.908 130 11447.13 66.96 56852.87 88888.00 2018-05-10 05:19:18.408 130 11447.12 66.94 56852.84 88888.00 2018-05-10 05:19:18.908 130 11447.16 66.89 56852.84 88888.00 2018-05-10 05:19:19.408 130 11447.11 66.91 56852.84 88888.00 2018-05-10 05:19:19.908 130 11447.08 66.98 56852.85 88888.00 2018-05-10 05:19:20.408 130 11447.06 66.96 56852.85 88888.00 2018-05-10 05:19:20.908 130 11446.96 66.98 56852.79 88888.00 2018-05-10 05:19:21.408 130 11446.99 67.06 56852.78 88888.00 2018-05-10 05:19:21.908 130 11446.92 67.07 56852.69 88888.00 2018-05-10 05:19:22.408 130 11446.84 67.06 56852.68 88888.00 2018-05-10 05:19:22.908 130 11446.91 67.09 56852.71 88888.00 2018-05-10 05:19:23.408 130 11446.89 67.07 56852.69 88888.00 2018-05-10 05:19:23.908 130 11446.83 67.08 56852.67 88888.00 2018-05-10 05:19:24.408 130 11446.81 67.10 56852.73 88888.00 2018-05-10 05:19:24.908 130 11446.87 67.10 56852.79 88888.00 2018-05-10 05:19:25.408 130 11446.85 67.16 56852.78 88888.00 2018-05-10 05:19:25.908 130 11446.78 67.19 56852.71 88888.00 2018-05-10 05:19:26.408 130 11446.74 67.15 56852.69 88888.00 2018-05-10 05:19:26.908 130 11446.69 67.19 56852.67 88888.00 2018-05-10 05:19:27.408 130 11446.65 67.23 56852.73 88888.00 2018-05-10 05:19:27.908 130 11446.71 67.27 56852.77 88888.00 2018-05-10 05:19:28.408 130 11446.67 67.25 56852.71 88888.00 2018-05-10 05:19:28.908 130 11446.62 67.25 56852.65 88888.00 2018-05-10 05:19:29.408 130 11446.62 67.28 56852.65 88888.00 2018-05-10 05:19:29.908 130 11446.56 67.27 56852.72 88888.00 2018-05-10 05:19:30.408 130 11446.49 67.29 56852.68 88888.00 2018-05-10 05:19:30.908 130 11446.51 67.35 56852.68 88888.00 2018-05-10 05:19:31.408 130 11446.51 67.33 56852.71 88888.00 2018-05-10 05:19:31.908 130 11446.44 67.35 56852.74 88888.00 2018-05-10 05:19:32.408 130 11446.44 67.37 56852.72 88888.00 2018-05-10 05:19:32.908 130 11446.44 67.37 56852.69 88888.00 2018-05-10 05:19:33.408 130 11446.39 67.41 56852.75 88888.00 2018-05-10 05:19:33.908 130 11446.41 67.43 56852.84 88888.00 2018-05-10 05:19:34.408 130 11446.39 67.43 56852.80 88888.00 2018-05-10 05:19:34.908 130 11446.32 67.47 56852.79 88888.00 2018-05-10 05:19:35.408 130 11446.40 67.55 56852.88 88888.00 2018-05-10 05:19:35.908 130 11446.42 67.57 56852.90 88888.00 2018-05-10 05:19:36.408 130 11446.34 67.56 56852.92 88888.00 2018-05-10 05:19:36.908 130 11446.36 67.60 56852.92 88888.00 2018-05-10 05:19:37.408 130 11446.42 67.61 56852.90 88888.00 2018-05-10 05:19:37.908 130 11446.39 67.61 56852.88 88888.00 2018-05-10 05:19:38.408 130 11446.29 67.62 56852.86 88888.00 2018-05-10 05:19:38.908 130 11446.28 67.67 56852.88 88888.00 2018-05-10 05:19:39.408 130 11446.25 67.69 56852.87 88888.00 2018-05-10 05:19:39.908 130 11446.28 67.69 56852.85 88888.00 2018-05-10 05:19:40.408 130 11446.30 67.73 56852.80 88888.00 2018-05-10 05:19:40.908 130 11446.21 67.77 56852.78 88888.00 2018-05-10 05:19:41.908 130 11446.23 67.83 56852.77 88888.00 2018-05-10 05:19:42.408 130 11446.23 67.88 56852.64 88888.00 2018-05-10 05:19:42.908 130 11446.18 67.91 56852.65 88888.00 2018-05-10 05:19:43.408 130 11446.18 67.94 56852.67 88888.00 2018-05-10 05:19:43.908 130 11446.13 67.96 56852.66 88888.00 2018-05-10 05:19:44.408 130 11446.07 67.97 56852.64 88888.00 2018-05-10 05:19:44.908 130 11446.13 68.03 56852.61 88888.00 2018-05-10 05:19:45.408 130 11446.13 68.01 56852.60 88888.00 2018-05-10 05:19:45.908 130 11446.14 68.01 56852.55 88888.00 2018-05-10 05:19:46.408 130 11446.12 68.08 56852.47 88888.00 2018-05-10 05:19:46.908 130 11446.13 68.12 56852.49 88888.00 2018-05-10 05:19:47.408 130 11446.07 68.16 56852.46 88888.00 2018-05-10 05:19:47.908 130 11446.02 68.18 56852.47 88888.00 2018-05-10 05:19:48.408 130 11445.99 68.16 56852.46 88888.00 2018-05-10 05:19:48.908 130 11445.90 68.18 56852.41 88888.00 2018-05-10 05:19:49.408 130 11445.90 68.24 56852.45 88888.00 2018-05-10 05:19:49.908 130 11445.92 68.25 56852.41 88888.00 2018-05-10 05:19:50.408 130 11445.87 68.23 56852.37 88888.00 2018-05-10 05:19:50.908 130 11445.85 68.28 56852.39 88888.00 2018-05-10 05:19:51.408 130 11445.84 68.28 56852.36 88888.00 2018-05-10 05:19:51.909 130 11445.81 68.28 56852.36 88888.00 2018-05-10 05:19:52.409 130 11445.72 68.36 56852.30 88888.00 2018-05-10 05:19:52.909 130 11445.72 68.41 56852.30 88888.00 2018-05-10 05:19:53.409 130 11445.72 68.39 56852.28 88888.00 2018-05-10 05:19:53.909 130 11445.63 68.41 56852.29 88888.00 2018-05-10 05:19:54.409 130 11445.64 68.46 56852.34 88888.00 2018-05-10 05:19:54.909 130 11445.64 68.45 56852.30 88888.00 2018-05-10 05:19:55.409 130 11445.58 68.44 56852.29 88888.00 2018-05-10 05:19:55.909 130 11445.56 68.49 56852.30 88888.00 2018-05-10 05:19:56.409 130 11445.58 68.55 56852.32 88888.00 2018-05-10 05:19:56.909 130 11445.53 68.56 56852.40 88888.00 2018-05-10 05:19:57.409 130 11445.50 68.59 56852.36 88888.00 2018-05-10 05:19:57.909 130 11445.48 68.59 56852.35 88888.00 2018-05-10 05:19:58.409 130 11445.38 68.53 56852.37 88888.00 2018-05-10 05:19:58.909 130 11445.35 68.59 56852.45 88888.00 2018-05-10 05:19:59.409 130 11445.32 68.68 56852.47 88888.00 2018-05-10 05:19:59.909 130 11445.26 68.69 56852.46 88888.00 2018-05-10 05:20:00.409 130 11445.23 68.68 56852.47 88888.00 2018-05-10 05:20:00.909 130 11445.23 68.65 56852.55 88888.00 2018-05-10 05:20:01.409 130 11445.08 68.65 56852.59 88888.00 2018-05-10 05:20:01.909 130 11445.00 68.75 56852.64 88888.00 2018-05-10 05:20:02.409 130 11445.01 68.75 56852.64 88888.00 2018-05-10 05:20:02.909 130 11444.97 68.70 56852.68 88888.00 2018-05-10 05:20:03.409 130 11444.87 68.70 56852.77 88888.00 2018-05-10 05:20:03.909 130 11444.81 68.75 56852.84 88888.00 2018-05-10 05:20:04.409 130 11444.77 68.78 56852.82 88888.00 2018-05-10 05:20:04.909 130 11444.72 68.75 56852.87 88888.00 2018-05-10 05:20:05.409 130 11444.65 68.79 56852.98 88888.00 2018-05-10 05:20:05.909 130 11444.63 68.82 56853.00 88888.00 2018-05-10 05:20:06.409 130 11444.58 68.80 56853.03 88888.00 2018-05-10 05:20:06.909 130 11444.61 68.86 56853.10 88888.00 2018-05-10 05:20:07.409 130 11444.60 68.86 56853.09 88888.00 2018-05-10 05:20:07.909 130 11444.44 68.89 56853.13 88888.00 2018-05-10 05:20:08.409 130 11444.40 68.91 56853.16 88888.00 2018-05-10 05:20:08.909 130 11444.40 68.86 56853.22 88888.00 2018-05-10 05:20:09.409 130 11444.31 68.86 56853.23 88888.00 2018-05-10 05:20:09.909 130 11444.26 68.97 56853.35 88888.00 2018-05-10 05:20:10.409 130 11444.25 68.99 56853.30 88888.00 2018-05-10 05:20:10.909 130 11444.20 68.99 56853.29 88888.00 2018-05-10 05:20:11.409 130 11444.13 69.04 56853.35 88888.00 2018-05-10 05:20:11.909 130 11444.12 69.02 56853.42 88888.00 2018-05-10 05:20:12.409 130 11444.07 69.06 56853.37 88888.00 2018-05-10 05:20:12.909 130 11444.02 69.09 56853.33 88888.00 2018-05-10 05:20:13.409 130 11444.04 69.13 56853.36 88888.00 2018-05-10 05:20:13.909 130 11444.04 69.17 56853.38 88888.00 2018-05-10 05:20:14.409 130 11443.96 69.16 56853.37 88888.00 2018-05-10 05:20:14.909 130 11443.97 69.23 56853.38 88888.00 2018-05-10 05:20:15.409 130 11443.98 69.24 56853.44 88888.00 2018-05-10 05:20:15.909 130 11443.89 69.20 56853.39 88888.00 2018-05-10 05:20:16.409 130 11443.87 69.25 56853.42 88888.00 2018-05-10 05:20:16.909 130 11443.86 69.28 56853.45 88888.00 2018-05-10 05:20:17.409 130 11443.84 69.30 56853.39 88888.00 2018-05-10 05:20:17.909 130 11443.84 69.36 56853.29 88888.00 2018-05-10 05:20:18.409 130 11443.85 69.34 56853.27 88888.00 2018-05-10 05:20:18.909 130 11443.73 69.36 56853.32 88888.00 2018-05-10 05:20:19.409 130 11443.75 69.44 56853.32 88888.00 2018-05-10 05:20:19.909 130 11443.76 69.45 56853.36 88888.00 2018-05-10 05:20:20.409 130 11443.70 69.44 56853.37 88888.00 2018-05-10 05:20:20.909 130 11443.63 69.50 56853.37 88888.00 2018-05-10 05:20:21.409 130 11443.66 69.55 56853.35 88888.00 2018-05-10 05:20:21.909 130 11443.64 69.55 56853.30 88888.00 2018-05-10 05:20:22.409 130 11443.65 69.58 56853.27 88888.00 2018-05-10 05:20:23.409 130 11443.70 69.64 56853.24 88888.00 2018-05-10 05:20:23.909 130 11443.59 69.67 56853.23 88888.00 2018-05-10 05:20:24.409 130 11443.63 69.70 56853.23 88888.00 2018-05-10 05:20:24.909 130 11443.65 69.67 56853.17 88888.00 2018-05-10 05:20:25.409 130 11443.59 69.71 56853.12 88888.00 2018-05-10 05:20:25.909 130 11443.59 69.72 56853.06 88888.00 2018-05-10 05:20:26.409 130 11443.58 69.77 56852.99 88888.00 2018-05-10 05:20:26.909 130 11443.61 69.81 56853.01 88888.00 2018-05-10 05:20:27.409 130 11443.64 69.82 56852.96 88888.00 2018-05-10 05:20:27.909 130 11443.58 69.80 56852.98 88888.00 2018-05-10 05:20:28.409 130 11443.48 69.86 56852.93 88888.00 2018-05-10 05:20:28.909 130 11443.49 69.93 56852.91 88888.00 2018-05-10 05:20:29.409 130 11443.52 69.92 56852.88 88888.00 2018-05-10 05:20:29.909 130 11443.44 69.95 56852.88 88888.00 2018-05-10 05:20:30.409 130 11443.44 69.96 56852.85 88888.00 2018-05-10 05:20:30.909 130 11443.51 70.00 56852.79 88888.00 2018-05-10 05:20:31.409 130 11443.48 70.01 56852.73 88888.00 2018-05-10 05:20:31.909 130 11443.45 70.04 56852.67 88888.00 2018-05-10 05:20:32.409 130 11443.45 70.02 56852.65 88888.00 2018-05-10 05:20:32.909 130 11443.42 70.04 56852.62 88888.00 2018-05-10 05:20:33.409 130 11443.41 70.02 56852.64 88888.00 2018-05-10 05:20:33.909 130 11443.40 70.05 56852.60 88888.00 2018-05-10 05:20:34.409 130 11443.36 70.06 56852.55 88888.00 2018-05-10 05:20:34.909 130 11443.27 70.09 56852.53 88888.00 2018-05-10 05:20:35.409 130 11443.23 70.14 56852.47 88888.00 2018-05-10 05:20:35.909 130 11443.24 70.12 56852.47 88888.00 2018-05-10 05:20:36.409 130 11443.20 70.08 56852.46 88888.00 2018-05-10 05:20:36.909 130 11443.16 70.11 56852.41 88888.00 2018-05-10 05:20:37.409 130 11443.12 70.13 56852.37 88888.00 2018-05-10 05:20:37.909 130 11443.02 70.15 56852.33 88888.00 2018-05-10 05:20:38.409 130 11443.02 70.18 56852.32 88888.00 2018-05-10 05:20:38.909 130 11443.03 70.16 56852.33 88888.00 2018-05-10 05:20:39.409 130 11442.96 70.15 56852.30 88888.00 2018-05-10 05:20:39.909 130 11442.96 70.19 56852.32 88888.00 2018-05-10 05:20:40.409 130 11442.92 70.18 56852.32 88888.00 2018-05-10 05:20:40.909 130 11442.84 70.18 56852.28 88888.00 2018-05-10 05:20:41.409 130 11442.82 70.16 56852.30 88888.00 2018-05-10 05:20:41.909 130 11442.81 70.16 56852.30 88888.00 2018-05-10 05:20:42.409 130 11442.74 70.15 56852.33 88888.00 2018-05-10 05:20:42.909 130 11442.67 70.19 56852.29 88888.00 2018-05-10 05:20:43.409 130 11442.72 70.15 56852.28 88888.00 2018-05-10 05:20:43.909 130 11442.65 70.12 56852.24 88888.00 2018-05-10 05:20:44.409 130 11442.55 70.12 56852.23 88888.00 2018-05-10 05:20:44.909 130 11442.52 70.11 56852.23 88888.00 2018-05-10 05:20:45.409 130 11442.47 70.09 56852.29 88888.00 2018-05-10 05:20:45.909 130 11442.40 70.12 56852.26 88888.00 2018-05-10 05:20:46.409 130 11442.40 70.12 56852.22 88888.00 2018-05-10 05:20:46.909 130 11442.38 70.11 56852.24 88888.00 2018-05-10 05:20:47.409 130 11442.36 70.14 56852.21 88888.00 2018-05-10 05:20:47.909 130 11442.36 70.16 56852.20 88888.00 2018-05-10 05:20:48.409 130 11442.33 70.15 56852.15 88888.00 2018-05-10 05:20:48.909 130 11442.27 70.16 56852.15 88888.00 2018-05-10 05:20:49.409 130 11442.18 70.20 56852.14 88888.00 2018-05-10 05:20:49.909 130 11442.18 70.19 56852.19 88888.00 2018-05-10 05:20:50.409 130 11442.17 70.18 56852.17 88888.00 2018-05-10 05:20:50.909 130 11442.16 70.23 56852.17 88888.00 2018-05-10 05:20:51.409 130 11442.16 70.21 56852.19 88888.00 2018-05-10 05:20:51.909 130 11442.18 70.20 56852.20 88888.00 2018-05-10 05:20:52.409 130 11442.09 70.25 56852.21 88888.00 2018-05-10 05:20:52.909 130 11442.06 70.22 56852.21 88888.00 2018-05-10 05:20:53.409 130 11441.99 70.20 56852.14 88888.00 2018-05-10 05:20:53.909 130 11441.96 70.23 56852.19 88888.00 2018-05-10 05:20:54.409 130 11442.03 70.20 56852.16 88888.00 2018-05-10 05:20:54.909 130 11441.97 70.22 56852.14 88888.00 2018-05-10 05:20:55.409 130 11441.88 70.23 56852.21 88888.00 2018-05-10 05:20:55.909 130 11441.87 70.26 56852.22 88888.00 2018-05-10 05:20:56.409 130 11441.91 70.26 56852.16 88888.00 2018-05-10 05:20:56.909 130 11441.87 70.28 56852.10 88888.00 2018-05-10 05:20:57.409 130 11441.81 70.33 56852.15 88888.00 2018-05-10 05:20:57.909 130 11441.84 70.32 56852.11 88888.00 2018-05-10 05:20:58.409 130 11441.78 70.32 56852.07 88888.00 2018-05-10 05:20:58.909 130 11441.80 70.34 56852.03 88888.00 2018-05-10 05:20:59.409 130 11441.82 70.32 56852.07 88888.00 2018-05-10 05:20:59.909 130 11441.74 70.33 56852.09 88888.00 2018-05-10 05:21:00.409 130 11441.70 70.41 56852.11 88888.00 2018-05-10 05:21:00.909 130 11441.76 70.42 56852.03 88888.00 2018-05-10 05:21:01.409 130 11441.71 70.45 56851.98 88888.00 2018-05-10 05:21:01.909 130 11441.71 70.50 56852.02 88888.00 2018-05-10 05:21:02.409 130 11441.78 70.48 56851.96 88888.00 2018-05-10 05:21:02.909 130 11441.73 70.49 56851.88 88888.00 2018-05-10 05:21:03.409 130 11441.70 70.52 56851.84 88888.00 2018-05-10 05:21:03.909 130 11441.80 70.57 56851.81 88888.00 2018-05-10 05:21:04.909 130 11441.71 70.57 56851.72 88888.00 2018-05-10 05:21:05.409 130 11441.71 70.61 56851.65 88888.00 2018-05-10 05:21:05.909 130 11441.75 70.64 56851.65 88888.00 2018-05-10 05:21:06.409 130 11441.71 70.75 56851.63 88888.00 2018-05-10 05:21:06.909 130 11441.73 70.80 56851.56 88888.00 2018-05-10 05:21:07.409 130 11441.81 70.80 56851.44 88888.00 2018-05-10 05:21:07.909 130 11441.77 70.76 56851.36 88888.00 2018-05-10 05:21:08.409 130 11441.80 70.80 56851.30 88888.00 2018-05-10 05:21:08.909 130 11441.87 70.83 56851.33 88888.00 2018-05-10 05:21:09.409 130 11441.82 70.87 56851.32 88888.00 2018-05-10 05:21:09.909 130 11441.81 70.93 56851.21 88888.00 2018-05-10 05:21:10.409 130 11441.84 70.93 56851.12 88888.00 2018-05-10 05:21:10.909 130 11441.82 70.90 56851.06 88888.00 2018-05-10 05:21:11.409 130 11441.84 70.97 56850.99 88888.00 2018-05-10 05:21:11.909 130 11441.88 71.00 56850.87 88888.00 2018-05-10 05:21:12.409 130 11441.85 70.96 56850.78 88888.00 2018-05-10 05:21:12.909 130 11441.84 71.01 56850.78 88888.00 2018-05-10 05:21:13.409 130 11441.81 71.03 56850.72 88888.00 2018-05-10 05:21:13.909 130 11441.83 71.03 56850.67 88888.00 2018-05-10 05:21:14.409 130 11441.82 71.08 56850.61 88888.00 2018-05-10 05:21:14.909 130 11441.85 71.08 56850.55 88888.00 2018-05-10 05:21:15.409 130 11441.84 71.04 56850.48 88888.00 2018-05-10 05:21:15.909 130 11441.85 71.10 56850.49 88888.00 2018-05-10 05:21:16.409 130 11441.89 71.10 56850.47 88888.00 2018-05-10 05:21:16.909 130 11441.87 71.11 56850.35 88888.00 2018-05-10 05:21:17.409 130 11441.82 71.16 56850.35 88888.00 2018-05-10 05:21:17.909 130 11441.81 71.18 56850.33 88888.00 2018-05-10 05:21:18.409 130 11441.78 71.17 56850.25 88888.00 2018-05-10 05:21:18.909 130 11441.74 71.20 56850.22 88888.00 2018-05-10 05:21:19.409 130 11441.84 71.24 56850.18 88888.00 2018-05-10 05:21:19.909 130 11441.85 71.22 56850.20 88888.00 2018-05-10 05:21:20.409 130 11441.76 71.21 56850.22 88888.00 2018-05-10 05:21:20.909 130 11441.80 71.23 56850.20 88888.00 2018-05-10 05:21:21.409 130 11441.84 71.25 56850.12 88888.00 2018-05-10 05:21:21.909 130 11441.80 71.30 56850.09 88888.00 2018-05-10 05:21:22.909 130 11441.76 71.25 56850.04 88888.00 2018-05-10 05:21:23.409 130 11441.77 71.22 56850.02 88888.00 2018-05-10 05:21:23.909 130 11441.74 71.23 56850.03 88888.00 2018-05-10 05:21:24.409 130 11441.76 71.22 56850.03 88888.00 2018-05-10 05:21:24.909 130 11441.71 71.22 56850.04 88888.00 2018-05-10 05:21:25.409 130 11441.66 71.22 56850.05 88888.00 2018-05-10 05:21:25.909 130 11441.70 71.24 56850.09 88888.00 2018-05-10 05:21:26.409 130 11441.71 71.20 56850.06 88888.00 2018-05-10 05:21:26.909 130 11441.66 71.17 56850.03 88888.00 2018-05-10 05:21:27.409 130 11441.68 71.22 56850.10 88888.00 2018-05-10 05:21:27.909 130 11441.66 71.21 56850.10 88888.00 2018-05-10 05:21:28.409 130 11441.59 71.23 56850.02 88888.00 2018-05-10 05:21:28.909 130 11441.61 71.24 56850.06 88888.00 2018-05-10 05:21:29.409 130 11441.66 71.24 56850.08 88888.00 2018-05-10 05:21:29.909 130 11441.60 71.28 56850.02 88888.00 2018-05-10 05:21:30.409 130 11441.63 71.29 56850.01 88888.00 2018-05-10 05:21:30.909 130 11441.64 71.30 56850.03 88888.00 2018-05-10 05:21:31.409 130 11441.66 71.29 56850.04 88888.00 2018-05-10 05:21:31.909 130 11441.68 71.34 56850.04 88888.00 2018-05-10 05:21:32.409 130 11441.68 71.37 56850.06 88888.00 2018-05-10 05:21:32.909 130 11441.67 71.32 56850.03 88888.00 2018-05-10 05:21:33.409 130 11441.62 71.34 56849.99 88888.00 2018-05-10 05:21:33.909 130 11441.61 71.34 56850.03 88888.00 2018-05-10 05:21:34.409 130 11441.66 71.30 56850.01 88888.00 2018-05-10 05:21:34.909 130 11441.60 71.32 56850.02 88888.00 2018-05-10 05:21:35.409 130 11441.68 71.35 56849.99 88888.00 2018-05-10 05:21:35.909 130 11441.68 71.38 56849.96 88888.00 2018-05-10 05:21:36.409 130 11441.68 71.43 56849.95 88888.00 2018-05-10 05:21:36.909 130 11441.74 71.43 56849.92 88888.00 2018-05-10 05:21:37.409 130 11441.68 71.45 56849.90 88888.00 2018-05-10 05:21:37.909 130 11441.63 71.45 56849.90 88888.00 2018-05-10 05:21:38.409 130 11441.67 71.56 56849.90 88888.00 2018-05-10 05:21:38.909 130 11441.67 71.61 56849.84 88888.00 2018-05-10 05:21:39.409 130 11441.68 71.61 56849.80 88888.00 2018-05-10 05:21:39.909 130 11441.75 71.64 56849.79 88888.00 2018-05-10 05:21:40.409 130 11441.78 71.66 56849.76 88888.00 2018-05-10 05:21:40.909 130 11441.70 71.65 56849.72 88888.00 2018-05-10 05:21:41.409 130 11441.68 71.64 56849.72 88888.00 2018-05-10 05:21:41.909 130 11441.77 71.64 56849.74 88888.00 2018-05-10 05:21:42.409 130 11441.75 71.66 56849.76 88888.00 2018-05-10 05:21:42.909 130 11441.77 71.64 56849.70 88888.00 2018-05-10 05:21:43.409 130 11441.77 71.66 56849.69 88888.00 2018-05-10 05:21:43.909 130 11441.75 71.69 56849.69 88888.00 2018-05-10 05:21:44.409 130 11441.74 71.71 56849.72 88888.00 2018-05-10 05:21:44.909 130 11441.81 71.75 56849.70 88888.00 2018-05-10 05:21:45.409 130 11441.77 71.74 56849.66 88888.00 2018-05-10 05:21:46.409 130 11441.77 71.85 56849.69 88888.00 2018-05-10 05:21:46.909 130 11441.80 71.85 56849.72 88888.00 2018-05-10 05:21:47.409 130 11441.78 71.88 56849.66 88888.00 2018-05-10 05:21:47.909 130 11441.84 71.90 56849.66 88888.00 2018-05-10 05:21:48.409 130 11441.85 71.88 56849.63 88888.00 2018-05-10 05:21:48.909 130 11441.82 71.90 56849.66 88888.00 2018-05-10 05:21:49.409 130 11441.80 71.96 56849.69 88888.00 2018-05-10 05:21:49.909 130 11441.81 71.93 56849.67 88888.00 2018-05-10 05:21:50.409 130 11441.83 71.85 56849.65 88888.00 2018-05-10 05:21:50.909 130 11441.80 71.85 56849.65 88888.00 2018-05-10 05:21:51.410 130 11441.85 71.89 56849.66 88888.00 2018-05-10 05:21:51.910 130 11441.84 71.91 56849.61 88888.00 2018-05-10 05:21:52.410 130 11441.90 71.91 56849.57 88888.00 2018-05-10 05:21:52.910 130 11441.97 71.91 56849.57 88888.00 2018-05-10 05:21:53.410 130 11441.95 71.95 56849.53 88888.00 2018-05-10 05:21:53.910 130 11441.90 71.97 56849.51 88888.00 2018-05-10 05:21:54.410 130 11441.95 72.03 56849.47 88888.00 2018-05-10 05:21:54.910 130 11441.94 72.04 56849.51 88888.00 2018-05-10 05:21:55.410 130 11441.95 72.05 56849.52 88888.00 2018-05-10 05:21:55.910 130 11441.99 72.09 56849.56 88888.00 2018-05-10 05:21:56.410 130 11441.96 72.03 56849.52 88888.00 2018-05-10 05:21:56.910 130 11442.01 72.05 56849.52 88888.00 2018-05-10 05:21:57.410 130 11442.09 72.13 56849.52 88888.00 2018-05-10 05:21:57.910 130 11442.08 72.17 56849.52 88888.00 2018-05-10 05:21:58.410 130 11442.03 72.16 56849.54 88888.00 2018-05-10 05:21:58.910 130 11442.04 72.19 56849.54 88888.00 2018-05-10 05:21:59.410 130 11442.11 72.20 56849.50 88888.00 2018-05-10 05:21:59.910 130 11442.05 72.25 56849.47 88888.00 2018-05-10 05:22:00.410 130 11442.05 72.27 56849.45 88888.00 2018-05-10 05:22:00.910 130 11442.09 72.29 56849.47 88888.00 2018-05-10 05:22:01.410 130 11442.05 72.31 56849.50 88888.00 2018-05-10 05:22:01.910 130 11442.05 72.36 56849.47 88888.00 2018-05-10 05:22:02.410 130 11442.06 72.37 56849.35 88888.00 2018-05-10 05:22:02.910 130 11442.04 72.40 56849.40 88888.00 2018-05-10 05:22:03.410 130 11442.09 72.39 56849.45 88888.00 2018-05-10 05:22:03.910 130 11442.19 72.40 56849.38 88888.00 2018-05-10 05:22:04.410 130 11442.17 72.46 56849.35 88888.00 2018-05-10 05:22:04.910 130 11442.12 72.46 56849.39 88888.00 2018-05-10 05:22:05.410 130 11442.16 72.51 56849.41 88888.00 2018-05-10 05:22:05.910 130 11442.17 72.47 56849.35 88888.00 2018-05-10 05:22:06.410 130 11442.12 72.49 56849.32 88888.00 2018-05-10 05:22:06.910 130 11442.11 72.53 56849.28 88888.00 2018-05-10 05:22:07.410 130 11442.16 72.52 56849.32 88888.00 2018-05-10 05:22:07.910 130 11442.09 72.46 56849.34 88888.00 2018-05-10 05:22:08.410 130 11442.10 72.46 56849.37 88888.00 2018-05-10 05:22:08.910 130 11442.16 72.47 56849.34 88888.00 2018-05-10 05:22:09.410 130 11442.11 72.54 56849.33 88888.00 2018-05-10 05:22:09.910 130 11442.12 72.59 56849.37 88888.00 2018-05-10 05:22:10.410 130 11442.17 72.53 56849.34 88888.00 2018-05-10 05:22:10.910 130 11442.11 72.50 56849.34 88888.00 2018-05-10 05:22:11.410 130 11442.16 72.54 56849.37 88888.00 2018-05-10 05:22:11.910 130 11442.18 72.54 56849.35 88888.00 2018-05-10 05:22:12.410 130 11442.12 72.53 56849.40 88888.00 2018-05-10 05:22:12.910 130 11442.10 72.57 56849.44 88888.00 2018-05-10 05:22:13.410 130 11442.17 72.59 56849.47 88888.00 2018-05-10 05:22:13.910 130 11442.09 72.60 56849.48 88888.00 2018-05-10 05:22:14.410 130 11442.01 72.64 56849.51 88888.00 2018-05-10 05:22:14.910 130 11442.04 72.63 56849.53 88888.00 2018-05-10 05:22:15.410 130 11442.08 72.59 56849.58 88888.00 2018-05-10 05:22:15.910 130 11442.02 72.56 56849.60 88888.00 2018-05-10 05:22:16.410 130 11442.04 72.57 56849.71 88888.00 2018-05-10 05:22:16.910 130 11442.04 72.56 56849.74 88888.00 2018-05-10 05:22:17.910 130 11442.03 72.57 56849.82 88888.00 2018-05-10 05:22:18.410 130 11442.02 72.52 56849.78 88888.00 2018-05-10 05:22:18.910 130 11441.94 72.52 56849.78 88888.00 2018-05-10 05:22:19.410 130 11441.91 72.51 56849.83 88888.00 2018-05-10 05:22:19.910 130 11441.92 72.49 56849.86 88888.00 2018-05-10 05:22:20.410 130 11441.87 72.45 56849.91 88888.00 2018-05-10 05:22:20.910 130 11441.87 72.47 56849.96 88888.00 2018-05-10 05:22:21.410 130 11441.92 72.51 56850.08 88888.00 2018-05-10 05:22:21.910 130 11441.89 72.49 56850.12 88888.00 2018-05-10 05:22:22.410 130 11441.85 72.46 56850.15 88888.00 2018-05-10 05:22:22.910 130 11441.85 72.50 56850.16 88888.00 2018-05-10 05:22:23.410 130 11441.89 72.49 56850.20 88888.00 2018-05-10 05:22:23.910 130 11441.87 72.52 56850.23 88888.00 2018-05-10 05:22:24.410 130 11441.91 72.57 56850.27 88888.00 2018-05-10 05:22:24.910 130 11441.88 72.54 56850.27 88888.00 2018-05-10 05:22:25.410 130 11441.82 72.49 56850.28 88888.00 2018-05-10 05:22:25.910 130 11441.84 72.46 56850.27 88888.00 2018-05-10 05:22:26.410 130 11441.90 72.44 56850.30 88888.00 2018-05-10 05:22:26.910 130 11441.88 72.42 56850.38 88888.00 2018-05-10 05:22:27.910 130 11441.96 72.43 56850.51 88888.00 2018-05-10 05:22:28.410 130 11441.87 72.38 56850.51 88888.00 2018-05-10 05:22:28.910 130 11441.84 72.40 56850.51 88888.00 2018-05-10 05:22:29.410 130 11441.90 72.39 56850.60 88888.00 2018-05-10 05:22:29.910 130 11441.92 72.36 56850.66 88888.00 2018-05-10 05:22:30.410 130 11441.92 72.40 56850.67 88888.00 2018-05-10 05:22:30.910 130 11441.96 72.43 56850.66 88888.00 2018-05-10 05:22:31.410 130 11441.96 72.43 56850.63 88888.00 2018-05-10 05:22:31.910 130 11441.91 72.40 56850.65 88888.00 2018-05-10 05:22:32.410 130 11441.92 72.39 56850.67 88888.00 2018-05-10 05:22:32.910 130 11441.91 72.33 56850.67 88888.00 2018-05-10 05:22:33.410 130 11441.96 72.32 56850.69 88888.00 2018-05-10 05:22:33.910 130 11442.02 72.37 56850.73 88888.00 2018-05-10 05:22:34.410 130 11442.08 72.36 56850.74 88888.00 2018-05-10 05:22:34.910 130 11442.03 72.30 56850.76 88888.00 2018-05-10 05:22:35.410 130 11442.02 72.33 56850.79 88888.00 2018-05-10 05:22:35.910 130 11442.05 72.33 56850.80 88888.00 2018-05-10 05:22:36.410 130 11442.05 72.30 56850.80 88888.00 2018-05-10 05:22:36.910 130 11442.09 72.31 56850.83 88888.00 2018-05-10 05:22:37.410 130 11442.05 72.29 56850.86 88888.00 2018-05-10 05:22:37.910 130 11441.99 72.23 56850.89 88888.00 2018-05-10 05:22:38.410 130 11442.03 72.23 56850.87 88888.00 2018-05-10 05:22:38.910 130 11442.09 72.25 56850.86 88888.00 2018-05-10 05:22:39.410 130 11442.03 72.19 56850.83 88888.00 2018-05-10 05:22:39.910 130 11442.10 72.19 56850.81 88888.00 2018-05-10 05:22:40.410 130 11442.12 72.18 56850.78 88888.00 2018-05-10 05:22:40.910 130 11442.04 72.13 56850.81 88888.00 2018-05-10 05:22:41.410 130 11442.10 72.16 56850.82 88888.00 2018-05-10 05:22:41.910 130 11442.15 72.16 56850.83 88888.00 2018-05-10 05:22:42.410 130 11442.09 72.10 56850.86 88888.00 2018-05-10 05:22:42.910 130 11442.12 72.10 56850.91 88888.00 2018-05-10 05:22:43.410 130 11442.18 72.10 56850.95 88888.00 2018-05-10 05:22:43.910 130 11442.19 72.04 56850.94 88888.00 2018-05-10 05:22:44.410 130 11442.06 72.02 56850.99 88888.00 2018-05-10 05:22:44.910 130 11442.09 72.03 56851.01 88888.00 2018-05-10 05:22:45.410 130 11442.09 72.03 56851.01 88888.00 2018-05-10 05:22:45.910 130 11441.98 72.03 56851.05 88888.00 2018-05-10 05:22:46.410 130 11442.04 71.98 56851.06 88888.00 2018-05-10 05:22:46.910 130 11442.06 71.95 56851.08 88888.00 2018-05-10 05:22:47.410 130 11441.99 71.91 56851.13 88888.00 2018-05-10 05:22:47.910 130 11441.98 71.93 56851.21 88888.00 2018-05-10 05:22:48.410 130 11442.02 71.89 56851.25 88888.00 2018-05-10 05:22:48.910 130 11442.03 71.88 56851.27 88888.00 2018-05-10 05:22:49.410 130 11442.10 71.84 56851.31 88888.00 2018-05-10 05:22:49.910 130 11442.08 71.88 56851.34 88888.00 2018-05-10 05:22:50.410 130 11442.01 71.85 56851.37 88888.00 2018-05-10 05:22:50.910 130 11442.03 71.85 56851.46 88888.00 2018-05-10 05:22:51.410 130 11442.11 71.85 56851.55 88888.00 2018-05-10 05:22:51.910 130 11442.06 71.85 56851.56 88888.00 2018-05-10 05:22:52.410 130 11442.05 71.83 56851.62 88888.00 2018-05-10 05:22:52.910 130 11442.17 71.77 56851.64 88888.00 2018-05-10 05:22:53.410 130 11442.17 71.77 56851.65 88888.00 2018-05-10 05:22:53.910 130 11442.18 71.81 56851.69 88888.00 2018-05-10 05:22:54.410 130 11442.25 71.82 56851.72 88888.00 2018-05-10 05:22:54.910 130 11442.24 71.79 56851.73 88888.00 2018-05-10 05:22:55.410 130 11442.17 71.81 56851.75 88888.00 2018-05-10 05:22:55.910 130 11442.29 71.82 56851.81 88888.00 2018-05-10 05:22:56.410 130 11442.33 71.81 56851.85 88888.00 2018-05-10 05:22:56.910 130 11442.30 71.79 56851.84 88888.00 2018-05-10 05:22:57.410 130 11442.37 71.85 56851.88 88888.00 2018-05-10 05:22:57.910 130 11442.39 71.84 56851.84 88888.00 2018-05-10 05:22:58.410 130 11442.39 71.79 56851.89 88888.00 2018-05-10 05:22:58.910 130 11442.53 71.85 56851.90 88888.00 2018-05-10 05:22:59.410 130 11442.62 71.82 56851.91 88888.00 2018-05-10 05:22:59.910 130 11442.61 71.82 56851.91 88888.00 2018-05-10 05:23:00.410 130 11442.58 71.83 56851.91 88888.00 2018-05-10 05:23:00.910 130 11442.65 71.83 56851.95 88888.00 2018-05-10 05:23:01.410 130 11442.65 71.84 56851.94 88888.00 2018-05-10 05:23:01.910 130 11442.67 71.84 56851.91 88888.00 2018-05-10 05:23:02.410 130 11442.73 71.84 56851.94 88888.00 2018-05-10 05:23:02.910 130 11442.75 71.82 56851.91 88888.00 2018-05-10 05:23:03.410 130 11442.84 71.85 56851.92 88888.00 2018-05-10 05:23:03.910 130 11442.88 71.83 56851.91 88888.00 2018-05-10 05:23:04.410 130 11442.87 71.77 56851.92 88888.00 2018-05-10 05:23:04.910 130 11442.89 71.81 56851.92 88888.00 2018-05-10 05:23:05.410 130 11443.02 71.83 56851.96 88888.00 2018-05-10 05:23:05.910 130 11443.00 71.82 56851.94 88888.00 2018-05-10 05:23:06.410 130 11443.05 71.85 56851.94 88888.00 2018-05-10 05:23:06.910 130 11443.09 71.88 56852.01 88888.00 2018-05-10 05:23:07.410 130 11443.13 71.81 56852.00 88888.00 2018-05-10 05:23:07.910 130 11443.14 71.77 56852.02 88888.00 2018-05-10 05:23:08.410 130 11443.13 71.82 56852.05 88888.00 2018-05-10 05:23:08.910 130 11443.17 71.81 56852.08 88888.00 2018-05-10 05:23:09.410 130 11443.19 71.83 56852.08 88888.00 2018-05-10 05:23:09.910 130 11443.20 71.84 56852.10 88888.00 2018-05-10 05:23:10.410 130 11443.28 71.86 56852.14 88888.00 2018-05-10 05:23:10.910 130 11443.28 71.84 56852.15 88888.00 2018-05-10 05:23:11.410 130 11443.33 71.79 56852.19 88888.00 2018-05-10 05:23:11.910 130 11443.36 71.81 56852.22 88888.00 2018-05-10 05:23:12.410 130 11443.29 71.79 56852.29 88888.00 2018-05-10 05:23:12.910 130 11443.29 71.78 56852.32 88888.00 2018-05-10 05:23:13.410 130 11443.35 71.76 56852.40 88888.00 2018-05-10 05:23:13.910 130 11443.36 71.72 56852.39 88888.00 2018-05-10 05:23:14.410 130 11443.36 71.72 56852.43 88888.00 2018-05-10 05:23:14.910 130 11443.42 71.75 56852.50 88888.00 2018-05-10 05:23:15.410 130 11443.38 71.78 56852.54 88888.00 2018-05-10 05:23:15.910 130 11443.38 71.77 56852.58 88888.00 2018-05-10 05:23:16.410 130 11443.43 71.75 56852.68 88888.00 2018-05-10 05:23:16.910 130 11443.41 71.75 56852.75 88888.00 2018-05-10 05:23:17.410 130 11443.38 71.74 56852.79 88888.00 2018-05-10 05:23:17.910 130 11443.40 71.76 56852.85 88888.00 2018-05-10 05:23:18.410 130 11443.40 71.75 56852.93 88888.00 2018-05-10 05:23:18.910 130 11443.40 71.74 56852.99 88888.00 2018-05-10 05:23:19.410 130 11443.40 71.72 56853.07 88888.00 2018-05-10 05:23:19.910 130 11443.42 71.69 56853.12 88888.00 2018-05-10 05:23:20.410 130 11443.42 71.71 56853.17 88888.00 2018-05-10 05:23:20.910 130 11443.44 71.77 56853.23 88888.00 2018-05-10 05:23:21.410 130 11443.50 71.74 56853.30 88888.00 2018-05-10 05:23:21.910 130 11443.51 71.70 56853.39 88888.00 2018-05-10 05:23:22.410 130 11443.58 71.74 56853.49 88888.00 2018-05-10 05:23:22.910 130 11443.61 71.74 56853.50 88888.00 2018-05-10 05:23:23.410 130 11443.62 71.75 56853.55 88888.00 2018-05-10 05:23:23.910 130 11443.65 71.82 56853.68 88888.00 2018-05-10 05:23:24.410 130 11443.66 71.82 56853.74 88888.00 2018-05-10 05:23:24.910 130 11443.63 71.82 56853.74 88888.00 2018-05-10 05:23:25.410 130 11443.58 71.83 56853.70 88888.00 2018-05-10 05:23:25.910 130 11443.73 71.85 56853.69 88888.00 2018-05-10 05:23:26.410 130 11443.71 71.84 56853.80 88888.00 2018-05-10 05:23:26.910 130 11443.77 71.88 56853.89 88888.00 2018-05-10 05:23:27.410 130 11443.78 71.89 56853.91 88888.00 2018-05-10 05:23:27.910 130 11443.80 71.90 56853.99 88888.00 2018-05-10 05:23:28.410 130 11443.72 71.96 56854.01 88888.00 2018-05-10 05:23:28.910 130 11443.75 71.91 56854.10 88888.00 2018-05-10 05:23:29.410 130 11443.75 71.91 56854.08 88888.00 2018-05-10 05:23:29.910 130 11443.82 71.95 56854.12 88888.00 2018-05-10 05:23:30.410 130 11443.87 71.95 56854.16 88888.00 2018-05-10 05:23:30.910 130 11443.87 71.93 56854.18 88888.00 2018-05-10 05:23:31.410 130 11443.85 71.92 56854.21 88888.00 2018-05-10 05:23:31.910 130 11443.90 71.92 56854.21 88888.00 2018-05-10 05:23:32.410 130 11443.89 71.96 56854.19 88888.00 2018-05-10 05:23:32.910 130 11443.85 71.99 56854.23 88888.00 2018-05-10 05:23:33.410 130 11443.92 72.03 56854.25 88888.00 2018-05-10 05:23:33.910 130 11444.02 72.03 56854.29 88888.00 2018-05-10 05:23:34.410 130 11443.97 72.05 56854.32 88888.00 2018-05-10 05:23:34.910 130 11443.97 72.00 56854.28 88888.00 2018-05-10 05:23:35.410 130 11444.02 71.98 56854.31 88888.00 2018-05-10 05:23:35.910 130 11443.99 71.99 56854.40 88888.00 2018-05-10 05:23:36.410 130 11443.96 71.99 56854.44 88888.00 2018-05-10 05:23:36.910 130 11444.04 71.93 56854.40 88888.00 2018-05-10 05:23:37.410 130 11443.99 71.98 56854.44 88888.00 2018-05-10 05:23:37.910 130 11443.99 71.92 56854.47 88888.00 2018-05-10 05:23:38.410 130 11444.04 71.86 56854.57 88888.00 2018-05-10 05:23:38.910 130 11444.00 71.84 56854.61 88888.00 2018-05-10 05:23:39.410 130 11443.99 71.83 56854.61 88888.00 2018-05-10 05:23:39.910 130 11444.07 71.83 56854.66 88888.00 2018-05-10 05:23:40.910 130 11444.04 71.79 56854.78 88888.00 2018-05-10 05:23:41.410 130 11444.04 71.79 56854.78 88888.00 2018-05-10 05:23:41.910 130 11444.05 71.79 56854.85 88888.00 2018-05-10 05:23:42.410 130 11444.05 71.81 56854.93 88888.00 2018-05-10 05:23:42.910 130 11444.07 71.83 56854.93 88888.00 2018-05-10 05:23:43.410 130 11444.14 71.79 56854.97 88888.00 2018-05-10 05:23:43.910 130 11444.14 71.82 56855.02 88888.00 2018-05-10 05:23:44.410 130 11444.14 71.90 56855.04 88888.00 2018-05-10 05:23:44.910 130 11444.16 71.86 56855.10 88888.00 2018-05-10 05:23:45.410 130 11444.14 71.81 56855.12 88888.00 2018-05-10 05:23:45.910 130 11444.20 71.84 56855.16 88888.00 2018-05-10 05:23:46.410 130 11444.27 71.86 56855.19 88888.00 2018-05-10 05:23:46.910 130 11444.23 71.83 56855.19 88888.00 2018-05-10 05:23:47.410 130 11444.24 71.82 56855.24 88888.00 2018-05-10 05:23:47.910 130 11444.31 71.78 56855.18 88888.00 2018-05-10 05:23:48.410 130 11444.27 71.79 56855.25 88888.00 2018-05-10 05:23:48.910 130 11444.28 71.82 56855.35 88888.00 2018-05-10 05:23:49.410 130 11444.39 71.84 56855.38 88888.00 2018-05-10 05:23:49.910 130 11444.40 71.83 56855.37 88888.00 2018-05-10 05:23:50.910 130 11444.45 71.83 56855.37 88888.00 2018-05-10 05:23:51.410 130 11444.45 71.83 56855.38 88888.00 2018-05-10 05:23:51.910 130 11444.40 71.84 56855.47 88888.00 2018-05-10 05:23:52.410 130 11444.44 71.84 56855.53 88888.00 2018-05-10 05:23:52.910 130 11444.52 71.84 56855.54 88888.00 2018-05-10 05:23:53.410 130 11444.55 71.83 56855.56 88888.00 2018-05-10 05:23:53.910 130 11444.61 71.82 56855.55 88888.00 2018-05-10 05:23:54.410 130 11444.66 71.77 56855.62 88888.00 2018-05-10 05:23:54.910 130 11444.62 71.78 56855.63 88888.00 2018-05-10 05:23:55.410 130 11444.62 71.86 56855.60 88888.00 2018-05-10 05:23:55.911 130 11444.69 71.88 56855.61 88888.00 2018-05-10 05:23:56.411 130 11444.61 71.86 56855.67 88888.00 2018-05-10 05:23:56.911 130 11444.62 71.90 56855.67 88888.00 2018-05-10 05:23:57.411 130 11444.70 71.92 56855.68 88888.00 2018-05-10 05:23:57.911 130 11444.66 71.90 56855.68 88888.00 2018-05-10 05:23:58.911 130 11444.79 71.99 56855.75 88888.00 2018-05-10 05:23:59.411 130 11444.74 71.89 56855.73 88888.00 2018-05-10 05:23:59.911 130 11444.63 71.88 56855.76 88888.00 2018-05-10 05:24:00.411 130 11444.70 71.89 56855.79 88888.00 2018-05-10 05:24:00.911 130 11444.69 71.89 56855.82 88888.00 2018-05-10 05:24:01.411 130 11444.67 71.88 56855.81 88888.00 2018-05-10 05:24:01.911 130 11444.74 71.96 56855.79 88888.00 2018-05-10 05:24:02.411 130 11444.79 71.96 56855.75 88888.00 2018-05-10 05:24:02.911 130 11444.74 71.95 56855.75 88888.00 2018-05-10 05:24:03.411 130 11444.81 71.91 56855.85 88888.00 2018-05-10 05:24:03.911 130 11444.86 71.90 56855.92 88888.00 2018-05-10 05:24:04.411 130 11444.77 71.92 56855.93 88888.00 2018-05-10 05:24:04.911 130 11444.77 71.98 56855.95 88888.00 2018-05-10 05:24:05.411 130 11444.76 71.95 56856.01 88888.00 2018-05-10 05:24:05.911 130 11444.70 71.93 56856.05 88888.00 2018-05-10 05:24:06.411 130 11444.76 71.98 56856.05 88888.00 2018-05-10 05:24:06.911 130 11444.82 71.97 56856.11 88888.00 2018-05-10 05:24:07.411 130 11444.80 71.93 56856.11 88888.00 2018-05-10 05:24:07.911 130 11444.77 71.97 56856.14 88888.00 2018-05-10 05:24:08.411 130 11444.79 71.99 56856.14 88888.00 2018-05-10 05:24:08.911 130 11444.79 71.92 56856.17 88888.00 2018-05-10 05:24:09.411 130 11444.76 71.97 56856.21 88888.00 2018-05-10 05:24:09.911 130 11444.79 71.99 56856.27 88888.00 2018-05-10 05:24:10.411 130 11444.77 71.99 56856.27 88888.00 2018-05-10 05:24:10.911 130 11444.73 72.00 56856.31 88888.00 2018-05-10 05:24:11.411 130 11444.81 72.03 56856.30 88888.00 2018-05-10 05:24:12.411 130 11444.77 72.04 56856.35 88888.00 2018-05-10 05:24:12.911 130 11444.84 72.05 56856.37 88888.00 2018-05-10 05:24:13.411 130 11444.82 72.03 56856.39 88888.00 2018-05-10 05:24:13.911 130 11444.80 72.05 56856.39 88888.00 2018-05-10 05:24:14.411 130 11444.84 72.05 56856.41 88888.00 2018-05-10 05:24:14.911 130 11444.91 72.04 56856.40 88888.00 2018-05-10 05:24:15.411 130 11444.83 72.06 56856.37 88888.00 2018-05-10 05:24:15.911 130 11444.84 72.15 56856.38 88888.00 2018-05-10 05:24:16.411 130 11444.83 72.13 56856.38 88888.00 2018-05-10 05:24:16.911 130 11444.83 72.06 56856.32 88888.00 2018-05-10 05:24:17.411 130 11444.82 72.06 56856.32 88888.00 2018-05-10 05:24:17.911 130 11444.86 72.05 56856.35 88888.00 2018-05-10 05:24:18.411 130 11444.86 72.08 56856.39 88888.00 2018-05-10 05:24:18.911 130 11444.89 72.08 56856.45 88888.00 2018-05-10 05:24:19.411 130 11444.97 72.10 56856.43 88888.00 2018-05-10 05:24:19.911 130 11444.87 72.08 56856.43 88888.00 2018-05-10 05:24:20.411 130 11444.83 72.15 56856.43 88888.00 2018-05-10 05:24:20.911 130 11444.90 72.23 56856.41 88888.00 2018-05-10 05:24:21.411 130 11444.88 72.20 56856.41 88888.00 2018-05-10 05:24:22.411 130 11444.94 72.26 56856.57 88888.00 2018-05-10 05:24:22.911 130 11444.89 72.22 56856.54 88888.00 2018-05-10 05:24:23.411 130 11444.79 72.24 56856.58 88888.00 2018-05-10 05:24:23.911 130 11444.84 72.20 56856.63 88888.00 2018-05-10 05:24:24.411 130 11444.81 72.20 56856.66 88888.00 2018-05-10 05:24:24.911 130 11444.76 72.19 56856.66 88888.00 2018-05-10 05:24:25.411 130 11444.80 72.23 56856.65 88888.00 2018-05-10 05:24:25.911 130 11444.82 72.29 56856.67 88888.00 2018-05-10 05:24:26.411 130 11444.81 72.30 56856.77 88888.00 2018-05-10 05:24:26.911 130 11444.77 72.30 56856.75 88888.00 2018-05-10 05:24:27.411 130 11444.81 72.29 56856.78 88888.00 2018-05-10 05:24:27.911 130 11444.80 72.30 56856.85 88888.00 2018-05-10 05:24:28.411 130 11444.74 72.31 56856.90 88888.00 2018-05-10 05:24:28.911 130 11444.74 72.29 56856.94 88888.00 2018-05-10 05:24:29.411 130 11444.72 72.29 56856.95 88888.00 2018-05-10 05:24:29.911 130 11444.70 72.33 56856.97 88888.00 2018-05-10 05:24:30.411 130 11444.74 72.29 56857.10 88888.00 2018-05-10 05:24:30.911 130 11444.69 72.24 56857.15 88888.00 2018-05-10 05:24:31.411 130 11444.63 72.25 56857.18 88888.00 2018-05-10 05:24:31.911 130 11444.69 72.26 56857.27 88888.00 2018-05-10 05:24:32.411 130 11444.62 72.27 56857.27 88888.00 2018-05-10 05:24:32.911 130 11444.60 72.25 56857.33 88888.00 2018-05-10 05:24:33.411 130 11444.55 72.25 56857.41 88888.00 2018-05-10 05:24:33.911 130 11444.58 72.29 56857.40 88888.00 2018-05-10 05:24:34.411 130 11444.51 72.24 56857.36 88888.00 2018-05-10 05:24:34.911 130 11444.54 72.26 56857.49 88888.00 2018-05-10 05:24:35.411 130 11444.54 72.24 56857.55 88888.00 2018-05-10 05:24:35.911 130 11444.55 72.24 56857.56 88888.00 2018-05-10 05:24:36.411 130 11444.53 72.25 56857.57 88888.00 2018-05-10 05:24:36.911 130 11444.56 72.22 56857.63 88888.00 2018-05-10 05:24:37.411 130 11444.54 72.18 56857.69 88888.00 2018-05-10 05:24:37.911 130 11444.49 72.24 56857.68 88888.00 2018-05-10 05:24:38.411 130 11444.54 72.26 56857.72 88888.00 2018-05-10 05:24:38.911 130 11444.49 72.25 56857.73 88888.00 2018-05-10 05:24:39.411 130 11444.51 72.25 56857.79 88888.00 2018-05-10 05:24:39.911 130 11444.54 72.25 56857.80 88888.00 2018-05-10 05:24:40.411 130 11444.48 72.24 56857.87 88888.00 2018-05-10 05:24:40.911 130 11444.46 72.31 56857.94 88888.00 2018-05-10 05:24:41.411 130 11444.46 72.34 56857.93 88888.00 2018-05-10 05:24:41.911 130 11444.41 72.34 56857.94 88888.00 2018-05-10 05:24:42.411 130 11444.40 72.42 56858.00 88888.00 2018-05-10 05:24:42.911 130 11444.48 72.42 56858.06 88888.00 2018-05-10 05:24:43.411 130 11444.46 72.37 56858.10 88888.00 2018-05-10 05:24:43.911 130 11444.37 72.42 56858.12 88888.00 2018-05-10 05:24:44.411 130 11444.38 72.46 56858.17 88888.00 2018-05-10 05:24:44.911 130 11444.32 72.44 56858.24 88888.00 2018-05-10 05:24:45.411 130 11444.25 72.49 56858.29 88888.00 2018-05-10 05:24:45.911 130 11444.30 72.49 56858.30 88888.00 2018-05-10 05:24:46.411 130 11444.33 72.46 56858.32 88888.00 2018-05-10 05:24:46.911 130 11444.27 72.49 56858.37 88888.00 2018-05-10 05:24:47.411 130 11444.30 72.50 56858.45 88888.00 2018-05-10 05:24:47.911 130 11444.32 72.50 56858.52 88888.00 2018-05-10 05:24:48.411 130 11444.35 72.54 56858.52 88888.00 2018-05-10 05:24:48.911 130 11444.30 72.59 56858.52 88888.00 2018-05-10 05:24:49.411 130 11444.32 72.59 56858.52 88888.00 2018-05-10 05:24:49.911 130 11444.26 72.57 56858.58 88888.00 2018-05-10 05:24:50.411 130 11444.25 72.64 56858.63 88888.00 2018-05-10 05:24:50.911 130 11444.30 72.65 56858.69 88888.00 2018-05-10 05:24:51.411 130 11444.26 72.68 56858.70 88888.00 2018-05-10 05:24:51.911 130 11444.26 72.67 56858.70 88888.00 2018-05-10 05:24:52.411 130 11444.26 72.68 56858.75 88888.00 2018-05-10 05:24:52.911 130 11444.20 72.65 56858.78 88888.00 2018-05-10 05:24:53.411 130 11444.16 72.67 56858.88 88888.00 2018-05-10 05:24:53.911 130 11444.18 72.68 56858.95 88888.00 2018-05-10 05:24:54.411 130 11444.16 72.67 56858.97 88888.00 2018-05-10 05:24:54.911 130 11444.10 72.72 56858.96 88888.00 2018-05-10 05:24:55.411 130 11444.09 72.77 56859.01 88888.00 2018-05-10 05:24:55.911 130 11444.11 72.75 56859.07 88888.00 2018-05-10 05:24:56.411 130 11444.06 72.72 56859.13 88888.00 2018-05-10 05:24:56.911 130 11444.00 72.75 56859.20 88888.00 2018-05-10 05:24:57.411 130 11443.94 72.78 56859.32 88888.00 2018-05-10 05:24:57.911 130 11443.87 72.77 56859.36 88888.00 2018-05-10 05:24:58.411 130 11443.89 72.77 56859.34 88888.00 2018-05-10 05:24:58.911 130 11443.83 72.77 56859.42 88888.00 2018-05-10 05:24:59.411 130 11443.73 72.75 56859.54 88888.00 2018-05-10 05:24:59.911 130 11443.76 72.78 56859.62 88888.00 2018-05-10 05:25:00.411 130 11443.76 72.80 56859.67 88888.00 2018-05-10 05:25:00.911 130 11443.75 72.80 56859.71 88888.00 2018-05-10 05:25:01.411 130 11443.73 72.79 56859.80 88888.00 2018-05-10 05:25:01.911 130 11443.72 72.80 56859.90 88888.00 2018-05-10 05:25:02.411 130 11443.63 72.74 56860.00 88888.00 2018-05-10 05:25:02.911 130 11443.57 72.74 56860.12 88888.00 2018-05-10 05:25:03.411 130 11443.66 72.74 56860.23 88888.00 2018-05-10 05:25:03.911 130 11443.58 72.70 56860.28 88888.00 2018-05-10 05:25:04.411 130 11443.45 72.71 56860.38 88888.00 2018-05-10 05:25:04.911 130 11443.44 72.71 56860.44 88888.00 2018-05-10 05:25:05.411 130 11443.42 72.72 56860.51 88888.00 2018-05-10 05:25:05.911 130 11443.35 72.72 56860.65 88888.00 2018-05-10 05:25:06.411 130 11443.37 72.71 56860.74 88888.00 2018-05-10 05:25:06.911 130 11443.34 72.67 56860.82 88888.00 2018-05-10 05:25:07.411 130 11443.24 72.64 56860.88 88888.00 2018-05-10 05:25:07.911 130 11443.22 72.68 56861.03 88888.00 2018-05-10 05:25:08.411 130 11443.17 72.70 56861.07 88888.00 2018-05-10 05:25:08.911 130 11443.12 72.67 56861.21 88888.00 2018-05-10 05:25:09.411 130 11443.12 72.66 56861.29 88888.00 2018-05-10 05:25:09.911 130 11443.10 72.60 56861.37 88888.00 2018-05-10 05:25:10.411 130 11443.09 72.59 56861.40 88888.00 2018-05-10 05:25:10.911 130 11443.05 72.57 56861.48 88888.00 2018-05-10 05:25:11.911 130 11442.95 72.54 56861.71 88888.00 2018-05-10 05:25:12.411 130 11442.89 72.58 56861.83 88888.00 2018-05-10 05:25:12.911 130 11442.92 72.58 56861.93 88888.00 2018-05-10 05:25:13.411 130 11442.88 72.54 56862.03 88888.00 2018-05-10 05:25:13.911 130 11442.84 72.53 56862.08 88888.00 2018-05-10 05:25:14.411 130 11442.84 72.60 56862.17 88888.00 2018-05-10 05:25:14.911 130 11442.85 72.56 56862.29 88888.00 2018-05-10 05:25:15.411 130 11442.80 72.59 56862.42 88888.00 2018-05-10 05:25:15.911 130 11442.85 72.60 56862.54 88888.00 2018-05-10 05:25:16.411 130 11442.84 72.53 56862.62 88888.00 2018-05-10 05:25:16.911 130 11442.77 72.49 56862.67 88888.00 2018-05-10 05:25:17.411 130 11442.75 72.50 56862.75 88888.00 2018-05-10 05:25:17.911 130 11442.75 72.53 56862.86 88888.00 2018-05-10 05:25:18.411 130 11442.65 72.53 56862.94 88888.00 2018-05-10 05:25:18.911 130 11442.65 72.53 56863.08 88888.00 2018-05-10 05:25:19.411 130 11442.75 72.52 56863.14 88888.00 2018-05-10 05:25:19.911 130 11442.70 72.50 56863.28 88888.00 2018-05-10 05:25:20.411 130 11442.61 72.47 56863.44 88888.00 2018-05-10 05:25:20.911 130 11442.68 72.46 56863.51 88888.00 2018-05-10 05:25:21.411 130 11442.55 72.45 56863.63 88888.00 2018-05-10 05:25:21.911 130 11442.51 72.46 56863.71 88888.00 2018-05-10 05:25:22.411 130 11442.58 72.44 56863.83 88888.00 2018-05-10 05:25:22.911 130 11442.53 72.47 56863.98 88888.00 2018-05-10 05:25:23.411 130 11442.52 72.52 56864.20 88888.00 2018-05-10 05:25:23.911 130 11442.47 72.58 56864.30 88888.00 2018-05-10 05:25:24.411 130 11442.46 72.54 56864.36 88888.00 2018-05-10 05:25:24.911 130 11442.38 72.44 56864.53 88888.00 2018-05-10 05:25:25.411 130 11442.38 72.42 56864.69 88888.00 2018-05-10 05:25:25.911 130 11442.40 72.40 56864.88 88888.00 2018-05-10 05:25:26.411 130 11442.37 72.40 56865.05 88888.00 2018-05-10 05:25:26.911 130 11442.36 72.45 56865.18 88888.00 2018-05-10 05:25:27.411 130 11442.31 72.40 56865.31 88888.00 2018-05-10 05:25:27.911 130 11442.30 72.38 56865.49 88888.00 2018-05-10 05:25:28.411 130 11442.27 72.38 56865.67 88888.00 2018-05-10 05:25:28.911 130 11442.29 72.37 56865.82 88888.00 2018-05-10 05:25:29.411 130 11442.25 72.36 56865.97 88888.00 2018-05-10 05:25:29.911 130 11442.18 72.38 56866.12 88888.00 2018-05-10 05:25:30.411 130 11442.25 72.36 56866.32 88888.00 2018-05-10 05:25:30.911 130 11442.16 72.36 56866.51 88888.00 2018-05-10 05:25:31.911 130 11442.11 72.40 56866.87 88888.00 2018-05-10 05:25:32.411 130 11442.06 72.39 56867.05 88888.00 2018-05-10 05:25:32.911 130 11441.98 72.42 56867.26 88888.00 2018-05-10 05:25:33.411 130 11442.11 72.40 56867.42 88888.00 2018-05-10 05:25:33.911 130 11442.08 72.27 56867.57 88888.00 2018-05-10 05:25:34.411 130 11441.97 72.36 56867.70 88888.00 2018-05-10 05:25:34.911 130 11441.99 72.42 56867.86 88888.00 2018-05-10 05:25:35.411 130 11442.06 72.44 56868.03 88888.00 2018-05-10 05:25:35.911 130 11442.02 72.43 56868.13 88888.00 2018-05-10 05:25:36.411 130 11442.08 72.47 56868.24 88888.00 2018-05-10 05:25:36.911 130 11442.09 72.43 56868.39 88888.00 2018-05-10 05:25:37.411 130 11442.06 72.40 56868.53 88888.00 2018-05-10 05:25:37.911 130 11442.05 72.40 56868.73 88888.00 2018-05-10 05:25:38.411 130 11442.10 72.40 56868.84 88888.00 2018-05-10 05:25:38.911 130 11442.11 72.43 56868.92 88888.00 2018-05-10 05:25:39.411 130 11442.17 72.46 56869.01 88888.00 2018-05-10 05:25:39.911 130 11442.18 72.44 56869.11 88888.00 2018-05-10 05:25:40.411 130 11442.11 72.42 56869.22 88888.00 2018-05-10 05:25:40.911 130 11442.15 72.43 56869.33 88888.00 2018-05-10 05:25:41.411 130 11442.26 72.46 56869.34 88888.00 2018-05-10 05:25:41.911 130 11442.20 72.49 56869.46 88888.00 2018-05-10 05:25:42.411 130 11442.27 72.50 56869.55 88888.00 2018-05-10 05:25:42.911 130 11442.31 72.53 56869.56 88888.00 2018-05-10 05:25:43.411 130 11442.32 72.53 56869.63 88888.00 2018-05-10 05:25:43.911 130 11442.38 72.53 56869.76 88888.00 2018-05-10 05:25:44.411 130 11442.43 72.51 56869.83 88888.00 2018-05-10 05:25:45.411 130 11442.47 72.54 56869.91 88888.00 2018-05-10 05:25:45.911 130 11442.52 72.54 56869.98 88888.00 2018-05-10 05:25:46.411 130 11442.57 72.56 56870.01 88888.00 2018-05-10 05:25:46.911 130 11442.57 72.57 56870.10 88888.00 2018-05-10 05:25:47.411 130 11442.61 72.58 56870.13 88888.00 2018-05-10 05:25:47.911 130 11442.61 72.53 56870.18 88888.00 2018-05-10 05:25:48.411 130 11442.64 72.53 56870.30 88888.00 2018-05-10 05:25:48.911 130 11442.67 72.54 56870.37 88888.00 2018-05-10 05:25:49.411 130 11442.79 72.52 56870.40 88888.00 2018-05-10 05:25:49.911 130 11442.77 72.46 56870.43 88888.00 2018-05-10 05:25:50.412 130 11442.85 72.50 56870.49 88888.00 2018-05-10 05:25:50.912 130 11442.87 72.49 56870.57 88888.00 2018-05-10 05:25:51.412 130 11442.82 72.50 56870.65 88888.00 2018-05-10 05:25:51.912 130 11442.82 72.47 56870.74 88888.00 2018-05-10 05:25:52.412 130 11442.85 72.44 56870.85 88888.00 2018-05-10 05:25:52.912 130 11442.82 72.42 56870.97 88888.00 2018-05-10 05:25:53.412 130 11442.79 72.44 56871.01 88888.00 2018-05-10 05:25:53.912 130 11442.81 72.44 56871.10 88888.00 2018-05-10 05:25:54.412 130 11442.87 72.42 56871.19 88888.00 2018-05-10 05:25:54.912 130 11442.84 72.42 56871.28 88888.00 2018-05-10 05:25:55.412 130 11442.88 72.40 56871.39 88888.00 2018-05-10 05:25:55.912 130 11442.84 72.34 56871.42 88888.00 2018-05-10 05:25:56.412 130 11442.77 72.34 56871.48 88888.00 2018-05-10 05:25:56.912 130 11442.84 72.32 56871.55 88888.00 2018-05-10 05:25:57.412 130 11442.92 72.29 56871.62 88888.00 2018-05-10 05:25:57.912 130 11442.86 72.26 56871.69 88888.00 2018-05-10 05:25:58.412 130 11442.88 72.25 56871.80 88888.00 2018-05-10 05:25:58.912 130 11442.89 72.18 56871.87 88888.00 2018-05-10 05:25:59.412 130 11442.84 72.18 56872.00 88888.00 2018-05-10 05:25:59.912 130 11442.78 72.17 56872.16 88888.00 2018-05-10 05:26:00.412 130 11442.78 72.08 56872.23 88888.00 2018-05-10 05:26:00.912 130 11442.78 72.03 56872.29 88888.00 2018-05-10 05:26:01.412 130 11442.88 72.08 56872.35 88888.00 2018-05-10 05:26:01.912 130 11442.89 72.04 56872.37 88888.00 2018-05-10 05:26:02.412 130 11442.81 72.05 56872.49 88888.00 2018-05-10 05:26:02.912 130 11442.87 72.04 56872.55 88888.00 2018-05-10 05:26:03.412 130 11442.92 72.02 56872.62 88888.00 2018-05-10 05:26:03.912 130 11442.86 71.96 56872.71 88888.00 2018-05-10 05:26:04.412 130 11442.87 71.97 56872.80 88888.00 2018-05-10 05:26:04.912 130 11442.99 71.92 56872.86 88888.00 2018-05-10 05:26:05.412 130 11442.94 71.88 56872.91 88888.00 2018-05-10 05:26:05.912 130 11442.95 71.85 56872.95 88888.00 2018-05-10 05:26:06.412 130 11443.01 71.85 56873.01 88888.00 2018-05-10 05:26:06.912 130 11443.02 71.74 56873.06 88888.00 2018-05-10 05:26:07.412 130 11443.00 71.70 56873.13 88888.00 2018-05-10 05:26:07.912 130 11443.09 71.70 56873.19 88888.00 2018-05-10 05:26:08.412 130 11443.08 71.72 56873.22 88888.00 2018-05-10 05:26:08.912 130 11443.01 71.76 56873.23 88888.00 2018-05-10 05:26:09.412 130 11443.02 71.76 56873.22 88888.00 2018-05-10 05:26:09.912 130 11443.05 71.70 56873.19 88888.00 2018-05-10 05:26:10.412 130 11443.08 71.70 56873.15 88888.00 2018-05-10 05:26:10.912 130 11443.09 71.72 56873.14 88888.00 2018-05-10 05:26:11.412 130 11443.20 71.69 56873.10 88888.00 2018-05-10 05:26:11.912 130 11443.21 71.66 56873.08 88888.00 2018-05-10 05:26:12.412 130 11443.22 71.66 56873.09 88888.00 2018-05-10 05:26:12.912 130 11443.26 71.63 56873.05 88888.00 2018-05-10 05:26:13.412 130 11443.30 71.57 56873.01 88888.00 2018-05-10 05:26:13.912 130 11443.33 71.57 56872.96 88888.00 2018-05-10 05:26:14.912 130 11443.37 71.52 56872.74 88888.00 2018-05-10 05:26:15.412 130 11443.45 71.52 56872.74 88888.00 2018-05-10 05:26:15.912 130 11443.49 71.52 56872.69 88888.00 2018-05-10 05:26:16.912 130 11443.47 71.54 56872.59 88888.00 2018-05-10 05:26:17.412 130 11443.50 71.52 56872.51 88888.00 2018-05-10 05:26:17.912 130 11443.49 71.48 56872.41 88888.00 2018-05-10 05:26:18.412 130 11443.61 71.50 56872.33 88888.00 2018-05-10 05:26:18.912 130 11443.68 71.51 56872.26 88888.00 2018-05-10 05:26:19.412 130 11443.63 71.50 56872.22 88888.00 2018-05-10 05:26:19.912 130 11443.59 71.48 56872.14 88888.00 2018-05-10 05:26:20.412 130 11443.72 71.43 56872.14 88888.00 2018-05-10 05:26:20.912 130 11443.69 71.37 56872.11 88888.00 2018-05-10 05:26:21.412 130 11443.66 71.40 56872.10 88888.00 2018-05-10 05:26:21.912 130 11443.73 71.37 56871.98 88888.00 2018-05-10 05:26:22.412 130 11443.79 71.30 56871.84 88888.00 2018-05-10 05:26:22.912 130 11443.76 71.31 56871.74 88888.00 2018-05-10 05:26:23.412 130 11443.80 71.32 56871.68 88888.00 2018-05-10 05:26:23.912 130 11443.90 71.29 56871.64 88888.00 2018-05-10 05:26:24.412 130 11443.85 71.23 56871.53 88888.00 2018-05-10 05:26:24.912 130 11443.92 71.23 56871.45 88888.00 2018-05-10 05:26:25.412 130 11443.93 71.21 56871.40 88888.00 2018-05-10 05:26:25.912 130 11443.86 71.23 56871.35 88888.00 2018-05-10 05:26:26.412 130 11443.96 71.18 56871.29 88888.00 2018-05-10 05:26:26.912 130 11443.96 71.17 56871.28 88888.00 2018-05-10 05:26:27.412 130 11443.94 71.09 56871.21 88888.00 2018-05-10 05:26:27.912 130 11443.92 71.10 56871.16 88888.00 2018-05-10 05:26:28.412 130 11444.02 71.08 56871.15 88888.00 2018-05-10 05:26:28.912 130 11443.96 71.08 56871.07 88888.00 2018-05-10 05:26:29.412 130 11443.93 71.04 56871.02 88888.00 2018-05-10 05:26:29.912 130 11443.98 70.98 56870.97 88888.00 2018-05-10 05:26:30.412 130 11443.93 70.95 56870.94 88888.00 2018-05-10 05:26:30.912 130 11443.92 70.94 56870.92 88888.00 2018-05-10 05:26:31.412 130 11444.03 70.91 56870.95 88888.00 2018-05-10 05:26:31.912 130 11444.07 70.84 56870.90 88888.00 2018-05-10 05:26:32.412 130 11444.11 70.82 56870.87 88888.00 2018-05-10 05:26:32.912 130 11444.13 70.89 56870.87 88888.00 2018-05-10 05:26:33.412 130 11444.09 70.84 56870.79 88888.00 2018-05-10 05:26:33.912 130 11444.04 70.82 56870.76 88888.00 2018-05-10 05:26:34.912 130 11444.11 70.94 56870.70 88888.00 2018-05-10 05:26:35.412 130 11444.06 70.88 56870.66 88888.00 2018-05-10 05:26:35.912 130 11444.11 70.86 56870.65 88888.00 2018-05-10 05:26:36.412 130 11444.11 70.83 56870.63 88888.00 2018-05-10 05:26:36.912 130 11444.12 70.82 56870.58 88888.00 2018-05-10 05:26:37.412 130 11444.17 70.76 56870.60 88888.00 2018-05-10 05:26:37.912 130 11444.25 70.76 56870.57 88888.00 2018-05-10 05:26:38.412 130 11444.23 70.76 56870.56 88888.00 2018-05-10 05:26:38.912 130 11444.26 70.72 56870.49 88888.00 2018-05-10 05:26:39.412 130 11444.35 70.76 56870.44 88888.00 2018-05-10 05:26:39.912 130 11444.32 70.77 56870.39 88888.00 2018-05-10 05:26:40.412 130 11444.40 70.80 56870.39 88888.00 2018-05-10 05:26:40.912 130 11444.40 70.80 56870.38 88888.00 2018-05-10 05:26:41.412 130 11444.42 70.79 56870.33 88888.00 2018-05-10 05:26:41.912 130 11444.48 70.80 56870.27 88888.00 2018-05-10 05:26:42.412 130 11444.58 70.73 56870.20 88888.00 2018-05-10 05:26:42.912 130 11444.53 70.68 56870.13 88888.00 2018-05-10 05:26:43.412 130 11444.52 70.72 56870.17 88888.00 2018-05-10 05:26:43.912 130 11444.61 70.68 56870.13 88888.00 2018-05-10 05:26:44.412 130 11444.61 70.67 56870.05 88888.00 2018-05-10 05:26:44.912 130 11444.56 70.60 56870.05 88888.00 2018-05-10 05:26:45.412 130 11444.66 70.64 56870.04 88888.00 2018-05-10 05:26:45.912 130 11444.65 70.64 56869.98 88888.00 2018-05-10 05:26:46.412 130 11444.59 70.61 56869.98 88888.00 2018-05-10 05:26:46.912 130 11444.68 70.39 56869.95 88888.00 2018-05-10 05:26:47.412 130 11444.73 70.45 56869.88 88888.00 2018-05-10 05:26:48.412 130 11444.76 70.56 56869.88 88888.00 2018-05-10 05:26:48.912 130 11444.86 70.57 56869.88 88888.00 2018-05-10 05:26:49.412 130 11444.86 70.57 56869.80 88888.00 2018-05-10 05:26:49.912 130 11444.89 70.57 56869.76 88888.00 2018-05-10 05:26:50.412 130 11444.93 70.55 56869.81 88888.00 2018-05-10 05:26:50.912 130 11444.93 70.57 56869.76 88888.00 2018-05-10 05:26:51.412 130 11444.98 70.62 56869.68 88888.00 2018-05-10 05:26:51.912 130 11445.01 70.64 56869.62 88888.00 2018-05-10 05:26:52.412 130 11444.94 70.59 56869.62 88888.00 2018-05-10 05:26:52.912 130 11445.03 70.56 56869.56 88888.00 2018-05-10 05:26:53.412 130 11445.12 70.55 56869.50 88888.00 2018-05-10 05:26:53.912 130 11445.09 70.56 56869.48 88888.00 2018-05-10 05:26:54.412 130 11445.12 70.56 56869.48 88888.00 2018-05-10 05:26:54.912 130 11445.16 70.54 56869.43 88888.00 2018-05-10 05:26:55.412 130 11445.11 70.50 56869.33 88888.00 2018-05-10 05:26:55.912 130 11445.19 70.49 56869.34 88888.00 2018-05-10 05:26:56.412 130 11445.23 70.52 56869.34 88888.00 2018-05-10 05:26:56.912 130 11445.18 70.52 56869.21 88888.00 2018-05-10 05:26:57.412 130 11445.19 70.54 56869.16 88888.00 2018-05-10 05:26:58.412 130 11445.28 70.56 56869.02 88888.00 2018-05-10 05:26:58.912 130 11445.24 70.57 56869.02 88888.00 2018-05-10 05:26:59.412 130 11445.29 70.56 56868.95 88888.00 2018-05-10 05:26:59.912 130 11445.33 70.50 56868.88 88888.00 2018-05-10 05:27:00.412 130 11445.30 70.49 56868.85 88888.00 2018-05-10 05:27:00.912 130 11445.32 70.53 56868.82 88888.00 2018-05-10 05:27:01.412 130 11445.32 70.50 56868.77 88888.00 2018-05-10 05:27:01.912 130 11445.26 70.50 56868.75 88888.00 2018-05-10 05:27:02.412 130 11445.28 70.54 56868.72 88888.00 2018-05-10 05:27:02.912 130 11445.37 70.54 56868.67 88888.00 2018-05-10 05:27:03.412 130 11445.32 70.52 56868.64 88888.00 2018-05-10 05:27:03.912 130 11445.31 70.53 56868.58 88888.00 2018-05-10 05:27:04.412 130 11445.32 70.52 56868.53 88888.00 2018-05-10 05:27:04.912 130 11445.28 70.48 56868.53 88888.00 2018-05-10 05:27:05.412 130 11445.28 70.52 56868.52 88888.00 2018-05-10 05:27:05.912 130 11445.37 70.53 56868.51 88888.00 2018-05-10 05:27:06.412 130 11445.29 70.53 56868.44 88888.00 2018-05-10 05:27:06.912 130 11445.28 70.53 56868.39 88888.00 2018-05-10 05:27:07.412 130 11445.30 70.52 56868.38 88888.00 2018-05-10 05:27:07.912 130 11445.25 70.52 56868.33 88888.00 2018-05-10 05:27:08.412 130 11445.19 70.57 56868.31 88888.00 2018-05-10 05:27:08.912 130 11445.29 70.49 56868.31 88888.00 2018-05-10 05:27:09.412 130 11445.23 70.46 56868.25 88888.00 2018-05-10 05:27:09.912 130 11445.17 70.49 56868.25 88888.00 2018-05-10 05:27:10.412 130 11445.17 70.50 56868.22 88888.00 2018-05-10 05:27:10.912 130 11445.10 70.48 56868.20 88888.00 2018-05-10 05:27:11.412 130 11445.03 70.46 56868.15 88888.00 2018-05-10 05:27:11.912 130 11445.08 70.42 56868.15 88888.00 2018-05-10 05:27:12.412 130 11445.09 70.43 56868.14 88888.00 2018-05-10 05:27:12.912 130 11445.04 70.40 56868.14 88888.00 2018-05-10 05:27:13.412 130 11445.01 70.38 56868.18 88888.00 2018-05-10 05:27:13.912 130 11445.04 70.39 56868.15 88888.00 2018-05-10 05:27:14.412 130 11444.95 70.42 56868.16 88888.00 2018-05-10 05:27:14.912 130 11444.93 70.46 56868.18 88888.00 2018-05-10 05:27:15.412 130 11444.95 70.46 56868.26 88888.00 2018-05-10 05:27:15.912 130 11444.87 70.45 56868.30 88888.00 2018-05-10 05:27:16.412 130 11444.89 70.41 56868.24 88888.00 2018-05-10 05:27:16.912 130 11444.95 70.38 56868.22 88888.00 2018-05-10 05:27:17.412 130 11444.90 70.38 56868.25 88888.00 2018-05-10 05:27:17.912 130 11444.88 70.41 56868.21 88888.00 2018-05-10 05:27:18.412 130 11444.95 70.38 56868.19 88888.00 2018-05-10 05:27:18.912 130 11444.90 70.39 56868.20 88888.00 2018-05-10 05:27:19.412 130 11444.88 70.38 56868.21 88888.00 2018-05-10 05:27:19.912 130 11444.95 70.32 56868.11 88888.00 2018-05-10 05:27:20.412 130 11444.90 70.33 56868.05 88888.00 2018-05-10 05:27:20.912 130 11444.87 70.39 56868.03 88888.00 2018-05-10 05:27:21.412 130 11444.94 70.39 56868.02 88888.00 2018-05-10 05:27:21.912 130 11444.88 70.34 56868.01 88888.00 2018-05-10 05:27:22.412 130 11444.90 70.29 56868.00 88888.00 2018-05-10 05:27:22.912 130 11444.89 70.32 56867.95 88888.00 2018-05-10 05:27:23.412 130 11444.90 70.32 56867.86 88888.00 2018-05-10 05:27:23.912 130 11444.87 70.29 56867.86 88888.00 2018-05-10 05:27:24.412 130 11444.91 70.33 56867.89 88888.00 2018-05-10 05:27:24.912 130 11444.89 70.34 56867.82 88888.00 2018-05-10 05:27:25.412 130 11444.88 70.34 56867.71 88888.00 2018-05-10 05:27:25.912 130 11444.89 70.36 56867.62 88888.00 2018-05-10 05:27:26.412 130 11444.91 70.36 56867.56 88888.00 2018-05-10 05:27:26.912 130 11444.86 70.32 56867.47 88888.00 2018-05-10 05:27:27.412 130 11444.93 70.30 56867.44 88888.00 2018-05-10 05:27:27.912 130 11444.90 70.27 56867.39 88888.00 2018-05-10 05:27:28.412 130 11444.79 70.16 56867.31 88888.00 2018-05-10 05:27:28.912 130 11444.79 70.16 56867.30 88888.00 2018-05-10 05:27:29.412 130 11444.77 70.16 56867.24 88888.00 2018-05-10 05:27:29.912 130 11444.70 70.13 56867.22 88888.00 2018-05-10 05:27:30.412 130 11444.70 70.14 56867.19 88888.00 2018-05-10 05:27:30.912 130 11444.70 70.11 56867.17 88888.00 2018-05-10 05:27:31.412 130 11444.68 70.07 56867.11 88888.00 2018-05-10 05:27:31.912 130 11444.58 70.07 56867.11 88888.00 2018-05-10 05:27:32.412 130 11444.59 70.05 56867.17 88888.00 2018-05-10 05:27:32.912 130 11444.49 70.01 56867.21 88888.00 2018-05-10 05:27:33.412 130 11444.39 69.96 56867.23 88888.00 2018-05-10 05:27:33.912 130 11444.40 69.95 56867.25 88888.00 2018-05-10 05:27:34.412 130 11444.30 69.92 56867.30 88888.00 2018-05-10 05:27:34.912 130 11444.20 69.92 56867.31 88888.00 2018-05-10 05:27:35.412 130 11444.18 69.86 56867.39 88888.00 2018-05-10 05:27:35.912 130 11444.06 69.82 56867.48 88888.00 2018-05-10 05:27:36.412 130 11444.00 69.79 56867.47 88888.00 2018-05-10 05:27:36.912 130 11443.98 69.75 56867.44 88888.00 2018-05-10 05:27:37.412 130 11443.87 69.73 56867.48 88888.00 2018-05-10 05:27:37.912 130 11443.82 69.67 56867.50 88888.00 2018-05-10 05:27:38.412 130 11443.73 69.65 56867.60 88888.00 2018-05-10 05:27:38.912 130 11443.70 69.64 56867.68 88888.00 2018-05-10 05:27:39.412 130 11443.61 69.57 56867.75 88888.00 2018-05-10 05:27:39.912 130 11443.55 69.52 56867.76 88888.00 2018-05-10 05:27:40.412 130 11443.52 69.47 56867.76 88888.00 2018-05-10 05:27:40.912 130 11443.41 69.45 56867.88 88888.00 2018-05-10 05:27:41.412 130 11443.33 69.36 56867.95 88888.00 2018-05-10 05:27:41.912 130 11443.30 69.28 56867.96 88888.00 2018-05-10 05:27:42.412 130 11443.22 69.21 56867.96 88888.00 2018-05-10 05:27:42.912 130 11443.19 69.16 56868.01 88888.00 2018-05-10 05:27:43.412 130 11443.13 69.12 56868.07 88888.00 2018-05-10 05:27:43.912 130 11442.98 69.05 56868.15 88888.00 2018-05-10 05:27:44.412 130 11442.95 69.00 56868.18 88888.00 2018-05-10 05:27:44.912 130 11443.00 68.97 56868.22 88888.00 2018-05-10 05:27:45.412 130 11442.92 68.92 56868.24 88888.00 2018-05-10 05:27:45.912 130 11442.88 68.90 56868.24 88888.00 2018-05-10 05:27:46.412 130 11442.94 68.91 56868.30 88888.00 2018-05-10 05:27:46.912 130 11442.85 68.87 56868.27 88888.00 2018-05-10 05:27:47.412 130 11442.77 68.87 56868.28 88888.00 2018-05-10 05:27:47.912 130 11442.79 68.83 56868.27 88888.00 2018-05-10 05:27:48.412 130 11442.75 68.75 56868.28 88888.00 2018-05-10 05:27:48.912 130 11442.68 68.76 56868.32 88888.00 2018-05-10 05:27:49.412 130 11442.70 68.77 56868.31 88888.00 2018-05-10 05:27:49.912 130 11442.68 68.75 56868.30 88888.00 2018-05-10 05:27:50.412 130 11442.64 68.72 56868.41 88888.00 2018-05-10 05:27:50.912 130 11442.62 68.70 56868.45 88888.00 2018-05-10 05:27:51.412 130 11442.62 68.63 56868.47 88888.00 2018-05-10 05:27:51.912 130 11442.55 68.60 56868.53 88888.00 2018-05-10 05:27:52.412 130 11442.54 68.60 56868.56 88888.00 2018-05-10 05:27:52.912 130 11442.58 68.60 56868.59 88888.00 2018-05-10 05:27:53.412 130 11442.51 68.60 56868.57 88888.00 2018-05-10 05:27:53.912 130 11442.55 68.63 56868.64 88888.00 2018-05-10 05:27:54.412 130 11442.60 68.59 56868.73 88888.00 2018-05-10 05:27:54.912 130 11442.48 68.56 56868.76 88888.00 2018-05-10 05:27:55.412 130 11442.47 68.52 56868.78 88888.00 2018-05-10 05:27:55.912 130 11442.48 68.48 56868.82 88888.00 2018-05-10 05:27:56.412 130 11442.39 68.44 56868.89 88888.00 2018-05-10 05:27:56.912 130 11442.33 68.45 56868.95 88888.00 2018-05-10 05:27:57.913 130 11442.26 68.39 56869.12 88888.00 2018-05-10 05:27:58.413 130 11442.19 68.42 56869.22 88888.00 2018-05-10 05:27:58.913 130 11442.20 68.41 56869.30 88888.00 2018-05-10 05:27:59.413 130 11442.19 68.34 56869.38 88888.00 2018-05-10 05:27:59.913 130 11442.05 68.31 56869.46 88888.00 2018-05-10 05:28:00.413 130 11442.02 68.29 56869.57 88888.00 2018-05-10 05:28:00.913 130 11441.95 68.23 56869.70 88888.00 2018-05-10 05:28:01.413 130 11441.84 68.14 56869.81 88888.00 2018-05-10 05:28:01.913 130 11441.81 68.12 56869.91 88888.00 2018-05-10 05:28:02.413 130 11441.80 68.05 56870.00 88888.00 2018-05-10 05:28:02.913 130 11441.70 68.00 56870.07 88888.00 2018-05-10 05:28:03.413 130 11441.61 67.91 56870.20 88888.00 2018-05-10 05:28:03.913 130 11441.54 67.88 56870.36 88888.00 2018-05-10 05:28:04.413 130 11441.46 67.80 56870.52 88888.00 2018-05-10 05:28:04.913 130 11441.39 67.78 56870.66 88888.00 2018-05-10 05:28:05.413 130 11441.36 67.70 56870.79 88888.00 2018-05-10 05:28:05.913 130 11441.28 67.60 56870.98 88888.00 2018-05-10 05:28:06.413 130 11441.21 67.61 56871.15 88888.00 2018-05-10 05:28:06.913 130 11441.19 67.58 56871.23 88888.00 2018-05-10 05:28:07.413 130 11441.12 67.55 56871.35 88888.00 2018-05-10 05:28:07.913 130 11441.06 67.50 56871.48 88888.00 2018-05-10 05:28:08.413 130 11441.00 67.44 56871.64 88888.00 2018-05-10 05:28:08.913 130 11440.95 67.37 56871.78 88888.00 2018-05-10 05:28:09.413 130 11440.88 67.35 56871.93 88888.00 2018-05-10 05:28:09.913 130 11440.87 67.29 56872.00 88888.00 2018-05-10 05:28:10.413 130 11440.77 67.26 56872.16 88888.00 2018-05-10 05:28:10.913 130 11440.65 67.23 56872.31 88888.00 2018-05-10 05:28:11.413 130 11440.66 67.14 56872.41 88888.00 2018-05-10 05:28:11.913 130 11440.62 67.10 56872.49 88888.00 2018-05-10 05:28:12.413 130 11440.49 67.06 56872.62 88888.00 2018-05-10 05:28:12.913 130 11440.50 66.99 56872.69 88888.00 2018-05-10 05:28:13.413 130 11440.49 66.96 56872.77 88888.00 2018-05-10 05:28:13.913 130 11440.38 66.92 56872.88 88888.00 2018-05-10 05:28:14.413 130 11440.37 66.92 56872.95 88888.00 2018-05-10 05:28:14.913 130 11440.41 66.82 56873.02 88888.00 2018-05-10 05:28:15.413 130 11440.30 66.76 56873.10 88888.00 2018-05-10 05:28:15.913 130 11440.29 66.76 56873.18 88888.00 2018-05-10 05:28:16.413 130 11440.31 66.73 56873.23 88888.00 2018-05-10 05:28:16.913 130 11440.22 66.66 56873.26 88888.00 2018-05-10 05:28:17.413 130 11440.21 66.62 56873.27 88888.00 2018-05-10 05:28:17.913 130 11440.28 66.54 56873.28 88888.00 2018-05-10 05:28:18.413 130 11440.23 66.49 56873.35 88888.00 2018-05-10 05:28:18.913 130 11440.23 66.48 56873.44 88888.00 2018-05-10 05:28:19.413 130 11440.21 66.45 56873.44 88888.00 2018-05-10 05:28:19.913 130 11440.18 66.42 56873.48 88888.00 2018-05-10 05:28:20.413 130 11440.20 66.38 56873.55 88888.00 2018-05-10 05:28:20.913 130 11440.24 66.34 56873.61 88888.00 2018-05-10 05:28:21.413 130 11440.22 66.33 56873.61 88888.00 2018-05-10 05:28:21.913 130 11440.20 66.32 56873.57 88888.00 2018-05-10 05:28:22.413 130 11440.23 66.30 56873.61 88888.00 2018-05-10 05:28:22.913 130 11440.21 66.28 56873.61 88888.00 2018-05-10 05:28:23.413 130 11440.18 66.31 56873.64 88888.00 2018-05-10 05:28:23.913 130 11440.21 66.30 56873.71 88888.00 2018-05-10 05:28:24.413 130 11440.23 66.21 56873.72 88888.00 2018-05-10 05:28:24.913 130 11440.18 66.25 56873.74 88888.00 2018-05-10 05:28:25.413 130 11440.16 66.19 56873.70 88888.00 2018-05-10 05:28:25.913 130 11440.14 66.18 56873.68 88888.00 2018-05-10 05:28:26.413 130 11440.11 66.19 56873.67 88888.00 2018-05-10 05:28:26.913 130 11440.11 66.24 56873.67 88888.00 2018-05-10 05:28:27.413 130 11440.13 66.26 56873.68 88888.00 2018-05-10 05:28:27.913 130 11440.01 66.21 56873.70 88888.00 2018-05-10 05:28:28.413 130 11440.00 66.20 56873.70 88888.00 2018-05-10 05:28:28.913 130 11440.08 66.25 56873.72 88888.00 2018-05-10 05:28:29.413 130 11439.99 66.25 56873.67 88888.00 2018-05-10 05:28:29.913 130 11439.92 66.23 56873.66 88888.00 2018-05-10 05:28:30.413 130 11439.93 66.19 56873.72 88888.00 2018-05-10 05:28:30.913 130 11439.93 66.17 56873.65 88888.00 2018-05-10 05:28:31.413 130 11439.90 66.15 56873.61 88888.00 2018-05-10 05:28:31.913 130 11439.81 66.17 56873.57 88888.00 2018-05-10 05:28:32.413 130 11439.79 66.14 56873.53 88888.00 2018-05-10 05:28:32.913 130 11439.79 66.17 56873.52 88888.00 2018-05-10 05:28:33.413 130 11439.80 66.20 56873.46 88888.00 2018-05-10 05:28:33.913 130 11439.83 66.19 56873.45 88888.00 2018-05-10 05:28:34.413 130 11439.77 66.17 56873.44 88888.00 2018-05-10 05:28:34.913 130 11439.76 66.18 56873.41 88888.00 2018-05-10 05:28:35.413 130 11439.75 66.17 56873.32 88888.00 2018-05-10 05:28:35.913 130 11439.72 66.15 56873.25 88888.00 2018-05-10 05:28:36.413 130 11439.65 66.15 56873.21 88888.00 2018-05-10 05:28:36.913 130 11439.63 66.18 56873.25 88888.00 2018-05-10 05:28:37.413 130 11439.54 66.19 56873.22 88888.00 2018-05-10 05:28:37.913 130 11439.58 66.21 56873.19 88888.00 2018-05-10 05:28:38.413 130 11439.59 66.26 56873.15 88888.00 2018-05-10 05:28:38.913 130 11439.55 66.26 56873.09 88888.00 2018-05-10 05:28:39.413 130 11439.55 66.28 56873.05 88888.00 2018-05-10 05:28:39.913 130 11439.52 66.31 56873.08 88888.00 2018-05-10 05:28:40.413 130 11439.46 66.28 56873.07 88888.00 2018-05-10 05:28:40.913 130 11439.34 66.30 56872.99 88888.00 2018-05-10 05:28:41.413 130 11439.33 66.35 56873.00 88888.00 2018-05-10 05:28:41.913 130 11439.33 66.40 56873.06 88888.00 2018-05-10 05:28:42.413 130 11439.26 66.44 56873.05 88888.00 2018-05-10 05:28:42.913 130 11439.21 66.45 56873.00 88888.00 2018-05-10 05:28:43.413 130 11439.23 66.47 56873.02 88888.00 2018-05-10 05:28:43.913 130 11439.17 66.58 56873.08 88888.00 2018-05-10 05:28:44.413 130 11439.17 66.65 56873.18 88888.00 2018-05-10 05:28:44.913 130 11439.07 66.64 56873.16 88888.00 2018-05-10 05:28:45.413 130 11438.99 66.64 56873.18 88888.00 2018-05-10 05:28:45.913 130 11438.96 66.62 56873.13 88888.00 2018-05-10 05:28:46.413 130 11438.89 66.66 56873.09 88888.00 2018-05-10 05:28:46.913 130 11438.79 66.66 56873.12 88888.00 2018-05-10 05:28:47.413 130 11438.72 66.71 56873.09 88888.00 2018-05-10 05:28:47.913 130 11438.74 66.73 56873.16 88888.00 2018-05-10 05:28:48.413 130 11438.68 66.76 56873.16 88888.00 2018-05-10 05:28:48.913 130 11438.56 66.79 56873.12 88888.00 2018-05-10 05:28:49.413 130 11438.56 66.85 56873.13 88888.00 2018-05-10 05:28:49.913 130 11438.49 66.83 56873.14 88888.00 2018-05-10 05:28:50.413 130 11438.35 66.88 56873.22 88888.00 2018-05-10 05:28:50.913 130 11438.31 66.94 56873.29 88888.00 2018-05-10 05:28:51.413 130 11438.27 66.94 56873.35 88888.00 2018-05-10 05:28:51.913 130 11438.16 66.94 56873.34 88888.00 2018-05-10 05:28:52.413 130 11438.13 66.91 56873.40 88888.00 2018-05-10 05:28:52.913 130 11438.07 67.01 56873.45 88888.00 2018-05-10 05:28:53.413 130 11437.94 67.12 56873.51 88888.00 2018-05-10 05:28:53.913 130 11437.98 67.16 56873.50 88888.00 2018-05-10 05:28:54.413 130 11437.92 67.21 56873.58 88888.00 2018-05-10 05:28:54.913 130 11437.82 67.28 56873.60 88888.00 2018-05-10 05:28:55.413 130 11437.82 67.30 56873.63 88888.00 2018-05-10 05:28:55.913 130 11437.75 67.26 56873.70 88888.00 2018-05-10 05:28:56.413 130 11437.60 67.28 56873.78 88888.00 2018-05-10 05:28:56.913 130 11437.56 67.34 56873.85 88888.00 2018-05-10 05:28:57.413 130 11437.53 67.34 56873.89 88888.00 2018-05-10 05:28:57.913 130 11437.51 67.33 56873.92 88888.00 2018-05-10 05:28:58.413 130 11437.42 67.36 56874.02 88888.00 2018-05-10 05:28:58.913 130 11437.43 67.36 56874.05 88888.00 2018-05-10 05:28:59.413 130 11437.31 67.33 56874.11 88888.00 2018-05-10 05:28:59.913 130 11437.24 67.33 56874.21 88888.00 2018-05-10 05:29:00.413 130 11437.25 67.41 56874.27 88888.00 2018-05-10 05:29:00.913 130 11437.18 67.43 56874.36 88888.00 2018-05-10 05:29:01.413 130 11437.08 67.43 56874.44 88888.00 2018-05-10 05:29:01.913 130 11437.09 67.39 56874.56 88888.00 2018-05-10 05:29:02.413 130 11437.02 67.35 56874.64 88888.00 2018-05-10 05:29:02.913 130 11436.92 67.42 56874.74 88888.00 2018-05-10 05:29:03.413 130 11436.91 67.41 56874.77 88888.00 2018-05-10 05:29:03.913 130 11436.89 67.42 56874.92 88888.00 2018-05-10 05:29:04.413 130 11436.81 67.47 56875.05 88888.00 2018-05-10 05:29:04.913 130 11436.82 67.47 56875.15 88888.00 2018-05-10 05:29:05.413 130 11436.80 67.48 56875.26 88888.00 2018-05-10 05:29:05.913 130 11436.75 67.47 56875.34 88888.00 2018-05-10 05:29:06.413 130 11436.75 67.51 56875.41 88888.00 2018-05-10 05:29:06.913 130 11436.74 67.55 56875.54 88888.00 2018-05-10 05:29:07.413 130 11436.68 67.54 56875.62 88888.00 2018-05-10 05:29:07.913 130 11436.62 67.55 56875.73 88888.00 2018-05-10 05:29:08.413 130 11436.62 67.56 56875.73 88888.00 2018-05-10 05:29:08.913 130 11436.56 67.58 56875.85 88888.00 2018-05-10 05:29:09.413 130 11436.59 67.63 56875.95 88888.00 2018-05-10 05:29:09.913 130 11436.63 67.69 56876.01 88888.00 2018-05-10 05:29:10.413 130 11436.54 67.68 56876.07 88888.00 2018-05-10 05:29:10.913 130 11436.49 67.70 56876.21 88888.00 2018-05-10 05:29:11.413 130 11436.49 67.76 56876.29 88888.00 2018-05-10 05:29:11.913 130 11436.47 67.70 56876.41 88888.00 2018-05-10 05:29:12.413 130 11436.46 67.75 56876.54 88888.00 2018-05-10 05:29:12.913 130 11436.48 67.77 56876.63 88888.00 2018-05-10 05:29:13.413 130 11436.48 67.74 56876.79 88888.00 2018-05-10 05:29:13.913 130 11436.45 67.76 56876.82 88888.00 2018-05-10 05:29:14.413 130 11436.42 67.82 56876.89 88888.00 2018-05-10 05:29:14.913 130 11436.43 67.81 56876.93 88888.00 2018-05-10 05:29:15.413 130 11436.40 67.81 56877.03 88888.00 2018-05-10 05:29:15.913 130 11436.40 67.88 56877.14 88888.00 2018-05-10 05:29:16.413 130 11436.45 67.90 56877.20 88888.00 2018-05-10 05:29:16.913 130 11436.40 67.91 56877.25 88888.00 2018-05-10 05:29:17.413 130 11436.41 67.95 56877.33 88888.00 2018-05-10 05:29:17.913 130 11436.45 67.94 56877.39 88888.00 2018-05-10 05:29:18.413 130 11436.39 67.95 56877.46 88888.00 2018-05-10 05:29:18.913 130 11436.40 67.98 56877.52 88888.00 2018-05-10 05:29:19.413 130 11436.53 68.00 56877.61 88888.00 2018-05-10 05:29:19.913 130 11436.53 68.01 56877.64 88888.00 2018-05-10 05:29:20.413 130 11436.52 68.02 56877.69 88888.00 2018-05-10 05:29:20.913 130 11436.56 67.98 56877.76 88888.00 2018-05-10 05:29:21.413 130 11436.57 68.01 56877.80 88888.00 2018-05-10 05:29:21.913 130 11436.61 68.02 56877.83 88888.00 2018-05-10 05:29:22.413 130 11436.66 68.02 56877.83 88888.00 2018-05-10 05:29:22.913 130 11436.67 68.01 56877.80 88888.00 2018-05-10 05:29:23.413 130 11436.66 68.03 56877.85 88888.00 2018-05-10 05:29:23.913 130 11436.74 68.02 56877.81 88888.00 2018-05-10 05:29:24.413 130 11436.80 67.98 56877.74 88888.00 2018-05-10 05:29:24.913 130 11436.78 67.96 56877.66 88888.00 2018-05-10 05:29:25.413 130 11436.82 67.98 56877.58 88888.00 2018-05-10 05:29:25.913 130 11436.90 67.97 56877.61 88888.00 2018-05-10 05:29:26.413 130 11436.83 67.95 56877.62 88888.00 2018-05-10 05:29:26.913 130 11436.89 67.97 56877.45 88888.00 2018-05-10 05:29:27.413 130 11436.94 67.97 56877.38 88888.00 2018-05-10 05:29:27.913 130 11436.92 67.90 56877.30 88888.00 2018-05-10 05:29:28.413 130 11437.01 67.88 56877.24 88888.00 2018-05-10 05:29:28.913 130 11437.10 67.88 56877.14 88888.00 2018-05-10 05:29:29.413 130 11437.05 67.85 56877.05 88888.00 2018-05-10 05:29:29.913 130 11437.13 67.84 56876.99 88888.00 2018-05-10 05:29:30.413 130 11437.17 67.82 56876.84 88888.00 2018-05-10 05:29:30.913 130 11437.13 67.77 56876.72 88888.00 2018-05-10 05:29:31.413 130 11437.19 67.76 56876.62 88888.00 2018-05-10 05:29:31.913 130 11437.22 67.76 56876.50 88888.00 2018-05-10 05:29:32.413 130 11437.16 67.70 56876.39 88888.00 2018-05-10 05:29:32.913 130 11437.16 67.70 56876.30 88888.00 2018-05-10 05:29:33.413 130 11437.18 67.71 56876.17 88888.00 2018-05-10 05:29:34.413 130 11437.08 67.56 56875.98 88888.00 2018-05-10 05:29:34.913 130 11437.15 67.55 56875.83 88888.00 2018-05-10 05:29:35.413 130 11437.22 67.51 56875.66 88888.00 2018-05-10 05:29:35.913 130 11437.28 67.46 56875.51 88888.00 2018-05-10 05:29:36.413 130 11437.28 67.48 56875.41 88888.00 2018-05-10 05:29:36.913 130 11437.29 67.47 56875.24 88888.00 2018-05-10 05:29:37.413 130 11437.31 67.42 56875.07 88888.00 2018-05-10 05:29:37.913 130 11437.36 67.40 56874.94 88888.00 2018-05-10 05:29:38.413 130 11437.42 67.36 56874.76 88888.00 2018-05-10 05:29:38.913 130 11437.42 67.28 56874.66 88888.00 2018-05-10 05:29:39.413 130 11437.40 67.25 56874.57 88888.00 2018-05-10 05:29:39.913 130 11437.39 67.25 56874.34 88888.00 2018-05-10 05:29:40.413 130 11437.33 67.17 56874.16 88888.00 2018-05-10 05:29:40.913 130 11437.37 67.13 56874.04 88888.00 2018-05-10 05:29:41.413 130 11437.46 67.10 56873.80 88888.00 2018-05-10 05:29:41.913 130 11437.42 67.07 56873.68 88888.00 2018-05-10 05:29:42.413 130 11437.43 67.01 56873.52 88888.00 2018-05-10 05:29:42.913 130 11437.45 66.95 56873.23 88888.00 2018-05-10 05:29:43.413 130 11437.42 66.94 56873.09 88888.00 2018-05-10 05:29:43.913 130 11437.43 66.89 56872.91 88888.00 2018-05-10 05:29:44.413 130 11437.45 66.82 56872.73 88888.00 2018-05-10 05:29:44.913 130 11437.45 66.78 56872.61 88888.00 2018-05-10 05:29:45.413 130 11437.43 66.75 56872.44 88888.00 2018-05-10 05:29:45.913 130 11437.42 66.74 56872.25 88888.00 2018-05-10 05:29:46.413 130 11437.49 66.72 56872.07 88888.00 2018-05-10 05:29:46.913 130 11437.46 66.66 56871.93 88888.00 2018-05-10 05:29:47.413 130 11437.52 66.64 56871.82 88888.00 2018-05-10 05:29:47.913 130 11437.50 66.57 56871.66 88888.00 2018-05-10 05:29:48.413 130 11437.49 66.54 56871.51 88888.00 2018-05-10 05:29:48.913 130 11437.50 66.48 56871.37 88888.00 2018-05-10 05:29:49.413 130 11437.57 66.52 56871.27 88888.00 2018-05-10 05:29:49.913 130 11437.53 66.51 56871.08 88888.00 2018-05-10 05:29:50.413 130 11437.53 66.49 56870.94 88888.00 2018-05-10 05:29:50.913 130 11437.58 66.47 56870.76 88888.00 2018-05-10 05:29:51.413 130 11437.53 66.40 56870.64 88888.00 2018-05-10 05:29:51.913 130 11437.51 66.40 56870.51 88888.00 2018-05-10 05:29:52.413 130 11437.57 66.38 56870.39 88888.00 2018-05-10 05:29:52.913 130 11437.46 66.31 56870.24 88888.00 2018-05-10 05:29:53.413 130 11437.43 66.34 56870.11 88888.00 2018-05-10 05:29:53.913 130 11437.46 66.32 56870.02 88888.00 2018-05-10 05:29:54.404 130 11437.45 66.25 56869.87 88888.00 2018-05-10 05:29:54.904 130 11437.38 66.20 56869.75 88888.00 2018-05-10 05:29:55.404 130 11437.44 66.14 56869.55 88888.00 2018-05-10 05:29:55.904 130 11437.33 66.07 56869.52 88888.00 2018-05-10 05:29:56.404 130 11437.30 66.08 56869.47 88888.00 2018-05-10 05:29:56.904 130 11437.36 66.13 56869.43 88888.00 2018-05-10 05:29:57.404 130 11437.28 66.05 56869.34 88888.00 2018-05-10 05:29:57.904 130 11437.24 66.00 56869.22 88888.00 2018-05-10 05:29:58.404 130 11437.31 66.00 56869.10 88888.00 2018-05-10 05:29:58.904 130 11437.23 65.96 56868.98 88888.00 2018-05-10 05:29:59.404 130 11437.17 65.91 56868.92 88888.00 2018-05-10 05:29:59.904 130 11437.18 65.91 56868.86 88888.00 2018-05-10 05:30:00.404 130 11437.15 65.90 56868.75 88888.00 2018-05-10 05:30:00.904 130 11437.05 65.84 56868.71 88888.00 2018-05-10 05:30:01.404 130 11437.05 65.80 56868.66 88888.00 2018-05-10 05:30:01.904 130 11437.04 65.79 56868.58 88888.00 2018-05-10 05:30:02.404 130 11436.90 65.74 56868.54 88888.00 2018-05-10 05:30:02.904 130 11436.87 65.71 56868.54 88888.00 2018-05-10 05:30:03.404 130 11436.88 65.62 56868.48 88888.00 2018-05-10 05:30:03.904 130 11436.83 65.60 56868.45 88888.00 2018-05-10 05:30:04.404 130 11436.78 65.58 56868.44 88888.00 2018-05-10 05:30:04.904 130 11436.83 65.56 56868.41 88888.00 2018-05-10 05:30:05.404 130 11436.76 65.51 56868.40 88888.00 2018-05-10 05:30:05.904 130 11436.69 65.51 56868.37 88888.00 2018-05-10 05:30:06.404 130 11436.71 65.51 56868.38 88888.00 2018-05-10 05:30:06.904 130 11436.70 65.49 56868.46 88888.00 2018-05-10 05:30:07.404 130 11436.68 65.44 56868.52 88888.00 2018-05-10 05:30:07.904 130 11436.64 65.45 56868.51 88888.00 2018-05-10 05:30:08.404 130 11436.56 65.43 56868.53 88888.00 2018-05-10 05:30:08.904 130 11436.52 65.39 56868.56 88888.00 2018-05-10 05:30:09.404 130 11436.49 65.39 56868.59 88888.00 2018-05-10 05:30:09.904 130 11436.45 65.38 56868.61 88888.00 2018-05-10 05:30:10.404 130 11436.36 65.31 56868.66 88888.00 2018-05-10 05:30:10.904 130 11436.35 65.36 56868.70 88888.00 2018-05-10 05:30:11.404 130 11436.36 65.39 56868.70 88888.00 2018-05-10 05:30:11.904 130 11436.31 65.32 56868.71 88888.00 2018-05-10 05:30:12.404 130 11436.26 65.33 56868.69 88888.00 2018-05-10 05:30:12.904 130 11436.19 65.25 56868.72 88888.00 2018-05-10 05:30:13.404 130 11436.13 65.23 56868.75 88888.00 2018-05-10 05:30:13.904 130 11436.12 65.24 56868.73 88888.00 2018-05-10 05:30:14.404 130 11436.11 65.18 56868.75 88888.00 2018-05-10 05:30:14.904 130 11436.04 65.19 56868.75 88888.00 2018-05-10 05:30:15.404 130 11435.98 65.24 56868.75 88888.00 2018-05-10 05:30:15.904 130 11435.98 65.19 56868.78 88888.00 2018-05-10 05:30:16.404 130 11435.97 65.22 56868.85 88888.00 2018-05-10 05:30:16.904 130 11435.91 65.22 56868.85 88888.00 2018-05-10 05:30:17.404 130 11435.87 65.19 56868.89 88888.00 2018-05-10 05:30:17.904 130 11435.77 65.19 56868.89 88888.00 2018-05-10 05:30:18.404 130 11435.74 65.21 56868.93 88888.00 2018-05-10 05:30:18.904 130 11435.74 65.17 56868.97 88888.00 2018-05-10 05:30:19.404 130 11435.62 65.17 56868.97 88888.00 2018-05-10 05:30:19.904 130 11435.50 65.13 56869.02 88888.00 2018-05-10 05:30:20.404 130 11435.48 65.12 56869.14 88888.00 2018-05-10 05:30:20.904 130 11435.41 65.09 56869.24 88888.00 2018-05-10 05:30:21.404 130 11435.29 65.06 56869.31 88888.00 2018-05-10 05:30:21.904 130 11435.25 65.13 56869.44 88888.00 2018-05-10 05:30:22.404 130 11435.15 65.11 56869.55 88888.00 2018-05-10 05:30:22.904 130 11434.99 65.06 56869.57 88888.00 2018-05-10 05:30:23.404 130 11434.90 65.04 56869.72 88888.00 2018-05-10 05:30:23.904 130 11434.89 64.98 56869.80 88888.00 2018-05-10 05:30:24.404 130 11434.75 65.02 56869.94 88888.00 2018-05-10 05:30:24.904 130 11434.69 65.03 56870.12 88888.00 2018-05-10 05:30:25.404 130 11434.64 65.02 56870.27 88888.00 2018-05-10 05:30:25.904 130 11434.47 65.03 56870.43 88888.00 2018-05-10 05:30:26.404 130 11434.40 65.04 56870.62 88888.00 2018-05-10 05:30:26.904 130 11434.35 65.03 56870.81 88888.00 2018-05-10 05:30:27.404 130 11434.26 64.98 56871.00 88888.00 2018-05-10 05:30:27.904 130 11434.23 65.02 56871.11 88888.00 2018-05-10 05:30:28.404 130 11434.16 65.03 56871.27 88888.00 2018-05-10 05:30:28.904 130 11434.02 65.05 56871.46 88888.00 2018-05-10 05:30:29.404 130 11433.93 65.06 56871.67 88888.00 2018-05-10 05:30:29.904 130 11433.92 65.10 56871.86 88888.00 2018-05-10 05:30:30.404 130 11433.75 65.13 56871.97 88888.00 2018-05-10 05:30:30.904 130 11433.71 65.18 56872.19 88888.00 2018-05-10 05:30:31.404 130 11433.68 65.17 56872.39 88888.00 2018-05-10 05:30:31.904 130 11433.54 65.18 56872.50 88888.00 2018-05-10 05:30:32.404 130 11433.51 65.24 56872.65 88888.00 2018-05-10 05:30:32.904 130 11433.50 65.28 56872.80 88888.00 2018-05-10 05:30:33.404 130 11433.43 65.28 56873.00 88888.00 2018-05-10 05:30:33.904 130 11433.32 65.31 56873.13 88888.00 2018-05-10 05:30:34.404 130 11433.30 65.38 56873.27 88888.00 2018-05-10 05:30:34.904 130 11433.28 65.43 56873.39 88888.00 2018-05-10 05:30:35.904 130 11433.15 65.43 56873.80 88888.00 2018-05-10 05:30:36.404 130 11433.12 65.46 56873.92 88888.00 2018-05-10 05:30:36.904 130 11433.02 65.53 56874.10 88888.00 2018-05-10 05:30:37.404 130 11432.95 65.57 56874.27 88888.00 2018-05-10 05:30:37.904 130 11432.94 65.56 56874.40 88888.00 2018-05-10 05:30:38.404 130 11432.85 65.56 56874.50 88888.00 2018-05-10 05:30:38.904 130 11432.79 65.60 56874.68 88888.00 2018-05-10 05:30:39.404 130 11432.74 65.64 56874.83 88888.00 2018-05-10 05:30:39.904 130 11432.61 65.63 56874.90 88888.00 2018-05-10 05:30:40.404 130 11432.54 65.62 56874.99 88888.00 2018-05-10 05:30:40.904 130 11432.52 65.58 56875.12 88888.00 2018-05-10 05:30:41.404 130 11432.39 65.52 56875.24 88888.00 2018-05-10 05:30:41.904 130 11432.36 65.53 56875.33 88888.00 2018-05-10 05:30:42.404 130 11432.38 65.55 56875.41 88888.00 2018-05-10 05:30:42.904 130 11432.24 65.53 56875.49 88888.00 2018-05-10 05:30:43.404 130 11432.17 65.52 56875.57 88888.00 2018-05-10 05:30:43.904 130 11432.12 65.51 56875.69 88888.00 2018-05-10 05:30:44.404 130 11432.03 65.43 56875.79 88888.00 2018-05-10 05:30:44.904 130 11431.94 65.38 56875.84 88888.00 2018-05-10 05:30:45.904 130 11431.83 65.35 56875.92 88888.00 2018-05-10 05:30:46.404 130 11431.72 65.28 56875.99 88888.00 2018-05-10 05:30:46.904 130 11431.74 65.25 56876.07 88888.00 2018-05-10 05:30:47.404 130 11431.69 65.24 56876.11 88888.00 2018-05-10 05:30:47.904 130 11431.56 65.23 56876.20 88888.00 2018-05-10 05:30:48.404 130 11431.56 65.22 56876.22 88888.00 2018-05-10 05:30:48.904 130 11431.49 65.13 56876.31 88888.00 2018-05-10 05:30:49.404 130 11431.33 65.08 56876.41 88888.00 2018-05-10 05:30:49.904 130 11431.27 65.06 56876.44 88888.00 2018-05-10 05:30:50.404 130 11431.21 65.03 56876.49 88888.00 2018-05-10 05:30:50.904 130 11431.08 64.99 56876.54 88888.00 2018-05-10 05:30:51.404 130 11430.99 64.95 56876.60 88888.00 2018-05-10 05:30:51.904 130 11430.98 64.95 56876.74 88888.00 2018-05-10 05:30:52.404 130 11430.91 64.92 56876.88 88888.00 2018-05-10 05:30:52.904 130 11430.84 64.88 56876.93 88888.00 2018-05-10 05:30:53.904 130 11430.62 64.71 56877.04 88888.00 2018-05-10 05:30:54.404 130 11430.51 64.76 56877.14 88888.00 2018-05-10 05:30:54.904 130 11430.48 64.81 56877.21 88888.00 2018-05-10 05:30:55.404 130 11430.41 64.76 56877.23 88888.00 2018-05-10 05:30:55.904 130 11430.31 64.71 56877.26 88888.00 2018-05-10 05:30:56.404 130 11430.24 64.67 56877.33 88888.00 2018-05-10 05:30:56.904 130 11430.13 64.57 56877.38 88888.00 2018-05-10 05:30:57.404 130 11429.97 64.57 56877.45 88888.00 2018-05-10 05:30:57.904 130 11429.92 64.58 56877.51 88888.00 2018-05-10 05:30:58.404 130 11429.80 64.57 56877.56 88888.00 2018-05-10 05:30:58.904 130 11429.65 64.54 56877.62 88888.00 2018-05-10 05:30:59.404 130 11429.59 64.55 56877.66 88888.00 2018-05-10 05:30:59.904 130 11429.55 64.50 56877.70 88888.00 2018-05-10 05:31:00.404 130 11429.43 64.44 56877.77 88888.00 2018-05-10 05:31:00.904 130 11429.34 64.42 56877.81 88888.00 2018-05-10 05:31:01.404 130 11429.32 64.38 56877.84 88888.00 2018-05-10 05:31:01.904 130 11429.17 64.33 56877.88 88888.00 2018-05-10 05:31:02.404 130 11429.12 64.37 56877.89 88888.00 2018-05-10 05:31:02.904 130 11429.05 64.28 56877.91 88888.00 2018-05-10 05:31:03.404 130 11428.90 64.23 56877.95 88888.00 2018-05-10 05:31:03.904 130 11428.81 64.24 56877.94 88888.00 2018-05-10 05:31:04.404 130 11428.79 64.27 56877.90 88888.00 2018-05-10 05:31:04.904 130 11428.69 64.21 56877.91 88888.00 2018-05-10 05:31:05.404 130 11428.57 64.11 56877.93 88888.00 2018-05-10 05:31:05.904 130 11428.57 64.08 56877.96 88888.00 2018-05-10 05:31:06.404 130 11428.49 64.08 56877.93 88888.00 2018-05-10 05:31:06.904 130 11428.40 64.07 56877.93 88888.00 2018-05-10 05:31:07.404 130 11428.34 64.07 56877.96 88888.00 2018-05-10 05:31:07.904 130 11428.19 64.01 56878.04 88888.00 2018-05-10 05:31:08.404 130 11428.02 63.96 56877.98 88888.00 2018-05-10 05:31:08.904 130 11428.02 63.99 56878.02 88888.00 2018-05-10 05:31:09.404 130 11427.98 63.97 56878.04 88888.00 2018-05-10 05:31:09.904 130 11427.88 63.93 56878.06 88888.00 2018-05-10 05:31:10.404 130 11427.83 63.95 56878.04 88888.00 2018-05-10 05:31:10.904 130 11427.73 63.93 56878.02 88888.00 2018-05-10 05:31:11.404 130 11427.59 63.89 56878.04 88888.00 2018-05-10 05:31:11.904 130 11427.52 63.89 56878.03 88888.00 2018-05-10 05:31:12.404 130 11427.51 63.90 56878.03 88888.00 2018-05-10 05:31:12.904 130 11427.38 63.83 56878.11 88888.00 2018-05-10 05:31:13.404 130 11427.29 63.83 56878.09 88888.00 2018-05-10 05:31:13.904 130 11427.23 63.76 56878.04 88888.00 2018-05-10 05:31:14.404 130 11427.17 63.74 56877.98 88888.00 2018-05-10 05:31:14.904 130 11427.05 63.77 56877.91 88888.00 2018-05-10 05:31:15.404 130 11427.04 63.75 56877.91 88888.00 2018-05-10 05:31:15.904 130 11426.97 63.69 56877.89 88888.00 2018-05-10 05:31:16.404 130 11426.91 63.69 56877.88 88888.00 2018-05-10 05:31:17.404 130 11426.79 63.63 56877.78 88888.00 2018-05-10 05:31:17.904 130 11426.66 63.61 56877.75 88888.00 2018-05-10 05:31:18.404 130 11426.58 63.59 56877.69 88888.00 2018-05-10 05:31:18.904 130 11426.49 63.53 56877.71 88888.00 2018-05-10 05:31:19.404 130 11426.40 63.45 56877.75 88888.00 2018-05-10 05:31:19.904 130 11426.42 63.42 56877.70 88888.00 2018-05-10 05:31:20.404 130 11426.32 63.40 56877.65 88888.00 2018-05-10 05:31:20.904 130 11426.14 63.34 56877.64 88888.00 2018-05-10 05:31:21.404 130 11426.05 63.35 56877.65 88888.00 2018-05-10 05:31:21.904 130 11426.10 63.27 56877.61 88888.00 2018-05-10 05:31:22.404 130 11425.99 63.25 56877.62 88888.00 2018-05-10 05:31:22.904 130 11425.94 63.21 56877.61 88888.00 2018-05-10 05:31:23.404 130 11425.93 63.12 56877.59 88888.00 2018-05-10 05:31:23.904 130 11425.84 63.12 56877.57 88888.00 2018-05-10 05:31:24.404 130 11425.76 63.11 56877.58 88888.00 2018-05-10 05:31:24.904 130 11425.75 63.07 56877.58 88888.00 2018-05-10 05:31:25.404 130 11425.64 63.04 56877.55 88888.00 2018-05-10 05:31:25.904 130 11425.52 62.99 56877.55 88888.00 2018-05-10 05:31:26.404 130 11425.54 62.99 56877.52 88888.00 2018-05-10 05:31:26.904 130 11425.49 62.97 56877.49 88888.00 2018-05-10 05:31:27.404 130 11425.37 62.90 56877.43 88888.00 2018-05-10 05:31:27.904 130 11425.36 62.85 56877.36 88888.00 2018-05-10 05:31:28.404 130 11425.34 62.73 56877.32 88888.00 2018-05-10 05:31:28.904 130 11425.26 62.65 56877.30 88888.00 2018-05-10 05:31:29.404 130 11425.22 62.61 56877.21 88888.00 2018-05-10 05:31:29.904 130 11425.16 62.61 56877.17 88888.00 2018-05-10 05:31:30.404 130 11425.01 62.53 56877.08 88888.00 2018-05-10 05:31:30.904 130 11424.98 62.47 56877.03 88888.00 2018-05-10 05:31:31.404 130 11424.96 62.43 56877.01 88888.00 2018-05-10 05:31:31.904 130 11424.82 62.39 56876.95 88888.00 2018-05-10 05:31:32.404 130 11424.81 62.39 56876.86 88888.00 2018-05-10 05:31:32.904 130 11424.85 62.34 56876.71 88888.00 2018-05-10 05:31:33.404 130 11424.74 62.23 56876.69 88888.00 2018-05-10 05:31:33.904 130 11424.75 62.13 56876.66 88888.00 2018-05-10 05:31:34.404 130 11424.73 62.13 56876.63 88888.00 2018-05-10 05:31:34.904 130 11424.64 62.12 56876.55 88888.00 2018-05-10 05:31:35.404 130 11424.52 62.06 56876.44 88888.00 2018-05-10 05:31:35.904 130 11424.54 61.99 56876.39 88888.00 2018-05-10 05:31:36.404 130 11424.46 61.91 56876.30 88888.00 2018-05-10 05:31:36.904 130 11424.39 61.89 56876.22 88888.00 2018-05-10 05:31:37.404 130 11424.40 61.82 56876.15 88888.00 2018-05-10 05:31:37.904 130 11424.36 61.75 56876.05 88888.00 2018-05-10 05:31:38.404 130 11424.32 61.69 56875.91 88888.00 2018-05-10 05:31:38.904 130 11424.34 61.63 56875.79 88888.00 2018-05-10 05:31:39.404 130 11424.27 61.57 56875.72 88888.00 2018-05-10 05:31:39.904 130 11424.22 61.55 56875.63 88888.00 2018-05-10 05:31:40.404 130 11424.26 61.52 56875.62 88888.00 2018-05-10 05:31:40.904 130 11424.16 61.49 56875.63 88888.00 2018-05-10 05:31:41.404 130 11424.11 61.48 56875.53 88888.00 2018-05-10 05:31:41.904 130 11424.12 61.48 56875.51 88888.00 2018-05-10 05:31:42.404 130 11424.10 61.48 56875.50 88888.00 2018-05-10 05:31:42.904 130 11423.99 61.45 56875.46 88888.00 2018-05-10 05:31:43.404 130 11423.96 61.45 56875.53 88888.00 2018-05-10 05:31:43.904 130 11423.98 61.45 56875.50 88888.00 2018-05-10 05:31:44.404 130 11423.89 61.42 56875.52 88888.00 2018-05-10 05:31:44.904 130 11423.83 61.41 56875.58 88888.00 2018-05-10 05:31:45.404 130 11423.80 61.36 56875.64 88888.00 2018-05-10 05:31:45.904 130 11423.70 61.32 56875.66 88888.00 2018-05-10 05:31:46.404 130 11423.61 61.30 56875.72 88888.00 2018-05-10 05:31:46.904 130 11423.56 61.28 56875.81 88888.00 2018-05-10 05:31:47.404 130 11423.47 61.22 56875.85 88888.00 2018-05-10 05:31:47.904 130 11423.42 61.20 56875.90 88888.00 2018-05-10 05:31:48.404 130 11423.41 61.20 56875.92 88888.00 2018-05-10 05:31:48.904 130 11423.29 61.16 56875.97 88888.00 2018-05-10 05:31:49.404 130 11423.22 61.11 56876.05 88888.00 2018-05-10 05:31:49.904 130 11423.21 61.14 56876.20 88888.00 2018-05-10 05:31:50.404 130 11423.07 61.18 56876.27 88888.00 2018-05-10 05:31:50.904 130 11422.93 61.21 56876.35 88888.00 2018-05-10 05:31:51.404 130 11422.91 61.18 56876.39 88888.00 2018-05-10 05:31:51.904 130 11422.81 61.09 56876.44 88888.00 2018-05-10 05:31:52.404 130 11422.71 61.03 56876.54 88888.00 2018-05-10 05:31:52.904 130 11422.69 61.02 56876.60 88888.00 2018-05-10 05:31:53.404 130 11422.63 61.03 56876.65 88888.00 2018-05-10 05:31:53.904 130 11422.48 60.98 56876.73 88888.00 2018-05-10 05:31:54.404 130 11422.35 60.96 56876.79 88888.00 2018-05-10 05:31:54.904 130 11422.36 60.94 56876.79 88888.00 2018-05-10 05:31:55.404 130 11422.28 60.90 56876.88 88888.00 2018-05-10 05:31:55.904 130 11422.18 60.87 56876.87 88888.00 2018-05-10 05:31:56.404 130 11422.13 60.81 56876.91 88888.00 2018-05-10 05:31:56.904 130 11421.98 60.80 56876.92 88888.00 2018-05-10 05:31:57.405 130 11421.90 60.80 56876.94 88888.00 2018-05-10 05:31:57.905 130 11421.83 60.74 56877.04 88888.00 2018-05-10 05:31:58.405 130 11421.70 60.72 56877.10 88888.00 2018-05-10 05:31:58.905 130 11421.61 60.67 56877.07 88888.00 2018-05-10 05:31:59.405 130 11421.53 60.60 56877.05 88888.00 2018-05-10 05:31:59.905 130 11421.39 60.55 56877.12 88888.00 2018-05-10 05:32:00.405 130 11421.34 60.52 56877.16 88888.00 2018-05-10 05:32:00.905 130 11421.30 60.46 56877.11 88888.00 2018-05-10 05:32:01.405 130 11421.16 60.43 56877.05 88888.00 2018-05-10 05:32:01.905 130 11421.03 60.46 56877.16 88888.00 2018-05-10 05:32:02.405 130 11421.06 60.46 56877.19 88888.00 2018-05-10 05:32:02.905 130 11421.02 60.40 56877.23 88888.00 2018-05-10 05:32:03.405 130 11420.84 60.32 56877.33 88888.00 2018-05-10 05:32:03.905 130 11420.82 60.29 56877.33 88888.00 2018-05-10 05:32:04.405 130 11420.78 60.27 56877.26 88888.00 2018-05-10 05:32:04.905 130 11420.61 60.25 56877.33 88888.00 2018-05-10 05:32:05.405 130 11420.51 60.27 56877.37 88888.00 2018-05-10 05:32:05.905 130 11420.48 60.25 56877.32 88888.00 2018-05-10 05:32:06.405 130 11420.37 60.21 56877.33 88888.00 2018-05-10 05:32:06.905 130 11420.31 60.25 56877.37 88888.00 2018-05-10 05:32:07.405 130 11420.27 60.23 56877.43 88888.00 2018-05-10 05:32:07.905 130 11420.12 60.15 56877.42 88888.00 2018-05-10 05:32:08.905 130 11420.02 60.08 56877.33 88888.00 2018-05-10 05:32:09.405 130 11419.86 60.05 56877.33 88888.00 2018-05-10 05:32:09.905 130 11419.72 60.07 56877.32 88888.00 2018-05-10 05:32:10.405 130 11419.68 60.01 56877.30 88888.00 2018-05-10 05:32:10.905 130 11419.65 59.98 56877.26 88888.00 2018-05-10 05:32:11.405 130 11419.53 60.00 56877.27 88888.00 2018-05-10 05:32:11.905 130 11419.46 59.98 56877.29 88888.00 2018-05-10 05:32:12.405 130 11419.33 59.92 56877.33 88888.00 2018-05-10 05:32:12.905 130 11419.18 59.88 56877.31 88888.00 2018-05-10 05:32:13.405 130 11419.18 59.87 56877.24 88888.00 2018-05-10 05:32:13.905 130 11419.10 59.87 56877.27 88888.00 2018-05-10 05:32:14.405 130 11418.97 59.86 56877.27 88888.00 2018-05-10 05:32:14.905 130 11418.94 59.84 56877.26 88888.00 2018-05-10 05:32:15.405 130 11418.91 59.72 56877.30 88888.00 2018-05-10 05:32:15.905 130 11418.78 59.67 56877.30 88888.00 2018-05-10 05:32:16.905 130 11418.70 59.65 56877.19 88888.00 2018-05-10 05:32:17.405 130 11418.55 59.62 56877.17 88888.00 2018-05-10 05:32:17.905 130 11418.48 59.58 56877.23 88888.00 2018-05-10 05:32:18.405 130 11418.45 59.53 56877.18 88888.00 2018-05-10 05:32:18.905 130 11418.36 59.48 56877.18 88888.00 2018-05-10 05:32:19.405 130 11418.32 59.51 56877.14 88888.00 2018-05-10 05:32:19.905 130 11418.29 59.47 56877.11 88888.00 2018-05-10 05:32:20.405 130 11418.21 59.44 56877.11 88888.00 2018-05-10 05:32:20.905 130 11418.17 59.46 56877.10 88888.00 2018-05-10 05:32:21.405 130 11418.10 59.48 56877.08 88888.00 2018-05-10 05:32:21.905 130 11417.98 59.44 56877.05 88888.00 2018-05-10 05:32:22.405 130 11417.85 59.44 56877.04 88888.00 2018-05-10 05:32:22.905 130 11417.90 59.51 56877.07 88888.00 2018-05-10 05:32:23.405 130 11417.81 59.45 56877.12 88888.00 2018-05-10 05:32:23.905 130 11417.65 59.36 56877.11 88888.00 2018-05-10 05:32:24.405 130 11417.60 59.31 56877.07 88888.00 2018-05-10 05:32:24.905 130 11417.58 59.27 56877.00 88888.00 2018-05-10 05:32:25.405 130 11417.49 59.30 56876.95 88888.00 2018-05-10 05:32:25.905 130 11417.45 59.31 56876.94 88888.00 2018-05-10 05:32:26.405 130 11417.44 59.30 56876.94 88888.00 2018-05-10 05:32:26.905 130 11417.36 59.24 56876.93 88888.00 2018-05-10 05:32:27.405 130 11417.31 59.23 56876.95 88888.00 2018-05-10 05:32:27.905 130 11417.28 59.25 56876.89 88888.00 2018-05-10 05:32:28.405 130 11417.17 59.17 56876.84 88888.00 2018-05-10 05:32:28.905 130 11417.15 59.14 56876.76 88888.00 2018-05-10 05:32:29.405 130 11417.11 59.12 56876.72 88888.00 2018-05-10 05:32:29.905 130 11417.01 59.11 56876.72 88888.00 2018-05-10 05:32:30.405 130 11416.97 59.09 56876.65 88888.00 2018-05-10 05:32:30.905 130 11416.97 59.05 56876.63 88888.00 2018-05-10 05:32:31.405 130 11416.92 59.06 56876.60 88888.00 2018-05-10 05:32:31.905 130 11416.83 59.04 56876.54 88888.00 2018-05-10 05:32:32.405 130 11416.85 58.96 56876.49 88888.00 2018-05-10 05:32:32.905 130 11416.82 58.98 56876.44 88888.00 2018-05-10 05:32:33.405 130 11416.76 58.98 56876.44 88888.00 2018-05-10 05:32:33.905 130 11416.79 58.94 56876.42 88888.00 2018-05-10 05:32:34.405 130 11416.73 58.91 56876.40 88888.00 2018-05-10 05:32:34.905 130 11416.67 58.91 56876.36 88888.00 2018-05-10 05:32:35.405 130 11416.68 58.89 56876.35 88888.00 2018-05-10 05:32:35.905 130 11416.62 58.79 56876.33 88888.00 2018-05-10 05:32:36.405 130 11416.54 58.83 56876.30 88888.00 2018-05-10 05:32:36.905 130 11416.53 58.85 56876.28 88888.00 2018-05-10 05:32:37.405 130 11416.55 58.76 56876.24 88888.00 2018-05-10 05:32:37.905 130 11416.54 58.75 56876.20 88888.00 2018-05-10 05:32:38.405 130 11416.55 58.71 56876.11 88888.00 2018-05-10 05:32:38.905 130 11416.55 58.70 56876.08 88888.00 2018-05-10 05:32:39.405 130 11416.47 58.66 56876.09 88888.00 2018-05-10 05:32:39.905 130 11416.46 58.63 56876.08 88888.00 2018-05-10 05:32:40.405 130 11416.47 58.62 56876.04 88888.00 2018-05-10 05:32:40.905 130 11416.45 58.57 56875.94 88888.00 2018-05-10 05:32:41.405 130 11416.45 58.56 56875.90 88888.00 2018-05-10 05:32:41.905 130 11416.53 58.60 56875.89 88888.00 2018-05-10 05:32:42.405 130 11416.51 58.56 56875.85 88888.00 2018-05-10 05:32:42.905 130 11416.48 58.51 56875.77 88888.00 2018-05-10 05:32:43.405 130 11416.59 58.49 56875.66 88888.00 2018-05-10 05:32:43.905 130 11416.64 58.41 56875.60 88888.00 2018-05-10 05:32:44.405 130 11416.64 58.35 56875.52 88888.00 2018-05-10 05:32:44.905 130 11416.69 58.34 56875.43 88888.00 2018-05-10 05:32:45.405 130 11416.72 58.26 56875.20 88888.00 2018-05-10 05:32:45.905 130 11416.67 58.24 56875.04 88888.00 2018-05-10 05:32:46.405 130 11416.74 58.19 56874.94 88888.00 2018-05-10 05:32:46.905 130 11416.81 58.12 56874.77 88888.00 2018-05-10 05:32:47.405 130 11416.80 58.11 56874.66 88888.00 2018-05-10 05:32:47.905 130 11416.82 58.05 56874.53 88888.00 2018-05-10 05:32:48.405 130 11416.94 57.92 56874.31 88888.00 2018-05-10 05:32:48.905 130 11416.97 57.95 56874.15 88888.00 2018-05-10 05:32:49.405 130 11416.97 57.92 56873.98 88888.00 2018-05-10 05:32:49.905 130 11417.06 57.88 56873.91 88888.00 2018-05-10 05:32:50.405 130 11417.04 57.81 56873.74 88888.00 2018-05-10 05:32:50.905 130 11417.10 57.74 56873.65 88888.00 2018-05-10 05:32:51.405 130 11417.18 57.63 56873.54 88888.00 2018-05-10 05:32:51.905 130 11417.18 57.60 56873.41 88888.00 2018-05-10 05:32:52.405 130 11417.23 57.57 56873.23 88888.00 2018-05-10 05:32:52.905 130 11417.29 57.53 56873.07 88888.00 2018-05-10 05:32:53.405 130 11417.29 57.43 56872.87 88888.00 2018-05-10 05:32:53.905 130 11417.29 57.35 56872.69 88888.00 2018-05-10 05:32:54.405 130 11417.35 57.33 56872.54 88888.00 2018-05-10 05:32:54.905 130 11417.37 57.26 56872.35 88888.00 2018-05-10 05:32:55.405 130 11417.34 57.21 56872.18 88888.00 2018-05-10 05:32:55.905 130 11417.46 57.20 56872.01 88888.00 2018-05-10 05:32:56.405 130 11417.52 57.17 56871.91 88888.00 2018-05-10 05:32:56.905 130 11417.48 57.10 56871.75 88888.00 2018-05-10 05:32:57.405 130 11417.46 57.03 56871.59 88888.00 2018-05-10 05:32:57.905 130 11417.53 56.92 56871.36 88888.00 2018-05-10 05:32:58.405 130 11417.53 56.85 56871.19 88888.00 2018-05-10 05:32:58.905 130 11417.56 56.79 56871.01 88888.00 2018-05-10 05:32:59.405 130 11417.55 56.69 56870.79 88888.00 2018-05-10 05:32:59.905 130 11417.57 56.59 56870.62 88888.00 2018-05-10 05:33:00.405 130 11417.59 56.52 56870.46 88888.00 2018-05-10 05:33:00.905 130 11417.69 56.42 56870.31 88888.00 2018-05-10 05:33:01.405 130 11417.70 56.34 56870.18 88888.00 2018-05-10 05:33:01.905 130 11417.69 56.30 56870.04 88888.00 2018-05-10 05:33:02.405 130 11417.77 56.19 56869.85 88888.00 2018-05-10 05:33:02.905 130 11417.78 56.13 56869.66 88888.00 2018-05-10 05:33:03.405 130 11417.76 56.07 56869.43 88888.00 2018-05-10 05:33:03.905 130 11417.77 56.03 56869.21 88888.00 2018-05-10 05:33:04.405 130 11417.80 55.96 56869.04 88888.00 2018-05-10 05:33:04.905 130 11417.78 55.91 56868.88 88888.00 2018-05-10 05:33:05.405 130 11417.85 55.85 56868.71 88888.00 2018-05-10 05:33:05.905 130 11417.85 55.72 56868.58 88888.00 2018-05-10 05:33:06.405 130 11417.84 55.64 56868.45 88888.00 2018-05-10 05:33:06.905 130 11417.88 55.59 56868.26 88888.00 2018-05-10 05:33:07.405 130 11417.88 55.51 56868.08 88888.00 2018-05-10 05:33:07.905 130 11417.84 55.44 56867.93 88888.00 2018-05-10 05:33:08.405 130 11417.94 55.43 56867.81 88888.00 2018-05-10 05:33:08.905 130 11418.01 55.35 56867.67 88888.00 2018-05-10 05:33:09.405 130 11417.94 55.29 56867.54 88888.00 2018-05-10 05:33:09.905 130 11417.97 55.21 56867.34 88888.00 2018-05-10 05:33:10.405 130 11418.03 55.12 56867.15 88888.00 2018-05-10 05:33:10.905 130 11417.98 55.10 56866.93 88888.00 2018-05-10 05:33:11.405 130 11418.06 55.09 56866.79 88888.00 2018-05-10 05:33:11.905 130 11418.07 55.05 56866.54 88888.00 2018-05-10 05:33:12.405 130 11418.04 54.99 56866.36 88888.00 2018-05-10 05:33:12.905 130 11418.07 54.99 56866.21 88888.00 2018-05-10 05:33:13.405 130 11418.13 54.87 56866.02 88888.00 2018-05-10 05:33:13.905 130 11418.07 54.72 56865.84 88888.00 2018-05-10 05:33:14.405 130 11417.98 54.69 56865.69 88888.00 2018-05-10 05:33:14.905 130 11418.03 54.63 56865.56 88888.00 2018-05-10 05:33:15.405 130 11417.99 54.54 56865.36 88888.00 2018-05-10 05:33:15.905 130 11417.99 54.47 56865.29 88888.00 2018-05-10 05:33:16.405 130 11418.05 54.40 56865.06 88888.00 2018-05-10 05:33:16.905 130 11418.01 54.29 56864.82 88888.00 2018-05-10 05:33:17.405 130 11417.94 54.15 56864.72 88888.00 2018-05-10 05:33:17.905 130 11417.90 54.14 56864.59 88888.00 2018-05-10 05:33:18.405 130 11417.86 54.09 56864.36 88888.00 2018-05-10 05:33:18.905 130 11417.87 54.00 56864.23 88888.00 2018-05-10 05:33:19.405 130 11417.88 53.89 56864.13 88888.00 2018-05-10 05:33:19.905 130 11417.83 53.80 56864.00 88888.00 2018-05-10 05:33:20.405 130 11417.76 53.73 56863.86 88888.00 2018-05-10 05:33:20.905 130 11417.73 53.67 56863.71 88888.00 2018-05-10 05:33:22.405 130 11417.62 53.38 56863.38 88888.00 2018-05-10 05:33:22.905 130 11417.65 53.27 56863.26 88888.00 2018-05-10 05:33:23.405 130 11417.52 53.18 56863.19 88888.00 2018-05-10 05:33:23.905 130 11417.39 53.13 56863.08 88888.00 2018-05-10 05:33:24.405 130 11417.42 53.04 56862.96 88888.00 2018-05-10 05:33:24.905 130 11417.35 52.95 56862.83 88888.00 2018-05-10 05:33:25.405 130 11417.25 52.90 56862.75 88888.00 2018-05-10 05:33:25.905 130 11417.21 52.79 56862.74 88888.00 2018-05-10 05:33:26.405 130 11417.11 52.70 56862.74 88888.00 2018-05-10 05:33:26.905 130 11417.02 52.61 56862.64 88888.00 2018-05-10 05:33:27.405 130 11417.01 52.56 56862.55 88888.00 2018-05-10 05:33:27.905 130 11416.89 52.49 56862.51 88888.00 2018-05-10 05:33:28.405 130 11416.83 52.45 56862.49 88888.00 2018-05-10 05:33:28.905 130 11416.85 52.30 56862.48 88888.00 2018-05-10 05:33:29.405 130 11416.83 52.19 56862.46 88888.00 2018-05-10 05:33:29.905 130 11416.68 52.19 56862.46 88888.00 2018-05-10 05:33:30.405 130 11416.55 52.09 56862.44 88888.00 2018-05-10 05:33:30.905 130 11416.47 51.96 56862.43 88888.00 2018-05-10 05:33:31.905 130 11416.34 51.82 56862.43 88888.00 2018-05-10 05:33:32.405 130 11416.26 51.72 56862.36 88888.00 2018-05-10 05:33:32.905 130 11416.16 51.68 56862.40 88888.00 2018-05-10 05:33:33.405 130 11416.09 51.63 56862.49 88888.00 2018-05-10 05:33:33.905 130 11415.98 51.56 56862.51 88888.00 2018-05-10 05:33:34.405 130 11415.85 51.49 56862.50 88888.00 2018-05-10 05:33:34.905 130 11415.78 51.43 56862.55 88888.00 2018-05-10 05:33:35.405 130 11415.72 51.42 56862.63 88888.00 2018-05-10 05:33:35.905 130 11415.63 51.32 56862.62 88888.00 2018-05-10 05:33:36.405 130 11415.53 51.30 56862.64 88888.00 2018-05-10 05:33:36.905 130 11415.56 51.24 56862.67 88888.00 2018-05-10 05:33:37.405 130 11415.51 51.20 56862.69 88888.00 2018-05-10 05:33:37.905 130 11415.37 51.16 56862.76 88888.00 2018-05-10 05:33:38.405 130 11415.35 51.11 56862.82 88888.00 2018-05-10 05:33:38.905 130 11415.32 51.06 56862.85 88888.00 2018-05-10 05:33:39.905 130 11415.23 51.03 56862.99 88888.00 2018-05-10 05:33:40.405 130 11415.21 51.03 56863.02 88888.00 2018-05-10 05:33:40.905 130 11415.13 50.97 56863.05 88888.00 2018-05-10 05:33:41.405 130 11415.14 51.01 56863.13 88888.00 2018-05-10 05:33:41.905 130 11415.15 51.03 56863.14 88888.00 2018-05-10 05:33:42.405 130 11415.07 51.01 56863.21 88888.00 2018-05-10 05:33:42.905 130 11415.02 51.01 56863.37 88888.00 2018-05-10 05:33:43.405 130 11414.98 50.94 56863.41 88888.00 2018-05-10 05:33:43.905 130 11414.92 50.89 56863.53 88888.00 2018-05-10 05:33:44.405 130 11414.95 50.93 56863.57 88888.00 2018-05-10 05:33:44.905 130 11414.93 50.94 56863.68 88888.00 2018-05-10 05:33:45.405 130 11414.89 50.88 56863.73 88888.00 2018-05-10 05:33:45.905 130 11414.95 50.86 56863.75 88888.00 2018-05-10 05:33:46.405 130 11414.95 50.84 56863.81 88888.00 2018-05-10 05:33:46.905 130 11414.94 50.86 56863.90 88888.00 2018-05-10 05:33:47.405 130 11414.91 50.84 56863.95 88888.00 2018-05-10 05:33:47.905 130 11414.98 50.81 56863.98 88888.00 2018-05-10 05:33:48.405 130 11415.00 50.81 56864.04 88888.00 2018-05-10 05:33:48.905 130 11414.99 50.75 56864.14 88888.00 2018-05-10 05:33:49.405 130 11414.95 50.75 56864.26 88888.00 2018-05-10 05:33:49.905 130 11415.02 50.79 56864.37 88888.00 2018-05-10 05:33:50.405 130 11414.99 50.80 56864.39 88888.00 2018-05-10 05:33:50.905 130 11415.03 50.79 56864.49 88888.00 2018-05-10 05:33:51.405 130 11415.06 50.73 56864.54 88888.00 2018-05-10 05:33:51.905 130 11415.03 50.74 56864.56 88888.00 2018-05-10 05:33:52.405 130 11415.06 50.75 56864.68 88888.00 2018-05-10 05:33:52.905 130 11415.14 50.81 56864.77 88888.00 2018-05-10 05:33:53.405 130 11415.14 50.82 56864.86 88888.00 2018-05-10 05:33:53.905 130 11415.16 50.84 56864.94 88888.00 2018-05-10 05:33:54.405 130 11415.22 50.79 56865.04 88888.00 2018-05-10 05:33:54.906 130 11415.26 50.77 56865.13 88888.00 2018-05-10 05:33:55.406 130 11415.28 50.81 56865.20 88888.00 2018-05-10 05:33:55.906 130 11415.41 50.87 56865.35 88888.00 2018-05-10 05:33:56.406 130 11415.43 50.88 56865.48 88888.00 2018-05-10 05:33:56.906 130 11415.37 50.88 56865.67 88888.00 2018-05-10 05:33:57.406 130 11415.49 50.95 56865.83 88888.00 2018-05-10 05:33:57.906 130 11415.56 51.00 56865.93 88888.00 2018-05-10 05:33:58.406 130 11415.58 51.03 56866.07 88888.00 2018-05-10 05:33:58.906 130 11415.68 51.07 56866.29 88888.00 2018-05-10 05:33:59.406 130 11415.67 51.09 56866.40 88888.00 2018-05-10 05:33:59.906 130 11415.68 51.11 56866.46 88888.00 2018-05-10 05:34:00.406 130 11415.79 51.16 56866.62 88888.00 2018-05-10 05:34:00.906 130 11415.88 51.18 56866.77 88888.00 2018-05-10 05:34:01.406 130 11415.86 51.22 56866.84 88888.00 2018-05-10 05:34:01.906 130 11415.83 51.23 56866.89 88888.00 2018-05-10 05:34:02.406 130 11415.90 51.27 56867.10 88888.00 2018-05-10 05:34:03.406 130 11415.95 51.35 56867.34 88888.00 2018-05-10 05:34:03.906 130 11416.02 51.35 56867.39 88888.00 2018-05-10 05:34:04.406 130 11415.96 51.37 56867.54 88888.00 2018-05-10 05:34:04.906 130 11415.95 51.43 56867.64 88888.00 2018-05-10 05:34:05.406 130 11416.03 51.50 56867.76 88888.00 2018-05-10 05:34:05.906 130 11416.04 51.56 56867.82 88888.00 2018-05-10 05:34:06.406 130 11416.03 51.59 56867.93 88888.00 2018-05-10 05:34:06.906 130 11416.04 51.62 56868.01 88888.00 2018-05-10 05:34:07.406 130 11416.06 51.64 56868.08 88888.00 2018-05-10 05:34:07.906 130 11416.11 51.68 56868.22 88888.00 2018-05-10 05:34:08.406 130 11416.14 51.71 56868.28 88888.00 2018-05-10 05:34:08.906 130 11416.13 51.76 56868.37 88888.00 2018-05-10 05:34:09.406 130 11416.07 51.76 56868.50 88888.00 2018-05-10 05:34:09.906 130 11416.12 51.75 56868.52 88888.00 2018-05-10 05:34:10.406 130 11416.16 51.77 56868.56 88888.00 2018-05-10 05:34:10.906 130 11416.10 51.78 56868.54 88888.00 2018-05-10 05:34:11.406 130 11416.11 51.77 56868.59 88888.00 2018-05-10 05:34:11.906 130 11416.17 51.75 56868.61 88888.00 2018-05-10 05:34:12.406 130 11416.13 51.76 56868.63 88888.00 2018-05-10 05:34:12.906 130 11416.18 51.79 56868.63 88888.00 2018-05-10 05:34:13.406 130 11416.26 51.83 56868.63 88888.00 2018-05-10 05:34:13.906 130 11416.31 51.85 56868.69 88888.00 2018-05-10 05:34:14.406 130 11416.28 51.77 56868.76 88888.00 2018-05-10 05:34:14.906 130 11416.35 51.72 56868.73 88888.00 2018-05-10 05:34:15.406 130 11416.40 51.86 56868.82 88888.00 2018-05-10 05:34:15.906 130 11416.45 51.91 56868.91 88888.00 2018-05-10 05:34:16.406 130 11416.53 51.91 56868.99 88888.00 2018-05-10 05:34:16.906 130 11416.52 51.89 56869.05 88888.00 2018-05-10 05:34:17.406 130 11416.54 51.92 56869.12 88888.00 2018-05-10 05:34:17.906 130 11416.60 51.96 56869.24 88888.00 2018-05-10 05:34:18.406 130 11416.61 51.95 56869.28 88888.00 2018-05-10 05:34:18.906 130 11416.62 52.02 56869.33 88888.00 2018-05-10 05:34:19.406 130 11416.73 52.04 56869.37 88888.00 2018-05-10 05:34:19.906 130 11416.80 52.06 56869.46 88888.00 2018-05-10 05:34:20.406 130 11416.75 52.03 56869.50 88888.00 2018-05-10 05:34:20.906 130 11416.80 52.05 56869.47 88888.00 2018-05-10 05:34:21.406 130 11416.85 52.09 56869.57 88888.00 2018-05-10 05:34:21.906 130 11416.81 52.05 56869.56 88888.00 2018-05-10 05:34:22.406 130 11416.76 52.08 56869.60 88888.00 2018-05-10 05:34:22.906 130 11416.83 52.10 56869.63 88888.00 2018-05-10 05:34:23.406 130 11416.81 52.04 56869.67 88888.00 2018-05-10 05:34:23.906 130 11416.80 52.02 56869.70 88888.00 2018-05-10 05:34:24.406 130 11416.85 52.05 56869.73 88888.00 2018-05-10 05:34:24.906 130 11416.86 52.08 56869.73 88888.00 2018-05-10 05:34:25.406 130 11416.80 52.13 56869.79 88888.00 2018-05-10 05:34:25.906 130 11416.86 52.11 56869.86 88888.00 2018-05-10 05:34:26.406 130 11416.85 52.10 56869.89 88888.00 2018-05-10 05:34:26.906 130 11416.81 52.11 56869.91 88888.00 2018-05-10 05:34:27.406 130 11416.83 52.10 56869.94 88888.00 2018-05-10 05:34:27.906 130 11416.78 52.11 56869.98 88888.00 2018-05-10 05:34:28.406 130 11416.73 52.16 56870.01 88888.00 2018-05-10 05:34:28.906 130 11416.74 52.20 56870.10 88888.00 2018-05-10 05:34:29.406 130 11416.74 52.16 56870.13 88888.00 2018-05-10 05:34:29.906 130 11416.67 52.17 56870.23 88888.00 2018-05-10 05:34:30.406 130 11416.66 52.20 56870.29 88888.00 2018-05-10 05:34:30.906 130 11416.71 52.22 56870.25 88888.00 2018-05-10 05:34:31.406 130 11416.68 52.19 56870.29 88888.00 2018-05-10 05:34:31.906 130 11416.73 52.06 56870.36 88888.00 2018-05-10 05:34:32.406 130 11416.78 52.20 56870.42 88888.00 2018-05-10 05:34:32.906 130 11416.69 52.29 56870.49 88888.00 2018-05-10 05:34:33.406 130 11416.68 52.36 56870.53 88888.00 2018-05-10 05:34:33.906 130 11416.78 52.31 56870.59 88888.00 2018-05-10 05:34:34.406 130 11416.73 52.26 56870.62 88888.00 2018-05-10 05:34:34.906 130 11416.66 52.30 56870.63 88888.00 2018-05-10 05:34:35.406 130 11416.75 52.29 56870.69 88888.00 2018-05-10 05:34:35.906 130 11416.72 52.29 56870.72 88888.00 2018-05-10 05:34:36.406 130 11416.71 52.27 56870.72 88888.00 2018-05-10 05:34:36.906 130 11416.79 52.23 56870.71 88888.00 2018-05-10 05:34:37.406 130 11416.76 52.22 56870.68 88888.00 2018-05-10 05:34:37.906 130 11416.68 52.15 56870.65 88888.00 2018-05-10 05:34:38.406 130 11416.71 52.06 56870.64 88888.00 2018-05-10 05:34:38.906 130 11416.75 52.02 56870.65 88888.00 2018-05-10 05:34:39.406 130 11416.68 51.96 56870.68 88888.00 2018-05-10 05:34:39.906 130 11416.69 51.90 56870.59 88888.00 2018-05-10 05:34:40.406 130 11416.74 51.85 56870.55 88888.00 2018-05-10 05:34:40.906 130 11416.65 51.82 56870.52 88888.00 2018-05-10 05:34:41.406 130 11416.54 51.81 56870.51 88888.00 2018-05-10 05:34:41.906 130 11416.55 51.74 56870.47 88888.00 2018-05-10 05:34:42.406 130 11416.49 51.68 56870.43 88888.00 2018-05-10 05:34:42.906 130 11416.46 51.69 56870.37 88888.00 2018-05-10 05:34:43.406 130 11416.45 51.63 56870.33 88888.00 2018-05-10 05:34:43.906 130 11416.38 51.55 56870.31 88888.00 2018-05-10 05:34:44.906 130 11416.38 51.52 56870.27 88888.00 2018-05-10 05:34:45.406 130 11416.32 51.45 56870.19 88888.00 2018-05-10 05:34:45.906 130 11416.25 51.37 56870.11 88888.00 2018-05-10 05:34:46.406 130 11416.17 51.32 56870.06 88888.00 2018-05-10 05:34:46.906 130 11416.05 51.28 56870.02 88888.00 2018-05-10 05:34:47.406 130 11415.92 51.21 56869.87 88888.00 2018-05-10 05:34:47.906 130 11415.90 51.17 56869.83 88888.00 2018-05-10 05:34:48.406 130 11415.81 51.10 56869.82 88888.00 2018-05-10 05:34:48.906 130 11415.71 51.00 56869.73 88888.00 2018-05-10 05:34:49.406 130 11415.71 51.00 56869.69 88888.00 2018-05-10 05:34:49.906 130 11415.65 50.93 56869.67 88888.00 2018-05-10 05:34:50.406 130 11415.53 50.93 56869.56 88888.00 2018-05-10 05:34:50.906 130 11415.53 50.88 56869.56 88888.00 2018-05-10 05:34:51.406 130 11415.44 50.76 56869.59 88888.00 2018-05-10 05:34:51.906 130 11415.33 50.64 56869.57 88888.00 2018-05-10 05:34:52.906 130 11415.27 50.54 56869.59 88888.00 2018-05-10 05:34:53.406 130 11415.16 50.46 56869.54 88888.00 2018-05-10 05:34:53.906 130 11415.07 50.41 56869.44 88888.00 2018-05-10 05:34:54.906 130 11414.98 50.30 56869.36 88888.00 2018-05-10 05:34:55.406 130 11414.92 50.25 56869.33 88888.00 2018-05-10 05:34:55.906 130 11414.94 50.19 56869.25 88888.00 2018-05-10 05:34:56.406 130 11414.91 50.15 56869.24 88888.00 2018-05-10 05:34:56.906 130 11414.86 50.13 56869.25 88888.00 2018-05-10 05:34:57.406 130 11414.88 50.11 56869.25 88888.00 2018-05-10 05:34:57.906 130 11414.80 50.02 56869.21 88888.00 2018-05-10 05:34:58.406 130 11414.74 49.99 56869.28 88888.00 2018-05-10 05:34:58.906 130 11414.72 49.99 56869.36 88888.00 2018-05-10 05:34:59.406 130 11414.66 49.98 56869.40 88888.00 2018-05-10 05:34:59.906 130 11414.58 49.95 56869.41 88888.00 2018-05-10 05:35:00.406 130 11414.61 49.94 56869.48 88888.00 2018-05-10 05:35:00.906 130 11414.59 49.91 56869.57 88888.00 2018-05-10 05:35:01.406 130 11414.50 49.89 56869.61 88888.00 2018-05-10 05:35:01.906 130 11414.49 49.86 56869.56 88888.00 2018-05-10 05:35:02.906 130 11414.52 49.78 56869.55 88888.00 2018-05-10 05:35:03.406 130 11414.47 49.79 56869.59 88888.00 2018-05-10 05:35:03.906 130 11414.51 49.73 56869.52 88888.00 2018-05-10 05:35:04.406 130 11414.47 49.65 56869.42 88888.00 2018-05-10 05:35:04.906 130 11414.49 49.57 56869.37 88888.00 2018-05-10 05:35:05.406 130 11414.49 49.55 56869.37 88888.00 2018-05-10 05:35:05.906 130 11414.45 49.51 56869.30 88888.00 2018-05-10 05:35:06.406 130 11414.42 49.43 56869.31 88888.00 2018-05-10 05:35:06.906 130 11414.49 49.33 56869.24 88888.00 2018-05-10 05:35:07.406 130 11414.44 49.27 56869.18 88888.00 2018-05-10 05:35:07.906 130 11414.35 49.20 56869.17 88888.00 2018-05-10 05:35:08.406 130 11414.42 49.14 56869.08 88888.00 2018-05-10 05:35:08.906 130 11414.43 49.06 56868.97 88888.00 2018-05-10 05:35:09.406 130 11414.42 49.03 56868.92 88888.00 2018-05-10 05:35:09.906 130 11414.47 48.92 56868.85 88888.00 2018-05-10 05:35:10.406 130 11414.51 48.86 56868.77 88888.00 2018-05-10 05:35:10.906 130 11414.49 48.82 56868.73 88888.00 2018-05-10 05:35:11.406 130 11414.54 48.78 56868.61 88888.00 2018-05-10 05:35:11.906 130 11414.56 48.70 56868.52 88888.00 2018-05-10 05:35:12.406 130 11414.51 48.62 56868.48 88888.00 2018-05-10 05:35:12.906 130 11414.50 48.58 56868.41 88888.00 2018-05-10 05:35:13.406 130 11414.50 48.53 56868.31 88888.00 2018-05-10 05:35:13.906 130 11414.42 48.48 56868.34 88888.00 2018-05-10 05:35:14.406 130 11414.40 48.48 56868.44 88888.00 2018-05-10 05:35:14.906 130 11414.47 48.39 56868.46 88888.00 2018-05-10 05:35:15.406 130 11414.43 48.34 56868.46 88888.00 2018-05-10 05:35:15.906 130 11414.39 48.36 56868.56 88888.00 2018-05-10 05:35:16.406 130 11414.40 48.38 56868.59 88888.00 2018-05-10 05:35:16.906 130 11414.46 48.39 56868.51 88888.00 2018-05-10 05:35:17.406 130 11414.37 48.35 56868.52 88888.00 2018-05-10 05:35:17.906 130 11414.30 48.35 56868.63 88888.00 2018-05-10 05:35:18.406 130 11414.17 48.28 56868.65 88888.00 2018-05-10 05:35:18.906 130 11414.01 48.24 56868.65 88888.00 2018-05-10 05:35:19.406 130 11413.89 48.24 56868.72 88888.00 2018-05-10 05:35:19.906 130 11413.84 48.16 56868.80 88888.00 2018-05-10 05:35:20.406 130 11413.74 48.08 56868.88 88888.00 2018-05-10 05:35:20.906 130 11413.69 48.04 56868.90 88888.00 2018-05-10 05:35:21.406 130 11413.61 47.97 56869.02 88888.00 2018-05-10 05:35:21.906 130 11413.46 47.90 56869.10 88888.00 2018-05-10 05:35:22.406 130 11413.36 47.83 56869.23 88888.00 2018-05-10 05:35:22.906 130 11413.33 47.77 56869.43 88888.00 2018-05-10 05:35:23.406 130 11413.18 47.73 56869.67 88888.00 2018-05-10 05:35:23.906 130 11413.04 47.74 56870.02 88888.00 2018-05-10 05:35:24.406 130 11412.99 47.73 56870.33 88888.00 2018-05-10 05:35:24.906 130 11412.82 47.68 56870.55 88888.00 2018-05-10 05:35:25.406 130 11412.65 47.78 56870.78 88888.00 2018-05-10 05:35:26.406 130 11412.44 47.70 56871.36 88888.00 2018-05-10 05:35:26.906 130 11412.28 47.63 56871.59 88888.00 2018-05-10 05:35:27.406 130 11412.20 47.61 56871.88 88888.00 2018-05-10 05:35:27.906 130 11412.15 47.66 56872.20 88888.00 2018-05-10 05:35:28.406 130 11412.00 47.67 56872.54 88888.00 2018-05-10 05:35:28.906 130 11411.80 47.73 56872.84 88888.00 2018-05-10 05:35:29.406 130 11411.66 47.77 56873.15 88888.00 2018-05-10 05:35:29.906 130 11411.46 47.73 56873.53 88888.00 2018-05-10 05:35:30.406 130 11411.32 47.76 56873.83 88888.00 2018-05-10 05:35:30.906 130 11411.20 47.80 56874.11 88888.00 2018-05-10 05:35:31.406 130 11411.03 47.78 56874.49 88888.00 2018-05-10 05:35:31.906 130 11410.84 47.78 56874.81 88888.00 2018-05-10 05:35:32.406 130 11410.72 47.82 56875.13 88888.00 2018-05-10 05:35:32.906 130 11410.58 47.82 56875.44 88888.00 2018-05-10 05:35:33.406 130 11410.37 47.84 56875.77 88888.00 2018-05-10 05:35:33.906 130 11410.29 47.81 56876.05 88888.00 2018-05-10 05:35:34.406 130 11410.18 47.76 56876.33 88888.00 2018-05-10 05:35:34.906 130 11410.02 47.78 56876.63 88888.00 2018-05-10 05:35:35.406 130 11410.00 47.82 56876.94 88888.00 2018-05-10 05:35:35.906 130 11409.87 47.77 56877.16 88888.00 2018-05-10 05:35:36.406 130 11409.72 47.74 56877.36 88888.00 2018-05-10 05:35:36.906 130 11409.63 47.71 56877.64 88888.00 2018-05-10 05:35:37.406 130 11409.53 47.67 56877.89 88888.00 2018-05-10 05:35:37.906 130 11409.40 47.64 56878.14 88888.00 2018-05-10 05:35:38.406 130 11409.30 47.70 56878.41 88888.00 2018-05-10 05:35:38.906 130 11409.25 47.62 56878.65 88888.00 2018-05-10 05:35:39.406 130 11409.08 47.53 56878.86 88888.00 2018-05-10 05:35:39.906 130 11408.94 47.48 56879.10 88888.00 2018-05-10 05:35:40.406 130 11408.88 47.47 56879.32 88888.00 2018-05-10 05:35:40.906 130 11408.69 47.39 56879.51 88888.00 2018-05-10 05:35:41.406 130 11408.63 47.35 56879.69 88888.00 2018-05-10 05:35:41.906 130 11408.60 47.32 56879.84 88888.00 2018-05-10 05:35:42.406 130 11408.46 47.27 56880.06 88888.00 2018-05-10 05:35:42.906 130 11408.31 47.23 56880.31 88888.00 2018-05-10 05:35:43.406 130 11408.22 47.17 56880.58 88888.00 2018-05-10 05:35:43.906 130 11408.21 47.12 56880.80 88888.00 2018-05-10 05:35:44.406 130 11408.14 47.09 56881.01 88888.00 2018-05-10 05:35:44.906 130 11408.05 47.12 56881.19 88888.00 2018-05-10 05:35:45.406 130 11407.97 47.09 56881.48 88888.00 2018-05-10 05:35:45.906 130 11407.90 47.12 56881.69 88888.00 2018-05-10 05:35:46.406 130 11407.84 47.09 56881.93 88888.00 2018-05-10 05:35:46.906 130 11407.79 47.05 56882.19 88888.00 2018-05-10 05:35:47.406 130 11407.63 47.00 56882.46 88888.00 2018-05-10 05:35:47.906 130 11407.57 47.01 56882.70 88888.00 2018-05-10 05:35:48.406 130 11407.56 47.01 56882.85 88888.00 2018-05-10 05:35:48.906 130 11407.48 47.02 56883.04 88888.00 2018-05-10 05:35:49.406 130 11407.41 47.06 56883.28 88888.00 2018-05-10 05:35:49.906 130 11407.38 47.10 56883.54 88888.00 2018-05-10 05:35:50.406 130 11407.26 47.10 56883.72 88888.00 2018-05-10 05:35:50.906 130 11407.24 47.12 56883.91 88888.00 2018-05-10 05:35:51.406 130 11407.28 47.17 56884.16 88888.00 2018-05-10 05:35:51.906 130 11407.24 47.32 56884.44 88888.00 2018-05-10 05:35:52.406 130 11407.19 47.37 56884.74 88888.00 2018-05-10 05:35:52.906 130 11407.21 47.37 56885.02 88888.00 2018-05-10 05:35:53.406 130 11407.19 47.42 56885.28 88888.00 2018-05-10 05:35:53.906 130 11407.10 47.50 56885.53 88888.00 2018-05-10 05:35:54.406 130 11407.08 47.53 56885.76 88888.00 2018-05-10 05:35:54.906 130 11406.99 47.54 56886.02 88888.00 2018-05-10 05:35:55.406 130 11406.87 47.57 56886.23 88888.00 2018-05-10 05:35:55.906 130 11406.81 47.63 56886.50 88888.00 2018-05-10 05:35:56.407 130 11406.72 47.69 56886.76 88888.00 2018-05-10 05:35:56.907 130 11406.64 47.76 56887.12 88888.00 2018-05-10 05:35:57.907 130 11406.45 47.94 56887.72 88888.00 2018-05-10 05:35:58.407 130 11406.26 48.02 56888.03 88888.00 2018-05-10 05:35:58.907 130 11406.17 48.08 56888.35 88888.00 2018-05-10 05:35:59.407 130 11406.08 48.12 56888.63 88888.00 2018-05-10 05:35:59.907 130 11405.89 48.19 56888.94 88888.00 2018-05-10 05:36:00.407 130 11405.75 48.25 56889.27 88888.00 2018-05-10 05:36:00.907 130 11405.63 48.26 56889.62 88888.00 2018-05-10 05:36:01.407 130 11405.46 48.32 56889.92 88888.00 2018-05-10 05:36:01.907 130 11405.34 48.38 56890.20 88888.00 2018-05-10 05:36:02.407 130 11405.26 48.44 56890.41 88888.00 2018-05-10 05:36:02.907 130 11405.14 48.50 56890.60 88888.00 2018-05-10 05:36:03.407 130 11404.98 48.52 56890.78 88888.00 2018-05-10 05:36:03.907 130 11404.90 48.52 56890.94 88888.00 2018-05-10 05:36:04.407 130 11404.81 48.51 56891.03 88888.00 2018-05-10 05:36:04.907 130 11404.70 48.44 56891.12 88888.00 2018-05-10 05:36:05.407 130 11404.66 48.39 56891.12 88888.00 2018-05-10 05:36:05.907 130 11404.60 48.30 56891.16 88888.00 2018-05-10 05:36:06.407 130 11404.53 48.19 56891.12 88888.00 2018-05-10 05:36:06.907 130 11404.49 48.11 56891.12 88888.00 2018-05-10 05:36:07.407 130 11404.49 48.05 56891.07 88888.00 2018-05-10 05:36:07.907 130 11404.42 48.01 56891.04 88888.00 2018-05-10 05:36:08.407 130 11404.46 48.04 56891.01 88888.00 2018-05-10 05:36:08.907 130 11404.48 48.07 56891.06 88888.00 2018-05-10 05:36:09.407 130 11404.43 48.01 56891.09 88888.00 2018-05-10 05:36:09.907 130 11404.35 48.02 56891.07 88888.00 2018-05-10 05:36:10.407 130 11404.39 48.00 56891.03 88888.00 2018-05-10 05:36:10.907 130 11404.39 47.97 56890.93 88888.00 2018-05-10 05:36:11.407 130 11404.35 47.95 56890.88 88888.00 2018-05-10 05:36:11.907 130 11404.39 47.97 56890.86 88888.00 2018-05-10 05:36:12.407 130 11404.39 47.96 56890.81 88888.00 2018-05-10 05:36:12.907 130 11404.43 47.91 56890.77 88888.00 2018-05-10 05:36:13.407 130 11404.50 47.89 56890.67 88888.00 2018-05-10 05:36:13.907 130 11404.50 47.83 56890.52 88888.00 2018-05-10 05:36:14.407 130 11404.53 47.81 56890.36 88888.00 2018-05-10 05:36:14.907 130 11404.62 47.78 56890.17 88888.00 2018-05-10 05:36:15.407 130 11404.71 47.68 56889.92 88888.00 2018-05-10 05:36:15.907 130 11404.76 47.64 56889.76 88888.00 2018-05-10 05:36:16.407 130 11404.90 47.63 56889.69 88888.00 2018-05-10 05:36:16.907 130 11404.98 47.62 56889.59 88888.00 2018-05-10 05:36:17.407 130 11405.04 47.64 56889.46 88888.00 2018-05-10 05:36:17.907 130 11405.13 47.68 56889.37 88888.00 2018-05-10 05:36:18.407 130 11405.21 47.66 56889.29 88888.00 2018-05-10 05:36:18.907 130 11405.26 47.62 56889.25 88888.00 2018-05-10 05:36:19.407 130 11405.30 47.69 56889.19 88888.00 2018-05-10 05:36:19.907 130 11405.34 47.75 56889.10 88888.00 2018-05-10 05:36:20.407 130 11405.35 47.77 56889.02 88888.00 2018-05-10 05:36:20.907 130 11405.50 47.83 56889.01 88888.00 2018-05-10 05:36:21.407 130 11405.53 47.87 56889.10 88888.00 2018-05-10 05:36:21.907 130 11405.53 47.95 56889.07 88888.00 2018-05-10 05:36:22.407 130 11405.50 48.08 56889.10 88888.00 2018-05-10 05:36:22.907 130 11405.60 48.22 56889.18 88888.00 2018-05-10 05:36:23.407 130 11405.56 48.30 56889.20 88888.00 2018-05-10 05:36:23.907 130 11405.51 48.39 56889.23 88888.00 2018-05-10 05:36:24.407 130 11405.54 48.59 56889.36 88888.00 2018-05-10 05:36:24.907 130 11405.53 48.75 56889.51 88888.00 2018-05-10 05:36:25.407 130 11405.41 48.87 56889.64 88888.00 2018-05-10 05:36:25.907 130 11405.51 49.06 56889.84 88888.00 2018-05-10 05:36:26.407 130 11405.55 49.32 56890.01 88888.00 2018-05-10 05:36:26.907 130 11405.41 49.47 56890.16 88888.00 2018-05-10 05:36:27.407 130 11405.43 49.67 56890.35 88888.00 2018-05-10 05:36:27.907 130 11405.50 49.89 56890.64 88888.00 2018-05-10 05:36:28.407 130 11405.42 50.11 56891.00 88888.00 2018-05-10 05:36:29.407 130 11405.48 50.63 56891.78 88888.00 2018-05-10 05:36:29.907 130 11405.35 50.89 56892.13 88888.00 2018-05-10 05:36:30.407 130 11405.22 51.18 56892.54 88888.00 2018-05-10 05:36:30.907 130 11405.18 51.54 56892.97 88888.00 2018-05-10 05:36:31.407 130 11405.15 51.84 56893.50 88888.00 2018-05-10 05:36:31.907 130 11405.09 52.18 56894.01 88888.00 2018-05-10 05:36:32.407 130 11405.05 52.51 56894.47 88888.00 2018-05-10 05:36:32.907 130 11404.98 52.74 56894.96 88888.00 2018-05-10 05:36:33.407 130 11404.95 53.02 56895.55 88888.00 2018-05-10 05:36:33.907 130 11404.98 53.35 56896.05 88888.00 2018-05-10 05:36:34.407 130 11404.94 53.59 56896.48 88888.00 2018-05-10 05:36:34.907 130 11404.92 53.88 56896.93 88888.00 2018-05-10 05:36:35.407 130 11404.91 54.13 56897.42 88888.00 2018-05-10 05:36:35.907 130 11404.94 54.30 56897.79 88888.00 2018-05-10 05:36:36.407 130 11404.93 54.64 56898.16 88888.00 2018-05-10 05:36:36.907 130 11404.98 54.92 56898.60 88888.00 2018-05-10 05:36:37.407 130 11405.04 55.12 56899.01 88888.00 2018-05-10 05:36:37.907 130 11405.05 55.38 56899.43 88888.00 2018-05-10 05:36:38.407 130 11405.07 55.63 56899.84 88888.00 2018-05-10 05:36:38.907 130 11405.12 55.87 56900.20 88888.00 2018-05-10 05:36:39.407 130 11405.09 56.03 56900.53 88888.00 2018-05-10 05:36:39.907 130 11405.16 56.19 56900.78 88888.00 2018-05-10 05:36:40.407 130 11405.30 56.26 56901.10 88888.00 2018-05-10 05:36:40.907 130 11405.34 56.41 56901.36 88888.00 2018-05-10 05:36:41.407 130 11405.35 56.54 56901.60 88888.00 2018-05-10 05:36:41.907 130 11405.54 56.75 56901.95 88888.00 2018-05-10 05:36:42.407 130 11405.61 56.89 56902.16 88888.00 2018-05-10 05:36:42.907 130 11405.56 57.03 56902.36 88888.00 2018-05-10 05:36:43.407 130 11405.56 57.22 56902.64 88888.00 2018-05-10 05:36:43.907 130 11405.67 57.34 56902.84 88888.00 2018-05-10 05:36:44.407 130 11405.69 57.39 56903.04 88888.00 2018-05-10 05:36:44.907 130 11405.76 57.51 56903.26 88888.00 2018-05-10 05:36:45.407 130 11405.81 57.63 56903.48 88888.00 2018-05-10 05:36:45.907 130 11405.78 57.74 56903.70 88888.00 2018-05-10 05:36:46.407 130 11405.85 57.80 56903.91 88888.00 2018-05-10 05:36:46.907 130 11406.01 57.83 56904.06 88888.00 2018-05-10 05:36:47.407 130 11406.03 57.89 56904.21 88888.00 2018-05-10 05:36:47.907 130 11406.05 57.96 56904.44 88888.00 2018-05-10 05:36:48.407 130 11406.10 58.01 56904.52 88888.00 2018-05-10 05:36:48.907 130 11406.15 58.05 56904.57 88888.00 2018-05-10 05:36:49.407 130 11406.18 58.12 56904.76 88888.00 2018-05-10 05:36:49.907 130 11406.26 58.12 56904.93 88888.00 2018-05-10 05:36:50.407 130 11406.26 58.08 56904.99 88888.00 2018-05-10 05:36:50.907 130 11406.27 58.11 56905.12 88888.00 2018-05-10 05:36:51.407 130 11406.37 58.12 56905.22 88888.00 2018-05-10 05:36:51.907 130 11406.40 58.10 56905.24 88888.00 2018-05-10 05:36:52.407 130 11406.41 58.12 56905.23 88888.00 2018-05-10 05:36:52.907 130 11406.43 58.08 56905.35 88888.00 2018-05-10 05:36:53.407 130 11406.43 58.09 56905.51 88888.00 2018-05-10 05:36:53.907 130 11406.41 58.11 56905.72 88888.00 2018-05-10 05:36:54.407 130 11406.46 58.17 56905.89 88888.00 2018-05-10 05:36:54.907 130 11406.47 58.26 56906.19 88888.00 2018-05-10 05:36:55.407 130 11406.44 58.38 56906.50 88888.00 2018-05-10 05:36:55.907 130 11406.45 58.52 56906.78 88888.00 2018-05-10 05:36:56.407 130 11406.43 58.68 56907.14 88888.00 2018-05-10 05:36:56.907 130 11406.36 58.80 56907.57 88888.00 2018-05-10 05:36:57.407 130 11406.30 59.02 56908.10 88888.00 2018-05-10 05:36:57.907 130 11406.30 59.20 56908.61 88888.00 2018-05-10 05:36:58.407 130 11406.22 59.34 56909.10 88888.00 2018-05-10 05:36:58.907 130 11406.15 59.51 56909.59 88888.00 2018-05-10 05:36:59.407 130 11406.22 59.65 56910.03 88888.00 2018-05-10 05:36:59.907 130 11406.16 59.82 56910.44 88888.00 2018-05-10 05:37:00.407 130 11406.12 60.00 56911.02 88888.00 2018-05-10 05:37:00.907 130 11406.17 60.14 56911.52 88888.00 2018-05-10 05:37:01.407 130 11406.11 60.27 56911.99 88888.00 2018-05-10 05:37:01.907 130 11406.08 60.43 56912.42 88888.00 2018-05-10 05:37:02.407 130 11406.10 60.60 56912.80 88888.00 2018-05-10 05:37:02.907 130 11406.13 60.70 56913.23 88888.00 2018-05-10 05:37:03.407 130 11406.09 60.88 56913.60 88888.00 2018-05-10 05:37:03.907 130 11406.09 61.00 56913.95 88888.00 2018-05-10 05:37:04.407 130 11406.11 61.08 56914.26 88888.00 2018-05-10 05:37:04.907 130 11406.16 61.21 56914.60 88888.00 2018-05-10 05:37:05.407 130 11406.11 61.36 56914.98 88888.00 2018-05-10 05:37:05.907 130 11406.10 61.43 56915.26 88888.00 2018-05-10 05:37:06.407 130 11406.03 61.50 56915.55 88888.00 2018-05-10 05:37:06.907 130 11406.05 61.62 56915.81 88888.00 2018-05-10 05:37:07.407 130 11406.09 61.70 56916.16 88888.00 2018-05-10 05:37:07.907 130 11406.05 61.78 56916.45 88888.00 2018-05-10 05:37:08.407 130 11406.02 61.89 56916.76 88888.00 2018-05-10 05:37:08.907 130 11406.02 61.96 56917.09 88888.00 2018-05-10 05:37:09.407 130 11405.98 62.04 56917.38 88888.00 2018-05-10 05:37:09.907 130 11405.96 62.10 56917.64 88888.00 2018-05-10 05:37:10.407 130 11405.98 62.18 56917.93 88888.00 2018-05-10 05:37:10.907 130 11405.92 62.22 56918.18 88888.00 2018-05-10 05:37:11.407 130 11405.88 62.25 56918.40 88888.00 2018-05-10 05:37:11.907 130 11405.85 62.31 56918.61 88888.00 2018-05-10 05:37:12.407 130 11405.75 62.31 56918.83 88888.00 2018-05-10 05:37:12.907 130 11405.64 62.26 56919.05 88888.00 2018-05-10 05:37:13.407 130 11405.63 62.27 56919.18 88888.00 2018-05-10 05:37:13.907 130 11405.67 62.24 56919.34 88888.00 2018-05-10 05:37:14.407 130 11405.60 62.22 56919.53 88888.00 2018-05-10 05:37:14.907 130 11405.53 62.18 56919.66 88888.00 2018-05-10 05:37:15.407 130 11405.54 62.15 56919.80 88888.00 2018-05-10 05:37:15.907 130 11405.42 62.06 56919.92 88888.00 2018-05-10 05:37:16.407 130 11405.36 61.97 56920.02 88888.00 2018-05-10 05:37:16.907 130 11405.39 61.96 56920.15 88888.00 2018-05-10 05:37:17.407 130 11405.28 61.85 56920.26 88888.00 2018-05-10 05:37:17.907 130 11405.20 61.83 56920.34 88888.00 2018-05-10 05:37:18.407 130 11405.15 61.77 56920.49 88888.00 2018-05-10 05:37:18.907 130 11405.05 61.70 56920.62 88888.00 2018-05-10 05:37:19.407 130 11404.92 61.56 56920.70 88888.00 2018-05-10 05:37:19.907 130 11404.81 61.50 56920.87 88888.00 2018-05-10 05:37:20.407 130 11404.70 61.45 56921.13 88888.00 2018-05-10 05:37:20.907 130 11404.58 61.36 56921.30 88888.00 2018-05-10 05:37:21.407 130 11404.57 61.32 56921.49 88888.00 2018-05-10 05:37:21.907 130 11404.46 61.25 56921.72 88888.00 2018-05-10 05:37:22.407 130 11404.37 61.18 56921.96 88888.00 2018-05-10 05:37:22.907 130 11404.30 61.11 56922.16 88888.00 2018-05-10 05:37:23.407 130 11404.29 61.03 56922.35 88888.00 2018-05-10 05:37:23.907 130 11404.18 60.98 56922.63 88888.00 2018-05-10 05:37:24.407 130 11404.16 60.91 56922.90 88888.00 2018-05-10 05:37:24.907 130 11404.09 60.82 56923.21 88888.00 2018-05-10 05:37:25.407 130 11404.02 60.72 56923.44 88888.00 2018-05-10 05:37:25.907 130 11403.97 60.63 56923.73 88888.00 2018-05-10 05:37:26.407 130 11403.95 60.54 56924.00 88888.00 2018-05-10 05:37:26.907 130 11403.89 60.49 56924.34 88888.00 2018-05-10 05:37:27.407 130 11403.86 60.49 56924.63 88888.00 2018-05-10 05:37:27.907 130 11403.89 60.43 56924.94 88888.00 2018-05-10 05:37:28.907 130 11403.86 60.38 56925.65 88888.00 2018-05-10 05:37:29.407 130 11403.91 60.33 56925.92 88888.00 2018-05-10 05:37:29.907 130 11403.91 60.33 56926.23 88888.00 2018-05-10 05:37:30.407 130 11403.95 60.36 56926.53 88888.00 2018-05-10 05:37:30.907 130 11404.04 60.35 56926.80 88888.00 2018-05-10 05:37:31.407 130 11404.11 60.35 56927.04 88888.00 2018-05-10 05:37:31.907 130 11404.15 60.36 56927.33 88888.00 2018-05-10 05:37:32.407 130 11404.21 60.35 56927.63 88888.00 2018-05-10 05:37:32.907 130 11404.25 60.30 56927.94 88888.00 2018-05-10 05:37:33.407 130 11404.28 60.32 56928.19 88888.00 2018-05-10 05:37:33.907 130 11404.39 60.38 56928.46 88888.00 2018-05-10 05:37:34.407 130 11404.49 60.29 56928.71 88888.00 2018-05-10 05:37:34.907 130 11404.52 60.28 56928.93 88888.00 2018-05-10 05:37:35.407 130 11404.58 60.35 56929.16 88888.00 2018-05-10 05:37:35.907 130 11404.64 60.33 56929.36 88888.00 2018-05-10 05:37:36.407 130 11404.71 60.28 56929.61 88888.00 2018-05-10 05:37:36.907 130 11404.80 60.28 56929.83 88888.00 2018-05-10 05:37:37.407 130 11404.93 60.26 56930.02 88888.00 2018-05-10 05:37:37.907 130 11404.98 60.28 56930.26 88888.00 2018-05-10 05:37:38.407 130 11405.06 60.27 56930.50 88888.00 2018-05-10 05:37:38.907 130 11405.20 60.26 56930.65 88888.00 2018-05-10 05:37:39.407 130 11405.29 60.19 56930.86 88888.00 2018-05-10 05:37:39.907 130 11405.35 60.19 56931.11 88888.00 2018-05-10 05:37:40.407 130 11405.47 60.16 56931.30 88888.00 2018-05-10 05:37:40.907 130 11405.56 60.16 56931.53 88888.00 2018-05-10 05:37:41.407 130 11405.63 60.18 56931.74 88888.00 2018-05-10 05:37:41.907 130 11405.76 60.18 56931.87 88888.00 2018-05-10 05:37:42.407 130 11405.88 60.13 56932.04 88888.00 2018-05-10 05:37:42.907 130 11405.92 60.15 56932.19 88888.00 2018-05-10 05:37:43.407 130 11406.05 60.15 56932.27 88888.00 2018-05-10 05:37:43.907 130 11406.22 60.16 56932.44 88888.00 2018-05-10 05:37:44.407 130 11406.34 60.14 56932.55 88888.00 2018-05-10 05:37:44.907 130 11406.48 60.22 56932.73 88888.00 2018-05-10 05:37:45.407 130 11406.64 60.26 56932.92 88888.00 2018-05-10 05:37:45.907 130 11406.79 60.34 56933.10 88888.00 2018-05-10 05:37:46.407 130 11406.96 60.39 56933.22 88888.00 2018-05-10 05:37:46.907 130 11407.16 60.42 56933.35 88888.00 2018-05-10 05:37:47.407 130 11407.28 60.47 56933.47 88888.00 2018-05-10 05:37:47.907 130 11407.44 60.56 56933.63 88888.00 2018-05-10 05:37:48.407 130 11407.63 60.61 56933.77 88888.00 2018-05-10 05:37:48.907 130 11407.71 60.64 56933.97 88888.00 2018-05-10 05:37:49.407 130 11407.82 60.72 56934.09 88888.00 2018-05-10 05:37:49.907 130 11408.04 60.79 56934.14 88888.00 2018-05-10 05:37:50.407 130 11408.19 60.90 56934.27 88888.00 2018-05-10 05:37:50.907 130 11408.34 61.02 56934.42 88888.00 2018-05-10 05:37:51.407 130 11408.53 61.15 56934.50 88888.00 2018-05-10 05:37:52.407 130 11408.80 61.29 56934.65 88888.00 2018-05-10 05:37:52.907 130 11408.95 61.40 56934.70 88888.00 2018-05-10 05:37:53.407 130 11409.15 61.49 56934.86 88888.00 2018-05-10 05:37:53.907 130 11409.26 61.56 56934.90 88888.00 2018-05-10 05:37:54.407 130 11409.51 61.66 56934.94 88888.00 2018-05-10 05:37:54.907 130 11409.72 61.76 56935.00 88888.00 2018-05-10 05:37:55.407 130 11409.80 61.82 56935.02 88888.00 2018-05-10 05:37:55.907 130 11410.01 61.93 56935.09 88888.00 2018-05-10 05:37:56.407 130 11410.29 62.02 56935.12 88888.00 2018-05-10 05:37:56.907 130 11410.43 62.10 56935.10 88888.00 2018-05-10 05:37:57.407 130 11410.54 62.16 56935.07 88888.00 2018-05-10 05:37:57.907 130 11410.72 62.23 56935.08 88888.00 2018-05-10 05:37:58.407 130 11410.85 62.27 56935.04 88888.00 2018-05-10 05:37:58.907 130 11411.06 62.36 56935.01 88888.00 2018-05-10 05:37:59.407 130 11411.32 62.43 56935.00 88888.00 2018-05-10 05:37:59.907 130 11411.43 62.44 56934.93 88888.00 2018-05-10 05:38:00.407 130 11411.53 62.49 56934.86 88888.00 2018-05-10 05:38:00.907 130 11411.74 62.52 56934.80 88888.00 2018-05-10 05:38:01.407 130 11411.89 62.58 56934.70 88888.00 2018-05-10 05:38:02.408 130 11412.15 62.72 56934.50 88888.00 2018-05-10 05:38:02.908 130 11412.30 62.74 56934.32 88888.00 2018-05-10 05:38:03.408 130 11412.39 62.73 56934.14 88888.00 2018-05-10 05:38:03.908 130 11412.50 62.73 56934.00 88888.00 2018-05-10 05:38:04.408 130 11412.63 62.72 56933.79 88888.00 2018-05-10 05:38:04.908 130 11412.68 62.71 56933.63 88888.00 2018-05-10 05:38:05.408 130 11412.82 62.65 56933.43 88888.00 2018-05-10 05:38:05.908 130 11413.00 62.67 56933.28 88888.00 2018-05-10 05:38:06.408 130 11413.08 62.64 56933.04 88888.00 2018-05-10 05:38:06.908 130 11413.19 62.63 56932.78 88888.00 2018-05-10 05:38:07.408 130 11413.36 62.59 56932.51 88888.00 2018-05-10 05:38:07.908 130 11413.45 62.50 56932.21 88888.00 2018-05-10 05:38:08.408 130 11413.54 62.44 56931.89 88888.00 2018-05-10 05:38:08.908 130 11413.70 62.32 56931.61 88888.00 2018-05-10 05:38:09.408 130 11413.74 62.32 56931.31 88888.00 2018-05-10 05:38:09.908 130 11413.78 62.29 56930.98 88888.00 2018-05-10 05:38:10.408 130 11413.89 62.22 56930.70 88888.00 2018-05-10 05:38:10.908 130 11413.88 62.11 56930.39 88888.00 2018-05-10 05:38:11.408 130 11413.90 62.08 56930.12 88888.00 2018-05-10 05:38:11.908 130 11414.04 61.98 56929.80 88888.00 2018-05-10 05:38:12.408 130 11414.10 61.82 56929.47 88888.00 2018-05-10 05:38:12.908 130 11414.14 61.78 56929.17 88888.00 2018-05-10 05:38:13.408 130 11414.22 61.72 56928.84 88888.00 2018-05-10 05:38:13.908 130 11414.24 61.66 56928.59 88888.00 2018-05-10 05:38:14.408 130 11414.26 61.57 56928.33 88888.00 2018-05-10 05:38:14.908 130 11414.31 61.55 56927.98 88888.00 2018-05-10 05:38:15.408 130 11414.44 61.47 56927.69 88888.00 2018-05-10 05:38:15.908 130 11414.42 61.38 56927.46 88888.00 2018-05-10 05:38:16.408 130 11414.50 61.30 56927.21 88888.00 2018-05-10 05:38:16.908 130 11414.59 61.25 56926.91 88888.00 2018-05-10 05:38:17.408 130 11414.57 61.23 56926.58 88888.00 2018-05-10 05:38:17.908 130 11414.59 61.20 56926.36 88888.00 2018-05-10 05:38:18.408 130 11414.65 61.16 56926.09 88888.00 2018-05-10 05:38:18.908 130 11414.65 61.13 56925.81 88888.00 2018-05-10 05:38:19.408 130 11414.73 61.03 56925.58 88888.00 2018-05-10 05:38:19.908 130 11414.82 60.98 56925.33 88888.00 2018-05-10 05:38:20.408 130 11414.85 60.96 56925.08 88888.00 2018-05-10 05:38:20.908 130 11414.84 60.94 56924.92 88888.00 2018-05-10 05:38:21.408 130 11414.88 60.91 56924.76 88888.00 2018-05-10 05:38:21.908 130 11414.98 60.88 56924.57 88888.00 2018-05-10 05:38:22.408 130 11414.99 60.84 56924.35 88888.00 2018-05-10 05:38:22.908 130 11415.05 60.88 56924.18 88888.00 2018-05-10 05:38:23.408 130 11415.05 60.82 56924.05 88888.00 2018-05-10 05:38:23.908 130 11415.05 60.82 56923.92 88888.00 2018-05-10 05:38:24.408 130 11415.10 60.82 56923.77 88888.00 2018-05-10 05:38:24.908 130 11415.17 60.75 56923.58 88888.00 2018-05-10 05:38:25.408 130 11415.14 60.72 56923.41 88888.00 2018-05-10 05:38:25.908 130 11415.13 60.74 56923.38 88888.00 2018-05-10 05:38:26.408 130 11415.25 60.75 56923.26 88888.00 2018-05-10 05:38:26.908 130 11415.27 60.70 56923.09 88888.00 2018-05-10 05:38:27.408 130 11415.36 60.68 56922.95 88888.00 2018-05-10 05:38:27.908 130 11415.43 60.66 56922.78 88888.00 2018-05-10 05:38:28.408 130 11415.42 60.62 56922.64 88888.00 2018-05-10 05:38:28.908 130 11415.50 60.62 56922.55 88888.00 2018-05-10 05:38:29.408 130 11415.58 60.68 56922.42 88888.00 2018-05-10 05:38:29.908 130 11415.61 60.64 56922.26 88888.00 2018-05-10 05:38:30.408 130 11415.61 60.63 56922.14 88888.00 2018-05-10 05:38:30.908 130 11415.70 60.61 56922.00 88888.00 2018-05-10 05:38:31.408 130 11415.76 60.57 56921.84 88888.00 2018-05-10 05:38:31.908 130 11415.75 60.59 56921.74 88888.00 2018-05-10 05:38:32.408 130 11415.83 60.60 56921.59 88888.00 2018-05-10 05:38:32.908 130 11415.85 60.56 56921.48 88888.00 2018-05-10 05:38:34.408 130 11416.02 60.50 56921.40 88888.00 2018-05-10 05:38:34.908 130 11415.91 60.47 56921.32 88888.00 2018-05-10 05:38:35.408 130 11416.02 60.42 56921.23 88888.00 2018-05-10 05:38:35.908 130 11416.09 60.45 56921.19 88888.00 2018-05-10 05:38:36.408 130 11416.07 60.47 56921.15 88888.00 2018-05-10 05:38:36.908 130 11416.06 60.50 56921.15 88888.00 2018-05-10 05:38:37.408 130 11416.11 60.45 56921.10 88888.00 2018-05-10 05:38:37.908 130 11416.14 60.41 56921.04 88888.00 2018-05-10 05:38:38.408 130 11416.19 60.47 56921.00 88888.00 2018-05-10 05:38:38.908 130 11416.25 60.47 56920.98 88888.00 2018-05-10 05:38:39.408 130 11416.24 60.49 56920.95 88888.00 2018-05-10 05:38:39.908 130 11416.28 60.54 56920.92 88888.00 2018-05-10 05:38:40.408 130 11416.38 60.52 56920.97 88888.00 2018-05-10 05:38:40.908 130 11416.41 60.50 56920.95 88888.00 2018-05-10 05:38:41.408 130 11416.39 60.54 56920.92 88888.00 2018-05-10 05:38:41.908 130 11416.45 60.56 56921.00 88888.00 2018-05-10 05:38:42.408 130 11416.47 60.52 56921.01 88888.00 2018-05-10 05:38:42.908 130 11416.47 60.56 56921.00 88888.00 2018-05-10 05:38:43.908 130 11416.54 60.60 56921.07 88888.00 2018-05-10 05:38:44.408 130 11416.58 60.64 56921.07 88888.00 2018-05-10 05:38:44.908 130 11416.60 60.69 56921.02 88888.00 2018-05-10 05:38:45.408 130 11416.59 60.73 56921.06 88888.00 2018-05-10 05:38:45.908 130 11416.61 60.76 56921.09 88888.00 2018-05-10 05:38:46.408 130 11416.66 60.80 56921.13 88888.00 2018-05-10 05:38:46.908 130 11416.73 60.76 56921.19 88888.00 2018-05-10 05:38:47.408 130 11416.80 60.79 56921.28 88888.00 2018-05-10 05:38:47.908 130 11416.85 60.82 56921.36 88888.00 2018-05-10 05:38:48.408 130 11416.94 60.91 56921.45 88888.00 2018-05-10 05:38:48.908 130 11416.89 60.88 56921.49 88888.00 2018-05-10 05:38:49.408 130 11416.90 60.90 56921.52 88888.00 2018-05-10 05:38:49.908 130 11417.03 60.95 56921.53 88888.00 2018-05-10 05:38:50.408 130 11417.06 60.95 56921.55 88888.00 2018-05-10 05:38:50.908 130 11417.10 61.01 56921.64 88888.00 2018-05-10 05:38:51.908 130 11417.31 60.98 56921.66 88888.00 2018-05-10 05:38:52.408 130 11417.34 61.01 56921.73 88888.00 2018-05-10 05:38:52.908 130 11417.42 61.07 56921.80 88888.00 2018-05-10 05:38:53.408 130 11417.50 61.08 56921.81 88888.00 2018-05-10 05:38:53.908 130 11417.55 61.14 56921.90 88888.00 2018-05-10 05:38:54.408 130 11417.69 61.18 56921.98 88888.00 2018-05-10 05:38:54.908 130 11417.73 61.17 56921.97 88888.00 2018-05-10 05:38:55.408 130 11417.74 61.23 56921.99 88888.00 2018-05-10 05:38:55.908 130 11417.91 61.23 56922.16 88888.00 2018-05-10 05:38:56.408 130 11417.98 61.24 56922.24 88888.00 2018-05-10 05:38:56.908 130 11418.01 61.28 56922.26 88888.00 2018-05-10 05:38:57.408 130 11418.10 61.31 56922.36 88888.00 2018-05-10 05:38:57.908 130 11418.22 61.32 56922.39 88888.00 2018-05-10 05:38:58.408 130 11418.24 61.31 56922.48 88888.00 2018-05-10 05:38:58.908 130 11418.35 61.31 56922.62 88888.00 2018-05-10 05:38:59.408 130 11418.46 61.32 56922.69 88888.00 2018-05-10 05:38:59.908 130 11418.46 61.36 56922.76 88888.00 2018-05-10 05:39:00.408 130 11418.55 61.37 56922.84 88888.00 2018-05-10 05:39:00.908 130 11418.59 61.36 56922.89 88888.00 2018-05-10 05:39:01.908 130 11418.70 61.30 56923.02 88888.00 2018-05-10 05:39:02.408 130 11418.85 61.28 56923.15 88888.00 2018-05-10 05:39:02.908 130 11418.89 61.28 56923.26 88888.00 2018-05-10 05:39:03.408 130 11418.97 61.31 56923.36 88888.00 2018-05-10 05:39:03.908 130 11419.05 61.29 56923.53 88888.00 2018-05-10 05:39:04.408 130 11419.12 61.29 56923.60 88888.00 2018-05-10 05:39:04.908 130 11419.24 61.28 56923.61 88888.00 2018-05-10 05:39:05.408 130 11419.42 61.28 56923.73 88888.00 2018-05-10 05:39:05.908 130 11419.51 61.27 56923.79 88888.00 2018-05-10 05:39:06.408 130 11419.53 61.28 56923.86 88888.00 2018-05-10 05:39:06.908 130 11419.66 61.27 56923.95 88888.00 2018-05-10 05:39:07.408 130 11419.79 61.27 56924.03 88888.00 2018-05-10 05:39:07.908 130 11419.87 61.25 56924.08 88888.00 2018-05-10 05:39:08.408 130 11420.02 61.25 56924.18 88888.00 2018-05-10 05:39:08.908 130 11420.16 61.23 56924.25 88888.00 2018-05-10 05:39:09.408 130 11420.22 61.28 56924.30 88888.00 2018-05-10 05:39:09.908 130 11420.41 61.28 56924.36 88888.00 2018-05-10 05:39:10.408 130 11420.57 61.20 56924.44 88888.00 2018-05-10 05:39:10.908 130 11420.65 61.22 56924.44 88888.00 2018-05-10 05:39:11.408 130 11420.78 61.24 56924.43 88888.00 2018-05-10 05:39:11.908 130 11420.92 61.25 56924.48 88888.00 2018-05-10 05:39:12.408 130 11421.04 61.21 56924.51 88888.00 2018-05-10 05:39:12.908 130 11421.17 61.14 56924.54 88888.00 2018-05-10 05:39:13.408 130 11421.26 61.13 56924.55 88888.00 2018-05-10 05:39:13.908 130 11421.35 61.14 56924.55 88888.00 2018-05-10 05:39:14.408 130 11421.49 61.13 56924.54 88888.00 2018-05-10 05:39:15.408 130 11421.77 60.93 56924.57 88888.00 2018-05-10 05:39:15.908 130 11421.81 60.90 56924.58 88888.00 2018-05-10 05:39:16.408 130 11421.95 60.88 56924.58 88888.00 2018-05-10 05:39:16.908 130 11422.05 60.81 56924.58 88888.00 2018-05-10 05:39:17.408 130 11422.17 60.68 56924.53 88888.00 2018-05-10 05:39:17.908 130 11422.39 60.67 56924.51 88888.00 2018-05-10 05:39:18.408 130 11422.50 60.63 56924.53 88888.00 2018-05-10 05:39:18.908 130 11422.55 60.56 56924.54 88888.00 2018-05-10 05:39:19.408 130 11422.70 60.52 56924.56 88888.00 2018-05-10 05:39:19.908 130 11422.87 60.46 56924.51 88888.00 2018-05-10 05:39:20.408 130 11422.99 60.38 56924.41 88888.00 2018-05-10 05:39:20.908 130 11423.15 60.33 56924.36 88888.00 2018-05-10 05:39:21.408 130 11423.36 60.18 56924.34 88888.00 2018-05-10 05:39:21.908 130 11423.42 60.12 56924.35 88888.00 2018-05-10 05:39:22.408 130 11423.59 60.08 56924.35 88888.00 2018-05-10 05:39:22.908 130 11423.75 59.99 56924.29 88888.00 2018-05-10 05:39:23.408 130 11423.83 59.91 56924.27 88888.00 2018-05-10 05:39:23.908 130 11423.98 59.82 56924.29 88888.00 2018-05-10 05:39:24.408 130 11424.15 59.80 56924.23 88888.00 2018-05-10 05:39:24.908 130 11424.29 59.71 56924.13 88888.00 2018-05-10 05:39:25.408 130 11424.43 59.57 56924.15 88888.00 2018-05-10 05:39:25.908 130 11424.62 59.47 56924.16 88888.00 2018-05-10 05:39:26.408 130 11424.80 59.37 56924.11 88888.00 2018-05-10 05:39:26.908 130 11424.92 59.28 56924.15 88888.00 2018-05-10 05:39:27.408 130 11425.21 59.24 56924.11 88888.00 2018-05-10 05:39:27.908 130 11425.34 59.14 56924.09 88888.00 2018-05-10 05:39:28.408 130 11425.43 59.07 56924.09 88888.00 2018-05-10 05:39:28.908 130 11425.69 58.99 56924.02 88888.00 2018-05-10 05:39:29.408 130 11425.86 58.89 56923.96 88888.00 2018-05-10 05:39:29.908 130 11425.96 58.78 56923.89 88888.00 2018-05-10 05:39:30.408 130 11426.18 58.69 56923.77 88888.00 2018-05-10 05:39:30.908 130 11426.37 58.57 56923.73 88888.00 2018-05-10 05:39:31.408 130 11426.51 58.43 56923.68 88888.00 2018-05-10 05:39:31.908 130 11426.69 58.31 56923.54 88888.00 2018-05-10 05:39:32.408 130 11426.89 58.15 56923.45 88888.00 2018-05-10 05:39:32.908 130 11427.00 58.07 56923.36 88888.00 2018-05-10 05:39:33.408 130 11427.17 57.94 56923.29 88888.00 2018-05-10 05:39:33.908 130 11427.39 57.84 56923.23 88888.00 2018-05-10 05:39:34.408 130 11427.57 57.71 56923.09 88888.00 2018-05-10 05:39:34.908 130 11427.72 57.62 56922.95 88888.00 2018-05-10 05:39:35.408 130 11427.97 57.51 56922.82 88888.00 2018-05-10 05:39:35.908 130 11428.09 57.41 56922.71 88888.00 2018-05-10 05:39:36.408 130 11428.16 57.30 56922.59 88888.00 2018-05-10 05:39:36.908 130 11428.40 57.22 56922.52 88888.00 2018-05-10 05:39:37.408 130 11428.54 57.05 56922.41 88888.00 2018-05-10 05:39:37.908 130 11428.74 56.92 56922.35 88888.00 2018-05-10 05:39:38.408 130 11428.90 56.87 56922.26 88888.00 2018-05-10 05:39:38.908 130 11429.04 56.76 56922.18 88888.00 2018-05-10 05:39:39.408 130 11429.18 56.69 56922.04 88888.00 2018-05-10 05:39:39.908 130 11429.36 56.62 56921.92 88888.00 2018-05-10 05:39:40.408 130 11429.58 56.51 56921.77 88888.00 2018-05-10 05:39:40.908 130 11429.65 56.40 56921.62 88888.00 2018-05-10 05:39:41.408 130 11429.76 56.34 56921.53 88888.00 2018-05-10 05:39:41.908 130 11430.02 56.30 56921.46 88888.00 2018-05-10 05:39:42.408 130 11430.18 56.19 56921.32 88888.00 2018-05-10 05:39:42.908 130 11430.33 56.10 56921.21 88888.00 2018-05-10 05:39:43.408 130 11430.54 56.04 56921.10 88888.00 2018-05-10 05:39:43.908 130 11430.65 55.90 56920.92 88888.00 2018-05-10 05:39:44.408 130 11430.79 55.78 56920.74 88888.00 2018-05-10 05:39:44.908 130 11431.01 55.72 56920.56 88888.00 2018-05-10 05:39:45.408 130 11431.11 55.62 56920.47 88888.00 2018-05-10 05:39:45.908 130 11431.17 55.49 56920.36 88888.00 2018-05-10 05:39:46.408 130 11431.38 55.37 56920.27 88888.00 2018-05-10 05:39:46.908 130 11431.48 55.24 56920.14 88888.00 2018-05-10 05:39:47.408 130 11431.55 55.17 56919.91 88888.00 2018-05-10 05:39:47.908 130 11431.73 55.11 56919.75 88888.00 2018-05-10 05:39:48.408 130 11431.79 54.98 56919.61 88888.00 2018-05-10 05:39:48.908 130 11431.91 54.89 56919.43 88888.00 2018-05-10 05:39:49.408 130 11432.04 54.77 56919.31 88888.00 2018-05-10 05:39:49.908 130 11432.15 54.70 56919.17 88888.00 2018-05-10 05:39:50.408 130 11432.12 54.63 56919.03 88888.00 2018-05-10 05:39:50.908 130 11432.23 54.55 56918.84 88888.00 2018-05-10 05:39:51.408 130 11432.35 54.43 56918.67 88888.00 2018-05-10 05:39:51.908 130 11432.36 54.35 56918.61 88888.00 2018-05-10 05:39:52.408 130 11432.43 54.31 56918.53 88888.00 2018-05-10 05:39:52.908 130 11432.54 54.19 56918.35 88888.00 2018-05-10 05:39:53.408 130 11432.54 54.11 56918.24 88888.00 2018-05-10 05:39:53.908 130 11432.61 54.08 56918.14 88888.00 2018-05-10 05:39:54.408 130 11432.71 53.97 56917.99 88888.00 2018-05-10 05:39:54.908 130 11432.73 53.89 56917.86 88888.00 2018-05-10 05:39:55.409 130 11432.80 53.81 56917.73 88888.00 2018-05-10 05:39:55.909 130 11432.89 53.72 56917.67 88888.00 2018-05-10 05:39:56.909 130 11432.92 53.58 56917.49 88888.00 2018-05-10 05:39:57.409 130 11433.01 53.36 56917.39 88888.00 2018-05-10 05:39:57.909 130 11433.02 53.09 56917.32 88888.00 2018-05-10 05:39:58.409 130 11433.03 53.36 56917.23 88888.00 2018-05-10 05:39:58.909 130 11433.11 53.41 56917.11 88888.00 2018-05-10 05:39:59.409 130 11433.12 53.34 56917.02 88888.00 2018-05-10 05:39:59.909 130 11433.09 53.27 56916.94 88888.00 2018-05-10 05:40:00.409 130 11433.15 53.26 56916.87 88888.00 2018-05-10 05:40:00.909 130 11433.20 53.19 56916.79 88888.00 2018-05-10 05:40:01.409 130 11433.19 53.07 56916.68 88888.00 2018-05-10 05:40:01.909 130 11433.21 53.00 56916.60 88888.00 2018-05-10 05:40:02.409 130 11433.23 52.91 56916.60 88888.00 2018-05-10 05:40:02.909 130 11433.20 52.85 56916.62 88888.00 2018-05-10 05:40:03.409 130 11433.18 52.84 56916.57 88888.00 2018-05-10 05:40:03.909 130 11433.20 52.74 56916.53 88888.00 2018-05-10 05:40:04.409 130 11433.14 52.66 56916.52 88888.00 2018-05-10 05:40:04.909 130 11433.18 52.59 56916.54 88888.00 2018-05-10 05:40:05.409 130 11433.22 52.51 56916.54 88888.00 2018-05-10 05:40:05.909 130 11433.16 52.43 56916.53 88888.00 2018-05-10 05:40:06.909 130 11433.23 52.31 56916.62 88888.00 2018-05-10 05:40:07.409 130 11433.18 52.22 56916.71 88888.00 2018-05-10 05:40:07.909 130 11433.13 52.16 56916.76 88888.00 2018-05-10 05:40:08.409 130 11433.25 52.10 56916.85 88888.00 2018-05-10 05:40:08.909 130 11433.16 52.02 56916.90 88888.00 2018-05-10 05:40:09.409 130 11433.08 51.88 56916.94 88888.00 2018-05-10 05:40:09.909 130 11433.12 51.84 56917.05 88888.00 2018-05-10 05:40:10.409 130 11433.12 51.79 56917.17 88888.00 2018-05-10 05:40:10.909 130 11433.11 51.74 56917.31 88888.00 2018-05-10 05:40:11.409 130 11433.18 51.69 56917.42 88888.00 2018-05-10 05:40:11.909 130 11433.18 51.55 56917.51 88888.00 2018-05-10 05:40:12.409 130 11433.23 51.49 56917.69 88888.00 2018-05-10 05:40:12.909 130 11433.27 51.47 56917.84 88888.00 2018-05-10 05:40:13.409 130 11433.37 51.41 56917.98 88888.00 2018-05-10 05:40:13.909 130 11433.36 51.32 56918.15 88888.00 2018-05-10 05:40:14.409 130 11433.39 51.17 56918.31 88888.00 2018-05-10 05:40:14.909 130 11433.49 51.11 56918.45 88888.00 2018-05-10 05:40:15.409 130 11433.57 51.03 56918.57 88888.00 2018-05-10 05:40:15.909 130 11433.60 50.95 56918.88 88888.00 2018-05-10 05:40:16.409 130 11433.71 50.86 56919.10 88888.00 2018-05-10 05:40:16.909 130 11433.74 50.73 56919.33 88888.00 2018-05-10 05:40:17.409 130 11433.76 50.68 56919.65 88888.00 2018-05-10 05:40:17.909 130 11433.89 50.60 56919.89 88888.00 2018-05-10 05:40:18.409 130 11433.91 50.46 56920.13 88888.00 2018-05-10 05:40:18.909 130 11433.89 50.35 56920.44 88888.00 2018-05-10 05:40:19.409 130 11434.00 50.32 56920.74 88888.00 2018-05-10 05:40:19.909 130 11434.10 50.23 56921.02 88888.00 2018-05-10 05:40:20.409 130 11434.17 50.20 56921.42 88888.00 2018-05-10 05:40:20.909 130 11434.26 50.07 56921.79 88888.00 2018-05-10 05:40:21.409 130 11434.32 49.89 56922.09 88888.00 2018-05-10 05:40:21.909 130 11434.41 49.81 56922.42 88888.00 2018-05-10 05:40:22.409 130 11434.51 49.74 56922.83 88888.00 2018-05-10 05:40:22.909 130 11434.66 49.61 56923.13 88888.00 2018-05-10 05:40:23.409 130 11434.71 49.53 56923.41 88888.00 2018-05-10 05:40:23.909 130 11434.78 49.48 56923.82 88888.00 2018-05-10 05:40:24.409 130 11434.94 49.44 56924.19 88888.00 2018-05-10 05:40:24.909 130 11435.04 49.31 56924.60 88888.00 2018-05-10 05:40:25.409 130 11435.13 49.27 56924.90 88888.00 2018-05-10 05:40:25.909 130 11435.23 49.24 56925.30 88888.00 2018-05-10 05:40:26.409 130 11435.36 49.20 56925.73 88888.00 2018-05-10 05:40:26.909 130 11435.52 49.12 56926.18 88888.00 2018-05-10 05:40:27.409 130 11435.67 49.04 56926.54 88888.00 2018-05-10 05:40:27.909 130 11435.70 48.94 56926.97 88888.00 2018-05-10 05:40:28.409 130 11435.83 48.87 56927.39 88888.00 2018-05-10 05:40:28.909 130 11436.01 48.78 56927.83 88888.00 2018-05-10 05:40:29.409 130 11436.13 48.70 56928.19 88888.00 2018-05-10 05:40:29.909 130 11436.27 48.66 56928.59 88888.00 2018-05-10 05:40:30.409 130 11436.47 48.65 56928.96 88888.00 2018-05-10 05:40:30.909 130 11436.59 48.59 56929.34 88888.00 2018-05-10 05:40:31.409 130 11436.68 48.52 56929.71 88888.00 2018-05-10 05:40:31.909 130 11436.85 48.50 56930.06 88888.00 2018-05-10 05:40:32.409 130 11436.97 48.45 56930.47 88888.00 2018-05-10 05:40:32.909 130 11437.11 48.36 56930.83 88888.00 2018-05-10 05:40:33.409 130 11437.30 48.29 56931.11 88888.00 2018-05-10 05:40:33.909 130 11437.46 48.29 56931.47 88888.00 2018-05-10 05:40:34.409 130 11437.56 48.22 56931.81 88888.00 2018-05-10 05:40:34.909 130 11437.77 48.16 56932.15 88888.00 2018-05-10 05:40:35.409 130 11437.91 48.18 56932.53 88888.00 2018-05-10 05:40:35.909 130 11438.05 48.18 56932.87 88888.00 2018-05-10 05:40:36.409 130 11438.22 48.19 56933.20 88888.00 2018-05-10 05:40:36.909 130 11438.40 48.22 56933.48 88888.00 2018-05-10 05:40:37.409 130 11438.51 48.28 56933.80 88888.00 2018-05-10 05:40:37.909 130 11438.72 48.28 56934.16 88888.00 2018-05-10 05:40:38.409 130 11438.93 48.32 56934.52 88888.00 2018-05-10 05:40:38.909 130 11439.06 48.35 56934.81 88888.00 2018-05-10 05:40:39.409 130 11439.25 48.34 56935.08 88888.00 2018-05-10 05:40:39.909 130 11439.44 48.38 56935.36 88888.00 2018-05-10 05:40:40.409 130 11439.58 48.39 56935.61 88888.00 2018-05-10 05:40:40.909 130 11439.72 48.42 56935.92 88888.00 2018-05-10 05:40:41.409 130 11439.97 48.43 56936.17 88888.00 2018-05-10 05:40:41.909 130 11440.09 48.45 56936.38 88888.00 2018-05-10 05:40:42.409 130 11440.23 48.53 56936.67 88888.00 2018-05-10 05:40:42.909 130 11440.45 48.58 56936.96 88888.00 2018-05-10 05:40:43.409 130 11440.58 48.64 56937.18 88888.00 2018-05-10 05:40:43.909 130 11440.63 48.66 56937.44 88888.00 2018-05-10 05:40:44.409 130 11440.87 48.69 56937.70 88888.00 2018-05-10 05:40:44.909 130 11441.05 48.69 56937.89 88888.00 2018-05-10 05:40:45.409 130 11441.23 48.70 56938.14 88888.00 2018-05-10 05:40:45.909 130 11441.34 48.77 56938.37 88888.00 2018-05-10 05:40:46.409 130 11441.50 48.79 56938.56 88888.00 2018-05-10 05:40:46.909 130 11441.62 48.80 56938.75 88888.00 2018-05-10 05:40:47.409 130 11441.82 48.86 56938.98 88888.00 2018-05-10 05:40:48.409 130 11442.15 49.05 56939.38 88888.00 2018-05-10 05:40:48.909 130 11442.29 49.14 56939.56 88888.00 2018-05-10 05:40:49.409 130 11442.46 49.17 56939.72 88888.00 2018-05-10 05:40:49.909 130 11442.59 49.18 56939.87 88888.00 2018-05-10 05:40:50.409 130 11442.70 49.25 56940.09 88888.00 2018-05-10 05:40:50.909 130 11442.87 49.32 56940.21 88888.00 2018-05-10 05:40:51.409 130 11443.02 49.33 56940.27 88888.00 2018-05-10 05:40:51.909 130 11443.15 49.45 56940.45 88888.00 2018-05-10 05:40:52.409 130 11443.36 49.53 56940.58 88888.00 2018-05-10 05:40:52.909 130 11443.47 49.57 56940.71 88888.00 2018-05-10 05:40:53.409 130 11443.51 49.62 56940.83 88888.00 2018-05-10 05:40:53.909 130 11443.72 49.71 56940.87 88888.00 2018-05-10 05:40:54.409 130 11443.83 49.75 56940.92 88888.00 2018-05-10 05:40:54.909 130 11443.86 49.85 56941.05 88888.00 2018-05-10 05:40:55.409 130 11444.02 49.87 56941.17 88888.00 2018-05-10 05:40:55.909 130 11444.16 49.89 56941.18 88888.00 2018-05-10 05:40:56.409 130 11444.21 49.99 56941.26 88888.00 2018-05-10 05:40:56.909 130 11444.38 50.09 56941.30 88888.00 2018-05-10 05:40:57.409 130 11444.53 50.13 56941.30 88888.00 2018-05-10 05:40:57.909 130 11444.56 50.16 56941.24 88888.00 2018-05-10 05:40:58.409 130 11444.68 50.26 56941.22 88888.00 2018-05-10 05:40:58.909 130 11444.86 50.33 56941.13 88888.00 2018-05-10 05:40:59.409 130 11444.89 50.35 56941.16 88888.00 2018-05-10 05:40:59.909 130 11444.95 50.40 56941.17 88888.00 2018-05-10 05:41:00.409 130 11445.07 50.47 56941.11 88888.00 2018-05-10 05:41:00.909 130 11445.05 50.52 56941.03 88888.00 2018-05-10 05:41:01.409 130 11445.11 50.56 56941.01 88888.00 2018-05-10 05:41:01.909 130 11445.25 50.55 56940.92 88888.00 2018-05-10 05:41:02.409 130 11445.23 50.57 56940.78 88888.00 2018-05-10 05:41:02.909 130 11445.30 50.64 56940.73 88888.00 2018-05-10 05:41:03.409 130 11445.42 50.67 56940.67 88888.00 2018-05-10 05:41:03.909 130 11445.50 50.64 56940.56 88888.00 2018-05-10 05:41:04.409 130 11445.52 50.69 56940.48 88888.00 2018-05-10 05:41:04.909 130 11445.65 50.70 56940.43 88888.00 2018-05-10 05:41:05.409 130 11445.69 50.74 56940.30 88888.00 2018-05-10 05:41:05.909 130 11445.69 50.75 56940.21 88888.00 2018-05-10 05:41:06.409 130 11445.79 50.75 56940.07 88888.00 2018-05-10 05:41:06.909 130 11445.91 50.75 56939.94 88888.00 2018-05-10 05:41:07.409 130 11445.90 50.79 56939.83 88888.00 2018-05-10 05:41:07.909 130 11445.95 50.84 56939.76 88888.00 2018-05-10 05:41:08.409 130 11446.09 50.86 56939.71 88888.00 2018-05-10 05:41:08.909 130 11446.16 50.87 56939.59 88888.00 2018-05-10 05:41:09.409 130 11446.22 50.90 56939.47 88888.00 2018-05-10 05:41:09.909 130 11446.30 50.90 56939.38 88888.00 2018-05-10 05:41:10.409 130 11446.32 50.83 56939.30 88888.00 2018-05-10 05:41:10.909 130 11446.40 50.87 56939.27 88888.00 2018-05-10 05:41:11.409 130 11446.51 50.87 56939.27 88888.00 2018-05-10 05:41:11.909 130 11446.57 50.86 56939.19 88888.00 2018-05-10 05:41:12.409 130 11446.68 50.91 56939.18 88888.00 2018-05-10 05:41:12.909 130 11446.78 50.91 56939.18 88888.00 2018-05-10 05:41:13.409 130 11446.80 50.88 56939.08 88888.00 2018-05-10 05:41:13.909 130 11446.85 50.88 56939.07 88888.00 2018-05-10 05:41:14.409 130 11446.91 50.91 56939.11 88888.00 2018-05-10 05:41:14.909 130 11447.01 50.88 56939.06 88888.00 2018-05-10 05:41:15.409 130 11447.01 50.83 56939.02 88888.00 2018-05-10 05:41:15.909 130 11447.15 50.84 56939.10 88888.00 2018-05-10 05:41:16.409 130 11447.23 50.82 56939.13 88888.00 2018-05-10 05:41:16.909 130 11447.23 50.83 56939.13 88888.00 2018-05-10 05:41:17.409 130 11447.27 50.82 56939.21 88888.00 2018-05-10 05:41:17.909 130 11447.31 50.89 56939.23 88888.00 2018-05-10 05:41:18.409 130 11447.26 50.88 56939.24 88888.00 2018-05-10 05:41:18.909 130 11447.37 50.91 56939.25 88888.00 2018-05-10 05:41:19.409 130 11447.51 50.95 56939.26 88888.00 2018-05-10 05:41:19.909 130 11447.45 50.96 56939.32 88888.00 2018-05-10 05:41:20.409 130 11447.47 51.02 56939.40 88888.00 2018-05-10 05:41:20.909 130 11447.64 51.02 56939.40 88888.00 2018-05-10 05:41:21.409 130 11447.65 51.01 56939.44 88888.00 2018-05-10 05:41:21.909 130 11447.67 51.06 56939.44 88888.00 2018-05-10 05:41:22.409 130 11447.75 51.10 56939.49 88888.00 2018-05-10 05:41:22.909 130 11447.75 51.15 56939.49 88888.00 2018-05-10 05:41:23.409 130 11447.81 51.16 56939.52 88888.00 2018-05-10 05:41:23.909 130 11447.86 51.18 56939.53 88888.00 2018-05-10 05:41:24.409 130 11447.87 51.21 56939.62 88888.00 2018-05-10 05:41:24.909 130 11447.82 51.27 56939.75 88888.00 2018-05-10 05:41:25.409 130 11447.92 51.35 56939.81 88888.00 2018-05-10 05:41:25.909 130 11448.00 51.37 56939.82 88888.00 2018-05-10 05:41:26.409 130 11448.07 51.40 56939.85 88888.00 2018-05-10 05:41:26.909 130 11448.11 51.43 56939.97 88888.00 2018-05-10 05:41:27.409 130 11448.13 51.45 56940.04 88888.00 2018-05-10 05:41:27.909 130 11448.13 51.51 56940.13 88888.00 2018-05-10 05:41:28.409 130 11448.21 51.58 56940.19 88888.00 2018-05-10 05:41:28.909 130 11448.23 51.66 56940.28 88888.00 2018-05-10 05:41:29.909 130 11448.33 51.82 56940.55 88888.00 2018-05-10 05:41:30.409 130 11448.37 51.88 56940.66 88888.00 2018-05-10 05:41:30.909 130 11448.37 51.90 56940.74 88888.00 2018-05-10 05:41:31.409 130 11448.48 51.97 56940.88 88888.00 2018-05-10 05:41:31.909 130 11448.52 51.98 56940.97 88888.00 2018-05-10 05:41:32.409 130 11448.50 52.03 56941.05 88888.00 2018-05-10 05:41:32.909 130 11448.49 52.12 56941.16 88888.00 2018-05-10 05:41:33.409 130 11448.57 52.19 56941.25 88888.00 2018-05-10 05:41:33.909 130 11448.59 52.29 56941.32 88888.00 2018-05-10 05:41:34.409 130 11448.61 52.36 56941.41 88888.00 2018-05-10 05:41:34.909 130 11448.71 52.47 56941.50 88888.00 2018-05-10 05:41:35.409 130 11448.66 52.54 56941.58 88888.00 2018-05-10 05:41:35.909 130 11448.70 52.61 56941.68 88888.00 2018-05-10 05:41:36.409 130 11448.78 52.66 56941.78 88888.00 2018-05-10 05:41:36.909 130 11448.79 52.67 56941.86 88888.00 2018-05-10 05:41:37.409 130 11448.84 52.78 56941.94 88888.00 2018-05-10 05:41:37.909 130 11448.87 52.84 56941.99 88888.00 2018-05-10 05:41:38.409 130 11448.87 52.86 56942.07 88888.00 2018-05-10 05:41:38.909 130 11448.91 52.90 56942.12 88888.00 2018-05-10 05:41:39.409 130 11449.04 52.98 56942.14 88888.00 2018-05-10 05:41:39.909 130 11449.10 53.05 56942.21 88888.00 2018-05-10 05:41:40.409 130 11449.10 53.07 56942.25 88888.00 2018-05-10 05:41:40.909 130 11449.22 53.15 56942.28 88888.00 2018-05-10 05:41:41.409 130 11449.36 53.22 56942.34 88888.00 2018-05-10 05:41:41.909 130 11449.36 53.25 56942.44 88888.00 2018-05-10 05:41:42.409 130 11449.40 53.28 56942.52 88888.00 2018-05-10 05:41:42.909 130 11449.51 53.35 56942.52 88888.00 2018-05-10 05:41:43.409 130 11449.51 53.36 56942.52 88888.00 2018-05-10 05:41:43.909 130 11449.58 53.43 56942.52 88888.00 2018-05-10 05:41:44.409 130 11449.63 53.52 56942.51 88888.00 2018-05-10 05:41:44.909 130 11449.70 53.61 56942.47 88888.00 2018-05-10 05:41:45.409 130 11449.75 53.69 56942.37 88888.00 2018-05-10 05:41:45.909 130 11449.90 53.74 56942.29 88888.00 2018-05-10 05:41:46.409 130 11449.98 53.73 56942.21 88888.00 2018-05-10 05:41:46.909 130 11450.05 53.74 56942.14 88888.00 2018-05-10 05:41:47.909 130 11450.28 53.85 56942.00 88888.00 2018-05-10 05:41:48.409 130 11450.36 53.92 56941.94 88888.00 2018-05-10 05:41:48.909 130 11450.46 53.99 56941.83 88888.00 2018-05-10 05:41:49.409 130 11450.59 54.04 56941.74 88888.00 2018-05-10 05:41:49.909 130 11450.72 54.10 56941.62 88888.00 2018-05-10 05:41:50.409 130 11450.82 54.17 56941.52 88888.00 2018-05-10 05:41:50.909 130 11450.93 54.24 56941.37 88888.00 2018-05-10 05:41:51.409 130 11451.04 54.30 56941.22 88888.00 2018-05-10 05:41:51.909 130 11451.22 54.42 56941.12 88888.00 2018-05-10 05:41:52.409 130 11451.46 54.49 56940.96 88888.00 2018-05-10 05:41:52.909 130 11451.55 54.58 56940.78 88888.00 2018-05-10 05:41:53.409 130 11451.72 54.58 56940.66 88888.00 2018-05-10 05:41:53.909 130 11451.86 54.63 56940.60 88888.00 2018-05-10 05:41:54.409 130 11451.91 54.72 56940.52 88888.00 2018-05-10 05:41:54.909 130 11452.07 54.82 56940.42 88888.00 2018-05-10 05:41:55.409 130 11452.31 54.90 56940.32 88888.00 2018-05-10 05:41:55.909 130 11452.39 54.96 56940.22 88888.00 2018-05-10 05:41:56.409 130 11452.47 55.05 56940.10 88888.00 2018-05-10 05:41:56.909 130 11452.62 55.16 56939.98 88888.00 2018-05-10 05:41:57.409 130 11452.74 55.22 56939.85 88888.00 2018-05-10 05:41:57.910 130 11452.86 55.30 56939.71 88888.00 2018-05-10 05:41:58.410 130 11453.02 55.39 56939.65 88888.00 2018-05-10 05:41:58.910 130 11453.20 55.45 56939.49 88888.00 2018-05-10 05:41:59.410 130 11453.31 55.52 56939.25 88888.00 2018-05-10 05:41:59.910 130 11453.44 55.65 56939.12 88888.00 2018-05-10 05:42:00.410 130 11453.58 55.72 56939.04 88888.00 2018-05-10 05:42:00.910 130 11453.68 55.78 56938.91 88888.00 2018-05-10 05:42:01.410 130 11453.79 55.91 56938.74 88888.00 2018-05-10 05:42:01.910 130 11453.89 55.97 56938.59 88888.00 2018-05-10 05:42:02.410 130 11453.98 56.01 56938.40 88888.00 2018-05-10 05:42:02.910 130 11454.13 56.11 56938.29 88888.00 2018-05-10 05:42:03.410 130 11454.27 56.19 56938.16 88888.00 2018-05-10 05:42:03.910 130 11454.40 56.28 56937.96 88888.00 2018-05-10 05:42:04.410 130 11454.48 56.41 56937.77 88888.00 2018-05-10 05:42:04.910 130 11454.61 56.51 56937.57 88888.00 2018-05-10 05:42:05.410 130 11454.68 56.57 56937.35 88888.00 2018-05-10 05:42:05.910 130 11454.82 56.71 56937.11 88888.00 2018-05-10 05:42:06.410 130 11454.92 56.82 56936.82 88888.00 2018-05-10 05:42:06.910 130 11455.00 56.89 56936.55 88888.00 2018-05-10 05:42:07.410 130 11455.09 57.02 56936.26 88888.00 2018-05-10 05:42:07.910 130 11455.22 57.08 56936.06 88888.00 2018-05-10 05:42:08.410 130 11455.35 57.20 56935.79 88888.00 2018-05-10 05:42:08.910 130 11455.32 57.32 56935.48 88888.00 2018-05-10 05:42:09.410 130 11455.44 57.40 56935.22 88888.00 2018-05-10 05:42:09.910 130 11455.53 57.47 56934.91 88888.00 2018-05-10 05:42:10.410 130 11455.60 57.54 56934.61 88888.00 2018-05-10 05:42:11.410 130 11455.86 57.73 56933.97 88888.00 2018-05-10 05:42:11.910 130 11455.86 57.82 56933.63 88888.00 2018-05-10 05:42:12.410 130 11455.88 57.90 56933.39 88888.00 2018-05-10 05:42:12.910 130 11456.03 58.01 56933.13 88888.00 2018-05-10 05:42:13.410 130 11456.10 58.09 56932.82 88888.00 2018-05-10 05:42:13.910 130 11456.20 58.11 56932.57 88888.00 2018-05-10 05:42:14.410 130 11456.31 58.25 56932.30 88888.00 2018-05-10 05:42:14.910 130 11456.30 58.30 56931.98 88888.00 2018-05-10 05:42:15.410 130 11456.29 58.38 56931.69 88888.00 2018-05-10 05:42:15.910 130 11456.36 58.42 56931.40 88888.00 2018-05-10 05:42:16.410 130 11456.34 58.45 56931.18 88888.00 2018-05-10 05:42:16.910 130 11456.31 58.53 56930.92 88888.00 2018-05-10 05:42:17.410 130 11456.39 58.60 56930.58 88888.00 2018-05-10 05:42:17.910 130 11456.43 58.66 56930.31 88888.00 2018-05-10 05:42:18.410 130 11456.41 58.75 56930.02 88888.00 2018-05-10 05:42:18.910 130 11456.40 58.79 56929.80 88888.00 2018-05-10 05:42:19.410 130 11456.43 58.76 56929.54 88888.00 2018-05-10 05:42:19.910 130 11456.42 58.82 56929.17 88888.00 2018-05-10 05:42:20.410 130 11456.47 58.90 56928.81 88888.00 2018-05-10 05:42:21.410 130 11456.43 58.94 56928.15 88888.00 2018-05-10 05:42:21.910 130 11456.49 58.99 56927.90 88888.00 2018-05-10 05:42:22.410 130 11456.58 59.04 56927.59 88888.00 2018-05-10 05:42:22.910 130 11456.49 59.03 56927.27 88888.00 2018-05-10 05:42:23.410 130 11456.54 59.11 56927.01 88888.00 2018-05-10 05:42:23.910 130 11456.63 59.18 56926.84 88888.00 2018-05-10 05:42:24.410 130 11456.65 59.18 56926.53 88888.00 2018-05-10 05:42:24.910 130 11456.64 59.23 56926.29 88888.00 2018-05-10 05:42:25.410 130 11456.72 59.33 56926.11 88888.00 2018-05-10 05:42:25.910 130 11456.63 59.37 56925.97 88888.00 2018-05-10 05:42:26.410 130 11456.67 59.43 56925.77 88888.00 2018-05-10 05:42:26.910 130 11456.74 59.51 56925.60 88888.00 2018-05-10 05:42:27.410 130 11456.70 59.59 56925.38 88888.00 2018-05-10 05:42:27.910 130 11456.64 59.66 56925.19 88888.00 2018-05-10 05:42:28.410 130 11456.74 59.72 56925.01 88888.00 2018-05-10 05:42:28.910 130 11456.75 59.75 56924.92 88888.00 2018-05-10 05:42:29.410 130 11456.75 59.82 56924.76 88888.00 2018-05-10 05:42:29.910 130 11456.83 59.86 56924.64 88888.00 2018-05-10 05:42:30.410 130 11456.85 59.91 56924.47 88888.00 2018-05-10 05:42:30.910 130 11456.91 59.99 56924.38 88888.00 2018-05-10 05:42:31.410 130 11456.97 60.06 56924.28 88888.00 2018-05-10 05:42:31.910 130 11457.00 60.15 56924.15 88888.00 2018-05-10 05:42:32.410 130 11456.97 60.20 56924.08 88888.00 2018-05-10 05:42:32.910 130 11457.04 60.35 56923.99 88888.00 2018-05-10 05:42:33.410 130 11457.13 60.40 56923.95 88888.00 2018-05-10 05:42:33.910 130 11457.11 60.42 56923.95 88888.00 2018-05-10 05:42:34.410 130 11457.14 60.52 56923.90 88888.00 2018-05-10 05:42:34.910 130 11457.20 60.54 56923.82 88888.00 2018-05-10 05:42:35.410 130 11457.17 60.61 56923.74 88888.00 2018-05-10 05:42:35.910 130 11457.20 60.68 56923.72 88888.00 2018-05-10 05:42:36.410 130 11457.24 60.75 56923.63 88888.00 2018-05-10 05:42:36.910 130 11457.25 60.80 56923.53 88888.00 2018-05-10 05:42:37.410 130 11457.27 60.89 56923.50 88888.00 2018-05-10 05:42:37.910 130 11457.35 60.95 56923.48 88888.00 2018-05-10 05:42:38.410 130 11457.32 60.94 56923.42 88888.00 2018-05-10 05:42:38.910 130 11457.32 60.98 56923.38 88888.00 2018-05-10 05:42:39.410 130 11457.33 61.06 56923.32 88888.00 2018-05-10 05:42:39.910 130 11457.37 61.11 56923.28 88888.00 2018-05-10 05:42:40.410 130 11457.32 61.14 56923.29 88888.00 2018-05-10 05:42:40.910 130 11457.39 61.18 56923.32 88888.00 2018-05-10 05:42:41.410 130 11457.39 61.22 56923.29 88888.00 2018-05-10 05:42:41.910 130 11457.34 61.24 56923.25 88888.00 2018-05-10 05:42:43.410 130 11457.20 61.40 56923.23 88888.00 2018-05-10 05:42:43.910 130 11457.17 61.47 56923.31 88888.00 2018-05-10 05:42:44.410 130 11457.20 61.50 56923.31 88888.00 2018-05-10 05:42:44.910 130 11457.19 61.56 56923.31 88888.00 2018-05-10 05:42:45.410 130 11457.11 61.62 56923.32 88888.00 2018-05-10 05:42:45.910 130 11457.10 61.70 56923.35 88888.00 2018-05-10 05:42:46.410 130 11456.97 61.77 56923.38 88888.00 2018-05-10 05:42:46.910 130 11456.89 61.85 56923.42 88888.00 2018-05-10 05:42:47.410 130 11456.91 61.92 56923.48 88888.00 2018-05-10 05:42:47.910 130 11456.84 61.98 56923.58 88888.00 2018-05-10 05:42:48.410 130 11456.79 62.02 56923.63 88888.00 2018-05-10 05:42:48.910 130 11456.84 62.05 56923.68 88888.00 2018-05-10 05:42:49.410 130 11456.78 62.13 56923.74 88888.00 2018-05-10 05:42:49.910 130 11456.72 62.18 56923.78 88888.00 2018-05-10 05:42:50.410 130 11456.69 62.26 56923.86 88888.00 2018-05-10 05:42:50.910 130 11456.63 62.30 56923.83 88888.00 2018-05-10 05:42:51.410 130 11456.51 62.31 56923.86 88888.00 2018-05-10 05:42:51.910 130 11456.55 62.39 56923.95 88888.00 2018-05-10 05:42:52.410 130 11456.44 62.40 56923.96 88888.00 2018-05-10 05:42:52.910 130 11456.34 62.43 56924.03 88888.00 2018-05-10 05:42:53.410 130 11456.35 62.51 56924.12 88888.00 2018-05-10 05:42:53.910 130 11456.39 62.54 56924.24 88888.00 2018-05-10 05:42:54.410 130 11456.26 62.56 56924.32 88888.00 2018-05-10 05:42:54.910 130 11456.21 62.63 56924.45 88888.00 2018-05-10 05:42:55.410 130 11456.21 62.70 56924.60 88888.00 2018-05-10 05:42:55.910 130 11456.14 62.71 56924.72 88888.00 2018-05-10 05:42:56.410 130 11455.94 62.74 56924.81 88888.00 2018-05-10 05:42:56.910 130 11455.89 62.78 56924.95 88888.00 2018-05-10 05:42:57.410 130 11455.74 62.85 56925.08 88888.00 2018-05-10 05:42:57.910 130 11455.64 62.90 56925.20 88888.00 2018-05-10 05:42:58.410 130 11455.65 62.93 56925.37 88888.00 2018-05-10 05:42:58.910 130 11455.57 62.98 56925.52 88888.00 2018-05-10 05:42:59.410 130 11455.44 62.99 56925.72 88888.00 2018-05-10 05:42:59.910 130 11455.38 63.01 56925.88 88888.00 2018-05-10 05:43:00.410 130 11455.30 63.05 56926.10 88888.00 2018-05-10 05:43:00.910 130 11455.25 63.08 56926.31 88888.00 2018-05-10 05:43:01.410 130 11455.11 63.11 56926.54 88888.00 2018-05-10 05:43:01.910 130 11455.00 63.14 56926.80 88888.00 2018-05-10 05:43:02.410 130 11454.78 63.22 56927.04 88888.00 2018-05-10 05:43:02.910 130 11454.70 63.26 56927.36 88888.00 2018-05-10 05:43:03.410 130 11454.61 63.26 56927.66 88888.00 2018-05-10 05:43:03.910 130 11454.39 63.28 56927.97 88888.00 2018-05-10 05:43:04.410 130 11454.28 63.34 56928.17 88888.00 2018-05-10 05:43:04.910 130 11454.27 63.34 56928.41 88888.00 2018-05-10 05:43:05.410 130 11454.17 63.40 56928.70 88888.00 2018-05-10 05:43:05.910 130 11454.04 63.49 56928.96 88888.00 2018-05-10 05:43:06.410 130 11454.03 63.55 56929.24 88888.00 2018-05-10 05:43:06.910 130 11453.89 63.63 56929.48 88888.00 2018-05-10 05:43:07.410 130 11453.78 63.68 56929.74 88888.00 2018-05-10 05:43:07.910 130 11453.79 63.72 56930.02 88888.00 2018-05-10 05:43:08.410 130 11453.76 63.81 56930.20 88888.00 2018-05-10 05:43:08.910 130 11453.65 63.89 56930.33 88888.00 2018-05-10 05:43:09.410 130 11453.66 63.94 56930.53 88888.00 2018-05-10 05:43:09.910 130 11453.61 63.95 56930.71 88888.00 2018-05-10 05:43:10.910 130 11453.57 64.09 56931.10 88888.00 2018-05-10 05:43:11.410 130 11453.53 64.20 56931.30 88888.00 2018-05-10 05:43:11.910 130 11453.55 64.23 56931.49 88888.00 2018-05-10 05:43:12.410 130 11453.50 64.26 56931.66 88888.00 2018-05-10 05:43:12.910 130 11453.44 64.31 56931.86 88888.00 2018-05-10 05:43:13.410 130 11453.39 64.37 56931.98 88888.00 2018-05-10 05:43:13.910 130 11453.39 64.36 56932.23 88888.00 2018-05-10 05:43:14.410 130 11453.34 64.43 56932.37 88888.00 2018-05-10 05:43:14.910 130 11453.21 64.45 56932.49 88888.00 2018-05-10 05:43:15.410 130 11453.20 64.53 56932.60 88888.00 2018-05-10 05:43:15.910 130 11453.18 64.57 56932.75 88888.00 2018-05-10 05:43:16.410 130 11453.21 64.57 56932.90 88888.00 2018-05-10 05:43:16.910 130 11453.20 64.62 56933.02 88888.00 2018-05-10 05:43:17.410 130 11453.17 64.65 56933.18 88888.00 2018-05-10 05:43:17.910 130 11453.08 64.69 56933.29 88888.00 2018-05-10 05:43:18.410 130 11453.04 64.67 56933.37 88888.00 2018-05-10 05:43:18.910 130 11453.10 64.70 56933.46 88888.00 2018-05-10 05:43:19.410 130 11453.02 64.75 56933.42 88888.00 2018-05-10 05:43:19.910 130 11452.93 64.75 56933.41 88888.00 2018-05-10 05:43:20.410 130 11452.97 64.75 56933.41 88888.00 2018-05-10 05:43:20.910 130 11452.92 64.75 56933.42 88888.00 2018-05-10 05:43:21.410 130 11452.88 64.71 56933.42 88888.00 2018-05-10 05:43:21.910 130 11452.90 64.71 56933.39 88888.00 2018-05-10 05:43:22.410 130 11452.88 64.72 56933.28 88888.00 2018-05-10 05:43:22.910 130 11452.87 64.75 56933.14 88888.00 2018-05-10 05:43:23.410 130 11452.89 64.72 56933.01 88888.00 2018-05-10 05:43:24.410 130 11452.80 64.68 56932.76 88888.00 2018-05-10 05:43:24.910 130 11452.81 64.69 56932.66 88888.00 2018-05-10 05:43:25.410 130 11452.79 64.69 56932.50 88888.00 2018-05-10 05:43:25.910 130 11452.74 64.55 56932.34 88888.00 2018-05-10 05:43:26.410 130 11452.75 64.53 56932.21 88888.00 2018-05-10 05:43:26.910 130 11452.81 64.62 56932.12 88888.00 2018-05-10 05:43:27.410 130 11452.72 64.65 56932.05 88888.00 2018-05-10 05:43:27.910 130 11452.71 64.74 56931.99 88888.00 2018-05-10 05:43:28.410 130 11452.75 64.75 56931.89 88888.00 2018-05-10 05:43:28.910 130 11452.64 64.77 56931.81 88888.00 2018-05-10 05:43:29.410 130 11452.61 64.85 56931.74 88888.00 2018-05-10 05:43:29.910 130 11452.67 64.87 56931.67 88888.00 2018-05-10 05:43:30.410 130 11452.58 64.90 56931.70 88888.00 2018-05-10 05:43:30.910 130 11452.52 64.97 56931.67 88888.00 2018-05-10 05:43:31.410 130 11452.46 64.97 56931.66 88888.00 2018-05-10 05:43:31.910 130 11452.45 65.04 56931.66 88888.00 2018-05-10 05:43:32.410 130 11452.32 65.11 56931.67 88888.00 2018-05-10 05:43:32.910 130 11452.24 65.18 56931.67 88888.00 2018-05-10 05:43:33.410 130 11452.19 65.19 56931.68 88888.00 2018-05-10 05:43:33.910 130 11452.13 65.25 56931.70 88888.00 2018-05-10 05:43:34.410 130 11452.12 65.32 56931.79 88888.00 2018-05-10 05:43:34.910 130 11451.99 65.36 56931.79 88888.00 2018-05-10 05:43:35.410 130 11451.78 65.38 56931.82 88888.00 2018-05-10 05:43:35.910 130 11451.69 65.44 56931.87 88888.00 2018-05-10 05:43:36.410 130 11451.60 65.46 56931.85 88888.00 2018-05-10 05:43:36.910 130 11451.43 65.44 56931.87 88888.00 2018-05-10 05:43:37.410 130 11451.35 65.47 56931.91 88888.00 2018-05-10 05:43:37.910 130 11451.21 65.52 56931.99 88888.00 2018-05-10 05:43:38.410 130 11450.98 65.55 56931.99 88888.00 2018-05-10 05:43:38.910 130 11450.87 65.58 56932.00 88888.00 2018-05-10 05:43:39.410 130 11450.79 65.60 56931.94 88888.00 2018-05-10 05:43:39.910 130 11450.59 65.67 56931.89 88888.00 2018-05-10 05:43:40.410 130 11450.43 65.74 56931.89 88888.00 2018-05-10 05:43:40.910 130 11450.35 65.76 56931.83 88888.00 2018-05-10 05:43:41.410 130 11450.17 65.79 56931.86 88888.00 2018-05-10 05:43:41.910 130 11450.07 65.90 56931.88 88888.00 2018-05-10 05:43:42.410 130 11449.95 65.92 56931.87 88888.00 2018-05-10 05:43:42.910 130 11449.81 65.92 56931.81 88888.00 2018-05-10 05:43:43.410 130 11449.70 65.92 56931.76 88888.00 2018-05-10 05:43:43.910 130 11449.63 65.99 56931.75 88888.00 2018-05-10 05:43:44.410 130 11449.52 66.04 56931.70 88888.00 2018-05-10 05:43:44.910 130 11449.26 66.10 56931.74 88888.00 2018-05-10 05:43:45.410 130 11449.22 66.14 56931.74 88888.00 2018-05-10 05:43:45.910 130 11449.06 66.18 56931.79 88888.00 2018-05-10 05:43:46.410 130 11448.89 66.23 56931.81 88888.00 2018-05-10 05:43:46.910 130 11448.70 66.33 56931.94 88888.00 2018-05-10 05:43:47.410 130 11448.50 66.33 56932.05 88888.00 2018-05-10 05:43:47.910 130 11448.30 66.39 56932.18 88888.00 2018-05-10 05:43:48.410 130 11448.11 66.46 56932.25 88888.00 2018-05-10 05:43:48.910 130 11447.95 66.55 56932.37 88888.00 2018-05-10 05:43:49.410 130 11447.65 66.60 56932.51 88888.00 2018-05-10 05:43:49.910 130 11447.45 66.67 56932.62 88888.00 2018-05-10 05:43:50.410 130 11447.31 66.68 56932.72 88888.00 2018-05-10 05:43:50.910 130 11447.06 66.67 56932.84 88888.00 2018-05-10 05:43:51.410 130 11446.80 66.64 56932.90 88888.00 2018-05-10 05:43:51.910 130 11446.70 66.72 56932.96 88888.00 2018-05-10 05:43:52.410 130 11446.49 66.71 56932.97 88888.00 2018-05-10 05:43:52.910 130 11446.29 66.71 56933.02 88888.00 2018-05-10 05:43:53.410 130 11446.12 66.68 56933.01 88888.00 2018-05-10 05:43:53.910 130 11445.94 66.65 56932.94 88888.00 2018-05-10 05:43:54.410 130 11445.79 66.64 56932.94 88888.00 2018-05-10 05:43:54.910 130 11445.63 66.64 56932.92 88888.00 2018-05-10 05:43:55.410 130 11445.42 66.59 56932.85 88888.00 2018-05-10 05:43:55.910 130 11445.24 66.55 56932.72 88888.00 2018-05-10 05:43:56.410 130 11445.14 66.49 56932.68 88888.00 2018-05-10 05:43:56.910 130 11444.98 66.41 56932.56 88888.00 2018-05-10 05:43:57.410 130 11444.83 66.33 56932.39 88888.00 2018-05-10 05:43:57.910 130 11444.70 66.26 56932.24 88888.00 2018-05-10 05:43:58.410 130 11444.62 66.19 56932.06 88888.00 2018-05-10 05:43:58.910 130 11444.53 66.15 56931.85 88888.00 2018-05-10 05:43:59.410 130 11444.48 66.14 56931.68 88888.00 2018-05-10 05:43:59.910 130 11444.45 66.10 56931.49 88888.00 2018-05-10 05:44:00.410 130 11444.26 66.03 56931.27 88888.00 2018-05-10 05:44:00.910 130 11444.19 65.99 56931.04 88888.00 2018-05-10 05:44:01.410 130 11444.19 65.94 56930.72 88888.00 2018-05-10 05:44:01.910 130 11444.12 65.87 56930.41 88888.00 2018-05-10 05:44:02.410 130 11443.99 65.87 56930.16 88888.00 2018-05-10 05:44:02.910 130 11444.02 65.86 56929.92 88888.00 2018-05-10 05:44:03.410 130 11443.89 65.77 56929.62 88888.00 2018-05-10 05:44:03.910 130 11443.82 65.70 56929.36 88888.00 2018-05-10 05:44:04.411 130 11443.77 65.69 56929.15 88888.00 2018-05-10 05:44:04.911 130 11443.61 65.63 56928.80 88888.00 2018-05-10 05:44:05.411 130 11443.51 65.59 56928.45 88888.00 2018-05-10 05:44:05.911 130 11443.44 65.63 56928.13 88888.00 2018-05-10 05:44:06.411 130 11443.35 65.64 56927.88 88888.00 2018-05-10 05:44:06.911 130 11443.17 65.59 56927.69 88888.00 2018-05-10 05:44:07.411 130 11443.13 65.57 56927.49 88888.00 2018-05-10 05:44:07.911 130 11443.06 65.64 56927.31 88888.00 2018-05-10 05:44:08.411 130 11442.86 65.67 56927.16 88888.00 2018-05-10 05:44:08.911 130 11442.73 65.67 56926.98 88888.00 2018-05-10 05:44:09.411 130 11442.66 65.66 56926.85 88888.00 2018-05-10 05:44:09.911 130 11442.47 65.69 56926.72 88888.00 2018-05-10 05:44:10.411 130 11442.38 65.72 56926.61 88888.00 2018-05-10 05:44:10.911 130 11442.26 65.74 56926.61 88888.00 2018-05-10 05:44:11.411 130 11442.05 65.81 56926.63 88888.00 2018-05-10 05:44:11.911 130 11441.92 65.90 56926.66 88888.00 2018-05-10 05:44:12.411 130 11441.84 65.93 56926.67 88888.00 2018-05-10 05:44:12.911 130 11441.71 65.98 56926.67 88888.00 2018-05-10 05:44:13.411 130 11441.59 66.12 56926.71 88888.00 2018-05-10 05:44:13.911 130 11441.47 66.23 56926.76 88888.00 2018-05-10 05:44:14.411 130 11441.31 66.23 56926.81 88888.00 2018-05-10 05:44:14.911 130 11441.16 66.25 56926.81 88888.00 2018-05-10 05:44:15.411 130 11441.07 66.37 56926.78 88888.00 2018-05-10 05:44:15.911 130 11440.88 66.44 56926.73 88888.00 2018-05-10 05:44:16.411 130 11440.71 66.49 56926.74 88888.00 2018-05-10 05:44:16.911 130 11440.63 66.51 56926.71 88888.00 2018-05-10 05:44:17.411 130 11440.49 66.54 56926.62 88888.00 2018-05-10 05:44:17.911 130 11440.30 66.57 56926.59 88888.00 2018-05-10 05:44:18.411 130 11440.25 66.57 56926.54 88888.00 2018-05-10 05:44:18.911 130 11440.18 66.65 56926.46 88888.00 2018-05-10 05:44:19.411 130 11440.01 66.69 56926.43 88888.00 2018-05-10 05:44:19.911 130 11439.94 66.78 56926.36 88888.00 2018-05-10 05:44:20.411 130 11439.92 66.79 56926.23 88888.00 2018-05-10 05:44:20.911 130 11439.70 66.81 56926.11 88888.00 2018-05-10 05:44:21.411 130 11439.68 66.89 56926.03 88888.00 2018-05-10 05:44:21.911 130 11439.74 66.93 56925.89 88888.00 2018-05-10 05:44:22.411 130 11439.67 66.92 56925.69 88888.00 2018-05-10 05:44:22.911 130 11439.60 66.94 56925.53 88888.00 2018-05-10 05:44:23.411 130 11439.66 66.98 56925.40 88888.00 2018-05-10 05:44:23.911 130 11439.59 66.96 56925.24 88888.00 2018-05-10 05:44:24.411 130 11439.54 66.96 56925.07 88888.00 2018-05-10 05:44:24.911 130 11439.49 67.01 56924.95 88888.00 2018-05-10 05:44:25.411 130 11439.44 67.03 56924.79 88888.00 2018-05-10 05:44:25.911 130 11439.37 67.05 56924.61 88888.00 2018-05-10 05:44:26.411 130 11439.38 67.03 56924.40 88888.00 2018-05-10 05:44:26.911 130 11439.39 67.05 56924.25 88888.00 2018-05-10 05:44:27.411 130 11439.31 67.05 56924.16 88888.00 2018-05-10 05:44:27.911 130 11439.34 67.12 56924.12 88888.00 2018-05-10 05:44:28.411 130 11439.34 67.09 56923.99 88888.00 2018-05-10 05:44:28.911 130 11439.24 67.14 56923.89 88888.00 2018-05-10 05:44:29.411 130 11439.18 67.23 56923.80 88888.00 2018-05-10 05:44:29.911 130 11439.13 67.29 56923.72 88888.00 2018-05-10 05:44:30.411 130 11439.09 67.33 56923.68 88888.00 2018-05-10 05:44:30.911 130 11439.05 67.36 56923.58 88888.00 2018-05-10 05:44:31.411 130 11439.10 67.37 56923.50 88888.00 2018-05-10 05:44:31.911 130 11438.92 67.37 56923.45 88888.00 2018-05-10 05:44:32.411 130 11438.86 67.41 56923.38 88888.00 2018-05-10 05:44:32.911 130 11438.88 67.42 56923.35 88888.00 2018-05-10 05:44:33.411 130 11438.79 67.42 56923.32 88888.00 2018-05-10 05:44:33.911 130 11438.68 67.48 56923.27 88888.00 2018-05-10 05:44:34.411 130 11438.62 67.50 56923.22 88888.00 2018-05-10 05:44:34.911 130 11438.51 67.51 56923.09 88888.00 2018-05-10 05:44:35.411 130 11438.37 67.54 56923.05 88888.00 2018-05-10 05:44:35.911 130 11438.30 67.53 56923.01 88888.00 2018-05-10 05:44:36.411 130 11438.16 67.48 56922.94 88888.00 2018-05-10 05:44:36.911 130 11438.03 67.48 56922.87 88888.00 2018-05-10 05:44:37.411 130 11437.93 67.51 56922.82 88888.00 2018-05-10 05:44:37.911 130 11437.84 67.48 56922.75 88888.00 2018-05-10 05:44:38.411 130 11437.68 67.49 56922.74 88888.00 2018-05-10 05:44:38.911 130 11437.51 67.48 56922.70 88888.00 2018-05-10 05:44:39.411 130 11437.38 67.43 56922.67 88888.00 2018-05-10 05:44:39.911 130 11437.16 67.40 56922.64 88888.00 2018-05-10 05:44:40.411 130 11436.98 67.40 56922.63 88888.00 2018-05-10 05:44:40.911 130 11436.92 67.34 56922.59 88888.00 2018-05-10 05:44:41.411 130 11436.84 67.27 56922.55 88888.00 2018-05-10 05:44:41.911 130 11436.63 67.29 56922.52 88888.00 2018-05-10 05:44:42.411 130 11436.53 67.30 56922.49 88888.00 2018-05-10 05:44:42.911 130 11436.39 67.29 56922.48 88888.00 2018-05-10 05:44:43.411 130 11436.26 67.27 56922.49 88888.00 2018-05-10 05:44:43.911 130 11436.22 67.23 56922.42 88888.00 2018-05-10 05:44:44.411 130 11436.10 67.13 56922.38 88888.00 2018-05-10 05:44:44.911 130 11435.97 67.07 56922.37 88888.00 2018-05-10 05:44:45.411 130 11435.86 67.05 56922.37 88888.00 2018-05-10 05:44:45.911 130 11435.71 67.00 56922.32 88888.00 2018-05-10 05:44:46.411 130 11435.55 66.92 56922.30 88888.00 2018-05-10 05:44:47.411 130 11435.35 66.78 56922.30 88888.00 2018-05-10 05:44:47.911 130 11435.16 66.74 56922.33 88888.00 2018-05-10 05:44:48.411 130 11435.03 66.64 56922.32 88888.00 2018-05-10 05:44:48.911 130 11434.92 66.58 56922.28 88888.00 2018-05-10 05:44:49.411 130 11434.75 66.49 56922.29 88888.00 2018-05-10 05:44:49.911 130 11434.58 66.42 56922.32 88888.00 2018-05-10 05:44:50.411 130 11434.45 66.32 56922.29 88888.00 2018-05-10 05:44:50.911 130 11434.21 66.26 56922.29 88888.00 2018-05-10 05:44:51.411 130 11434.09 66.24 56922.42 88888.00 2018-05-10 05:44:51.911 130 11433.99 66.21 56922.50 88888.00 2018-05-10 05:44:52.411 130 11433.82 66.18 56922.59 88888.00 2018-05-10 05:44:52.911 130 11433.68 66.14 56922.71 88888.00 2018-05-10 05:44:53.411 130 11433.55 66.10 56922.81 88888.00 2018-05-10 05:44:53.911 130 11433.33 66.07 56922.91 88888.00 2018-05-10 05:44:54.411 130 11433.20 66.06 56923.01 88888.00 2018-05-10 05:44:54.911 130 11433.13 66.04 56923.10 88888.00 2018-05-10 05:44:55.411 130 11432.98 66.00 56923.28 88888.00 2018-05-10 05:44:55.911 130 11432.84 66.00 56923.34 88888.00 2018-05-10 05:44:56.411 130 11432.71 65.98 56923.44 88888.00 2018-05-10 05:44:57.411 130 11432.33 65.92 56923.59 88888.00 2018-05-10 05:44:57.911 130 11432.16 65.86 56923.65 88888.00 2018-05-10 05:44:58.411 130 11432.09 65.79 56923.67 88888.00 2018-05-10 05:44:58.911 130 11431.94 65.76 56923.70 88888.00 2018-05-10 05:44:59.411 130 11431.83 65.73 56923.73 88888.00 2018-05-10 05:44:59.911 130 11431.72 65.69 56923.73 88888.00 2018-05-10 05:45:00.411 130 11431.59 65.69 56923.73 88888.00 2018-05-10 05:45:00.911 130 11431.48 65.70 56923.74 88888.00 2018-05-10 05:45:01.411 130 11431.38 65.62 56923.72 88888.00 2018-05-10 05:45:01.911 130 11431.19 65.57 56923.71 88888.00 2018-05-10 05:45:02.411 130 11431.03 65.57 56923.67 88888.00 2018-05-10 05:45:02.911 130 11430.97 65.51 56923.68 88888.00 2018-05-10 05:45:03.411 130 11430.83 65.45 56923.70 88888.00 2018-05-10 05:45:03.911 130 11430.65 65.42 56923.72 88888.00 2018-05-10 05:45:04.411 130 11430.51 65.40 56923.72 88888.00 2018-05-10 05:45:04.911 130 11430.42 65.43 56923.72 88888.00 2018-05-10 05:45:05.411 130 11430.38 65.45 56923.78 88888.00 2018-05-10 05:45:05.911 130 11430.33 65.40 56923.84 88888.00 2018-05-10 05:45:06.411 130 11430.21 65.43 56923.89 88888.00 2018-05-10 05:45:06.911 130 11430.08 65.47 56923.98 88888.00 2018-05-10 05:45:07.411 130 11430.09 65.51 56924.00 88888.00 2018-05-10 05:45:07.911 130 11430.09 65.51 56924.10 88888.00 2018-05-10 05:45:08.411 130 11430.01 65.50 56924.22 88888.00 2018-05-10 05:45:08.911 130 11430.00 65.55 56924.34 88888.00 2018-05-10 05:45:09.411 130 11429.95 65.57 56924.47 88888.00 2018-05-10 05:45:09.911 130 11429.89 65.58 56924.62 88888.00 2018-05-10 05:45:10.411 130 11429.85 65.63 56924.72 88888.00 2018-05-10 05:45:10.911 130 11429.80 65.66 56924.86 88888.00 2018-05-10 05:45:11.411 130 11429.78 65.71 56924.95 88888.00 2018-05-10 05:45:11.911 130 11429.72 65.70 56925.07 88888.00 2018-05-10 05:45:12.411 130 11429.62 65.72 56925.14 88888.00 2018-05-10 05:45:12.911 130 11429.48 65.71 56925.25 88888.00 2018-05-10 05:45:13.411 130 11429.53 65.72 56925.40 88888.00 2018-05-10 05:45:13.911 130 11429.55 65.78 56925.47 88888.00 2018-05-10 05:45:14.411 130 11429.45 65.74 56925.57 88888.00 2018-05-10 05:45:14.911 130 11429.36 65.70 56925.77 88888.00 2018-05-10 05:45:15.411 130 11429.39 65.64 56925.86 88888.00 2018-05-10 05:45:15.911 130 11429.36 65.62 56925.95 88888.00 2018-05-10 05:45:16.411 130 11429.25 65.60 56926.04 88888.00 2018-05-10 05:45:16.911 130 11429.19 65.62 56926.12 88888.00 2018-05-10 05:45:17.411 130 11429.19 65.63 56926.22 88888.00 2018-05-10 05:45:17.911 130 11429.12 65.64 56926.26 88888.00 2018-05-10 05:45:18.411 130 11429.10 65.60 56926.29 88888.00 2018-05-10 05:45:18.911 130 11429.03 65.53 56926.29 88888.00 2018-05-10 05:45:19.411 130 11428.96 65.51 56926.31 88888.00 2018-05-10 05:45:19.911 130 11428.88 65.42 56926.33 88888.00 2018-05-10 05:45:20.411 130 11428.82 65.33 56926.35 88888.00 2018-05-10 05:45:20.911 130 11428.70 65.39 56926.31 88888.00 2018-05-10 05:45:21.411 130 11428.70 65.37 56926.27 88888.00 2018-05-10 05:45:21.911 130 11428.67 65.29 56926.23 88888.00 2018-05-10 05:45:22.411 130 11428.58 65.22 56926.24 88888.00 2018-05-10 05:45:22.911 130 11428.55 65.18 56926.24 88888.00 2018-05-10 05:45:23.411 130 11428.48 65.13 56926.18 88888.00 2018-05-10 05:45:23.911 130 11428.35 65.10 56926.11 88888.00 2018-05-10 05:45:24.411 130 11428.26 65.10 56926.04 88888.00 2018-05-10 05:45:24.911 130 11428.27 65.02 56925.99 88888.00 2018-05-10 05:45:25.411 130 11428.20 64.95 56925.92 88888.00 2018-05-10 05:45:25.911 130 11428.09 64.90 56925.82 88888.00 2018-05-10 05:45:26.411 130 11428.15 64.85 56925.76 88888.00 2018-05-10 05:45:26.911 130 11428.05 64.82 56925.65 88888.00 2018-05-10 05:45:27.411 130 11427.97 64.76 56925.56 88888.00 2018-05-10 05:45:27.911 130 11427.99 64.70 56925.41 88888.00 2018-05-10 05:45:28.911 130 11427.81 64.64 56925.17 88888.00 2018-05-10 05:45:29.411 130 11427.84 64.64 56925.06 88888.00 2018-05-10 05:45:29.911 130 11427.76 64.53 56924.94 88888.00 2018-05-10 05:45:30.411 130 11427.70 64.51 56924.90 88888.00 2018-05-10 05:45:30.911 130 11427.63 64.54 56924.88 88888.00 2018-05-10 05:45:31.411 130 11427.62 64.54 56924.80 88888.00 2018-05-10 05:45:31.911 130 11427.57 64.47 56924.70 88888.00 2018-05-10 05:45:32.411 130 11427.52 64.47 56924.63 88888.00 2018-05-10 05:45:32.911 130 11427.52 64.47 56924.60 88888.00 2018-05-10 05:45:33.411 130 11427.45 64.38 56924.57 88888.00 2018-05-10 05:45:33.911 130 11427.39 64.38 56924.53 88888.00 2018-05-10 05:45:34.411 130 11427.37 64.40 56924.41 88888.00 2018-05-10 05:45:34.911 130 11427.29 64.38 56924.38 88888.00 2018-05-10 05:45:35.411 130 11427.19 64.36 56924.41 88888.00 2018-05-10 05:45:35.911 130 11427.19 64.37 56924.42 88888.00 2018-05-10 05:45:36.911 130 11427.02 64.33 56924.44 88888.00 2018-05-10 05:45:37.411 130 11426.95 64.33 56924.44 88888.00 2018-05-10 05:45:37.911 130 11426.88 64.31 56924.37 88888.00 2018-05-10 05:45:38.911 130 11426.81 64.35 56924.53 88888.00 2018-05-10 05:45:39.411 130 11426.75 64.31 56924.55 88888.00 2018-05-10 05:45:39.911 130 11426.70 64.34 56924.54 88888.00 2018-05-10 05:45:40.411 130 11426.66 64.40 56924.60 88888.00 2018-05-10 05:45:40.911 130 11426.56 64.43 56924.68 88888.00 2018-05-10 05:45:41.411 130 11426.47 64.43 56924.80 88888.00 2018-05-10 05:45:41.911 130 11426.42 64.43 56924.90 88888.00 2018-05-10 05:45:42.411 130 11426.39 64.43 56924.96 88888.00 2018-05-10 05:45:42.911 130 11426.33 64.47 56924.96 88888.00 2018-05-10 05:45:43.411 130 11426.19 64.48 56925.04 88888.00 2018-05-10 05:45:43.911 130 11426.18 64.44 56925.05 88888.00 2018-05-10 05:45:44.411 130 11426.07 64.50 56925.08 88888.00 2018-05-10 05:45:44.911 130 11425.98 64.54 56925.15 88888.00 2018-05-10 05:45:45.411 130 11425.98 64.50 56925.18 88888.00 2018-05-10 05:45:45.911 130 11425.87 64.44 56925.19 88888.00 2018-05-10 05:45:46.911 130 11425.72 64.42 56925.28 88888.00 2018-05-10 05:45:47.411 130 11425.58 64.37 56925.34 88888.00 2018-05-10 05:45:47.911 130 11425.45 64.38 56925.38 88888.00 2018-05-10 05:45:48.411 130 11425.31 64.37 56925.40 88888.00 2018-05-10 05:45:48.911 130 11425.20 64.35 56925.39 88888.00 2018-05-10 05:45:49.411 130 11425.00 64.34 56925.34 88888.00 2018-05-10 05:45:49.911 130 11424.96 64.31 56925.40 88888.00 2018-05-10 05:45:50.411 130 11424.91 64.27 56925.40 88888.00 2018-05-10 05:45:50.911 130 11424.68 64.21 56925.35 88888.00 2018-05-10 05:45:51.411 130 11424.53 64.15 56925.31 88888.00 2018-05-10 05:45:51.911 130 11424.47 64.08 56925.26 88888.00 2018-05-10 05:45:52.411 130 11424.30 63.99 56925.21 88888.00 2018-05-10 05:45:52.911 130 11424.20 63.94 56925.15 88888.00 2018-05-10 05:45:53.411 130 11424.08 63.89 56925.09 88888.00 2018-05-10 05:45:53.911 130 11423.85 63.87 56925.02 88888.00 2018-05-10 05:45:54.411 130 11423.73 63.85 56925.07 88888.00 2018-05-10 05:45:54.911 130 11423.63 63.74 56925.12 88888.00 2018-05-10 05:45:55.411 130 11423.41 63.67 56925.09 88888.00 2018-05-10 05:45:55.911 130 11423.29 63.65 56925.05 88888.00 2018-05-10 05:45:56.912 130 11423.01 63.49 56924.99 88888.00 2018-05-10 05:45:57.412 130 11422.84 63.46 56924.94 88888.00 2018-05-10 05:45:57.912 130 11422.71 63.40 56924.90 88888.00 2018-05-10 05:45:58.412 130 11422.48 63.29 56924.92 88888.00 2018-05-10 05:45:58.912 130 11422.34 63.26 56924.90 88888.00 2018-05-10 05:45:59.412 130 11422.25 63.18 56924.92 88888.00 2018-05-10 05:45:59.912 130 11421.96 63.15 56924.90 88888.00 2018-05-10 05:46:00.412 130 11421.69 63.13 56924.93 88888.00 2018-05-10 05:46:00.912 130 11421.62 63.12 56924.98 88888.00 2018-05-10 05:46:01.412 130 11421.42 63.04 56924.94 88888.00 2018-05-10 05:46:01.912 130 11421.20 63.00 56925.00 88888.00 2018-05-10 05:46:02.412 130 11421.05 62.98 56925.09 88888.00 2018-05-10 05:46:02.912 130 11420.82 62.87 56925.24 88888.00 2018-05-10 05:46:03.412 130 11420.58 62.80 56925.37 88888.00 2018-05-10 05:46:03.912 130 11420.43 62.77 56925.51 88888.00 2018-05-10 05:46:04.412 130 11420.20 62.74 56925.70 88888.00 2018-05-10 05:46:04.912 130 11419.88 62.70 56925.90 88888.00 2018-05-10 05:46:05.412 130 11419.73 62.63 56926.07 88888.00 2018-05-10 05:46:05.912 130 11419.53 62.53 56926.26 88888.00 2018-05-10 05:46:06.412 130 11419.31 62.50 56926.42 88888.00 2018-05-10 05:46:06.912 130 11419.12 62.42 56926.53 88888.00 2018-05-10 05:46:07.412 130 11418.98 62.36 56926.68 88888.00 2018-05-10 05:46:07.912 130 11418.77 62.27 56926.86 88888.00 2018-05-10 05:46:08.412 130 11418.59 62.18 56926.92 88888.00 2018-05-10 05:46:08.912 130 11418.41 62.05 56927.03 88888.00 2018-05-10 05:46:09.412 130 11418.14 61.99 56927.14 88888.00 2018-05-10 05:46:09.912 130 11417.94 61.95 56927.26 88888.00 2018-05-10 05:46:10.412 130 11417.85 61.86 56927.32 88888.00 2018-05-10 05:46:10.912 130 11417.67 61.76 56927.33 88888.00 2018-05-10 05:46:11.412 130 11417.48 61.68 56927.42 88888.00 2018-05-10 05:46:11.912 130 11417.38 61.63 56927.50 88888.00 2018-05-10 05:46:12.412 130 11417.20 61.50 56927.59 88888.00 2018-05-10 05:46:12.912 130 11417.04 61.42 56927.65 88888.00 2018-05-10 05:46:13.412 130 11416.95 61.37 56927.66 88888.00 2018-05-10 05:46:13.912 130 11416.76 61.24 56927.65 88888.00 2018-05-10 05:46:14.412 130 11416.64 61.21 56927.74 88888.00 2018-05-10 05:46:14.912 130 11416.54 61.18 56927.77 88888.00 2018-05-10 05:46:15.412 130 11416.42 61.09 56927.83 88888.00 2018-05-10 05:46:15.912 130 11416.37 61.04 56927.88 88888.00 2018-05-10 05:46:16.412 130 11416.33 60.98 56927.90 88888.00 2018-05-10 05:46:16.912 130 11416.21 60.87 56927.82 88888.00 2018-05-10 05:46:17.412 130 11416.06 60.82 56927.77 88888.00 2018-05-10 05:46:17.912 130 11415.98 60.73 56927.77 88888.00 2018-05-10 05:46:18.412 130 11415.86 60.60 56927.65 88888.00 2018-05-10 05:46:18.912 130 11415.75 60.48 56927.55 88888.00 2018-05-10 05:46:19.412 130 11415.68 60.42 56927.52 88888.00 2018-05-10 05:46:20.412 130 11415.50 60.21 56927.46 88888.00 2018-05-10 05:46:20.912 130 11415.34 60.18 56927.42 88888.00 2018-05-10 05:46:21.412 130 11415.30 60.16 56927.39 88888.00 2018-05-10 05:46:21.912 130 11415.21 60.08 56927.27 88888.00 2018-05-10 05:46:22.412 130 11415.06 60.07 56927.33 88888.00 2018-05-10 05:46:22.912 130 11414.85 60.00 56927.30 88888.00 2018-05-10 05:46:23.412 130 11414.73 59.96 56927.25 88888.00 2018-05-10 05:46:23.912 130 11414.60 59.96 56927.32 88888.00 2018-05-10 05:46:24.412 130 11414.49 59.93 56927.33 88888.00 2018-05-10 05:46:24.912 130 11414.30 59.88 56927.31 88888.00 2018-05-10 05:46:25.412 130 11414.14 59.87 56927.33 88888.00 2018-05-10 05:46:25.912 130 11413.96 59.88 56927.36 88888.00 2018-05-10 05:46:26.412 130 11413.82 59.82 56927.32 88888.00 2018-05-10 05:46:26.912 130 11413.62 59.86 56927.29 88888.00 2018-05-10 05:46:27.412 130 11413.52 59.82 56927.40 88888.00 2018-05-10 05:46:27.912 130 11413.28 59.78 56927.45 88888.00 2018-05-10 05:46:28.412 130 11413.01 59.73 56927.51 88888.00 2018-05-10 05:46:28.912 130 11412.87 59.72 56927.56 88888.00 2018-05-10 05:46:29.412 130 11412.75 59.66 56927.59 88888.00 2018-05-10 05:46:29.912 130 11412.54 59.59 56927.70 88888.00 2018-05-10 05:46:30.412 130 11412.39 59.52 56927.75 88888.00 2018-05-10 05:46:30.912 130 11412.22 59.51 56927.72 88888.00 2018-05-10 05:46:31.412 130 11411.96 59.50 56927.75 88888.00 2018-05-10 05:46:31.912 130 11411.85 59.46 56927.80 88888.00 2018-05-10 05:46:32.412 130 11411.78 59.43 56927.83 88888.00 2018-05-10 05:46:32.912 130 11411.57 59.39 56927.85 88888.00 2018-05-10 05:46:33.412 130 11411.37 59.41 56927.94 88888.00 2018-05-10 05:46:33.912 130 11411.30 59.37 56927.90 88888.00 2018-05-10 05:46:34.412 130 11411.13 59.31 56927.80 88888.00 2018-05-10 05:46:34.912 130 11411.02 59.25 56927.81 88888.00 2018-05-10 05:46:35.412 130 11410.91 59.23 56927.80 88888.00 2018-05-10 05:46:35.912 130 11410.71 59.19 56927.77 88888.00 2018-05-10 05:46:36.412 130 11410.54 59.21 56927.77 88888.00 2018-05-10 05:46:36.912 130 11410.44 59.19 56927.82 88888.00 2018-05-10 05:46:37.412 130 11410.25 59.17 56927.85 88888.00 2018-05-10 05:46:37.912 130 11410.15 59.11 56927.82 88888.00 2018-05-10 05:46:38.412 130 11410.09 59.12 56927.88 88888.00 2018-05-10 05:46:38.912 130 11409.94 59.10 56927.91 88888.00 2018-05-10 05:46:39.412 130 11409.84 59.09 56928.00 88888.00 2018-05-10 05:46:39.912 130 11409.84 59.10 56928.08 88888.00 2018-05-10 05:46:40.412 130 11409.74 59.06 56928.13 88888.00 2018-05-10 05:46:40.912 130 11409.66 59.07 56928.17 88888.00 2018-05-10 05:46:41.412 130 11409.65 59.12 56928.26 88888.00 2018-05-10 05:46:41.912 130 11409.64 59.11 56928.30 88888.00 2018-05-10 05:46:42.412 130 11409.49 59.10 56928.30 88888.00 2018-05-10 05:46:42.912 130 11409.39 59.11 56928.23 88888.00 2018-05-10 05:46:43.412 130 11409.36 59.09 56928.21 88888.00 2018-05-10 05:46:43.912 130 11409.17 59.00 56928.27 88888.00 2018-05-10 05:46:44.412 130 11409.12 59.00 56928.28 88888.00 2018-05-10 05:46:44.912 130 11409.12 59.02 56928.21 88888.00 2018-05-10 05:46:45.412 130 11409.03 58.96 56928.13 88888.00 2018-05-10 05:46:45.912 130 11408.94 58.90 56928.08 88888.00 2018-05-10 05:46:46.412 130 11408.89 58.87 56928.09 88888.00 2018-05-10 05:46:46.912 130 11408.73 58.86 56928.00 88888.00 2018-05-10 05:46:47.412 130 11408.65 58.86 56927.94 88888.00 2018-05-10 05:46:47.912 130 11408.61 58.84 56927.94 88888.00 2018-05-10 05:46:48.412 130 11408.47 58.82 56928.00 88888.00 2018-05-10 05:46:48.912 130 11408.31 58.77 56928.04 88888.00 2018-05-10 05:46:49.412 130 11408.20 58.77 56928.13 88888.00 2018-05-10 05:46:49.912 130 11408.10 58.80 56928.16 88888.00 2018-05-10 05:46:50.412 130 11407.97 58.76 56928.15 88888.00 2018-05-10 05:46:50.912 130 11407.90 58.73 56928.17 88888.00 2018-05-10 05:46:51.912 130 11407.70 58.65 56928.22 88888.00 2018-05-10 05:46:52.412 130 11407.62 58.66 56928.21 88888.00 2018-05-10 05:46:52.912 130 11407.55 58.65 56928.14 88888.00 2018-05-10 05:46:53.412 130 11407.38 58.56 56928.07 88888.00 2018-05-10 05:46:53.912 130 11407.40 58.52 56928.02 88888.00 2018-05-10 05:46:54.412 130 11407.33 58.50 56927.90 88888.00 2018-05-10 05:46:54.912 130 11407.17 58.44 56927.75 88888.00 2018-05-10 05:46:55.412 130 11407.12 58.36 56927.68 88888.00 2018-05-10 05:46:55.912 130 11407.06 58.28 56927.56 88888.00 2018-05-10 05:46:56.412 130 11406.85 58.22 56927.42 88888.00 2018-05-10 05:46:56.912 130 11406.73 58.17 56927.27 88888.00 2018-05-10 05:46:57.412 130 11406.78 58.15 56927.17 88888.00 2018-05-10 05:46:57.912 130 11406.72 58.05 56926.94 88888.00 2018-05-10 05:46:58.412 130 11406.60 57.98 56926.82 88888.00 2018-05-10 05:46:58.912 130 11406.54 57.95 56926.69 88888.00 2018-05-10 05:46:59.412 130 11406.50 57.88 56926.48 88888.00 2018-05-10 05:46:59.912 130 11406.32 57.83 56926.28 88888.00 2018-05-10 05:47:00.412 130 11406.37 57.74 56926.04 88888.00 2018-05-10 05:47:00.912 130 11406.38 57.67 56925.79 88888.00 2018-05-10 05:47:01.412 130 11406.31 57.57 56925.57 88888.00 2018-05-10 05:47:01.912 130 11406.27 57.49 56925.32 88888.00 2018-05-10 05:47:02.412 130 11406.22 57.41 56925.08 88888.00 2018-05-10 05:47:02.912 130 11406.17 57.41 56924.86 88888.00 2018-05-10 05:47:03.412 130 11406.22 57.41 56924.56 88888.00 2018-05-10 05:47:03.912 130 11406.20 57.33 56924.28 88888.00 2018-05-10 05:47:04.412 130 11406.19 57.25 56924.03 88888.00 2018-05-10 05:47:04.912 130 11406.24 57.25 56923.82 88888.00 2018-05-10 05:47:05.412 130 11406.25 57.22 56923.61 88888.00 2018-05-10 05:47:05.912 130 11406.20 57.10 56923.27 88888.00 2018-05-10 05:47:06.412 130 11406.31 57.10 56922.95 88888.00 2018-05-10 05:47:06.912 130 11406.40 57.10 56922.67 88888.00 2018-05-10 05:47:07.412 130 11406.33 57.03 56922.36 88888.00 2018-05-10 05:47:07.912 130 11406.38 57.00 56922.00 88888.00 2018-05-10 05:47:08.412 130 11406.47 56.98 56921.71 88888.00 2018-05-10 05:47:08.912 130 11406.52 56.93 56921.45 88888.00 2018-05-10 05:47:09.412 130 11406.55 56.91 56921.10 88888.00 2018-05-10 05:47:09.912 130 11406.69 56.82 56920.76 88888.00 2018-05-10 05:47:10.412 130 11406.81 56.85 56920.42 88888.00 2018-05-10 05:47:10.912 130 11406.82 56.81 56920.01 88888.00 2018-05-10 05:47:11.412 130 11406.97 56.73 56919.65 88888.00 2018-05-10 05:47:11.912 130 11407.01 56.71 56919.24 88888.00 2018-05-10 05:47:12.412 130 11407.07 56.71 56918.86 88888.00 2018-05-10 05:47:12.912 130 11407.20 56.68 56918.47 88888.00 2018-05-10 05:47:13.412 130 11407.29 56.61 56918.08 88888.00 2018-05-10 05:47:13.912 130 11407.37 56.58 56917.66 88888.00 2018-05-10 05:47:14.412 130 11407.48 56.61 56917.29 88888.00 2018-05-10 05:47:14.912 130 11407.54 56.59 56916.89 88888.00 2018-05-10 05:47:15.412 130 11407.56 56.57 56916.54 88888.00 2018-05-10 05:47:15.912 130 11407.65 56.54 56916.17 88888.00 2018-05-10 05:47:16.412 130 11407.71 56.46 56915.81 88888.00 2018-05-10 05:47:16.912 130 11407.75 56.41 56915.43 88888.00 2018-05-10 05:47:17.412 130 11407.83 56.38 56915.07 88888.00 2018-05-10 05:47:17.912 130 11407.93 56.32 56914.69 88888.00 2018-05-10 05:47:18.412 130 11407.99 56.30 56914.39 88888.00 2018-05-10 05:47:18.912 130 11408.05 56.30 56914.04 88888.00 2018-05-10 05:47:19.912 130 11408.20 56.23 56913.37 88888.00 2018-05-10 05:47:20.412 130 11408.22 56.26 56913.09 88888.00 2018-05-10 05:47:20.912 130 11408.33 56.30 56912.76 88888.00 2018-05-10 05:47:21.412 130 11408.33 56.28 56912.43 88888.00 2018-05-10 05:47:21.912 130 11408.40 56.31 56912.16 88888.00 2018-05-10 05:47:22.412 130 11408.47 56.32 56911.91 88888.00 2018-05-10 05:47:22.912 130 11408.46 56.32 56911.63 88888.00 2018-05-10 05:47:23.412 130 11408.46 56.31 56911.35 88888.00 2018-05-10 05:47:23.912 130 11408.56 56.35 56911.07 88888.00 2018-05-10 05:47:24.412 130 11408.60 56.41 56910.78 88888.00 2018-05-10 05:47:24.912 130 11408.61 56.44 56910.48 88888.00 2018-05-10 05:47:25.412 130 11408.70 56.44 56910.20 88888.00 2018-05-10 05:47:25.912 130 11408.73 56.51 56909.98 88888.00 2018-05-10 05:47:26.412 130 11408.74 56.54 56909.79 88888.00 2018-05-10 05:47:26.912 130 11408.80 56.58 56909.52 88888.00 2018-05-10 05:47:27.412 130 11408.89 56.59 56909.22 88888.00 2018-05-10 05:47:27.912 130 11408.88 56.61 56908.97 88888.00 2018-05-10 05:47:28.412 130 11408.95 56.67 56908.69 88888.00 2018-05-10 05:47:28.912 130 11409.01 56.71 56908.39 88888.00 2018-05-10 05:47:29.412 130 11409.01 56.69 56908.12 88888.00 2018-05-10 05:47:29.912 130 11409.04 56.68 56907.89 88888.00 2018-05-10 05:47:30.412 130 11409.07 56.68 56907.65 88888.00 2018-05-10 05:47:30.912 130 11409.02 56.73 56907.36 88888.00 2018-05-10 05:47:31.412 130 11409.01 56.78 56907.18 88888.00 2018-05-10 05:47:31.912 130 11409.07 56.79 56906.94 88888.00 2018-05-10 05:47:32.412 130 11409.02 56.79 56906.70 88888.00 2018-05-10 05:47:32.912 130 11408.97 56.83 56906.50 88888.00 2018-05-10 05:47:33.412 130 11409.03 56.89 56906.22 88888.00 2018-05-10 05:47:33.912 130 11409.05 56.88 56905.96 88888.00 2018-05-10 05:47:34.412 130 11408.97 56.91 56905.76 88888.00 2018-05-10 05:47:34.912 130 11409.03 56.94 56905.55 88888.00 2018-05-10 05:47:35.412 130 11409.02 56.98 56905.34 88888.00 2018-05-10 05:47:35.912 130 11409.00 57.02 56905.10 88888.00 2018-05-10 05:47:36.412 130 11409.04 57.07 56904.83 88888.00 2018-05-10 05:47:36.912 130 11409.04 57.15 56904.60 88888.00 2018-05-10 05:47:37.412 130 11408.96 57.19 56904.44 88888.00 2018-05-10 05:47:37.912 130 11409.04 57.27 56904.33 88888.00 2018-05-10 05:47:38.412 130 11409.07 57.30 56904.10 88888.00 2018-05-10 05:47:38.912 130 11409.03 57.39 56903.90 88888.00 2018-05-10 05:47:39.412 130 11409.02 57.44 56903.70 88888.00 2018-05-10 05:47:39.912 130 11409.08 57.49 56903.50 88888.00 2018-05-10 05:47:40.412 130 11409.03 57.57 56903.32 88888.00 2018-05-10 05:47:40.912 130 11409.01 57.70 56903.06 88888.00 2018-05-10 05:47:41.412 130 11409.03 57.80 56902.80 88888.00 2018-05-10 05:47:41.912 130 11408.96 57.88 56902.54 88888.00 2018-05-10 05:47:42.412 130 11409.00 57.95 56902.28 88888.00 2018-05-10 05:47:42.912 130 11409.08 58.00 56902.10 88888.00 2018-05-10 05:47:43.412 130 11409.09 58.05 56901.92 88888.00 2018-05-10 05:47:43.912 130 11409.07 58.15 56901.69 88888.00 2018-05-10 05:47:44.412 130 11409.15 58.23 56901.43 88888.00 2018-05-10 05:47:44.912 130 11409.14 58.28 56901.26 88888.00 2018-05-10 05:47:45.412 130 11409.21 58.38 56901.02 88888.00 2018-05-10 05:47:45.912 130 11409.26 58.49 56900.82 88888.00 2018-05-10 05:47:46.412 130 11409.35 58.57 56900.66 88888.00 2018-05-10 05:47:46.912 130 11409.45 58.66 56900.48 88888.00 2018-05-10 05:47:47.412 130 11409.50 58.77 56900.29 88888.00 2018-05-10 05:47:47.912 130 11409.57 58.85 56900.08 88888.00 2018-05-10 05:47:48.412 130 11409.68 58.96 56899.96 88888.00 2018-05-10 05:47:48.912 130 11409.77 59.07 56899.77 88888.00 2018-05-10 05:47:49.412 130 11409.86 59.18 56899.51 88888.00 2018-05-10 05:47:49.912 130 11409.92 59.30 56899.40 88888.00 2018-05-10 05:47:50.412 130 11409.95 59.41 56899.24 88888.00 2018-05-10 05:47:50.912 130 11410.11 59.55 56899.08 88888.00 2018-05-10 05:47:51.412 130 11410.13 59.71 56898.97 88888.00 2018-05-10 05:47:51.912 130 11410.22 59.86 56898.81 88888.00 2018-05-10 05:47:52.412 130 11410.35 59.96 56898.64 88888.00 2018-05-10 05:47:52.912 130 11410.37 60.07 56898.52 88888.00 2018-05-10 05:47:53.412 130 11410.46 60.25 56898.37 88888.00 2018-05-10 05:47:53.912 130 11410.61 60.48 56898.23 88888.00 2018-05-10 05:47:54.412 130 11410.71 60.62 56898.11 88888.00 2018-05-10 05:47:54.912 130 11410.78 60.70 56897.94 88888.00 2018-05-10 05:47:55.412 130 11410.92 60.90 56897.89 88888.00 2018-05-10 05:47:55.912 130 11411.00 61.03 56897.79 88888.00 2018-05-10 05:47:56.412 130 11411.05 61.14 56897.65 88888.00 2018-05-10 05:47:56.912 130 11411.22 61.25 56897.59 88888.00 2018-05-10 05:47:57.412 130 11411.32 61.44 56897.47 88888.00 2018-05-10 05:47:57.912 130 11411.43 61.59 56897.35 88888.00 2018-05-10 05:47:58.412 130 11411.61 61.78 56897.25 88888.00 2018-05-10 05:47:58.912 130 11411.74 61.92 56897.09 88888.00 2018-05-10 05:47:59.412 130 11411.78 62.09 56897.06 88888.00 2018-05-10 05:47:59.913 130 11411.85 62.27 56897.00 88888.00 2018-05-10 05:48:00.413 130 11411.99 62.43 56896.87 88888.00 2018-05-10 05:48:00.913 130 11412.07 62.64 56896.76 88888.00 2018-05-10 05:48:01.413 130 11412.11 62.85 56896.75 88888.00 2018-05-10 05:48:01.913 130 11412.22 63.05 56896.67 88888.00 2018-05-10 05:48:02.413 130 11412.25 63.27 56896.63 88888.00 2018-05-10 05:48:02.913 130 11412.34 63.46 56896.57 88888.00 2018-05-10 05:48:03.413 130 11412.46 63.63 56896.52 88888.00 2018-05-10 05:48:03.913 130 11412.48 63.82 56896.50 88888.00 2018-05-10 05:48:05.413 130 11412.68 64.40 56896.37 88888.00 2018-05-10 05:48:05.913 130 11412.73 64.57 56896.33 88888.00 2018-05-10 05:48:06.413 130 11412.89 64.76 56896.20 88888.00 2018-05-10 05:48:06.913 130 11412.94 64.94 56896.17 88888.00 2018-05-10 05:48:07.413 130 11412.99 65.12 56896.21 88888.00 2018-05-10 05:48:07.913 130 11413.05 65.32 56896.13 88888.00 2018-05-10 05:48:08.413 130 11413.15 65.51 56896.10 88888.00 2018-05-10 05:48:08.913 130 11413.17 65.71 56896.12 88888.00 2018-05-10 05:48:09.413 130 11413.27 65.86 56896.10 88888.00 2018-05-10 05:48:09.913 130 11413.40 65.98 56896.03 88888.00 2018-05-10 05:48:10.413 130 11413.43 66.14 56896.03 88888.00 2018-05-10 05:48:10.913 130 11413.48 66.32 56896.03 88888.00 2018-05-10 05:48:11.413 130 11413.56 66.49 56896.07 88888.00 2018-05-10 05:48:11.913 130 11413.55 66.69 56896.11 88888.00 2018-05-10 05:48:12.413 130 11413.61 66.91 56896.18 88888.00 2018-05-10 05:48:12.913 130 11413.74 67.07 56896.21 88888.00 2018-05-10 05:48:13.413 130 11413.76 67.17 56896.19 88888.00 2018-05-10 05:48:13.913 130 11413.74 67.35 56896.17 88888.00 2018-05-10 05:48:14.413 130 11413.78 67.53 56896.19 88888.00 2018-05-10 05:48:14.913 130 11413.77 67.70 56896.32 88888.00 2018-05-10 05:48:15.413 130 11413.82 67.85 56896.43 88888.00 2018-05-10 05:48:15.913 130 11413.89 68.02 56896.52 88888.00 2018-05-10 05:48:16.413 130 11413.97 68.17 56896.63 88888.00 2018-05-10 05:48:16.913 130 11413.98 68.37 56896.71 88888.00 2018-05-10 05:48:17.413 130 11414.04 68.53 56896.87 88888.00 2018-05-10 05:48:17.913 130 11414.05 68.68 56896.93 88888.00 2018-05-10 05:48:18.413 130 11414.01 68.83 56896.98 88888.00 2018-05-10 05:48:18.913 130 11414.11 69.03 56897.12 88888.00 2018-05-10 05:48:19.413 130 11414.15 69.14 56897.27 88888.00 2018-05-10 05:48:19.913 130 11414.10 69.33 56897.46 88888.00 2018-05-10 05:48:20.413 130 11414.15 69.50 56897.64 88888.00 2018-05-10 05:48:20.913 130 11414.19 69.61 56897.77 88888.00 2018-05-10 05:48:21.413 130 11414.18 69.71 56897.97 88888.00 2018-05-10 05:48:21.913 130 11414.19 69.89 56898.12 88888.00 2018-05-10 05:48:22.413 130 11414.22 69.96 56898.29 88888.00 2018-05-10 05:48:22.913 130 11414.21 70.08 56898.47 88888.00 2018-05-10 05:48:23.413 130 11414.24 70.28 56898.66 88888.00 2018-05-10 05:48:23.913 130 11414.28 70.42 56898.89 88888.00 2018-05-10 05:48:24.413 130 11414.26 70.56 56899.05 88888.00 2018-05-10 05:48:24.913 130 11414.30 70.72 56899.28 88888.00 2018-05-10 05:48:25.413 130 11414.37 70.86 56899.47 88888.00 2018-05-10 05:48:25.913 130 11414.37 70.98 56899.71 88888.00 2018-05-10 05:48:26.413 130 11414.35 71.14 56899.95 88888.00 2018-05-10 05:48:26.913 130 11414.45 71.25 56900.27 88888.00 2018-05-10 05:48:27.413 130 11414.51 71.36 56900.51 88888.00 2018-05-10 05:48:27.913 130 11414.43 71.54 56900.75 88888.00 2018-05-10 05:48:28.413 130 11414.50 71.68 56901.06 88888.00 2018-05-10 05:48:28.913 130 11414.52 71.78 56901.36 88888.00 2018-05-10 05:48:29.413 130 11414.43 71.84 56901.62 88888.00 2018-05-10 05:48:29.913 130 11414.49 71.89 56901.94 88888.00 2018-05-10 05:48:30.413 130 11414.52 71.97 56902.21 88888.00 2018-05-10 05:48:30.913 130 11414.43 72.02 56902.45 88888.00 2018-05-10 05:48:31.413 130 11414.49 72.05 56902.73 88888.00 2018-05-10 05:48:31.913 130 11414.57 72.06 56902.97 88888.00 2018-05-10 05:48:32.413 130 11414.56 72.10 56903.14 88888.00 2018-05-10 05:48:32.913 130 11414.59 72.10 56903.39 88888.00 2018-05-10 05:48:33.413 130 11414.66 72.06 56903.69 88888.00 2018-05-10 05:48:33.913 130 11414.67 72.03 56903.97 88888.00 2018-05-10 05:48:34.413 130 11414.67 72.02 56904.22 88888.00 2018-05-10 05:48:34.913 130 11414.77 71.97 56904.48 88888.00 2018-05-10 05:48:35.413 130 11414.81 71.92 56904.81 88888.00 2018-05-10 05:48:35.913 130 11414.75 71.91 56905.10 88888.00 2018-05-10 05:48:36.413 130 11414.79 71.89 56905.37 88888.00 2018-05-10 05:48:36.913 130 11414.85 71.83 56905.73 88888.00 2018-05-10 05:48:37.413 130 11414.87 71.81 56906.01 88888.00 2018-05-10 05:48:37.913 130 11414.94 71.79 56906.38 88888.00 2018-05-10 05:48:38.413 130 11414.98 71.71 56906.75 88888.00 2018-05-10 05:48:38.913 130 11415.00 71.68 56907.04 88888.00 2018-05-10 05:48:39.413 130 11415.06 71.63 56907.41 88888.00 2018-05-10 05:48:39.913 130 11415.07 71.54 56907.80 88888.00 2018-05-10 05:48:40.413 130 11415.10 71.51 56908.20 88888.00 2018-05-10 05:48:40.913 130 11415.13 71.50 56908.55 88888.00 2018-05-10 05:48:41.413 130 11415.20 71.43 56908.87 88888.00 2018-05-10 05:48:41.913 130 11415.21 71.40 56909.25 88888.00 2018-05-10 05:48:42.413 130 11415.19 71.32 56909.62 88888.00 2018-05-10 05:48:42.913 130 11415.25 71.23 56909.94 88888.00 2018-05-10 05:48:43.413 130 11415.19 71.14 56910.28 88888.00 2018-05-10 05:48:43.913 130 11415.19 71.08 56910.55 88888.00 2018-05-10 05:48:44.413 130 11415.28 70.95 56910.89 88888.00 2018-05-10 05:48:44.913 130 11415.33 70.83 56911.20 88888.00 2018-05-10 05:48:45.413 130 11415.29 70.74 56911.54 88888.00 2018-05-10 05:48:46.413 130 11415.37 70.48 56912.09 88888.00 2018-05-10 05:48:46.913 130 11415.39 70.41 56912.31 88888.00 2018-05-10 05:48:47.413 130 11415.53 70.38 56912.59 88888.00 2018-05-10 05:48:47.913 130 11415.62 70.25 56912.79 88888.00 2018-05-10 05:48:48.413 130 11415.61 70.14 56912.98 88888.00 2018-05-10 05:48:48.913 130 11415.74 70.06 56913.19 88888.00 2018-05-10 05:48:49.413 130 11415.85 70.01 56913.37 88888.00 2018-05-10 05:48:49.913 130 11415.89 69.92 56913.51 88888.00 2018-05-10 05:48:50.413 130 11416.02 69.87 56913.69 88888.00 2018-05-10 05:48:50.913 130 11416.16 69.80 56913.84 88888.00 2018-05-10 05:48:51.413 130 11416.21 69.70 56913.91 88888.00 2018-05-10 05:48:51.913 130 11416.34 69.64 56914.08 88888.00 2018-05-10 05:48:52.413 130 11416.48 69.57 56914.20 88888.00 2018-05-10 05:48:52.913 130 11416.52 69.52 56914.26 88888.00 2018-05-10 05:48:53.413 130 11416.64 69.50 56914.35 88888.00 2018-05-10 05:48:53.913 130 11416.75 69.47 56914.46 88888.00 2018-05-10 05:48:54.413 130 11416.85 69.39 56914.52 88888.00 2018-05-10 05:48:54.913 130 11416.92 69.39 56914.61 88888.00 2018-05-10 05:48:55.413 130 11417.09 69.30 56914.63 88888.00 2018-05-10 05:48:55.913 130 11417.23 69.25 56914.66 88888.00 2018-05-10 05:48:56.413 130 11417.29 69.23 56914.63 88888.00 2018-05-10 05:48:56.913 130 11417.41 69.17 56914.61 88888.00 2018-05-10 05:48:57.413 130 11417.57 69.11 56914.58 88888.00 2018-05-10 05:48:57.913 130 11417.66 69.05 56914.54 88888.00 2018-05-10 05:48:58.413 130 11417.85 69.02 56914.48 88888.00 2018-05-10 05:48:58.913 130 11417.91 68.92 56914.41 88888.00 2018-05-10 05:48:59.413 130 11417.98 68.83 56914.34 88888.00 2018-05-10 05:48:59.913 130 11418.13 68.77 56914.28 88888.00 2018-05-10 05:49:00.413 130 11418.27 68.70 56914.23 88888.00 2018-05-10 05:49:00.913 130 11418.35 68.63 56914.10 88888.00 2018-05-10 05:49:01.413 130 11418.41 68.53 56914.00 88888.00 2018-05-10 05:49:01.913 130 11418.60 68.35 56913.97 88888.00 2018-05-10 05:49:02.413 130 11418.63 68.34 56913.89 88888.00 2018-05-10 05:49:02.913 130 11418.70 68.36 56913.82 88888.00 2018-05-10 05:49:03.413 130 11418.88 68.25 56913.81 88888.00 2018-05-10 05:49:03.913 130 11418.92 68.19 56913.72 88888.00 2018-05-10 05:49:04.413 130 11419.02 68.17 56913.76 88888.00 2018-05-10 05:49:04.913 130 11419.17 68.18 56913.76 88888.00 2018-05-10 05:49:05.413 130 11419.19 68.14 56913.75 88888.00 2018-05-10 05:49:05.913 130 11419.25 68.09 56913.73 88888.00 2018-05-10 05:49:06.413 130 11419.45 68.09 56913.70 88888.00 2018-05-10 05:49:06.913 130 11419.54 68.07 56913.72 88888.00 2018-05-10 05:49:07.413 130 11419.54 68.05 56913.73 88888.00 2018-05-10 05:49:07.913 130 11419.71 68.01 56913.66 88888.00 2018-05-10 05:49:08.413 130 11419.86 68.00 56913.58 88888.00 2018-05-10 05:49:08.913 130 11419.91 67.98 56913.63 88888.00 2018-05-10 05:49:09.413 130 11420.12 68.01 56913.66 88888.00 2018-05-10 05:49:09.913 130 11420.27 68.04 56913.65 88888.00 2018-05-10 05:49:10.413 130 11420.31 68.08 56913.66 88888.00 2018-05-10 05:49:10.913 130 11420.47 68.15 56913.72 88888.00 2018-05-10 05:49:11.413 130 11420.61 68.08 56913.63 88888.00 2018-05-10 05:49:11.913 130 11420.65 68.02 56913.51 88888.00 2018-05-10 05:49:12.413 130 11420.76 68.07 56913.45 88888.00 2018-05-10 05:49:12.913 130 11420.96 68.10 56913.44 88888.00 2018-05-10 05:49:13.413 130 11421.07 68.11 56913.28 88888.00 2018-05-10 05:49:13.913 130 11421.24 68.08 56913.09 88888.00 2018-05-10 05:49:14.413 130 11421.38 68.11 56912.98 88888.00 2018-05-10 05:49:14.913 130 11421.47 68.14 56912.93 88888.00 2018-05-10 05:49:15.413 130 11421.56 68.08 56912.74 88888.00 2018-05-10 05:49:15.913 130 11421.73 68.05 56912.56 88888.00 2018-05-10 05:49:16.413 130 11421.81 68.03 56912.34 88888.00 2018-05-10 05:49:16.913 130 11421.91 68.02 56912.19 88888.00 2018-05-10 05:49:17.913 130 11422.22 67.98 56911.89 88888.00 2018-05-10 05:49:18.413 130 11422.27 68.00 56911.63 88888.00 2018-05-10 05:49:18.913 130 11422.37 68.05 56911.38 88888.00 2018-05-10 05:49:19.413 130 11422.55 67.97 56911.21 88888.00 2018-05-10 05:49:19.913 130 11422.63 67.90 56911.01 88888.00 2018-05-10 05:49:20.413 130 11422.79 67.91 56910.76 88888.00 2018-05-10 05:49:20.913 130 11422.92 67.90 56910.61 88888.00 2018-05-10 05:49:21.413 130 11423.01 67.85 56910.43 88888.00 2018-05-10 05:49:21.913 130 11423.09 67.88 56910.29 88888.00 2018-05-10 05:49:22.413 130 11423.19 67.87 56910.13 88888.00 2018-05-10 05:49:22.913 130 11423.22 67.84 56909.91 88888.00 2018-05-10 05:49:23.413 130 11423.37 67.85 56909.68 88888.00 2018-05-10 05:49:23.913 130 11423.54 67.80 56909.41 88888.00 2018-05-10 05:49:24.413 130 11423.63 67.71 56909.22 88888.00 2018-05-10 05:49:24.913 130 11423.74 67.70 56909.08 88888.00 2018-05-10 05:49:25.413 130 11423.85 67.71 56908.91 88888.00 2018-05-10 05:49:25.913 130 11423.98 67.69 56908.69 88888.00 2018-05-10 05:49:26.413 130 11424.04 67.70 56908.49 88888.00 2018-05-10 05:49:26.913 130 11424.18 67.69 56908.29 88888.00 2018-05-10 05:49:27.413 130 11424.25 67.66 56908.06 88888.00 2018-05-10 05:49:27.913 130 11424.32 67.67 56907.88 88888.00 2018-05-10 05:49:28.413 130 11424.40 67.62 56907.74 88888.00 2018-05-10 05:49:28.913 130 11424.46 67.56 56907.62 88888.00 2018-05-10 05:49:29.413 130 11424.46 67.49 56907.48 88888.00 2018-05-10 05:49:29.913 130 11424.66 67.47 56907.35 88888.00 2018-05-10 05:49:30.413 130 11424.74 67.49 56907.16 88888.00 2018-05-10 05:49:30.913 130 11424.75 67.43 56906.97 88888.00 2018-05-10 05:49:31.413 130 11424.87 67.43 56906.82 88888.00 2018-05-10 05:49:31.913 130 11425.02 67.44 56906.63 88888.00 2018-05-10 05:49:32.413 130 11425.08 67.42 56906.49 88888.00 2018-05-10 05:49:32.913 130 11425.09 67.39 56906.34 88888.00 2018-05-10 05:49:33.413 130 11425.26 67.37 56906.19 88888.00 2018-05-10 05:49:33.913 130 11425.23 67.34 56906.05 88888.00 2018-05-10 05:49:34.413 130 11425.31 67.33 56905.87 88888.00 2018-05-10 05:49:34.913 130 11425.45 67.30 56905.63 88888.00 2018-05-10 05:49:35.413 130 11425.52 67.26 56905.44 88888.00 2018-05-10 05:49:35.913 130 11425.59 67.25 56905.26 88888.00 2018-05-10 05:49:36.413 130 11425.75 67.26 56905.08 88888.00 2018-05-10 05:49:36.913 130 11425.83 67.22 56904.93 88888.00 2018-05-10 05:49:37.413 130 11425.80 67.25 56904.70 88888.00 2018-05-10 05:49:37.913 130 11425.97 67.23 56904.41 88888.00 2018-05-10 05:49:38.413 130 11426.08 67.19 56904.23 88888.00 2018-05-10 05:49:38.913 130 11426.14 67.19 56904.09 88888.00 2018-05-10 05:49:39.413 130 11426.21 67.15 56903.88 88888.00 2018-05-10 05:49:39.913 130 11426.32 67.15 56903.70 88888.00 2018-05-10 05:49:40.413 130 11426.41 67.20 56903.54 88888.00 2018-05-10 05:49:40.913 130 11426.53 67.16 56903.33 88888.00 2018-05-10 05:49:41.413 130 11426.63 67.14 56903.18 88888.00 2018-05-10 05:49:41.913 130 11426.70 67.08 56902.99 88888.00 2018-05-10 05:49:42.413 130 11426.81 67.06 56902.81 88888.00 2018-05-10 05:49:42.913 130 11426.98 67.08 56902.65 88888.00 2018-05-10 05:49:43.413 130 11427.05 67.06 56902.49 88888.00 2018-05-10 05:49:43.913 130 11427.15 67.05 56902.40 88888.00 2018-05-10 05:49:44.413 130 11427.23 67.05 56902.21 88888.00 2018-05-10 05:49:44.913 130 11427.26 67.05 56902.08 88888.00 2018-05-10 05:49:45.413 130 11427.32 67.09 56901.98 88888.00 2018-05-10 05:49:45.913 130 11427.43 67.16 56901.82 88888.00 2018-05-10 05:49:46.413 130 11427.43 67.13 56901.65 88888.00 2018-05-10 05:49:46.913 130 11427.44 67.08 56901.56 88888.00 2018-05-10 05:49:47.413 130 11427.62 67.06 56901.47 88888.00 2018-05-10 05:49:47.913 130 11427.66 67.02 56901.38 88888.00 2018-05-10 05:49:48.413 130 11427.66 67.06 56901.26 88888.00 2018-05-10 05:49:48.913 130 11427.74 67.01 56901.18 88888.00 2018-05-10 05:49:49.413 130 11427.76 66.96 56901.12 88888.00 2018-05-10 05:49:49.913 130 11427.69 66.93 56901.04 88888.00 2018-05-10 05:49:50.413 130 11427.80 66.92 56900.88 88888.00 2018-05-10 05:49:50.913 130 11427.81 66.88 56900.82 88888.00 2018-05-10 05:49:51.413 130 11427.76 66.88 56900.78 88888.00 2018-05-10 05:49:51.913 130 11427.78 66.82 56900.79 88888.00 2018-05-10 05:49:52.413 130 11427.76 66.78 56900.76 88888.00 2018-05-10 05:49:52.913 130 11427.67 66.71 56900.74 88888.00 2018-05-10 05:49:53.413 130 11427.66 66.68 56900.78 88888.00 2018-05-10 05:49:53.913 130 11427.71 66.62 56900.75 88888.00 2018-05-10 05:49:54.413 130 11427.70 66.61 56900.78 88888.00 2018-05-10 05:49:54.913 130 11427.65 66.55 56900.81 88888.00 2018-05-10 05:49:55.413 130 11427.64 66.47 56900.89 88888.00 2018-05-10 05:49:55.913 130 11427.63 66.44 56900.96 88888.00 2018-05-10 05:49:56.413 130 11427.54 66.44 56901.06 88888.00 2018-05-10 05:49:56.913 130 11427.54 66.46 56901.12 88888.00 2018-05-10 05:49:57.413 130 11427.51 66.41 56901.21 88888.00 2018-05-10 05:49:57.913 130 11427.46 66.37 56901.33 88888.00 2018-05-10 05:49:58.413 130 11427.42 66.34 56901.43 88888.00 2018-05-10 05:49:59.413 130 11427.21 66.26 56901.63 88888.00 2018-05-10 05:49:59.913 130 11427.21 66.25 56901.75 88888.00 2018-05-10 05:50:00.413 130 11427.21 66.20 56901.84 88888.00 2018-05-10 05:50:00.913 130 11427.15 66.14 56901.91 88888.00 2018-05-10 05:50:01.413 130 11427.12 66.08 56902.03 88888.00 2018-05-10 05:50:01.913 130 11427.11 66.07 56902.23 88888.00 2018-05-10 05:50:02.404 130 11427.10 66.06 56902.37 88888.00 2018-05-10 05:50:02.904 130 11427.09 66.04 56902.54 88888.00 2018-05-10 05:50:03.404 130 11427.09 66.00 56902.73 88888.00 2018-05-10 05:50:03.904 130 11426.96 65.98 56902.90 88888.00 2018-05-10 05:50:04.404 130 11427.00 65.97 56903.14 88888.00 2018-05-10 05:50:04.904 130 11427.01 65.92 56903.32 88888.00 2018-05-10 05:50:05.404 130 11426.93 65.93 56903.48 88888.00 2018-05-10 05:50:05.904 130 11426.93 65.89 56903.65 88888.00 2018-05-10 05:50:06.404 130 11426.97 65.83 56903.83 88888.00 2018-05-10 05:50:06.904 130 11426.90 65.78 56903.96 88888.00 2018-05-10 05:50:07.404 130 11426.89 65.76 56904.15 88888.00 2018-05-10 05:50:07.904 130 11426.94 65.73 56904.38 88888.00 2018-05-10 05:50:08.404 130 11426.90 65.69 56904.58 88888.00 2018-05-10 05:50:08.904 130 11426.83 65.71 56904.66 88888.00 2018-05-10 05:50:09.404 130 11426.88 65.70 56904.81 88888.00 2018-05-10 05:50:09.904 130 11426.96 65.62 56904.91 88888.00 2018-05-10 05:50:10.404 130 11426.93 65.60 56905.05 88888.00 2018-05-10 05:50:10.904 130 11427.03 65.60 56905.16 88888.00 2018-05-10 05:50:11.404 130 11426.97 65.55 56905.28 88888.00 2018-05-10 05:50:11.904 130 11426.89 65.47 56905.44 88888.00 2018-05-10 05:50:12.404 130 11427.02 65.45 56905.60 88888.00 2018-05-10 05:50:12.904 130 11427.09 65.42 56905.69 88888.00 2018-05-10 05:50:13.404 130 11427.01 65.43 56905.81 88888.00 2018-05-10 05:50:13.904 130 11427.07 65.44 56905.99 88888.00 2018-05-10 05:50:14.404 130 11427.09 65.40 56906.18 88888.00 2018-05-10 05:50:14.904 130 11427.09 65.33 56906.25 88888.00 2018-05-10 05:50:15.404 130 11427.15 65.31 56906.33 88888.00 2018-05-10 05:50:15.904 130 11427.23 65.30 56906.46 88888.00 2018-05-10 05:50:16.404 130 11427.21 65.31 56906.70 88888.00 2018-05-10 05:50:16.904 130 11427.15 65.29 56906.83 88888.00 2018-05-10 05:50:17.404 130 11427.19 65.17 56906.92 88888.00 2018-05-10 05:50:17.904 130 11427.19 65.15 56907.04 88888.00 2018-05-10 05:50:18.404 130 11427.21 65.17 56907.12 88888.00 2018-05-10 05:50:18.904 130 11427.19 65.15 56907.28 88888.00 2018-05-10 05:50:19.404 130 11427.16 65.05 56907.39 88888.00 2018-05-10 05:50:19.904 130 11427.04 65.08 56907.49 88888.00 2018-05-10 05:50:20.404 130 11427.09 65.06 56907.61 88888.00 2018-05-10 05:50:20.904 130 11427.14 65.02 56907.69 88888.00 2018-05-10 05:50:21.404 130 11427.08 64.99 56907.80 88888.00 2018-05-10 05:50:21.904 130 11427.08 65.01 56907.94 88888.00 2018-05-10 05:50:22.404 130 11427.15 64.89 56908.08 88888.00 2018-05-10 05:50:22.904 130 11427.16 64.89 56908.13 88888.00 2018-05-10 05:50:23.404 130 11427.11 64.91 56908.21 88888.00 2018-05-10 05:50:23.904 130 11427.11 64.92 56908.34 88888.00 2018-05-10 05:50:24.404 130 11427.01 64.94 56908.50 88888.00 2018-05-10 05:50:24.904 130 11426.97 64.94 56908.64 88888.00 2018-05-10 05:50:25.404 130 11426.97 64.91 56908.81 88888.00 2018-05-10 05:50:25.904 130 11426.94 64.81 56908.89 88888.00 2018-05-10 05:50:26.404 130 11426.89 64.76 56909.02 88888.00 2018-05-10 05:50:26.904 130 11426.91 64.78 56909.16 88888.00 2018-05-10 05:50:27.404 130 11426.91 64.75 56909.35 88888.00 2018-05-10 05:50:27.904 130 11426.84 64.74 56909.42 88888.00 2018-05-10 05:50:28.404 130 11426.87 64.71 56909.55 88888.00 2018-05-10 05:50:28.904 130 11426.83 64.65 56909.71 88888.00 2018-05-10 05:50:29.404 130 11426.81 64.61 56909.79 88888.00 2018-05-10 05:50:29.904 130 11426.87 64.56 56909.87 88888.00 2018-05-10 05:50:30.404 130 11426.86 64.53 56909.97 88888.00 2018-05-10 05:50:30.904 130 11426.77 64.51 56910.03 88888.00 2018-05-10 05:50:31.404 130 11426.79 64.47 56910.11 88888.00 2018-05-10 05:50:31.904 130 11426.84 64.40 56910.23 88888.00 2018-05-10 05:50:32.404 130 11426.81 64.38 56910.25 88888.00 2018-05-10 05:50:32.904 130 11426.79 64.34 56910.31 88888.00 2018-05-10 05:50:33.404 130 11426.84 64.24 56910.35 88888.00 2018-05-10 05:50:33.904 130 11426.79 64.20 56910.37 88888.00 2018-05-10 05:50:34.404 130 11426.80 64.20 56910.39 88888.00 2018-05-10 05:50:34.904 130 11426.86 64.21 56910.43 88888.00 2018-05-10 05:50:35.404 130 11426.81 64.14 56910.47 88888.00 2018-05-10 05:50:35.904 130 11426.80 64.14 56910.50 88888.00 2018-05-10 05:50:36.404 130 11426.79 64.17 56910.57 88888.00 2018-05-10 05:50:36.904 130 11426.75 64.13 56910.60 88888.00 2018-05-10 05:50:37.404 130 11426.76 64.10 56910.61 88888.00 2018-05-10 05:50:37.904 130 11426.75 64.16 56910.68 88888.00 2018-05-10 05:50:38.404 130 11426.77 64.14 56910.74 88888.00 2018-05-10 05:50:38.904 130 11426.75 64.09 56910.77 88888.00 2018-05-10 05:50:39.404 130 11426.75 64.13 56910.81 88888.00 2018-05-10 05:50:39.904 130 11426.77 64.13 56910.87 88888.00 2018-05-10 05:50:40.904 130 11426.80 64.09 56910.99 88888.00 2018-05-10 05:50:41.404 130 11426.86 64.04 56910.99 88888.00 2018-05-10 05:50:41.904 130 11426.82 64.04 56910.94 88888.00 2018-05-10 05:50:42.404 130 11426.79 63.96 56910.99 88888.00 2018-05-10 05:50:42.904 130 11426.80 64.00 56910.93 88888.00 2018-05-10 05:50:43.404 130 11426.75 64.02 56910.94 88888.00 2018-05-10 05:50:43.904 130 11426.72 64.03 56910.93 88888.00 2018-05-10 05:50:44.404 130 11426.77 63.96 56910.90 88888.00 2018-05-10 05:50:44.904 130 11426.69 63.89 56910.84 88888.00 2018-05-10 05:50:45.404 130 11426.68 63.82 56910.73 88888.00 2018-05-10 05:50:45.904 130 11426.69 63.81 56910.67 88888.00 2018-05-10 05:50:46.404 130 11426.59 63.75 56910.68 88888.00 2018-05-10 05:50:46.904 130 11426.51 63.75 56910.71 88888.00 2018-05-10 05:50:47.404 130 11426.55 63.68 56910.67 88888.00 2018-05-10 05:50:47.904 130 11426.49 63.58 56910.60 88888.00 2018-05-10 05:50:48.404 130 11426.40 63.56 56910.51 88888.00 2018-05-10 05:50:48.904 130 11426.32 63.54 56910.49 88888.00 2018-05-10 05:50:49.404 130 11426.30 63.47 56910.49 88888.00 2018-05-10 05:50:49.904 130 11426.26 63.42 56910.49 88888.00 2018-05-10 05:50:50.404 130 11426.20 63.42 56910.47 88888.00 2018-05-10 05:50:50.904 130 11426.12 63.35 56910.52 88888.00 2018-05-10 05:50:51.404 130 11426.05 63.31 56910.55 88888.00 2018-05-10 05:50:51.904 130 11425.99 63.34 56910.52 88888.00 2018-05-10 05:50:52.404 130 11425.98 63.33 56910.54 88888.00 2018-05-10 05:50:52.904 130 11425.90 63.34 56910.55 88888.00 2018-05-10 05:50:53.404 130 11425.79 63.31 56910.60 88888.00 2018-05-10 05:50:53.904 130 11425.73 63.26 56910.58 88888.00 2018-05-10 05:50:54.404 130 11425.66 63.22 56910.63 88888.00 2018-05-10 05:50:54.904 130 11425.63 63.21 56910.64 88888.00 2018-05-10 05:50:55.404 130 11425.59 63.20 56910.65 88888.00 2018-05-10 05:50:55.904 130 11425.50 63.19 56910.65 88888.00 2018-05-10 05:50:56.404 130 11425.48 63.17 56910.67 88888.00 2018-05-10 05:50:56.904 130 11425.45 63.13 56910.75 88888.00 2018-05-10 05:50:57.404 130 11425.42 63.11 56910.84 88888.00 2018-05-10 05:50:57.904 130 11425.41 63.06 56910.89 88888.00 2018-05-10 05:50:58.404 130 11425.36 63.01 56910.86 88888.00 2018-05-10 05:50:58.904 130 11425.34 62.95 56910.89 88888.00 2018-05-10 05:50:59.404 130 11425.27 62.92 56910.94 88888.00 2018-05-10 05:50:59.904 130 11425.23 62.88 56910.94 88888.00 2018-05-10 05:51:00.404 130 11425.26 62.85 56910.96 88888.00 2018-05-10 05:51:00.904 130 11425.23 62.85 56910.93 88888.00 2018-05-10 05:51:01.404 130 11425.20 62.88 56910.92 88888.00 2018-05-10 05:51:01.904 130 11425.19 62.83 56910.95 88888.00 2018-05-10 05:51:02.404 130 11425.13 62.79 56910.94 88888.00 2018-05-10 05:51:02.904 130 11425.12 62.74 56910.99 88888.00 2018-05-10 05:51:03.404 130 11425.19 62.73 56910.94 88888.00 2018-05-10 05:51:03.904 130 11425.10 62.71 56910.90 88888.00 2018-05-10 05:51:04.404 130 11425.09 62.73 56910.90 88888.00 2018-05-10 05:51:04.904 130 11425.14 62.67 56910.90 88888.00 2018-05-10 05:51:05.404 130 11425.14 62.61 56910.86 88888.00 2018-05-10 05:51:05.904 130 11425.14 62.60 56910.86 88888.00 2018-05-10 05:51:06.404 130 11425.20 62.59 56910.78 88888.00 2018-05-10 05:51:06.904 130 11425.22 62.54 56910.68 88888.00 2018-05-10 05:51:07.404 130 11425.21 62.52 56910.63 88888.00 2018-05-10 05:51:07.904 130 11425.22 62.45 56910.63 88888.00 2018-05-10 05:51:08.404 130 11425.24 62.37 56910.56 88888.00 2018-05-10 05:51:08.904 130 11425.27 62.32 56910.43 88888.00 2018-05-10 05:51:09.404 130 11425.33 62.33 56910.35 88888.00 2018-05-10 05:51:09.904 130 11425.37 62.32 56910.31 88888.00 2018-05-10 05:51:10.404 130 11425.35 62.26 56910.22 88888.00 2018-05-10 05:51:10.904 130 11425.35 62.20 56910.12 88888.00 2018-05-10 05:51:11.404 130 11425.41 62.13 56910.00 88888.00 2018-05-10 05:51:11.904 130 11425.38 62.05 56909.88 88888.00 2018-05-10 05:51:12.404 130 11425.42 61.98 56909.74 88888.00 2018-05-10 05:51:12.904 130 11425.47 61.96 56909.64 88888.00 2018-05-10 05:51:13.404 130 11425.44 61.92 56909.42 88888.00 2018-05-10 05:51:13.904 130 11425.44 61.86 56909.21 88888.00 2018-05-10 05:51:14.404 130 11425.54 61.84 56909.08 88888.00 2018-05-10 05:51:14.904 130 11425.56 61.76 56908.90 88888.00 2018-05-10 05:51:15.404 130 11425.59 61.66 56908.76 88888.00 2018-05-10 05:51:15.904 130 11425.65 61.64 56908.59 88888.00 2018-05-10 05:51:16.404 130 11425.65 61.59 56908.43 88888.00 2018-05-10 05:51:16.904 130 11425.62 61.55 56908.26 88888.00 2018-05-10 05:51:17.404 130 11425.66 61.50 56908.10 88888.00 2018-05-10 05:51:17.904 130 11425.71 61.41 56907.94 88888.00 2018-05-10 05:51:18.404 130 11425.73 61.37 56907.85 88888.00 2018-05-10 05:51:18.904 130 11425.79 61.25 56907.72 88888.00 2018-05-10 05:51:19.404 130 11425.87 61.16 56907.61 88888.00 2018-05-10 05:51:19.904 130 11425.86 61.13 56907.49 88888.00 2018-05-10 05:51:20.404 130 11425.96 61.14 56907.37 88888.00 2018-05-10 05:51:20.904 130 11426.00 61.10 56907.29 88888.00 2018-05-10 05:51:21.404 130 11426.05 61.03 56907.17 88888.00 2018-05-10 05:51:22.404 130 11426.18 60.93 56906.91 88888.00 2018-05-10 05:51:22.904 130 11426.17 60.83 56906.76 88888.00 2018-05-10 05:51:23.404 130 11426.21 60.87 56906.65 88888.00 2018-05-10 05:51:23.904 130 11426.33 60.86 56906.63 88888.00 2018-05-10 05:51:24.404 130 11426.32 60.75 56906.45 88888.00 2018-05-10 05:51:24.904 130 11426.37 60.81 56906.34 88888.00 2018-05-10 05:51:25.404 130 11426.45 60.83 56906.19 88888.00 2018-05-10 05:51:25.904 130 11426.45 60.81 56906.01 88888.00 2018-05-10 05:51:26.404 130 11426.42 60.80 56905.83 88888.00 2018-05-10 05:51:26.904 130 11426.54 60.81 56905.69 88888.00 2018-05-10 05:51:27.404 130 11426.60 60.76 56905.61 88888.00 2018-05-10 05:51:27.904 130 11426.62 60.77 56905.48 88888.00 2018-05-10 05:51:28.404 130 11426.70 60.80 56905.31 88888.00 2018-05-10 05:51:28.904 130 11426.77 60.81 56905.12 88888.00 2018-05-10 05:51:29.404 130 11426.75 60.82 56904.98 88888.00 2018-05-10 05:51:29.904 130 11426.81 60.81 56904.81 88888.00 2018-05-10 05:51:30.404 130 11426.84 60.81 56904.65 88888.00 2018-05-10 05:51:30.904 130 11426.89 60.82 56904.46 88888.00 2018-05-10 05:51:31.404 130 11427.00 60.83 56904.27 88888.00 2018-05-10 05:51:31.904 130 11427.07 60.82 56904.10 88888.00 2018-05-10 05:51:32.404 130 11427.10 60.77 56903.91 88888.00 2018-05-10 05:51:32.904 130 11427.07 60.80 56903.74 88888.00 2018-05-10 05:51:33.404 130 11427.08 60.83 56903.56 88888.00 2018-05-10 05:51:33.904 130 11427.07 60.83 56903.33 88888.00 2018-05-10 05:51:34.404 130 11427.02 60.79 56903.14 88888.00 2018-05-10 05:51:34.904 130 11427.09 60.82 56903.03 88888.00 2018-05-10 05:51:35.404 130 11427.07 60.86 56902.91 88888.00 2018-05-10 05:51:35.904 130 11427.05 60.86 56902.78 88888.00 2018-05-10 05:51:36.404 130 11427.05 60.87 56902.62 88888.00 2018-05-10 05:51:36.904 130 11427.00 60.84 56902.48 88888.00 2018-05-10 05:51:37.404 130 11426.90 60.84 56902.41 88888.00 2018-05-10 05:51:37.904 130 11426.91 60.81 56902.28 88888.00 2018-05-10 05:51:38.404 130 11426.89 60.77 56902.10 88888.00 2018-05-10 05:51:38.904 130 11426.83 60.75 56902.02 88888.00 2018-05-10 05:51:39.404 130 11426.82 60.75 56901.92 88888.00 2018-05-10 05:51:39.904 130 11426.82 60.73 56901.88 88888.00 2018-05-10 05:51:40.404 130 11426.74 60.69 56901.72 88888.00 2018-05-10 05:51:40.904 130 11426.75 60.69 56901.62 88888.00 2018-05-10 05:51:41.404 130 11426.73 60.63 56901.55 88888.00 2018-05-10 05:51:41.904 130 11426.66 60.63 56901.50 88888.00 2018-05-10 05:51:42.404 130 11426.63 60.66 56901.40 88888.00 2018-05-10 05:51:42.904 130 11426.62 60.62 56901.32 88888.00 2018-05-10 05:51:43.404 130 11426.60 60.57 56901.20 88888.00 2018-05-10 05:51:43.904 130 11426.58 60.60 56901.18 88888.00 2018-05-10 05:51:44.404 130 11426.61 60.62 56901.11 88888.00 2018-05-10 05:51:44.904 130 11426.61 60.59 56901.00 88888.00 2018-05-10 05:51:45.404 130 11426.58 60.54 56900.94 88888.00 2018-05-10 05:51:45.904 130 11426.62 60.48 56900.83 88888.00 2018-05-10 05:51:46.404 130 11426.59 60.45 56900.80 88888.00 2018-05-10 05:51:46.904 130 11426.60 60.43 56900.80 88888.00 2018-05-10 05:51:47.404 130 11426.63 60.38 56900.74 88888.00 2018-05-10 05:51:47.904 130 11426.69 60.33 56900.70 88888.00 2018-05-10 05:51:48.404 130 11426.63 60.30 56900.62 88888.00 2018-05-10 05:51:48.904 130 11426.65 60.28 56900.60 88888.00 2018-05-10 05:51:49.404 130 11426.68 60.22 56900.51 88888.00 2018-05-10 05:51:49.904 130 11426.63 60.20 56900.56 88888.00 2018-05-10 05:51:50.404 130 11426.60 60.20 56900.59 88888.00 2018-05-10 05:51:50.904 130 11426.60 60.19 56900.54 88888.00 2018-05-10 05:51:51.404 130 11426.58 60.16 56900.49 88888.00 2018-05-10 05:51:51.904 130 11426.63 60.22 56900.49 88888.00 2018-05-10 05:51:52.404 130 11426.68 60.23 56900.49 88888.00 2018-05-10 05:51:52.904 130 11426.65 60.15 56900.49 88888.00 2018-05-10 05:51:53.904 130 11426.66 60.13 56900.57 88888.00 2018-05-10 05:51:54.404 130 11426.65 60.11 56900.51 88888.00 2018-05-10 05:51:54.904 130 11426.62 60.12 56900.53 88888.00 2018-05-10 05:51:55.404 130 11426.60 60.11 56900.57 88888.00 2018-05-10 05:51:55.904 130 11426.52 60.07 56900.61 88888.00 2018-05-10 05:51:56.404 130 11426.47 60.09 56900.54 88888.00 2018-05-10 05:51:56.904 130 11426.54 60.08 56900.50 88888.00 2018-05-10 05:51:57.404 130 11426.51 60.11 56900.48 88888.00 2018-05-10 05:51:57.904 130 11426.45 60.11 56900.54 88888.00 2018-05-10 05:51:58.404 130 11426.41 60.11 56900.55 88888.00 2018-05-10 05:51:58.904 130 11426.42 60.14 56900.61 88888.00 2018-05-10 05:51:59.404 130 11426.40 60.13 56900.74 88888.00 2018-05-10 05:51:59.904 130 11426.38 60.19 56900.89 88888.00 2018-05-10 05:52:00.404 130 11426.32 60.21 56900.93 88888.00 2018-05-10 05:52:00.904 130 11426.19 60.21 56901.08 88888.00 2018-05-10 05:52:01.404 130 11426.15 60.28 56901.21 88888.00 2018-05-10 05:52:01.904 130 11426.15 60.41 56901.38 88888.00 2018-05-10 05:52:02.404 130 11426.06 60.45 56901.47 88888.00 2018-05-10 05:52:02.904 130 11426.03 60.47 56901.58 88888.00 2018-05-10 05:52:03.404 130 11426.00 60.57 56901.76 88888.00 2018-05-10 05:52:03.904 130 11425.90 60.62 56901.98 88888.00 2018-05-10 05:52:04.404 130 11425.76 60.70 56902.17 88888.00 2018-05-10 05:52:04.904 130 11425.70 60.75 56902.40 88888.00 2018-05-10 05:52:05.404 130 11425.66 60.77 56902.54 88888.00 2018-05-10 05:52:05.904 130 11425.64 60.88 56902.68 88888.00 2018-05-10 05:52:06.404 130 11425.68 60.95 56902.88 88888.00 2018-05-10 05:52:06.904 130 11425.63 60.96 56903.05 88888.00 2018-05-10 05:52:07.404 130 11425.55 60.98 56903.23 88888.00 2018-05-10 05:52:07.904 130 11425.54 61.02 56903.43 88888.00 2018-05-10 05:52:08.404 130 11425.55 61.06 56903.59 88888.00 2018-05-10 05:52:08.905 130 11425.45 61.10 56903.70 88888.00 2018-05-10 05:52:09.405 130 11425.45 61.17 56903.78 88888.00 2018-05-10 05:52:09.905 130 11425.51 61.18 56903.84 88888.00 2018-05-10 05:52:10.405 130 11425.51 61.22 56903.96 88888.00 2018-05-10 05:52:10.905 130 11425.45 61.22 56904.12 88888.00 2018-05-10 05:52:11.905 130 11425.49 61.36 56904.27 88888.00 2018-05-10 05:52:12.405 130 11425.49 61.42 56904.38 88888.00 2018-05-10 05:52:12.905 130 11425.59 61.47 56904.45 88888.00 2018-05-10 05:52:13.405 130 11425.58 61.48 56904.51 88888.00 2018-05-10 05:52:13.905 130 11425.63 61.55 56904.53 88888.00 2018-05-10 05:52:14.405 130 11425.71 61.59 56904.60 88888.00 2018-05-10 05:52:14.905 130 11425.75 61.62 56904.67 88888.00 2018-05-10 05:52:15.405 130 11425.75 61.70 56904.70 88888.00 2018-05-10 05:52:15.905 130 11425.87 61.72 56904.76 88888.00 2018-05-10 05:52:16.405 130 11425.90 61.76 56904.86 88888.00 2018-05-10 05:52:16.905 130 11425.92 61.79 56904.92 88888.00 2018-05-10 05:52:17.405 130 11426.07 61.81 56904.97 88888.00 2018-05-10 05:52:17.905 130 11426.14 61.84 56904.99 88888.00 2018-05-10 05:52:18.405 130 11426.17 61.89 56905.06 88888.00 2018-05-10 05:52:18.905 130 11426.28 61.92 56905.04 88888.00 2018-05-10 05:52:19.405 130 11426.35 61.93 56905.06 88888.00 2018-05-10 05:52:19.905 130 11426.40 61.96 56905.15 88888.00 2018-05-10 05:52:20.405 130 11426.48 62.00 56905.19 88888.00 2018-05-10 05:52:20.905 130 11426.56 62.00 56905.22 88888.00 2018-05-10 05:52:21.405 130 11426.61 62.06 56905.28 88888.00 2018-05-10 05:52:21.905 130 11426.73 62.15 56905.28 88888.00 2018-05-10 05:52:22.405 130 11426.83 62.15 56905.24 88888.00 2018-05-10 05:52:22.905 130 11426.86 62.16 56905.24 88888.00 2018-05-10 05:52:23.405 130 11426.87 62.22 56905.29 88888.00 2018-05-10 05:52:23.905 130 11427.03 62.25 56905.26 88888.00 2018-05-10 05:52:24.405 130 11427.05 62.30 56905.28 88888.00 2018-05-10 05:52:24.905 130 11427.14 62.36 56905.31 88888.00 2018-05-10 05:52:25.405 130 11427.24 62.42 56905.36 88888.00 2018-05-10 05:52:25.905 130 11427.25 62.42 56905.35 88888.00 2018-05-10 05:52:26.405 130 11427.30 62.46 56905.31 88888.00 2018-05-10 05:52:26.905 130 11427.40 62.52 56905.35 88888.00 2018-05-10 05:52:27.405 130 11427.43 62.49 56905.37 88888.00 2018-05-10 05:52:27.905 130 11427.45 62.51 56905.42 88888.00 2018-05-10 05:52:28.405 130 11427.52 62.54 56905.41 88888.00 2018-05-10 05:52:28.905 130 11427.57 62.56 56905.37 88888.00 2018-05-10 05:52:29.405 130 11427.54 62.60 56905.36 88888.00 2018-05-10 05:52:29.905 130 11427.52 62.68 56905.40 88888.00 2018-05-10 05:52:30.405 130 11427.57 62.70 56905.37 88888.00 2018-05-10 05:52:30.905 130 11427.58 62.68 56905.34 88888.00 2018-05-10 05:52:31.405 130 11427.63 62.70 56905.32 88888.00 2018-05-10 05:52:31.905 130 11427.65 62.67 56905.28 88888.00 2018-05-10 05:52:32.405 130 11427.65 62.72 56905.25 88888.00 2018-05-10 05:52:32.905 130 11427.60 62.73 56905.28 88888.00 2018-05-10 05:52:33.405 130 11427.71 62.79 56905.23 88888.00 2018-05-10 05:52:33.905 130 11427.66 62.83 56905.22 88888.00 2018-05-10 05:52:34.405 130 11427.66 62.85 56905.22 88888.00 2018-05-10 05:52:35.405 130 11427.81 62.86 56905.23 88888.00 2018-05-10 05:52:35.905 130 11427.76 62.88 56905.15 88888.00 2018-05-10 05:52:36.405 130 11427.79 62.92 56905.10 88888.00 2018-05-10 05:52:36.905 130 11427.85 62.93 56905.04 88888.00 2018-05-10 05:52:37.405 130 11427.85 62.93 56904.98 88888.00 2018-05-10 05:52:37.905 130 11427.86 62.98 56904.90 88888.00 2018-05-10 05:52:38.405 130 11427.92 63.00 56904.85 88888.00 2018-05-10 05:52:38.905 130 11427.98 63.06 56904.81 88888.00 2018-05-10 05:52:39.405 130 11428.11 63.09 56904.73 88888.00 2018-05-10 05:52:39.905 130 11428.16 63.12 56904.71 88888.00 2018-05-10 05:52:40.405 130 11428.18 63.17 56904.70 88888.00 2018-05-10 05:52:40.905 130 11428.26 63.19 56904.72 88888.00 2018-05-10 05:52:41.405 130 11428.30 63.24 56904.67 88888.00 2018-05-10 05:52:41.905 130 11428.29 63.27 56904.58 88888.00 2018-05-10 05:52:42.405 130 11428.35 63.35 56904.51 88888.00 2018-05-10 05:52:42.905 130 11428.47 63.39 56904.42 88888.00 2018-05-10 05:52:43.405 130 11428.50 63.38 56904.35 88888.00 2018-05-10 05:52:43.905 130 11428.60 63.41 56904.25 88888.00 2018-05-10 05:52:44.405 130 11428.67 63.48 56904.19 88888.00 2018-05-10 05:52:44.905 130 11428.69 63.52 56904.13 88888.00 2018-05-10 05:52:45.405 130 11428.74 63.56 56904.08 88888.00 2018-05-10 05:52:45.905 130 11428.76 63.63 56904.02 88888.00 2018-05-10 05:52:46.405 130 11428.78 63.68 56903.95 88888.00 2018-05-10 05:52:46.905 130 11428.82 63.73 56903.89 88888.00 2018-05-10 05:52:47.405 130 11428.89 63.76 56903.87 88888.00 2018-05-10 05:52:47.905 130 11428.89 63.77 56903.78 88888.00 2018-05-10 05:52:48.405 130 11428.92 63.77 56903.78 88888.00 2018-05-10 05:52:48.905 130 11429.01 63.86 56903.80 88888.00 2018-05-10 05:52:49.405 130 11428.98 63.90 56903.81 88888.00 2018-05-10 05:52:49.905 130 11428.99 63.94 56903.75 88888.00 2018-05-10 05:52:50.405 130 11429.03 64.01 56903.69 88888.00 2018-05-10 05:52:50.905 130 11429.06 64.02 56903.69 88888.00 2018-05-10 05:52:51.405 130 11428.99 64.08 56903.68 88888.00 2018-05-10 05:52:51.905 130 11429.04 64.11 56903.69 88888.00 2018-05-10 05:52:52.405 130 11429.08 64.13 56903.67 88888.00 2018-05-10 05:52:52.905 130 11428.99 64.20 56903.67 88888.00 2018-05-10 05:52:53.405 130 11429.03 64.23 56903.62 88888.00 2018-05-10 05:52:53.905 130 11429.06 64.19 56903.59 88888.00 2018-05-10 05:52:54.405 130 11429.02 64.15 56903.61 88888.00 2018-05-10 05:52:54.905 130 11429.03 64.19 56903.64 88888.00 2018-05-10 05:52:55.405 130 11429.09 64.20 56903.59 88888.00 2018-05-10 05:52:55.905 130 11429.02 64.16 56903.57 88888.00 2018-05-10 05:52:56.405 130 11429.02 64.21 56903.65 88888.00 2018-05-10 05:52:56.905 130 11429.09 64.20 56903.64 88888.00 2018-05-10 05:52:57.405 130 11429.06 64.19 56903.59 88888.00 2018-05-10 05:52:57.905 130 11429.02 64.19 56903.61 88888.00 2018-05-10 05:52:58.405 130 11429.11 64.19 56903.62 88888.00 2018-05-10 05:52:58.905 130 11429.15 64.15 56903.55 88888.00 2018-05-10 05:52:59.405 130 11429.15 64.15 56903.58 88888.00 2018-05-10 05:52:59.905 130 11429.23 64.16 56903.56 88888.00 2018-05-10 05:53:00.405 130 11429.23 64.15 56903.52 88888.00 2018-05-10 05:53:00.905 130 11429.26 64.17 56903.51 88888.00 2018-05-10 05:53:01.405 130 11429.34 64.19 56903.48 88888.00 2018-05-10 05:53:01.905 130 11429.38 64.17 56903.46 88888.00 2018-05-10 05:53:02.405 130 11429.40 64.16 56903.50 88888.00 2018-05-10 05:53:02.905 130 11429.46 64.19 56903.50 88888.00 2018-05-10 05:53:03.405 130 11429.53 64.11 56903.48 88888.00 2018-05-10 05:53:03.905 130 11429.51 64.11 56903.44 88888.00 2018-05-10 05:53:04.405 130 11429.58 64.10 56903.38 88888.00 2018-05-10 05:53:04.905 130 11429.61 64.07 56903.36 88888.00 2018-05-10 05:53:05.405 130 11429.59 64.06 56903.30 88888.00 2018-05-10 05:53:05.905 130 11429.69 64.10 56903.29 88888.00 2018-05-10 05:53:06.905 130 11429.76 64.06 56903.19 88888.00 2018-05-10 05:53:07.405 130 11429.82 64.06 56903.18 88888.00 2018-05-10 05:53:07.905 130 11429.89 64.03 56903.24 88888.00 2018-05-10 05:53:08.405 130 11429.92 64.06 56903.18 88888.00 2018-05-10 05:53:08.905 130 11429.96 64.06 56903.14 88888.00 2018-05-10 05:53:09.405 130 11430.08 64.07 56903.14 88888.00 2018-05-10 05:53:09.905 130 11430.07 64.06 56903.09 88888.00 2018-05-10 05:53:10.405 130 11430.11 64.08 56903.06 88888.00 2018-05-10 05:53:10.905 130 11430.24 64.15 56903.06 88888.00 2018-05-10 05:53:11.405 130 11430.25 64.13 56903.00 88888.00 2018-05-10 05:53:11.905 130 11430.25 64.10 56902.98 88888.00 2018-05-10 05:53:12.405 130 11430.30 64.10 56902.92 88888.00 2018-05-10 05:53:12.905 130 11430.35 64.09 56902.88 88888.00 2018-05-10 05:53:13.405 130 11430.40 64.07 56902.85 88888.00 2018-05-10 05:53:13.905 130 11430.45 64.11 56902.85 88888.00 2018-05-10 05:53:14.405 130 11430.47 64.11 56902.75 88888.00 2018-05-10 05:53:14.905 130 11430.57 64.14 56902.73 88888.00 2018-05-10 05:53:15.405 130 11430.69 64.15 56902.75 88888.00 2018-05-10 05:53:15.905 130 11430.75 64.13 56902.74 88888.00 2018-05-10 05:53:16.405 130 11430.83 64.11 56902.69 88888.00 2018-05-10 05:53:16.905 130 11430.89 64.15 56902.66 88888.00 2018-05-10 05:53:17.405 130 11431.03 64.17 56902.66 88888.00 2018-05-10 05:53:17.905 130 11431.11 64.16 56902.67 88888.00 2018-05-10 05:53:18.405 130 11431.11 64.13 56902.72 88888.00 2018-05-10 05:53:18.905 130 11431.22 64.17 56902.71 88888.00 2018-05-10 05:53:19.405 130 11431.31 64.20 56902.66 88888.00 2018-05-10 05:53:19.905 130 11431.35 64.19 56902.64 88888.00 2018-05-10 05:53:20.405 130 11431.48 64.19 56902.64 88888.00 2018-05-10 05:53:20.905 130 11431.55 64.16 56902.65 88888.00 2018-05-10 05:53:21.405 130 11431.59 64.17 56902.66 88888.00 2018-05-10 05:53:21.905 130 11431.68 64.16 56902.62 88888.00 2018-05-10 05:53:22.405 130 11431.69 64.14 56902.68 88888.00 2018-05-10 05:53:22.905 130 11431.77 64.11 56902.73 88888.00 2018-05-10 05:53:23.405 130 11431.90 64.14 56902.81 88888.00 2018-05-10 05:53:23.905 130 11431.90 64.11 56902.81 88888.00 2018-05-10 05:53:24.905 130 11432.04 64.11 56902.91 88888.00 2018-05-10 05:53:25.405 130 11432.12 64.09 56902.94 88888.00 2018-05-10 05:53:25.905 130 11432.16 64.03 56902.93 88888.00 2018-05-10 05:53:26.405 130 11432.26 64.04 56902.94 88888.00 2018-05-10 05:53:26.905 130 11432.36 64.00 56902.92 88888.00 2018-05-10 05:53:27.405 130 11432.40 64.02 56903.01 88888.00 2018-05-10 05:53:27.905 130 11432.44 64.02 56903.10 88888.00 2018-05-10 05:53:28.405 130 11432.56 64.02 56903.10 88888.00 2018-05-10 05:53:28.905 130 11432.63 64.04 56903.11 88888.00 2018-05-10 05:53:29.405 130 11432.71 64.06 56903.17 88888.00 2018-05-10 05:53:29.905 130 11432.80 64.07 56903.20 88888.00 2018-05-10 05:53:30.405 130 11432.84 64.06 56903.18 88888.00 2018-05-10 05:53:30.905 130 11432.92 64.04 56903.24 88888.00 2018-05-10 05:53:31.405 130 11433.08 64.08 56903.24 88888.00 2018-05-10 05:53:31.905 130 11433.16 64.10 56903.25 88888.00 2018-05-10 05:53:32.405 130 11433.26 64.09 56903.27 88888.00 2018-05-10 05:53:32.905 130 11433.33 64.10 56903.30 88888.00 2018-05-10 05:53:33.405 130 11433.34 64.07 56903.31 88888.00 2018-05-10 05:53:33.905 130 11433.43 64.08 56903.43 88888.00 2018-05-10 05:53:34.405 130 11433.63 64.11 56903.48 88888.00 2018-05-10 05:53:34.905 130 11433.72 64.07 56903.45 88888.00 2018-05-10 05:53:35.405 130 11433.79 64.06 56903.48 88888.00 2018-05-10 05:53:35.905 130 11433.98 64.11 56903.57 88888.00 2018-05-10 05:53:36.405 130 11434.09 64.08 56903.67 88888.00 2018-05-10 05:53:36.905 130 11434.09 64.10 56903.71 88888.00 2018-05-10 05:53:37.405 130 11434.23 64.10 56903.70 88888.00 2018-05-10 05:53:37.905 130 11434.38 64.11 56903.74 88888.00 2018-05-10 05:53:38.405 130 11434.51 64.15 56903.76 88888.00 2018-05-10 05:53:38.905 130 11434.60 64.17 56903.75 88888.00 2018-05-10 05:53:39.405 130 11434.74 64.15 56903.80 88888.00 2018-05-10 05:53:39.905 130 11434.80 64.15 56903.88 88888.00 2018-05-10 05:53:40.405 130 11434.93 64.19 56903.90 88888.00 2018-05-10 05:53:40.905 130 11435.07 64.20 56903.94 88888.00 2018-05-10 05:53:41.405 130 11435.16 64.16 56903.96 88888.00 2018-05-10 05:53:41.905 130 11435.31 64.20 56904.03 88888.00 2018-05-10 05:53:42.405 130 11435.39 64.24 56904.12 88888.00 2018-05-10 05:53:42.905 130 11435.43 64.26 56904.14 88888.00 2018-05-10 05:53:43.405 130 11435.49 64.24 56904.15 88888.00 2018-05-10 05:53:43.905 130 11435.62 64.20 56904.20 88888.00 2018-05-10 05:53:44.405 130 11435.65 64.17 56904.29 88888.00 2018-05-10 05:53:44.905 130 11435.74 64.21 56904.33 88888.00 2018-05-10 05:53:45.405 130 11435.92 64.20 56904.35 88888.00 2018-05-10 05:53:45.905 130 11435.97 64.19 56904.39 88888.00 2018-05-10 05:53:46.405 130 11435.98 64.16 56904.46 88888.00 2018-05-10 05:53:46.905 130 11436.08 64.15 56904.48 88888.00 2018-05-10 05:53:47.405 130 11436.17 64.06 56904.58 88888.00 2018-05-10 05:53:48.405 130 11436.39 64.10 56904.77 88888.00 2018-05-10 05:53:48.905 130 11436.46 64.10 56904.86 88888.00 2018-05-10 05:53:49.405 130 11436.49 64.10 56904.98 88888.00 2018-05-10 05:53:49.905 130 11436.59 64.08 56905.04 88888.00 2018-05-10 05:53:50.405 130 11436.70 64.09 56905.11 88888.00 2018-05-10 05:53:50.905 130 11436.70 64.10 56905.18 88888.00 2018-05-10 05:53:51.405 130 11436.82 64.07 56905.26 88888.00 2018-05-10 05:53:51.905 130 11436.89 64.06 56905.34 88888.00 2018-05-10 05:53:52.405 130 11436.91 64.09 56905.44 88888.00 2018-05-10 05:53:52.905 130 11436.98 64.08 56905.56 88888.00 2018-05-10 05:53:53.405 130 11437.10 64.04 56905.63 88888.00 2018-05-10 05:53:53.905 130 11437.10 64.01 56905.75 88888.00 2018-05-10 05:53:54.405 130 11437.16 64.03 56905.89 88888.00 2018-05-10 05:53:54.905 130 11437.31 64.06 56906.05 88888.00 2018-05-10 05:53:55.405 130 11437.33 64.01 56906.19 88888.00 2018-05-10 05:53:55.905 130 11437.39 64.09 56906.33 88888.00 2018-05-10 05:53:56.405 130 11437.49 64.08 56906.49 88888.00 2018-05-10 05:53:56.905 130 11437.45 64.02 56906.63 88888.00 2018-05-10 05:53:57.405 130 11437.42 64.02 56906.71 88888.00 2018-05-10 05:53:58.405 130 11437.65 63.95 56906.99 88888.00 2018-05-10 05:53:58.905 130 11437.70 63.94 56907.15 88888.00 2018-05-10 05:53:59.405 130 11437.74 63.99 56907.35 88888.00 2018-05-10 05:53:59.905 130 11437.82 63.96 56907.49 88888.00 2018-05-10 05:54:00.405 130 11437.78 63.92 56907.60 88888.00 2018-05-10 05:54:00.905 130 11437.79 63.94 56907.81 88888.00 2018-05-10 05:54:01.405 130 11437.84 63.95 56907.95 88888.00 2018-05-10 05:54:01.905 130 11437.82 63.92 56908.07 88888.00 2018-05-10 05:54:02.405 130 11437.91 63.97 56908.23 88888.00 2018-05-10 05:54:02.905 130 11437.99 63.94 56908.39 88888.00 2018-05-10 05:54:03.406 130 11437.93 63.92 56908.52 88888.00 2018-05-10 05:54:03.906 130 11437.96 63.97 56908.72 88888.00 2018-05-10 05:54:04.406 130 11438.07 63.95 56908.83 88888.00 2018-05-10 05:54:04.906 130 11438.05 63.90 56908.98 88888.00 2018-05-10 05:54:05.406 130 11438.12 63.94 56909.23 88888.00 2018-05-10 05:54:05.906 130 11438.27 63.93 56909.43 88888.00 2018-05-10 05:54:06.406 130 11438.28 63.90 56909.59 88888.00 2018-05-10 05:54:06.906 130 11438.28 63.93 56909.75 88888.00 2018-05-10 05:54:07.406 130 11438.44 63.90 56909.84 88888.00 2018-05-10 05:54:07.906 130 11438.54 63.88 56909.93 88888.00 2018-05-10 05:54:08.406 130 11438.54 63.90 56910.10 88888.00 2018-05-10 05:54:08.906 130 11438.65 63.95 56910.19 88888.00 2018-05-10 05:54:09.406 130 11438.74 63.93 56910.26 88888.00 2018-05-10 05:54:09.906 130 11438.79 63.86 56910.39 88888.00 2018-05-10 05:54:10.406 130 11438.91 63.90 56910.50 88888.00 2018-05-10 05:54:10.906 130 11439.00 63.94 56910.68 88888.00 2018-05-10 05:54:11.406 130 11439.04 63.92 56910.80 88888.00 2018-05-10 05:54:11.906 130 11439.10 63.93 56910.84 88888.00 2018-05-10 05:54:12.406 130 11439.21 63.99 56910.86 88888.00 2018-05-10 05:54:12.906 130 11439.24 63.99 56910.95 88888.00 2018-05-10 05:54:13.406 130 11439.30 64.02 56911.03 88888.00 2018-05-10 05:54:13.906 130 11439.46 64.01 56911.10 88888.00 2018-05-10 05:54:14.406 130 11439.47 63.93 56911.13 88888.00 2018-05-10 05:54:14.906 130 11439.59 63.95 56911.13 88888.00 2018-05-10 05:54:15.406 130 11439.69 63.93 56911.20 88888.00 2018-05-10 05:54:15.906 130 11439.75 63.88 56911.25 88888.00 2018-05-10 05:54:16.406 130 11439.88 63.89 56911.26 88888.00 2018-05-10 05:54:16.906 130 11440.01 63.90 56911.29 88888.00 2018-05-10 05:54:17.406 130 11440.09 63.87 56911.38 88888.00 2018-05-10 05:54:17.906 130 11440.20 63.86 56911.38 88888.00 2018-05-10 05:54:18.406 130 11440.37 63.80 56911.47 88888.00 2018-05-10 05:54:18.906 130 11440.39 63.74 56911.50 88888.00 2018-05-10 05:54:19.406 130 11440.43 63.77 56911.54 88888.00 2018-05-10 05:54:19.906 130 11440.56 63.76 56911.65 88888.00 2018-05-10 05:54:20.406 130 11440.63 63.72 56911.80 88888.00 2018-05-10 05:54:20.906 130 11440.69 63.69 56911.85 88888.00 2018-05-10 05:54:21.406 130 11440.79 63.63 56911.86 88888.00 2018-05-10 05:54:21.906 130 11440.88 63.61 56911.89 88888.00 2018-05-10 05:54:22.406 130 11440.92 63.58 56911.99 88888.00 2018-05-10 05:54:22.906 130 11441.05 63.53 56912.08 88888.00 2018-05-10 05:54:23.406 130 11441.18 63.49 56912.15 88888.00 2018-05-10 05:54:23.906 130 11441.21 63.47 56912.24 88888.00 2018-05-10 05:54:24.406 130 11441.31 63.47 56912.30 88888.00 2018-05-10 05:54:24.906 130 11441.46 63.45 56912.34 88888.00 2018-05-10 05:54:25.406 130 11441.48 63.40 56912.41 88888.00 2018-05-10 05:54:25.906 130 11441.53 63.39 56912.51 88888.00 2018-05-10 05:54:26.406 130 11441.62 63.35 56912.55 88888.00 2018-05-10 05:54:26.906 130 11441.66 63.31 56912.59 88888.00 2018-05-10 05:54:27.406 130 11441.69 63.29 56912.62 88888.00 2018-05-10 05:54:27.906 130 11441.85 63.24 56912.62 88888.00 2018-05-10 05:54:28.406 130 11441.87 63.17 56912.69 88888.00 2018-05-10 05:54:28.906 130 11441.87 63.13 56912.75 88888.00 2018-05-10 05:54:29.906 130 11441.99 62.98 56912.69 88888.00 2018-05-10 05:54:30.406 130 11442.01 62.98 56912.70 88888.00 2018-05-10 05:54:30.906 130 11442.12 62.94 56912.77 88888.00 2018-05-10 05:54:31.406 130 11442.22 62.91 56912.79 88888.00 2018-05-10 05:54:31.906 130 11442.17 62.87 56912.85 88888.00 2018-05-10 05:54:32.406 130 11442.29 62.84 56912.81 88888.00 2018-05-10 05:54:32.906 130 11442.34 62.83 56912.81 88888.00 2018-05-10 05:54:33.406 130 11442.43 62.77 56912.86 88888.00 2018-05-10 05:54:33.906 130 11442.48 62.71 56912.88 88888.00 2018-05-10 05:54:34.406 130 11442.57 62.70 56912.92 88888.00 2018-05-10 05:54:34.906 130 11442.58 62.65 56912.96 88888.00 2018-05-10 05:54:35.406 130 11442.70 62.63 56912.98 88888.00 2018-05-10 05:54:35.906 130 11442.79 62.57 56913.06 88888.00 2018-05-10 05:54:36.406 130 11442.71 62.47 56913.06 88888.00 2018-05-10 05:54:36.906 130 11442.74 62.51 56913.07 88888.00 2018-05-10 05:54:37.906 130 11442.87 62.45 56913.12 88888.00 2018-05-10 05:54:38.406 130 11442.88 62.47 56913.13 88888.00 2018-05-10 05:54:38.906 130 11442.99 62.40 56913.18 88888.00 2018-05-10 05:54:39.406 130 11443.02 62.38 56913.18 88888.00 2018-05-10 05:54:39.906 130 11443.07 62.39 56913.27 88888.00 2018-05-10 05:54:40.406 130 11443.17 62.38 56913.36 88888.00 2018-05-10 05:54:40.906 130 11443.23 62.32 56913.41 88888.00 2018-05-10 05:54:41.406 130 11443.27 62.33 56913.45 88888.00 2018-05-10 05:54:41.906 130 11443.36 62.34 56913.50 88888.00 2018-05-10 05:54:42.406 130 11443.41 62.42 56913.53 88888.00 2018-05-10 05:54:42.906 130 11443.35 62.39 56913.54 88888.00 2018-05-10 05:54:43.406 130 11443.43 62.38 56913.52 88888.00 2018-05-10 05:54:43.906 130 11443.58 62.34 56913.56 88888.00 2018-05-10 05:54:44.406 130 11443.61 62.30 56913.60 88888.00 2018-05-10 05:54:44.906 130 11443.59 62.31 56913.60 88888.00 2018-05-10 05:54:45.406 130 11443.72 62.30 56913.59 88888.00 2018-05-10 05:54:45.906 130 11443.69 62.26 56913.62 88888.00 2018-05-10 05:54:46.406 130 11443.79 62.27 56913.66 88888.00 2018-05-10 05:54:46.906 130 11443.86 62.27 56913.63 88888.00 2018-05-10 05:54:47.906 130 11443.86 62.26 56913.73 88888.00 2018-05-10 05:54:48.406 130 11443.96 62.25 56913.73 88888.00 2018-05-10 05:54:48.906 130 11443.93 62.24 56913.77 88888.00 2018-05-10 05:54:49.406 130 11443.92 62.24 56913.77 88888.00 2018-05-10 05:54:49.906 130 11443.99 62.24 56913.85 88888.00 2018-05-10 05:54:50.406 130 11443.99 62.23 56913.85 88888.00 2018-05-10 05:54:50.906 130 11443.96 62.25 56913.86 88888.00 2018-05-10 05:54:51.406 130 11443.99 62.24 56913.88 88888.00 2018-05-10 05:54:51.906 130 11443.97 62.20 56913.96 88888.00 2018-05-10 05:54:52.406 130 11443.93 62.23 56914.03 88888.00 2018-05-10 05:54:52.906 130 11443.93 62.30 56914.07 88888.00 2018-05-10 05:54:53.406 130 11443.93 62.27 56914.03 88888.00 2018-05-10 05:54:53.906 130 11443.86 62.25 56914.05 88888.00 2018-05-10 05:54:54.406 130 11443.78 62.23 56914.15 88888.00 2018-05-10 05:54:54.906 130 11443.79 62.17 56914.20 88888.00 2018-05-10 05:54:55.406 130 11443.73 62.19 56914.23 88888.00 2018-05-10 05:54:55.906 130 11443.77 62.16 56914.27 88888.00 2018-05-10 05:54:56.406 130 11443.75 62.11 56914.30 88888.00 2018-05-10 05:54:56.906 130 11443.64 62.10 56914.40 88888.00 2018-05-10 05:54:57.406 130 11443.63 62.09 56914.46 88888.00 2018-05-10 05:54:57.906 130 11443.62 62.06 56914.54 88888.00 2018-05-10 05:54:58.406 130 11443.54 62.02 56914.61 88888.00 2018-05-10 05:54:58.906 130 11443.50 62.02 56914.69 88888.00 2018-05-10 05:54:59.406 130 11443.48 62.03 56914.77 88888.00 2018-05-10 05:54:59.906 130 11443.41 62.09 56914.86 88888.00 2018-05-10 05:55:00.406 130 11443.35 62.10 56914.90 88888.00 2018-05-10 05:55:00.906 130 11443.36 62.06 56914.95 88888.00 2018-05-10 05:55:01.406 130 11443.31 62.04 56915.00 88888.00 2018-05-10 05:55:01.906 130 11443.16 62.08 56915.05 88888.00 2018-05-10 05:55:02.406 130 11443.15 62.10 56915.12 88888.00 2018-05-10 05:55:02.906 130 11443.16 62.09 56915.16 88888.00 2018-05-10 05:55:03.406 130 11443.08 62.08 56915.16 88888.00 2018-05-10 05:55:03.906 130 11443.13 62.06 56915.19 88888.00 2018-05-10 05:55:04.406 130 11443.09 62.03 56915.25 88888.00 2018-05-10 05:55:04.906 130 11442.99 62.02 56915.27 88888.00 2018-05-10 05:55:05.406 130 11442.96 62.08 56915.30 88888.00 2018-05-10 05:55:05.906 130 11442.99 62.10 56915.33 88888.00 2018-05-10 05:55:06.406 130 11442.95 62.13 56915.43 88888.00 2018-05-10 05:55:06.906 130 11443.00 62.20 56915.51 88888.00 2018-05-10 05:55:07.406 130 11443.02 62.20 56915.61 88888.00 2018-05-10 05:55:07.906 130 11442.95 62.13 56915.67 88888.00 2018-05-10 05:55:08.406 130 11443.00 62.20 56915.74 88888.00 2018-05-10 05:55:08.906 130 11443.05 62.26 56915.81 88888.00 2018-05-10 05:55:09.406 130 11443.05 62.26 56915.91 88888.00 2018-05-10 05:55:09.906 130 11443.07 62.30 56915.96 88888.00 2018-05-10 05:55:10.406 130 11443.06 62.30 56915.99 88888.00 2018-05-10 05:55:11.406 130 11443.03 62.38 56916.17 88888.00 2018-05-10 05:55:11.906 130 11443.07 62.44 56916.19 88888.00 2018-05-10 05:55:12.406 130 11443.10 62.49 56916.28 88888.00 2018-05-10 05:55:12.906 130 11443.08 62.51 56916.42 88888.00 2018-05-10 05:55:13.406 130 11443.15 62.52 56916.45 88888.00 2018-05-10 05:55:13.906 130 11443.14 62.57 56916.57 88888.00 2018-05-10 05:55:14.406 130 11443.12 62.61 56916.73 88888.00 2018-05-10 05:55:14.906 130 11443.20 62.68 56916.74 88888.00 2018-05-10 05:55:15.406 130 11443.21 62.73 56916.81 88888.00 2018-05-10 05:55:15.906 130 11443.12 62.78 56916.90 88888.00 2018-05-10 05:55:16.406 130 11443.17 62.81 56916.94 88888.00 2018-05-10 05:55:16.906 130 11443.22 62.86 56916.99 88888.00 2018-05-10 05:55:17.406 130 11443.19 62.86 56917.05 88888.00 2018-05-10 05:55:17.906 130 11443.19 62.85 56917.12 88888.00 2018-05-10 05:55:18.406 130 11443.28 62.94 56917.15 88888.00 2018-05-10 05:55:18.906 130 11443.24 62.98 56917.17 88888.00 2018-05-10 05:55:19.406 130 11443.19 63.05 56917.23 88888.00 2018-05-10 05:55:19.906 130 11443.23 63.12 56917.29 88888.00 2018-05-10 05:55:20.406 130 11443.29 63.18 56917.35 88888.00 2018-05-10 05:55:20.906 130 11443.22 63.18 56917.37 88888.00 2018-05-10 05:55:21.406 130 11443.24 63.21 56917.44 88888.00 2018-05-10 05:55:21.906 130 11443.27 63.25 56917.54 88888.00 2018-05-10 05:55:22.406 130 11443.27 63.34 56917.53 88888.00 2018-05-10 05:55:22.906 130 11443.30 63.47 56917.60 88888.00 2018-05-10 05:55:23.406 130 11443.35 63.46 56917.67 88888.00 2018-05-10 05:55:23.906 130 11443.33 63.47 56917.68 88888.00 2018-05-10 05:55:24.406 130 11443.36 63.51 56917.67 88888.00 2018-05-10 05:55:24.906 130 11443.38 63.56 56917.74 88888.00 2018-05-10 05:55:25.406 130 11443.38 63.62 56917.73 88888.00 2018-05-10 05:55:25.906 130 11443.41 63.67 56917.74 88888.00 2018-05-10 05:55:26.406 130 11443.47 63.68 56917.68 88888.00 2018-05-10 05:55:26.906 130 11443.42 63.74 56917.67 88888.00 2018-05-10 05:55:27.406 130 11443.45 63.83 56917.71 88888.00 2018-05-10 05:55:27.906 130 11443.52 63.86 56917.67 88888.00 2018-05-10 05:55:28.406 130 11443.50 63.88 56917.61 88888.00 2018-05-10 05:55:28.906 130 11443.47 63.88 56917.56 88888.00 2018-05-10 05:55:29.406 130 11443.50 63.90 56917.55 88888.00 2018-05-10 05:55:29.906 130 11443.50 63.90 56917.45 88888.00 2018-05-10 05:55:30.406 130 11443.55 63.96 56917.45 88888.00 2018-05-10 05:55:30.906 130 11443.62 64.02 56917.38 88888.00 2018-05-10 05:55:31.406 130 11443.58 64.04 56917.29 88888.00 2018-05-10 05:55:31.906 130 11443.57 64.09 56917.23 88888.00 2018-05-10 05:55:32.406 130 11443.64 64.09 56917.16 88888.00 2018-05-10 05:55:32.906 130 11443.70 64.14 56916.98 88888.00 2018-05-10 05:55:33.406 130 11443.70 64.21 56916.80 88888.00 2018-05-10 05:55:33.906 130 11443.73 64.24 56916.73 88888.00 2018-05-10 05:55:34.406 130 11443.82 64.26 56916.60 88888.00 2018-05-10 05:55:34.906 130 11443.85 64.27 56916.45 88888.00 2018-05-10 05:55:35.406 130 11443.92 64.33 56916.32 88888.00 2018-05-10 05:55:35.906 130 11444.00 64.31 56916.20 88888.00 2018-05-10 05:55:36.406 130 11444.04 64.33 56916.07 88888.00 2018-05-10 05:55:36.906 130 11444.19 64.41 56915.94 88888.00 2018-05-10 05:55:37.406 130 11444.27 64.43 56915.82 88888.00 2018-05-10 05:55:37.906 130 11444.27 64.47 56915.61 88888.00 2018-05-10 05:55:38.406 130 11444.30 64.48 56915.44 88888.00 2018-05-10 05:55:38.906 130 11444.41 64.49 56915.27 88888.00 2018-05-10 05:55:39.406 130 11444.47 64.56 56915.05 88888.00 2018-05-10 05:55:39.906 130 11444.56 64.58 56914.87 88888.00 2018-05-10 05:55:40.406 130 11444.67 64.60 56914.60 88888.00 2018-05-10 05:55:40.906 130 11444.69 64.64 56914.34 88888.00 2018-05-10 05:55:41.406 130 11444.72 64.64 56914.15 88888.00 2018-05-10 05:55:41.906 130 11444.86 64.64 56913.84 88888.00 2018-05-10 05:55:42.906 130 11444.95 64.64 56913.39 88888.00 2018-05-10 05:55:43.406 130 11445.07 64.68 56913.17 88888.00 2018-05-10 05:55:43.906 130 11445.21 64.76 56912.88 88888.00 2018-05-10 05:55:44.406 130 11445.26 64.81 56912.63 88888.00 2018-05-10 05:55:44.906 130 11445.33 64.84 56912.34 88888.00 2018-05-10 05:55:45.406 130 11445.42 64.77 56912.12 88888.00 2018-05-10 05:55:45.906 130 11445.49 64.79 56911.91 88888.00 2018-05-10 05:55:46.406 130 11445.59 64.88 56911.76 88888.00 2018-05-10 05:55:46.906 130 11445.66 64.85 56911.53 88888.00 2018-05-10 05:55:47.406 130 11445.66 64.87 56911.32 88888.00 2018-05-10 05:55:47.906 130 11445.78 64.90 56911.05 88888.00 2018-05-10 05:55:48.406 130 11445.83 64.89 56910.76 88888.00 2018-05-10 05:55:48.906 130 11445.85 64.94 56910.54 88888.00 2018-05-10 05:55:49.406 130 11445.93 64.97 56910.38 88888.00 2018-05-10 05:55:49.906 130 11445.99 64.92 56910.13 88888.00 2018-05-10 05:55:50.406 130 11445.99 64.92 56909.91 88888.00 2018-05-10 05:55:50.906 130 11446.02 64.96 56909.77 88888.00 2018-05-10 05:55:51.406 130 11446.06 64.92 56909.58 88888.00 2018-05-10 05:55:51.906 130 11446.06 64.92 56909.40 88888.00 2018-05-10 05:55:52.406 130 11446.07 64.92 56909.19 88888.00 2018-05-10 05:55:52.906 130 11446.14 64.90 56909.01 88888.00 2018-05-10 05:55:53.406 130 11446.19 64.85 56908.84 88888.00 2018-05-10 05:55:53.906 130 11446.21 64.87 56908.64 88888.00 2018-05-10 05:55:54.406 130 11446.29 64.90 56908.51 88888.00 2018-05-10 05:55:54.906 130 11446.26 64.90 56908.38 88888.00 2018-05-10 05:55:55.406 130 11446.25 64.91 56908.23 88888.00 2018-05-10 05:55:55.906 130 11446.33 64.95 56908.12 88888.00 2018-05-10 05:55:56.406 130 11446.30 64.91 56907.97 88888.00 2018-05-10 05:55:56.906 130 11446.26 64.92 56907.82 88888.00 2018-05-10 05:55:57.406 130 11446.33 64.94 56907.69 88888.00 2018-05-10 05:55:57.906 130 11446.35 64.90 56907.54 88888.00 2018-05-10 05:55:58.406 130 11446.33 64.88 56907.43 88888.00 2018-05-10 05:55:58.906 130 11446.42 64.89 56907.34 88888.00 2018-05-10 05:55:59.406 130 11446.48 64.89 56907.20 88888.00 2018-05-10 05:55:59.906 130 11446.44 64.89 56907.10 88888.00 2018-05-10 05:56:00.406 130 11446.43 64.92 56907.02 88888.00 2018-05-10 05:56:00.906 130 11446.50 64.95 56906.95 88888.00 2018-05-10 05:56:01.406 130 11446.49 64.96 56906.75 88888.00 2018-05-10 05:56:01.906 130 11446.49 64.97 56906.67 88888.00 2018-05-10 05:56:02.406 130 11446.57 64.94 56906.58 88888.00 2018-05-10 05:56:02.906 130 11446.60 64.90 56906.50 88888.00 2018-05-10 05:56:03.406 130 11446.54 64.92 56906.41 88888.00 2018-05-10 05:56:03.906 130 11446.67 64.95 56906.32 88888.00 2018-05-10 05:56:04.406 130 11446.71 64.95 56906.19 88888.00 2018-05-10 05:56:04.906 130 11446.61 64.94 56906.09 88888.00 2018-05-10 05:56:05.406 130 11446.63 64.96 56906.00 88888.00 2018-05-10 05:56:05.906 130 11446.65 64.91 56905.87 88888.00 2018-05-10 05:56:06.406 130 11446.64 64.91 56905.82 88888.00 2018-05-10 05:56:06.906 130 11446.68 64.90 56905.74 88888.00 2018-05-10 05:56:07.406 130 11446.67 64.95 56905.64 88888.00 2018-05-10 05:56:07.907 130 11446.60 64.96 56905.53 88888.00 2018-05-10 05:56:08.407 130 11446.63 64.98 56905.45 88888.00 2018-05-10 05:56:08.907 130 11446.69 64.96 56905.35 88888.00 2018-05-10 05:56:09.407 130 11446.61 64.96 56905.24 88888.00 2018-05-10 05:56:09.907 130 11446.70 65.02 56905.11 88888.00 2018-05-10 05:56:10.407 130 11446.72 65.03 56905.03 88888.00 2018-05-10 05:56:10.907 130 11446.61 65.01 56904.98 88888.00 2018-05-10 05:56:11.407 130 11446.67 65.03 56904.91 88888.00 2018-05-10 05:56:11.907 130 11446.67 65.04 56904.79 88888.00 2018-05-10 05:56:12.407 130 11446.54 65.08 56904.73 88888.00 2018-05-10 05:56:12.907 130 11446.50 65.06 56904.72 88888.00 2018-05-10 05:56:13.407 130 11446.49 65.12 56904.63 88888.00 2018-05-10 05:56:13.907 130 11446.46 65.11 56904.48 88888.00 2018-05-10 05:56:14.407 130 11446.51 65.16 56904.47 88888.00 2018-05-10 05:56:14.907 130 11446.54 65.19 56904.48 88888.00 2018-05-10 05:56:15.407 130 11446.51 65.19 56904.42 88888.00 2018-05-10 05:56:15.907 130 11446.42 65.18 56904.28 88888.00 2018-05-10 05:56:16.407 130 11446.40 65.22 56904.18 88888.00 2018-05-10 05:56:16.907 130 11446.37 65.28 56904.23 88888.00 2018-05-10 05:56:17.407 130 11446.29 65.37 56904.22 88888.00 2018-05-10 05:56:17.907 130 11446.30 65.40 56904.21 88888.00 2018-05-10 05:56:18.407 130 11446.33 65.40 56904.22 88888.00 2018-05-10 05:56:18.907 130 11446.28 65.43 56904.14 88888.00 2018-05-10 05:56:19.407 130 11446.29 65.46 56904.15 88888.00 2018-05-10 05:56:19.907 130 11446.27 65.49 56904.15 88888.00 2018-05-10 05:56:20.407 130 11446.19 65.55 56904.14 88888.00 2018-05-10 05:56:20.907 130 11446.22 65.62 56904.14 88888.00 2018-05-10 05:56:21.407 130 11446.16 65.63 56904.10 88888.00 2018-05-10 05:56:21.907 130 11446.09 65.66 56904.03 88888.00 2018-05-10 05:56:22.407 130 11446.08 65.70 56904.06 88888.00 2018-05-10 05:56:22.907 130 11446.16 65.74 56904.06 88888.00 2018-05-10 05:56:23.407 130 11446.08 65.79 56904.02 88888.00 2018-05-10 05:56:23.907 130 11446.07 65.85 56904.01 88888.00 2018-05-10 05:56:24.407 130 11446.16 65.91 56903.95 88888.00 2018-05-10 05:56:24.907 130 11446.15 65.96 56903.93 88888.00 2018-05-10 05:56:25.407 130 11446.15 66.04 56903.95 88888.00 2018-05-10 05:56:25.907 130 11446.15 66.08 56903.94 88888.00 2018-05-10 05:56:26.407 130 11446.09 66.08 56903.94 88888.00 2018-05-10 05:56:26.907 130 11446.08 66.15 56903.87 88888.00 2018-05-10 05:56:27.407 130 11446.12 66.26 56903.80 88888.00 2018-05-10 05:56:27.907 130 11446.12 66.26 56903.72 88888.00 2018-05-10 05:56:28.407 130 11446.06 66.38 56903.71 88888.00 2018-05-10 05:56:28.907 130 11446.08 66.48 56903.70 88888.00 2018-05-10 05:56:29.407 130 11446.09 66.49 56903.64 88888.00 2018-05-10 05:56:29.907 130 11446.06 66.58 56903.56 88888.00 2018-05-10 05:56:30.407 130 11446.12 66.65 56903.49 88888.00 2018-05-10 05:56:30.907 130 11446.19 66.71 56903.43 88888.00 2018-05-10 05:56:31.407 130 11446.15 66.71 56903.38 88888.00 2018-05-10 05:56:31.907 130 11446.13 66.82 56903.27 88888.00 2018-05-10 05:56:32.407 130 11446.14 66.86 56903.20 88888.00 2018-05-10 05:56:32.907 130 11446.11 66.88 56903.14 88888.00 2018-05-10 05:56:33.407 130 11446.13 66.99 56903.10 88888.00 2018-05-10 05:56:33.907 130 11446.20 67.07 56903.00 88888.00 2018-05-10 05:56:34.407 130 11446.20 67.14 56902.85 88888.00 2018-05-10 05:56:34.907 130 11446.21 67.20 56902.74 88888.00 2018-05-10 05:56:35.407 130 11446.30 67.27 56902.71 88888.00 2018-05-10 05:56:35.907 130 11446.29 67.30 56902.64 88888.00 2018-05-10 05:56:36.407 130 11446.28 67.39 56902.59 88888.00 2018-05-10 05:56:36.907 130 11446.30 67.47 56902.49 88888.00 2018-05-10 05:56:37.407 130 11446.30 67.48 56902.36 88888.00 2018-05-10 05:56:37.907 130 11446.35 67.54 56902.33 88888.00 2018-05-10 05:56:38.407 130 11446.44 67.60 56902.21 88888.00 2018-05-10 05:56:38.907 130 11446.41 67.66 56902.14 88888.00 2018-05-10 05:56:39.407 130 11446.36 67.74 56902.02 88888.00 2018-05-10 05:56:39.907 130 11446.44 67.80 56901.88 88888.00 2018-05-10 05:56:40.407 130 11446.47 67.85 56901.81 88888.00 2018-05-10 05:56:40.907 130 11446.43 67.87 56901.69 88888.00 2018-05-10 05:56:41.407 130 11446.55 67.95 56901.56 88888.00 2018-05-10 05:56:41.907 130 11446.58 67.92 56901.50 88888.00 2018-05-10 05:56:42.407 130 11446.51 67.97 56901.39 88888.00 2018-05-10 05:56:42.907 130 11446.46 68.04 56901.30 88888.00 2018-05-10 05:56:43.407 130 11446.54 68.07 56901.17 88888.00 2018-05-10 05:56:43.907 130 11446.51 68.12 56901.05 88888.00 2018-05-10 05:56:44.407 130 11446.50 68.19 56900.95 88888.00 2018-05-10 05:56:44.907 130 11446.57 68.19 56900.88 88888.00 2018-05-10 05:56:45.407 130 11446.47 68.23 56900.76 88888.00 2018-05-10 05:56:45.907 130 11446.40 68.25 56900.72 88888.00 2018-05-10 05:56:46.407 130 11446.41 68.29 56900.63 88888.00 2018-05-10 05:56:46.907 130 11446.40 68.32 56900.49 88888.00 2018-05-10 05:56:47.407 130 11446.39 68.32 56900.41 88888.00 2018-05-10 05:56:47.907 130 11446.42 68.36 56900.28 88888.00 2018-05-10 05:56:48.407 130 11446.36 68.43 56900.24 88888.00 2018-05-10 05:56:48.907 130 11446.29 68.45 56900.14 88888.00 2018-05-10 05:56:49.407 130 11446.27 68.44 56900.05 88888.00 2018-05-10 05:56:49.907 130 11446.32 68.42 56899.97 88888.00 2018-05-10 05:56:50.407 130 11446.25 68.44 56899.86 88888.00 2018-05-10 05:56:50.907 130 11446.20 68.51 56899.79 88888.00 2018-05-10 05:56:51.407 130 11446.18 68.55 56899.71 88888.00 2018-05-10 05:56:51.907 130 11446.13 68.55 56899.65 88888.00 2018-05-10 05:56:52.407 130 11446.08 68.62 56899.63 88888.00 2018-05-10 05:56:52.907 130 11446.06 68.66 56899.59 88888.00 2018-05-10 05:56:53.407 130 11445.92 68.70 56899.58 88888.00 2018-05-10 05:56:53.907 130 11445.87 68.76 56899.56 88888.00 2018-05-10 05:56:54.407 130 11445.91 68.79 56899.46 88888.00 2018-05-10 05:56:54.907 130 11445.79 68.77 56899.40 88888.00 2018-05-10 05:56:55.407 130 11445.74 68.79 56899.39 88888.00 2018-05-10 05:56:55.907 130 11445.74 68.82 56899.34 88888.00 2018-05-10 05:56:56.407 130 11445.65 68.82 56899.27 88888.00 2018-05-10 05:56:56.907 130 11445.60 68.84 56899.20 88888.00 2018-05-10 05:56:57.407 130 11445.60 68.87 56899.14 88888.00 2018-05-10 05:56:57.907 130 11445.49 68.86 56899.05 88888.00 2018-05-10 05:56:58.407 130 11445.42 68.84 56899.02 88888.00 2018-05-10 05:56:58.907 130 11445.44 68.84 56898.95 88888.00 2018-05-10 05:56:59.407 130 11445.41 68.83 56898.89 88888.00 2018-05-10 05:56:59.907 130 11445.33 68.85 56898.83 88888.00 2018-05-10 05:57:00.407 130 11445.36 68.87 56898.69 88888.00 2018-05-10 05:57:00.907 130 11445.31 68.85 56898.61 88888.00 2018-05-10 05:57:01.407 130 11445.22 68.84 56898.48 88888.00 2018-05-10 05:57:01.907 130 11445.25 68.87 56898.44 88888.00 2018-05-10 05:57:02.407 130 11445.21 68.82 56898.36 88888.00 2018-05-10 05:57:02.907 130 11445.14 68.82 56898.28 88888.00 2018-05-10 05:57:03.407 130 11445.07 68.86 56898.22 88888.00 2018-05-10 05:57:03.907 130 11445.04 68.83 56898.12 88888.00 2018-05-10 05:57:04.407 130 11444.95 68.85 56898.02 88888.00 2018-05-10 05:57:04.907 130 11444.96 68.89 56897.91 88888.00 2018-05-10 05:57:05.907 130 11444.89 68.87 56897.75 88888.00 2018-05-10 05:57:06.407 130 11444.88 68.87 56897.65 88888.00 2018-05-10 05:57:06.907 130 11444.94 68.85 56897.51 88888.00 2018-05-10 05:57:07.407 130 11444.87 68.83 56897.36 88888.00 2018-05-10 05:57:07.907 130 11444.82 68.83 56897.22 88888.00 2018-05-10 05:57:08.407 130 11444.81 68.79 56897.12 88888.00 2018-05-10 05:57:08.907 130 11444.81 68.78 56896.98 88888.00 2018-05-10 05:57:09.407 130 11444.75 68.79 56896.87 88888.00 2018-05-10 05:57:09.907 130 11444.80 68.80 56896.76 88888.00 2018-05-10 05:57:10.407 130 11444.74 68.78 56896.61 88888.00 2018-05-10 05:57:10.907 130 11444.69 68.79 56896.45 88888.00 2018-05-10 05:57:11.407 130 11444.74 68.79 56896.37 88888.00 2018-05-10 05:57:11.907 130 11444.75 68.75 56896.19 88888.00 2018-05-10 05:57:12.407 130 11444.75 68.77 56896.00 88888.00 2018-05-10 05:57:12.907 130 11444.73 68.75 56895.87 88888.00 2018-05-10 05:57:13.407 130 11444.70 68.72 56895.76 88888.00 2018-05-10 05:57:13.907 130 11444.66 68.73 56895.59 88888.00 2018-05-10 05:57:14.407 130 11444.68 68.75 56895.50 88888.00 2018-05-10 05:57:14.907 130 11444.72 68.71 56895.41 88888.00 2018-05-10 05:57:15.407 130 11444.61 68.72 56895.30 88888.00 2018-05-10 05:57:15.907 130 11444.59 68.75 56895.20 88888.00 2018-05-10 05:57:16.407 130 11444.59 68.72 56895.16 88888.00 2018-05-10 05:57:16.907 130 11444.61 68.77 56895.02 88888.00 2018-05-10 05:57:17.407 130 11444.58 68.78 56894.88 88888.00 2018-05-10 05:57:17.907 130 11444.54 68.75 56894.73 88888.00 2018-05-10 05:57:18.407 130 11444.53 68.73 56894.65 88888.00 2018-05-10 05:57:18.907 130 11444.51 68.80 56894.51 88888.00 2018-05-10 05:57:19.407 130 11444.54 68.82 56894.40 88888.00 2018-05-10 05:57:19.907 130 11444.46 68.80 56894.25 88888.00 2018-05-10 05:57:20.407 130 11444.47 68.79 56894.12 88888.00 2018-05-10 05:57:20.907 130 11444.55 68.79 56893.95 88888.00 2018-05-10 05:57:21.407 130 11444.44 68.78 56893.85 88888.00 2018-05-10 05:57:21.907 130 11444.41 68.79 56893.77 88888.00 2018-05-10 05:57:22.407 130 11444.46 68.80 56893.64 88888.00 2018-05-10 05:57:22.907 130 11444.45 68.85 56893.54 88888.00 2018-05-10 05:57:23.907 130 11444.44 68.83 56893.19 88888.00 2018-05-10 05:57:24.407 130 11444.45 68.85 56893.12 88888.00 2018-05-10 05:57:24.907 130 11444.40 68.89 56893.03 88888.00 2018-05-10 05:57:25.407 130 11444.47 68.91 56892.90 88888.00 2018-05-10 05:57:25.907 130 11444.49 68.87 56892.74 88888.00 2018-05-10 05:57:26.407 130 11444.45 68.86 56892.57 88888.00 2018-05-10 05:57:26.907 130 11444.49 68.93 56892.44 88888.00 2018-05-10 05:57:27.407 130 11444.49 68.96 56892.35 88888.00 2018-05-10 05:57:27.907 130 11444.38 68.93 56892.28 88888.00 2018-05-10 05:57:28.407 130 11444.32 68.96 56892.14 88888.00 2018-05-10 05:57:28.907 130 11444.37 68.90 56892.00 88888.00 2018-05-10 05:57:29.407 130 11444.40 68.93 56891.84 88888.00 2018-05-10 05:57:29.907 130 11444.42 68.96 56891.69 88888.00 2018-05-10 05:57:30.407 130 11444.41 68.98 56891.56 88888.00 2018-05-10 05:57:30.907 130 11444.26 68.94 56891.44 88888.00 2018-05-10 05:57:31.407 130 11444.27 68.92 56891.36 88888.00 2018-05-10 05:57:31.907 130 11444.21 68.92 56891.24 88888.00 2018-05-10 05:57:32.407 130 11444.17 68.91 56891.07 88888.00 2018-05-10 05:57:32.907 130 11444.19 68.91 56890.93 88888.00 2018-05-10 05:57:33.407 130 11444.11 68.89 56890.88 88888.00 2018-05-10 05:57:33.907 130 11444.02 68.86 56890.75 88888.00 2018-05-10 05:57:34.407 130 11443.98 68.85 56890.62 88888.00 2018-05-10 05:57:34.907 130 11443.99 68.87 56890.56 88888.00 2018-05-10 05:57:35.407 130 11443.90 68.85 56890.49 88888.00 2018-05-10 05:57:35.907 130 11443.80 68.84 56890.35 88888.00 2018-05-10 05:57:36.407 130 11443.83 68.83 56890.30 88888.00 2018-05-10 05:57:36.907 130 11443.73 68.76 56890.28 88888.00 2018-05-10 05:57:37.407 130 11443.61 68.77 56890.23 88888.00 2018-05-10 05:57:37.907 130 11443.61 68.80 56890.13 88888.00 2018-05-10 05:57:38.407 130 11443.50 68.77 56890.07 88888.00 2018-05-10 05:57:38.907 130 11443.37 68.77 56890.02 88888.00 2018-05-10 05:57:39.407 130 11443.34 68.75 56890.00 88888.00 2018-05-10 05:57:39.907 130 11443.28 68.65 56889.96 88888.00 2018-05-10 05:57:40.407 130 11443.16 68.62 56889.89 88888.00 2018-05-10 05:57:40.907 130 11443.08 68.66 56889.87 88888.00 2018-05-10 05:57:41.407 130 11443.01 68.65 56889.82 88888.00 2018-05-10 05:57:41.907 130 11442.88 68.57 56889.81 88888.00 2018-05-10 05:57:42.407 130 11442.75 68.51 56889.78 88888.00 2018-05-10 05:57:42.907 130 11442.64 68.53 56889.82 88888.00 2018-05-10 05:57:43.407 130 11442.55 68.49 56889.74 88888.00 2018-05-10 05:57:43.907 130 11442.44 68.45 56889.66 88888.00 2018-05-10 05:57:44.407 130 11442.40 68.42 56889.59 88888.00 2018-05-10 05:57:44.907 130 11442.31 68.35 56889.56 88888.00 2018-05-10 05:57:45.407 130 11442.20 68.32 56889.62 88888.00 2018-05-10 05:57:45.907 130 11442.16 68.28 56889.62 88888.00 2018-05-10 05:57:46.407 130 11442.01 68.23 56889.57 88888.00 2018-05-10 05:57:47.407 130 11441.74 68.16 56889.56 88888.00 2018-05-10 05:57:47.907 130 11441.68 68.14 56889.58 88888.00 2018-05-10 05:57:48.407 130 11441.64 68.09 56889.53 88888.00 2018-05-10 05:57:48.907 130 11441.54 68.08 56889.52 88888.00 2018-05-10 05:57:49.407 130 11441.40 68.03 56889.55 88888.00 2018-05-10 05:57:49.907 130 11441.28 67.97 56889.55 88888.00 2018-05-10 05:57:50.407 130 11441.19 67.96 56889.51 88888.00 2018-05-10 05:57:50.907 130 11441.09 67.92 56889.50 88888.00 2018-05-10 05:57:51.407 130 11440.99 67.88 56889.55 88888.00 2018-05-10 05:57:51.907 130 11440.92 67.83 56889.57 88888.00 2018-05-10 05:57:52.407 130 11440.83 67.74 56889.49 88888.00 2018-05-10 05:57:52.907 130 11440.69 67.71 56889.42 88888.00 2018-05-10 05:57:53.407 130 11440.57 67.75 56889.42 88888.00 2018-05-10 05:57:53.907 130 11440.52 67.71 56889.37 88888.00 2018-05-10 05:57:54.407 130 11440.48 67.68 56889.38 88888.00 2018-05-10 05:57:54.907 130 11440.42 67.70 56889.33 88888.00 2018-05-10 05:57:55.407 130 11440.31 67.63 56889.31 88888.00 2018-05-10 05:57:55.907 130 11440.24 67.60 56889.30 88888.00 2018-05-10 05:57:56.407 130 11440.18 67.58 56889.30 88888.00 2018-05-10 05:57:56.907 130 11440.15 67.57 56889.30 88888.00 2018-05-10 05:57:57.407 130 11440.04 67.53 56889.32 88888.00 2018-05-10 05:57:57.907 130 11440.00 67.50 56889.31 88888.00 2018-05-10 05:57:58.407 130 11439.99 67.49 56889.30 88888.00 2018-05-10 05:57:58.907 130 11439.93 67.47 56889.31 88888.00 2018-05-10 05:57:59.407 130 11439.84 67.46 56889.24 88888.00 2018-05-10 05:57:59.907 130 11439.81 67.44 56889.17 88888.00 2018-05-10 05:58:00.407 130 11439.77 67.44 56889.20 88888.00 2018-05-10 05:58:00.907 130 11439.75 67.44 56889.25 88888.00 2018-05-10 05:58:01.407 130 11439.72 67.42 56889.24 88888.00 2018-05-10 05:58:01.907 130 11439.72 67.43 56889.21 88888.00 2018-05-10 05:58:02.407 130 11439.66 67.44 56889.19 88888.00 2018-05-10 05:58:02.907 130 11439.66 67.43 56889.17 88888.00 2018-05-10 05:58:03.407 130 11439.61 67.41 56889.13 88888.00 2018-05-10 05:58:03.907 130 11439.52 67.42 56889.12 88888.00 2018-05-10 05:58:04.407 130 11439.53 67.42 56889.08 88888.00 2018-05-10 05:58:04.907 130 11439.51 67.39 56889.04 88888.00 2018-05-10 05:58:05.407 130 11439.44 67.39 56888.98 88888.00 2018-05-10 05:58:05.907 130 11439.47 67.35 56888.89 88888.00 2018-05-10 05:58:06.407 130 11439.42 67.27 56888.84 88888.00 2018-05-10 05:58:06.907 130 11439.25 67.28 56888.82 88888.00 2018-05-10 05:58:07.408 130 11439.25 67.28 56888.79 88888.00 2018-05-10 05:58:07.908 130 11439.28 67.27 56888.73 88888.00 2018-05-10 05:58:08.408 130 11439.21 67.22 56888.66 88888.00 2018-05-10 05:58:08.908 130 11439.13 67.21 56888.60 88888.00 2018-05-10 05:58:09.408 130 11439.13 67.23 56888.53 88888.00 2018-05-10 05:58:09.908 130 11439.11 67.19 56888.50 88888.00 2018-05-10 05:58:10.408 130 11439.06 67.15 56888.43 88888.00 2018-05-10 05:58:10.908 130 11439.06 67.19 56888.36 88888.00 2018-05-10 05:58:11.408 130 11439.05 67.14 56888.29 88888.00 2018-05-10 05:58:11.908 130 11438.92 67.19 56888.17 88888.00 2018-05-10 05:58:12.408 130 11438.95 67.20 56888.17 88888.00 2018-05-10 05:58:12.908 130 11438.96 67.21 56888.15 88888.00 2018-05-10 05:58:13.408 130 11438.88 67.19 56888.15 88888.00 2018-05-10 05:58:13.908 130 11438.89 67.16 56888.16 88888.00 2018-05-10 05:58:14.408 130 11438.88 67.10 56888.16 88888.00 2018-05-10 05:58:14.908 130 11438.81 67.08 56888.11 88888.00 2018-05-10 05:58:15.408 130 11438.83 67.09 56888.03 88888.00 2018-05-10 05:58:15.908 130 11438.79 67.12 56888.01 88888.00 2018-05-10 05:58:16.408 130 11438.68 67.13 56887.95 88888.00 2018-05-10 05:58:16.908 130 11438.56 67.14 56887.89 88888.00 2018-05-10 05:58:17.408 130 11438.60 67.09 56887.90 88888.00 2018-05-10 05:58:17.908 130 11438.55 67.09 56887.79 88888.00 2018-05-10 05:58:18.908 130 11438.52 67.12 56887.75 88888.00 2018-05-10 05:58:19.408 130 11438.38 67.02 56887.71 88888.00 2018-05-10 05:58:19.908 130 11438.24 67.01 56887.69 88888.00 2018-05-10 05:58:20.408 130 11438.19 67.03 56887.67 88888.00 2018-05-10 05:58:20.908 130 11438.12 67.03 56887.62 88888.00 2018-05-10 05:58:21.408 130 11438.05 67.03 56887.59 88888.00 2018-05-10 05:58:21.908 130 11438.03 67.01 56887.54 88888.00 2018-05-10 05:58:22.408 130 11437.89 66.93 56887.51 88888.00 2018-05-10 05:58:22.908 130 11437.84 66.93 56887.51 88888.00 2018-05-10 05:58:23.408 130 11437.84 66.99 56887.53 88888.00 2018-05-10 05:58:23.908 130 11437.78 66.99 56887.46 88888.00 2018-05-10 05:58:24.408 130 11437.71 66.94 56887.44 88888.00 2018-05-10 05:58:24.908 130 11437.66 66.95 56887.44 88888.00 2018-05-10 05:58:25.408 130 11437.57 66.92 56887.46 88888.00 2018-05-10 05:58:25.908 130 11437.45 66.92 56887.47 88888.00 2018-05-10 05:58:26.408 130 11437.45 66.94 56887.44 88888.00 2018-05-10 05:58:26.908 130 11437.38 66.94 56887.35 88888.00 2018-05-10 05:58:27.408 130 11437.30 66.94 56887.32 88888.00 2018-05-10 05:58:27.908 130 11437.23 67.01 56887.26 88888.00 2018-05-10 05:58:28.908 130 11437.15 66.94 56887.21 88888.00 2018-05-10 05:58:29.408 130 11437.08 66.98 56887.19 88888.00 2018-05-10 05:58:29.908 130 11437.05 66.94 56887.14 88888.00 2018-05-10 05:58:30.408 130 11436.97 66.93 56887.13 88888.00 2018-05-10 05:58:30.908 130 11436.95 66.92 56887.09 88888.00 2018-05-10 05:58:31.408 130 11436.94 66.94 56886.99 88888.00 2018-05-10 05:58:31.908 130 11436.84 66.94 56886.92 88888.00 2018-05-10 05:58:32.408 130 11436.87 66.93 56886.92 88888.00 2018-05-10 05:58:32.908 130 11436.91 66.92 56886.89 88888.00 2018-05-10 05:58:33.408 130 11436.81 66.87 56886.80 88888.00 2018-05-10 05:58:33.908 130 11436.78 66.91 56886.73 88888.00 2018-05-10 05:58:34.408 130 11436.81 66.92 56886.70 88888.00 2018-05-10 05:58:34.908 130 11436.71 66.87 56886.63 88888.00 2018-05-10 05:58:35.408 130 11436.66 66.86 56886.61 88888.00 2018-05-10 05:58:35.908 130 11436.70 66.94 56886.57 88888.00 2018-05-10 05:58:36.908 130 11436.53 66.83 56886.53 88888.00 2018-05-10 05:58:37.408 130 11436.55 66.83 56886.48 88888.00 2018-05-10 05:58:37.908 130 11436.52 66.81 56886.36 88888.00 2018-05-10 05:58:38.408 130 11436.42 66.81 56886.28 88888.00 2018-05-10 05:58:38.908 130 11436.40 66.79 56886.24 88888.00 2018-05-10 05:58:39.408 130 11436.40 66.74 56886.18 88888.00 2018-05-10 05:58:39.908 130 11436.28 66.71 56886.16 88888.00 2018-05-10 05:58:40.408 130 11436.20 66.72 56886.11 88888.00 2018-05-10 05:58:40.908 130 11436.22 66.69 56886.06 88888.00 2018-05-10 05:58:41.408 130 11436.12 66.69 56886.00 88888.00 2018-05-10 05:58:41.908 130 11436.03 66.75 56885.96 88888.00 2018-05-10 05:58:42.408 130 11436.03 66.73 56885.96 88888.00 2018-05-10 05:58:42.908 130 11435.94 66.65 56885.97 88888.00 2018-05-10 05:58:43.408 130 11435.79 66.66 56885.94 88888.00 2018-05-10 05:58:43.908 130 11435.74 66.66 56885.91 88888.00 2018-05-10 05:58:44.408 130 11435.67 66.66 56885.84 88888.00 2018-05-10 05:58:44.908 130 11435.59 66.66 56885.83 88888.00 2018-05-10 05:58:45.408 130 11435.53 66.65 56885.86 88888.00 2018-05-10 05:58:45.908 130 11435.42 66.64 56885.84 88888.00 2018-05-10 05:58:46.408 130 11435.32 66.66 56885.85 88888.00 2018-05-10 05:58:46.908 130 11435.31 66.67 56885.86 88888.00 2018-05-10 05:58:47.408 130 11435.21 66.67 56885.80 88888.00 2018-05-10 05:58:47.908 130 11435.08 66.67 56885.85 88888.00 2018-05-10 05:58:48.408 130 11435.04 66.69 56885.91 88888.00 2018-05-10 05:58:48.908 130 11434.97 66.67 56885.96 88888.00 2018-05-10 05:58:49.408 130 11434.88 66.68 56886.00 88888.00 2018-05-10 05:58:50.408 130 11434.74 66.67 56886.05 88888.00 2018-05-10 05:58:50.908 130 11434.65 66.71 56886.06 88888.00 2018-05-10 05:58:51.408 130 11434.64 66.73 56886.12 88888.00 2018-05-10 05:58:51.908 130 11434.57 66.73 56886.18 88888.00 2018-05-10 05:58:52.408 130 11434.46 66.78 56886.21 88888.00 2018-05-10 05:58:52.908 130 11434.35 66.79 56886.23 88888.00 2018-05-10 05:58:53.408 130 11434.30 66.79 56886.24 88888.00 2018-05-10 05:58:53.908 130 11434.23 66.76 56886.29 88888.00 2018-05-10 05:58:54.408 130 11434.17 66.85 56886.36 88888.00 2018-05-10 05:58:54.908 130 11434.06 66.86 56886.42 88888.00 2018-05-10 05:58:55.408 130 11433.96 66.86 56886.44 88888.00 2018-05-10 05:58:55.908 130 11433.83 66.87 56886.49 88888.00 2018-05-10 05:58:56.408 130 11433.84 66.89 56886.50 88888.00 2018-05-10 05:58:56.908 130 11433.77 66.85 56886.53 88888.00 2018-05-10 05:58:57.408 130 11433.65 66.89 56886.55 88888.00 2018-05-10 05:58:57.908 130 11433.62 66.94 56886.54 88888.00 2018-05-10 05:58:58.408 130 11433.54 66.93 56886.51 88888.00 2018-05-10 05:58:58.908 130 11433.43 66.92 56886.53 88888.00 2018-05-10 05:58:59.408 130 11433.44 66.98 56886.60 88888.00 2018-05-10 05:59:00.408 130 11433.27 67.01 56886.57 88888.00 2018-05-10 05:59:00.908 130 11433.26 67.06 56886.60 88888.00 2018-05-10 05:59:01.408 130 11433.21 67.03 56886.60 88888.00 2018-05-10 05:59:01.908 130 11433.12 66.99 56886.57 88888.00 2018-05-10 05:59:02.408 130 11433.06 67.07 56886.61 88888.00 2018-05-10 05:59:02.908 130 11433.08 67.09 56886.63 88888.00 2018-05-10 05:59:03.408 130 11433.07 67.13 56886.69 88888.00 2018-05-10 05:59:03.908 130 11433.03 67.20 56886.69 88888.00 2018-05-10 05:59:04.408 130 11433.09 67.21 56886.64 88888.00 2018-05-10 05:59:04.908 130 11433.03 67.22 56886.58 88888.00 2018-05-10 05:59:05.408 130 11433.00 67.29 56886.58 88888.00 2018-05-10 05:59:05.908 130 11433.03 67.32 56886.56 88888.00 2018-05-10 05:59:06.408 130 11433.00 67.33 56886.51 88888.00 2018-05-10 05:59:06.908 130 11433.00 67.42 56886.47 88888.00 2018-05-10 05:59:07.408 130 11433.12 67.47 56886.47 88888.00 2018-05-10 05:59:07.908 130 11433.06 67.47 56886.47 88888.00 2018-05-10 05:59:08.408 130 11433.06 67.56 56886.44 88888.00 2018-05-10 05:59:08.908 130 11433.13 67.67 56886.41 88888.00 2018-05-10 05:59:09.408 130 11433.15 67.68 56886.34 88888.00 2018-05-10 05:59:09.908 130 11433.11 67.75 56886.25 88888.00 2018-05-10 05:59:10.408 130 11433.15 67.82 56886.16 88888.00 2018-05-10 05:59:10.908 130 11433.20 67.81 56886.08 88888.00 2018-05-10 05:59:11.408 130 11433.09 67.89 56886.02 88888.00 2018-05-10 05:59:11.908 130 11433.08 67.94 56885.94 88888.00 2018-05-10 05:59:12.408 130 11433.15 67.95 56885.90 88888.00 2018-05-10 05:59:12.908 130 11433.09 67.97 56885.80 88888.00 2018-05-10 05:59:13.408 130 11433.12 68.03 56885.71 88888.00 2018-05-10 05:59:13.908 130 11433.12 68.01 56885.64 88888.00 2018-05-10 05:59:14.408 130 11433.06 68.08 56885.58 88888.00 2018-05-10 05:59:14.908 130 11433.06 68.15 56885.45 88888.00 2018-05-10 05:59:15.408 130 11433.09 68.19 56885.39 88888.00 2018-05-10 05:59:15.908 130 11433.03 68.18 56885.33 88888.00 2018-05-10 05:59:16.408 130 11432.94 68.24 56885.27 88888.00 2018-05-10 05:59:16.908 130 11432.94 68.25 56885.23 88888.00 2018-05-10 05:59:17.408 130 11432.94 68.26 56885.22 88888.00 2018-05-10 05:59:17.908 130 11432.93 68.31 56885.22 88888.00 2018-05-10 05:59:18.408 130 11432.94 68.36 56885.16 88888.00 2018-05-10 05:59:18.908 130 11432.85 68.34 56885.08 88888.00 2018-05-10 05:59:19.408 130 11432.79 68.41 56885.02 88888.00 2018-05-10 05:59:19.908 130 11432.74 68.45 56885.00 88888.00 2018-05-10 05:59:20.408 130 11432.68 68.41 56884.99 88888.00 2018-05-10 05:59:20.908 130 11432.53 68.38 56884.94 88888.00 2018-05-10 05:59:21.408 130 11432.53 68.44 56884.90 88888.00 2018-05-10 05:59:21.908 130 11432.49 68.44 56884.89 88888.00 2018-05-10 05:59:22.408 130 11432.38 68.46 56884.82 88888.00 2018-05-10 05:59:22.908 130 11432.36 68.51 56884.82 88888.00 2018-05-10 05:59:23.408 130 11432.37 68.49 56884.76 88888.00 2018-05-10 05:59:23.908 130 11432.29 68.46 56884.72 88888.00 2018-05-10 05:59:24.408 130 11432.22 68.51 56884.69 88888.00 2018-05-10 05:59:24.908 130 11432.22 68.51 56884.62 88888.00 2018-05-10 05:59:25.408 130 11432.11 68.52 56884.58 88888.00 2018-05-10 05:59:25.908 130 11432.03 68.55 56884.54 88888.00 2018-05-10 05:59:26.408 130 11432.08 68.60 56884.52 88888.00 2018-05-10 05:59:26.908 130 11431.96 68.63 56884.54 88888.00 2018-05-10 05:59:27.408 130 11431.91 68.66 56884.49 88888.00 2018-05-10 05:59:27.908 130 11431.84 68.64 56884.44 88888.00 2018-05-10 05:59:28.408 130 11431.77 68.59 56884.40 88888.00 2018-05-10 05:59:28.908 130 11431.77 68.62 56884.40 88888.00 2018-05-10 05:59:29.408 130 11431.69 68.64 56884.37 88888.00 2018-05-10 05:59:29.908 130 11431.63 68.63 56884.35 88888.00 2018-05-10 05:59:30.408 130 11431.61 68.69 56884.33 88888.00 2018-05-10 05:59:30.908 130 11431.60 68.68 56884.33 88888.00 2018-05-10 05:59:31.408 130 11431.53 68.66 56884.33 88888.00 2018-05-10 05:59:31.908 130 11431.43 68.71 56884.32 88888.00 2018-05-10 05:59:32.408 130 11431.43 68.76 56884.29 88888.00 2018-05-10 05:59:32.908 130 11431.46 68.79 56884.26 88888.00 2018-05-10 05:59:33.408 130 11431.40 68.79 56884.23 88888.00 2018-05-10 05:59:33.908 130 11431.40 68.82 56884.18 88888.00 2018-05-10 05:59:34.408 130 11431.45 68.86 56884.17 88888.00 2018-05-10 05:59:34.908 130 11431.39 68.92 56884.17 88888.00 2018-05-10 05:59:35.408 130 11431.35 68.96 56884.12 88888.00 2018-05-10 05:59:35.908 130 11431.36 68.98 56884.10 88888.00 2018-05-10 05:59:36.408 130 11431.31 69.00 56884.03 88888.00 2018-05-10 05:59:36.908 130 11431.29 69.02 56884.01 88888.00 2018-05-10 05:59:37.408 130 11431.34 69.03 56883.95 88888.00 2018-05-10 05:59:37.908 130 11431.26 69.04 56883.95 88888.00 2018-05-10 05:59:38.408 130 11431.18 69.04 56883.97 88888.00 2018-05-10 05:59:38.908 130 11431.20 69.02 56883.92 88888.00 2018-05-10 05:59:39.408 130 11431.21 69.04 56883.86 88888.00 2018-05-10 05:59:39.908 130 11431.13 69.09 56883.84 88888.00 2018-05-10 05:59:40.408 130 11431.13 69.06 56883.85 88888.00 2018-05-10 05:59:40.908 130 11431.04 69.07 56883.85 88888.00 2018-05-10 05:59:41.908 130 11430.97 69.12 56883.75 88888.00 2018-05-10 05:59:42.408 130 11430.96 69.14 56883.80 88888.00 2018-05-10 05:59:42.908 130 11430.90 69.13 56883.90 88888.00 2018-05-10 05:59:43.408 130 11430.85 69.17 56883.93 88888.00 2018-05-10 05:59:43.908 130 11430.75 69.13 56883.91 88888.00 2018-05-10 05:59:44.408 130 11430.63 69.12 56883.94 88888.00 2018-05-10 05:59:44.908 130 11430.59 69.14 56884.01 88888.00 2018-05-10 05:59:45.408 130 11430.58 69.12 56884.00 88888.00 2018-05-10 05:59:45.908 130 11430.51 69.14 56884.01 88888.00 2018-05-10 05:59:46.408 130 11430.49 69.12 56884.01 88888.00 2018-05-10 05:59:46.908 130 11430.47 69.12 56884.00 88888.00 2018-05-10 05:59:47.408 130 11430.37 69.17 56884.04 88888.00 2018-05-10 05:59:47.908 130 11430.35 69.23 56884.03 88888.00 2018-05-10 05:59:48.408 130 11430.35 69.21 56884.09 88888.00 2018-05-10 05:59:48.908 130 11430.27 69.28 56884.14 88888.00 2018-05-10 05:59:49.408 130 11430.21 69.34 56884.13 88888.00 2018-05-10 05:59:49.908 130 11430.25 69.36 56884.17 88888.00 2018-05-10 05:59:50.408 130 11430.18 69.41 56884.17 88888.00 2018-05-10 05:59:50.908 130 11430.14 69.44 56884.24 88888.00 2018-05-10 05:59:51.908 130 11430.09 69.44 56884.22 88888.00 2018-05-10 05:59:52.408 130 11430.06 69.50 56884.20 88888.00 2018-05-10 05:59:52.908 130 11430.09 69.54 56884.17 88888.00 2018-05-10 05:59:53.408 130 11430.03 69.55 56884.18 88888.00 2018-05-10 05:59:53.908 130 11430.00 69.61 56884.16 88888.00 2018-05-10 05:59:54.408 130 11430.07 69.65 56884.14 88888.00 2018-05-10 05:59:54.908 130 11430.06 69.65 56884.07 88888.00 2018-05-10 05:59:55.408 130 11430.03 69.66 56884.03 88888.00 2018-05-10 05:59:55.908 130 11430.04 69.72 56884.04 88888.00 2018-05-10 05:59:56.408 130 11430.02 69.72 56884.01 88888.00 2018-05-10 05:59:56.908 130 11429.90 69.72 56883.98 88888.00 2018-05-10 05:59:57.408 130 11430.02 69.77 56883.90 88888.00 2018-05-10 05:59:57.908 130 11430.10 69.80 56883.84 88888.00 2018-05-10 05:59:58.408 130 11430.06 69.89 56883.81 88888.00 2018-05-10 05:59:58.908 130 11430.09 69.91 56883.72 88888.00 2018-05-10 05:59:59.408 130 11430.23 69.93 56883.68 88888.00 2018-05-10 05:59:59.908 130 11430.25 69.95 56883.58 88888.00 2018-05-10 06:00:00.408 130 11430.24 70.01 56883.48 88888.00 2018-05-10 06:00:00.908 130 11430.35 70.06 56883.49 88888.00 2018-05-10 06:00:01.408 130 11430.30 70.05 56883.28 88888.00 2018-05-10 06:00:01.908 130 11430.29 70.08 56883.26 88888.00 2018-05-10 06:00:02.408 130 11430.41 70.12 56883.23 88888.00 2018-05-10 06:00:02.908 130 11430.40 70.18 56883.10 88888.00 2018-05-10 06:00:03.408 130 11430.38 70.18 56883.04 88888.00 2018-05-10 06:00:03.908 130 11430.50 70.21 56883.03 88888.00 2018-05-10 06:00:04.408 130 11430.51 70.25 56882.94 88888.00 2018-05-10 06:00:04.908 130 11430.54 70.29 56882.84 88888.00 2018-05-10 06:00:05.408 130 11430.61 70.29 56882.73 88888.00 2018-05-10 06:00:05.908 130 11430.65 70.27 56882.68 88888.00 2018-05-10 06:00:06.408 130 11430.62 70.29 56882.57 88888.00 2018-05-10 06:00:06.908 130 11430.63 70.33 56882.49 88888.00 2018-05-10 06:00:07.408 130 11430.68 70.33 56882.39 88888.00 2018-05-10 06:00:07.908 130 11430.63 70.33 56882.30 88888.00 2018-05-10 06:00:08.408 130 11430.68 70.33 56882.21 88888.00 2018-05-10 06:00:08.908 130 11430.76 70.30 56882.19 88888.00 2018-05-10 06:00:09.408 130 11430.77 70.29 56882.11 88888.00 2018-05-10 06:00:09.908 130 11430.77 70.32 56882.07 88888.00 2018-05-10 06:00:10.408 130 11430.82 70.28 56882.00 88888.00 2018-05-10 06:00:10.908 130 11430.76 70.23 56881.92 88888.00 2018-05-10 06:00:11.408 130 11430.73 70.28 56881.85 88888.00 2018-05-10 06:00:11.908 130 11430.76 70.29 56881.78 88888.00 2018-05-10 06:00:12.408 130 11430.72 70.21 56881.76 88888.00 2018-05-10 06:00:12.908 130 11430.75 70.22 56881.76 88888.00 2018-05-10 06:00:13.408 130 11430.73 70.23 56881.69 88888.00 2018-05-10 06:00:13.908 130 11430.66 70.21 56881.68 88888.00 2018-05-10 06:00:14.408 130 11430.64 70.16 56881.66 88888.00 2018-05-10 06:00:14.908 130 11430.66 70.09 56881.66 88888.00 2018-05-10 06:00:15.409 130 11430.57 70.04 56881.64 88888.00 2018-05-10 06:00:15.909 130 11430.47 70.01 56881.69 88888.00 2018-05-10 06:00:16.409 130 11430.47 70.01 56881.80 88888.00 2018-05-10 06:00:16.909 130 11430.34 69.92 56881.81 88888.00 2018-05-10 06:00:17.409 130 11430.22 69.84 56881.83 88888.00 2018-05-10 06:00:17.909 130 11430.23 69.81 56881.87 88888.00 2018-05-10 06:00:18.409 130 11430.18 69.75 56881.93 88888.00 2018-05-10 06:00:18.909 130 11430.04 69.72 56881.99 88888.00 2018-05-10 06:00:19.409 130 11429.96 69.70 56882.01 88888.00 2018-05-10 06:00:19.909 130 11429.88 69.66 56882.12 88888.00 2018-05-10 06:00:20.409 130 11429.80 69.62 56882.15 88888.00 2018-05-10 06:00:20.909 130 11429.75 69.59 56882.21 88888.00 2018-05-10 06:00:21.409 130 11429.65 69.53 56882.38 88888.00 2018-05-10 06:00:21.909 130 11429.48 69.50 56882.45 88888.00 2018-05-10 06:00:22.409 130 11429.43 69.45 56882.51 88888.00 2018-05-10 06:00:23.409 130 11429.25 69.34 56882.70 88888.00 2018-05-10 06:00:23.909 130 11429.13 69.31 56882.81 88888.00 2018-05-10 06:00:24.409 130 11429.09 69.28 56882.85 88888.00 2018-05-10 06:00:24.909 130 11429.03 69.25 56882.97 88888.00 2018-05-10 06:00:25.409 130 11428.89 69.24 56883.09 88888.00 2018-05-10 06:00:25.909 130 11428.88 69.17 56883.15 88888.00 2018-05-10 06:00:26.409 130 11428.76 69.12 56883.23 88888.00 2018-05-10 06:00:26.909 130 11428.60 69.06 56883.30 88888.00 2018-05-10 06:00:27.409 130 11428.58 68.99 56883.37 88888.00 2018-05-10 06:00:27.909 130 11428.53 68.97 56883.48 88888.00 2018-05-10 06:00:28.409 130 11428.40 68.91 56883.52 88888.00 2018-05-10 06:00:28.909 130 11428.40 68.87 56883.63 88888.00 2018-05-10 06:00:29.409 130 11428.34 68.80 56883.74 88888.00 2018-05-10 06:00:29.909 130 11428.25 68.79 56883.80 88888.00 2018-05-10 06:00:30.409 130 11428.28 68.83 56883.85 88888.00 2018-05-10 06:00:30.909 130 11428.21 68.80 56883.94 88888.00 2018-05-10 06:00:31.409 130 11428.14 68.73 56884.00 88888.00 2018-05-10 06:00:31.909 130 11428.22 68.70 56884.06 88888.00 2018-05-10 06:00:32.409 130 11428.26 68.66 56884.16 88888.00 2018-05-10 06:00:32.909 130 11428.19 68.57 56884.19 88888.00 2018-05-10 06:00:33.409 130 11428.19 68.59 56884.30 88888.00 2018-05-10 06:00:33.909 130 11428.26 68.59 56884.33 88888.00 2018-05-10 06:00:34.409 130 11428.23 68.58 56884.39 88888.00 2018-05-10 06:00:34.909 130 11428.25 68.62 56884.48 88888.00 2018-05-10 06:00:35.409 130 11428.34 68.62 56884.57 88888.00 2018-05-10 06:00:35.909 130 11428.35 68.60 56884.63 88888.00 2018-05-10 06:00:36.409 130 11428.34 68.62 56884.64 88888.00 2018-05-10 06:00:36.909 130 11428.42 68.60 56884.62 88888.00 2018-05-10 06:00:37.409 130 11428.37 68.58 56884.65 88888.00 2018-05-10 06:00:37.909 130 11428.47 68.59 56884.69 88888.00 2018-05-10 06:00:38.409 130 11428.58 68.58 56884.68 88888.00 2018-05-10 06:00:38.909 130 11428.61 68.57 56884.64 88888.00 2018-05-10 06:00:39.409 130 11428.67 68.62 56884.65 88888.00 2018-05-10 06:00:39.909 130 11428.70 68.63 56884.63 88888.00 2018-05-10 06:00:40.409 130 11428.74 68.58 56884.64 88888.00 2018-05-10 06:00:40.909 130 11428.79 68.57 56884.63 88888.00 2018-05-10 06:00:41.409 130 11428.86 68.63 56884.63 88888.00 2018-05-10 06:00:41.909 130 11428.95 68.63 56884.63 88888.00 2018-05-10 06:00:42.409 130 11428.92 68.56 56884.65 88888.00 2018-05-10 06:00:42.909 130 11428.95 68.57 56884.64 88888.00 2018-05-10 06:00:43.409 130 11429.01 68.55 56884.61 88888.00 2018-05-10 06:00:43.909 130 11428.97 68.58 56884.65 88888.00 2018-05-10 06:00:44.409 130 11429.05 68.60 56884.64 88888.00 2018-05-10 06:00:44.909 130 11429.08 68.56 56884.64 88888.00 2018-05-10 06:00:45.409 130 11429.04 68.53 56884.65 88888.00 2018-05-10 06:00:45.909 130 11429.08 68.57 56884.68 88888.00 2018-05-10 06:00:46.409 130 11429.13 68.53 56884.67 88888.00 2018-05-10 06:00:46.909 130 11429.06 68.51 56884.63 88888.00 2018-05-10 06:00:47.409 130 11429.10 68.45 56884.68 88888.00 2018-05-10 06:00:47.909 130 11429.15 68.41 56884.72 88888.00 2018-05-10 06:00:48.409 130 11429.08 68.37 56884.71 88888.00 2018-05-10 06:00:48.909 130 11429.04 68.37 56884.74 88888.00 2018-05-10 06:00:49.409 130 11429.05 68.34 56884.82 88888.00 2018-05-10 06:00:49.909 130 11429.02 68.35 56884.86 88888.00 2018-05-10 06:00:50.409 130 11428.99 68.36 56884.87 88888.00 2018-05-10 06:00:50.909 130 11429.02 68.37 56884.91 88888.00 2018-05-10 06:00:51.409 130 11428.97 68.30 56885.00 88888.00 2018-05-10 06:00:51.909 130 11428.89 68.28 56885.01 88888.00 2018-05-10 06:00:52.409 130 11428.90 68.29 56885.10 88888.00 2018-05-10 06:00:52.909 130 11428.88 68.28 56885.14 88888.00 2018-05-10 06:00:53.409 130 11428.75 68.28 56885.14 88888.00 2018-05-10 06:00:53.909 130 11428.78 68.23 56885.22 88888.00 2018-05-10 06:00:54.409 130 11428.81 68.21 56885.31 88888.00 2018-05-10 06:00:54.909 130 11428.77 68.19 56885.39 88888.00 2018-05-10 06:00:55.409 130 11428.75 68.22 56885.52 88888.00 2018-05-10 06:00:55.909 130 11428.74 68.18 56885.57 88888.00 2018-05-10 06:00:56.409 130 11428.60 68.15 56885.58 88888.00 2018-05-10 06:00:56.909 130 11428.60 68.14 56885.58 88888.00 2018-05-10 06:00:57.409 130 11428.68 68.16 56885.63 88888.00 2018-05-10 06:00:57.909 130 11428.60 68.09 56885.65 88888.00 2018-05-10 06:00:58.409 130 11428.54 68.05 56885.68 88888.00 2018-05-10 06:00:58.909 130 11428.54 68.04 56885.72 88888.00 2018-05-10 06:00:59.409 130 11428.57 67.98 56885.84 88888.00 2018-05-10 06:00:59.909 130 11428.54 67.98 56885.94 88888.00 2018-05-10 06:01:00.409 130 11428.55 67.98 56885.93 88888.00 2018-05-10 06:01:00.909 130 11428.55 67.98 56885.96 88888.00 2018-05-10 06:01:01.409 130 11428.55 67.96 56886.00 88888.00 2018-05-10 06:01:01.909 130 11428.56 67.95 56886.11 88888.00 2018-05-10 06:01:02.409 130 11428.49 67.91 56886.12 88888.00 2018-05-10 06:01:02.909 130 11428.48 67.88 56886.22 88888.00 2018-05-10 06:01:03.409 130 11428.46 67.85 56886.37 88888.00 2018-05-10 06:01:03.909 130 11428.43 67.81 56886.48 88888.00 2018-05-10 06:01:04.909 130 11428.35 67.85 56886.57 88888.00 2018-05-10 06:01:05.409 130 11428.33 67.82 56886.60 88888.00 2018-05-10 06:01:05.909 130 11428.34 67.83 56886.64 88888.00 2018-05-10 06:01:06.409 130 11428.34 67.85 56886.69 88888.00 2018-05-10 06:01:06.909 130 11428.36 67.85 56886.74 88888.00 2018-05-10 06:01:07.409 130 11428.32 67.82 56886.79 88888.00 2018-05-10 06:01:07.909 130 11428.32 67.78 56886.81 88888.00 2018-05-10 06:01:08.409 130 11428.33 67.81 56886.82 88888.00 2018-05-10 06:01:08.909 130 11428.28 67.81 56886.87 88888.00 2018-05-10 06:01:09.409 130 11428.32 67.77 56886.99 88888.00 2018-05-10 06:01:09.909 130 11428.34 67.77 56887.05 88888.00 2018-05-10 06:01:10.409 130 11428.25 67.71 56887.14 88888.00 2018-05-10 06:01:10.909 130 11428.22 67.75 56887.25 88888.00 2018-05-10 06:01:11.409 130 11428.29 67.71 56887.32 88888.00 2018-05-10 06:01:11.909 130 11428.28 67.71 56887.35 88888.00 2018-05-10 06:01:12.409 130 11428.21 67.70 56887.46 88888.00 2018-05-10 06:01:12.909 130 11428.22 67.68 56887.53 88888.00 2018-05-10 06:01:13.409 130 11428.20 67.67 56887.62 88888.00 2018-05-10 06:01:13.909 130 11428.13 67.64 56887.69 88888.00 2018-05-10 06:01:14.909 130 11428.08 67.58 56887.77 88888.00 2018-05-10 06:01:15.409 130 11428.02 67.60 56887.80 88888.00 2018-05-10 06:01:15.909 130 11428.04 67.57 56887.85 88888.00 2018-05-10 06:01:16.409 130 11427.98 67.49 56887.93 88888.00 2018-05-10 06:01:16.909 130 11427.93 67.51 56887.98 88888.00 2018-05-10 06:01:17.409 130 11427.92 67.57 56888.12 88888.00 2018-05-10 06:01:17.909 130 11427.92 67.51 56888.14 88888.00 2018-05-10 06:01:18.409 130 11427.84 67.51 56888.20 88888.00 2018-05-10 06:01:18.909 130 11427.85 67.54 56888.22 88888.00 2018-05-10 06:01:19.409 130 11427.84 67.50 56888.25 88888.00 2018-05-10 06:01:19.909 130 11427.78 67.46 56888.34 88888.00 2018-05-10 06:01:20.409 130 11427.76 67.49 56888.44 88888.00 2018-05-10 06:01:20.909 130 11427.70 67.49 56888.59 88888.00 2018-05-10 06:01:21.409 130 11427.60 67.50 56888.69 88888.00 2018-05-10 06:01:21.909 130 11427.58 67.51 56888.75 88888.00 2018-05-10 06:01:22.409 130 11427.62 67.53 56888.85 88888.00 2018-05-10 06:01:22.909 130 11427.58 67.50 56888.93 88888.00 2018-05-10 06:01:23.409 130 11427.50 67.35 56888.98 88888.00 2018-05-10 06:01:23.909 130 11427.53 67.26 56889.02 88888.00 2018-05-10 06:01:24.409 130 11427.58 67.36 56889.14 88888.00 2018-05-10 06:01:24.909 130 11427.50 67.41 56889.14 88888.00 2018-05-10 06:01:25.409 130 11427.43 67.41 56889.24 88888.00 2018-05-10 06:01:25.909 130 11427.43 67.34 56889.37 88888.00 2018-05-10 06:01:26.409 130 11427.35 67.30 56889.46 88888.00 2018-05-10 06:01:26.909 130 11427.35 67.36 56889.47 88888.00 2018-05-10 06:01:27.409 130 11427.37 67.30 56889.55 88888.00 2018-05-10 06:01:27.909 130 11427.32 67.32 56889.59 88888.00 2018-05-10 06:01:28.409 130 11427.33 67.34 56889.61 88888.00 2018-05-10 06:01:28.909 130 11427.35 67.30 56889.66 88888.00 2018-05-10 06:01:29.409 130 11427.26 67.30 56889.72 88888.00 2018-05-10 06:01:29.909 130 11427.25 67.30 56889.76 88888.00 2018-05-10 06:01:30.409 130 11427.25 67.28 56889.88 88888.00 2018-05-10 06:01:30.909 130 11427.23 67.26 56889.94 88888.00 2018-05-10 06:01:31.409 130 11427.23 67.27 56889.94 88888.00 2018-05-10 06:01:31.909 130 11427.19 67.25 56889.94 88888.00 2018-05-10 06:01:32.409 130 11427.19 67.27 56890.02 88888.00 2018-05-10 06:01:32.909 130 11427.16 67.36 56890.03 88888.00 2018-05-10 06:01:33.409 130 11427.25 67.29 56890.07 88888.00 2018-05-10 06:01:33.909 130 11427.31 67.26 56890.15 88888.00 2018-05-10 06:01:34.409 130 11427.32 67.27 56890.21 88888.00 2018-05-10 06:01:34.909 130 11427.38 67.30 56890.26 88888.00 2018-05-10 06:01:35.409 130 11427.43 67.30 56890.32 88888.00 2018-05-10 06:01:35.909 130 11427.43 67.22 56890.34 88888.00 2018-05-10 06:01:36.409 130 11427.50 67.21 56890.32 88888.00 2018-05-10 06:01:36.909 130 11427.47 67.19 56890.35 88888.00 2018-05-10 06:01:37.409 130 11427.44 67.13 56890.42 88888.00 2018-05-10 06:01:37.909 130 11427.56 67.14 56890.47 88888.00 2018-05-10 06:01:38.409 130 11427.58 67.16 56890.49 88888.00 2018-05-10 06:01:38.909 130 11427.51 67.20 56890.48 88888.00 2018-05-10 06:01:39.409 130 11427.62 67.21 56890.49 88888.00 2018-05-10 06:01:39.909 130 11427.62 67.12 56890.51 88888.00 2018-05-10 06:01:40.409 130 11427.57 67.12 56890.48 88888.00 2018-05-10 06:01:40.909 130 11427.57 67.12 56890.43 88888.00 2018-05-10 06:01:41.409 130 11427.65 67.09 56890.48 88888.00 2018-05-10 06:01:41.909 130 11427.66 67.08 56890.55 88888.00 2018-05-10 06:01:42.409 130 11427.60 67.10 56890.54 88888.00 2018-05-10 06:01:42.909 130 11427.66 67.05 56890.59 88888.00 2018-05-10 06:01:43.409 130 11427.65 67.01 56890.62 88888.00 2018-05-10 06:01:43.909 130 11427.65 67.01 56890.67 88888.00 2018-05-10 06:01:44.409 130 11427.67 67.01 56890.75 88888.00 2018-05-10 06:01:44.909 130 11427.62 66.99 56890.80 88888.00 2018-05-10 06:01:45.409 130 11427.66 66.99 56890.85 88888.00 2018-05-10 06:01:46.409 130 11427.67 66.92 56890.96 88888.00 2018-05-10 06:01:46.909 130 11427.62 66.85 56890.96 88888.00 2018-05-10 06:01:47.409 130 11427.59 66.93 56890.96 88888.00 2018-05-10 06:01:47.909 130 11427.59 66.89 56891.00 88888.00 2018-05-10 06:01:48.409 130 11427.52 66.88 56891.04 88888.00 2018-05-10 06:01:48.909 130 11427.50 66.86 56891.06 88888.00 2018-05-10 06:01:49.409 130 11427.59 66.80 56891.05 88888.00 2018-05-10 06:01:49.909 130 11427.56 66.78 56891.06 88888.00 2018-05-10 06:01:50.409 130 11427.53 66.75 56891.05 88888.00 2018-05-10 06:01:50.909 130 11427.51 66.74 56891.09 88888.00 2018-05-10 06:01:51.409 130 11427.44 66.72 56891.13 88888.00 2018-05-10 06:01:51.909 130 11427.42 66.69 56891.16 88888.00 2018-05-10 06:01:52.409 130 11427.50 66.66 56891.11 88888.00 2018-05-10 06:01:52.909 130 11427.49 66.65 56891.16 88888.00 2018-05-10 06:01:53.409 130 11427.45 66.66 56891.24 88888.00 2018-05-10 06:01:53.909 130 11427.54 66.66 56891.29 88888.00 2018-05-10 06:01:54.409 130 11427.49 66.64 56891.31 88888.00 2018-05-10 06:01:54.909 130 11427.47 66.61 56891.36 88888.00 2018-05-10 06:01:55.409 130 11427.52 66.62 56891.35 88888.00 2018-05-10 06:01:55.909 130 11427.51 66.59 56891.39 88888.00 2018-05-10 06:01:56.409 130 11427.46 66.59 56891.46 88888.00 2018-05-10 06:01:56.909 130 11427.56 66.59 56891.45 88888.00 2018-05-10 06:01:57.409 130 11427.53 66.55 56891.43 88888.00 2018-05-10 06:01:57.909 130 11427.57 66.57 56891.44 88888.00 2018-05-10 06:01:58.409 130 11427.59 66.58 56891.45 88888.00 2018-05-10 06:01:58.909 130 11427.62 66.58 56891.46 88888.00 2018-05-10 06:01:59.409 130 11427.57 66.54 56891.49 88888.00 2018-05-10 06:01:59.909 130 11427.67 66.55 56891.48 88888.00 2018-05-10 06:02:00.409 130 11427.78 66.59 56891.46 88888.00 2018-05-10 06:02:00.909 130 11427.77 66.58 56891.48 88888.00 2018-05-10 06:02:01.409 130 11427.83 66.59 56891.46 88888.00 2018-05-10 06:02:01.909 130 11427.85 66.59 56891.46 88888.00 2018-05-10 06:02:02.409 130 11427.87 66.57 56891.48 88888.00 2018-05-10 06:02:02.909 130 11427.99 66.58 56891.45 88888.00 2018-05-10 06:02:03.409 130 11428.11 66.57 56891.38 88888.00 2018-05-10 06:02:03.909 130 11428.11 66.55 56891.32 88888.00 2018-05-10 06:02:04.409 130 11428.14 66.59 56891.32 88888.00 2018-05-10 06:02:04.909 130 11428.26 66.60 56891.32 88888.00 2018-05-10 06:02:05.409 130 11428.32 66.59 56891.26 88888.00 2018-05-10 06:02:05.909 130 11428.34 66.58 56891.17 88888.00 2018-05-10 06:02:06.410 130 11428.47 66.57 56891.11 88888.00 2018-05-10 06:02:06.910 130 11428.63 66.58 56891.09 88888.00 2018-05-10 06:02:07.410 130 11428.63 66.60 56891.03 88888.00 2018-05-10 06:02:07.910 130 11428.72 66.66 56890.99 88888.00 2018-05-10 06:02:08.410 130 11428.79 66.68 56890.98 88888.00 2018-05-10 06:02:08.910 130 11428.88 66.68 56890.97 88888.00 2018-05-10 06:02:09.410 130 11429.02 66.68 56890.85 88888.00 2018-05-10 06:02:09.910 130 11429.10 66.68 56890.77 88888.00 2018-05-10 06:02:10.410 130 11429.18 66.69 56890.78 88888.00 2018-05-10 06:02:10.910 130 11429.33 66.72 56890.78 88888.00 2018-05-10 06:02:11.410 130 11429.41 66.76 56890.71 88888.00 2018-05-10 06:02:11.910 130 11429.47 66.64 56890.68 88888.00 2018-05-10 06:02:12.410 130 11429.58 66.73 56890.68 88888.00 2018-05-10 06:02:12.910 130 11429.71 66.80 56890.62 88888.00 2018-05-10 06:02:13.410 130 11429.82 66.81 56890.53 88888.00 2018-05-10 06:02:13.910 130 11429.89 66.89 56890.52 88888.00 2018-05-10 06:02:14.410 130 11430.03 66.93 56890.45 88888.00 2018-05-10 06:02:14.910 130 11430.13 66.89 56890.41 88888.00 2018-05-10 06:02:15.410 130 11430.18 66.89 56890.41 88888.00 2018-05-10 06:02:15.910 130 11430.37 66.96 56890.38 88888.00 2018-05-10 06:02:16.410 130 11430.43 66.93 56890.34 88888.00 2018-05-10 06:02:16.910 130 11430.51 66.94 56890.35 88888.00 2018-05-10 06:02:17.410 130 11430.64 66.93 56890.26 88888.00 2018-05-10 06:02:17.910 130 11430.79 66.93 56890.19 88888.00 2018-05-10 06:02:18.410 130 11430.79 66.96 56890.15 88888.00 2018-05-10 06:02:18.910 130 11430.90 66.99 56890.09 88888.00 2018-05-10 06:02:19.410 130 11431.03 67.01 56890.00 88888.00 2018-05-10 06:02:19.910 130 11431.06 67.02 56889.92 88888.00 2018-05-10 06:02:20.410 130 11431.20 67.03 56889.87 88888.00 2018-05-10 06:02:20.910 130 11431.34 67.02 56889.84 88888.00 2018-05-10 06:02:21.410 130 11431.36 67.05 56889.83 88888.00 2018-05-10 06:02:21.910 130 11431.45 67.03 56889.76 88888.00 2018-05-10 06:02:22.410 130 11431.59 67.08 56889.70 88888.00 2018-05-10 06:02:22.910 130 11431.64 67.07 56889.61 88888.00 2018-05-10 06:02:23.410 130 11431.69 67.10 56889.59 88888.00 2018-05-10 06:02:23.910 130 11431.81 67.05 56889.56 88888.00 2018-05-10 06:02:24.410 130 11431.93 67.05 56889.47 88888.00 2018-05-10 06:02:24.910 130 11431.94 67.06 56889.42 88888.00 2018-05-10 06:02:25.410 130 11432.07 67.12 56889.40 88888.00 2018-05-10 06:02:25.910 130 11432.17 67.10 56889.43 88888.00 2018-05-10 06:02:26.410 130 11432.24 67.08 56889.36 88888.00 2018-05-10 06:02:26.910 130 11432.42 67.12 56889.33 88888.00 2018-05-10 06:02:27.910 130 11432.54 67.14 56889.30 88888.00 2018-05-10 06:02:28.410 130 11432.71 67.16 56889.27 88888.00 2018-05-10 06:02:28.910 130 11432.85 67.19 56889.24 88888.00 2018-05-10 06:02:29.410 130 11432.96 67.21 56889.25 88888.00 2018-05-10 06:02:29.910 130 11433.02 67.26 56889.24 88888.00 2018-05-10 06:02:30.410 130 11433.15 67.27 56889.20 88888.00 2018-05-10 06:02:30.910 130 11433.22 67.29 56889.12 88888.00 2018-05-10 06:02:31.410 130 11433.29 67.29 56889.10 88888.00 2018-05-10 06:02:31.910 130 11433.43 67.28 56889.13 88888.00 2018-05-10 06:02:32.410 130 11433.51 67.32 56889.10 88888.00 2018-05-10 06:02:32.910 130 11433.64 67.34 56889.01 88888.00 2018-05-10 06:02:33.410 130 11433.79 67.34 56888.94 88888.00 2018-05-10 06:02:33.910 130 11433.85 67.41 56888.89 88888.00 2018-05-10 06:02:34.410 130 11433.95 67.41 56888.89 88888.00 2018-05-10 06:02:34.910 130 11434.12 67.43 56888.91 88888.00 2018-05-10 06:02:35.410 130 11434.17 67.47 56888.87 88888.00 2018-05-10 06:02:35.910 130 11434.20 67.53 56888.84 88888.00 2018-05-10 06:02:36.410 130 11434.32 67.51 56888.84 88888.00 2018-05-10 06:02:36.910 130 11434.40 67.51 56888.80 88888.00 2018-05-10 06:02:37.410 130 11434.48 67.53 56888.80 88888.00 2018-05-10 06:02:37.910 130 11434.67 67.57 56888.76 88888.00 2018-05-10 06:02:38.410 130 11434.78 67.62 56888.70 88888.00 2018-05-10 06:02:38.910 130 11434.81 67.66 56888.68 88888.00 2018-05-10 06:02:39.410 130 11434.97 67.64 56888.67 88888.00 2018-05-10 06:02:39.910 130 11435.09 67.69 56888.61 88888.00 2018-05-10 06:02:40.410 130 11435.11 67.75 56888.60 88888.00 2018-05-10 06:02:40.910 130 11435.22 67.80 56888.55 88888.00 2018-05-10 06:02:41.410 130 11435.44 67.85 56888.47 88888.00 2018-05-10 06:02:41.910 130 11435.55 67.89 56888.42 88888.00 2018-05-10 06:02:42.410 130 11435.63 67.92 56888.42 88888.00 2018-05-10 06:02:42.910 130 11435.80 67.98 56888.40 88888.00 2018-05-10 06:02:43.410 130 11435.86 68.03 56888.39 88888.00 2018-05-10 06:02:43.910 130 11435.94 68.07 56888.36 88888.00 2018-05-10 06:02:44.410 130 11436.13 68.09 56888.31 88888.00 2018-05-10 06:02:44.910 130 11436.21 68.15 56888.33 88888.00 2018-05-10 06:02:45.910 130 11436.52 68.26 56888.22 88888.00 2018-05-10 06:02:46.410 130 11436.66 68.26 56888.22 88888.00 2018-05-10 06:02:46.910 130 11436.81 68.34 56888.17 88888.00 2018-05-10 06:02:47.410 130 11436.96 68.39 56888.10 88888.00 2018-05-10 06:02:47.910 130 11437.05 68.46 56888.10 88888.00 2018-05-10 06:02:48.410 130 11437.12 68.51 56888.10 88888.00 2018-05-10 06:02:48.910 130 11437.31 68.58 56888.04 88888.00 2018-05-10 06:02:49.410 130 11437.53 68.58 56888.04 88888.00 2018-05-10 06:02:49.910 130 11437.59 68.60 56888.01 88888.00 2018-05-10 06:02:50.410 130 11437.72 68.70 56888.01 88888.00 2018-05-10 06:02:50.910 130 11437.96 68.73 56887.95 88888.00 2018-05-10 06:02:51.410 130 11438.08 68.77 56887.86 88888.00 2018-05-10 06:02:51.910 130 11438.20 68.85 56887.90 88888.00 2018-05-10 06:02:52.410 130 11438.36 68.87 56887.89 88888.00 2018-05-10 06:02:52.910 130 11438.52 68.94 56887.89 88888.00 2018-05-10 06:02:53.410 130 11438.68 69.00 56887.90 88888.00 2018-05-10 06:02:53.910 130 11438.85 69.07 56887.89 88888.00 2018-05-10 06:02:54.410 130 11438.96 69.07 56887.95 88888.00 2018-05-10 06:02:54.910 130 11439.07 69.12 56888.01 88888.00 2018-05-10 06:02:55.410 130 11439.21 69.13 56888.01 88888.00 2018-05-10 06:02:55.910 130 11439.35 69.14 56887.98 88888.00 2018-05-10 06:02:56.410 130 11439.45 69.20 56887.95 88888.00 2018-05-10 06:02:56.910 130 11439.59 69.24 56887.93 88888.00 2018-05-10 06:02:57.410 130 11439.67 69.24 56887.90 88888.00 2018-05-10 06:02:57.910 130 11439.76 69.25 56887.82 88888.00 2018-05-10 06:02:58.410 130 11439.92 69.27 56887.78 88888.00 2018-05-10 06:02:58.910 130 11440.04 69.26 56887.75 88888.00 2018-05-10 06:02:59.410 130 11440.11 69.28 56887.71 88888.00 2018-05-10 06:02:59.910 130 11440.24 69.33 56887.62 88888.00 2018-05-10 06:03:00.410 130 11440.37 69.32 56887.54 88888.00 2018-05-10 06:03:00.910 130 11440.46 69.27 56887.47 88888.00 2018-05-10 06:03:01.410 130 11440.60 69.28 56887.38 88888.00 2018-05-10 06:03:01.910 130 11440.78 69.28 56887.27 88888.00 2018-05-10 06:03:02.410 130 11440.88 69.26 56887.16 88888.00 2018-05-10 06:03:02.910 130 11440.95 69.26 56887.15 88888.00 2018-05-10 06:03:03.410 130 11441.12 69.27 56887.15 88888.00 2018-05-10 06:03:03.910 130 11441.28 69.26 56887.05 88888.00 2018-05-10 06:03:04.410 130 11441.34 69.23 56887.01 88888.00 2018-05-10 06:03:04.910 130 11441.52 69.24 56886.89 88888.00 2018-05-10 06:03:05.410 130 11441.63 69.25 56886.85 88888.00 2018-05-10 06:03:05.910 130 11441.71 69.18 56886.81 88888.00 2018-05-10 06:03:06.410 130 11441.85 69.17 56886.75 88888.00 2018-05-10 06:03:06.910 130 11441.98 69.17 56886.75 88888.00 2018-05-10 06:03:07.410 130 11442.13 69.19 56886.74 88888.00 2018-05-10 06:03:07.910 130 11442.30 69.19 56886.71 88888.00 2018-05-10 06:03:08.410 130 11442.45 69.14 56886.67 88888.00 2018-05-10 06:03:09.410 130 11442.61 69.12 56886.57 88888.00 2018-05-10 06:03:09.910 130 11442.78 69.05 56886.54 88888.00 2018-05-10 06:03:10.410 130 11442.91 69.05 56886.61 88888.00 2018-05-10 06:03:10.910 130 11443.06 69.04 56886.64 88888.00 2018-05-10 06:03:11.410 130 11443.17 69.06 56886.57 88888.00 2018-05-10 06:03:11.910 130 11443.24 69.11 56886.53 88888.00 2018-05-10 06:03:12.410 130 11443.37 69.09 56886.56 88888.00 2018-05-10 06:03:12.910 130 11443.57 69.07 56886.57 88888.00 2018-05-10 06:03:13.410 130 11443.68 69.07 56886.54 88888.00 2018-05-10 06:03:13.910 130 11443.83 69.10 56886.53 88888.00 2018-05-10 06:03:14.410 130 11443.99 69.07 56886.50 88888.00 2018-05-10 06:03:14.910 130 11444.12 69.05 56886.45 88888.00 2018-05-10 06:03:15.410 130 11444.28 69.07 56886.45 88888.00 2018-05-10 06:03:15.910 130 11444.41 69.11 56886.45 88888.00 2018-05-10 06:03:16.410 130 11444.58 69.07 56886.44 88888.00 2018-05-10 06:03:16.910 130 11444.70 69.06 56886.43 88888.00 2018-05-10 06:03:17.410 130 11444.86 69.10 56886.37 88888.00 2018-05-10 06:03:17.910 130 11445.03 69.13 56886.30 88888.00 2018-05-10 06:03:18.410 130 11445.18 69.12 56886.22 88888.00 2018-05-10 06:03:18.910 130 11445.42 69.16 56886.16 88888.00 2018-05-10 06:03:19.410 130 11445.62 69.14 56886.09 88888.00 2018-05-10 06:03:19.910 130 11445.74 69.17 56886.04 88888.00 2018-05-10 06:03:20.410 130 11445.87 69.16 56886.00 88888.00 2018-05-10 06:03:20.910 130 11446.08 69.14 56885.97 88888.00 2018-05-10 06:03:21.410 130 11446.21 69.13 56885.89 88888.00 2018-05-10 06:03:21.910 130 11446.32 69.12 56885.80 88888.00 2018-05-10 06:03:22.410 130 11446.51 69.10 56885.74 88888.00 2018-05-10 06:03:22.910 130 11446.63 69.11 56885.72 88888.00 2018-05-10 06:03:23.410 130 11446.78 69.14 56885.64 88888.00 2018-05-10 06:03:23.910 130 11446.98 69.14 56885.59 88888.00 2018-05-10 06:03:24.410 130 11447.11 69.12 56885.58 88888.00 2018-05-10 06:03:24.910 130 11447.19 69.06 56885.54 88888.00 2018-05-10 06:03:25.410 130 11447.37 69.06 56885.57 88888.00 2018-05-10 06:03:25.910 130 11447.55 69.07 56885.53 88888.00 2018-05-10 06:03:26.410 130 11447.66 69.05 56885.41 88888.00 2018-05-10 06:03:26.910 130 11447.85 69.05 56885.39 88888.00 2018-05-10 06:03:27.410 130 11448.04 69.02 56885.41 88888.00 2018-05-10 06:03:27.910 130 11448.10 69.00 56885.39 88888.00 2018-05-10 06:03:28.410 130 11448.22 69.00 56885.34 88888.00 2018-05-10 06:03:28.910 130 11448.43 68.98 56885.27 88888.00 2018-05-10 06:03:29.410 130 11448.51 68.96 56885.28 88888.00 2018-05-10 06:03:29.910 130 11448.70 68.93 56885.27 88888.00 2018-05-10 06:03:30.410 130 11448.86 68.89 56885.28 88888.00 2018-05-10 06:03:30.910 130 11449.00 68.80 56885.23 88888.00 2018-05-10 06:03:31.410 130 11449.05 68.78 56885.21 88888.00 2018-05-10 06:03:31.910 130 11449.19 68.75 56885.23 88888.00 2018-05-10 06:03:32.410 130 11449.31 68.70 56885.17 88888.00 2018-05-10 06:03:32.910 130 11449.38 68.66 56885.20 88888.00 2018-05-10 06:03:33.410 130 11449.51 68.62 56885.20 88888.00 2018-05-10 06:03:33.910 130 11449.61 68.55 56885.23 88888.00 2018-05-10 06:03:34.410 130 11449.63 68.55 56885.23 88888.00 2018-05-10 06:03:34.910 130 11449.82 68.52 56885.26 88888.00 2018-05-10 06:03:35.410 130 11449.96 68.45 56885.29 88888.00 2018-05-10 06:03:35.910 130 11450.03 68.42 56885.36 88888.00 2018-05-10 06:03:36.410 130 11450.14 68.39 56885.45 88888.00 2018-05-10 06:03:36.910 130 11450.23 68.38 56885.47 88888.00 2018-05-10 06:03:37.410 130 11450.29 68.34 56885.46 88888.00 2018-05-10 06:03:37.910 130 11450.40 68.32 56885.53 88888.00 2018-05-10 06:03:38.410 130 11450.52 68.29 56885.63 88888.00 2018-05-10 06:03:38.910 130 11450.60 68.23 56885.70 88888.00 2018-05-10 06:03:39.410 130 11450.75 68.23 56885.74 88888.00 2018-05-10 06:03:39.910 130 11450.90 68.22 56885.80 88888.00 2018-05-10 06:03:41.410 130 11451.08 68.18 56886.04 88888.00 2018-05-10 06:03:41.910 130 11451.19 68.14 56886.06 88888.00 2018-05-10 06:03:42.410 130 11451.25 68.15 56886.10 88888.00 2018-05-10 06:03:42.910 130 11451.42 68.11 56886.21 88888.00 2018-05-10 06:03:43.410 130 11451.48 68.08 56886.30 88888.00 2018-05-10 06:03:43.910 130 11451.56 68.07 56886.41 88888.00 2018-05-10 06:03:44.410 130 11451.68 68.10 56886.43 88888.00 2018-05-10 06:03:44.910 130 11451.77 68.10 56886.55 88888.00 2018-05-10 06:03:45.410 130 11451.82 68.07 56886.68 88888.00 2018-05-10 06:03:45.910 130 11451.97 68.07 56886.70 88888.00 2018-05-10 06:03:46.410 130 11452.05 68.02 56886.75 88888.00 2018-05-10 06:03:46.910 130 11452.12 68.00 56886.85 88888.00 2018-05-10 06:03:47.410 130 11452.14 68.00 56886.90 88888.00 2018-05-10 06:03:47.910 130 11452.24 67.96 56886.95 88888.00 2018-05-10 06:03:48.410 130 11452.32 67.95 56887.03 88888.00 2018-05-10 06:03:48.910 130 11452.43 67.96 56887.13 88888.00 2018-05-10 06:03:49.410 130 11452.58 67.91 56887.21 88888.00 2018-05-10 06:03:49.910 130 11452.55 67.87 56887.28 88888.00 2018-05-10 06:03:50.910 130 11452.76 67.85 56887.40 88888.00 2018-05-10 06:03:51.410 130 11452.80 67.85 56887.53 88888.00 2018-05-10 06:03:51.910 130 11452.83 67.88 56887.60 88888.00 2018-05-10 06:03:52.410 130 11452.88 67.87 56887.67 88888.00 2018-05-10 06:03:52.910 130 11452.89 67.82 56887.79 88888.00 2018-05-10 06:03:53.410 130 11452.90 67.78 56887.88 88888.00 2018-05-10 06:03:53.910 130 11453.07 67.81 56887.99 88888.00 2018-05-10 06:03:54.410 130 11453.14 67.73 56888.11 88888.00 2018-05-10 06:03:54.910 130 11453.13 67.73 56888.20 88888.00 2018-05-10 06:03:55.410 130 11453.20 67.70 56888.29 88888.00 2018-05-10 06:03:55.910 130 11453.24 67.69 56888.42 88888.00 2018-05-10 06:03:56.410 130 11453.27 67.64 56888.52 88888.00 2018-05-10 06:03:56.910 130 11453.36 67.68 56888.63 88888.00 2018-05-10 06:03:57.410 130 11453.43 67.69 56888.70 88888.00 2018-05-10 06:03:57.910 130 11453.42 67.64 56888.75 88888.00 2018-05-10 06:03:58.410 130 11453.50 67.64 56888.87 88888.00 2018-05-10 06:03:58.910 130 11453.57 67.61 56888.93 88888.00 2018-05-10 06:03:59.410 130 11453.56 67.61 56889.04 88888.00 2018-05-10 06:03:59.910 130 11453.59 67.62 56889.15 88888.00 2018-05-10 06:04:00.410 130 11453.66 67.58 56889.30 88888.00 2018-05-10 06:04:00.910 130 11453.77 67.56 56889.34 88888.00 2018-05-10 06:04:01.410 130 11453.82 67.53 56889.43 88888.00 2018-05-10 06:04:01.910 130 11453.90 67.49 56889.52 88888.00 2018-05-10 06:04:02.410 130 11453.86 67.48 56889.61 88888.00 2018-05-10 06:04:02.910 130 11453.93 67.44 56889.69 88888.00 2018-05-10 06:04:03.410 130 11454.03 67.37 56889.88 88888.00 2018-05-10 06:04:03.910 130 11454.06 67.29 56889.95 88888.00 2018-05-10 06:04:04.410 130 11454.11 67.28 56889.97 88888.00 2018-05-10 06:04:04.910 130 11454.24 67.26 56890.00 88888.00 2018-05-10 06:04:05.410 130 11454.32 67.21 56890.11 88888.00 2018-05-10 06:04:05.910 130 11454.26 67.20 56890.20 88888.00 2018-05-10 06:04:06.410 130 11454.33 67.19 56890.22 88888.00 2018-05-10 06:04:06.910 130 11454.38 67.14 56890.26 88888.00 2018-05-10 06:04:07.410 130 11454.31 67.09 56890.32 88888.00 2018-05-10 06:04:07.910 130 11454.38 67.13 56890.45 88888.00 2018-05-10 06:04:08.911 130 11454.52 67.01 56890.62 88888.00 2018-05-10 06:04:09.411 130 11454.55 67.00 56890.68 88888.00 2018-05-10 06:04:09.911 130 11454.69 66.95 56890.75 88888.00 2018-05-10 06:04:10.411 130 11454.62 66.91 56890.79 88888.00 2018-05-10 06:04:10.911 130 11454.68 66.87 56890.80 88888.00 2018-05-10 06:04:11.411 130 11454.76 66.83 56890.86 88888.00 2018-05-10 06:04:11.911 130 11454.68 66.78 56890.88 88888.00 2018-05-10 06:04:12.411 130 11454.73 66.81 56890.96 88888.00 2018-05-10 06:04:12.911 130 11454.84 66.79 56891.03 88888.00 2018-05-10 06:04:13.411 130 11454.87 66.69 56891.07 88888.00 2018-05-10 06:04:13.911 130 11454.90 66.68 56891.12 88888.00 2018-05-10 06:04:14.411 130 11455.02 66.68 56891.16 88888.00 2018-05-10 06:04:14.911 130 11455.05 66.67 56891.26 88888.00 2018-05-10 06:04:15.411 130 11455.04 66.66 56891.33 88888.00 2018-05-10 06:04:15.911 130 11455.05 66.60 56891.41 88888.00 2018-05-10 06:04:16.411 130 11455.08 66.57 56891.51 88888.00 2018-05-10 06:04:16.911 130 11455.14 66.59 56891.62 88888.00 2018-05-10 06:04:17.411 130 11455.32 66.57 56891.70 88888.00 2018-05-10 06:04:17.911 130 11455.32 66.52 56891.77 88888.00 2018-05-10 06:04:18.411 130 11455.29 66.44 56891.93 88888.00 2018-05-10 06:04:18.911 130 11455.33 66.40 56892.08 88888.00 2018-05-10 06:04:19.411 130 11455.31 66.38 56892.21 88888.00 2018-05-10 06:04:19.911 130 11455.24 66.34 56892.34 88888.00 2018-05-10 06:04:20.411 130 11455.31 66.34 56892.45 88888.00 2018-05-10 06:04:20.911 130 11455.38 66.27 56892.52 88888.00 2018-05-10 06:04:21.411 130 11455.36 66.19 56892.59 88888.00 2018-05-10 06:04:22.411 130 11455.33 66.14 56892.87 88888.00 2018-05-10 06:04:22.911 130 11455.29 66.11 56892.96 88888.00 2018-05-10 06:04:23.411 130 11455.32 66.11 56893.08 88888.00 2018-05-10 06:04:23.911 130 11455.44 66.10 56893.22 88888.00 2018-05-10 06:04:24.411 130 11455.40 66.04 56893.29 88888.00 2018-05-10 06:04:24.911 130 11455.36 66.01 56893.36 88888.00 2018-05-10 06:04:25.411 130 11455.42 65.98 56893.54 88888.00 2018-05-10 06:04:25.911 130 11455.42 65.89 56893.66 88888.00 2018-05-10 06:04:26.411 130 11455.39 65.89 56893.74 88888.00 2018-05-10 06:04:26.911 130 11455.50 65.87 56893.82 88888.00 2018-05-10 06:04:27.411 130 11455.45 65.85 56893.93 88888.00 2018-05-10 06:04:27.911 130 11455.45 65.77 56894.05 88888.00 2018-05-10 06:04:28.411 130 11455.46 65.76 56894.14 88888.00 2018-05-10 06:04:28.911 130 11455.51 65.76 56894.22 88888.00 2018-05-10 06:04:29.411 130 11455.54 65.73 56894.37 88888.00 2018-05-10 06:04:29.911 130 11455.54 65.67 56894.47 88888.00 2018-05-10 06:04:30.411 130 11455.59 65.66 56894.56 88888.00 2018-05-10 06:04:30.911 130 11455.60 65.64 56894.63 88888.00 2018-05-10 06:04:31.411 130 11455.66 65.64 56894.77 88888.00 2018-05-10 06:04:31.911 130 11455.74 65.59 56894.84 88888.00 2018-05-10 06:04:32.411 130 11455.70 65.52 56894.88 88888.00 2018-05-10 06:04:32.911 130 11455.66 65.50 56894.97 88888.00 2018-05-10 06:04:33.411 130 11455.71 65.53 56895.13 88888.00 2018-05-10 06:04:33.911 130 11455.73 65.49 56895.20 88888.00 2018-05-10 06:04:34.411 130 11455.77 65.43 56895.33 88888.00 2018-05-10 06:04:34.911 130 11455.91 65.43 56895.36 88888.00 2018-05-10 06:04:35.411 130 11455.98 65.38 56895.43 88888.00 2018-05-10 06:04:35.911 130 11455.93 65.37 56895.56 88888.00 2018-05-10 06:04:36.411 130 11455.99 65.33 56895.66 88888.00 2018-05-10 06:04:36.911 130 11456.00 65.33 56895.72 88888.00 2018-05-10 06:04:37.411 130 11456.01 65.33 56895.79 88888.00 2018-05-10 06:04:37.911 130 11456.07 65.32 56895.86 88888.00 2018-05-10 06:04:38.411 130 11456.14 65.26 56895.93 88888.00 2018-05-10 06:04:38.911 130 11456.05 65.25 56896.03 88888.00 2018-05-10 06:04:39.411 130 11456.15 65.24 56896.12 88888.00 2018-05-10 06:04:39.911 130 11456.19 65.22 56896.21 88888.00 2018-05-10 06:04:40.411 130 11456.21 65.18 56896.30 88888.00 2018-05-10 06:04:40.911 130 11456.28 65.19 56896.37 88888.00 2018-05-10 06:04:41.411 130 11456.30 65.15 56896.45 88888.00 2018-05-10 06:04:41.911 130 11456.27 65.09 56896.56 88888.00 2018-05-10 06:04:42.411 130 11456.34 65.09 56896.65 88888.00 2018-05-10 06:04:42.911 130 11456.40 65.08 56896.74 88888.00 2018-05-10 06:04:43.411 130 11456.43 65.01 56896.76 88888.00 2018-05-10 06:04:43.911 130 11456.43 65.04 56896.85 88888.00 2018-05-10 06:04:44.411 130 11456.54 65.05 56896.94 88888.00 2018-05-10 06:04:44.911 130 11456.57 65.02 56897.06 88888.00 2018-05-10 06:04:45.411 130 11456.56 64.98 56897.17 88888.00 2018-05-10 06:04:45.911 130 11456.60 64.99 56897.23 88888.00 2018-05-10 06:04:46.411 130 11456.55 64.96 56897.32 88888.00 2018-05-10 06:04:46.911 130 11456.60 64.94 56897.44 88888.00 2018-05-10 06:04:47.411 130 11456.63 64.92 56897.53 88888.00 2018-05-10 06:04:47.911 130 11456.63 64.94 56897.60 88888.00 2018-05-10 06:04:48.411 130 11456.67 64.89 56897.67 88888.00 2018-05-10 06:04:48.911 130 11456.71 64.84 56897.79 88888.00 2018-05-10 06:04:49.411 130 11456.71 64.82 56897.86 88888.00 2018-05-10 06:04:49.911 130 11456.72 64.76 56897.99 88888.00 2018-05-10 06:04:50.411 130 11456.81 64.77 56898.15 88888.00 2018-05-10 06:04:50.911 130 11456.83 64.72 56898.26 88888.00 2018-05-10 06:04:51.411 130 11456.82 64.71 56898.37 88888.00 2018-05-10 06:04:51.911 130 11456.89 64.67 56898.54 88888.00 2018-05-10 06:04:52.411 130 11456.90 64.67 56898.63 88888.00 2018-05-10 06:04:52.911 130 11456.85 64.67 56898.67 88888.00 2018-05-10 06:04:53.911 130 11456.95 64.64 56898.90 88888.00 2018-05-10 06:04:54.411 130 11456.95 64.64 56899.00 88888.00 2018-05-10 06:04:54.911 130 11457.02 64.62 56899.08 88888.00 2018-05-10 06:04:55.411 130 11457.05 64.60 56899.19 88888.00 2018-05-10 06:04:55.911 130 11457.03 64.61 56899.32 88888.00 2018-05-10 06:04:56.411 130 11457.04 64.61 56899.39 88888.00 2018-05-10 06:04:56.911 130 11457.16 64.61 56899.50 88888.00 2018-05-10 06:04:57.411 130 11457.16 64.54 56899.58 88888.00 2018-05-10 06:04:57.911 130 11457.13 64.55 56899.70 88888.00 2018-05-10 06:04:58.411 130 11457.26 64.56 56899.77 88888.00 2018-05-10 06:04:58.911 130 11457.34 64.54 56899.85 88888.00 2018-05-10 06:04:59.411 130 11457.33 64.58 56899.97 88888.00 2018-05-10 06:04:59.911 130 11457.42 64.61 56900.12 88888.00 2018-05-10 06:05:00.411 130 11457.38 64.51 56900.15 88888.00 2018-05-10 06:05:00.911 130 11457.37 64.51 56900.25 88888.00 2018-05-10 06:05:01.411 130 11457.48 64.51 56900.38 88888.00 2018-05-10 06:05:01.911 130 11457.51 64.60 56900.46 88888.00 2018-05-10 06:05:02.411 130 11457.51 64.65 56900.60 88888.00 2018-05-10 06:05:02.911 130 11457.53 64.61 56900.73 88888.00 2018-05-10 06:05:03.911 130 11457.66 64.62 56901.05 88888.00 2018-05-10 06:05:04.411 130 11457.70 64.58 56901.18 88888.00 2018-05-10 06:05:04.911 130 11457.76 64.62 56901.33 88888.00 2018-05-10 06:05:05.411 130 11457.74 64.67 56901.49 88888.00 2018-05-10 06:05:05.911 130 11457.74 64.71 56901.64 88888.00 2018-05-10 06:05:06.411 130 11457.79 64.71 56901.79 88888.00 2018-05-10 06:05:06.911 130 11457.82 64.74 56901.96 88888.00 2018-05-10 06:05:07.411 130 11457.75 64.79 56902.20 88888.00 2018-05-10 06:05:07.911 130 11457.86 64.82 56902.36 88888.00 2018-05-10 06:05:08.411 130 11457.79 64.84 56902.54 88888.00 2018-05-10 06:05:08.911 130 11457.75 64.88 56902.74 88888.00 2018-05-10 06:05:09.411 130 11457.82 64.90 56902.90 88888.00 2018-05-10 06:05:09.911 130 11457.69 64.89 56903.07 88888.00 2018-05-10 06:05:10.411 130 11457.65 64.94 56903.29 88888.00 2018-05-10 06:05:10.911 130 11457.63 64.95 56903.49 88888.00 2018-05-10 06:05:11.411 130 11457.60 64.94 56903.69 88888.00 2018-05-10 06:05:11.911 130 11457.56 64.96 56903.88 88888.00 2018-05-10 06:05:12.411 130 11457.61 64.98 56904.08 88888.00 2018-05-10 06:05:12.911 130 11457.56 65.02 56904.23 88888.00 2018-05-10 06:05:13.911 130 11457.38 65.06 56904.61 88888.00 2018-05-10 06:05:14.411 130 11457.37 65.10 56904.81 88888.00 2018-05-10 06:05:14.911 130 11457.27 65.10 56905.02 88888.00 2018-05-10 06:05:15.411 130 11457.17 65.11 56905.19 88888.00 2018-05-10 06:05:15.911 130 11457.09 65.10 56905.38 88888.00 2018-05-10 06:05:16.411 130 11456.96 65.12 56905.66 88888.00 2018-05-10 06:05:16.911 130 11456.92 65.17 56905.86 88888.00 2018-05-10 06:05:17.411 130 11456.89 65.18 56906.09 88888.00 2018-05-10 06:05:17.911 130 11456.75 65.18 56906.25 88888.00 2018-05-10 06:05:18.411 130 11456.62 65.21 56906.46 88888.00 2018-05-10 06:05:18.911 130 11456.56 65.25 56906.67 88888.00 2018-05-10 06:05:19.411 130 11456.46 65.31 56906.89 88888.00 2018-05-10 06:05:19.911 130 11456.40 65.33 56907.10 88888.00 2018-05-10 06:05:20.411 130 11456.30 65.32 56907.34 88888.00 2018-05-10 06:05:20.911 130 11456.20 65.33 56907.54 88888.00 2018-05-10 06:05:21.411 130 11456.05 65.37 56907.69 88888.00 2018-05-10 06:05:21.911 130 11456.01 65.39 56907.94 88888.00 2018-05-10 06:05:22.411 130 11455.91 65.42 56908.10 88888.00 2018-05-10 06:05:22.911 130 11455.71 65.43 56908.27 88888.00 2018-05-10 06:05:23.411 130 11455.64 65.51 56908.48 88888.00 2018-05-10 06:05:23.911 130 11455.61 65.58 56908.69 88888.00 2018-05-10 06:05:24.411 130 11455.42 65.57 56908.87 88888.00 2018-05-10 06:05:24.911 130 11455.37 65.60 56909.04 88888.00 2018-05-10 06:05:25.411 130 11455.31 65.64 56909.28 88888.00 2018-05-10 06:05:25.911 130 11455.24 65.65 56909.46 88888.00 2018-05-10 06:05:26.411 130 11455.08 65.67 56909.62 88888.00 2018-05-10 06:05:26.911 130 11455.02 65.69 56909.83 88888.00 2018-05-10 06:05:27.411 130 11454.98 65.74 56910.03 88888.00 2018-05-10 06:05:27.911 130 11454.92 65.81 56910.20 88888.00 2018-05-10 06:05:28.411 130 11454.74 65.84 56910.32 88888.00 2018-05-10 06:05:28.911 130 11454.60 65.86 56910.45 88888.00 2018-05-10 06:05:29.411 130 11454.54 65.90 56910.60 88888.00 2018-05-10 06:05:29.911 130 11454.53 65.94 56910.77 88888.00 2018-05-10 06:05:30.411 130 11454.38 65.99 56910.92 88888.00 2018-05-10 06:05:30.911 130 11454.32 66.04 56911.01 88888.00 2018-05-10 06:05:31.411 130 11454.34 66.07 56911.18 88888.00 2018-05-10 06:05:31.911 130 11454.20 66.08 56911.31 88888.00 2018-05-10 06:05:32.411 130 11454.08 66.13 56911.44 88888.00 2018-05-10 06:05:32.911 130 11454.13 66.21 56911.48 88888.00 2018-05-10 06:05:33.411 130 11454.11 66.26 56911.63 88888.00 2018-05-10 06:05:33.911 130 11454.01 66.30 56911.83 88888.00 2018-05-10 06:05:34.411 130 11453.98 66.32 56911.97 88888.00 2018-05-10 06:05:34.911 130 11453.93 66.38 56912.04 88888.00 2018-05-10 06:05:35.411 130 11453.89 66.40 56912.17 88888.00 2018-05-10 06:05:35.911 130 11453.86 66.46 56912.31 88888.00 2018-05-10 06:05:36.411 130 11453.83 66.48 56912.37 88888.00 2018-05-10 06:05:36.911 130 11453.79 66.52 56912.48 88888.00 2018-05-10 06:05:37.411 130 11453.75 66.60 56912.60 88888.00 2018-05-10 06:05:37.911 130 11453.72 66.69 56912.63 88888.00 2018-05-10 06:05:38.411 130 11453.64 66.73 56912.63 88888.00 2018-05-10 06:05:38.911 130 11453.62 66.78 56912.75 88888.00 2018-05-10 06:05:39.411 130 11453.58 66.86 56912.87 88888.00 2018-05-10 06:05:39.911 130 11453.43 66.88 56912.92 88888.00 2018-05-10 06:05:40.411 130 11453.37 66.93 56912.99 88888.00 2018-05-10 06:05:40.911 130 11453.36 66.94 56913.08 88888.00 2018-05-10 06:05:41.411 130 11453.21 66.99 56913.18 88888.00 2018-05-10 06:05:41.911 130 11453.10 67.01 56913.26 88888.00 2018-05-10 06:05:42.411 130 11453.02 67.10 56913.34 88888.00 2018-05-10 06:05:42.911 130 11452.88 67.15 56913.41 88888.00 2018-05-10 06:05:43.411 130 11452.81 67.22 56913.51 88888.00 2018-05-10 06:05:43.911 130 11452.79 67.28 56913.58 88888.00 2018-05-10 06:05:44.411 130 11452.65 67.27 56913.68 88888.00 2018-05-10 06:05:45.411 130 11452.45 67.32 56913.83 88888.00 2018-05-10 06:05:45.911 130 11452.44 67.34 56913.91 88888.00 2018-05-10 06:05:46.411 130 11452.24 67.37 56913.97 88888.00 2018-05-10 06:05:46.911 130 11452.12 67.42 56914.07 88888.00 2018-05-10 06:05:47.411 130 11452.06 67.44 56914.10 88888.00 2018-05-10 06:05:47.911 130 11451.91 67.47 56914.18 88888.00 2018-05-10 06:05:48.411 130 11451.86 67.51 56914.24 88888.00 2018-05-10 06:05:48.911 130 11451.81 67.53 56914.29 88888.00 2018-05-10 06:05:49.411 130 11451.65 67.53 56914.34 88888.00 2018-05-10 06:05:49.911 130 11451.62 67.57 56914.35 88888.00 2018-05-10 06:05:50.411 130 11451.61 67.64 56914.43 88888.00 2018-05-10 06:05:50.911 130 11451.44 67.64 56914.52 88888.00 2018-05-10 06:05:51.411 130 11451.39 67.67 56914.58 88888.00 2018-05-10 06:05:51.911 130 11451.30 67.71 56914.67 88888.00 2018-05-10 06:05:52.411 130 11451.20 67.76 56914.66 88888.00 2018-05-10 06:05:52.911 130 11451.05 67.84 56914.74 88888.00 2018-05-10 06:05:53.411 130 11450.98 67.84 56914.75 88888.00 2018-05-10 06:05:53.911 130 11450.88 67.81 56914.77 88888.00 2018-05-10 06:05:54.411 130 11450.79 67.85 56914.75 88888.00 2018-05-10 06:05:54.911 130 11450.75 67.92 56914.80 88888.00 2018-05-10 06:05:55.411 130 11450.63 67.98 56914.82 88888.00 2018-05-10 06:05:55.911 130 11450.45 68.02 56914.86 88888.00 2018-05-10 06:05:56.411 130 11450.35 68.07 56914.85 88888.00 2018-05-10 06:05:56.911 130 11450.28 68.05 56914.86 88888.00 2018-05-10 06:05:57.411 130 11450.19 68.04 56914.86 88888.00 2018-05-10 06:05:57.911 130 11450.09 68.05 56914.87 88888.00 2018-05-10 06:05:58.411 130 11449.97 68.07 56914.91 88888.00 2018-05-10 06:05:58.911 130 11449.81 68.09 56914.88 88888.00 2018-05-10 06:05:59.411 130 11449.80 68.16 56914.84 88888.00 2018-05-10 06:05:59.911 130 11449.68 68.17 56914.82 88888.00 2018-05-10 06:06:00.411 130 11449.53 68.23 56914.85 88888.00 2018-05-10 06:06:00.911 130 11449.43 68.26 56914.80 88888.00 2018-05-10 06:06:01.411 130 11449.29 68.28 56914.79 88888.00 2018-05-10 06:06:01.911 130 11449.13 68.30 56914.84 88888.00 2018-05-10 06:06:02.411 130 11449.06 68.31 56914.82 88888.00 2018-05-10 06:06:02.911 130 11449.00 68.32 56914.78 88888.00 2018-05-10 06:06:03.411 130 11448.85 68.34 56914.80 88888.00 2018-05-10 06:06:03.911 130 11448.71 68.43 56914.88 88888.00 2018-05-10 06:06:04.411 130 11448.70 68.51 56914.86 88888.00 2018-05-10 06:06:04.911 130 11448.54 68.55 56914.84 88888.00 2018-05-10 06:06:05.411 130 11448.36 68.57 56914.81 88888.00 2018-05-10 06:06:05.911 130 11448.24 68.57 56914.77 88888.00 2018-05-10 06:06:06.411 130 11448.17 68.62 56914.72 88888.00 2018-05-10 06:06:06.911 130 11448.03 68.66 56914.72 88888.00 2018-05-10 06:06:07.411 130 11448.02 68.70 56914.74 88888.00 2018-05-10 06:06:07.911 130 11447.90 68.66 56914.78 88888.00 2018-05-10 06:06:08.411 130 11447.71 68.71 56914.75 88888.00 2018-05-10 06:06:08.911 130 11447.65 68.78 56914.72 88888.00 2018-05-10 06:06:09.411 130 11447.50 68.83 56914.74 88888.00 2018-05-10 06:06:09.911 130 11447.36 68.86 56914.78 88888.00 2018-05-10 06:06:10.411 130 11447.36 68.89 56914.73 88888.00 2018-05-10 06:06:10.911 130 11447.23 68.90 56914.69 88888.00 2018-05-10 06:06:11.411 130 11447.06 68.99 56914.69 88888.00 2018-05-10 06:06:11.911 130 11447.01 69.00 56914.62 88888.00 2018-05-10 06:06:12.411 130 11446.91 68.98 56914.56 88888.00 2018-05-10 06:06:12.911 130 11446.71 69.03 56914.53 88888.00 2018-05-10 06:06:13.411 130 11446.55 69.10 56914.54 88888.00 2018-05-10 06:06:13.911 130 11446.56 69.12 56914.49 88888.00 2018-05-10 06:06:14.411 130 11446.37 69.14 56914.45 88888.00 2018-05-10 06:06:14.911 130 11446.32 69.18 56914.40 88888.00 2018-05-10 06:06:15.412 130 11446.30 69.20 56914.34 88888.00 2018-05-10 06:06:15.912 130 11446.13 69.26 56914.27 88888.00 2018-05-10 06:06:16.912 130 11445.91 69.32 56914.11 88888.00 2018-05-10 06:06:17.412 130 11445.79 69.31 56914.10 88888.00 2018-05-10 06:06:17.912 130 11445.74 69.33 56914.05 88888.00 2018-05-10 06:06:18.412 130 11445.64 69.36 56914.01 88888.00 2018-05-10 06:06:18.912 130 11445.53 69.36 56913.96 88888.00 2018-05-10 06:06:19.412 130 11445.41 69.37 56913.92 88888.00 2018-05-10 06:06:19.912 130 11445.28 69.40 56913.85 88888.00 2018-05-10 06:06:20.412 130 11445.17 69.44 56913.81 88888.00 2018-05-10 06:06:20.912 130 11445.05 69.44 56913.76 88888.00 2018-05-10 06:06:21.412 130 11445.00 69.44 56913.73 88888.00 2018-05-10 06:06:21.912 130 11444.94 69.43 56913.72 88888.00 2018-05-10 06:06:22.412 130 11444.79 69.44 56913.69 88888.00 2018-05-10 06:06:22.912 130 11444.61 69.47 56913.63 88888.00 2018-05-10 06:06:23.412 130 11444.53 69.46 56913.52 88888.00 2018-05-10 06:06:23.912 130 11444.35 69.47 56913.43 88888.00 2018-05-10 06:06:24.412 130 11444.28 69.47 56913.37 88888.00 2018-05-10 06:06:24.912 130 11444.20 69.50 56913.33 88888.00 2018-05-10 06:06:25.412 130 11444.03 69.50 56913.30 88888.00 2018-05-10 06:06:25.912 130 11443.87 69.50 56913.27 88888.00 2018-05-10 06:06:26.412 130 11443.76 69.50 56913.15 88888.00 2018-05-10 06:06:26.912 130 11443.62 69.50 56913.05 88888.00 2018-05-10 06:06:27.412 130 11443.45 69.51 56913.02 88888.00 2018-05-10 06:06:27.912 130 11443.44 69.52 56913.01 88888.00 2018-05-10 06:06:28.412 130 11443.31 69.48 56912.92 88888.00 2018-05-10 06:06:28.912 130 11443.13 69.48 56912.81 88888.00 2018-05-10 06:06:29.412 130 11443.00 69.51 56912.73 88888.00 2018-05-10 06:06:29.912 130 11442.84 69.45 56912.64 88888.00 2018-05-10 06:06:30.412 130 11442.70 69.40 56912.53 88888.00 2018-05-10 06:06:30.912 130 11442.65 69.41 56912.44 88888.00 2018-05-10 06:06:31.412 130 11442.54 69.34 56912.37 88888.00 2018-05-10 06:06:31.912 130 11442.37 69.36 56912.31 88888.00 2018-05-10 06:06:32.412 130 11442.24 69.38 56912.23 88888.00 2018-05-10 06:06:32.912 130 11442.15 69.36 56912.21 88888.00 2018-05-10 06:06:33.412 130 11441.97 69.32 56912.11 88888.00 2018-05-10 06:06:33.912 130 11441.87 69.33 56912.05 88888.00 2018-05-10 06:06:34.912 130 11441.59 69.27 56911.80 88888.00 2018-05-10 06:06:35.412 130 11441.48 69.26 56911.76 88888.00 2018-05-10 06:06:35.912 130 11441.35 69.25 56911.65 88888.00 2018-05-10 06:06:36.412 130 11441.18 69.21 56911.54 88888.00 2018-05-10 06:06:36.912 130 11441.09 69.24 56911.38 88888.00 2018-05-10 06:06:37.412 130 11441.09 69.21 56911.32 88888.00 2018-05-10 06:06:37.912 130 11440.93 69.23 56911.29 88888.00 2018-05-10 06:06:38.412 130 11440.80 69.26 56911.24 88888.00 2018-05-10 06:06:38.912 130 11440.79 69.27 56911.15 88888.00 2018-05-10 06:06:39.412 130 11440.66 69.26 56910.93 88888.00 2018-05-10 06:06:39.912 130 11440.55 69.24 56910.89 88888.00 2018-05-10 06:06:40.412 130 11440.49 69.25 56910.87 88888.00 2018-05-10 06:06:40.912 130 11440.43 69.20 56910.73 88888.00 2018-05-10 06:06:41.412 130 11440.34 69.19 56910.60 88888.00 2018-05-10 06:06:41.912 130 11440.24 69.17 56910.52 88888.00 2018-05-10 06:06:42.412 130 11440.14 69.17 56910.43 88888.00 2018-05-10 06:06:42.912 130 11440.02 69.16 56910.37 88888.00 2018-05-10 06:06:43.412 130 11439.96 69.17 56910.25 88888.00 2018-05-10 06:06:43.912 130 11439.90 69.18 56910.17 88888.00 2018-05-10 06:06:44.412 130 11439.81 69.20 56910.05 88888.00 2018-05-10 06:06:44.912 130 11439.76 69.25 56910.00 88888.00 2018-05-10 06:06:45.412 130 11439.72 69.23 56909.91 88888.00 2018-05-10 06:06:45.912 130 11439.61 69.18 56909.84 88888.00 2018-05-10 06:06:46.412 130 11439.54 69.20 56909.79 88888.00 2018-05-10 06:06:46.912 130 11439.60 69.21 56909.65 88888.00 2018-05-10 06:06:47.412 130 11439.51 69.18 56909.56 88888.00 2018-05-10 06:06:47.912 130 11439.40 69.23 56909.46 88888.00 2018-05-10 06:06:48.412 130 11439.34 69.21 56909.36 88888.00 2018-05-10 06:06:48.912 130 11439.27 69.18 56909.22 88888.00 2018-05-10 06:06:49.412 130 11439.21 69.19 56909.17 88888.00 2018-05-10 06:06:49.912 130 11439.20 69.19 56909.13 88888.00 2018-05-10 06:06:50.412 130 11439.17 69.17 56909.02 88888.00 2018-05-10 06:06:50.912 130 11439.00 69.21 56908.87 88888.00 2018-05-10 06:06:51.412 130 11438.98 69.21 56908.70 88888.00 2018-05-10 06:06:51.912 130 11438.89 69.23 56908.59 88888.00 2018-05-10 06:06:52.412 130 11438.81 69.21 56908.52 88888.00 2018-05-10 06:06:52.912 130 11438.79 69.31 56908.51 88888.00 2018-05-10 06:06:53.412 130 11438.71 69.34 56908.42 88888.00 2018-05-10 06:06:53.912 130 11438.56 69.30 56908.32 88888.00 2018-05-10 06:06:54.412 130 11438.51 69.32 56908.24 88888.00 2018-05-10 06:06:54.912 130 11438.48 69.28 56908.11 88888.00 2018-05-10 06:06:55.412 130 11438.38 69.30 56908.00 88888.00 2018-05-10 06:06:55.912 130 11438.34 69.36 56907.91 88888.00 2018-05-10 06:06:56.412 130 11438.30 69.36 56907.82 88888.00 2018-05-10 06:06:56.912 130 11438.21 69.37 56907.71 88888.00 2018-05-10 06:06:57.412 130 11438.19 69.38 56907.62 88888.00 2018-05-10 06:06:58.412 130 11437.99 69.37 56907.41 88888.00 2018-05-10 06:06:58.912 130 11437.87 69.39 56907.33 88888.00 2018-05-10 06:06:59.412 130 11437.88 69.38 56907.17 88888.00 2018-05-10 06:06:59.912 130 11437.75 69.40 56907.03 88888.00 2018-05-10 06:07:00.412 130 11437.68 69.43 56906.98 88888.00 2018-05-10 06:07:00.912 130 11437.64 69.44 56906.89 88888.00 2018-05-10 06:07:01.412 130 11437.51 69.41 56906.77 88888.00 2018-05-10 06:07:01.912 130 11437.42 69.44 56906.64 88888.00 2018-05-10 06:07:02.412 130 11437.39 69.45 56906.58 88888.00 2018-05-10 06:07:02.912 130 11437.31 69.43 56906.41 88888.00 2018-05-10 06:07:03.412 130 11437.22 69.41 56906.30 88888.00 2018-05-10 06:07:03.912 130 11437.15 69.38 56906.15 88888.00 2018-05-10 06:07:04.412 130 11437.03 69.39 56906.06 88888.00 2018-05-10 06:07:04.912 130 11436.90 69.37 56905.96 88888.00 2018-05-10 06:07:05.412 130 11436.88 69.38 56905.81 88888.00 2018-05-10 06:07:05.912 130 11436.81 69.37 56905.68 88888.00 2018-05-10 06:07:06.412 130 11436.67 69.41 56905.56 88888.00 2018-05-10 06:07:06.912 130 11436.61 69.44 56905.47 88888.00 2018-05-10 06:07:07.412 130 11436.53 69.37 56905.35 88888.00 2018-05-10 06:07:07.912 130 11436.35 69.32 56905.16 88888.00 2018-05-10 06:07:08.412 130 11436.35 69.33 56905.03 88888.00 2018-05-10 06:07:08.912 130 11436.32 69.27 56904.84 88888.00 2018-05-10 06:07:09.412 130 11436.17 69.23 56904.70 88888.00 2018-05-10 06:07:09.912 130 11436.08 69.24 56904.47 88888.00 2018-05-10 06:07:10.412 130 11436.08 69.23 56904.33 88888.00 2018-05-10 06:07:10.912 130 11436.05 69.24 56904.22 88888.00 2018-05-10 06:07:11.412 130 11435.97 69.24 56904.08 88888.00 2018-05-10 06:07:11.912 130 11435.98 69.23 56903.97 88888.00 2018-05-10 06:07:12.412 130 11435.87 69.18 56903.78 88888.00 2018-05-10 06:07:12.912 130 11435.86 69.17 56903.62 88888.00 2018-05-10 06:07:13.412 130 11435.90 69.17 56903.50 88888.00 2018-05-10 06:07:13.912 130 11435.79 69.14 56903.41 88888.00 2018-05-10 06:07:14.412 130 11435.72 69.18 56903.18 88888.00 2018-05-10 06:07:14.912 130 11435.71 69.20 56902.96 88888.00 2018-05-10 06:07:15.412 130 11435.62 69.16 56902.79 88888.00 2018-05-10 06:07:15.912 130 11435.49 69.13 56902.64 88888.00 2018-05-10 06:07:16.412 130 11435.49 69.13 56902.46 88888.00 2018-05-10 06:07:16.912 130 11435.48 69.11 56902.32 88888.00 2018-05-10 06:07:17.412 130 11435.37 69.07 56902.15 88888.00 2018-05-10 06:07:17.912 130 11435.32 69.07 56901.97 88888.00 2018-05-10 06:07:18.412 130 11435.31 69.06 56901.83 88888.00 2018-05-10 06:07:18.912 130 11435.17 69.03 56901.64 88888.00 2018-05-10 06:07:19.412 130 11435.14 69.04 56901.53 88888.00 2018-05-10 06:07:19.912 130 11435.13 69.00 56901.40 88888.00 2018-05-10 06:07:20.412 130 11435.03 69.03 56901.21 88888.00 2018-05-10 06:07:20.912 130 11435.00 68.99 56901.08 88888.00 2018-05-10 06:07:21.412 130 11435.01 68.94 56900.93 88888.00 2018-05-10 06:07:21.912 130 11434.92 68.94 56900.74 88888.00 2018-05-10 06:07:22.412 130 11434.86 68.96 56900.57 88888.00 2018-05-10 06:07:22.912 130 11434.86 68.94 56900.38 88888.00 2018-05-10 06:07:23.412 130 11434.79 68.91 56900.18 88888.00 2018-05-10 06:07:23.912 130 11434.68 68.86 56900.02 88888.00 2018-05-10 06:07:24.412 130 11434.71 68.86 56899.84 88888.00 2018-05-10 06:07:24.912 130 11434.66 68.83 56899.71 88888.00 2018-05-10 06:07:25.412 130 11434.59 68.82 56899.53 88888.00 2018-05-10 06:07:25.912 130 11434.62 68.83 56899.34 88888.00 2018-05-10 06:07:26.412 130 11434.53 68.71 56899.11 88888.00 2018-05-10 06:07:26.912 130 11434.46 68.70 56898.93 88888.00 2018-05-10 06:07:27.412 130 11434.52 68.70 56898.79 88888.00 2018-05-10 06:07:27.912 130 11434.47 68.64 56898.63 88888.00 2018-05-10 06:07:28.412 130 11434.40 68.60 56898.44 88888.00 2018-05-10 06:07:28.912 130 11434.34 68.62 56898.22 88888.00 2018-05-10 06:07:29.412 130 11434.30 68.53 56898.07 88888.00 2018-05-10 06:07:29.912 130 11434.19 68.46 56897.91 88888.00 2018-05-10 06:07:30.412 130 11434.14 68.42 56897.73 88888.00 2018-05-10 06:07:30.912 130 11434.13 68.43 56897.57 88888.00 2018-05-10 06:07:31.412 130 11434.07 68.37 56897.38 88888.00 2018-05-10 06:07:31.912 130 11433.98 68.31 56897.19 88888.00 2018-05-10 06:07:32.412 130 11433.96 68.24 56897.04 88888.00 2018-05-10 06:07:32.912 130 11433.91 68.21 56896.84 88888.00 2018-05-10 06:07:33.412 130 11433.83 68.16 56896.61 88888.00 2018-05-10 06:07:33.912 130 11433.82 68.09 56896.39 88888.00 2018-05-10 06:07:34.412 130 11433.69 68.03 56896.18 88888.00 2018-05-10 06:07:34.912 130 11433.62 67.98 56896.01 88888.00 2018-05-10 06:07:35.412 130 11433.57 67.89 56895.78 88888.00 2018-05-10 06:07:35.912 130 11433.47 67.80 56895.59 88888.00 2018-05-10 06:07:36.412 130 11433.36 67.81 56895.41 88888.00 2018-05-10 06:07:36.912 130 11433.36 67.80 56895.22 88888.00 2018-05-10 06:07:37.412 130 11433.28 67.77 56895.01 88888.00 2018-05-10 06:07:37.912 130 11433.15 67.68 56894.83 88888.00 2018-05-10 06:07:38.412 130 11433.15 67.60 56894.59 88888.00 2018-05-10 06:07:38.912 130 11433.12 67.51 56894.43 88888.00 2018-05-10 06:07:39.912 130 11433.01 67.47 56894.13 88888.00 2018-05-10 06:07:40.412 130 11432.95 67.43 56893.96 88888.00 2018-05-10 06:07:40.912 130 11432.89 67.39 56893.82 88888.00 2018-05-10 06:07:41.412 130 11432.92 67.33 56893.69 88888.00 2018-05-10 06:07:41.912 130 11432.86 67.29 56893.50 88888.00 2018-05-10 06:07:42.412 130 11432.77 67.26 56893.29 88888.00 2018-05-10 06:07:42.912 130 11432.72 67.22 56893.10 88888.00 2018-05-10 06:07:43.412 130 11432.70 67.20 56892.96 88888.00 2018-05-10 06:07:43.912 130 11432.59 67.10 56892.77 88888.00 2018-05-10 06:07:44.412 130 11432.49 67.08 56892.61 88888.00 2018-05-10 06:07:44.912 130 11432.50 67.05 56892.50 88888.00 2018-05-10 06:07:45.412 130 11432.45 66.96 56892.35 88888.00 2018-05-10 06:07:45.912 130 11432.37 66.91 56892.19 88888.00 2018-05-10 06:07:46.412 130 11432.37 66.86 56892.03 88888.00 2018-05-10 06:07:46.912 130 11432.30 66.80 56891.87 88888.00 2018-05-10 06:07:47.412 130 11432.19 66.72 56891.68 88888.00 2018-05-10 06:07:47.912 130 11432.17 66.67 56891.49 88888.00 2018-05-10 06:07:48.412 130 11432.10 66.64 56891.29 88888.00 2018-05-10 06:07:48.912 130 11432.03 66.62 56891.18 88888.00 2018-05-10 06:07:49.412 130 11431.97 66.59 56890.99 88888.00 2018-05-10 06:07:49.912 130 11432.03 66.51 56890.84 88888.00 2018-05-10 06:07:50.412 130 11432.01 66.42 56890.69 88888.00 2018-05-10 06:07:50.912 130 11432.02 66.37 56890.56 88888.00 2018-05-10 06:07:51.412 130 11432.02 66.30 56890.41 88888.00 2018-05-10 06:07:51.912 130 11431.96 66.21 56890.26 88888.00 2018-05-10 06:07:52.412 130 11431.91 66.21 56890.15 88888.00 2018-05-10 06:07:52.912 130 11431.91 66.17 56890.00 88888.00 2018-05-10 06:07:53.412 130 11431.95 66.11 56889.88 88888.00 2018-05-10 06:07:53.912 130 11431.94 66.12 56889.81 88888.00 2018-05-10 06:07:54.412 130 11432.01 66.06 56889.65 88888.00 2018-05-10 06:07:54.912 130 11432.00 65.98 56889.45 88888.00 2018-05-10 06:07:55.412 130 11431.89 65.94 56889.33 88888.00 2018-05-10 06:07:55.912 130 11431.96 65.99 56889.19 88888.00 2018-05-10 06:07:56.412 130 11431.89 65.89 56889.08 88888.00 2018-05-10 06:07:56.912 130 11431.83 65.81 56888.92 88888.00 2018-05-10 06:07:57.912 130 11431.83 65.79 56888.61 88888.00 2018-05-10 06:07:58.412 130 11431.83 65.73 56888.48 88888.00 2018-05-10 06:07:58.912 130 11431.90 65.73 56888.31 88888.00 2018-05-10 06:07:59.412 130 11431.87 65.66 56888.17 88888.00 2018-05-10 06:07:59.912 130 11431.77 65.63 56888.05 88888.00 2018-05-10 06:08:00.412 130 11431.82 65.58 56887.90 88888.00 2018-05-10 06:08:00.912 130 11431.76 65.53 56887.77 88888.00 2018-05-10 06:08:01.412 130 11431.77 65.55 56887.63 88888.00 2018-05-10 06:08:01.912 130 11431.88 65.46 56887.56 88888.00 2018-05-10 06:08:02.412 130 11431.90 65.42 56887.40 88888.00 2018-05-10 06:08:02.912 130 11431.82 65.37 56887.24 88888.00 2018-05-10 06:08:03.412 130 11431.79 65.33 56887.13 88888.00 2018-05-10 06:08:03.912 130 11431.82 65.35 56887.08 88888.00 2018-05-10 06:08:04.412 130 11431.75 65.31 56886.94 88888.00 2018-05-10 06:08:04.912 130 11431.76 65.30 56886.82 88888.00 2018-05-10 06:08:05.412 130 11431.70 65.28 56886.71 88888.00 2018-05-10 06:08:05.912 130 11431.67 65.25 56886.58 88888.00 2018-05-10 06:08:06.412 130 11431.70 65.24 56886.50 88888.00 2018-05-10 06:08:06.912 130 11431.73 65.18 56886.39 88888.00 2018-05-10 06:08:07.412 130 11431.66 65.13 56886.26 88888.00 2018-05-10 06:08:07.912 130 11431.64 65.13 56886.15 88888.00 2018-05-10 06:08:08.412 130 11431.64 65.05 56886.00 88888.00 2018-05-10 06:08:08.912 130 11431.54 65.01 56885.89 88888.00 2018-05-10 06:08:09.412 130 11431.42 65.04 56885.80 88888.00 2018-05-10 06:08:09.912 130 11431.49 64.96 56885.67 88888.00 2018-05-10 06:08:10.412 130 11431.49 64.95 56885.52 88888.00 2018-05-10 06:08:11.413 130 11431.47 64.89 56885.34 88888.00 2018-05-10 06:08:11.913 130 11431.43 64.83 56885.20 88888.00 2018-05-10 06:08:12.413 130 11431.38 64.82 56885.10 88888.00 2018-05-10 06:08:12.913 130 11431.40 64.81 56884.96 88888.00 2018-05-10 06:08:13.413 130 11431.42 64.76 56884.82 88888.00 2018-05-10 06:08:13.913 130 11431.42 64.72 56884.71 88888.00 2018-05-10 06:08:14.413 130 11431.48 64.76 56884.55 88888.00 2018-05-10 06:08:14.913 130 11431.50 64.71 56884.38 88888.00 2018-05-10 06:08:15.413 130 11431.46 64.67 56884.26 88888.00 2018-05-10 06:08:15.913 130 11431.47 64.67 56884.09 88888.00 2018-05-10 06:08:16.413 130 11431.55 64.64 56883.94 88888.00 2018-05-10 06:08:16.913 130 11431.56 64.63 56883.84 88888.00 2018-05-10 06:08:17.413 130 11431.55 64.68 56883.73 88888.00 2018-05-10 06:08:17.913 130 11431.59 64.63 56883.50 88888.00 2018-05-10 06:08:18.413 130 11431.57 64.58 56883.29 88888.00 2018-05-10 06:08:18.913 130 11431.55 64.58 56883.18 88888.00 2018-05-10 06:08:19.413 130 11431.66 64.58 56883.04 88888.00 2018-05-10 06:08:19.913 130 11431.67 64.61 56882.91 88888.00 2018-05-10 06:08:20.413 130 11431.64 64.64 56882.78 88888.00 2018-05-10 06:08:21.413 130 11431.69 64.58 56882.46 88888.00 2018-05-10 06:08:21.913 130 11431.66 64.58 56882.37 88888.00 2018-05-10 06:08:22.413 130 11431.74 64.60 56882.25 88888.00 2018-05-10 06:08:22.913 130 11431.77 64.49 56882.12 88888.00 2018-05-10 06:08:23.413 130 11431.77 64.54 56882.00 88888.00 2018-05-10 06:08:23.913 130 11431.84 64.57 56881.82 88888.00 2018-05-10 06:08:24.413 130 11431.81 64.56 56881.63 88888.00 2018-05-10 06:08:24.913 130 11431.82 64.57 56881.50 88888.00 2018-05-10 06:08:25.413 130 11431.87 64.64 56881.31 88888.00 2018-05-10 06:08:25.913 130 11431.87 64.62 56881.18 88888.00 2018-05-10 06:08:26.413 130 11431.83 64.57 56881.10 88888.00 2018-05-10 06:08:26.913 130 11431.84 64.57 56880.95 88888.00 2018-05-10 06:08:27.413 130 11431.89 64.57 56880.80 88888.00 2018-05-10 06:08:27.913 130 11431.87 64.56 56880.69 88888.00 2018-05-10 06:08:28.413 130 11431.86 64.57 56880.56 88888.00 2018-05-10 06:08:28.913 130 11431.90 64.60 56880.46 88888.00 2018-05-10 06:08:29.413 130 11431.90 64.57 56880.37 88888.00 2018-05-10 06:08:29.913 130 11431.90 64.55 56880.28 88888.00 2018-05-10 06:08:30.413 130 11431.94 64.55 56880.15 88888.00 2018-05-10 06:08:30.913 130 11431.95 64.55 56880.00 88888.00 2018-05-10 06:08:31.413 130 11431.91 64.54 56879.83 88888.00 2018-05-10 06:08:31.913 130 11431.95 64.48 56879.65 88888.00 2018-05-10 06:08:32.413 130 11431.93 64.45 56879.58 88888.00 2018-05-10 06:08:32.913 130 11431.91 64.31 56879.42 88888.00 2018-05-10 06:08:33.413 130 11431.96 64.37 56879.28 88888.00 2018-05-10 06:08:33.913 130 11431.95 64.35 56879.18 88888.00 2018-05-10 06:08:34.413 130 11431.91 64.37 56879.03 88888.00 2018-05-10 06:08:34.913 130 11431.90 64.36 56878.92 88888.00 2018-05-10 06:08:35.413 130 11431.90 64.29 56878.78 88888.00 2018-05-10 06:08:35.913 130 11431.81 64.21 56878.62 88888.00 2018-05-10 06:08:36.413 130 11431.82 64.31 56878.53 88888.00 2018-05-10 06:08:36.913 130 11431.86 64.30 56878.41 88888.00 2018-05-10 06:08:37.413 130 11431.81 64.27 56878.25 88888.00 2018-05-10 06:08:37.913 130 11431.79 64.28 56878.15 88888.00 2018-05-10 06:08:38.413 130 11431.81 64.21 56878.08 88888.00 2018-05-10 06:08:38.913 130 11431.72 64.14 56878.02 88888.00 2018-05-10 06:08:39.413 130 11431.67 64.07 56877.91 88888.00 2018-05-10 06:08:39.913 130 11431.68 64.08 56877.80 88888.00 2018-05-10 06:08:40.413 130 11431.63 64.13 56877.75 88888.00 2018-05-10 06:08:40.913 130 11431.61 64.17 56877.63 88888.00 2018-05-10 06:08:41.413 130 11431.68 64.14 56877.49 88888.00 2018-05-10 06:08:41.913 130 11431.62 64.10 56877.45 88888.00 2018-05-10 06:08:42.413 130 11431.56 64.09 56877.34 88888.00 2018-05-10 06:08:42.913 130 11431.59 64.09 56877.25 88888.00 2018-05-10 06:08:43.413 130 11431.55 64.07 56877.13 88888.00 2018-05-10 06:08:43.913 130 11431.53 64.02 56877.11 88888.00 2018-05-10 06:08:44.413 130 11431.55 64.02 56876.99 88888.00 2018-05-10 06:08:44.913 130 11431.55 64.01 56876.91 88888.00 2018-05-10 06:08:45.413 130 11431.56 63.99 56876.78 88888.00 2018-05-10 06:08:45.913 130 11431.53 63.97 56876.65 88888.00 2018-05-10 06:08:46.413 130 11431.56 63.99 56876.55 88888.00 2018-05-10 06:08:46.913 130 11431.54 63.92 56876.42 88888.00 2018-05-10 06:08:47.413 130 11431.57 63.89 56876.31 88888.00 2018-05-10 06:08:47.913 130 11431.57 63.88 56876.24 88888.00 2018-05-10 06:08:48.413 130 11431.55 63.82 56876.10 88888.00 2018-05-10 06:08:48.913 130 11431.57 63.81 56875.97 88888.00 2018-05-10 06:08:49.413 130 11431.66 63.79 56875.89 88888.00 2018-05-10 06:08:49.913 130 11431.67 63.76 56875.82 88888.00 2018-05-10 06:08:50.413 130 11431.66 63.74 56875.67 88888.00 2018-05-10 06:08:50.913 130 11431.69 63.72 56875.53 88888.00 2018-05-10 06:08:51.413 130 11431.70 63.66 56875.38 88888.00 2018-05-10 06:08:51.913 130 11431.66 63.67 56875.22 88888.00 2018-05-10 06:08:52.913 130 11431.81 63.62 56874.99 88888.00 2018-05-10 06:08:53.413 130 11431.73 63.61 56874.87 88888.00 2018-05-10 06:08:53.913 130 11431.76 63.54 56874.72 88888.00 2018-05-10 06:08:54.413 130 11431.81 63.52 56874.56 88888.00 2018-05-10 06:08:54.913 130 11431.76 63.51 56874.47 88888.00 2018-05-10 06:08:55.413 130 11431.83 63.46 56874.35 88888.00 2018-05-10 06:08:55.913 130 11431.89 63.43 56874.19 88888.00 2018-05-10 06:08:56.413 130 11431.83 63.43 56874.05 88888.00 2018-05-10 06:08:56.913 130 11431.83 63.41 56873.92 88888.00 2018-05-10 06:08:57.413 130 11431.88 63.40 56873.74 88888.00 2018-05-10 06:08:57.913 130 11431.89 63.41 56873.58 88888.00 2018-05-10 06:08:58.413 130 11431.87 63.39 56873.46 88888.00 2018-05-10 06:08:58.913 130 11431.83 63.33 56873.25 88888.00 2018-05-10 06:08:59.413 130 11431.77 63.21 56873.09 88888.00 2018-05-10 06:08:59.913 130 11431.79 63.21 56872.94 88888.00 2018-05-10 06:09:00.413 130 11431.82 63.17 56872.73 88888.00 2018-05-10 06:09:00.913 130 11431.83 63.12 56872.55 88888.00 2018-05-10 06:09:01.413 130 11431.83 63.09 56872.33 88888.00 2018-05-10 06:09:01.913 130 11431.87 63.09 56872.13 88888.00 2018-05-10 06:09:02.413 130 11431.80 63.00 56871.90 88888.00 2018-05-10 06:09:02.913 130 11431.73 63.01 56871.75 88888.00 2018-05-10 06:09:03.413 130 11431.77 62.95 56871.53 88888.00 2018-05-10 06:09:03.913 130 11431.75 62.88 56871.33 88888.00 2018-05-10 06:09:04.413 130 11431.75 62.88 56871.14 88888.00 2018-05-10 06:09:04.913 130 11431.75 62.87 56870.97 88888.00 2018-05-10 06:09:05.413 130 11431.75 62.85 56870.75 88888.00 2018-05-10 06:09:05.913 130 11431.70 62.81 56870.55 88888.00 2018-05-10 06:09:06.413 130 11431.66 62.77 56870.36 88888.00 2018-05-10 06:09:06.913 130 11431.62 62.70 56870.17 88888.00 2018-05-10 06:09:07.413 130 11431.57 62.64 56870.02 88888.00 2018-05-10 06:09:07.913 130 11431.59 62.61 56869.88 88888.00 2018-05-10 06:09:08.413 130 11431.57 62.57 56869.69 88888.00 2018-05-10 06:09:08.913 130 11431.53 62.52 56869.50 88888.00 2018-05-10 06:09:09.413 130 11431.45 62.52 56869.37 88888.00 2018-05-10 06:09:09.913 130 11431.47 62.46 56869.21 88888.00 2018-05-10 06:09:10.413 130 11431.46 62.36 56868.99 88888.00 2018-05-10 06:09:10.913 130 11431.35 62.30 56868.79 88888.00 2018-05-10 06:09:11.413 130 11431.35 62.30 56868.61 88888.00 2018-05-10 06:09:11.913 130 11431.25 62.25 56868.40 88888.00 2018-05-10 06:09:12.413 130 11431.21 62.22 56868.21 88888.00 2018-05-10 06:09:12.913 130 11431.22 62.22 56868.02 88888.00 2018-05-10 06:09:13.413 130 11431.18 62.13 56867.87 88888.00 2018-05-10 06:09:13.913 130 11431.00 62.06 56867.64 88888.00 2018-05-10 06:09:14.413 130 11431.03 62.03 56867.44 88888.00 2018-05-10 06:09:14.913 130 11430.98 61.95 56867.25 88888.00 2018-05-10 06:09:15.413 130 11430.87 61.89 56867.00 88888.00 2018-05-10 06:09:15.913 130 11430.89 61.88 56866.80 88888.00 2018-05-10 06:09:16.413 130 11430.80 61.83 56866.57 88888.00 2018-05-10 06:09:16.913 130 11430.72 61.72 56866.33 88888.00 2018-05-10 06:09:17.413 130 11430.65 61.71 56866.10 88888.00 2018-05-10 06:09:17.913 130 11430.63 61.71 56865.89 88888.00 2018-05-10 06:09:18.413 130 11430.52 61.64 56865.62 88888.00 2018-05-10 06:09:18.913 130 11430.45 61.66 56865.36 88888.00 2018-05-10 06:09:19.413 130 11430.42 61.62 56865.13 88888.00 2018-05-10 06:09:19.913 130 11430.35 61.55 56864.87 88888.00 2018-05-10 06:09:20.413 130 11430.31 61.54 56864.69 88888.00 2018-05-10 06:09:20.913 130 11430.30 61.47 56864.47 88888.00 2018-05-10 06:09:21.413 130 11430.21 61.43 56864.24 88888.00 2018-05-10 06:09:21.913 130 11430.17 61.47 56864.02 88888.00 2018-05-10 06:09:22.413 130 11430.15 61.44 56863.76 88888.00 2018-05-10 06:09:22.913 130 11430.02 61.38 56863.50 88888.00 2018-05-10 06:09:23.413 130 11429.96 61.36 56863.31 88888.00 2018-05-10 06:09:23.913 130 11429.87 61.34 56863.09 88888.00 2018-05-10 06:09:24.413 130 11429.80 61.30 56862.80 88888.00 2018-05-10 06:09:24.913 130 11429.74 61.28 56862.60 88888.00 2018-05-10 06:09:25.413 130 11429.71 61.29 56862.41 88888.00 2018-05-10 06:09:25.913 130 11429.68 61.22 56862.22 88888.00 2018-05-10 06:09:26.413 130 11429.66 61.09 56862.03 88888.00 2018-05-10 06:09:26.913 130 11429.59 61.08 56861.79 88888.00 2018-05-10 06:09:27.413 130 11429.52 61.06 56861.57 88888.00 2018-05-10 06:09:27.913 130 11429.44 61.00 56861.34 88888.00 2018-05-10 06:09:28.413 130 11429.41 60.98 56861.15 88888.00 2018-05-10 06:09:28.913 130 11429.43 61.00 56860.94 88888.00 2018-05-10 06:09:29.413 130 11429.29 60.97 56860.64 88888.00 2018-05-10 06:09:29.913 130 11429.19 60.94 56860.49 88888.00 2018-05-10 06:09:30.913 130 11429.13 60.87 56860.09 88888.00 2018-05-10 06:09:31.413 130 11429.04 60.87 56859.93 88888.00 2018-05-10 06:09:31.913 130 11428.97 60.91 56859.79 88888.00 2018-05-10 06:09:32.413 130 11428.89 60.88 56859.64 88888.00 2018-05-10 06:09:32.913 130 11428.83 60.84 56859.43 88888.00 2018-05-10 06:09:33.413 130 11428.78 60.83 56859.23 88888.00 2018-05-10 06:09:33.913 130 11428.67 60.82 56859.09 88888.00 2018-05-10 06:09:34.413 130 11428.57 60.82 56858.96 88888.00 2018-05-10 06:09:34.913 130 11428.60 60.83 56858.87 88888.00 2018-05-10 06:09:35.413 130 11428.55 60.79 56858.72 88888.00 2018-05-10 06:09:35.913 130 11428.46 60.76 56858.61 88888.00 2018-05-10 06:09:36.413 130 11428.41 60.74 56858.42 88888.00 2018-05-10 06:09:36.913 130 11428.33 60.69 56858.27 88888.00 2018-05-10 06:09:37.413 130 11428.21 60.67 56858.16 88888.00 2018-05-10 06:09:37.913 130 11428.15 60.66 56858.06 88888.00 2018-05-10 06:09:38.413 130 11428.15 60.63 56857.93 88888.00 2018-05-10 06:09:38.913 130 11428.05 60.57 56857.75 88888.00 2018-05-10 06:09:39.413 130 11428.00 60.61 56857.59 88888.00 2018-05-10 06:09:39.913 130 11428.04 60.60 56857.44 88888.00 2018-05-10 06:09:40.413 130 11427.94 60.55 56857.33 88888.00 2018-05-10 06:09:40.913 130 11427.92 60.53 56857.21 88888.00 2018-05-10 06:09:41.413 130 11427.83 60.55 56857.11 88888.00 2018-05-10 06:09:41.913 130 11427.69 60.47 56856.91 88888.00 2018-05-10 06:09:42.413 130 11427.70 60.42 56856.80 88888.00 2018-05-10 06:09:42.913 130 11427.72 60.45 56856.70 88888.00 2018-05-10 06:09:43.413 130 11427.57 60.38 56856.52 88888.00 2018-05-10 06:09:44.413 130 11427.38 60.32 56856.25 88888.00 2018-05-10 06:09:44.913 130 11427.35 60.28 56856.13 88888.00 2018-05-10 06:09:45.413 130 11427.19 60.23 56856.05 88888.00 2018-05-10 06:09:45.913 130 11427.19 60.22 56855.83 88888.00 2018-05-10 06:09:46.413 130 11427.10 60.19 56855.74 88888.00 2018-05-10 06:09:46.913 130 11426.91 60.18 56855.61 88888.00 2018-05-10 06:09:47.413 130 11426.88 60.18 56855.48 88888.00 2018-05-10 06:09:47.913 130 11426.87 60.09 56855.30 88888.00 2018-05-10 06:09:48.413 130 11426.72 60.02 56855.18 88888.00 2018-05-10 06:09:48.913 130 11426.60 59.95 56855.11 88888.00 2018-05-10 06:09:49.413 130 11426.54 59.91 56854.95 88888.00 2018-05-10 06:09:49.913 130 11426.42 59.86 56854.77 88888.00 2018-05-10 06:09:50.413 130 11426.37 59.80 56854.60 88888.00 2018-05-10 06:09:50.913 130 11426.30 59.77 56854.47 88888.00 2018-05-10 06:09:51.413 130 11426.17 59.65 56854.35 88888.00 2018-05-10 06:09:51.913 130 11426.06 59.59 56854.26 88888.00 2018-05-10 06:09:52.413 130 11425.98 59.58 56854.14 88888.00 2018-05-10 06:09:52.913 130 11425.91 59.53 56854.01 88888.00 2018-05-10 06:09:53.413 130 11425.79 59.53 56853.90 88888.00 2018-05-10 06:09:53.913 130 11425.79 59.55 56853.72 88888.00 2018-05-10 06:09:54.413 130 11425.65 59.52 56853.61 88888.00 2018-05-10 06:09:54.913 130 11425.56 59.45 56853.55 88888.00 2018-05-10 06:09:55.413 130 11425.55 59.45 56853.44 88888.00 2018-05-10 06:09:55.913 130 11425.51 59.37 56853.35 88888.00 2018-05-10 06:09:56.413 130 11425.37 59.34 56853.25 88888.00 2018-05-10 06:09:56.913 130 11425.30 59.37 56853.25 88888.00 2018-05-10 06:09:57.413 130 11425.27 59.38 56853.25 88888.00 2018-05-10 06:09:57.913 130 11425.14 59.33 56853.16 88888.00 2018-05-10 06:09:58.413 130 11425.03 59.30 56853.09 88888.00 2018-05-10 06:09:58.913 130 11424.93 59.28 56853.10 88888.00 2018-05-10 06:09:59.413 130 11424.78 59.30 56852.99 88888.00 2018-05-10 06:09:59.913 130 11424.75 59.32 56852.94 88888.00 2018-05-10 06:10:00.413 130 11424.73 59.28 56852.93 88888.00 2018-05-10 06:10:00.913 130 11424.62 59.27 56852.88 88888.00 2018-05-10 06:10:01.413 130 11424.53 59.26 56852.80 88888.00 2018-05-10 06:10:01.913 130 11424.46 59.25 56852.80 88888.00 2018-05-10 06:10:02.413 130 11424.36 59.19 56852.69 88888.00 2018-05-10 06:10:02.913 130 11424.26 59.18 56852.64 88888.00 2018-05-10 06:10:03.413 130 11424.23 59.18 56852.58 88888.00 2018-05-10 06:10:03.913 130 11424.11 59.14 56852.60 88888.00 2018-05-10 06:10:04.413 130 11423.99 59.17 56852.55 88888.00 2018-05-10 06:10:04.913 130 11423.95 59.11 56852.56 88888.00 2018-05-10 06:10:05.413 130 11423.81 59.07 56852.56 88888.00 2018-05-10 06:10:05.913 130 11423.70 59.09 56852.56 88888.00 2018-05-10 06:10:06.413 130 11423.71 59.10 56852.54 88888.00 2018-05-10 06:10:06.913 130 11423.55 59.09 56852.59 88888.00 2018-05-10 06:10:07.413 130 11423.42 59.06 56852.64 88888.00 2018-05-10 06:10:07.913 130 11423.37 59.06 56852.58 88888.00 2018-05-10 06:10:08.413 130 11423.22 59.02 56852.53 88888.00 2018-05-10 06:10:08.913 130 11423.11 58.96 56852.54 88888.00 2018-05-10 06:10:09.413 130 11423.07 58.96 56852.60 88888.00 2018-05-10 06:10:09.913 130 11422.92 58.94 56852.67 88888.00 2018-05-10 06:10:10.413 130 11422.77 58.90 56852.71 88888.00 2018-05-10 06:10:10.913 130 11422.69 58.94 56852.79 88888.00 2018-05-10 06:10:11.413 130 11422.58 58.89 56852.87 88888.00 2018-05-10 06:10:11.913 130 11422.44 58.85 56852.91 88888.00 2018-05-10 06:10:12.413 130 11422.31 58.84 56852.93 88888.00 2018-05-10 06:10:12.913 130 11422.25 58.80 56853.05 88888.00 2018-05-10 06:10:13.404 130 11422.17 58.77 56853.16 88888.00 2018-05-10 06:10:13.904 130 11422.08 58.80 56853.25 88888.00 2018-05-10 06:10:14.404 130 11422.03 58.83 56853.36 88888.00 2018-05-10 06:10:14.904 130 11421.89 58.83 56853.45 88888.00 2018-05-10 06:10:15.404 130 11421.72 58.85 56853.50 88888.00 2018-05-10 06:10:15.904 130 11421.65 58.87 56853.57 88888.00 2018-05-10 06:10:16.404 130 11421.53 58.85 56853.69 88888.00 2018-05-10 06:10:16.904 130 11421.40 58.86 56853.78 88888.00 2018-05-10 06:10:17.404 130 11421.30 58.85 56853.81 88888.00 2018-05-10 06:10:17.904 130 11421.19 58.83 56853.86 88888.00 2018-05-10 06:10:18.404 130 11421.04 58.82 56853.88 88888.00 2018-05-10 06:10:18.904 130 11420.98 58.82 56853.95 88888.00 2018-05-10 06:10:19.404 130 11420.89 58.79 56853.99 88888.00 2018-05-10 06:10:19.904 130 11420.68 58.78 56854.08 88888.00 2018-05-10 06:10:20.404 130 11420.56 58.83 56854.22 88888.00 2018-05-10 06:10:20.904 130 11420.43 58.80 56854.28 88888.00 2018-05-10 06:10:21.404 130 11420.27 58.79 56854.27 88888.00 2018-05-10 06:10:21.904 130 11420.15 58.77 56854.35 88888.00 2018-05-10 06:10:22.404 130 11420.08 58.57 56854.40 88888.00 2018-05-10 06:10:22.904 130 11419.91 58.66 56854.44 88888.00 2018-05-10 06:10:23.404 130 11419.75 58.71 56854.53 88888.00 2018-05-10 06:10:23.904 130 11419.70 58.72 56854.60 88888.00 2018-05-10 06:10:24.404 130 11419.52 58.72 56854.67 88888.00 2018-05-10 06:10:24.904 130 11419.38 58.75 56854.76 88888.00 2018-05-10 06:10:25.904 130 11419.18 58.66 56854.91 88888.00 2018-05-10 06:10:26.404 130 11419.03 58.66 56855.02 88888.00 2018-05-10 06:10:26.904 130 11418.89 58.64 56855.13 88888.00 2018-05-10 06:10:27.404 130 11418.75 58.65 56855.26 88888.00 2018-05-10 06:10:27.904 130 11418.63 58.64 56855.36 88888.00 2018-05-10 06:10:28.404 130 11418.54 58.58 56855.48 88888.00 2018-05-10 06:10:28.904 130 11418.38 58.53 56855.60 88888.00 2018-05-10 06:10:29.404 130 11418.27 58.60 56855.70 88888.00 2018-05-10 06:10:29.904 130 11418.21 58.63 56855.79 88888.00 2018-05-10 06:10:30.404 130 11418.12 58.69 56855.90 88888.00 2018-05-10 06:10:30.904 130 11417.92 58.75 56856.00 88888.00 2018-05-10 06:10:31.404 130 11417.81 58.76 56856.14 88888.00 2018-05-10 06:10:31.904 130 11417.66 58.78 56856.35 88888.00 2018-05-10 06:10:32.404 130 11417.52 58.78 56856.53 88888.00 2018-05-10 06:10:32.904 130 11417.52 58.78 56856.62 88888.00 2018-05-10 06:10:33.404 130 11417.42 58.78 56856.76 88888.00 2018-05-10 06:10:33.904 130 11417.18 58.85 56856.97 88888.00 2018-05-10 06:10:34.404 130 11417.02 58.86 56857.08 88888.00 2018-05-10 06:10:34.904 130 11416.96 58.85 56857.18 88888.00 2018-05-10 06:10:35.904 130 11416.68 58.97 56857.60 88888.00 2018-05-10 06:10:36.404 130 11416.59 58.99 56857.82 88888.00 2018-05-10 06:10:36.904 130 11416.44 58.98 56857.95 88888.00 2018-05-10 06:10:37.404 130 11416.32 59.04 56858.07 88888.00 2018-05-10 06:10:37.904 130 11416.32 59.07 56858.29 88888.00 2018-05-10 06:10:38.404 130 11416.19 59.13 56858.48 88888.00 2018-05-10 06:10:38.904 130 11416.00 59.19 56858.66 88888.00 2018-05-10 06:10:39.404 130 11415.95 59.25 56858.85 88888.00 2018-05-10 06:10:39.904 130 11415.79 59.30 56859.07 88888.00 2018-05-10 06:10:40.404 130 11415.64 59.32 56859.32 88888.00 2018-05-10 06:10:40.904 130 11415.61 59.36 56859.49 88888.00 2018-05-10 06:10:41.404 130 11415.47 59.34 56859.65 88888.00 2018-05-10 06:10:41.904 130 11415.29 59.39 56859.91 88888.00 2018-05-10 06:10:42.404 130 11415.21 59.48 56860.15 88888.00 2018-05-10 06:10:42.904 130 11415.07 59.50 56860.35 88888.00 2018-05-10 06:10:43.904 130 11414.82 59.58 56860.70 88888.00 2018-05-10 06:10:44.404 130 11414.75 59.61 56860.87 88888.00 2018-05-10 06:10:44.904 130 11414.59 59.64 56861.10 88888.00 2018-05-10 06:10:45.404 130 11414.49 59.73 56861.31 88888.00 2018-05-10 06:10:45.904 130 11414.39 59.81 56861.45 88888.00 2018-05-10 06:10:46.404 130 11414.22 59.81 56861.57 88888.00 2018-05-10 06:10:46.904 130 11414.09 59.84 56861.74 88888.00 2018-05-10 06:10:47.404 130 11414.03 59.91 56861.87 88888.00 2018-05-10 06:10:47.904 130 11413.89 59.98 56862.03 88888.00 2018-05-10 06:10:48.404 130 11413.78 60.05 56862.22 88888.00 2018-05-10 06:10:48.904 130 11413.67 60.12 56862.37 88888.00 2018-05-10 06:10:49.404 130 11413.56 60.06 56862.49 88888.00 2018-05-10 06:10:49.904 130 11413.48 60.18 56862.66 88888.00 2018-05-10 06:10:50.404 130 11413.43 60.26 56862.79 88888.00 2018-05-10 06:10:50.904 130 11413.27 60.28 56862.94 88888.00 2018-05-10 06:10:51.404 130 11413.14 60.33 56863.12 88888.00 2018-05-10 06:10:51.904 130 11413.06 60.42 56863.28 88888.00 2018-05-10 06:10:52.404 130 11412.98 60.48 56863.49 88888.00 2018-05-10 06:10:52.904 130 11412.83 60.53 56863.62 88888.00 2018-05-10 06:10:53.404 130 11412.75 60.62 56863.82 88888.00 2018-05-10 06:10:53.904 130 11412.65 60.69 56863.97 88888.00 2018-05-10 06:10:54.404 130 11412.48 60.77 56864.11 88888.00 2018-05-10 06:10:54.904 130 11412.42 60.89 56864.23 88888.00 2018-05-10 06:10:55.404 130 11412.30 60.89 56864.35 88888.00 2018-05-10 06:10:55.904 130 11412.13 60.91 56864.49 88888.00 2018-05-10 06:10:56.404 130 11412.01 61.04 56864.69 88888.00 2018-05-10 06:10:56.904 130 11411.93 61.15 56864.82 88888.00 2018-05-10 06:10:57.404 130 11411.76 61.21 56864.95 88888.00 2018-05-10 06:10:57.904 130 11411.59 61.29 56865.12 88888.00 2018-05-10 06:10:58.404 130 11411.53 61.37 56865.31 88888.00 2018-05-10 06:10:58.904 130 11411.40 61.40 56865.44 88888.00 2018-05-10 06:10:59.404 130 11411.25 61.43 56865.61 88888.00 2018-05-10 06:10:59.904 130 11411.18 61.48 56865.80 88888.00 2018-05-10 06:11:00.404 130 11411.00 61.52 56865.95 88888.00 2018-05-10 06:11:00.904 130 11410.78 61.56 56866.16 88888.00 2018-05-10 06:11:01.404 130 11410.71 61.59 56866.44 88888.00 2018-05-10 06:11:01.904 130 11410.60 61.69 56866.60 88888.00 2018-05-10 06:11:02.404 130 11410.42 61.76 56866.78 88888.00 2018-05-10 06:11:02.904 130 11410.36 61.83 56867.04 88888.00 2018-05-10 06:11:03.404 130 11410.23 61.90 56867.26 88888.00 2018-05-10 06:11:03.904 130 11410.05 61.96 56867.45 88888.00 2018-05-10 06:11:04.404 130 11409.97 62.02 56867.71 88888.00 2018-05-10 06:11:04.904 130 11409.79 62.06 56867.94 88888.00 2018-05-10 06:11:05.404 130 11409.58 62.11 56868.14 88888.00 2018-05-10 06:11:05.904 130 11409.47 62.19 56868.32 88888.00 2018-05-10 06:11:06.404 130 11409.26 62.22 56868.51 88888.00 2018-05-10 06:11:06.904 130 11409.07 62.26 56868.82 88888.00 2018-05-10 06:11:07.404 130 11408.90 62.33 56869.01 88888.00 2018-05-10 06:11:07.904 130 11408.80 62.40 56869.18 88888.00 2018-05-10 06:11:08.404 130 11408.60 62.45 56869.40 88888.00 2018-05-10 06:11:08.904 130 11408.39 62.53 56869.70 88888.00 2018-05-10 06:11:09.404 130 11408.26 62.63 56869.99 88888.00 2018-05-10 06:11:09.904 130 11408.11 62.67 56870.29 88888.00 2018-05-10 06:11:10.404 130 11407.91 62.72 56870.47 88888.00 2018-05-10 06:11:10.904 130 11407.79 62.77 56870.71 88888.00 2018-05-10 06:11:11.404 130 11407.61 62.80 56871.00 88888.00 2018-05-10 06:11:11.904 130 11407.30 62.91 56871.33 88888.00 2018-05-10 06:11:12.404 130 11407.19 63.00 56871.71 88888.00 2018-05-10 06:11:12.904 130 11406.97 63.07 56871.96 88888.00 2018-05-10 06:11:13.404 130 11406.85 63.13 56872.20 88888.00 2018-05-10 06:11:13.904 130 11406.69 63.22 56872.44 88888.00 2018-05-10 06:11:14.404 130 11406.48 63.25 56872.67 88888.00 2018-05-10 06:11:14.904 130 11406.34 63.32 56872.90 88888.00 2018-05-10 06:11:15.404 130 11406.26 63.48 56873.25 88888.00 2018-05-10 06:11:15.904 130 11406.08 63.56 56873.55 88888.00 2018-05-10 06:11:16.404 130 11405.82 63.61 56873.83 88888.00 2018-05-10 06:11:16.904 130 11405.64 63.76 56874.09 88888.00 2018-05-10 06:11:17.404 130 11405.55 63.89 56874.35 88888.00 2018-05-10 06:11:17.904 130 11405.40 63.94 56874.69 88888.00 2018-05-10 06:11:18.404 130 11405.21 64.06 56875.01 88888.00 2018-05-10 06:11:18.904 130 11405.06 64.16 56875.33 88888.00 2018-05-10 06:11:19.404 130 11404.87 64.27 56875.59 88888.00 2018-05-10 06:11:19.904 130 11404.69 64.38 56875.86 88888.00 2018-05-10 06:11:20.404 130 11404.59 64.45 56876.04 88888.00 2018-05-10 06:11:20.904 130 11404.39 64.57 56876.31 88888.00 2018-05-10 06:11:21.404 130 11404.29 64.69 56876.65 88888.00 2018-05-10 06:11:21.904 130 11404.17 64.75 56876.93 88888.00 2018-05-10 06:11:22.404 130 11404.04 64.79 56877.20 88888.00 2018-05-10 06:11:22.904 130 11403.89 64.88 56877.42 88888.00 2018-05-10 06:11:23.404 130 11403.83 64.98 56877.58 88888.00 2018-05-10 06:11:23.904 130 11403.75 65.09 56877.81 88888.00 2018-05-10 06:11:24.404 130 11403.63 65.15 56878.06 88888.00 2018-05-10 06:11:24.904 130 11403.55 65.22 56878.34 88888.00 2018-05-10 06:11:25.404 130 11403.42 65.31 56878.64 88888.00 2018-05-10 06:11:25.904 130 11403.21 65.40 56878.88 88888.00 2018-05-10 06:11:26.404 130 11403.12 65.50 56879.13 88888.00 2018-05-10 06:11:26.904 130 11403.06 65.55 56879.36 88888.00 2018-05-10 06:11:27.404 130 11402.92 65.53 56879.49 88888.00 2018-05-10 06:11:27.904 130 11402.79 65.63 56879.73 88888.00 2018-05-10 06:11:28.404 130 11402.72 65.72 56879.95 88888.00 2018-05-10 06:11:28.904 130 11402.52 65.76 56880.14 88888.00 2018-05-10 06:11:29.404 130 11402.43 65.83 56880.37 88888.00 2018-05-10 06:11:29.904 130 11402.34 65.87 56880.63 88888.00 2018-05-10 06:11:30.404 130 11402.13 65.93 56880.77 88888.00 2018-05-10 06:11:30.904 130 11401.95 65.98 56881.03 88888.00 2018-05-10 06:11:31.404 130 11401.85 65.99 56881.24 88888.00 2018-05-10 06:11:31.904 130 11401.71 66.00 56881.47 88888.00 2018-05-10 06:11:32.404 130 11401.60 66.06 56881.69 88888.00 2018-05-10 06:11:32.904 130 11401.52 66.10 56881.86 88888.00 2018-05-10 06:11:33.404 130 11401.32 66.10 56882.02 88888.00 2018-05-10 06:11:33.904 130 11401.16 66.11 56882.20 88888.00 2018-05-10 06:11:34.404 130 11401.10 66.10 56882.43 88888.00 2018-05-10 06:11:34.904 130 11400.91 66.08 56882.59 88888.00 2018-05-10 06:11:35.404 130 11400.74 66.10 56882.71 88888.00 2018-05-10 06:11:35.904 130 11400.67 66.14 56882.88 88888.00 2018-05-10 06:11:36.404 130 11400.55 66.17 56883.07 88888.00 2018-05-10 06:11:36.904 130 11400.39 66.18 56883.22 88888.00 2018-05-10 06:11:37.404 130 11400.26 66.21 56883.34 88888.00 2018-05-10 06:11:37.904 130 11400.14 66.23 56883.43 88888.00 2018-05-10 06:11:38.904 130 11399.84 66.25 56883.79 88888.00 2018-05-10 06:11:39.404 130 11399.69 66.26 56883.97 88888.00 2018-05-10 06:11:39.904 130 11399.51 66.27 56884.18 88888.00 2018-05-10 06:11:40.404 130 11399.38 66.30 56884.31 88888.00 2018-05-10 06:11:40.904 130 11399.29 66.34 56884.46 88888.00 2018-05-10 06:11:41.404 130 11399.14 66.32 56884.63 88888.00 2018-05-10 06:11:41.904 130 11398.99 66.32 56884.76 88888.00 2018-05-10 06:11:42.404 130 11398.88 66.33 56884.94 88888.00 2018-05-10 06:11:42.904 130 11398.74 66.34 56885.10 88888.00 2018-05-10 06:11:43.404 130 11398.53 66.38 56885.29 88888.00 2018-05-10 06:11:43.904 130 11398.47 66.39 56885.41 88888.00 2018-05-10 06:11:44.404 130 11398.32 66.35 56885.52 88888.00 2018-05-10 06:11:44.904 130 11398.20 66.39 56885.66 88888.00 2018-05-10 06:11:45.404 130 11398.09 66.44 56885.77 88888.00 2018-05-10 06:11:45.904 130 11397.95 66.41 56885.86 88888.00 2018-05-10 06:11:46.404 130 11397.74 66.40 56886.02 88888.00 2018-05-10 06:11:46.904 130 11397.62 66.39 56886.05 88888.00 2018-05-10 06:11:47.404 130 11397.60 66.38 56886.15 88888.00 2018-05-10 06:11:47.904 130 11397.37 66.35 56886.23 88888.00 2018-05-10 06:11:48.404 130 11397.24 66.35 56886.34 88888.00 2018-05-10 06:11:48.904 130 11397.20 66.37 56886.44 88888.00 2018-05-10 06:11:49.404 130 11397.01 66.33 56886.50 88888.00 2018-05-10 06:11:49.904 130 11396.89 66.33 56886.58 88888.00 2018-05-10 06:11:50.404 130 11396.82 66.37 56886.71 88888.00 2018-05-10 06:11:50.904 130 11396.65 66.35 56886.80 88888.00 2018-05-10 06:11:51.404 130 11396.54 66.38 56886.87 88888.00 2018-05-10 06:11:51.904 130 11396.56 66.38 56886.83 88888.00 2018-05-10 06:11:52.404 130 11396.44 66.37 56887.03 88888.00 2018-05-10 06:11:52.904 130 11396.26 66.38 56887.19 88888.00 2018-05-10 06:11:53.404 130 11396.23 66.39 56887.25 88888.00 2018-05-10 06:11:53.904 130 11396.15 66.33 56887.38 88888.00 2018-05-10 06:11:54.404 130 11396.05 66.28 56887.45 88888.00 2018-05-10 06:11:54.904 130 11395.99 66.25 56887.47 88888.00 2018-05-10 06:11:55.404 130 11395.95 66.20 56887.57 88888.00 2018-05-10 06:11:55.904 130 11395.81 66.17 56887.65 88888.00 2018-05-10 06:11:56.904 130 11395.60 66.17 56887.75 88888.00 2018-05-10 06:11:57.404 130 11395.52 66.15 56887.85 88888.00 2018-05-10 06:11:57.904 130 11395.38 66.13 56887.91 88888.00 2018-05-10 06:11:58.404 130 11395.33 66.11 56887.97 88888.00 2018-05-10 06:11:58.904 130 11395.22 66.05 56888.04 88888.00 2018-05-10 06:11:59.404 130 11395.12 66.06 56888.12 88888.00 2018-05-10 06:11:59.904 130 11395.05 66.05 56888.16 88888.00 2018-05-10 06:12:00.404 130 11394.87 66.01 56888.18 88888.00 2018-05-10 06:12:00.904 130 11394.77 66.00 56888.24 88888.00 2018-05-10 06:12:01.404 130 11394.71 66.01 56888.30 88888.00 2018-05-10 06:12:01.904 130 11394.62 65.99 56888.35 88888.00 2018-05-10 06:12:02.404 130 11394.49 65.98 56888.34 88888.00 2018-05-10 06:12:02.904 130 11394.42 66.00 56888.40 88888.00 2018-05-10 06:12:03.404 130 11394.32 65.97 56888.50 88888.00 2018-05-10 06:12:03.904 130 11394.22 65.93 56888.54 88888.00 2018-05-10 06:12:04.404 130 11394.15 65.89 56888.60 88888.00 2018-05-10 06:12:04.904 130 11394.07 65.86 56888.74 88888.00 2018-05-10 06:12:05.404 130 11393.86 65.85 56888.75 88888.00 2018-05-10 06:12:05.904 130 11393.76 65.81 56888.81 88888.00 2018-05-10 06:12:06.404 130 11393.71 65.79 56888.85 88888.00 2018-05-10 06:12:06.904 130 11393.58 65.74 56888.89 88888.00 2018-05-10 06:12:07.404 130 11393.47 65.72 56889.02 88888.00 2018-05-10 06:12:07.904 130 11393.39 65.72 56889.10 88888.00 2018-05-10 06:12:08.404 130 11393.25 65.69 56889.25 88888.00 2018-05-10 06:12:08.904 130 11393.09 65.69 56889.37 88888.00 2018-05-10 06:12:09.404 130 11392.99 65.64 56889.47 88888.00 2018-05-10 06:12:09.904 130 11392.86 65.59 56889.57 88888.00 2018-05-10 06:12:10.404 130 11392.70 65.57 56889.70 88888.00 2018-05-10 06:12:10.904 130 11392.67 65.50 56889.83 88888.00 2018-05-10 06:12:11.404 130 11392.53 65.44 56889.88 88888.00 2018-05-10 06:12:11.904 130 11392.41 65.42 56889.97 88888.00 2018-05-10 06:12:12.404 130 11392.34 65.42 56890.07 88888.00 2018-05-10 06:12:12.904 130 11392.18 65.37 56890.15 88888.00 2018-05-10 06:12:13.404 130 11392.11 65.36 56890.23 88888.00 2018-05-10 06:12:13.904 130 11392.08 65.31 56890.33 88888.00 2018-05-10 06:12:14.404 130 11391.92 65.23 56890.40 88888.00 2018-05-10 06:12:14.904 130 11391.78 65.22 56890.46 88888.00 2018-05-10 06:12:15.404 130 11391.68 65.21 56890.55 88888.00 2018-05-10 06:12:15.904 130 11391.65 65.13 56890.60 88888.00 2018-05-10 06:12:16.404 130 11391.49 65.09 56890.72 88888.00 2018-05-10 06:12:16.905 130 11391.46 65.06 56890.84 88888.00 2018-05-10 06:12:17.405 130 11391.39 65.02 56890.93 88888.00 2018-05-10 06:12:17.905 130 11391.25 64.99 56891.06 88888.00 2018-05-10 06:12:18.405 130 11391.21 64.99 56891.17 88888.00 2018-05-10 06:12:18.905 130 11391.14 64.94 56891.30 88888.00 2018-05-10 06:12:19.405 130 11390.97 64.94 56891.43 88888.00 2018-05-10 06:12:20.405 130 11390.84 64.91 56891.64 88888.00 2018-05-10 06:12:20.905 130 11390.70 64.88 56891.73 88888.00 2018-05-10 06:12:21.405 130 11390.69 64.89 56891.82 88888.00 2018-05-10 06:12:21.905 130 11390.69 64.85 56891.93 88888.00 2018-05-10 06:12:22.405 130 11390.50 64.81 56891.99 88888.00 2018-05-10 06:12:22.905 130 11390.41 64.78 56892.15 88888.00 2018-05-10 06:12:23.405 130 11390.35 64.75 56892.22 88888.00 2018-05-10 06:12:23.905 130 11390.21 64.71 56892.27 88888.00 2018-05-10 06:12:24.405 130 11390.06 64.65 56892.41 88888.00 2018-05-10 06:12:24.905 130 11389.99 64.58 56892.58 88888.00 2018-05-10 06:12:25.405 130 11389.90 64.51 56892.68 88888.00 2018-05-10 06:12:25.905 130 11389.78 64.48 56892.82 88888.00 2018-05-10 06:12:26.405 130 11389.65 64.48 56892.93 88888.00 2018-05-10 06:12:26.905 130 11389.58 64.44 56893.03 88888.00 2018-05-10 06:12:27.405 130 11389.44 64.36 56893.12 88888.00 2018-05-10 06:12:27.905 130 11389.34 64.31 56893.24 88888.00 2018-05-10 06:12:28.405 130 11389.26 64.28 56893.32 88888.00 2018-05-10 06:12:28.905 130 11389.15 64.19 56893.43 88888.00 2018-05-10 06:12:29.405 130 11389.02 64.15 56893.57 88888.00 2018-05-10 06:12:29.905 130 11388.87 64.14 56893.72 88888.00 2018-05-10 06:12:30.405 130 11388.73 64.10 56893.79 88888.00 2018-05-10 06:12:30.905 130 11388.62 64.01 56893.82 88888.00 2018-05-10 06:12:31.405 130 11388.53 63.90 56893.98 88888.00 2018-05-10 06:12:31.905 130 11388.38 63.82 56894.12 88888.00 2018-05-10 06:12:32.405 130 11388.26 63.79 56894.30 88888.00 2018-05-10 06:12:32.905 130 11388.16 63.76 56894.43 88888.00 2018-05-10 06:12:33.405 130 11388.04 63.67 56894.49 88888.00 2018-05-10 06:12:33.905 130 11387.90 63.59 56894.58 88888.00 2018-05-10 06:12:34.405 130 11387.78 63.51 56894.77 88888.00 2018-05-10 06:12:34.905 130 11387.74 63.46 56894.94 88888.00 2018-05-10 06:12:35.405 130 11387.55 63.43 56895.02 88888.00 2018-05-10 06:12:35.905 130 11387.49 63.35 56895.21 88888.00 2018-05-10 06:12:36.405 130 11387.42 63.29 56895.31 88888.00 2018-05-10 06:12:36.905 130 11387.23 63.26 56895.42 88888.00 2018-05-10 06:12:37.405 130 11387.20 63.22 56895.50 88888.00 2018-05-10 06:12:37.905 130 11387.15 63.19 56895.58 88888.00 2018-05-10 06:12:38.405 130 11386.98 63.15 56895.75 88888.00 2018-05-10 06:12:38.905 130 11386.91 63.12 56895.90 88888.00 2018-05-10 06:12:39.405 130 11386.86 62.97 56896.06 88888.00 2018-05-10 06:12:39.905 130 11386.73 62.87 56896.23 88888.00 2018-05-10 06:12:40.405 130 11386.63 62.79 56896.30 88888.00 2018-05-10 06:12:40.905 130 11386.55 62.70 56896.42 88888.00 2018-05-10 06:12:41.405 130 11386.43 62.65 56896.55 88888.00 2018-05-10 06:12:41.905 130 11386.37 62.63 56896.67 88888.00 2018-05-10 06:12:42.405 130 11386.32 62.60 56896.80 88888.00 2018-05-10 06:12:42.905 130 11386.24 62.56 56896.87 88888.00 2018-05-10 06:12:43.405 130 11386.15 62.54 56897.00 88888.00 2018-05-10 06:12:43.905 130 11386.11 62.57 56897.10 88888.00 2018-05-10 06:12:44.405 130 11386.04 62.51 56897.21 88888.00 2018-05-10 06:12:44.905 130 11385.97 62.51 56897.33 88888.00 2018-05-10 06:12:45.405 130 11385.95 62.49 56897.44 88888.00 2018-05-10 06:12:45.905 130 11385.91 62.45 56897.55 88888.00 2018-05-10 06:12:46.405 130 11385.86 62.46 56897.62 88888.00 2018-05-10 06:12:46.905 130 11385.83 62.44 56897.73 88888.00 2018-05-10 06:12:47.405 130 11385.82 62.42 56897.85 88888.00 2018-05-10 06:12:47.905 130 11385.76 62.39 56897.92 88888.00 2018-05-10 06:12:48.405 130 11385.76 62.42 56898.02 88888.00 2018-05-10 06:12:48.905 130 11385.80 62.38 56898.10 88888.00 2018-05-10 06:12:49.405 130 11385.73 62.32 56898.18 88888.00 2018-05-10 06:12:49.905 130 11385.70 62.33 56898.25 88888.00 2018-05-10 06:12:50.405 130 11385.73 62.37 56898.30 88888.00 2018-05-10 06:12:50.905 130 11385.68 62.33 56898.36 88888.00 2018-05-10 06:12:51.905 130 11385.63 62.32 56898.50 88888.00 2018-05-10 06:12:52.405 130 11385.62 62.34 56898.57 88888.00 2018-05-10 06:12:52.905 130 11385.58 62.34 56898.64 88888.00 2018-05-10 06:12:53.405 130 11385.58 62.31 56898.66 88888.00 2018-05-10 06:12:53.905 130 11385.54 62.29 56898.70 88888.00 2018-05-10 06:12:54.405 130 11385.45 62.31 56898.74 88888.00 2018-05-10 06:12:54.905 130 11385.51 62.32 56898.86 88888.00 2018-05-10 06:12:55.405 130 11385.45 62.33 56898.94 88888.00 2018-05-10 06:12:55.905 130 11385.40 62.32 56898.99 88888.00 2018-05-10 06:12:56.405 130 11385.42 62.31 56899.09 88888.00 2018-05-10 06:12:56.905 130 11385.42 62.32 56899.20 88888.00 2018-05-10 06:12:57.405 130 11385.32 62.27 56899.19 88888.00 2018-05-10 06:12:57.905 130 11385.28 62.26 56899.26 88888.00 2018-05-10 06:12:58.405 130 11385.25 62.25 56899.32 88888.00 2018-05-10 06:12:58.905 130 11385.18 62.24 56899.41 88888.00 2018-05-10 06:12:59.405 130 11385.17 62.23 56899.53 88888.00 2018-05-10 06:12:59.905 130 11385.18 62.22 56899.58 88888.00 2018-05-10 06:13:00.405 130 11385.13 62.18 56899.61 88888.00 2018-05-10 06:13:00.905 130 11385.11 62.17 56899.70 88888.00 2018-05-10 06:13:01.905 130 11385.00 62.17 56899.83 88888.00 2018-05-10 06:13:02.405 130 11384.87 62.16 56899.92 88888.00 2018-05-10 06:13:02.905 130 11384.90 62.15 56899.99 88888.00 2018-05-10 06:13:03.405 130 11384.86 62.12 56900.02 88888.00 2018-05-10 06:13:03.905 130 11384.86 62.11 56900.04 88888.00 2018-05-10 06:13:04.405 130 11384.80 62.11 56900.04 88888.00 2018-05-10 06:13:04.905 130 11384.68 62.09 56900.09 88888.00 2018-05-10 06:13:05.405 130 11384.70 62.12 56900.17 88888.00 2018-05-10 06:13:05.905 130 11384.71 62.09 56900.18 88888.00 2018-05-10 06:13:06.405 130 11384.65 62.04 56900.24 88888.00 2018-05-10 06:13:06.905 130 11384.59 62.02 56900.29 88888.00 2018-05-10 06:13:07.405 130 11384.65 62.02 56900.36 88888.00 2018-05-10 06:13:07.905 130 11384.65 61.99 56900.49 88888.00 2018-05-10 06:13:08.405 130 11384.55 61.96 56900.60 88888.00 2018-05-10 06:13:08.905 130 11384.52 61.99 56900.65 88888.00 2018-05-10 06:13:09.405 130 11384.56 62.04 56900.69 88888.00 2018-05-10 06:13:09.905 130 11384.50 62.08 56900.76 88888.00 2018-05-10 06:13:10.405 130 11384.44 62.10 56900.82 88888.00 2018-05-10 06:13:10.905 130 11384.48 62.11 56900.96 88888.00 2018-05-10 06:13:11.405 130 11384.42 62.06 56901.06 88888.00 2018-05-10 06:13:11.905 130 11384.37 62.06 56901.10 88888.00 2018-05-10 06:13:12.405 130 11384.40 62.08 56901.18 88888.00 2018-05-10 06:13:12.905 130 11384.36 62.04 56901.21 88888.00 2018-05-10 06:13:13.405 130 11384.33 62.06 56901.25 88888.00 2018-05-10 06:13:13.905 130 11384.41 62.08 56901.26 88888.00 2018-05-10 06:13:14.405 130 11384.36 62.04 56901.30 88888.00 2018-05-10 06:13:14.905 130 11384.34 62.04 56901.33 88888.00 2018-05-10 06:13:15.405 130 11384.41 62.06 56901.34 88888.00 2018-05-10 06:13:15.905 130 11384.40 62.03 56901.39 88888.00 2018-05-10 06:13:16.405 130 11384.40 62.00 56901.42 88888.00 2018-05-10 06:13:16.905 130 11384.42 61.99 56901.49 88888.00 2018-05-10 06:13:17.405 130 11384.42 62.00 56901.56 88888.00 2018-05-10 06:13:17.905 130 11384.30 62.02 56901.63 88888.00 2018-05-10 06:13:18.405 130 11384.35 62.04 56901.65 88888.00 2018-05-10 06:13:18.905 130 11384.41 62.04 56901.71 88888.00 2018-05-10 06:13:19.405 130 11384.35 62.06 56901.77 88888.00 2018-05-10 06:13:19.905 130 11384.31 62.04 56901.79 88888.00 2018-05-10 06:13:20.405 130 11384.36 61.99 56901.84 88888.00 2018-05-10 06:13:20.905 130 11384.33 61.95 56901.90 88888.00 2018-05-10 06:13:21.405 130 11384.27 61.93 56901.97 88888.00 2018-05-10 06:13:21.905 130 11384.27 61.93 56902.01 88888.00 2018-05-10 06:13:22.405 130 11384.31 61.86 56901.98 88888.00 2018-05-10 06:13:22.905 130 11384.29 61.89 56901.98 88888.00 2018-05-10 06:13:23.405 130 11384.34 61.89 56902.04 88888.00 2018-05-10 06:13:23.905 130 11384.31 61.83 56902.08 88888.00 2018-05-10 06:13:24.405 130 11384.29 61.83 56902.16 88888.00 2018-05-10 06:13:24.905 130 11384.26 61.77 56902.17 88888.00 2018-05-10 06:13:25.405 130 11384.21 61.70 56902.15 88888.00 2018-05-10 06:13:25.905 130 11384.15 61.70 56902.20 88888.00 2018-05-10 06:13:26.405 130 11384.17 61.71 56902.21 88888.00 2018-05-10 06:13:26.905 130 11384.16 61.72 56902.29 88888.00 2018-05-10 06:13:27.405 130 11384.13 61.69 56902.30 88888.00 2018-05-10 06:13:27.905 130 11384.16 61.59 56902.34 88888.00 2018-05-10 06:13:28.405 130 11384.16 61.57 56902.46 88888.00 2018-05-10 06:13:28.905 130 11384.17 61.54 56902.49 88888.00 2018-05-10 06:13:29.405 130 11384.17 61.55 56902.53 88888.00 2018-05-10 06:13:29.905 130 11384.15 61.52 56902.56 88888.00 2018-05-10 06:13:30.405 130 11384.12 61.51 56902.58 88888.00 2018-05-10 06:13:30.905 130 11384.15 61.50 56902.66 88888.00 2018-05-10 06:13:31.405 130 11384.16 61.44 56902.72 88888.00 2018-05-10 06:13:31.905 130 11384.08 61.38 56902.73 88888.00 2018-05-10 06:13:32.405 130 11384.07 61.40 56902.77 88888.00 2018-05-10 06:13:33.405 130 11384.08 61.34 56902.94 88888.00 2018-05-10 06:13:33.905 130 11384.07 61.31 56902.97 88888.00 2018-05-10 06:13:34.405 130 11384.05 61.29 56903.04 88888.00 2018-05-10 06:13:34.905 130 11384.06 61.25 56903.09 88888.00 2018-05-10 06:13:35.405 130 11384.01 61.29 56903.19 88888.00 2018-05-10 06:13:35.905 130 11384.07 61.29 56903.24 88888.00 2018-05-10 06:13:36.405 130 11384.02 61.22 56903.25 88888.00 2018-05-10 06:13:36.905 130 11383.99 61.18 56903.37 88888.00 2018-05-10 06:13:37.405 130 11384.07 61.18 56903.46 88888.00 2018-05-10 06:13:37.905 130 11384.06 61.17 56903.51 88888.00 2018-05-10 06:13:38.405 130 11383.98 61.13 56903.52 88888.00 2018-05-10 06:13:38.905 130 11383.99 61.11 56903.59 88888.00 2018-05-10 06:13:39.405 130 11384.01 61.06 56903.62 88888.00 2018-05-10 06:13:39.905 130 11383.93 61.02 56903.67 88888.00 2018-05-10 06:13:40.405 130 11383.93 61.03 56903.74 88888.00 2018-05-10 06:13:40.905 130 11383.98 60.97 56903.88 88888.00 2018-05-10 06:13:41.405 130 11383.92 60.95 56903.93 88888.00 2018-05-10 06:13:41.905 130 11383.91 60.96 56903.94 88888.00 2018-05-10 06:13:42.405 130 11383.92 60.93 56904.01 88888.00 2018-05-10 06:13:42.905 130 11383.89 60.91 56904.09 88888.00 2018-05-10 06:13:43.405 130 11383.82 60.89 56904.14 88888.00 2018-05-10 06:13:43.905 130 11383.88 60.89 56904.13 88888.00 2018-05-10 06:13:44.405 130 11383.85 60.82 56904.23 88888.00 2018-05-10 06:13:44.905 130 11383.79 60.74 56904.27 88888.00 2018-05-10 06:13:45.405 130 11383.80 60.72 56904.36 88888.00 2018-05-10 06:13:45.905 130 11383.78 60.66 56904.36 88888.00 2018-05-10 06:13:46.405 130 11383.84 60.63 56904.44 88888.00 2018-05-10 06:13:46.905 130 11383.86 60.60 56904.49 88888.00 2018-05-10 06:13:47.405 130 11383.81 60.56 56904.53 88888.00 2018-05-10 06:13:47.905 130 11383.77 60.55 56904.61 88888.00 2018-05-10 06:13:48.405 130 11383.77 60.56 56904.65 88888.00 2018-05-10 06:13:48.905 130 11383.75 60.48 56904.65 88888.00 2018-05-10 06:13:49.405 130 11383.73 60.45 56904.67 88888.00 2018-05-10 06:13:49.905 130 11383.78 60.43 56904.73 88888.00 2018-05-10 06:13:50.405 130 11383.82 60.40 56904.81 88888.00 2018-05-10 06:13:50.905 130 11383.74 60.35 56904.84 88888.00 2018-05-10 06:13:51.405 130 11383.78 60.35 56904.92 88888.00 2018-05-10 06:13:51.905 130 11383.78 60.29 56904.93 88888.00 2018-05-10 06:13:52.405 130 11383.74 60.25 56904.93 88888.00 2018-05-10 06:13:52.905 130 11383.77 60.20 56904.99 88888.00 2018-05-10 06:13:53.405 130 11383.81 60.20 56905.10 88888.00 2018-05-10 06:13:53.905 130 11383.80 60.19 56905.13 88888.00 2018-05-10 06:13:54.405 130 11383.77 60.19 56905.16 88888.00 2018-05-10 06:13:54.905 130 11383.80 60.13 56905.21 88888.00 2018-05-10 06:13:55.405 130 11383.81 60.12 56905.21 88888.00 2018-05-10 06:13:55.905 130 11383.78 60.08 56905.22 88888.00 2018-05-10 06:13:56.405 130 11383.81 60.08 56905.26 88888.00 2018-05-10 06:13:56.905 130 11383.77 60.00 56905.32 88888.00 2018-05-10 06:13:57.405 130 11383.77 59.99 56905.29 88888.00 2018-05-10 06:13:57.905 130 11383.84 59.96 56905.35 88888.00 2018-05-10 06:13:58.405 130 11383.82 59.93 56905.43 88888.00 2018-05-10 06:13:58.905 130 11383.81 59.87 56905.42 88888.00 2018-05-10 06:13:59.405 130 11383.84 59.84 56905.49 88888.00 2018-05-10 06:13:59.905 130 11383.87 59.80 56905.57 88888.00 2018-05-10 06:14:00.405 130 11383.93 59.79 56905.61 88888.00 2018-05-10 06:14:00.905 130 11383.98 59.78 56905.63 88888.00 2018-05-10 06:14:01.405 130 11383.95 59.73 56905.66 88888.00 2018-05-10 06:14:01.905 130 11383.92 59.67 56905.67 88888.00 2018-05-10 06:14:02.405 130 11383.94 59.65 56905.69 88888.00 2018-05-10 06:14:02.905 130 11384.00 59.58 56905.76 88888.00 2018-05-10 06:14:03.405 130 11383.96 59.52 56905.82 88888.00 2018-05-10 06:14:03.905 130 11383.96 59.53 56905.88 88888.00 2018-05-10 06:14:04.405 130 11384.01 59.48 56905.95 88888.00 2018-05-10 06:14:04.905 130 11383.99 59.47 56906.01 88888.00 2018-05-10 06:14:05.405 130 11383.99 59.40 56906.05 88888.00 2018-05-10 06:14:05.905 130 11384.00 59.31 56906.06 88888.00 2018-05-10 06:14:06.405 130 11383.95 59.27 56906.13 88888.00 2018-05-10 06:14:06.905 130 11383.91 59.31 56906.20 88888.00 2018-05-10 06:14:07.405 130 11384.00 59.32 56906.31 88888.00 2018-05-10 06:14:07.905 130 11383.99 59.27 56906.30 88888.00 2018-05-10 06:14:08.405 130 11383.93 59.23 56906.33 88888.00 2018-05-10 06:14:08.905 130 11383.98 59.19 56906.41 88888.00 2018-05-10 06:14:09.405 130 11384.01 59.16 56906.47 88888.00 2018-05-10 06:14:09.905 130 11384.01 59.14 56906.50 88888.00 2018-05-10 06:14:10.405 130 11384.07 59.13 56906.56 88888.00 2018-05-10 06:14:10.905 130 11384.10 59.07 56906.62 88888.00 2018-05-10 06:14:11.405 130 11384.06 59.04 56906.59 88888.00 2018-05-10 06:14:11.905 130 11384.09 59.02 56906.64 88888.00 2018-05-10 06:14:12.405 130 11384.14 58.97 56906.66 88888.00 2018-05-10 06:14:12.905 130 11384.15 58.97 56906.71 88888.00 2018-05-10 06:14:13.405 130 11384.23 58.92 56906.75 88888.00 2018-05-10 06:14:13.905 130 11384.28 58.89 56906.80 88888.00 2018-05-10 06:14:14.905 130 11384.30 58.86 56906.84 88888.00 2018-05-10 06:14:15.405 130 11384.38 58.80 56906.83 88888.00 2018-05-10 06:14:15.905 130 11384.36 58.75 56906.80 88888.00 2018-05-10 06:14:16.405 130 11384.37 58.76 56906.85 88888.00 2018-05-10 06:14:16.905 130 11384.45 58.75 56906.88 88888.00 2018-05-10 06:14:17.405 130 11384.49 58.73 56906.86 88888.00 2018-05-10 06:14:17.905 130 11384.54 58.73 56906.85 88888.00 2018-05-10 06:14:18.405 130 11384.62 58.73 56906.85 88888.00 2018-05-10 06:14:18.905 130 11384.61 58.70 56906.90 88888.00 2018-05-10 06:14:19.405 130 11384.59 58.65 56906.85 88888.00 2018-05-10 06:14:19.905 130 11384.72 58.64 56906.84 88888.00 2018-05-10 06:14:20.405 130 11384.77 58.59 56906.88 88888.00 2018-05-10 06:14:20.905 130 11384.86 58.58 56906.94 88888.00 2018-05-10 06:14:21.405 130 11384.97 58.59 56906.89 88888.00 2018-05-10 06:14:21.905 130 11384.93 58.57 56906.88 88888.00 2018-05-10 06:14:22.405 130 11384.93 58.53 56906.80 88888.00 2018-05-10 06:14:22.905 130 11385.03 58.51 56906.83 88888.00 2018-05-10 06:14:23.405 130 11385.11 58.52 56906.84 88888.00 2018-05-10 06:14:23.905 130 11385.14 58.56 56906.86 88888.00 2018-05-10 06:14:24.405 130 11385.21 58.58 56906.82 88888.00 2018-05-10 06:14:24.905 130 11385.26 58.57 56906.80 88888.00 2018-05-10 06:14:25.405 130 11385.27 58.51 56906.76 88888.00 2018-05-10 06:14:25.905 130 11385.35 58.53 56906.79 88888.00 2018-05-10 06:14:26.405 130 11385.49 58.50 56906.82 88888.00 2018-05-10 06:14:26.905 130 11385.52 58.44 56906.77 88888.00 2018-05-10 06:14:27.405 130 11385.55 58.45 56906.73 88888.00 2018-05-10 06:14:27.905 130 11385.63 58.50 56906.77 88888.00 2018-05-10 06:14:28.405 130 11385.68 58.48 56906.75 88888.00 2018-05-10 06:14:28.905 130 11385.69 58.45 56906.75 88888.00 2018-05-10 06:14:29.405 130 11385.75 58.46 56906.76 88888.00 2018-05-10 06:14:29.906 130 11385.75 58.38 56906.73 88888.00 2018-05-10 06:14:30.406 130 11385.80 58.41 56906.73 88888.00 2018-05-10 06:14:30.906 130 11385.93 58.44 56906.72 88888.00 2018-05-10 06:14:31.406 130 11385.94 58.39 56906.69 88888.00 2018-05-10 06:14:31.906 130 11386.02 58.37 56906.65 88888.00 2018-05-10 06:14:32.406 130 11386.15 58.41 56906.63 88888.00 2018-05-10 06:14:32.906 130 11386.11 58.38 56906.63 88888.00 2018-05-10 06:14:33.406 130 11386.11 58.36 56906.60 88888.00 2018-05-10 06:14:33.906 130 11386.18 58.34 56906.60 88888.00 2018-05-10 06:14:34.406 130 11386.25 58.34 56906.62 88888.00 2018-05-10 06:14:34.906 130 11386.28 58.32 56906.60 88888.00 2018-05-10 06:14:35.406 130 11386.36 58.29 56906.57 88888.00 2018-05-10 06:14:35.906 130 11386.46 58.29 56906.54 88888.00 2018-05-10 06:14:36.406 130 11386.48 58.29 56906.54 88888.00 2018-05-10 06:14:36.906 130 11386.55 58.31 56906.52 88888.00 2018-05-10 06:14:37.406 130 11386.60 58.28 56906.52 88888.00 2018-05-10 06:14:37.906 130 11386.62 58.25 56906.53 88888.00 2018-05-10 06:14:38.406 130 11386.66 58.26 56906.57 88888.00 2018-05-10 06:14:38.906 130 11386.76 58.30 56906.52 88888.00 2018-05-10 06:14:39.406 130 11386.72 58.23 56906.45 88888.00 2018-05-10 06:14:39.906 130 11386.76 58.21 56906.44 88888.00 2018-05-10 06:14:40.406 130 11386.84 58.14 56906.39 88888.00 2018-05-10 06:14:40.906 130 11386.90 58.10 56906.41 88888.00 2018-05-10 06:14:41.406 130 11386.94 58.16 56906.44 88888.00 2018-05-10 06:14:41.906 130 11387.04 58.17 56906.43 88888.00 2018-05-10 06:14:42.406 130 11387.08 58.14 56906.40 88888.00 2018-05-10 06:14:42.906 130 11387.11 58.11 56906.33 88888.00 2018-05-10 06:14:43.406 130 11387.20 58.15 56906.32 88888.00 2018-05-10 06:14:43.906 130 11387.28 58.10 56906.27 88888.00 2018-05-10 06:14:44.406 130 11387.28 58.09 56906.22 88888.00 2018-05-10 06:14:44.906 130 11387.39 58.07 56906.20 88888.00 2018-05-10 06:14:45.406 130 11387.44 58.01 56906.15 88888.00 2018-05-10 06:14:45.906 130 11387.47 57.96 56906.09 88888.00 2018-05-10 06:14:46.406 130 11387.54 57.97 56906.03 88888.00 2018-05-10 06:14:46.906 130 11387.61 57.95 56906.03 88888.00 2018-05-10 06:14:47.406 130 11387.65 57.90 56906.00 88888.00 2018-05-10 06:14:47.906 130 11387.76 57.83 56905.94 88888.00 2018-05-10 06:14:48.406 130 11387.85 57.83 56905.88 88888.00 2018-05-10 06:14:48.906 130 11387.87 57.83 56905.82 88888.00 2018-05-10 06:14:49.406 130 11387.96 57.80 56905.82 88888.00 2018-05-10 06:14:49.906 130 11388.08 57.81 56905.87 88888.00 2018-05-10 06:14:50.406 130 11388.08 57.77 56905.80 88888.00 2018-05-10 06:14:50.906 130 11388.06 57.73 56905.72 88888.00 2018-05-10 06:14:51.406 130 11388.11 57.69 56905.68 88888.00 2018-05-10 06:14:51.906 130 11388.15 57.63 56905.63 88888.00 2018-05-10 06:14:52.406 130 11388.17 57.62 56905.57 88888.00 2018-05-10 06:14:52.906 130 11388.26 57.56 56905.56 88888.00 2018-05-10 06:14:53.406 130 11388.32 57.54 56905.54 88888.00 2018-05-10 06:14:53.906 130 11388.33 57.50 56905.48 88888.00 2018-05-10 06:14:54.406 130 11388.39 57.44 56905.44 88888.00 2018-05-10 06:14:54.906 130 11388.40 57.41 56905.50 88888.00 2018-05-10 06:14:55.406 130 11388.38 57.40 56905.55 88888.00 2018-05-10 06:14:56.406 130 11388.53 57.29 56905.53 88888.00 2018-05-10 06:14:56.906 130 11388.59 57.25 56905.53 88888.00 2018-05-10 06:14:57.406 130 11388.64 57.21 56905.56 88888.00 2018-05-10 06:14:57.906 130 11388.69 57.13 56905.48 88888.00 2018-05-10 06:14:58.406 130 11388.75 57.14 56905.38 88888.00 2018-05-10 06:14:58.906 130 11388.76 57.15 56905.38 88888.00 2018-05-10 06:14:59.406 130 11388.79 57.07 56905.41 88888.00 2018-05-10 06:14:59.906 130 11388.85 57.02 56905.47 88888.00 2018-05-10 06:15:00.406 130 11388.85 57.03 56905.42 88888.00 2018-05-10 06:15:00.906 130 11388.94 56.99 56905.37 88888.00 2018-05-10 06:15:01.406 130 11389.00 56.92 56905.36 88888.00 2018-05-10 06:15:01.906 130 11389.04 56.83 56905.38 88888.00 2018-05-10 06:15:02.406 130 11389.08 56.80 56905.38 88888.00 2018-05-10 06:15:02.906 130 11389.02 56.74 56905.38 88888.00 2018-05-10 06:15:03.406 130 11389.06 56.73 56905.40 88888.00 2018-05-10 06:15:03.906 130 11389.09 56.67 56905.36 88888.00 2018-05-10 06:15:04.406 130 11389.14 56.62 56905.28 88888.00 2018-05-10 06:15:04.906 130 11389.14 56.60 56905.29 88888.00 2018-05-10 06:15:05.406 130 11389.18 56.60 56905.31 88888.00 2018-05-10 06:15:05.906 130 11389.27 56.55 56905.30 88888.00 2018-05-10 06:15:06.406 130 11389.26 56.49 56905.31 88888.00 2018-05-10 06:15:06.906 130 11389.34 56.54 56905.26 88888.00 2018-05-10 06:15:07.406 130 11389.42 56.47 56905.25 88888.00 2018-05-10 06:15:07.906 130 11389.43 56.37 56905.23 88888.00 2018-05-10 06:15:08.406 130 11389.45 56.38 56905.19 88888.00 2018-05-10 06:15:08.906 130 11389.54 56.35 56905.15 88888.00 2018-05-10 06:15:09.406 130 11389.54 56.30 56905.12 88888.00 2018-05-10 06:15:09.906 130 11389.56 56.31 56905.15 88888.00 2018-05-10 06:15:10.406 130 11389.66 56.31 56905.06 88888.00 2018-05-10 06:15:10.906 130 11389.69 56.27 56905.04 88888.00 2018-05-10 06:15:11.406 130 11389.71 56.25 56905.05 88888.00 2018-05-10 06:15:11.906 130 11389.77 56.21 56904.97 88888.00 2018-05-10 06:15:12.406 130 11389.82 56.18 56904.91 88888.00 2018-05-10 06:15:12.906 130 11389.80 56.13 56904.87 88888.00 2018-05-10 06:15:13.406 130 11389.89 56.10 56904.85 88888.00 2018-05-10 06:15:13.906 130 11389.97 56.13 56904.80 88888.00 2018-05-10 06:15:14.406 130 11389.91 56.07 56904.78 88888.00 2018-05-10 06:15:14.906 130 11389.96 56.05 56904.77 88888.00 2018-05-10 06:15:15.406 130 11390.04 56.04 56904.78 88888.00 2018-05-10 06:15:15.906 130 11390.03 55.99 56904.76 88888.00 2018-05-10 06:15:16.406 130 11390.07 56.01 56904.66 88888.00 2018-05-10 06:15:16.906 130 11390.10 55.99 56904.58 88888.00 2018-05-10 06:15:17.406 130 11390.10 56.00 56904.55 88888.00 2018-05-10 06:15:17.906 130 11390.08 55.97 56904.48 88888.00 2018-05-10 06:15:18.406 130 11390.19 55.91 56904.35 88888.00 2018-05-10 06:15:18.906 130 11390.24 55.87 56904.23 88888.00 2018-05-10 06:15:19.406 130 11390.22 55.89 56904.21 88888.00 2018-05-10 06:15:19.906 130 11390.29 55.89 56904.15 88888.00 2018-05-10 06:15:20.406 130 11390.36 55.89 56904.13 88888.00 2018-05-10 06:15:20.906 130 11390.39 55.85 56904.08 88888.00 2018-05-10 06:15:21.406 130 11390.47 55.87 56904.02 88888.00 2018-05-10 06:15:21.906 130 11390.54 55.93 56903.93 88888.00 2018-05-10 06:15:22.406 130 11390.55 55.92 56903.86 88888.00 2018-05-10 06:15:22.906 130 11390.56 55.89 56903.81 88888.00 2018-05-10 06:15:23.406 130 11390.68 55.91 56903.70 88888.00 2018-05-10 06:15:23.906 130 11390.72 55.94 56903.64 88888.00 2018-05-10 06:15:24.406 130 11390.79 55.97 56903.67 88888.00 2018-05-10 06:15:24.906 130 11390.93 56.00 56903.63 88888.00 2018-05-10 06:15:25.406 130 11390.94 55.96 56903.56 88888.00 2018-05-10 06:15:25.906 130 11390.96 55.96 56903.45 88888.00 2018-05-10 06:15:26.406 130 11390.97 55.93 56903.36 88888.00 2018-05-10 06:15:26.906 130 11390.90 55.93 56903.26 88888.00 2018-05-10 06:15:27.406 130 11391.01 55.89 56903.24 88888.00 2018-05-10 06:15:27.906 130 11391.05 55.86 56903.18 88888.00 2018-05-10 06:15:28.406 130 11391.07 55.87 56903.07 88888.00 2018-05-10 06:15:28.906 130 11391.07 55.86 56902.99 88888.00 2018-05-10 06:15:29.406 130 11391.10 55.89 56902.91 88888.00 2018-05-10 06:15:29.906 130 11391.08 55.87 56902.82 88888.00 2018-05-10 06:15:30.406 130 11391.10 55.91 56902.72 88888.00 2018-05-10 06:15:30.906 130 11391.21 55.97 56902.68 88888.00 2018-05-10 06:15:31.406 130 11391.22 55.98 56902.64 88888.00 2018-05-10 06:15:31.906 130 11391.21 55.92 56902.56 88888.00 2018-05-10 06:15:32.406 130 11391.26 55.90 56902.52 88888.00 2018-05-10 06:15:32.906 130 11391.26 55.85 56902.35 88888.00 2018-05-10 06:15:33.406 130 11391.29 55.80 56902.24 88888.00 2018-05-10 06:15:33.906 130 11391.33 55.79 56902.20 88888.00 2018-05-10 06:15:34.406 130 11391.44 55.76 56901.95 88888.00 2018-05-10 06:15:34.906 130 11391.40 55.71 56901.79 88888.00 2018-05-10 06:15:35.906 130 11391.50 55.66 56901.65 88888.00 2018-05-10 06:15:36.406 130 11391.46 55.62 56901.59 88888.00 2018-05-10 06:15:36.906 130 11391.51 55.63 56901.46 88888.00 2018-05-10 06:15:37.406 130 11391.56 55.58 56901.28 88888.00 2018-05-10 06:15:37.906 130 11391.47 55.47 56901.13 88888.00 2018-05-10 06:15:38.406 130 11391.47 55.43 56901.05 88888.00 2018-05-10 06:15:38.906 130 11391.51 55.42 56900.99 88888.00 2018-05-10 06:15:39.406 130 11391.54 55.38 56900.87 88888.00 2018-05-10 06:15:39.906 130 11391.57 55.35 56900.76 88888.00 2018-05-10 06:15:40.406 130 11391.56 55.33 56900.66 88888.00 2018-05-10 06:15:40.906 130 11391.59 55.30 56900.48 88888.00 2018-05-10 06:15:41.406 130 11391.58 55.26 56900.36 88888.00 2018-05-10 06:15:41.906 130 11391.67 55.24 56900.29 88888.00 2018-05-10 06:15:42.406 130 11391.66 55.19 56900.14 88888.00 2018-05-10 06:15:42.906 130 11391.66 55.19 56900.02 88888.00 2018-05-10 06:15:43.406 130 11391.71 55.22 56899.82 88888.00 2018-05-10 06:15:43.906 130 11391.72 55.12 56899.64 88888.00 2018-05-10 06:15:44.406 130 11391.68 55.09 56899.51 88888.00 2018-05-10 06:15:44.906 130 11391.74 55.04 56899.37 88888.00 2018-05-10 06:15:45.906 130 11391.74 54.95 56899.11 88888.00 2018-05-10 06:15:46.406 130 11391.77 54.91 56898.93 88888.00 2018-05-10 06:15:46.906 130 11391.71 54.84 56898.75 88888.00 2018-05-10 06:15:47.406 130 11391.65 54.72 56898.60 88888.00 2018-05-10 06:15:47.906 130 11391.63 54.70 56898.47 88888.00 2018-05-10 06:15:48.406 130 11391.68 54.67 56898.41 88888.00 2018-05-10 06:15:48.906 130 11391.58 54.64 56898.23 88888.00 2018-05-10 06:15:49.406 130 11391.53 54.61 56898.05 88888.00 2018-05-10 06:15:49.906 130 11391.53 54.61 56897.92 88888.00 2018-05-10 06:15:50.406 130 11391.46 54.54 56897.84 88888.00 2018-05-10 06:15:50.906 130 11391.45 54.48 56897.73 88888.00 2018-05-10 06:15:51.406 130 11391.49 54.48 56897.60 88888.00 2018-05-10 06:15:51.906 130 11391.38 54.44 56897.47 88888.00 2018-05-10 06:15:52.406 130 11391.29 54.43 56897.38 88888.00 2018-05-10 06:15:52.906 130 11391.29 54.40 56897.33 88888.00 2018-05-10 06:15:53.406 130 11391.28 54.36 56897.25 88888.00 2018-05-10 06:15:53.906 130 11391.23 54.35 56897.12 88888.00 2018-05-10 06:15:54.406 130 11391.17 54.40 56897.02 88888.00 2018-05-10 06:15:54.906 130 11391.10 54.41 56896.96 88888.00 2018-05-10 06:15:55.406 130 11391.01 54.40 56896.91 88888.00 2018-05-10 06:15:55.906 130 11390.98 54.38 56896.81 88888.00 2018-05-10 06:15:56.406 130 11390.95 54.40 56896.75 88888.00 2018-05-10 06:15:56.906 130 11390.84 54.41 56896.63 88888.00 2018-05-10 06:15:57.406 130 11390.75 54.42 56896.50 88888.00 2018-05-10 06:15:57.906 130 11390.70 54.42 56896.37 88888.00 2018-05-10 06:15:58.406 130 11390.56 54.41 56896.24 88888.00 2018-05-10 06:15:58.906 130 11390.47 54.37 56896.13 88888.00 2018-05-10 06:15:59.406 130 11390.45 54.35 56895.99 88888.00 2018-05-10 06:15:59.906 130 11390.34 54.28 56895.81 88888.00 2018-05-10 06:16:00.406 130 11390.15 54.21 56895.69 88888.00 2018-05-10 06:16:00.906 130 11390.20 54.20 56895.60 88888.00 2018-05-10 06:16:01.406 130 11390.11 54.11 56895.44 88888.00 2018-05-10 06:16:01.906 130 11389.94 54.07 56895.28 88888.00 2018-05-10 06:16:02.406 130 11389.84 54.00 56895.15 88888.00 2018-05-10 06:16:02.906 130 11389.75 53.95 56894.97 88888.00 2018-05-10 06:16:03.406 130 11389.59 53.90 56894.79 88888.00 2018-05-10 06:16:03.906 130 11389.51 53.89 56894.60 88888.00 2018-05-10 06:16:04.406 130 11389.44 53.81 56894.49 88888.00 2018-05-10 06:16:04.906 130 11389.31 53.72 56894.37 88888.00 2018-05-10 06:16:05.406 130 11389.15 53.67 56894.28 88888.00 2018-05-10 06:16:05.906 130 11389.07 53.55 56894.13 88888.00 2018-05-10 06:16:06.406 130 11388.85 53.54 56894.02 88888.00 2018-05-10 06:16:06.906 130 11388.69 53.52 56893.92 88888.00 2018-05-10 06:16:07.406 130 11388.64 53.47 56893.75 88888.00 2018-05-10 06:16:07.906 130 11388.50 53.35 56893.64 88888.00 2018-05-10 06:16:08.406 130 11388.32 53.28 56893.51 88888.00 2018-05-10 06:16:09.406 130 11388.01 53.13 56893.24 88888.00 2018-05-10 06:16:09.906 130 11387.82 53.04 56893.16 88888.00 2018-05-10 06:16:10.406 130 11387.70 53.02 56893.05 88888.00 2018-05-10 06:16:10.906 130 11387.53 52.90 56892.87 88888.00 2018-05-10 06:16:11.406 130 11387.37 52.83 56892.73 88888.00 2018-05-10 06:16:11.906 130 11387.28 52.77 56892.60 88888.00 2018-05-10 06:16:12.406 130 11387.13 52.66 56892.47 88888.00 2018-05-10 06:16:12.906 130 11386.93 52.57 56892.34 88888.00 2018-05-10 06:16:13.406 130 11386.81 52.54 56892.27 88888.00 2018-05-10 06:16:13.906 130 11386.70 52.49 56892.15 88888.00 2018-05-10 06:16:14.406 130 11386.50 52.40 56892.05 88888.00 2018-05-10 06:16:14.906 130 11386.38 52.39 56891.97 88888.00 2018-05-10 06:16:15.406 130 11386.24 52.33 56891.82 88888.00 2018-05-10 06:16:15.906 130 11386.04 52.27 56891.76 88888.00 2018-05-10 06:16:16.406 130 11385.93 52.27 56891.71 88888.00 2018-05-10 06:16:16.906 130 11385.86 52.19 56891.65 88888.00 2018-05-10 06:16:17.406 130 11385.66 52.12 56891.61 88888.00 2018-05-10 06:16:17.906 130 11385.48 52.08 56891.55 88888.00 2018-05-10 06:16:18.406 130 11385.38 52.03 56891.39 88888.00 2018-05-10 06:16:18.906 130 11385.20 52.00 56891.30 88888.00 2018-05-10 06:16:19.407 130 11385.03 52.00 56891.23 88888.00 2018-05-10 06:16:19.907 130 11384.92 51.97 56891.19 88888.00 2018-05-10 06:16:20.407 130 11384.76 51.92 56891.13 88888.00 2018-05-10 06:16:20.907 130 11384.58 51.92 56891.11 88888.00 2018-05-10 06:16:21.407 130 11384.52 51.91 56891.07 88888.00 2018-05-10 06:16:21.907 130 11384.47 51.88 56891.04 88888.00 2018-05-10 06:16:22.407 130 11384.27 51.84 56890.96 88888.00 2018-05-10 06:16:22.907 130 11384.17 51.90 56890.99 88888.00 2018-05-10 06:16:23.407 130 11384.09 51.88 56890.96 88888.00 2018-05-10 06:16:23.907 130 11383.88 51.84 56890.86 88888.00 2018-05-10 06:16:24.407 130 11383.74 51.79 56890.81 88888.00 2018-05-10 06:16:24.907 130 11383.67 51.70 56890.72 88888.00 2018-05-10 06:16:25.407 130 11383.53 51.65 56890.60 88888.00 2018-05-10 06:16:25.907 130 11383.39 51.63 56890.54 88888.00 2018-05-10 06:16:26.407 130 11383.29 51.58 56890.49 88888.00 2018-05-10 06:16:26.907 130 11383.12 51.52 56890.40 88888.00 2018-05-10 06:16:27.407 130 11382.98 51.52 56890.33 88888.00 2018-05-10 06:16:27.907 130 11382.92 51.56 56890.23 88888.00 2018-05-10 06:16:28.407 130 11382.81 51.48 56890.15 88888.00 2018-05-10 06:16:28.907 130 11382.68 51.35 56890.06 88888.00 2018-05-10 06:16:29.407 130 11382.63 51.28 56890.00 88888.00 2018-05-10 06:16:29.907 130 11382.46 51.20 56889.81 88888.00 2018-05-10 06:16:30.407 130 11382.28 51.16 56889.69 88888.00 2018-05-10 06:16:30.907 130 11382.25 51.13 56889.62 88888.00 2018-05-10 06:16:31.407 130 11382.14 51.00 56889.53 88888.00 2018-05-10 06:16:31.907 130 11381.97 50.96 56889.46 88888.00 2018-05-10 06:16:32.407 130 11381.87 50.88 56889.30 88888.00 2018-05-10 06:16:32.907 130 11381.79 50.77 56889.18 88888.00 2018-05-10 06:16:33.407 130 11381.66 50.72 56889.07 88888.00 2018-05-10 06:16:33.907 130 11381.57 50.72 56888.99 88888.00 2018-05-10 06:16:34.407 130 11381.49 50.69 56888.95 88888.00 2018-05-10 06:16:34.907 130 11381.30 50.59 56888.91 88888.00 2018-05-10 06:16:35.407 130 11381.15 50.52 56888.92 88888.00 2018-05-10 06:16:35.907 130 11381.09 50.45 56888.86 88888.00 2018-05-10 06:16:36.407 130 11380.91 50.39 56888.85 88888.00 2018-05-10 06:16:36.907 130 11380.79 50.33 56888.81 88888.00 2018-05-10 06:16:37.407 130 11380.76 50.28 56888.81 88888.00 2018-05-10 06:16:37.907 130 11380.56 50.27 56888.76 88888.00 2018-05-10 06:16:38.407 130 11380.35 50.21 56888.73 88888.00 2018-05-10 06:16:38.907 130 11380.27 50.13 56888.75 88888.00 2018-05-10 06:16:39.407 130 11380.03 50.09 56888.69 88888.00 2018-05-10 06:16:39.907 130 11379.86 50.06 56888.72 88888.00 2018-05-10 06:16:40.407 130 11379.74 50.01 56888.70 88888.00 2018-05-10 06:16:40.907 130 11379.56 49.96 56888.68 88888.00 2018-05-10 06:16:41.407 130 11379.36 49.91 56888.63 88888.00 2018-05-10 06:16:41.907 130 11379.24 49.86 56888.65 88888.00 2018-05-10 06:16:42.407 130 11378.99 49.78 56888.68 88888.00 2018-05-10 06:16:42.907 130 11378.81 49.78 56888.78 88888.00 2018-05-10 06:16:43.407 130 11378.70 49.75 56888.86 88888.00 2018-05-10 06:16:43.907 130 11378.47 49.71 56888.99 88888.00 2018-05-10 06:16:44.407 130 11378.26 49.67 56889.01 88888.00 2018-05-10 06:16:44.907 130 11378.10 49.64 56889.01 88888.00 2018-05-10 06:16:45.407 130 11377.92 49.60 56889.13 88888.00 2018-05-10 06:16:45.907 130 11377.67 49.54 56889.31 88888.00 2018-05-10 06:16:46.407 130 11377.49 49.48 56889.34 88888.00 2018-05-10 06:16:46.907 130 11377.33 49.38 56889.40 88888.00 2018-05-10 06:16:47.407 130 11377.06 49.32 56889.53 88888.00 2018-05-10 06:16:47.907 130 11376.80 49.26 56889.62 88888.00 2018-05-10 06:16:48.407 130 11376.67 49.20 56889.65 88888.00 2018-05-10 06:16:48.907 130 11376.41 49.11 56889.66 88888.00 2018-05-10 06:16:49.407 130 11376.15 49.03 56889.76 88888.00 2018-05-10 06:16:49.907 130 11376.00 48.97 56889.82 88888.00 2018-05-10 06:16:50.907 130 11375.57 48.79 56889.97 88888.00 2018-05-10 06:16:51.407 130 11375.39 48.75 56890.03 88888.00 2018-05-10 06:16:51.907 130 11375.12 48.64 56890.11 88888.00 2018-05-10 06:16:52.407 130 11374.91 48.60 56890.22 88888.00 2018-05-10 06:16:52.907 130 11374.68 48.59 56890.38 88888.00 2018-05-10 06:16:53.407 130 11374.44 48.55 56890.54 88888.00 2018-05-10 06:16:53.907 130 11374.19 48.49 56890.75 88888.00 2018-05-10 06:16:54.407 130 11373.91 48.46 56890.88 88888.00 2018-05-10 06:16:54.907 130 11373.70 48.42 56891.10 88888.00 2018-05-10 06:16:55.407 130 11373.43 48.43 56891.39 88888.00 2018-05-10 06:16:55.907 130 11373.18 48.46 56891.74 88888.00 2018-05-10 06:16:56.407 130 11372.97 48.43 56892.09 88888.00 2018-05-10 06:16:56.907 130 11372.63 48.43 56892.42 88888.00 2018-05-10 06:16:57.407 130 11372.39 48.45 56892.83 88888.00 2018-05-10 06:16:57.907 130 11372.15 48.48 56893.19 88888.00 2018-05-10 06:16:58.907 130 11371.48 48.53 56894.07 88888.00 2018-05-10 06:16:59.407 130 11371.29 48.58 56894.56 88888.00 2018-05-10 06:16:59.907 130 11370.99 48.59 56895.04 88888.00 2018-05-10 06:17:00.407 130 11370.66 48.60 56895.49 88888.00 2018-05-10 06:17:00.907 130 11370.41 48.64 56895.99 88888.00 2018-05-10 06:17:01.407 130 11370.16 48.72 56896.59 88888.00 2018-05-10 06:17:01.907 130 11369.76 48.78 56897.23 88888.00 2018-05-10 06:17:02.407 130 11369.51 48.82 56897.86 88888.00 2018-05-10 06:17:02.907 130 11369.20 48.84 56898.45 88888.00 2018-05-10 06:17:03.407 130 11368.90 48.87 56899.00 88888.00 2018-05-10 06:17:03.907 130 11368.69 48.92 56899.60 88888.00 2018-05-10 06:17:04.407 130 11368.43 49.00 56900.18 88888.00 2018-05-10 06:17:04.907 130 11368.14 49.03 56900.86 88888.00 2018-05-10 06:17:05.407 130 11367.90 49.06 56901.45 88888.00 2018-05-10 06:17:05.907 130 11367.65 49.07 56902.04 88888.00 2018-05-10 06:17:06.407 130 11367.25 49.14 56902.71 88888.00 2018-05-10 06:17:06.907 130 11367.01 49.20 56903.30 88888.00 2018-05-10 06:17:07.407 130 11366.78 49.20 56903.84 88888.00 2018-05-10 06:17:07.907 130 11366.35 49.18 56904.39 88888.00 2018-05-10 06:17:08.907 130 11365.89 49.18 56905.53 88888.00 2018-05-10 06:17:09.407 130 11365.58 49.19 56906.07 88888.00 2018-05-10 06:17:09.907 130 11365.30 49.14 56906.70 88888.00 2018-05-10 06:17:10.407 130 11365.05 49.11 56907.24 88888.00 2018-05-10 06:17:10.907 130 11364.71 49.07 56907.73 88888.00 2018-05-10 06:17:11.407 130 11364.41 48.99 56908.21 88888.00 2018-05-10 06:17:11.907 130 11364.19 48.96 56908.74 88888.00 2018-05-10 06:17:12.407 130 11363.87 48.92 56909.22 88888.00 2018-05-10 06:17:12.907 130 11363.57 48.82 56909.70 88888.00 2018-05-10 06:17:13.407 130 11363.37 48.76 56910.09 88888.00 2018-05-10 06:17:13.907 130 11363.15 48.70 56910.56 88888.00 2018-05-10 06:17:14.407 130 11362.83 48.63 56911.01 88888.00 2018-05-10 06:17:14.907 130 11362.65 48.59 56911.45 88888.00 2018-05-10 06:17:15.407 130 11362.40 48.52 56911.83 88888.00 2018-05-10 06:17:15.907 130 11362.12 48.41 56912.17 88888.00 2018-05-10 06:17:16.407 130 11361.95 48.39 56912.56 88888.00 2018-05-10 06:17:16.907 130 11361.83 48.37 56912.91 88888.00 2018-05-10 06:17:17.407 130 11361.55 48.26 56913.28 88888.00 2018-05-10 06:17:17.907 130 11361.37 48.25 56913.60 88888.00 2018-05-10 06:17:18.407 130 11361.23 48.21 56913.82 88888.00 2018-05-10 06:17:18.907 130 11361.01 48.14 56914.17 88888.00 2018-05-10 06:17:19.407 130 11360.82 48.15 56914.46 88888.00 2018-05-10 06:17:19.907 130 11360.70 48.08 56914.73 88888.00 2018-05-10 06:17:20.407 130 11360.56 48.00 56914.99 88888.00 2018-05-10 06:17:20.907 130 11360.40 47.97 56915.24 88888.00 2018-05-10 06:17:21.407 130 11360.34 47.91 56915.44 88888.00 2018-05-10 06:17:21.907 130 11360.13 47.77 56915.64 88888.00 2018-05-10 06:17:22.407 130 11359.96 47.74 56915.85 88888.00 2018-05-10 06:17:22.907 130 11359.91 47.70 56916.01 88888.00 2018-05-10 06:17:23.407 130 11359.84 47.63 56916.07 88888.00 2018-05-10 06:17:23.907 130 11359.70 47.64 56916.12 88888.00 2018-05-10 06:17:24.407 130 11359.73 47.63 56916.25 88888.00 2018-05-10 06:17:24.907 130 11359.64 47.57 56916.38 88888.00 2018-05-10 06:17:25.407 130 11359.55 47.54 56916.44 88888.00 2018-05-10 06:17:25.907 130 11359.52 47.57 56916.52 88888.00 2018-05-10 06:17:26.407 130 11359.53 47.55 56916.57 88888.00 2018-05-10 06:17:26.907 130 11359.50 47.56 56916.60 88888.00 2018-05-10 06:17:27.407 130 11359.52 47.50 56916.72 88888.00 2018-05-10 06:17:27.907 130 11359.54 47.46 56916.83 88888.00 2018-05-10 06:17:28.407 130 11359.54 47.50 56916.93 88888.00 2018-05-10 06:17:28.907 130 11359.55 47.55 56916.99 88888.00 2018-05-10 06:17:29.407 130 11359.64 47.44 56917.03 88888.00 2018-05-10 06:17:29.907 130 11359.66 47.47 56917.09 88888.00 2018-05-10 06:17:30.407 130 11359.73 47.51 56917.13 88888.00 2018-05-10 06:17:30.907 130 11359.87 47.54 56917.21 88888.00 2018-05-10 06:17:31.407 130 11359.92 47.53 56917.23 88888.00 2018-05-10 06:17:32.407 130 11360.06 47.58 56917.22 88888.00 2018-05-10 06:17:32.907 130 11360.17 47.68 56917.32 88888.00 2018-05-10 06:17:33.407 130 11360.29 47.71 56917.43 88888.00 2018-05-10 06:17:33.907 130 11360.34 47.74 56917.49 88888.00 2018-05-10 06:17:34.407 130 11360.41 47.77 56917.53 88888.00 2018-05-10 06:17:34.907 130 11360.49 47.82 56917.61 88888.00 2018-05-10 06:17:35.407 130 11360.58 47.87 56917.79 88888.00 2018-05-10 06:17:35.907 130 11360.65 47.88 56917.80 88888.00 2018-05-10 06:17:36.407 130 11360.67 47.89 56917.90 88888.00 2018-05-10 06:17:36.907 130 11360.74 47.89 56918.01 88888.00 2018-05-10 06:17:37.407 130 11360.81 47.84 56917.95 88888.00 2018-05-10 06:17:37.907 130 11360.85 47.91 56918.01 88888.00 2018-05-10 06:17:38.407 130 11360.86 47.91 56918.09 88888.00 2018-05-10 06:17:38.907 130 11360.98 47.91 56918.11 88888.00 2018-05-10 06:17:39.407 130 11360.98 47.92 56918.14 88888.00 2018-05-10 06:17:39.907 130 11361.03 47.91 56918.24 88888.00 2018-05-10 06:17:40.407 130 11361.09 47.85 56918.21 88888.00 2018-05-10 06:17:40.907 130 11361.15 47.83 56918.24 88888.00 2018-05-10 06:17:41.407 130 11361.22 47.78 56918.27 88888.00 2018-05-10 06:17:42.407 130 11361.45 47.66 56918.16 88888.00 2018-05-10 06:17:42.907 130 11361.54 47.61 56918.14 88888.00 2018-05-10 06:17:43.407 130 11361.66 47.50 56918.13 88888.00 2018-05-10 06:17:43.907 130 11361.72 47.50 56918.06 88888.00 2018-05-10 06:17:44.407 130 11361.85 47.47 56918.02 88888.00 2018-05-10 06:17:44.907 130 11362.02 47.41 56918.00 88888.00 2018-05-10 06:17:45.407 130 11362.10 47.37 56917.94 88888.00 2018-05-10 06:17:45.907 130 11362.12 47.33 56917.95 88888.00 2018-05-10 06:17:46.407 130 11362.31 47.34 56917.90 88888.00 2018-05-10 06:17:46.907 130 11362.48 47.32 56917.92 88888.00 2018-05-10 06:17:47.407 130 11362.51 47.28 56917.89 88888.00 2018-05-10 06:17:47.907 130 11362.63 47.28 56917.84 88888.00 2018-05-10 06:17:48.407 130 11362.79 47.25 56917.81 88888.00 2018-05-10 06:17:48.907 130 11362.79 47.22 56917.81 88888.00 2018-05-10 06:17:49.407 130 11362.90 47.17 56917.73 88888.00 2018-05-10 06:17:49.907 130 11362.96 47.08 56917.67 88888.00 2018-05-10 06:17:50.407 130 11363.03 47.03 56917.55 88888.00 2018-05-10 06:17:50.907 130 11363.10 47.03 56917.49 88888.00 2018-05-10 06:17:51.407 130 11363.20 46.93 56917.42 88888.00 2018-05-10 06:17:51.907 130 11363.21 46.82 56917.35 88888.00 2018-05-10 06:17:52.407 130 11363.23 46.80 56917.26 88888.00 2018-05-10 06:17:52.907 130 11363.36 46.68 56917.19 88888.00 2018-05-10 06:17:53.407 130 11363.37 46.59 56917.15 88888.00 2018-05-10 06:17:53.907 130 11363.39 46.55 56917.11 88888.00 2018-05-10 06:17:54.407 130 11363.41 46.49 56917.11 88888.00 2018-05-10 06:17:54.907 130 11363.45 46.46 56917.12 88888.00 2018-05-10 06:17:55.407 130 11363.48 46.40 56917.10 88888.00 2018-05-10 06:17:55.907 130 11363.52 46.38 56917.10 88888.00 2018-05-10 06:17:56.407 130 11363.53 46.37 56917.07 88888.00 2018-05-10 06:17:56.907 130 11363.53 46.28 56917.10 88888.00 2018-05-10 06:17:57.407 130 11363.63 46.26 56917.15 88888.00 2018-05-10 06:17:57.907 130 11363.70 46.15 56917.10 88888.00 2018-05-10 06:17:58.407 130 11363.69 46.07 56917.07 88888.00 2018-05-10 06:17:58.907 130 11363.76 46.11 56917.16 88888.00 2018-05-10 06:17:59.407 130 11363.77 46.14 56917.18 88888.00 2018-05-10 06:17:59.907 130 11363.74 46.11 56917.25 88888.00 2018-05-10 06:18:00.407 130 11363.78 46.13 56917.31 88888.00 2018-05-10 06:18:00.907 130 11363.84 46.14 56917.31 88888.00 2018-05-10 06:18:01.407 130 11363.74 46.14 56917.36 88888.00 2018-05-10 06:18:01.907 130 11363.77 46.14 56917.51 88888.00 2018-05-10 06:18:02.407 130 11363.87 46.11 56917.67 88888.00 2018-05-10 06:18:02.907 130 11363.79 46.05 56917.71 88888.00 2018-05-10 06:18:03.407 130 11363.72 46.07 56917.75 88888.00 2018-05-10 06:18:03.907 130 11363.79 46.03 56917.88 88888.00 2018-05-10 06:18:04.407 130 11363.70 46.00 56918.01 88888.00 2018-05-10 06:18:04.907 130 11363.64 45.98 56918.12 88888.00 2018-05-10 06:18:05.407 130 11363.65 45.91 56918.21 88888.00 2018-05-10 06:18:05.907 130 11363.64 45.87 56918.31 88888.00 2018-05-10 06:18:06.407 130 11363.65 45.87 56918.40 88888.00 2018-05-10 06:18:06.907 130 11363.70 45.83 56918.47 88888.00 2018-05-10 06:18:07.407 130 11363.65 45.76 56918.53 88888.00 2018-05-10 06:18:07.907 130 11363.63 45.70 56918.58 88888.00 2018-05-10 06:18:08.407 130 11363.63 45.71 56918.56 88888.00 2018-05-10 06:18:08.907 130 11363.63 45.66 56918.56 88888.00 2018-05-10 06:18:09.407 130 11363.59 45.59 56918.59 88888.00 2018-05-10 06:18:09.907 130 11363.66 45.56 56918.66 88888.00 2018-05-10 06:18:10.407 130 11363.67 45.50 56918.73 88888.00 2018-05-10 06:18:10.907 130 11363.60 45.45 56918.66 88888.00 2018-05-10 06:18:11.407 130 11363.55 45.37 56918.63 88888.00 2018-05-10 06:18:11.907 130 11363.58 45.33 56918.59 88888.00 2018-05-10 06:18:12.407 130 11363.49 45.26 56918.53 88888.00 2018-05-10 06:18:12.907 130 11363.50 45.22 56918.43 88888.00 2018-05-10 06:18:13.407 130 11363.51 45.15 56918.37 88888.00 2018-05-10 06:18:13.907 130 11363.44 45.08 56918.26 88888.00 2018-05-10 06:18:14.407 130 11363.39 44.99 56918.12 88888.00 2018-05-10 06:18:14.907 130 11363.37 44.90 56917.98 88888.00 2018-05-10 06:18:15.407 130 11363.31 44.78 56917.90 88888.00 2018-05-10 06:18:15.907 130 11363.34 44.74 56917.81 88888.00 2018-05-10 06:18:16.407 130 11363.37 44.63 56917.66 88888.00 2018-05-10 06:18:16.907 130 11363.38 44.51 56917.50 88888.00 2018-05-10 06:18:17.407 130 11363.36 44.44 56917.32 88888.00 2018-05-10 06:18:17.907 130 11363.35 44.37 56917.19 88888.00 2018-05-10 06:18:18.407 130 11363.35 44.23 56917.04 88888.00 2018-05-10 06:18:18.907 130 11363.37 44.17 56916.86 88888.00 2018-05-10 06:18:19.407 130 11363.44 44.15 56916.71 88888.00 2018-05-10 06:18:19.907 130 11363.42 44.07 56916.55 88888.00 2018-05-10 06:18:20.407 130 11363.32 44.03 56916.44 88888.00 2018-05-10 06:18:20.907 130 11363.41 44.03 56916.38 88888.00 2018-05-10 06:18:21.407 130 11363.35 44.00 56916.32 88888.00 2018-05-10 06:18:21.907 130 11363.25 43.99 56916.19 88888.00 2018-05-10 06:18:22.408 130 11363.27 43.99 56916.04 88888.00 2018-05-10 06:18:22.908 130 11363.25 43.94 56916.00 88888.00 2018-05-10 06:18:23.908 130 11363.20 43.85 56915.87 88888.00 2018-05-10 06:18:24.408 130 11363.18 43.89 56915.78 88888.00 2018-05-10 06:18:24.908 130 11363.12 43.87 56915.75 88888.00 2018-05-10 06:18:25.408 130 11363.18 43.85 56915.74 88888.00 2018-05-10 06:18:25.908 130 11363.22 43.83 56915.69 88888.00 2018-05-10 06:18:26.408 130 11363.20 43.79 56915.61 88888.00 2018-05-10 06:18:26.908 130 11363.20 43.83 56915.62 88888.00 2018-05-10 06:18:27.408 130 11363.28 43.83 56915.62 88888.00 2018-05-10 06:18:27.908 130 11363.23 43.81 56915.59 88888.00 2018-05-10 06:18:28.408 130 11363.16 43.77 56915.58 88888.00 2018-05-10 06:18:28.908 130 11363.23 43.80 56915.56 88888.00 2018-05-10 06:18:29.408 130 11363.16 43.74 56915.57 88888.00 2018-05-10 06:18:29.908 130 11363.16 43.70 56915.57 88888.00 2018-05-10 06:18:30.408 130 11363.21 43.77 56915.51 88888.00 2018-05-10 06:18:30.908 130 11363.24 43.76 56915.52 88888.00 2018-05-10 06:18:31.908 130 11363.27 43.72 56915.52 88888.00 2018-05-10 06:18:32.408 130 11363.21 43.69 56915.45 88888.00 2018-05-10 06:18:32.908 130 11363.17 43.73 56915.39 88888.00 2018-05-10 06:18:33.908 130 11363.23 43.70 56915.26 88888.00 2018-05-10 06:18:34.408 130 11363.16 43.65 56915.25 88888.00 2018-05-10 06:18:34.908 130 11363.23 43.68 56915.20 88888.00 2018-05-10 06:18:35.408 130 11363.29 43.69 56915.16 88888.00 2018-05-10 06:18:35.908 130 11363.25 43.69 56915.13 88888.00 2018-05-10 06:18:36.408 130 11363.25 43.72 56915.06 88888.00 2018-05-10 06:18:36.908 130 11363.28 43.75 56914.97 88888.00 2018-05-10 06:18:37.408 130 11363.24 43.74 56914.86 88888.00 2018-05-10 06:18:37.908 130 11363.22 43.80 56914.82 88888.00 2018-05-10 06:18:38.408 130 11363.31 43.82 56914.79 88888.00 2018-05-10 06:18:38.908 130 11363.25 43.81 56914.69 88888.00 2018-05-10 06:18:39.408 130 11363.17 43.86 56914.63 88888.00 2018-05-10 06:18:39.908 130 11363.27 43.92 56914.59 88888.00 2018-05-10 06:18:40.408 130 11363.24 43.96 56914.54 88888.00 2018-05-10 06:18:40.908 130 11363.25 43.90 56914.48 88888.00 2018-05-10 06:18:41.408 130 11363.32 43.93 56914.47 88888.00 2018-05-10 06:18:41.908 130 11363.27 43.93 56914.48 88888.00 2018-05-10 06:18:42.408 130 11363.36 43.90 56914.52 88888.00 2018-05-10 06:18:42.908 130 11363.41 43.94 56914.48 88888.00 2018-05-10 06:18:43.408 130 11363.42 43.92 56914.48 88888.00 2018-05-10 06:18:43.908 130 11363.38 43.89 56914.47 88888.00 2018-05-10 06:18:44.408 130 11363.44 43.93 56914.47 88888.00 2018-05-10 06:18:44.908 130 11363.51 43.94 56914.47 88888.00 2018-05-10 06:18:45.408 130 11363.50 43.90 56914.47 88888.00 2018-05-10 06:18:45.908 130 11363.58 43.90 56914.43 88888.00 2018-05-10 06:18:46.408 130 11363.69 43.89 56914.35 88888.00 2018-05-10 06:18:46.908 130 11363.72 43.87 56914.36 88888.00 2018-05-10 06:18:47.408 130 11363.78 43.88 56914.39 88888.00 2018-05-10 06:18:47.908 130 11363.87 43.88 56914.36 88888.00 2018-05-10 06:18:48.408 130 11363.84 43.82 56914.29 88888.00 2018-05-10 06:18:48.908 130 11363.84 43.79 56914.18 88888.00 2018-05-10 06:18:49.408 130 11363.93 43.72 56914.10 88888.00 2018-05-10 06:18:49.908 130 11363.91 43.68 56914.07 88888.00 2018-05-10 06:18:50.408 130 11363.93 43.66 56914.03 88888.00 2018-05-10 06:18:50.908 130 11364.02 43.65 56914.00 88888.00 2018-05-10 06:18:51.408 130 11363.98 43.59 56913.96 88888.00 2018-05-10 06:18:51.908 130 11363.99 43.55 56913.92 88888.00 2018-05-10 06:18:52.408 130 11364.09 43.53 56913.84 88888.00 2018-05-10 06:18:52.908 130 11364.09 43.43 56913.77 88888.00 2018-05-10 06:18:53.408 130 11364.12 43.35 56913.70 88888.00 2018-05-10 06:18:53.908 130 11364.16 43.36 56913.63 88888.00 2018-05-10 06:18:54.408 130 11364.22 43.28 56913.56 88888.00 2018-05-10 06:18:54.908 130 11364.20 43.27 56913.51 88888.00 2018-05-10 06:18:55.408 130 11364.21 43.31 56913.41 88888.00 2018-05-10 06:18:55.908 130 11364.21 43.24 56913.32 88888.00 2018-05-10 06:18:56.408 130 11364.16 43.18 56913.33 88888.00 2018-05-10 06:18:56.908 130 11364.19 43.11 56913.27 88888.00 2018-05-10 06:18:57.408 130 11364.16 43.01 56913.21 88888.00 2018-05-10 06:18:57.908 130 11364.09 42.97 56913.09 88888.00 2018-05-10 06:18:58.408 130 11364.14 42.95 56913.06 88888.00 2018-05-10 06:18:58.908 130 11364.14 42.87 56913.06 88888.00 2018-05-10 06:18:59.408 130 11364.12 42.81 56913.13 88888.00 2018-05-10 06:18:59.908 130 11364.21 42.77 56913.09 88888.00 2018-05-10 06:19:00.408 130 11364.23 42.77 56912.99 88888.00 2018-05-10 06:19:00.908 130 11364.18 42.70 56912.93 88888.00 2018-05-10 06:19:01.408 130 11364.25 42.64 56912.88 88888.00 2018-05-10 06:19:01.908 130 11364.32 42.56 56912.89 88888.00 2018-05-10 06:19:02.408 130 11364.33 42.50 56912.93 88888.00 2018-05-10 06:19:02.908 130 11364.40 42.47 56912.95 88888.00 2018-05-10 06:19:03.408 130 11364.51 42.44 56912.96 88888.00 2018-05-10 06:19:03.908 130 11364.51 42.36 56912.91 88888.00 2018-05-10 06:19:04.408 130 11364.53 42.34 56912.91 88888.00 2018-05-10 06:19:04.908 130 11364.67 42.32 56912.86 88888.00 2018-05-10 06:19:05.408 130 11364.70 42.26 56912.85 88888.00 2018-05-10 06:19:05.908 130 11364.67 42.24 56912.81 88888.00 2018-05-10 06:19:06.408 130 11364.76 42.24 56912.79 88888.00 2018-05-10 06:19:06.908 130 11364.82 42.17 56912.77 88888.00 2018-05-10 06:19:07.408 130 11364.85 42.15 56912.77 88888.00 2018-05-10 06:19:07.908 130 11364.95 42.15 56912.72 88888.00 2018-05-10 06:19:08.408 130 11364.98 42.06 56912.63 88888.00 2018-05-10 06:19:08.908 130 11365.05 41.96 56912.56 88888.00 2018-05-10 06:19:09.408 130 11365.13 41.88 56912.44 88888.00 2018-05-10 06:19:09.908 130 11365.18 41.77 56912.46 88888.00 2018-05-10 06:19:10.408 130 11365.16 41.68 56912.35 88888.00 2018-05-10 06:19:10.908 130 11365.26 41.66 56912.21 88888.00 2018-05-10 06:19:11.408 130 11365.31 41.62 56912.14 88888.00 2018-05-10 06:19:11.908 130 11365.32 41.54 56911.96 88888.00 2018-05-10 06:19:12.408 130 11365.41 41.50 56911.77 88888.00 2018-05-10 06:19:12.908 130 11365.59 41.43 56911.67 88888.00 2018-05-10 06:19:13.408 130 11365.68 41.32 56911.48 88888.00 2018-05-10 06:19:13.908 130 11365.78 41.25 56911.26 88888.00 2018-05-10 06:19:14.408 130 11365.98 41.22 56911.12 88888.00 2018-05-10 06:19:14.908 130 11366.01 41.17 56910.96 88888.00 2018-05-10 06:19:15.408 130 11366.13 41.14 56910.76 88888.00 2018-05-10 06:19:15.908 130 11366.28 41.10 56910.56 88888.00 2018-05-10 06:19:16.408 130 11366.30 41.06 56910.42 88888.00 2018-05-10 06:19:16.908 130 11366.42 41.01 56910.15 88888.00 2018-05-10 06:19:17.408 130 11366.52 40.96 56909.99 88888.00 2018-05-10 06:19:17.908 130 11366.59 40.84 56909.80 88888.00 2018-05-10 06:19:18.408 130 11366.64 40.83 56909.58 88888.00 2018-05-10 06:19:18.908 130 11366.84 40.79 56909.36 88888.00 2018-05-10 06:19:19.408 130 11366.97 40.69 56909.16 88888.00 2018-05-10 06:19:19.908 130 11367.01 40.64 56908.97 88888.00 2018-05-10 06:19:20.408 130 11367.15 40.63 56908.83 88888.00 2018-05-10 06:19:20.908 130 11367.22 40.56 56908.66 88888.00 2018-05-10 06:19:21.408 130 11367.26 40.48 56908.52 88888.00 2018-05-10 06:19:21.908 130 11367.37 40.46 56908.38 88888.00 2018-05-10 06:19:22.408 130 11367.38 40.40 56908.21 88888.00 2018-05-10 06:19:22.908 130 11367.39 40.30 56908.10 88888.00 2018-05-10 06:19:23.408 130 11367.45 40.22 56907.91 88888.00 2018-05-10 06:19:23.908 130 11367.53 40.14 56907.73 88888.00 2018-05-10 06:19:24.408 130 11367.49 40.09 56907.63 88888.00 2018-05-10 06:19:24.908 130 11367.53 40.04 56907.55 88888.00 2018-05-10 06:19:25.408 130 11367.59 39.91 56907.53 88888.00 2018-05-10 06:19:25.908 130 11367.58 39.78 56907.47 88888.00 2018-05-10 06:19:26.408 130 11367.65 39.72 56907.35 88888.00 2018-05-10 06:19:26.908 130 11367.70 39.65 56907.28 88888.00 2018-05-10 06:19:27.408 130 11367.68 39.54 56907.18 88888.00 2018-05-10 06:19:27.908 130 11367.70 39.48 56907.09 88888.00 2018-05-10 06:19:28.408 130 11367.81 39.44 56906.99 88888.00 2018-05-10 06:19:28.908 130 11367.81 39.34 56906.96 88888.00 2018-05-10 06:19:29.408 130 11367.82 39.25 56906.88 88888.00 2018-05-10 06:19:29.908 130 11367.91 39.12 56906.77 88888.00 2018-05-10 06:19:30.408 130 11367.91 39.04 56906.66 88888.00 2018-05-10 06:19:30.908 130 11367.94 39.00 56906.64 88888.00 2018-05-10 06:19:31.408 130 11368.00 38.93 56906.56 88888.00 2018-05-10 06:19:31.908 130 11367.94 38.83 56906.46 88888.00 2018-05-10 06:19:32.408 130 11367.90 38.73 56906.38 88888.00 2018-05-10 06:19:32.908 130 11367.97 38.70 56906.31 88888.00 2018-05-10 06:19:33.408 130 11367.89 38.62 56906.25 88888.00 2018-05-10 06:19:33.908 130 11367.84 38.53 56906.13 88888.00 2018-05-10 06:19:34.408 130 11367.84 38.45 56906.02 88888.00 2018-05-10 06:19:34.908 130 11367.82 38.34 56905.95 88888.00 2018-05-10 06:19:35.408 130 11367.72 38.26 56905.85 88888.00 2018-05-10 06:19:35.908 130 11367.73 38.19 56905.81 88888.00 2018-05-10 06:19:36.408 130 11367.72 38.14 56905.77 88888.00 2018-05-10 06:19:36.908 130 11367.60 38.05 56905.70 88888.00 2018-05-10 06:19:37.408 130 11367.49 37.98 56905.64 88888.00 2018-05-10 06:19:37.908 130 11367.53 37.88 56905.61 88888.00 2018-05-10 06:19:38.408 130 11367.44 37.77 56905.60 88888.00 2018-05-10 06:19:38.908 130 11367.39 37.71 56905.63 88888.00 2018-05-10 06:19:39.408 130 11367.35 37.68 56905.63 88888.00 2018-05-10 06:19:39.908 130 11367.22 37.58 56905.63 88888.00 2018-05-10 06:19:40.408 130 11367.17 37.55 56905.67 88888.00 2018-05-10 06:19:40.908 130 11367.12 37.53 56905.67 88888.00 2018-05-10 06:19:41.408 130 11366.99 37.44 56905.72 88888.00 2018-05-10 06:19:41.908 130 11366.92 37.39 56905.76 88888.00 2018-05-10 06:19:42.408 130 11366.89 37.37 56905.82 88888.00 2018-05-10 06:19:42.908 130 11366.86 37.34 56905.88 88888.00 2018-05-10 06:19:43.408 130 11366.80 37.32 56905.92 88888.00 2018-05-10 06:19:43.908 130 11366.78 37.23 56905.95 88888.00 2018-05-10 06:19:44.408 130 11366.69 37.21 56906.02 88888.00 2018-05-10 06:19:44.908 130 11366.56 37.21 56906.07 88888.00 2018-05-10 06:19:45.408 130 11366.56 37.16 56906.18 88888.00 2018-05-10 06:19:45.908 130 11366.52 37.08 56906.27 88888.00 2018-05-10 06:19:46.408 130 11366.45 37.08 56906.35 88888.00 2018-05-10 06:19:46.908 130 11366.38 37.02 56906.52 88888.00 2018-05-10 06:19:47.408 130 11366.33 36.96 56906.60 88888.00 2018-05-10 06:19:47.908 130 11366.19 36.96 56906.67 88888.00 2018-05-10 06:19:48.408 130 11366.08 36.96 56906.79 88888.00 2018-05-10 06:19:48.908 130 11366.05 36.93 56906.94 88888.00 2018-05-10 06:19:49.408 130 11365.89 36.93 56907.01 88888.00 2018-05-10 06:19:49.908 130 11365.81 36.91 56907.12 88888.00 2018-05-10 06:19:50.408 130 11365.79 36.85 56907.20 88888.00 2018-05-10 06:19:50.908 130 11365.64 36.81 56907.31 88888.00 2018-05-10 06:19:51.408 130 11365.53 36.82 56907.47 88888.00 2018-05-10 06:19:51.908 130 11365.52 36.83 56907.63 88888.00 2018-05-10 06:19:52.408 130 11365.45 36.73 56907.76 88888.00 2018-05-10 06:19:52.908 130 11365.37 36.68 56907.97 88888.00 2018-05-10 06:19:53.408 130 11365.33 36.71 56908.07 88888.00 2018-05-10 06:19:53.908 130 11365.25 36.65 56908.11 88888.00 2018-05-10 06:19:54.408 130 11365.16 36.61 56908.24 88888.00 2018-05-10 06:19:54.908 130 11365.15 36.59 56908.29 88888.00 2018-05-10 06:19:55.408 130 11365.04 36.53 56908.36 88888.00 2018-05-10 06:19:55.908 130 11364.94 36.49 56908.40 88888.00 2018-05-10 06:19:56.908 130 11364.95 36.40 56908.59 88888.00 2018-05-10 06:19:57.408 130 11364.77 36.35 56908.69 88888.00 2018-05-10 06:19:57.908 130 11364.75 36.33 56908.79 88888.00 2018-05-10 06:19:58.408 130 11364.68 36.25 56908.94 88888.00 2018-05-10 06:19:58.908 130 11364.64 36.25 56909.10 88888.00 2018-05-10 06:19:59.408 130 11364.54 36.26 56909.17 88888.00 2018-05-10 06:19:59.908 130 11364.48 36.19 56909.22 88888.00 2018-05-10 06:20:00.408 130 11364.33 36.14 56909.30 88888.00 2018-05-10 06:20:00.908 130 11364.26 36.13 56909.36 88888.00 2018-05-10 06:20:01.408 130 11364.26 36.07 56909.38 88888.00 2018-05-10 06:20:01.908 130 11364.18 36.07 56909.45 88888.00 2018-05-10 06:20:02.408 130 11364.15 36.05 56909.52 88888.00 2018-05-10 06:20:02.908 130 11364.14 35.98 56909.51 88888.00 2018-05-10 06:20:03.408 130 11364.07 35.96 56909.55 88888.00 2018-05-10 06:20:03.908 130 11363.99 35.93 56909.61 88888.00 2018-05-10 06:20:04.408 130 11364.00 35.87 56909.60 88888.00 2018-05-10 06:20:04.908 130 11363.90 35.84 56909.60 88888.00 2018-05-10 06:20:05.408 130 11363.83 35.84 56909.60 88888.00 2018-05-10 06:20:05.908 130 11363.86 35.80 56909.58 88888.00 2018-05-10 06:20:06.408 130 11363.77 35.74 56909.64 88888.00 2018-05-10 06:20:06.908 130 11363.69 35.73 56909.62 88888.00 2018-05-10 06:20:07.408 130 11363.67 35.73 56909.62 88888.00 2018-05-10 06:20:07.908 130 11363.59 35.67 56909.68 88888.00 2018-05-10 06:20:08.408 130 11363.59 35.62 56909.65 88888.00 2018-05-10 06:20:08.908 130 11363.60 35.63 56909.62 88888.00 2018-05-10 06:20:09.408 130 11363.56 35.62 56909.55 88888.00 2018-05-10 06:20:09.908 130 11363.50 35.55 56909.55 88888.00 2018-05-10 06:20:10.408 130 11363.50 35.50 56909.51 88888.00 2018-05-10 06:20:10.908 130 11363.51 35.43 56909.36 88888.00 2018-05-10 06:20:11.408 130 11363.46 35.36 56909.26 88888.00 2018-05-10 06:20:11.908 130 11363.49 35.35 56909.19 88888.00 2018-05-10 06:20:12.408 130 11363.43 35.29 56909.11 88888.00 2018-05-10 06:20:12.908 130 11363.32 35.25 56908.98 88888.00 2018-05-10 06:20:13.408 130 11363.31 35.24 56908.83 88888.00 2018-05-10 06:20:13.908 130 11363.32 35.15 56908.70 88888.00 2018-05-10 06:20:14.408 130 11363.20 35.06 56908.53 88888.00 2018-05-10 06:20:14.908 130 11363.15 35.03 56908.39 88888.00 2018-05-10 06:20:15.408 130 11363.15 34.92 56908.21 88888.00 2018-05-10 06:20:15.908 130 11363.11 34.87 56908.07 88888.00 2018-05-10 06:20:16.408 130 11363.11 34.81 56907.97 88888.00 2018-05-10 06:20:16.908 130 11363.11 34.71 56907.81 88888.00 2018-05-10 06:20:17.408 130 11363.01 34.64 56907.66 88888.00 2018-05-10 06:20:17.908 130 11362.91 34.57 56907.56 88888.00 2018-05-10 06:20:18.408 130 11362.94 34.45 56907.44 88888.00 2018-05-10 06:20:18.908 130 11362.86 34.37 56907.35 88888.00 2018-05-10 06:20:19.408 130 11362.70 34.28 56907.20 88888.00 2018-05-10 06:20:19.908 130 11362.72 34.28 56907.23 88888.00 2018-05-10 06:20:20.408 130 11362.76 34.22 56907.17 88888.00 2018-05-10 06:20:20.908 130 11362.72 34.21 56907.09 88888.00 2018-05-10 06:20:21.408 130 11362.72 34.15 56907.04 88888.00 2018-05-10 06:20:21.908 130 11362.60 34.04 56906.94 88888.00 2018-05-10 06:20:22.408 130 11362.53 34.02 56906.90 88888.00 2018-05-10 06:20:22.908 130 11362.47 33.99 56906.78 88888.00 2018-05-10 06:20:23.408 130 11362.45 33.88 56906.62 88888.00 2018-05-10 06:20:23.908 130 11362.42 33.82 56906.44 88888.00 2018-05-10 06:20:24.908 130 11362.41 33.67 56906.15 88888.00 2018-05-10 06:20:25.408 130 11362.35 33.59 56906.00 88888.00 2018-05-10 06:20:25.908 130 11362.38 33.58 56905.85 88888.00 2018-05-10 06:20:26.408 130 11362.41 33.54 56905.70 88888.00 2018-05-10 06:20:26.908 130 11362.34 33.53 56905.63 88888.00 2018-05-10 06:20:27.408 130 11362.25 33.49 56905.51 88888.00 2018-05-10 06:20:27.908 130 11362.28 33.41 56905.40 88888.00 2018-05-10 06:20:28.408 130 11362.23 33.39 56905.26 88888.00 2018-05-10 06:20:28.908 130 11362.23 33.40 56905.15 88888.00 2018-05-10 06:20:29.408 130 11362.27 33.35 56905.09 88888.00 2018-05-10 06:20:29.909 130 11362.27 33.26 56905.03 88888.00 2018-05-10 06:20:30.409 130 11362.30 33.27 56904.97 88888.00 2018-05-10 06:20:30.909 130 11362.31 33.24 56904.90 88888.00 2018-05-10 06:20:31.409 130 11362.26 33.24 56904.73 88888.00 2018-05-10 06:20:31.909 130 11362.24 33.19 56904.65 88888.00 2018-05-10 06:20:32.409 130 11362.27 33.21 56904.64 88888.00 2018-05-10 06:20:32.909 130 11362.28 33.18 56904.63 88888.00 2018-05-10 06:20:33.409 130 11362.27 33.20 56904.63 88888.00 2018-05-10 06:20:33.909 130 11362.31 33.17 56904.58 88888.00 2018-05-10 06:20:34.409 130 11362.31 33.14 56904.59 88888.00 2018-05-10 06:20:34.909 130 11362.27 33.09 56904.58 88888.00 2018-05-10 06:20:35.409 130 11362.32 33.11 56904.58 88888.00 2018-05-10 06:20:35.909 130 11362.31 33.12 56904.59 88888.00 2018-05-10 06:20:36.409 130 11362.19 33.11 56904.54 88888.00 2018-05-10 06:20:36.909 130 11362.16 33.12 56904.54 88888.00 2018-05-10 06:20:37.409 130 11362.19 33.09 56904.60 88888.00 2018-05-10 06:20:38.409 130 11362.04 33.05 56904.53 88888.00 2018-05-10 06:20:38.909 130 11362.12 33.05 56904.61 88888.00 2018-05-10 06:20:39.409 130 11362.04 33.04 56904.65 88888.00 2018-05-10 06:20:39.909 130 11362.02 33.06 56904.60 88888.00 2018-05-10 06:20:40.409 130 11362.10 33.04 56904.61 88888.00 2018-05-10 06:20:40.909 130 11362.12 33.04 56904.65 88888.00 2018-05-10 06:20:41.409 130 11362.09 33.02 56904.67 88888.00 2018-05-10 06:20:41.909 130 11362.17 33.04 56904.78 88888.00 2018-05-10 06:20:42.409 130 11362.23 33.06 56904.81 88888.00 2018-05-10 06:20:42.909 130 11362.18 33.09 56904.81 88888.00 2018-05-10 06:20:43.409 130 11362.24 33.15 56904.84 88888.00 2018-05-10 06:20:43.909 130 11362.34 33.17 56904.96 88888.00 2018-05-10 06:20:44.409 130 11362.31 33.22 56905.03 88888.00 2018-05-10 06:20:44.909 130 11362.38 33.26 56905.15 88888.00 2018-05-10 06:20:45.409 130 11362.41 33.28 56905.19 88888.00 2018-05-10 06:20:45.909 130 11362.51 33.33 56905.23 88888.00 2018-05-10 06:20:46.409 130 11362.59 33.36 56905.30 88888.00 2018-05-10 06:20:46.909 130 11362.62 33.35 56905.29 88888.00 2018-05-10 06:20:47.409 130 11362.69 33.32 56905.30 88888.00 2018-05-10 06:20:47.909 130 11362.82 33.33 56905.28 88888.00 2018-05-10 06:20:48.409 130 11362.88 33.38 56905.28 88888.00 2018-05-10 06:20:48.909 130 11362.91 33.41 56905.25 88888.00 2018-05-10 06:20:49.409 130 11363.05 33.43 56905.34 88888.00 2018-05-10 06:20:49.909 130 11363.16 33.46 56905.37 88888.00 2018-05-10 06:20:50.409 130 11363.17 33.53 56905.38 88888.00 2018-05-10 06:20:50.909 130 11363.25 33.58 56905.36 88888.00 2018-05-10 06:20:51.409 130 11363.39 33.63 56905.38 88888.00 2018-05-10 06:20:51.909 130 11363.48 33.65 56905.41 88888.00 2018-05-10 06:20:52.409 130 11363.56 33.69 56905.42 88888.00 2018-05-10 06:20:52.909 130 11363.65 33.75 56905.47 88888.00 2018-05-10 06:20:53.409 130 11363.71 33.81 56905.58 88888.00 2018-05-10 06:20:53.909 130 11363.72 33.86 56905.70 88888.00 2018-05-10 06:20:54.409 130 11363.86 33.94 56905.74 88888.00 2018-05-10 06:20:54.909 130 11363.92 33.96 56905.76 88888.00 2018-05-10 06:20:55.409 130 11363.95 34.01 56905.77 88888.00 2018-05-10 06:20:55.909 130 11364.08 34.02 56905.76 88888.00 2018-05-10 06:20:56.409 130 11364.14 34.07 56905.76 88888.00 2018-05-10 06:20:56.909 130 11364.25 34.13 56905.85 88888.00 2018-05-10 06:20:57.409 130 11364.37 34.15 56905.86 88888.00 2018-05-10 06:20:57.909 130 11364.51 34.19 56905.81 88888.00 2018-05-10 06:20:58.409 130 11364.53 34.21 56905.79 88888.00 2018-05-10 06:20:58.909 130 11364.63 34.24 56905.72 88888.00 2018-05-10 06:20:59.409 130 11364.75 34.29 56905.67 88888.00 2018-05-10 06:20:59.909 130 11364.85 34.33 56905.64 88888.00 2018-05-10 06:21:00.409 130 11364.95 34.36 56905.58 88888.00 2018-05-10 06:21:00.909 130 11365.05 34.40 56905.50 88888.00 2018-05-10 06:21:01.409 130 11365.13 34.41 56905.50 88888.00 2018-05-10 06:21:01.909 130 11365.22 34.43 56905.54 88888.00 2018-05-10 06:21:02.409 130 11365.29 34.43 56905.49 88888.00 2018-05-10 06:21:02.909 130 11365.24 34.48 56905.41 88888.00 2018-05-10 06:21:03.409 130 11365.31 34.55 56905.34 88888.00 2018-05-10 06:21:03.909 130 11365.45 34.56 56905.32 88888.00 2018-05-10 06:21:04.409 130 11365.41 34.58 56905.28 88888.00 2018-05-10 06:21:04.909 130 11365.46 34.65 56905.30 88888.00 2018-05-10 06:21:05.409 130 11365.57 34.69 56905.28 88888.00 2018-05-10 06:21:05.909 130 11365.58 34.76 56905.22 88888.00 2018-05-10 06:21:06.409 130 11365.60 34.78 56905.18 88888.00 2018-05-10 06:21:06.909 130 11365.66 34.77 56905.12 88888.00 2018-05-10 06:21:07.409 130 11365.64 34.75 56905.10 88888.00 2018-05-10 06:21:07.909 130 11365.69 34.78 56905.04 88888.00 2018-05-10 06:21:08.409 130 11365.76 34.81 56905.02 88888.00 2018-05-10 06:21:08.909 130 11365.79 34.84 56905.06 88888.00 2018-05-10 06:21:09.409 130 11365.79 34.84 56905.03 88888.00 2018-05-10 06:21:09.909 130 11365.85 34.91 56905.00 88888.00 2018-05-10 06:21:10.409 130 11365.89 34.90 56904.99 88888.00 2018-05-10 06:21:10.909 130 11365.92 34.98 56905.02 88888.00 2018-05-10 06:21:11.409 130 11365.90 35.04 56905.05 88888.00 2018-05-10 06:21:11.909 130 11365.88 35.08 56905.11 88888.00 2018-05-10 06:21:12.409 130 11365.88 35.11 56905.03 88888.00 2018-05-10 06:21:12.909 130 11365.92 35.15 56905.06 88888.00 2018-05-10 06:21:13.409 130 11365.93 35.18 56905.05 88888.00 2018-05-10 06:21:13.909 130 11365.86 35.23 56904.98 88888.00 2018-05-10 06:21:14.409 130 11365.93 35.35 56904.92 88888.00 2018-05-10 06:21:14.909 130 11365.96 35.39 56904.84 88888.00 2018-05-10 06:21:15.409 130 11365.94 35.37 56904.80 88888.00 2018-05-10 06:21:15.909 130 11365.88 35.38 56904.72 88888.00 2018-05-10 06:21:16.409 130 11365.89 35.35 56904.67 88888.00 2018-05-10 06:21:16.909 130 11365.83 35.35 56904.61 88888.00 2018-05-10 06:21:17.409 130 11365.85 35.40 56904.53 88888.00 2018-05-10 06:21:17.909 130 11365.93 35.38 56904.48 88888.00 2018-05-10 06:21:18.409 130 11365.82 35.33 56904.40 88888.00 2018-05-10 06:21:18.909 130 11365.85 35.37 56904.36 88888.00 2018-05-10 06:21:19.909 130 11365.79 35.35 56904.15 88888.00 2018-05-10 06:21:20.409 130 11365.74 35.36 56904.16 88888.00 2018-05-10 06:21:20.909 130 11365.80 35.38 56904.15 88888.00 2018-05-10 06:21:21.409 130 11365.75 35.37 56904.06 88888.00 2018-05-10 06:21:21.909 130 11365.73 35.39 56904.07 88888.00 2018-05-10 06:21:22.409 130 11365.78 35.45 56904.03 88888.00 2018-05-10 06:21:22.909 130 11365.73 35.46 56903.96 88888.00 2018-05-10 06:21:23.409 130 11365.73 35.43 56903.87 88888.00 2018-05-10 06:21:23.909 130 11365.79 35.43 56903.77 88888.00 2018-05-10 06:21:24.409 130 11365.76 35.40 56903.71 88888.00 2018-05-10 06:21:24.909 130 11365.74 35.39 56903.59 88888.00 2018-05-10 06:21:25.409 130 11365.72 35.44 56903.42 88888.00 2018-05-10 06:21:25.909 130 11365.74 35.38 56903.30 88888.00 2018-05-10 06:21:26.409 130 11365.72 35.31 56903.18 88888.00 2018-05-10 06:21:26.909 130 11365.78 35.29 56903.03 88888.00 2018-05-10 06:21:27.409 130 11365.71 35.30 56902.86 88888.00 2018-05-10 06:21:27.909 130 11365.66 35.31 56902.74 88888.00 2018-05-10 06:21:28.409 130 11365.72 35.33 56902.64 88888.00 2018-05-10 06:21:28.909 130 11365.80 35.33 56902.43 88888.00 2018-05-10 06:21:29.409 130 11365.72 35.26 56902.26 88888.00 2018-05-10 06:21:29.909 130 11365.72 35.23 56902.07 88888.00 2018-05-10 06:21:30.409 130 11365.76 35.17 56901.83 88888.00 2018-05-10 06:21:30.909 130 11365.73 35.13 56901.63 88888.00 2018-05-10 06:21:31.409 130 11365.74 35.10 56901.36 88888.00 2018-05-10 06:21:31.909 130 11365.78 35.08 56901.12 88888.00 2018-05-10 06:21:32.409 130 11365.68 35.05 56900.93 88888.00 2018-05-10 06:21:32.909 130 11365.64 35.03 56900.67 88888.00 2018-05-10 06:21:33.409 130 11365.66 34.96 56900.42 88888.00 2018-05-10 06:21:33.909 130 11365.62 34.90 56900.21 88888.00 2018-05-10 06:21:34.409 130 11365.60 34.88 56900.01 88888.00 2018-05-10 06:21:34.909 130 11365.71 34.83 56899.82 88888.00 2018-05-10 06:21:35.409 130 11365.66 34.76 56899.61 88888.00 2018-05-10 06:21:35.909 130 11365.58 34.74 56899.47 88888.00 2018-05-10 06:21:36.409 130 11365.59 34.76 56899.33 88888.00 2018-05-10 06:21:36.909 130 11365.50 34.70 56899.08 88888.00 2018-05-10 06:21:37.409 130 11365.38 34.63 56898.89 88888.00 2018-05-10 06:21:37.909 130 11365.38 34.60 56898.73 88888.00 2018-05-10 06:21:38.409 130 11365.34 34.54 56898.61 88888.00 2018-05-10 06:21:38.909 130 11365.23 34.47 56898.39 88888.00 2018-05-10 06:21:39.409 130 11365.17 34.43 56898.17 88888.00 2018-05-10 06:21:39.909 130 11365.09 34.40 56898.03 88888.00 2018-05-10 06:21:40.409 130 11364.99 34.36 56897.84 88888.00 2018-05-10 06:21:40.909 130 11364.97 34.35 56897.65 88888.00 2018-05-10 06:21:41.409 130 11364.95 34.29 56897.42 88888.00 2018-05-10 06:21:41.909 130 11364.87 34.24 56897.17 88888.00 2018-05-10 06:21:42.409 130 11364.81 34.28 56897.01 88888.00 2018-05-10 06:21:42.909 130 11364.83 34.26 56896.85 88888.00 2018-05-10 06:21:43.409 130 11364.74 34.21 56896.67 88888.00 2018-05-10 06:21:43.909 130 11364.66 34.20 56896.50 88888.00 2018-05-10 06:21:44.409 130 11364.64 34.14 56896.32 88888.00 2018-05-10 06:21:44.909 130 11364.57 34.11 56896.20 88888.00 2018-05-10 06:21:45.409 130 11364.51 34.11 56896.07 88888.00 2018-05-10 06:21:45.909 130 11364.51 34.09 56895.97 88888.00 2018-05-10 06:21:46.409 130 11364.37 34.07 56895.87 88888.00 2018-05-10 06:21:46.909 130 11364.36 34.11 56895.74 88888.00 2018-05-10 06:21:47.409 130 11364.37 34.14 56895.63 88888.00 2018-05-10 06:21:47.909 130 11364.28 34.08 56895.56 88888.00 2018-05-10 06:21:48.409 130 11364.21 34.16 56895.50 88888.00 2018-05-10 06:21:48.909 130 11364.21 34.20 56895.48 88888.00 2018-05-10 06:21:49.409 130 11364.16 34.22 56895.40 88888.00 2018-05-10 06:21:49.909 130 11364.12 34.26 56895.41 88888.00 2018-05-10 06:21:50.409 130 11364.11 34.26 56895.34 88888.00 2018-05-10 06:21:50.909 130 11364.06 34.29 56895.27 88888.00 2018-05-10 06:21:51.409 130 11364.01 34.31 56895.27 88888.00 2018-05-10 06:21:51.909 130 11364.06 34.34 56895.28 88888.00 2018-05-10 06:21:52.409 130 11364.02 34.36 56895.24 88888.00 2018-05-10 06:21:52.909 130 11363.92 34.42 56895.24 88888.00 2018-05-10 06:21:53.409 130 11363.90 34.49 56895.21 88888.00 2018-05-10 06:21:53.909 130 11363.85 34.53 56895.17 88888.00 2018-05-10 06:21:54.409 130 11363.77 34.54 56895.21 88888.00 2018-05-10 06:21:54.909 130 11363.78 34.53 56895.27 88888.00 2018-05-10 06:21:55.409 130 11363.71 34.56 56895.26 88888.00 2018-05-10 06:21:55.909 130 11363.59 34.60 56895.27 88888.00 2018-05-10 06:21:56.409 130 11363.58 34.68 56895.28 88888.00 2018-05-10 06:21:56.909 130 11363.51 34.70 56895.30 88888.00 2018-05-10 06:21:57.409 130 11363.36 34.71 56895.31 88888.00 2018-05-10 06:21:57.909 130 11363.35 34.77 56895.31 88888.00 2018-05-10 06:21:58.409 130 11363.36 34.78 56895.31 88888.00 2018-05-10 06:21:58.909 130 11363.29 34.84 56895.33 88888.00 2018-05-10 06:21:59.409 130 11363.24 34.96 56895.31 88888.00 2018-05-10 06:21:59.909 130 11363.29 35.02 56895.35 88888.00 2018-05-10 06:22:00.409 130 11363.18 35.05 56895.39 88888.00 2018-05-10 06:22:01.409 130 11363.07 35.18 56895.40 88888.00 2018-05-10 06:22:01.909 130 11363.05 35.25 56895.42 88888.00 2018-05-10 06:22:02.409 130 11363.03 35.28 56895.46 88888.00 2018-05-10 06:22:02.909 130 11363.10 35.39 56895.47 88888.00 2018-05-10 06:22:03.409 130 11363.09 35.43 56895.46 88888.00 2018-05-10 06:22:03.909 130 11363.09 35.44 56895.53 88888.00 2018-05-10 06:22:04.409 130 11363.15 35.55 56895.56 88888.00 2018-05-10 06:22:04.909 130 11363.12 35.60 56895.58 88888.00 2018-05-10 06:22:05.409 130 11363.10 35.69 56895.60 88888.00 2018-05-10 06:22:05.909 130 11363.15 35.76 56895.61 88888.00 2018-05-10 06:22:06.409 130 11363.10 35.80 56895.67 88888.00 2018-05-10 06:22:06.909 130 11363.03 35.89 56895.71 88888.00 2018-05-10 06:22:07.409 130 11363.10 35.97 56895.75 88888.00 2018-05-10 06:22:07.909 130 11363.14 36.03 56895.81 88888.00 2018-05-10 06:22:08.409 130 11363.18 36.08 56895.92 88888.00 2018-05-10 06:22:08.909 130 11363.20 36.20 56896.00 88888.00 2018-05-10 06:22:09.409 130 11363.20 36.28 56896.06 88888.00 2018-05-10 06:22:09.909 130 11363.17 36.35 56896.12 88888.00 2018-05-10 06:22:10.409 130 11363.15 36.46 56896.17 88888.00 2018-05-10 06:22:10.909 130 11363.14 36.53 56896.24 88888.00 2018-05-10 06:22:11.409 130 11363.14 36.59 56896.35 88888.00 2018-05-10 06:22:11.909 130 11363.25 36.73 56896.37 88888.00 2018-05-10 06:22:12.409 130 11363.35 36.85 56896.49 88888.00 2018-05-10 06:22:12.909 130 11363.36 36.88 56896.55 88888.00 2018-05-10 06:22:13.409 130 11363.31 36.92 56896.57 88888.00 2018-05-10 06:22:13.909 130 11363.37 37.05 56896.64 88888.00 2018-05-10 06:22:14.409 130 11363.35 37.10 56896.75 88888.00 2018-05-10 06:22:14.909 130 11363.37 37.14 56896.81 88888.00 2018-05-10 06:22:15.409 130 11363.45 37.20 56896.94 88888.00 2018-05-10 06:22:15.909 130 11363.39 37.26 56897.07 88888.00 2018-05-10 06:22:16.409 130 11363.37 37.37 56897.19 88888.00 2018-05-10 06:22:16.909 130 11363.41 37.42 56897.27 88888.00 2018-05-10 06:22:17.409 130 11363.45 37.49 56897.36 88888.00 2018-05-10 06:22:17.909 130 11363.41 37.53 56897.44 88888.00 2018-05-10 06:22:18.409 130 11363.49 37.51 56897.47 88888.00 2018-05-10 06:22:18.909 130 11363.52 37.56 56897.53 88888.00 2018-05-10 06:22:19.409 130 11363.50 37.61 56897.59 88888.00 2018-05-10 06:22:19.909 130 11363.53 37.67 56897.74 88888.00 2018-05-10 06:22:20.409 130 11363.49 37.68 56897.80 88888.00 2018-05-10 06:22:20.909 130 11363.42 37.77 56897.92 88888.00 2018-05-10 06:22:21.410 130 11363.44 37.78 56897.97 88888.00 2018-05-10 06:22:21.910 130 11363.51 37.78 56897.99 88888.00 2018-05-10 06:22:22.410 130 11363.42 37.81 56898.04 88888.00 2018-05-10 06:22:22.910 130 11363.39 37.91 56898.11 88888.00 2018-05-10 06:22:23.410 130 11363.43 37.95 56898.16 88888.00 2018-05-10 06:22:23.910 130 11363.39 37.96 56898.19 88888.00 2018-05-10 06:22:24.410 130 11363.41 38.01 56898.26 88888.00 2018-05-10 06:22:24.910 130 11363.41 38.05 56898.38 88888.00 2018-05-10 06:22:25.410 130 11363.34 38.10 56898.43 88888.00 2018-05-10 06:22:25.910 130 11363.34 38.18 56898.49 88888.00 2018-05-10 06:22:26.410 130 11363.36 38.22 56898.58 88888.00 2018-05-10 06:22:26.910 130 11363.29 38.26 56898.68 88888.00 2018-05-10 06:22:27.410 130 11363.28 38.32 56898.67 88888.00 2018-05-10 06:22:27.910 130 11363.31 38.42 56898.71 88888.00 2018-05-10 06:22:28.410 130 11363.31 38.51 56898.83 88888.00 2018-05-10 06:22:28.910 130 11363.25 38.52 56898.90 88888.00 2018-05-10 06:22:29.410 130 11363.37 38.59 56899.00 88888.00 2018-05-10 06:22:29.910 130 11363.36 38.64 56899.06 88888.00 2018-05-10 06:22:30.410 130 11363.37 38.72 56899.11 88888.00 2018-05-10 06:22:30.910 130 11363.39 38.82 56899.18 88888.00 2018-05-10 06:22:31.410 130 11363.34 38.91 56899.24 88888.00 2018-05-10 06:22:31.910 130 11363.36 38.99 56899.27 88888.00 2018-05-10 06:22:32.410 130 11363.45 39.12 56899.34 88888.00 2018-05-10 06:22:32.910 130 11363.46 39.21 56899.39 88888.00 2018-05-10 06:22:33.410 130 11363.46 39.26 56899.48 88888.00 2018-05-10 06:22:33.910 130 11363.57 39.30 56899.48 88888.00 2018-05-10 06:22:34.410 130 11363.65 39.36 56899.51 88888.00 2018-05-10 06:22:34.910 130 11363.65 39.44 56899.56 88888.00 2018-05-10 06:22:35.410 130 11363.71 39.51 56899.64 88888.00 2018-05-10 06:22:35.910 130 11363.74 39.55 56899.64 88888.00 2018-05-10 06:22:36.410 130 11363.71 39.58 56899.57 88888.00 2018-05-10 06:22:36.910 130 11363.78 39.65 56899.53 88888.00 2018-05-10 06:22:37.410 130 11363.86 39.67 56899.53 88888.00 2018-05-10 06:22:37.910 130 11363.84 39.66 56899.51 88888.00 2018-05-10 06:22:38.410 130 11363.91 39.72 56899.45 88888.00 2018-05-10 06:22:38.910 130 11363.94 39.77 56899.39 88888.00 2018-05-10 06:22:39.410 130 11363.88 39.77 56899.32 88888.00 2018-05-10 06:22:39.910 130 11363.84 39.77 56899.25 88888.00 2018-05-10 06:22:40.410 130 11363.90 39.75 56899.19 88888.00 2018-05-10 06:22:40.910 130 11363.86 39.73 56899.13 88888.00 2018-05-10 06:22:41.410 130 11363.85 39.72 56899.11 88888.00 2018-05-10 06:22:41.910 130 11363.84 39.71 56899.00 88888.00 2018-05-10 06:22:42.910 130 11363.81 39.74 56898.92 88888.00 2018-05-10 06:22:43.410 130 11363.86 39.75 56898.92 88888.00 2018-05-10 06:22:43.910 130 11363.86 39.71 56898.79 88888.00 2018-05-10 06:22:44.410 130 11363.84 39.67 56898.75 88888.00 2018-05-10 06:22:44.910 130 11363.87 39.67 56898.64 88888.00 2018-05-10 06:22:45.410 130 11363.84 39.65 56898.61 88888.00 2018-05-10 06:22:45.910 130 11363.73 39.62 56898.50 88888.00 2018-05-10 06:22:46.410 130 11363.77 39.61 56898.35 88888.00 2018-05-10 06:22:46.910 130 11363.79 39.54 56898.28 88888.00 2018-05-10 06:22:47.410 130 11363.71 39.46 56898.17 88888.00 2018-05-10 06:22:47.910 130 11363.70 39.46 56898.03 88888.00 2018-05-10 06:22:48.410 130 11363.69 39.44 56897.89 88888.00 2018-05-10 06:22:48.910 130 11363.58 39.38 56897.68 88888.00 2018-05-10 06:22:49.410 130 11363.56 39.32 56897.51 88888.00 2018-05-10 06:22:49.910 130 11363.57 39.27 56897.40 88888.00 2018-05-10 06:22:50.410 130 11363.50 39.20 56897.27 88888.00 2018-05-10 06:22:50.910 130 11363.44 39.16 56897.10 88888.00 2018-05-10 06:22:51.410 130 11363.48 39.10 56896.91 88888.00 2018-05-10 06:22:51.910 130 11363.42 39.04 56896.81 88888.00 2018-05-10 06:22:52.910 130 11363.39 38.98 56896.59 88888.00 2018-05-10 06:22:53.410 130 11363.34 38.86 56896.52 88888.00 2018-05-10 06:22:53.910 130 11363.27 38.89 56896.49 88888.00 2018-05-10 06:22:54.410 130 11363.25 38.89 56896.33 88888.00 2018-05-10 06:22:54.910 130 11363.20 38.83 56896.24 88888.00 2018-05-10 06:22:55.410 130 11363.14 38.82 56896.23 88888.00 2018-05-10 06:22:55.910 130 11363.18 38.79 56896.11 88888.00 2018-05-10 06:22:56.410 130 11363.11 38.75 56896.04 88888.00 2018-05-10 06:22:56.910 130 11363.07 38.72 56895.98 88888.00 2018-05-10 06:22:57.410 130 11363.08 38.69 56895.92 88888.00 2018-05-10 06:22:57.910 130 11363.04 38.59 56895.88 88888.00 2018-05-10 06:22:58.410 130 11362.97 38.57 56895.85 88888.00 2018-05-10 06:22:58.910 130 11362.97 38.50 56895.74 88888.00 2018-05-10 06:22:59.410 130 11362.95 38.45 56895.67 88888.00 2018-05-10 06:22:59.910 130 11362.86 38.43 56895.65 88888.00 2018-05-10 06:23:00.910 130 11362.96 38.37 56895.56 88888.00 2018-05-10 06:23:01.410 130 11362.89 38.31 56895.50 88888.00 2018-05-10 06:23:01.910 130 11362.91 38.34 56895.50 88888.00 2018-05-10 06:23:02.410 130 11362.91 38.26 56895.49 88888.00 2018-05-10 06:23:02.910 130 11362.82 38.25 56895.50 88888.00 2018-05-10 06:23:03.410 130 11362.80 38.23 56895.42 88888.00 2018-05-10 06:23:03.910 130 11362.87 38.24 56895.40 88888.00 2018-05-10 06:23:04.410 130 11362.81 38.22 56895.41 88888.00 2018-05-10 06:23:04.910 130 11362.74 38.21 56895.41 88888.00 2018-05-10 06:23:05.410 130 11362.73 38.17 56895.36 88888.00 2018-05-10 06:23:05.910 130 11362.73 38.12 56895.31 88888.00 2018-05-10 06:23:06.410 130 11362.66 38.10 56895.31 88888.00 2018-05-10 06:23:06.910 130 11362.65 38.08 56895.34 88888.00 2018-05-10 06:23:07.410 130 11362.63 38.05 56895.28 88888.00 2018-05-10 06:23:07.910 130 11362.61 38.07 56895.21 88888.00 2018-05-10 06:23:08.410 130 11362.63 38.03 56895.21 88888.00 2018-05-10 06:23:08.910 130 11362.65 38.00 56895.18 88888.00 2018-05-10 06:23:09.410 130 11362.56 38.01 56895.15 88888.00 2018-05-10 06:23:09.910 130 11362.62 38.05 56895.14 88888.00 2018-05-10 06:23:10.410 130 11362.70 38.04 56895.14 88888.00 2018-05-10 06:23:10.910 130 11362.62 38.02 56895.11 88888.00 2018-05-10 06:23:11.410 130 11362.66 37.97 56895.05 88888.00 2018-05-10 06:23:11.910 130 11362.67 38.00 56895.05 88888.00 2018-05-10 06:23:12.410 130 11362.62 38.00 56895.05 88888.00 2018-05-10 06:23:12.910 130 11362.63 37.98 56895.03 88888.00 2018-05-10 06:23:13.410 130 11362.65 37.96 56894.94 88888.00 2018-05-10 06:23:13.910 130 11362.53 37.95 56894.85 88888.00 2018-05-10 06:23:14.410 130 11362.54 37.91 56894.77 88888.00 2018-05-10 06:23:14.910 130 11362.59 37.89 56894.76 88888.00 2018-05-10 06:23:15.410 130 11362.53 37.84 56894.70 88888.00 2018-05-10 06:23:15.910 130 11362.45 37.84 56894.64 88888.00 2018-05-10 06:23:16.410 130 11362.45 37.78 56894.64 88888.00 2018-05-10 06:23:16.910 130 11362.39 37.69 56894.58 88888.00 2018-05-10 06:23:17.410 130 11362.37 37.66 56894.51 88888.00 2018-05-10 06:23:17.910 130 11362.44 37.64 56894.52 88888.00 2018-05-10 06:23:18.410 130 11362.39 37.57 56894.43 88888.00 2018-05-10 06:23:18.910 130 11362.35 37.56 56894.34 88888.00 2018-05-10 06:23:19.410 130 11362.30 37.53 56894.30 88888.00 2018-05-10 06:23:19.910 130 11362.23 37.46 56894.27 88888.00 2018-05-10 06:23:20.410 130 11362.25 37.41 56894.22 88888.00 2018-05-10 06:23:20.910 130 11362.24 37.40 56894.19 88888.00 2018-05-10 06:23:21.410 130 11362.19 37.32 56894.15 88888.00 2018-05-10 06:23:21.910 130 11362.18 37.29 56894.11 88888.00 2018-05-10 06:23:22.410 130 11362.21 37.28 56894.12 88888.00 2018-05-10 06:23:22.910 130 11362.24 37.26 56894.11 88888.00 2018-05-10 06:23:23.410 130 11362.21 37.21 56894.08 88888.00 2018-05-10 06:23:24.410 130 11362.19 37.12 56893.95 88888.00 2018-05-10 06:23:24.910 130 11362.06 37.06 56893.87 88888.00 2018-05-10 06:23:25.410 130 11362.05 36.98 56893.75 88888.00 2018-05-10 06:23:25.910 130 11362.07 36.91 56893.74 88888.00 2018-05-10 06:23:26.410 130 11361.99 36.86 56893.64 88888.00 2018-05-10 06:23:26.910 130 11361.99 36.86 56893.54 88888.00 2018-05-10 06:23:27.410 130 11361.97 36.81 56893.48 88888.00 2018-05-10 06:23:27.910 130 11361.84 36.71 56893.36 88888.00 2018-05-10 06:23:28.410 130 11361.85 36.65 56893.28 88888.00 2018-05-10 06:23:28.910 130 11361.82 36.60 56893.21 88888.00 2018-05-10 06:23:29.410 130 11361.71 36.53 56893.11 88888.00 2018-05-10 06:23:29.910 130 11361.70 36.52 56893.00 88888.00 2018-05-10 06:23:30.410 130 11361.66 36.48 56892.97 88888.00 2018-05-10 06:23:30.910 130 11361.57 36.41 56892.87 88888.00 2018-05-10 06:23:31.410 130 11361.52 36.37 56892.78 88888.00 2018-05-10 06:23:31.910 130 11361.54 36.28 56892.71 88888.00 2018-05-10 06:23:32.410 130 11361.54 36.24 56892.58 88888.00 2018-05-10 06:23:32.910 130 11361.45 36.24 56892.50 88888.00 2018-05-10 06:23:33.410 130 11361.43 36.21 56892.45 88888.00 2018-05-10 06:23:33.910 130 11361.48 36.18 56892.33 88888.00 2018-05-10 06:23:34.410 130 11361.40 36.11 56892.21 88888.00 2018-05-10 06:23:34.910 130 11361.34 36.10 56892.13 88888.00 2018-05-10 06:23:35.410 130 11361.33 36.06 56891.97 88888.00 2018-05-10 06:23:35.910 130 11361.27 36.00 56891.91 88888.00 2018-05-10 06:23:36.410 130 11361.34 35.99 56891.83 88888.00 2018-05-10 06:23:36.910 130 11361.38 35.93 56891.63 88888.00 2018-05-10 06:23:37.410 130 11361.31 35.90 56891.55 88888.00 2018-05-10 06:23:37.910 130 11361.33 35.85 56891.48 88888.00 2018-05-10 06:23:38.410 130 11361.31 35.84 56891.32 88888.00 2018-05-10 06:23:38.910 130 11361.28 35.83 56891.23 88888.00 2018-05-10 06:23:39.410 130 11361.28 35.80 56891.09 88888.00 2018-05-10 06:23:39.910 130 11361.31 35.73 56890.92 88888.00 2018-05-10 06:23:40.410 130 11361.30 35.66 56890.79 88888.00 2018-05-10 06:23:40.910 130 11361.30 35.67 56890.66 88888.00 2018-05-10 06:23:41.410 130 11361.30 35.65 56890.56 88888.00 2018-05-10 06:23:41.910 130 11361.28 35.60 56890.43 88888.00 2018-05-10 06:23:42.410 130 11361.30 35.55 56890.24 88888.00 2018-05-10 06:23:42.910 130 11361.38 35.50 56890.03 88888.00 2018-05-10 06:23:43.410 130 11361.38 35.47 56889.84 88888.00 2018-05-10 06:23:43.910 130 11361.31 35.44 56889.77 88888.00 2018-05-10 06:23:44.410 130 11361.35 35.39 56889.58 88888.00 2018-05-10 06:23:44.910 130 11361.37 35.31 56889.43 88888.00 2018-05-10 06:23:45.410 130 11361.33 35.32 56889.29 88888.00 2018-05-10 06:23:45.910 130 11361.42 35.25 56889.11 88888.00 2018-05-10 06:23:46.410 130 11361.44 35.19 56888.99 88888.00 2018-05-10 06:23:46.910 130 11361.42 35.15 56888.87 88888.00 2018-05-10 06:23:47.410 130 11361.45 35.06 56888.73 88888.00 2018-05-10 06:23:47.910 130 11361.49 35.04 56888.55 88888.00 2018-05-10 06:23:48.410 130 11361.49 35.06 56888.42 88888.00 2018-05-10 06:23:48.910 130 11361.44 35.11 56888.28 88888.00 2018-05-10 06:23:49.410 130 11361.48 35.09 56888.10 88888.00 2018-05-10 06:23:49.910 130 11361.49 35.02 56887.96 88888.00 2018-05-10 06:23:50.410 130 11361.49 34.98 56887.89 88888.00 2018-05-10 06:23:50.910 130 11361.54 34.96 56887.84 88888.00 2018-05-10 06:23:51.410 130 11361.54 34.90 56887.71 88888.00 2018-05-10 06:23:51.910 130 11361.51 34.87 56887.62 88888.00 2018-05-10 06:23:52.410 130 11361.64 34.90 56887.53 88888.00 2018-05-10 06:23:52.910 130 11361.63 34.88 56887.45 88888.00 2018-05-10 06:23:53.410 130 11361.58 34.90 56887.37 88888.00 2018-05-10 06:23:53.910 130 11361.62 34.92 56887.25 88888.00 2018-05-10 06:23:54.410 130 11361.59 34.91 56887.14 88888.00 2018-05-10 06:23:54.910 130 11361.52 34.90 56887.01 88888.00 2018-05-10 06:23:55.410 130 11361.57 34.91 56886.88 88888.00 2018-05-10 06:23:55.910 130 11361.57 34.88 56886.76 88888.00 2018-05-10 06:23:56.410 130 11361.54 34.81 56886.66 88888.00 2018-05-10 06:23:56.910 130 11361.51 34.78 56886.58 88888.00 2018-05-10 06:23:57.410 130 11361.52 34.79 56886.43 88888.00 2018-05-10 06:23:57.910 130 11361.44 34.77 56886.29 88888.00 2018-05-10 06:23:58.410 130 11361.44 34.75 56886.15 88888.00 2018-05-10 06:23:58.910 130 11361.42 34.69 56886.08 88888.00 2018-05-10 06:23:59.410 130 11361.31 34.63 56885.94 88888.00 2018-05-10 06:23:59.910 130 11361.28 34.61 56885.83 88888.00 2018-05-10 06:24:00.410 130 11361.33 34.56 56885.67 88888.00 2018-05-10 06:24:00.910 130 11361.26 34.49 56885.53 88888.00 2018-05-10 06:24:01.410 130 11361.20 34.47 56885.42 88888.00 2018-05-10 06:24:01.910 130 11361.17 34.41 56885.29 88888.00 2018-05-10 06:24:02.410 130 11361.09 34.30 56885.12 88888.00 2018-05-10 06:24:02.910 130 11361.00 34.27 56885.00 88888.00 2018-05-10 06:24:03.410 130 11360.96 34.21 56884.90 88888.00 2018-05-10 06:24:03.910 130 11360.91 34.11 56884.76 88888.00 2018-05-10 06:24:04.410 130 11360.79 34.09 56884.64 88888.00 2018-05-10 06:24:04.910 130 11360.79 34.04 56884.52 88888.00 2018-05-10 06:24:05.410 130 11360.68 33.92 56884.36 88888.00 2018-05-10 06:24:05.910 130 11360.57 33.88 56884.19 88888.00 2018-05-10 06:24:06.410 130 11360.49 33.79 56884.05 88888.00 2018-05-10 06:24:06.910 130 11360.50 33.69 56883.93 88888.00 2018-05-10 06:24:07.410 130 11360.30 33.62 56883.80 88888.00 2018-05-10 06:24:07.910 130 11360.19 33.54 56883.65 88888.00 2018-05-10 06:24:08.410 130 11360.15 33.41 56883.52 88888.00 2018-05-10 06:24:08.910 130 11360.09 33.33 56883.46 88888.00 2018-05-10 06:24:09.410 130 11359.99 33.27 56883.36 88888.00 2018-05-10 06:24:09.910 130 11359.94 33.15 56883.27 88888.00 2018-05-10 06:24:10.410 130 11359.84 33.09 56883.16 88888.00 2018-05-10 06:24:10.910 130 11359.82 33.05 56883.07 88888.00 2018-05-10 06:24:11.410 130 11359.82 32.93 56882.92 88888.00 2018-05-10 06:24:11.910 130 11359.71 32.88 56882.75 88888.00 2018-05-10 06:24:12.410 130 11359.64 32.84 56882.64 88888.00 2018-05-10 06:24:12.910 130 11359.63 32.80 56882.59 88888.00 2018-05-10 06:24:13.410 130 11359.53 32.73 56882.40 88888.00 2018-05-10 06:24:13.910 130 11359.45 32.66 56882.32 88888.00 2018-05-10 06:24:14.410 130 11359.43 32.61 56882.17 88888.00 2018-05-10 06:24:14.910 130 11359.41 32.59 56882.01 88888.00 2018-05-10 06:24:15.410 130 11359.35 32.50 56881.91 88888.00 2018-05-10 06:24:15.910 130 11359.34 32.42 56881.83 88888.00 2018-05-10 06:24:16.410 130 11359.36 32.33 56881.72 88888.00 2018-05-10 06:24:16.910 130 11359.29 32.24 56881.60 88888.00 2018-05-10 06:24:17.410 130 11359.27 32.23 56881.51 88888.00 2018-05-10 06:24:17.910 130 11359.33 32.22 56881.41 88888.00 2018-05-10 06:24:18.410 130 11359.24 32.15 56881.34 88888.00 2018-05-10 06:24:18.910 130 11359.25 32.12 56881.22 88888.00 2018-05-10 06:24:19.410 130 11359.31 32.05 56881.12 88888.00 2018-05-10 06:24:19.910 130 11359.27 32.02 56881.04 88888.00 2018-05-10 06:24:20.410 130 11359.26 32.02 56881.02 88888.00 2018-05-10 06:24:20.910 130 11359.34 31.98 56880.91 88888.00 2018-05-10 06:24:21.410 130 11359.26 31.91 56880.78 88888.00 2018-05-10 06:24:21.910 130 11359.26 31.91 56880.69 88888.00 2018-05-10 06:24:22.410 130 11359.32 31.86 56880.56 88888.00 2018-05-10 06:24:22.910 130 11359.31 31.79 56880.47 88888.00 2018-05-10 06:24:23.410 130 11359.32 31.77 56880.38 88888.00 2018-05-10 06:24:23.910 130 11359.35 31.78 56880.27 88888.00 2018-05-10 06:24:24.410 130 11359.34 31.70 56880.18 88888.00 2018-05-10 06:24:24.910 130 11359.34 31.65 56880.12 88888.00 2018-05-10 06:24:25.410 130 11359.36 31.59 56880.05 88888.00 2018-05-10 06:24:25.910 130 11359.31 31.57 56879.89 88888.00 2018-05-10 06:24:26.410 130 11359.26 31.54 56879.75 88888.00 2018-05-10 06:24:27.410 130 11359.26 31.47 56879.44 88888.00 2018-05-10 06:24:27.910 130 11359.20 31.41 56879.30 88888.00 2018-05-10 06:24:28.410 130 11359.20 31.32 56879.23 88888.00 2018-05-10 06:24:28.910 130 11359.25 31.25 56879.10 88888.00 2018-05-10 06:24:29.410 130 11359.15 31.18 56878.97 88888.00 2018-05-10 06:24:29.910 130 11359.13 31.16 56878.93 88888.00 2018-05-10 06:24:30.410 130 11359.17 31.09 56878.80 88888.00 2018-05-10 06:24:30.910 130 11359.10 31.03 56878.70 88888.00 2018-05-10 06:24:31.410 130 11359.15 31.01 56878.57 88888.00 2018-05-10 06:24:31.910 130 11359.14 30.94 56878.49 88888.00 2018-05-10 06:24:32.410 130 11359.02 30.86 56878.30 88888.00 2018-05-10 06:24:32.910 130 11359.04 30.84 56878.20 88888.00 2018-05-10 06:24:33.410 130 11359.00 30.81 56878.14 88888.00 2018-05-10 06:24:33.910 130 11358.91 30.72 56878.03 88888.00 2018-05-10 06:24:34.410 130 11358.85 30.64 56877.91 88888.00 2018-05-10 06:24:34.910 130 11358.87 30.64 56877.81 88888.00 2018-05-10 06:24:35.410 130 11358.81 30.57 56877.74 88888.00 2018-05-10 06:24:35.910 130 11358.74 30.45 56877.58 88888.00 2018-05-10 06:24:36.410 130 11358.70 30.40 56877.50 88888.00 2018-05-10 06:24:36.910 130 11358.60 30.38 56877.39 88888.00 2018-05-10 06:24:37.411 130 11358.51 30.34 56877.27 88888.00 2018-05-10 06:24:37.911 130 11358.46 30.27 56877.23 88888.00 2018-05-10 06:24:38.411 130 11358.38 30.18 56877.20 88888.00 2018-05-10 06:24:38.911 130 11358.31 30.14 56877.14 88888.00 2018-05-10 06:24:39.411 130 11358.28 30.11 56877.14 88888.00 2018-05-10 06:24:39.911 130 11358.17 30.06 56876.99 88888.00 2018-05-10 06:24:40.411 130 11358.10 30.04 56876.94 88888.00 2018-05-10 06:24:40.911 130 11358.02 29.98 56876.95 88888.00 2018-05-10 06:24:41.411 130 11357.99 29.91 56876.92 88888.00 2018-05-10 06:24:41.911 130 11357.90 29.87 56876.86 88888.00 2018-05-10 06:24:42.411 130 11357.83 29.89 56876.80 88888.00 2018-05-10 06:24:42.911 130 11357.78 29.80 56876.76 88888.00 2018-05-10 06:24:43.411 130 11357.66 29.77 56876.72 88888.00 2018-05-10 06:24:43.911 130 11357.59 29.75 56876.69 88888.00 2018-05-10 06:24:44.411 130 11357.52 29.74 56876.62 88888.00 2018-05-10 06:24:44.911 130 11357.35 29.70 56876.63 88888.00 2018-05-10 06:24:45.411 130 11357.30 29.66 56876.59 88888.00 2018-05-10 06:24:45.911 130 11357.26 29.65 56876.54 88888.00 2018-05-10 06:24:46.411 130 11357.14 29.66 56876.55 88888.00 2018-05-10 06:24:46.911 130 11357.11 29.62 56876.60 88888.00 2018-05-10 06:24:47.411 130 11357.11 29.62 56876.61 88888.00 2018-05-10 06:24:47.911 130 11357.03 29.62 56876.58 88888.00 2018-05-10 06:24:48.411 130 11356.95 29.65 56876.59 88888.00 2018-05-10 06:24:48.911 130 11356.88 29.66 56876.59 88888.00 2018-05-10 06:24:49.411 130 11356.77 29.64 56876.50 88888.00 2018-05-10 06:24:49.911 130 11356.65 29.59 56876.50 88888.00 2018-05-10 06:24:50.411 130 11356.62 29.58 56876.54 88888.00 2018-05-10 06:24:50.911 130 11356.51 29.54 56876.56 88888.00 2018-05-10 06:24:51.411 130 11356.36 29.54 56876.53 88888.00 2018-05-10 06:24:51.911 130 11356.27 29.53 56876.50 88888.00 2018-05-10 06:24:52.411 130 11356.19 29.50 56876.50 88888.00 2018-05-10 06:24:52.911 130 11356.08 29.48 56876.52 88888.00 2018-05-10 06:24:53.411 130 11355.98 29.47 56876.58 88888.00 2018-05-10 06:24:53.911 130 11355.85 29.45 56876.61 88888.00 2018-05-10 06:24:54.411 130 11355.66 29.40 56876.59 88888.00 2018-05-10 06:24:54.911 130 11355.57 29.41 56876.60 88888.00 2018-05-10 06:24:55.411 130 11355.49 29.37 56876.58 88888.00 2018-05-10 06:24:55.911 130 11355.33 29.32 56876.59 88888.00 2018-05-10 06:24:56.411 130 11355.23 29.31 56876.63 88888.00 2018-05-10 06:24:56.911 130 11355.18 29.31 56876.66 88888.00 2018-05-10 06:24:57.411 130 11355.01 29.28 56876.72 88888.00 2018-05-10 06:24:57.911 130 11354.85 29.30 56876.80 88888.00 2018-05-10 06:24:58.411 130 11354.84 29.27 56876.81 88888.00 2018-05-10 06:24:58.911 130 11354.76 29.27 56876.87 88888.00 2018-05-10 06:24:59.411 130 11354.59 29.31 56876.91 88888.00 2018-05-10 06:24:59.911 130 11354.53 29.34 56876.89 88888.00 2018-05-10 06:25:00.411 130 11354.39 29.31 56876.87 88888.00 2018-05-10 06:25:00.911 130 11354.28 29.31 56876.94 88888.00 2018-05-10 06:25:01.411 130 11354.25 29.37 56877.04 88888.00 2018-05-10 06:25:01.911 130 11354.15 29.40 56877.07 88888.00 2018-05-10 06:25:02.411 130 11354.08 29.39 56877.04 88888.00 2018-05-10 06:25:02.911 130 11354.04 29.37 56876.99 88888.00 2018-05-10 06:25:03.411 130 11353.90 29.34 56876.99 88888.00 2018-05-10 06:25:03.911 130 11353.80 29.38 56877.04 88888.00 2018-05-10 06:25:04.411 130 11353.80 29.40 56877.05 88888.00 2018-05-10 06:25:04.911 130 11353.69 29.44 56877.04 88888.00 2018-05-10 06:25:05.411 130 11353.57 29.45 56876.99 88888.00 2018-05-10 06:25:05.911 130 11353.55 29.47 56876.93 88888.00 2018-05-10 06:25:06.411 130 11353.52 29.48 56876.85 88888.00 2018-05-10 06:25:06.911 130 11353.39 29.46 56876.75 88888.00 2018-05-10 06:25:07.411 130 11353.35 29.50 56876.67 88888.00 2018-05-10 06:25:07.911 130 11353.31 29.55 56876.66 88888.00 2018-05-10 06:25:08.911 130 11353.13 29.57 56876.59 88888.00 2018-05-10 06:25:09.411 130 11353.09 29.54 56876.49 88888.00 2018-05-10 06:25:09.911 130 11352.95 29.57 56876.37 88888.00 2018-05-10 06:25:10.411 130 11352.93 29.61 56876.35 88888.00 2018-05-10 06:25:10.911 130 11352.87 29.60 56876.31 88888.00 2018-05-10 06:25:11.411 130 11352.75 29.59 56876.22 88888.00 2018-05-10 06:25:11.911 130 11352.68 29.54 56876.17 88888.00 2018-05-10 06:25:12.411 130 11352.67 29.50 56876.08 88888.00 2018-05-10 06:25:12.911 130 11352.53 29.48 56875.96 88888.00 2018-05-10 06:25:13.411 130 11352.44 29.53 56875.92 88888.00 2018-05-10 06:25:13.911 130 11352.44 29.51 56875.90 88888.00 2018-05-10 06:25:14.411 130 11352.29 29.44 56875.86 88888.00 2018-05-10 06:25:14.911 130 11352.14 29.45 56875.84 88888.00 2018-05-10 06:25:15.411 130 11352.12 29.47 56875.82 88888.00 2018-05-10 06:25:15.911 130 11352.00 29.45 56875.78 88888.00 2018-05-10 06:25:16.411 130 11351.90 29.44 56875.77 88888.00 2018-05-10 06:25:16.911 130 11351.78 29.44 56875.78 88888.00 2018-05-10 06:25:17.411 130 11351.69 29.40 56875.67 88888.00 2018-05-10 06:25:17.911 130 11351.58 29.38 56875.66 88888.00 2018-05-10 06:25:18.411 130 11351.57 29.38 56875.73 88888.00 2018-05-10 06:25:18.911 130 11351.44 29.37 56875.72 88888.00 2018-05-10 06:25:19.411 130 11351.28 29.37 56875.70 88888.00 2018-05-10 06:25:19.911 130 11351.25 29.38 56875.75 88888.00 2018-05-10 06:25:20.411 130 11351.15 29.38 56875.72 88888.00 2018-05-10 06:25:20.911 130 11351.00 29.39 56875.72 88888.00 2018-05-10 06:25:21.411 130 11350.94 29.39 56875.75 88888.00 2018-05-10 06:25:21.911 130 11350.88 29.40 56875.79 88888.00 2018-05-10 06:25:22.411 130 11350.71 29.38 56875.83 88888.00 2018-05-10 06:25:22.911 130 11350.67 29.46 56875.89 88888.00 2018-05-10 06:25:23.411 130 11350.64 29.50 56875.91 88888.00 2018-05-10 06:25:23.911 130 11350.47 29.51 56875.96 88888.00 2018-05-10 06:25:24.411 130 11350.44 29.55 56875.96 88888.00 2018-05-10 06:25:24.911 130 11350.37 29.61 56875.99 88888.00 2018-05-10 06:25:25.411 130 11350.24 29.70 56876.05 88888.00 2018-05-10 06:25:25.911 130 11350.21 29.78 56876.07 88888.00 2018-05-10 06:25:26.911 130 11350.02 29.81 56876.26 88888.00 2018-05-10 06:25:27.411 130 11349.93 29.82 56876.27 88888.00 2018-05-10 06:25:27.911 130 11349.87 29.88 56876.31 88888.00 2018-05-10 06:25:28.411 130 11349.80 29.88 56876.40 88888.00 2018-05-10 06:25:28.911 130 11349.70 29.92 56876.40 88888.00 2018-05-10 06:25:29.411 130 11349.73 29.98 56876.46 88888.00 2018-05-10 06:25:29.911 130 11349.65 30.01 56876.50 88888.00 2018-05-10 06:25:30.411 130 11349.60 30.07 56876.55 88888.00 2018-05-10 06:25:30.911 130 11349.63 30.12 56876.63 88888.00 2018-05-10 06:25:31.411 130 11349.52 30.19 56876.63 88888.00 2018-05-10 06:25:31.911 130 11349.42 30.29 56876.72 88888.00 2018-05-10 06:25:32.411 130 11349.40 30.40 56876.76 88888.00 2018-05-10 06:25:32.911 130 11349.38 30.41 56876.81 88888.00 2018-05-10 06:25:33.411 130 11349.26 30.45 56876.85 88888.00 2018-05-10 06:25:33.911 130 11349.26 30.56 56876.86 88888.00 2018-05-10 06:25:34.411 130 11349.20 30.62 56876.89 88888.00 2018-05-10 06:25:34.911 130 11349.15 30.67 56876.92 88888.00 2018-05-10 06:25:35.411 130 11349.19 30.79 56876.97 88888.00 2018-05-10 06:25:35.911 130 11349.14 30.83 56876.95 88888.00 2018-05-10 06:25:36.911 130 11349.11 31.00 56876.92 88888.00 2018-05-10 06:25:37.411 130 11349.10 31.02 56876.92 88888.00 2018-05-10 06:25:37.911 130 11349.05 31.06 56876.95 88888.00 2018-05-10 06:25:38.411 130 11349.06 31.13 56876.98 88888.00 2018-05-10 06:25:38.911 130 11349.00 31.21 56877.00 88888.00 2018-05-10 06:25:39.411 130 11348.90 31.25 56876.95 88888.00 2018-05-10 06:25:39.911 130 11348.86 31.31 56876.93 88888.00 2018-05-10 06:25:40.411 130 11348.91 31.36 56876.93 88888.00 2018-05-10 06:25:40.911 130 11348.82 31.42 56877.00 88888.00 2018-05-10 06:25:41.411 130 11348.80 31.47 56877.10 88888.00 2018-05-10 06:25:41.911 130 11348.77 31.55 56877.14 88888.00 2018-05-10 06:25:42.411 130 11348.66 31.56 56877.12 88888.00 2018-05-10 06:25:42.911 130 11348.69 31.66 56877.13 88888.00 2018-05-10 06:25:43.411 130 11348.69 31.71 56877.17 88888.00 2018-05-10 06:25:43.911 130 11348.56 31.71 56877.21 88888.00 2018-05-10 06:25:44.411 130 11348.51 31.75 56877.23 88888.00 2018-05-10 06:25:44.911 130 11348.49 31.79 56877.25 88888.00 2018-05-10 06:25:45.411 130 11348.34 31.81 56877.18 88888.00 2018-05-10 06:25:45.911 130 11348.30 31.89 56877.23 88888.00 2018-05-10 06:25:46.411 130 11348.29 31.96 56877.33 88888.00 2018-05-10 06:25:46.911 130 11348.13 32.00 56877.33 88888.00 2018-05-10 06:25:47.411 130 11348.06 32.04 56877.42 88888.00 2018-05-10 06:25:47.911 130 11348.04 32.06 56877.43 88888.00 2018-05-10 06:25:48.411 130 11347.97 32.11 56877.38 88888.00 2018-05-10 06:25:48.911 130 11347.90 32.11 56877.42 88888.00 2018-05-10 06:25:49.411 130 11347.92 32.11 56877.42 88888.00 2018-05-10 06:25:49.911 130 11347.82 32.11 56877.40 88888.00 2018-05-10 06:25:50.411 130 11347.68 32.13 56877.40 88888.00 2018-05-10 06:25:50.911 130 11347.67 32.15 56877.48 88888.00 2018-05-10 06:25:51.411 130 11347.55 32.13 56877.50 88888.00 2018-05-10 06:25:51.911 130 11347.38 32.17 56877.44 88888.00 2018-05-10 06:25:52.411 130 11347.31 32.18 56877.52 88888.00 2018-05-10 06:25:52.911 130 11347.30 32.22 56877.58 88888.00 2018-05-10 06:25:53.411 130 11347.17 32.19 56877.55 88888.00 2018-05-10 06:25:53.911 130 11347.06 32.25 56877.61 88888.00 2018-05-10 06:25:54.411 130 11347.02 32.25 56877.64 88888.00 2018-05-10 06:25:54.911 130 11346.87 32.26 56877.69 88888.00 2018-05-10 06:25:55.411 130 11346.82 32.32 56877.68 88888.00 2018-05-10 06:25:55.911 130 11346.77 32.33 56877.64 88888.00 2018-05-10 06:25:56.411 130 11346.69 32.38 56877.63 88888.00 2018-05-10 06:25:56.911 130 11346.63 32.44 56877.65 88888.00 2018-05-10 06:25:57.411 130 11346.61 32.44 56877.72 88888.00 2018-05-10 06:25:57.911 130 11346.49 32.52 56877.78 88888.00 2018-05-10 06:25:58.411 130 11346.42 32.58 56877.82 88888.00 2018-05-10 06:25:58.911 130 11346.42 32.64 56877.81 88888.00 2018-05-10 06:25:59.411 130 11346.39 32.67 56877.80 88888.00 2018-05-10 06:25:59.911 130 11346.34 32.72 56877.82 88888.00 2018-05-10 06:26:00.411 130 11346.35 32.74 56877.78 88888.00 2018-05-10 06:26:00.911 130 11346.27 32.78 56877.76 88888.00 2018-05-10 06:26:01.411 130 11346.27 32.85 56877.70 88888.00 2018-05-10 06:26:01.911 130 11346.30 32.94 56877.65 88888.00 2018-05-10 06:26:02.411 130 11346.19 33.00 56877.68 88888.00 2018-05-10 06:26:02.911 130 11346.20 33.08 56877.62 88888.00 2018-05-10 06:26:03.411 130 11346.27 33.15 56877.61 88888.00 2018-05-10 06:26:03.911 130 11346.25 33.20 56877.62 88888.00 2018-05-10 06:26:04.411 130 11346.19 33.25 56877.59 88888.00 2018-05-10 06:26:04.911 130 11346.26 33.31 56877.57 88888.00 2018-05-10 06:26:05.411 130 11346.23 33.34 56877.50 88888.00 2018-05-10 06:26:05.911 130 11346.19 33.45 56877.39 88888.00 2018-05-10 06:26:06.411 130 11346.19 33.53 56877.44 88888.00 2018-05-10 06:26:06.911 130 11346.23 33.58 56877.43 88888.00 2018-05-10 06:26:07.411 130 11346.16 33.65 56877.32 88888.00 2018-05-10 06:26:07.911 130 11346.19 33.75 56877.32 88888.00 2018-05-10 06:26:08.411 130 11346.19 33.80 56877.26 88888.00 2018-05-10 06:26:08.911 130 11346.14 33.82 56877.26 88888.00 2018-05-10 06:26:09.411 130 11346.18 33.92 56877.20 88888.00 2018-05-10 06:26:09.911 130 11346.16 33.95 56877.21 88888.00 2018-05-10 06:26:10.411 130 11346.08 33.95 56877.21 88888.00 2018-05-10 06:26:10.911 130 11346.11 34.04 56877.24 88888.00 2018-05-10 06:26:11.411 130 11346.11 34.09 56877.19 88888.00 2018-05-10 06:26:11.911 130 11346.06 34.11 56877.18 88888.00 2018-05-10 06:26:12.411 130 11346.02 34.16 56877.21 88888.00 2018-05-10 06:26:12.911 130 11346.01 34.17 56877.24 88888.00 2018-05-10 06:26:13.411 130 11345.95 34.22 56877.37 88888.00 2018-05-10 06:26:13.911 130 11345.90 34.24 56877.43 88888.00 2018-05-10 06:26:14.411 130 11345.90 34.33 56877.51 88888.00 2018-05-10 06:26:14.911 130 11345.86 34.37 56877.52 88888.00 2018-05-10 06:26:15.411 130 11345.80 34.42 56877.63 88888.00 2018-05-10 06:26:15.911 130 11345.87 34.47 56877.74 88888.00 2018-05-10 06:26:16.411 130 11345.80 34.54 56877.77 88888.00 2018-05-10 06:26:16.911 130 11345.69 34.55 56877.82 88888.00 2018-05-10 06:26:17.411 130 11345.67 34.65 56877.89 88888.00 2018-05-10 06:26:17.911 130 11345.67 34.69 56877.90 88888.00 2018-05-10 06:26:18.411 130 11345.60 34.74 56878.00 88888.00 2018-05-10 06:26:18.911 130 11345.60 34.77 56878.09 88888.00 2018-05-10 06:26:19.411 130 11345.58 34.87 56878.17 88888.00 2018-05-10 06:26:19.911 130 11345.50 34.94 56878.20 88888.00 2018-05-10 06:26:20.411 130 11345.49 34.97 56878.29 88888.00 2018-05-10 06:26:20.911 130 11345.46 34.95 56878.36 88888.00 2018-05-10 06:26:21.411 130 11345.49 35.01 56878.43 88888.00 2018-05-10 06:26:21.911 130 11345.52 35.09 56878.55 88888.00 2018-05-10 06:26:22.411 130 11345.51 35.17 56878.60 88888.00 2018-05-10 06:26:22.911 130 11345.45 35.21 56878.65 88888.00 2018-05-10 06:26:23.411 130 11345.48 35.25 56878.70 88888.00 2018-05-10 06:26:23.911 130 11345.55 35.31 56878.73 88888.00 2018-05-10 06:26:24.411 130 11345.49 35.36 56878.74 88888.00 2018-05-10 06:26:24.911 130 11345.50 35.47 56878.77 88888.00 2018-05-10 06:26:25.411 130 11345.58 35.52 56878.75 88888.00 2018-05-10 06:26:25.911 130 11345.59 35.53 56878.71 88888.00 2018-05-10 06:26:26.411 130 11345.60 35.57 56878.72 88888.00 2018-05-10 06:26:26.911 130 11345.73 35.64 56878.72 88888.00 2018-05-10 06:26:27.411 130 11345.72 35.69 56878.72 88888.00 2018-05-10 06:26:27.911 130 11345.77 35.80 56878.72 88888.00 2018-05-10 06:26:28.411 130 11345.81 35.85 56878.66 88888.00 2018-05-10 06:26:28.911 130 11345.79 35.91 56878.66 88888.00 2018-05-10 06:26:29.411 130 11345.84 36.01 56878.67 88888.00 2018-05-10 06:26:29.911 130 11345.94 36.06 56878.66 88888.00 2018-05-10 06:26:30.411 130 11346.00 36.07 56878.61 88888.00 2018-05-10 06:26:30.911 130 11346.08 36.11 56878.54 88888.00 2018-05-10 06:26:31.411 130 11346.15 36.18 56878.49 88888.00 2018-05-10 06:26:31.912 130 11346.20 36.24 56878.48 88888.00 2018-05-10 06:26:32.412 130 11346.22 36.28 56878.46 88888.00 2018-05-10 06:26:32.912 130 11346.34 36.38 56878.45 88888.00 2018-05-10 06:26:33.412 130 11346.41 36.42 56878.43 88888.00 2018-05-10 06:26:33.912 130 11346.46 36.53 56878.42 88888.00 2018-05-10 06:26:34.412 130 11346.53 36.62 56878.39 88888.00 2018-05-10 06:26:34.912 130 11346.60 36.61 56878.34 88888.00 2018-05-10 06:26:35.412 130 11346.57 36.69 56878.26 88888.00 2018-05-10 06:26:35.912 130 11346.68 36.78 56878.14 88888.00 2018-05-10 06:26:36.412 130 11346.74 36.82 56878.15 88888.00 2018-05-10 06:26:36.912 130 11346.72 36.85 56878.17 88888.00 2018-05-10 06:26:37.412 130 11346.82 36.92 56878.14 88888.00 2018-05-10 06:26:37.912 130 11346.94 36.96 56878.15 88888.00 2018-05-10 06:26:38.412 130 11346.98 36.95 56878.16 88888.00 2018-05-10 06:26:38.912 130 11346.99 37.02 56878.13 88888.00 2018-05-10 06:26:39.412 130 11347.05 37.08 56878.07 88888.00 2018-05-10 06:26:39.912 130 11347.01 37.10 56878.06 88888.00 2018-05-10 06:26:40.412 130 11347.03 37.15 56878.03 88888.00 2018-05-10 06:26:40.912 130 11347.10 37.22 56878.02 88888.00 2018-05-10 06:26:41.412 130 11347.09 37.23 56878.00 88888.00 2018-05-10 06:26:41.912 130 11347.11 37.27 56877.98 88888.00 2018-05-10 06:26:42.412 130 11347.11 37.30 56877.96 88888.00 2018-05-10 06:26:42.912 130 11347.05 37.33 56877.98 88888.00 2018-05-10 06:26:43.412 130 11347.10 37.36 56878.06 88888.00 2018-05-10 06:26:43.912 130 11347.10 37.42 56878.04 88888.00 2018-05-10 06:26:44.412 130 11347.02 37.47 56878.04 88888.00 2018-05-10 06:26:44.912 130 11347.02 37.53 56878.06 88888.00 2018-05-10 06:26:45.412 130 11347.10 37.60 56878.10 88888.00 2018-05-10 06:26:45.912 130 11347.05 37.66 56878.11 88888.00 2018-05-10 06:26:46.412 130 11346.99 37.67 56878.14 88888.00 2018-05-10 06:26:46.912 130 11347.06 37.74 56878.21 88888.00 2018-05-10 06:26:47.412 130 11347.01 37.76 56878.27 88888.00 2018-05-10 06:26:47.912 130 11346.99 37.85 56878.34 88888.00 2018-05-10 06:26:48.412 130 11347.05 37.87 56878.38 88888.00 2018-05-10 06:26:48.912 130 11347.02 37.85 56878.41 88888.00 2018-05-10 06:26:49.912 130 11346.95 38.01 56878.43 88888.00 2018-05-10 06:26:50.412 130 11346.97 38.02 56878.48 88888.00 2018-05-10 06:26:50.912 130 11346.91 37.98 56878.53 88888.00 2018-05-10 06:26:51.412 130 11346.91 38.04 56878.58 88888.00 2018-05-10 06:26:51.912 130 11346.94 38.07 56878.64 88888.00 2018-05-10 06:26:52.412 130 11346.84 38.11 56878.67 88888.00 2018-05-10 06:26:52.912 130 11346.88 38.19 56878.80 88888.00 2018-05-10 06:26:53.412 130 11346.96 38.22 56878.83 88888.00 2018-05-10 06:26:53.912 130 11346.88 38.22 56878.83 88888.00 2018-05-10 06:26:54.412 130 11346.87 38.26 56878.83 88888.00 2018-05-10 06:26:54.912 130 11346.91 38.29 56878.87 88888.00 2018-05-10 06:26:55.412 130 11346.91 38.36 56878.94 88888.00 2018-05-10 06:26:55.912 130 11346.89 38.46 56878.93 88888.00 2018-05-10 06:26:56.412 130 11346.96 38.52 56878.96 88888.00 2018-05-10 06:26:56.912 130 11346.96 38.52 56879.04 88888.00 2018-05-10 06:26:57.412 130 11346.98 38.60 56879.09 88888.00 2018-05-10 06:26:57.912 130 11347.04 38.69 56879.10 88888.00 2018-05-10 06:26:58.412 130 11346.99 38.71 56879.13 88888.00 2018-05-10 06:26:58.912 130 11347.06 38.77 56879.16 88888.00 2018-05-10 06:26:59.412 130 11347.17 38.82 56879.19 88888.00 2018-05-10 06:26:59.912 130 11347.23 38.84 56879.18 88888.00 2018-05-10 06:27:00.412 130 11347.22 38.91 56879.22 88888.00 2018-05-10 06:27:00.912 130 11347.31 38.99 56879.18 88888.00 2018-05-10 06:27:01.412 130 11347.32 38.99 56879.23 88888.00 2018-05-10 06:27:01.912 130 11347.33 39.00 56879.19 88888.00 2018-05-10 06:27:02.412 130 11347.43 39.05 56879.20 88888.00 2018-05-10 06:27:03.412 130 11347.55 39.16 56879.20 88888.00 2018-05-10 06:27:03.912 130 11347.67 39.20 56879.17 88888.00 2018-05-10 06:27:04.412 130 11347.71 39.20 56879.16 88888.00 2018-05-10 06:27:04.912 130 11347.67 39.23 56879.17 88888.00 2018-05-10 06:27:05.412 130 11347.78 39.23 56879.24 88888.00 2018-05-10 06:27:05.912 130 11347.86 39.24 56879.22 88888.00 2018-05-10 06:27:06.412 130 11347.81 39.30 56879.20 88888.00 2018-05-10 06:27:06.912 130 11347.88 39.36 56879.28 88888.00 2018-05-10 06:27:07.412 130 11347.96 39.38 56879.34 88888.00 2018-05-10 06:27:07.912 130 11347.95 39.37 56879.36 88888.00 2018-05-10 06:27:08.412 130 11348.02 39.38 56879.39 88888.00 2018-05-10 06:27:08.912 130 11348.11 39.40 56879.38 88888.00 2018-05-10 06:27:09.412 130 11348.08 39.41 56879.42 88888.00 2018-05-10 06:27:09.912 130 11348.10 39.41 56879.43 88888.00 2018-05-10 06:27:10.412 130 11348.15 39.45 56879.47 88888.00 2018-05-10 06:27:10.912 130 11348.20 39.46 56879.51 88888.00 2018-05-10 06:27:11.412 130 11348.17 39.47 56879.48 88888.00 2018-05-10 06:27:11.912 130 11348.30 39.48 56879.49 88888.00 2018-05-10 06:27:12.412 130 11348.33 39.48 56879.54 88888.00 2018-05-10 06:27:13.412 130 11348.43 39.48 56879.61 88888.00 2018-05-10 06:27:13.912 130 11348.38 39.52 56879.62 88888.00 2018-05-10 06:27:14.412 130 11348.37 39.51 56879.71 88888.00 2018-05-10 06:27:14.912 130 11348.41 39.52 56879.69 88888.00 2018-05-10 06:27:15.412 130 11348.44 39.47 56879.70 88888.00 2018-05-10 06:27:15.912 130 11348.41 39.50 56879.76 88888.00 2018-05-10 06:27:16.412 130 11348.44 39.53 56879.82 88888.00 2018-05-10 06:27:16.912 130 11348.49 39.53 56879.83 88888.00 2018-05-10 06:27:17.412 130 11348.45 39.52 56879.89 88888.00 2018-05-10 06:27:17.912 130 11348.51 39.54 56880.01 88888.00 2018-05-10 06:27:18.412 130 11348.56 39.51 56880.03 88888.00 2018-05-10 06:27:18.912 130 11348.54 39.51 56880.03 88888.00 2018-05-10 06:27:19.412 130 11348.61 39.57 56880.08 88888.00 2018-05-10 06:27:19.912 130 11348.68 39.55 56880.12 88888.00 2018-05-10 06:27:20.412 130 11348.66 39.58 56880.22 88888.00 2018-05-10 06:27:20.912 130 11348.72 39.61 56880.32 88888.00 2018-05-10 06:27:21.412 130 11348.82 39.66 56880.39 88888.00 2018-05-10 06:27:21.912 130 11348.83 39.72 56880.45 88888.00 2018-05-10 06:27:22.412 130 11348.80 39.75 56880.46 88888.00 2018-05-10 06:27:22.912 130 11348.93 39.79 56880.46 88888.00 2018-05-10 06:27:23.412 130 11348.97 39.81 56880.50 88888.00 2018-05-10 06:27:23.912 130 11349.00 39.87 56880.60 88888.00 2018-05-10 06:27:24.412 130 11349.04 39.91 56880.66 88888.00 2018-05-10 06:27:24.912 130 11349.06 39.94 56880.70 88888.00 2018-05-10 06:27:25.412 130 11349.10 39.95 56880.72 88888.00 2018-05-10 06:27:25.912 130 11349.20 40.01 56880.70 88888.00 2018-05-10 06:27:26.412 130 11349.26 40.00 56880.70 88888.00 2018-05-10 06:27:26.912 130 11349.34 40.02 56880.72 88888.00 2018-05-10 06:27:27.412 130 11349.40 40.08 56880.73 88888.00 2018-05-10 06:27:27.912 130 11349.39 40.12 56880.70 88888.00 2018-05-10 06:27:28.412 130 11349.40 40.15 56880.72 88888.00 2018-05-10 06:27:28.912 130 11349.51 40.19 56880.77 88888.00 2018-05-10 06:27:29.412 130 11349.53 40.22 56880.72 88888.00 2018-05-10 06:27:29.912 130 11349.55 40.26 56880.65 88888.00 2018-05-10 06:27:30.412 130 11349.63 40.33 56880.64 88888.00 2018-05-10 06:27:30.912 130 11349.62 40.39 56880.63 88888.00 2018-05-10 06:27:31.412 130 11349.62 40.41 56880.61 88888.00 2018-05-10 06:27:31.912 130 11349.68 40.38 56880.60 88888.00 2018-05-10 06:27:32.412 130 11349.73 40.36 56880.58 88888.00 2018-05-10 06:27:32.912 130 11349.74 40.35 56880.56 88888.00 2018-05-10 06:27:33.412 130 11349.80 40.39 56880.51 88888.00 2018-05-10 06:27:33.912 130 11349.83 40.40 56880.45 88888.00 2018-05-10 06:27:34.412 130 11349.84 40.43 56880.37 88888.00 2018-05-10 06:27:34.912 130 11349.82 40.47 56880.31 88888.00 2018-05-10 06:27:35.412 130 11349.87 40.48 56880.25 88888.00 2018-05-10 06:27:35.912 130 11349.88 40.47 56880.20 88888.00 2018-05-10 06:27:36.412 130 11349.90 40.46 56880.15 88888.00 2018-05-10 06:27:36.912 130 11349.96 40.43 56880.13 88888.00 2018-05-10 06:27:37.412 130 11349.93 40.48 56880.16 88888.00 2018-05-10 06:27:37.912 130 11350.01 40.52 56880.19 88888.00 2018-05-10 06:27:38.412 130 11350.03 40.53 56880.18 88888.00 2018-05-10 06:27:38.912 130 11350.01 40.50 56880.10 88888.00 2018-05-10 06:27:39.412 130 11350.02 40.53 56880.08 88888.00 2018-05-10 06:27:39.912 130 11350.08 40.52 56880.06 88888.00 2018-05-10 06:27:40.412 130 11350.08 40.47 56880.00 88888.00 2018-05-10 06:27:40.912 130 11350.02 40.47 56879.94 88888.00 2018-05-10 06:27:41.412 130 11350.09 40.45 56879.89 88888.00 2018-05-10 06:27:41.912 130 11350.10 40.40 56879.82 88888.00 2018-05-10 06:27:42.412 130 11350.08 40.38 56879.68 88888.00 2018-05-10 06:27:42.912 130 11350.15 40.39 56879.63 88888.00 2018-05-10 06:27:43.412 130 11350.22 40.36 56879.60 88888.00 2018-05-10 06:27:43.912 130 11350.17 40.34 56879.52 88888.00 2018-05-10 06:27:44.912 130 11350.32 40.39 56879.50 88888.00 2018-05-10 06:27:45.412 130 11350.30 40.41 56879.45 88888.00 2018-05-10 06:27:45.912 130 11350.33 40.43 56879.42 88888.00 2018-05-10 06:27:46.412 130 11350.36 40.41 56879.35 88888.00 2018-05-10 06:27:46.912 130 11350.37 40.35 56879.31 88888.00 2018-05-10 06:27:47.412 130 11350.46 40.36 56879.18 88888.00 2018-05-10 06:27:47.912 130 11350.57 40.36 56879.05 88888.00 2018-05-10 06:27:48.412 130 11350.54 40.35 56878.98 88888.00 2018-05-10 06:27:48.912 130 11350.56 40.35 56878.92 88888.00 2018-05-10 06:27:49.412 130 11350.65 40.39 56878.91 88888.00 2018-05-10 06:27:49.912 130 11350.66 40.41 56878.86 88888.00 2018-05-10 06:27:50.412 130 11350.66 40.47 56878.78 88888.00 2018-05-10 06:27:50.912 130 11350.77 40.47 56878.67 88888.00 2018-05-10 06:27:51.412 130 11350.78 40.45 56878.64 88888.00 2018-05-10 06:27:51.912 130 11350.82 40.45 56878.52 88888.00 2018-05-10 06:27:52.912 130 11350.99 40.49 56878.42 88888.00 2018-05-10 06:27:53.412 130 11350.99 40.54 56878.30 88888.00 2018-05-10 06:27:53.912 130 11351.06 40.36 56878.29 88888.00 2018-05-10 06:27:54.412 130 11351.07 40.35 56878.19 88888.00 2018-05-10 06:27:54.912 130 11351.12 40.53 56878.16 88888.00 2018-05-10 06:27:55.412 130 11351.20 40.59 56878.07 88888.00 2018-05-10 06:27:55.912 130 11351.28 40.59 56877.94 88888.00 2018-05-10 06:27:56.412 130 11351.27 40.61 56877.87 88888.00 2018-05-10 06:27:56.912 130 11351.32 40.66 56877.77 88888.00 2018-05-10 06:27:57.412 130 11351.35 40.64 56877.68 88888.00 2018-05-10 06:27:57.912 130 11351.33 40.57 56877.62 88888.00 2018-05-10 06:27:58.412 130 11351.32 40.57 56877.44 88888.00 2018-05-10 06:27:58.912 130 11351.40 40.56 56877.29 88888.00 2018-05-10 06:27:59.412 130 11351.41 40.48 56877.21 88888.00 2018-05-10 06:27:59.912 130 11351.41 40.46 56877.12 88888.00 2018-05-10 06:28:00.412 130 11351.47 40.43 56877.00 88888.00 2018-05-10 06:28:00.912 130 11351.42 40.42 56876.92 88888.00 2018-05-10 06:28:01.412 130 11351.36 40.40 56876.86 88888.00 2018-05-10 06:28:01.912 130 11351.39 40.40 56876.74 88888.00 2018-05-10 06:28:02.412 130 11351.34 40.34 56876.59 88888.00 2018-05-10 06:28:02.912 130 11351.37 40.34 56876.53 88888.00 2018-05-10 06:28:03.412 130 11351.41 40.33 56876.48 88888.00 2018-05-10 06:28:03.912 130 11351.35 40.29 56876.36 88888.00 2018-05-10 06:28:04.412 130 11351.29 40.29 56876.33 88888.00 2018-05-10 06:28:04.912 130 11351.27 40.25 56876.24 88888.00 2018-05-10 06:28:05.412 130 11351.25 40.20 56876.11 88888.00 2018-05-10 06:28:05.912 130 11351.22 40.21 56876.01 88888.00 2018-05-10 06:28:06.412 130 11351.26 40.19 56875.96 88888.00 2018-05-10 06:28:06.912 130 11351.23 40.16 56875.89 88888.00 2018-05-10 06:28:07.412 130 11351.23 40.14 56875.86 88888.00 2018-05-10 06:28:07.912 130 11351.33 40.14 56875.91 88888.00 2018-05-10 06:28:08.412 130 11351.29 40.11 56875.85 88888.00 2018-05-10 06:28:08.912 130 11351.30 40.13 56875.83 88888.00 2018-05-10 06:28:09.412 130 11351.36 40.12 56875.82 88888.00 2018-05-10 06:28:09.912 130 11351.40 40.08 56875.84 88888.00 2018-05-10 06:28:10.412 130 11351.33 40.05 56875.82 88888.00 2018-05-10 06:28:10.912 130 11351.35 40.05 56875.71 88888.00 2018-05-10 06:28:11.412 130 11351.36 40.04 56875.64 88888.00 2018-05-10 06:28:11.912 130 11351.42 40.09 56875.63 88888.00 2018-05-10 06:28:12.412 130 11351.46 40.15 56875.58 88888.00 2018-05-10 06:28:12.912 130 11351.48 40.14 56875.56 88888.00 2018-05-10 06:28:13.412 130 11351.42 40.13 56875.54 88888.00 2018-05-10 06:28:13.912 130 11351.41 40.14 56875.52 88888.00 2018-05-10 06:28:14.412 130 11351.50 40.15 56875.45 88888.00 2018-05-10 06:28:14.912 130 11351.50 40.20 56875.40 88888.00 2018-05-10 06:28:15.412 130 11351.51 40.25 56875.37 88888.00 2018-05-10 06:28:15.912 130 11351.62 40.22 56875.31 88888.00 2018-05-10 06:28:16.412 130 11351.61 40.19 56875.24 88888.00 2018-05-10 06:28:16.912 130 11351.61 40.21 56875.19 88888.00 2018-05-10 06:28:17.412 130 11351.77 40.25 56875.11 88888.00 2018-05-10 06:28:17.912 130 11351.77 40.25 56874.96 88888.00 2018-05-10 06:28:18.412 130 11351.77 40.30 56874.92 88888.00 2018-05-10 06:28:18.912 130 11351.92 40.34 56874.77 88888.00 2018-05-10 06:28:19.412 130 11351.92 40.40 56874.69 88888.00 2018-05-10 06:28:19.912 130 11351.99 40.46 56874.63 88888.00 2018-05-10 06:28:20.412 130 11352.11 40.48 56874.55 88888.00 2018-05-10 06:28:20.912 130 11352.13 40.48 56874.40 88888.00 2018-05-10 06:28:21.412 130 11352.11 40.48 56874.35 88888.00 2018-05-10 06:28:21.912 130 11352.19 40.52 56874.22 88888.00 2018-05-10 06:28:22.912 130 11352.26 40.54 56873.89 88888.00 2018-05-10 06:28:23.412 130 11352.34 40.57 56873.73 88888.00 2018-05-10 06:28:23.912 130 11352.43 40.55 56873.59 88888.00 2018-05-10 06:28:24.412 130 11352.39 40.52 56873.45 88888.00 2018-05-10 06:28:24.912 130 11352.47 40.52 56873.27 88888.00 2018-05-10 06:28:25.412 130 11352.55 40.54 56873.08 88888.00 2018-05-10 06:28:25.912 130 11352.58 40.61 56872.91 88888.00 2018-05-10 06:28:26.412 130 11352.65 40.64 56872.74 88888.00 2018-05-10 06:28:26.912 130 11352.76 40.60 56872.51 88888.00 2018-05-10 06:28:27.412 130 11352.82 40.62 56872.33 88888.00 2018-05-10 06:28:27.912 130 11352.88 40.70 56872.13 88888.00 2018-05-10 06:28:28.412 130 11353.02 40.70 56871.99 88888.00 2018-05-10 06:28:28.912 130 11353.04 40.67 56871.90 88888.00 2018-05-10 06:28:29.412 130 11353.03 40.69 56871.74 88888.00 2018-05-10 06:28:29.912 130 11353.21 40.73 56871.64 88888.00 2018-05-10 06:28:30.412 130 11353.30 40.76 56871.52 88888.00 2018-05-10 06:28:30.912 130 11353.35 40.76 56871.30 88888.00 2018-05-10 06:28:31.412 130 11353.46 40.76 56871.17 88888.00 2018-05-10 06:28:31.912 130 11353.53 40.74 56871.01 88888.00 2018-05-10 06:28:32.412 130 11353.49 40.69 56870.85 88888.00 2018-05-10 06:28:32.912 130 11353.61 40.63 56870.71 88888.00 2018-05-10 06:28:33.412 130 11353.72 40.55 56870.57 88888.00 2018-05-10 06:28:33.912 130 11353.69 40.60 56870.44 88888.00 2018-05-10 06:28:34.412 130 11353.72 40.59 56870.33 88888.00 2018-05-10 06:28:34.912 130 11353.76 40.59 56870.15 88888.00 2018-05-10 06:28:35.412 130 11353.73 40.56 56870.04 88888.00 2018-05-10 06:28:36.413 130 11353.76 40.53 56869.73 88888.00 2018-05-10 06:28:36.913 130 11353.75 40.50 56869.62 88888.00 2018-05-10 06:28:37.413 130 11353.70 40.49 56869.54 88888.00 2018-05-10 06:28:37.913 130 11353.71 40.46 56869.42 88888.00 2018-05-10 06:28:38.413 130 11353.66 40.35 56869.37 88888.00 2018-05-10 06:28:38.913 130 11353.65 40.32 56869.20 88888.00 2018-05-10 06:28:39.413 130 11353.63 40.29 56869.12 88888.00 2018-05-10 06:28:39.913 130 11353.62 40.23 56869.04 88888.00 2018-05-10 06:28:40.413 130 11353.56 40.21 56869.01 88888.00 2018-05-10 06:28:40.913 130 11353.64 40.19 56868.93 88888.00 2018-05-10 06:28:41.413 130 11353.61 40.08 56868.90 88888.00 2018-05-10 06:28:41.913 130 11353.52 40.04 56868.83 88888.00 2018-05-10 06:28:42.413 130 11353.57 40.02 56868.76 88888.00 2018-05-10 06:28:42.913 130 11353.52 39.99 56868.66 88888.00 2018-05-10 06:28:43.413 130 11353.48 39.95 56868.60 88888.00 2018-05-10 06:28:43.913 130 11353.50 39.93 56868.59 88888.00 2018-05-10 06:28:44.413 130 11353.48 39.88 56868.53 88888.00 2018-05-10 06:28:44.913 130 11353.42 39.86 56868.48 88888.00 2018-05-10 06:28:45.413 130 11353.39 39.82 56868.43 88888.00 2018-05-10 06:28:45.913 130 11353.39 39.75 56868.40 88888.00 2018-05-10 06:28:46.413 130 11353.37 39.68 56868.39 88888.00 2018-05-10 06:28:46.913 130 11353.32 39.67 56868.34 88888.00 2018-05-10 06:28:47.413 130 11353.29 39.64 56868.30 88888.00 2018-05-10 06:28:47.913 130 11353.28 39.57 56868.19 88888.00 2018-05-10 06:28:48.413 130 11353.27 39.53 56868.11 88888.00 2018-05-10 06:28:48.913 130 11353.28 39.57 56868.03 88888.00 2018-05-10 06:28:49.413 130 11353.21 39.51 56867.95 88888.00 2018-05-10 06:28:49.913 130 11353.20 39.48 56867.87 88888.00 2018-05-10 06:28:50.413 130 11353.27 39.50 56867.83 88888.00 2018-05-10 06:28:50.913 130 11353.21 39.45 56867.77 88888.00 2018-05-10 06:28:51.413 130 11353.17 39.46 56867.71 88888.00 2018-05-10 06:28:51.913 130 11353.21 39.44 56867.67 88888.00 2018-05-10 06:28:52.413 130 11353.18 39.39 56867.60 88888.00 2018-05-10 06:28:52.913 130 11353.11 39.34 56867.55 88888.00 2018-05-10 06:28:53.413 130 11353.13 39.38 56867.54 88888.00 2018-05-10 06:28:53.913 130 11353.16 39.40 56867.53 88888.00 2018-05-10 06:28:54.413 130 11353.10 39.36 56867.50 88888.00 2018-05-10 06:28:54.913 130 11353.10 39.28 56867.45 88888.00 2018-05-10 06:28:55.413 130 11353.06 39.28 56867.44 88888.00 2018-05-10 06:28:55.913 130 11352.94 39.31 56867.44 88888.00 2018-05-10 06:28:56.413 130 11352.90 39.33 56867.49 88888.00 2018-05-10 06:28:56.913 130 11352.93 39.32 56867.50 88888.00 2018-05-10 06:28:57.413 130 11352.88 39.32 56867.54 88888.00 2018-05-10 06:28:57.913 130 11352.82 39.33 56867.57 88888.00 2018-05-10 06:28:58.413 130 11352.87 39.33 56867.55 88888.00 2018-05-10 06:28:58.913 130 11352.76 39.31 56867.55 88888.00 2018-05-10 06:28:59.413 130 11352.67 39.32 56867.56 88888.00 2018-05-10 06:28:59.913 130 11352.71 39.28 56867.66 88888.00 2018-05-10 06:29:00.413 130 11352.64 39.28 56867.71 88888.00 2018-05-10 06:29:00.913 130 11352.53 39.30 56867.73 88888.00 2018-05-10 06:29:01.413 130 11352.55 39.30 56867.84 88888.00 2018-05-10 06:29:01.913 130 11352.46 39.27 56867.90 88888.00 2018-05-10 06:29:02.413 130 11352.33 39.26 56867.86 88888.00 2018-05-10 06:29:02.913 130 11352.32 39.23 56867.94 88888.00 2018-05-10 06:29:03.413 130 11352.24 39.18 56868.01 88888.00 2018-05-10 06:29:03.913 130 11352.16 39.20 56868.06 88888.00 2018-05-10 06:29:04.413 130 11352.04 39.20 56868.13 88888.00 2018-05-10 06:29:04.913 130 11351.97 39.16 56868.22 88888.00 2018-05-10 06:29:05.413 130 11351.88 39.13 56868.34 88888.00 2018-05-10 06:29:05.913 130 11351.78 39.12 56868.43 88888.00 2018-05-10 06:29:06.413 130 11351.76 39.12 56868.48 88888.00 2018-05-10 06:29:06.913 130 11351.58 39.10 56868.52 88888.00 2018-05-10 06:29:07.913 130 11351.32 39.12 56868.70 88888.00 2018-05-10 06:29:08.413 130 11351.19 39.06 56868.76 88888.00 2018-05-10 06:29:08.913 130 11351.04 39.04 56868.82 88888.00 2018-05-10 06:29:09.413 130 11350.95 39.03 56868.93 88888.00 2018-05-10 06:29:09.913 130 11350.81 39.00 56869.08 88888.00 2018-05-10 06:29:10.413 130 11350.71 38.98 56869.11 88888.00 2018-05-10 06:29:10.913 130 11350.64 38.97 56869.21 88888.00 2018-05-10 06:29:11.413 130 11350.52 38.93 56869.35 88888.00 2018-05-10 06:29:11.913 130 11350.39 38.96 56869.53 88888.00 2018-05-10 06:29:12.413 130 11350.33 38.97 56869.62 88888.00 2018-05-10 06:29:12.913 130 11350.19 38.94 56869.68 88888.00 2018-05-10 06:29:13.413 130 11350.01 38.93 56869.79 88888.00 2018-05-10 06:29:13.913 130 11349.94 38.97 56869.92 88888.00 2018-05-10 06:29:14.413 130 11349.88 38.99 56869.98 88888.00 2018-05-10 06:29:14.913 130 11349.70 38.93 56869.99 88888.00 2018-05-10 06:29:15.413 130 11349.61 38.93 56870.07 88888.00 2018-05-10 06:29:15.913 130 11349.61 38.94 56870.14 88888.00 2018-05-10 06:29:16.413 130 11349.51 38.98 56870.17 88888.00 2018-05-10 06:29:16.913 130 11349.41 39.00 56870.20 88888.00 2018-05-10 06:29:17.913 130 11349.29 38.97 56870.36 88888.00 2018-05-10 06:29:18.413 130 11349.26 39.02 56870.44 88888.00 2018-05-10 06:29:18.913 130 11349.26 39.10 56870.53 88888.00 2018-05-10 06:29:19.413 130 11349.19 39.11 56870.59 88888.00 2018-05-10 06:29:19.913 130 11349.17 39.16 56870.56 88888.00 2018-05-10 06:29:20.413 130 11349.19 39.20 56870.53 88888.00 2018-05-10 06:29:20.913 130 11349.19 39.25 56870.59 88888.00 2018-05-10 06:29:21.413 130 11349.14 39.31 56870.65 88888.00 2018-05-10 06:29:21.913 130 11349.13 39.38 56870.70 88888.00 2018-05-10 06:29:22.413 130 11349.07 39.43 56870.74 88888.00 2018-05-10 06:29:22.913 130 11349.07 39.45 56870.85 88888.00 2018-05-10 06:29:23.413 130 11349.12 39.51 56870.88 88888.00 2018-05-10 06:29:23.913 130 11349.15 39.60 56870.88 88888.00 2018-05-10 06:29:24.413 130 11349.14 39.66 56870.88 88888.00 2018-05-10 06:29:24.913 130 11349.15 39.75 56870.90 88888.00 2018-05-10 06:29:25.413 130 11349.19 39.79 56870.87 88888.00 2018-05-10 06:29:25.913 130 11349.20 39.85 56870.88 88888.00 2018-05-10 06:29:26.413 130 11349.29 39.91 56870.84 88888.00 2018-05-10 06:29:26.913 130 11349.31 39.95 56870.83 88888.00 2018-05-10 06:29:27.413 130 11349.28 40.02 56870.76 88888.00 2018-05-10 06:29:27.913 130 11349.32 40.08 56870.75 88888.00 2018-05-10 06:29:28.413 130 11349.41 40.12 56870.65 88888.00 2018-05-10 06:29:28.913 130 11349.46 40.14 56870.57 88888.00 2018-05-10 06:29:29.413 130 11349.49 40.19 56870.45 88888.00 2018-05-10 06:29:29.913 130 11349.56 40.25 56870.38 88888.00 2018-05-10 06:29:30.413 130 11349.58 40.28 56870.29 88888.00 2018-05-10 06:29:30.913 130 11349.62 40.30 56870.25 88888.00 2018-05-10 06:29:31.413 130 11349.68 40.35 56870.10 88888.00 2018-05-10 06:29:31.913 130 11349.66 40.36 56869.99 88888.00 2018-05-10 06:29:32.413 130 11349.63 40.42 56869.89 88888.00 2018-05-10 06:29:32.913 130 11349.75 40.47 56869.81 88888.00 2018-05-10 06:29:33.413 130 11349.76 40.48 56869.73 88888.00 2018-05-10 06:29:33.913 130 11349.74 40.55 56869.68 88888.00 2018-05-10 06:29:34.413 130 11349.77 40.60 56869.65 88888.00 2018-05-10 06:29:34.913 130 11349.79 40.62 56869.56 88888.00 2018-05-10 06:29:35.413 130 11349.70 40.67 56869.55 88888.00 2018-05-10 06:29:35.913 130 11349.74 40.69 56869.50 88888.00 2018-05-10 06:29:36.413 130 11349.72 40.66 56869.54 88888.00 2018-05-10 06:29:36.913 130 11349.60 40.67 56869.56 88888.00 2018-05-10 06:29:37.413 130 11349.63 40.76 56869.54 88888.00 2018-05-10 06:29:37.913 130 11349.62 40.80 56869.59 88888.00 2018-05-10 06:29:38.413 130 11349.53 40.83 56869.62 88888.00 2018-05-10 06:29:38.913 130 11349.52 40.91 56869.61 88888.00 2018-05-10 06:29:39.413 130 11349.47 40.97 56869.72 88888.00 2018-05-10 06:29:39.913 130 11349.41 41.01 56869.78 88888.00 2018-05-10 06:29:40.413 130 11349.35 41.04 56869.86 88888.00 2018-05-10 06:29:40.913 130 11349.36 41.08 56869.89 88888.00 2018-05-10 06:29:41.413 130 11349.27 41.09 56870.00 88888.00 2018-05-10 06:29:41.913 130 11349.21 41.13 56870.04 88888.00 2018-05-10 06:29:42.413 130 11349.14 41.17 56870.07 88888.00 2018-05-10 06:29:42.913 130 11349.05 41.23 56870.17 88888.00 2018-05-10 06:29:43.413 130 11348.96 41.27 56870.30 88888.00 2018-05-10 06:29:43.913 130 11348.91 41.32 56870.32 88888.00 2018-05-10 06:29:44.413 130 11348.75 41.37 56870.37 88888.00 2018-05-10 06:29:44.913 130 11348.63 41.45 56870.49 88888.00 2018-05-10 06:29:45.413 130 11348.61 41.43 56870.57 88888.00 2018-05-10 06:29:45.913 130 11348.52 41.41 56870.60 88888.00 2018-05-10 06:29:46.413 130 11348.42 41.43 56870.72 88888.00 2018-05-10 06:29:46.913 130 11348.33 41.45 56870.84 88888.00 2018-05-10 06:29:47.413 130 11348.23 41.50 56870.95 88888.00 2018-05-10 06:29:47.913 130 11348.03 41.57 56871.09 88888.00 2018-05-10 06:29:48.413 130 11347.97 41.66 56871.21 88888.00 2018-05-10 06:29:48.913 130 11347.95 41.72 56871.32 88888.00 2018-05-10 06:29:49.413 130 11347.81 41.71 56871.48 88888.00 2018-05-10 06:29:49.913 130 11347.75 41.78 56871.56 88888.00 2018-05-10 06:29:50.413 130 11347.68 41.81 56871.72 88888.00 2018-05-10 06:29:50.913 130 11347.54 41.83 56871.86 88888.00 2018-05-10 06:29:51.413 130 11347.47 41.86 56871.94 88888.00 2018-05-10 06:29:51.913 130 11347.38 41.92 56872.09 88888.00 2018-05-10 06:29:52.413 130 11347.27 41.97 56872.16 88888.00 2018-05-10 06:29:52.913 130 11347.19 42.04 56872.29 88888.00 2018-05-10 06:29:53.413 130 11347.12 42.11 56872.45 88888.00 2018-05-10 06:29:53.913 130 11347.04 42.15 56872.55 88888.00 2018-05-10 06:29:54.413 130 11347.02 42.19 56872.67 88888.00 2018-05-10 06:29:54.913 130 11347.03 42.22 56872.78 88888.00 2018-05-10 06:29:55.413 130 11347.01 42.25 56872.93 88888.00 2018-05-10 06:29:55.913 130 11346.98 42.32 56873.06 88888.00 2018-05-10 06:29:56.413 130 11346.95 42.46 56873.18 88888.00 2018-05-10 06:29:56.913 130 11346.96 42.57 56873.27 88888.00 2018-05-10 06:29:57.413 130 11346.98 42.60 56873.36 88888.00 2018-05-10 06:29:57.913 130 11347.01 42.65 56873.45 88888.00 2018-05-10 06:29:58.413 130 11346.99 42.74 56873.55 88888.00 2018-05-10 06:29:59.413 130 11346.97 42.91 56873.86 88888.00 2018-05-10 06:29:59.913 130 11347.06 43.00 56873.99 88888.00 2018-05-10 06:30:00.413 130 11347.05 43.08 56874.11 88888.00 2018-05-10 06:30:00.913 130 11347.10 43.15 56874.29 88888.00 2018-05-10 06:30:01.413 130 11347.11 43.25 56874.47 88888.00 2018-05-10 06:30:01.913 130 11347.12 43.33 56874.58 88888.00 2018-05-10 06:30:02.413 130 11347.11 43.42 56874.70 88888.00 2018-05-10 06:30:02.913 130 11347.18 43.52 56874.88 88888.00 2018-05-10 06:30:03.413 130 11347.24 43.59 56874.95 88888.00 2018-05-10 06:30:03.913 130 11347.24 43.66 56875.13 88888.00 2018-05-10 06:30:04.413 130 11347.34 43.75 56875.27 88888.00 2018-05-10 06:30:04.913 130 11347.39 43.83 56875.35 88888.00 2018-05-10 06:30:05.413 130 11347.40 43.95 56875.46 88888.00 2018-05-10 06:30:05.913 130 11347.50 44.08 56875.67 88888.00 2018-05-10 06:30:06.413 130 11347.58 44.14 56875.79 88888.00 2018-05-10 06:30:06.913 130 11347.53 44.26 56875.94 88888.00 2018-05-10 06:30:07.413 130 11347.60 44.40 56876.07 88888.00 2018-05-10 06:30:07.913 130 11347.62 44.44 56876.12 88888.00 2018-05-10 06:30:08.413 130 11347.65 44.50 56876.23 88888.00 2018-05-10 06:30:08.913 130 11347.73 44.57 56876.36 88888.00 2018-05-10 06:30:09.413 130 11347.80 44.65 56876.53 88888.00 2018-05-10 06:30:09.913 130 11347.69 44.71 56876.66 88888.00 2018-05-10 06:30:10.413 130 11347.73 44.82 56876.82 88888.00 2018-05-10 06:30:10.913 130 11347.81 44.90 56877.03 88888.00 2018-05-10 06:30:11.413 130 11347.75 44.95 56877.21 88888.00 2018-05-10 06:30:11.913 130 11347.79 45.05 56877.39 88888.00 2018-05-10 06:30:12.413 130 11347.87 45.09 56877.50 88888.00 2018-05-10 06:30:12.913 130 11347.81 45.12 56877.65 88888.00 2018-05-10 06:30:13.413 130 11347.75 45.16 56877.76 88888.00 2018-05-10 06:30:13.913 130 11347.78 45.25 56877.82 88888.00 2018-05-10 06:30:14.413 130 11347.79 45.31 56877.93 88888.00 2018-05-10 06:30:14.913 130 11347.75 45.38 56878.09 88888.00 2018-05-10 06:30:15.413 130 11347.80 45.44 56878.26 88888.00 2018-05-10 06:30:15.913 130 11347.79 45.47 56878.32 88888.00 2018-05-10 06:30:16.413 130 11347.66 45.53 56878.46 88888.00 2018-05-10 06:30:16.913 130 11347.74 45.59 56878.59 88888.00 2018-05-10 06:30:17.413 130 11347.74 45.69 56878.75 88888.00 2018-05-10 06:30:17.913 130 11347.73 45.77 56878.93 88888.00 2018-05-10 06:30:18.413 130 11347.74 45.89 56879.07 88888.00 2018-05-10 06:30:18.913 130 11347.69 45.94 56879.24 88888.00 2018-05-10 06:30:19.413 130 11347.66 45.99 56879.41 88888.00 2018-05-10 06:30:19.913 130 11347.71 46.10 56879.58 88888.00 2018-05-10 06:30:20.413 130 11347.72 46.20 56879.79 88888.00 2018-05-10 06:30:20.913 130 11347.67 46.25 56879.94 88888.00 2018-05-10 06:30:21.413 130 11347.68 46.35 56880.07 88888.00 2018-05-10 06:30:21.913 130 11347.71 46.41 56880.25 88888.00 2018-05-10 06:30:22.413 130 11347.66 46.51 56880.45 88888.00 2018-05-10 06:30:22.913 130 11347.66 46.59 56880.58 88888.00 2018-05-10 06:30:23.413 130 11347.69 46.67 56880.76 88888.00 2018-05-10 06:30:23.913 130 11347.68 46.78 56880.91 88888.00 2018-05-10 06:30:24.413 130 11347.68 46.85 56881.11 88888.00 2018-05-10 06:30:24.913 130 11347.81 46.88 56881.35 88888.00 2018-05-10 06:30:25.413 130 11347.86 46.93 56881.51 88888.00 2018-05-10 06:30:25.913 130 11347.86 47.05 56881.68 88888.00 2018-05-10 06:30:26.413 130 11347.87 47.14 56881.83 88888.00 2018-05-10 06:30:26.913 130 11347.90 47.26 56881.91 88888.00 2018-05-10 06:30:27.413 130 11347.96 47.36 56882.10 88888.00 2018-05-10 06:30:27.913 130 11348.06 47.42 56882.25 88888.00 2018-05-10 06:30:28.413 130 11348.09 47.49 56882.34 88888.00 2018-05-10 06:30:28.913 130 11348.09 47.60 56882.39 88888.00 2018-05-10 06:30:29.413 130 11348.20 47.68 56882.49 88888.00 2018-05-10 06:30:29.913 130 11348.28 47.76 56882.56 88888.00 2018-05-10 06:30:30.913 130 11348.47 47.89 56882.75 88888.00 2018-05-10 06:30:31.413 130 11348.48 48.03 56882.90 88888.00 2018-05-10 06:30:31.913 130 11348.47 48.11 56882.97 88888.00 2018-05-10 06:30:32.413 130 11348.58 48.22 56883.05 88888.00 2018-05-10 06:30:32.913 130 11348.72 48.34 56883.11 88888.00 2018-05-10 06:30:33.413 130 11348.83 48.44 56883.17 88888.00 2018-05-10 06:30:33.913 130 11348.89 48.57 56883.32 88888.00 2018-05-10 06:30:34.404 130 11348.97 48.69 56883.40 88888.00 2018-05-10 06:30:34.904 130 11349.04 48.77 56883.50 88888.00 2018-05-10 06:30:35.404 130 11349.17 48.86 56883.63 88888.00 2018-05-10 06:30:35.904 130 11349.25 48.94 56883.68 88888.00 2018-05-10 06:30:36.404 130 11349.32 49.06 56883.75 88888.00 2018-05-10 06:30:36.904 130 11349.36 49.16 56883.94 88888.00 2018-05-10 06:30:37.404 130 11349.47 49.26 56884.07 88888.00 2018-05-10 06:30:37.904 130 11349.54 49.38 56884.18 88888.00 2018-05-10 06:30:38.404 130 11349.58 49.51 56884.25 88888.00 2018-05-10 06:30:38.904 130 11349.68 49.57 56884.33 88888.00 2018-05-10 06:30:39.404 130 11349.81 49.66 56884.46 88888.00 2018-05-10 06:30:39.904 130 11349.84 49.75 56884.57 88888.00 2018-05-10 06:30:40.904 130 11350.07 49.94 56884.69 88888.00 2018-05-10 06:30:41.404 130 11350.10 50.00 56884.74 88888.00 2018-05-10 06:30:41.904 130 11350.23 50.13 56884.83 88888.00 2018-05-10 06:30:42.404 130 11350.36 50.20 56884.91 88888.00 2018-05-10 06:30:42.904 130 11350.39 50.26 56885.01 88888.00 2018-05-10 06:30:43.404 130 11350.49 50.41 56885.12 88888.00 2018-05-10 06:30:43.904 130 11350.63 50.52 56885.27 88888.00 2018-05-10 06:30:44.404 130 11350.72 50.62 56885.36 88888.00 2018-05-10 06:30:44.904 130 11350.82 50.73 56885.44 88888.00 2018-05-10 06:30:45.404 130 11350.91 50.82 56885.47 88888.00 2018-05-10 06:30:45.904 130 11350.91 50.95 56885.55 88888.00 2018-05-10 06:30:46.404 130 11350.92 51.08 56885.64 88888.00 2018-05-10 06:30:46.904 130 11351.07 51.14 56885.76 88888.00 2018-05-10 06:30:47.404 130 11351.13 51.17 56885.84 88888.00 2018-05-10 06:30:47.904 130 11351.14 51.22 56885.97 88888.00 2018-05-10 06:30:48.404 130 11351.20 51.35 56886.02 88888.00 2018-05-10 06:30:48.904 130 11351.25 51.40 56886.08 88888.00 2018-05-10 06:30:49.404 130 11351.25 51.47 56886.18 88888.00 2018-05-10 06:30:49.904 130 11351.28 51.56 56886.28 88888.00 2018-05-10 06:30:50.904 130 11351.30 51.63 56886.43 88888.00 2018-05-10 06:30:51.404 130 11351.34 51.72 56886.43 88888.00 2018-05-10 06:30:51.904 130 11351.39 51.74 56886.51 88888.00 2018-05-10 06:30:52.404 130 11351.35 51.82 56886.60 88888.00 2018-05-10 06:30:52.904 130 11351.36 51.89 56886.67 88888.00 2018-05-10 06:30:53.404 130 11351.40 51.92 56886.77 88888.00 2018-05-10 06:30:53.904 130 11351.43 51.98 56886.88 88888.00 2018-05-10 06:30:54.404 130 11351.48 52.09 56886.96 88888.00 2018-05-10 06:30:54.904 130 11351.50 52.16 56887.06 88888.00 2018-05-10 06:30:55.404 130 11351.48 52.19 56887.14 88888.00 2018-05-10 06:30:55.904 130 11351.48 52.22 56887.26 88888.00 2018-05-10 06:30:56.404 130 11351.58 52.33 56887.33 88888.00 2018-05-10 06:30:56.904 130 11351.62 52.39 56887.43 88888.00 2018-05-10 06:30:57.404 130 11351.60 52.46 56887.47 88888.00 2018-05-10 06:30:57.904 130 11351.69 52.49 56887.48 88888.00 2018-05-10 06:30:58.904 130 11351.71 52.56 56887.58 88888.00 2018-05-10 06:30:59.404 130 11351.83 52.65 56887.59 88888.00 2018-05-10 06:30:59.904 130 11351.89 52.71 56887.64 88888.00 2018-05-10 06:31:00.404 130 11351.88 52.78 56887.69 88888.00 2018-05-10 06:31:00.904 130 11352.00 52.92 56887.75 88888.00 2018-05-10 06:31:01.404 130 11352.09 53.01 56887.76 88888.00 2018-05-10 06:31:01.904 130 11352.12 53.05 56887.85 88888.00 2018-05-10 06:31:02.404 130 11352.21 53.13 56887.89 88888.00 2018-05-10 06:31:02.904 130 11352.32 53.12 56887.92 88888.00 2018-05-10 06:31:03.404 130 11352.39 53.17 56887.95 88888.00 2018-05-10 06:31:03.904 130 11352.53 53.24 56888.03 88888.00 2018-05-10 06:31:04.404 130 11352.66 53.34 56888.08 88888.00 2018-05-10 06:31:04.904 130 11352.73 53.45 56888.15 88888.00 2018-05-10 06:31:05.404 130 11352.83 53.54 56888.18 88888.00 2018-05-10 06:31:05.904 130 11353.06 53.67 56888.30 88888.00 2018-05-10 06:31:06.404 130 11353.10 53.79 56888.39 88888.00 2018-05-10 06:31:06.904 130 11353.15 53.88 56888.47 88888.00 2018-05-10 06:31:07.404 130 11353.35 53.94 56888.53 88888.00 2018-05-10 06:31:07.904 130 11353.39 53.97 56888.57 88888.00 2018-05-10 06:31:08.404 130 11353.43 54.03 56888.65 88888.00 2018-05-10 06:31:08.904 130 11353.58 54.11 56888.75 88888.00 2018-05-10 06:31:09.404 130 11353.69 54.22 56888.78 88888.00 2018-05-10 06:31:09.904 130 11353.78 54.36 56888.79 88888.00 2018-05-10 06:31:10.404 130 11353.93 54.41 56888.92 88888.00 2018-05-10 06:31:10.904 130 11353.97 54.47 56888.98 88888.00 2018-05-10 06:31:11.404 130 11354.00 54.53 56889.04 88888.00 2018-05-10 06:31:11.904 130 11354.10 54.62 56889.08 88888.00 2018-05-10 06:31:12.404 130 11354.21 54.71 56889.12 88888.00 2018-05-10 06:31:12.904 130 11354.24 54.75 56889.11 88888.00 2018-05-10 06:31:13.404 130 11354.33 54.85 56889.12 88888.00 2018-05-10 06:31:13.904 130 11354.42 54.88 56889.12 88888.00 2018-05-10 06:31:14.404 130 11354.46 54.90 56889.18 88888.00 2018-05-10 06:31:14.904 130 11354.49 54.98 56889.19 88888.00 2018-05-10 06:31:15.404 130 11354.60 54.97 56889.26 88888.00 2018-05-10 06:31:15.904 130 11354.60 55.01 56889.36 88888.00 2018-05-10 06:31:16.404 130 11354.64 55.06 56889.44 88888.00 2018-05-10 06:31:16.904 130 11354.75 55.08 56889.55 88888.00 2018-05-10 06:31:17.404 130 11354.75 55.06 56889.62 88888.00 2018-05-10 06:31:17.904 130 11354.73 55.05 56889.76 88888.00 2018-05-10 06:31:18.404 130 11354.82 55.01 56889.90 88888.00 2018-05-10 06:31:18.904 130 11354.87 55.09 56890.03 88888.00 2018-05-10 06:31:19.404 130 11354.84 55.22 56890.13 88888.00 2018-05-10 06:31:19.904 130 11354.87 55.26 56890.28 88888.00 2018-05-10 06:31:20.404 130 11354.89 55.26 56890.47 88888.00 2018-05-10 06:31:20.904 130 11354.90 55.33 56890.66 88888.00 2018-05-10 06:31:21.404 130 11355.00 55.44 56890.84 88888.00 2018-05-10 06:31:22.404 130 11354.97 55.43 56891.10 88888.00 2018-05-10 06:31:22.904 130 11355.04 55.49 56891.25 88888.00 2018-05-10 06:31:23.404 130 11355.03 55.45 56891.37 88888.00 2018-05-10 06:31:23.904 130 11354.95 55.43 56891.48 88888.00 2018-05-10 06:31:24.404 130 11355.01 55.50 56891.68 88888.00 2018-05-10 06:31:24.904 130 11355.09 55.57 56891.89 88888.00 2018-05-10 06:31:25.404 130 11355.08 55.57 56892.05 88888.00 2018-05-10 06:31:25.904 130 11355.09 55.65 56892.26 88888.00 2018-05-10 06:31:26.404 130 11355.21 55.73 56892.41 88888.00 2018-05-10 06:31:26.904 130 11355.18 55.76 56892.60 88888.00 2018-05-10 06:31:27.404 130 11355.24 55.83 56892.87 88888.00 2018-05-10 06:31:27.904 130 11355.32 55.89 56893.06 88888.00 2018-05-10 06:31:28.404 130 11355.32 55.94 56893.23 88888.00 2018-05-10 06:31:28.904 130 11355.37 56.05 56893.47 88888.00 2018-05-10 06:31:29.404 130 11355.50 56.14 56893.68 88888.00 2018-05-10 06:31:29.904 130 11355.56 56.23 56893.83 88888.00 2018-05-10 06:31:30.404 130 11355.61 56.30 56894.08 88888.00 2018-05-10 06:31:30.904 130 11355.73 56.38 56894.28 88888.00 2018-05-10 06:31:31.404 130 11355.85 56.38 56894.49 88888.00 2018-05-10 06:31:31.904 130 11355.91 56.48 56894.70 88888.00 2018-05-10 06:31:32.404 130 11356.01 56.62 56894.92 88888.00 2018-05-10 06:31:32.904 130 11356.13 56.69 56895.10 88888.00 2018-05-10 06:31:33.404 130 11356.17 56.74 56895.34 88888.00 2018-05-10 06:31:33.904 130 11356.23 56.83 56895.58 88888.00 2018-05-10 06:31:34.404 130 11356.34 56.98 56895.76 88888.00 2018-05-10 06:31:34.904 130 11356.34 57.02 56895.94 88888.00 2018-05-10 06:31:35.404 130 11356.46 57.13 56896.18 88888.00 2018-05-10 06:31:35.904 130 11356.56 57.17 56896.36 88888.00 2018-05-10 06:31:36.404 130 11356.57 57.27 56896.56 88888.00 2018-05-10 06:31:36.904 130 11356.58 57.37 56896.69 88888.00 2018-05-10 06:31:37.404 130 11356.71 57.44 56896.81 88888.00 2018-05-10 06:31:37.904 130 11356.79 57.46 56896.95 88888.00 2018-05-10 06:31:38.404 130 11356.90 57.55 56897.14 88888.00 2018-05-10 06:31:38.904 130 11357.04 57.63 56897.30 88888.00 2018-05-10 06:31:39.404 130 11357.07 57.70 56897.48 88888.00 2018-05-10 06:31:39.904 130 11357.17 57.77 56897.62 88888.00 2018-05-10 06:31:40.404 130 11357.35 57.87 56897.80 88888.00 2018-05-10 06:31:40.904 130 11357.42 57.95 56898.00 88888.00 2018-05-10 06:31:41.404 130 11357.49 58.08 56898.22 88888.00 2018-05-10 06:31:41.904 130 11357.67 58.15 56898.39 88888.00 2018-05-10 06:31:42.404 130 11357.86 58.28 56898.62 88888.00 2018-05-10 06:31:42.904 130 11357.96 58.36 56898.79 88888.00 2018-05-10 06:31:43.404 130 11358.11 58.50 56898.97 88888.00 2018-05-10 06:31:43.904 130 11358.29 58.59 56899.13 88888.00 2018-05-10 06:31:44.404 130 11358.39 58.66 56899.32 88888.00 2018-05-10 06:31:44.904 130 11358.57 58.78 56899.52 88888.00 2018-05-10 06:31:45.404 130 11358.72 58.90 56899.67 88888.00 2018-05-10 06:31:45.904 130 11358.81 59.00 56899.78 88888.00 2018-05-10 06:31:46.404 130 11358.93 59.11 56899.92 88888.00 2018-05-10 06:31:46.904 130 11359.12 59.21 56900.02 88888.00 2018-05-10 06:31:47.404 130 11359.20 59.31 56900.21 88888.00 2018-05-10 06:31:47.904 130 11359.29 59.43 56900.35 88888.00 2018-05-10 06:31:48.404 130 11359.52 59.52 56900.47 88888.00 2018-05-10 06:31:48.904 130 11359.67 59.62 56900.61 88888.00 2018-05-10 06:31:49.404 130 11359.78 59.74 56900.76 88888.00 2018-05-10 06:31:49.904 130 11359.99 59.87 56900.80 88888.00 2018-05-10 06:31:50.404 130 11360.18 59.94 56900.91 88888.00 2018-05-10 06:31:50.904 130 11360.29 60.06 56901.02 88888.00 2018-05-10 06:31:51.404 130 11360.52 60.14 56901.13 88888.00 2018-05-10 06:31:51.904 130 11360.63 60.23 56901.20 88888.00 2018-05-10 06:31:52.404 130 11360.71 60.35 56901.39 88888.00 2018-05-10 06:31:52.904 130 11360.88 60.45 56901.50 88888.00 2018-05-10 06:31:53.404 130 11361.05 60.49 56901.57 88888.00 2018-05-10 06:31:53.904 130 11361.17 60.60 56901.69 88888.00 2018-05-10 06:31:54.404 130 11361.35 60.67 56901.81 88888.00 2018-05-10 06:31:54.904 130 11361.48 60.77 56902.00 88888.00 2018-05-10 06:31:55.404 130 11361.61 60.88 56902.08 88888.00 2018-05-10 06:31:55.904 130 11361.76 60.98 56902.19 88888.00 2018-05-10 06:31:56.404 130 11361.95 61.13 56902.32 88888.00 2018-05-10 06:31:56.904 130 11362.06 61.22 56902.46 88888.00 2018-05-10 06:31:57.404 130 11362.14 61.30 56902.53 88888.00 2018-05-10 06:31:57.904 130 11362.34 61.38 56902.65 88888.00 2018-05-10 06:31:58.404 130 11362.40 61.48 56902.78 88888.00 2018-05-10 06:31:58.904 130 11362.56 61.65 56902.92 88888.00 2018-05-10 06:31:59.404 130 11362.73 61.76 56903.06 88888.00 2018-05-10 06:31:59.904 130 11362.84 61.85 56903.18 88888.00 2018-05-10 06:32:00.404 130 11363.03 61.99 56903.29 88888.00 2018-05-10 06:32:00.904 130 11363.20 62.09 56903.39 88888.00 2018-05-10 06:32:01.404 130 11363.28 62.18 56903.50 88888.00 2018-05-10 06:32:01.904 130 11363.42 62.27 56903.56 88888.00 2018-05-10 06:32:02.404 130 11363.62 62.38 56903.58 88888.00 2018-05-10 06:32:02.904 130 11363.72 62.43 56903.68 88888.00 2018-05-10 06:32:03.404 130 11363.90 62.53 56903.78 88888.00 2018-05-10 06:32:03.904 130 11364.05 62.64 56903.82 88888.00 2018-05-10 06:32:04.404 130 11364.18 62.72 56903.83 88888.00 2018-05-10 06:32:04.904 130 11364.29 62.79 56903.86 88888.00 2018-05-10 06:32:05.404 130 11364.48 62.86 56903.96 88888.00 2018-05-10 06:32:05.904 130 11364.63 62.93 56904.03 88888.00 2018-05-10 06:32:06.404 130 11364.71 62.98 56904.07 88888.00 2018-05-10 06:32:06.904 130 11364.90 63.12 56904.16 88888.00 2018-05-10 06:32:07.404 130 11365.10 63.19 56904.20 88888.00 2018-05-10 06:32:07.904 130 11365.19 63.27 56904.25 88888.00 2018-05-10 06:32:08.404 130 11365.30 63.40 56904.38 88888.00 2018-05-10 06:32:08.904 130 11365.45 63.49 56904.46 88888.00 2018-05-10 06:32:09.404 130 11365.61 63.60 56904.46 88888.00 2018-05-10 06:32:09.904 130 11365.72 63.68 56904.46 88888.00 2018-05-10 06:32:10.404 130 11365.89 63.75 56904.51 88888.00 2018-05-10 06:32:10.904 130 11366.05 63.82 56904.65 88888.00 2018-05-10 06:32:11.404 130 11366.21 63.92 56904.73 88888.00 2018-05-10 06:32:11.904 130 11366.35 63.97 56904.77 88888.00 2018-05-10 06:32:12.404 130 11366.47 64.07 56904.81 88888.00 2018-05-10 06:32:12.904 130 11366.61 64.21 56904.95 88888.00 2018-05-10 06:32:13.904 130 11366.91 64.44 56905.09 88888.00 2018-05-10 06:32:14.404 130 11367.07 64.53 56905.18 88888.00 2018-05-10 06:32:14.904 130 11367.28 64.67 56905.30 88888.00 2018-05-10 06:32:15.404 130 11367.42 64.74 56905.37 88888.00 2018-05-10 06:32:15.904 130 11367.52 64.85 56905.47 88888.00 2018-05-10 06:32:16.404 130 11367.80 65.04 56905.51 88888.00 2018-05-10 06:32:16.904 130 11367.98 65.13 56905.58 88888.00 2018-05-10 06:32:17.404 130 11368.19 65.30 56905.67 88888.00 2018-05-10 06:32:17.904 130 11368.40 65.43 56905.70 88888.00 2018-05-10 06:32:18.404 130 11368.59 65.51 56905.76 88888.00 2018-05-10 06:32:18.904 130 11368.78 65.60 56905.85 88888.00 2018-05-10 06:32:19.404 130 11368.99 65.74 56905.90 88888.00 2018-05-10 06:32:19.904 130 11369.15 65.79 56905.92 88888.00 2018-05-10 06:32:20.404 130 11369.29 65.80 56905.96 88888.00 2018-05-10 06:32:20.904 130 11369.53 65.99 56905.99 88888.00 2018-05-10 06:32:21.404 130 11369.71 66.12 56906.07 88888.00 2018-05-10 06:32:21.904 130 11369.84 66.24 56906.13 88888.00 2018-05-10 06:32:22.404 130 11370.00 66.30 56906.14 88888.00 2018-05-10 06:32:22.904 130 11370.19 66.35 56906.11 88888.00 2018-05-10 06:32:23.404 130 11370.33 66.42 56906.08 88888.00 2018-05-10 06:32:23.904 130 11370.48 66.49 56906.09 88888.00 2018-05-10 06:32:24.404 130 11370.72 66.60 56906.17 88888.00 2018-05-10 06:32:24.904 130 11370.85 66.67 56906.21 88888.00 2018-05-10 06:32:25.404 130 11371.06 66.79 56906.22 88888.00 2018-05-10 06:32:25.904 130 11371.28 66.87 56906.30 88888.00 2018-05-10 06:32:26.404 130 11371.37 66.92 56906.32 88888.00 2018-05-10 06:32:26.904 130 11371.45 67.02 56906.43 88888.00 2018-05-10 06:32:27.404 130 11371.68 67.09 56906.41 88888.00 2018-05-10 06:32:27.904 130 11371.80 67.16 56906.39 88888.00 2018-05-10 06:32:28.404 130 11371.91 67.21 56906.40 88888.00 2018-05-10 06:32:28.904 130 11372.04 67.25 56906.37 88888.00 2018-05-10 06:32:29.404 130 11372.07 67.29 56906.37 88888.00 2018-05-10 06:32:29.904 130 11372.13 67.35 56906.44 88888.00 2018-05-10 06:32:30.404 130 11372.27 67.41 56906.45 88888.00 2018-05-10 06:32:30.904 130 11372.38 67.47 56906.46 88888.00 2018-05-10 06:32:31.404 130 11372.43 67.49 56906.49 88888.00 2018-05-10 06:32:31.904 130 11372.55 67.49 56906.52 88888.00 2018-05-10 06:32:32.404 130 11372.67 67.58 56906.60 88888.00 2018-05-10 06:32:32.904 130 11372.74 67.61 56906.65 88888.00 2018-05-10 06:32:33.404 130 11372.82 67.68 56906.72 88888.00 2018-05-10 06:32:33.904 130 11372.94 67.71 56906.76 88888.00 2018-05-10 06:32:34.404 130 11373.00 67.78 56906.80 88888.00 2018-05-10 06:32:34.904 130 11373.16 67.83 56906.89 88888.00 2018-05-10 06:32:35.404 130 11373.29 67.84 56906.98 88888.00 2018-05-10 06:32:35.904 130 11373.29 67.81 56907.12 88888.00 2018-05-10 06:32:36.404 130 11373.36 67.81 56907.27 88888.00 2018-05-10 06:32:36.904 130 11373.42 67.85 56907.36 88888.00 2018-05-10 06:32:37.404 130 11373.44 67.84 56907.43 88888.00 2018-05-10 06:32:37.904 130 11373.50 67.85 56907.48 88888.00 2018-05-10 06:32:38.404 130 11373.63 67.94 56907.49 88888.00 2018-05-10 06:32:38.905 130 11373.70 67.95 56907.57 88888.00 2018-05-10 06:32:39.405 130 11373.77 67.95 56907.68 88888.00 2018-05-10 06:32:39.905 130 11373.84 67.97 56907.75 88888.00 2018-05-10 06:32:40.405 130 11373.82 68.02 56907.81 88888.00 2018-05-10 06:32:40.905 130 11373.80 68.05 56907.89 88888.00 2018-05-10 06:32:41.405 130 11373.91 68.09 56907.99 88888.00 2018-05-10 06:32:41.905 130 11373.92 68.07 56908.10 88888.00 2018-05-10 06:32:42.405 130 11373.93 68.03 56908.14 88888.00 2018-05-10 06:32:42.905 130 11374.06 68.02 56908.23 88888.00 2018-05-10 06:32:43.405 130 11374.02 68.03 56908.34 88888.00 2018-05-10 06:32:43.905 130 11373.95 68.05 56908.43 88888.00 2018-05-10 06:32:44.405 130 11374.03 68.10 56908.51 88888.00 2018-05-10 06:32:45.405 130 11374.16 68.07 56908.71 88888.00 2018-05-10 06:32:45.905 130 11374.18 68.10 56908.79 88888.00 2018-05-10 06:32:46.405 130 11374.25 68.09 56908.89 88888.00 2018-05-10 06:32:46.905 130 11374.19 68.05 56908.97 88888.00 2018-05-10 06:32:47.405 130 11374.22 68.08 56909.09 88888.00 2018-05-10 06:32:47.905 130 11374.21 68.04 56909.21 88888.00 2018-05-10 06:32:48.405 130 11374.22 68.01 56909.38 88888.00 2018-05-10 06:32:48.905 130 11374.22 68.01 56909.53 88888.00 2018-05-10 06:32:49.405 130 11374.28 68.05 56909.62 88888.00 2018-05-10 06:32:49.905 130 11374.29 68.07 56909.74 88888.00 2018-05-10 06:32:50.405 130 11374.35 68.09 56909.88 88888.00 2018-05-10 06:32:50.905 130 11374.40 68.05 56909.99 88888.00 2018-05-10 06:32:51.405 130 11374.40 68.07 56910.06 88888.00 2018-05-10 06:32:51.905 130 11374.42 68.09 56910.17 88888.00 2018-05-10 06:32:52.405 130 11374.53 68.10 56910.28 88888.00 2018-05-10 06:32:52.905 130 11374.62 68.08 56910.36 88888.00 2018-05-10 06:32:53.405 130 11374.61 68.07 56910.41 88888.00 2018-05-10 06:32:53.905 130 11374.69 68.11 56910.54 88888.00 2018-05-10 06:32:54.405 130 11374.71 68.09 56910.64 88888.00 2018-05-10 06:32:54.905 130 11374.75 68.08 56910.69 88888.00 2018-05-10 06:32:55.405 130 11374.82 68.09 56910.76 88888.00 2018-05-10 06:32:55.905 130 11374.86 68.07 56910.80 88888.00 2018-05-10 06:32:56.405 130 11374.90 68.14 56910.89 88888.00 2018-05-10 06:32:56.905 130 11374.98 68.15 56911.00 88888.00 2018-05-10 06:32:57.405 130 11375.06 68.17 56911.06 88888.00 2018-05-10 06:32:57.905 130 11375.05 68.19 56911.09 88888.00 2018-05-10 06:32:58.405 130 11375.11 68.21 56911.15 88888.00 2018-05-10 06:32:58.905 130 11375.17 68.17 56911.10 88888.00 2018-05-10 06:32:59.405 130 11375.17 68.14 56911.09 88888.00 2018-05-10 06:32:59.905 130 11375.24 68.15 56911.10 88888.00 2018-05-10 06:33:00.405 130 11375.32 68.18 56911.15 88888.00 2018-05-10 06:33:00.905 130 11375.27 68.18 56911.19 88888.00 2018-05-10 06:33:01.405 130 11375.33 68.21 56911.26 88888.00 2018-05-10 06:33:01.905 130 11375.38 68.21 56911.24 88888.00 2018-05-10 06:33:02.405 130 11375.39 68.19 56911.14 88888.00 2018-05-10 06:33:02.905 130 11375.46 68.19 56911.15 88888.00 2018-05-10 06:33:03.405 130 11375.59 68.19 56911.15 88888.00 2018-05-10 06:33:03.905 130 11375.61 68.23 56911.14 88888.00 2018-05-10 06:33:04.405 130 11375.64 68.26 56911.12 88888.00 2018-05-10 06:33:04.905 130 11375.71 68.25 56911.10 88888.00 2018-05-10 06:33:05.405 130 11375.79 68.28 56911.14 88888.00 2018-05-10 06:33:05.905 130 11375.81 68.28 56911.12 88888.00 2018-05-10 06:33:06.405 130 11375.95 68.29 56911.14 88888.00 2018-05-10 06:33:06.905 130 11376.02 68.31 56911.10 88888.00 2018-05-10 06:33:07.405 130 11376.03 68.32 56911.10 88888.00 2018-05-10 06:33:07.905 130 11376.10 68.38 56911.16 88888.00 2018-05-10 06:33:08.405 130 11376.21 68.41 56911.19 88888.00 2018-05-10 06:33:08.905 130 11376.16 68.45 56911.24 88888.00 2018-05-10 06:33:09.405 130 11376.24 68.51 56911.27 88888.00 2018-05-10 06:33:09.905 130 11376.31 68.49 56911.33 88888.00 2018-05-10 06:33:10.405 130 11376.35 68.50 56911.47 88888.00 2018-05-10 06:33:10.905 130 11376.41 68.56 56911.59 88888.00 2018-05-10 06:33:11.405 130 11376.44 68.56 56911.59 88888.00 2018-05-10 06:33:11.905 130 11376.48 68.55 56911.65 88888.00 2018-05-10 06:33:12.405 130 11376.58 68.68 56911.67 88888.00 2018-05-10 06:33:12.905 130 11376.64 68.73 56911.65 88888.00 2018-05-10 06:33:13.405 130 11376.66 68.76 56911.67 88888.00 2018-05-10 06:33:13.905 130 11376.73 68.84 56911.74 88888.00 2018-05-10 06:33:14.405 130 11376.85 68.90 56911.79 88888.00 2018-05-10 06:33:14.905 130 11376.90 68.94 56911.83 88888.00 2018-05-10 06:33:15.405 130 11376.93 68.99 56911.85 88888.00 2018-05-10 06:33:15.905 130 11377.04 69.03 56911.86 88888.00 2018-05-10 06:33:16.405 130 11377.11 69.02 56911.87 88888.00 2018-05-10 06:33:16.905 130 11377.12 69.02 56911.92 88888.00 2018-05-10 06:33:17.405 130 11377.22 69.05 56911.90 88888.00 2018-05-10 06:33:17.905 130 11377.27 69.10 56911.87 88888.00 2018-05-10 06:33:18.405 130 11377.32 69.12 56911.90 88888.00 2018-05-10 06:33:18.905 130 11377.35 69.13 56911.85 88888.00 2018-05-10 06:33:19.405 130 11377.35 69.16 56911.83 88888.00 2018-05-10 06:33:19.905 130 11377.36 69.19 56911.87 88888.00 2018-05-10 06:33:20.405 130 11377.48 69.21 56911.86 88888.00 2018-05-10 06:33:20.905 130 11377.62 69.24 56911.89 88888.00 2018-05-10 06:33:21.405 130 11377.64 69.21 56911.92 88888.00 2018-05-10 06:33:21.905 130 11377.71 69.25 56911.92 88888.00 2018-05-10 06:33:22.405 130 11377.78 69.31 56911.93 88888.00 2018-05-10 06:33:22.905 130 11377.73 69.34 56911.91 88888.00 2018-05-10 06:33:23.405 130 11377.84 69.36 56911.97 88888.00 2018-05-10 06:33:23.905 130 11377.92 69.39 56911.97 88888.00 2018-05-10 06:33:24.405 130 11377.87 69.44 56911.98 88888.00 2018-05-10 06:33:24.905 130 11377.95 69.43 56911.97 88888.00 2018-05-10 06:33:25.405 130 11378.04 69.43 56911.93 88888.00 2018-05-10 06:33:25.905 130 11377.98 69.43 56911.93 88888.00 2018-05-10 06:33:26.905 130 11378.08 69.51 56911.85 88888.00 2018-05-10 06:33:27.405 130 11378.11 69.51 56911.90 88888.00 2018-05-10 06:33:27.905 130 11378.15 69.53 56911.91 88888.00 2018-05-10 06:33:28.405 130 11378.26 69.57 56911.95 88888.00 2018-05-10 06:33:28.905 130 11378.31 69.62 56911.91 88888.00 2018-05-10 06:33:29.405 130 11378.40 69.67 56911.89 88888.00 2018-05-10 06:33:29.905 130 11378.50 69.72 56911.90 88888.00 2018-05-10 06:33:30.405 130 11378.58 69.73 56911.85 88888.00 2018-05-10 06:33:30.905 130 11378.67 69.75 56911.91 88888.00 2018-05-10 06:33:31.405 130 11378.77 69.82 56911.92 88888.00 2018-05-10 06:33:31.905 130 11378.92 69.81 56911.85 88888.00 2018-05-10 06:33:32.405 130 11378.98 69.82 56911.87 88888.00 2018-05-10 06:33:32.905 130 11379.09 69.89 56911.96 88888.00 2018-05-10 06:33:33.405 130 11379.21 69.94 56912.01 88888.00 2018-05-10 06:33:33.905 130 11379.26 69.94 56911.99 88888.00 2018-05-10 06:33:34.405 130 11379.40 69.98 56912.01 88888.00 2018-05-10 06:33:34.905 130 11379.56 69.94 56912.01 88888.00 2018-05-10 06:33:35.405 130 11379.62 69.91 56912.03 88888.00 2018-05-10 06:33:35.905 130 11379.72 69.88 56912.02 88888.00 2018-05-10 06:33:36.405 130 11379.81 69.91 56912.02 88888.00 2018-05-10 06:33:36.905 130 11379.86 69.94 56912.05 88888.00 2018-05-10 06:33:37.405 130 11379.98 69.98 56912.02 88888.00 2018-05-10 06:33:37.905 130 11380.10 70.01 56911.98 88888.00 2018-05-10 06:33:38.405 130 11380.17 70.05 56912.01 88888.00 2018-05-10 06:33:38.905 130 11380.30 70.08 56911.97 88888.00 2018-05-10 06:33:39.405 130 11380.40 70.07 56911.93 88888.00 2018-05-10 06:33:39.905 130 11380.47 70.07 56911.89 88888.00 2018-05-10 06:33:40.405 130 11380.61 70.08 56911.89 88888.00 2018-05-10 06:33:40.905 130 11380.75 70.11 56911.93 88888.00 2018-05-10 06:33:41.405 130 11380.86 70.13 56911.92 88888.00 2018-05-10 06:33:41.905 130 11381.02 70.12 56911.85 88888.00 2018-05-10 06:33:42.405 130 11381.21 70.13 56911.84 88888.00 2018-05-10 06:33:42.905 130 11381.32 70.09 56911.85 88888.00 2018-05-10 06:33:43.405 130 11381.46 70.16 56911.89 88888.00 2018-05-10 06:33:43.905 130 11381.62 70.27 56911.87 88888.00 2018-05-10 06:33:44.405 130 11381.67 70.25 56911.91 88888.00 2018-05-10 06:33:44.905 130 11381.73 70.28 56911.91 88888.00 2018-05-10 06:33:45.405 130 11381.90 70.32 56911.85 88888.00 2018-05-10 06:33:45.905 130 11381.93 70.29 56911.89 88888.00 2018-05-10 06:33:46.405 130 11381.94 70.29 56911.89 88888.00 2018-05-10 06:33:46.905 130 11382.01 70.34 56911.85 88888.00 2018-05-10 06:33:47.405 130 11382.14 70.33 56911.79 88888.00 2018-05-10 06:33:47.905 130 11382.12 70.29 56911.74 88888.00 2018-05-10 06:33:48.405 130 11382.23 70.29 56911.64 88888.00 2018-05-10 06:33:48.905 130 11382.30 70.25 56911.57 88888.00 2018-05-10 06:33:49.405 130 11382.30 70.25 56911.52 88888.00 2018-05-10 06:33:49.905 130 11382.33 70.26 56911.52 88888.00 2018-05-10 06:33:50.405 130 11382.41 70.23 56911.52 88888.00 2018-05-10 06:33:50.905 130 11382.38 70.25 56911.45 88888.00 2018-05-10 06:33:51.405 130 11382.32 70.26 56911.39 88888.00 2018-05-10 06:33:51.905 130 11382.43 70.27 56911.44 88888.00 2018-05-10 06:33:52.405 130 11382.45 70.29 56911.46 88888.00 2018-05-10 06:33:52.905 130 11382.50 70.32 56911.50 88888.00 2018-05-10 06:33:53.405 130 11382.55 70.32 56911.48 88888.00 2018-05-10 06:33:53.905 130 11382.55 70.29 56911.47 88888.00 2018-05-10 06:33:54.405 130 11382.60 70.30 56911.42 88888.00 2018-05-10 06:33:54.905 130 11382.69 70.32 56911.40 88888.00 2018-05-10 06:33:55.405 130 11382.69 70.29 56911.44 88888.00 2018-05-10 06:33:55.905 130 11382.69 70.29 56911.50 88888.00 2018-05-10 06:33:56.405 130 11382.74 70.30 56911.55 88888.00 2018-05-10 06:33:56.905 130 11382.74 70.28 56911.59 88888.00 2018-05-10 06:33:57.405 130 11382.73 70.32 56911.54 88888.00 2018-05-10 06:33:58.405 130 11382.75 70.34 56911.65 88888.00 2018-05-10 06:33:58.905 130 11382.78 70.30 56911.67 88888.00 2018-05-10 06:33:59.405 130 11382.82 70.35 56911.73 88888.00 2018-05-10 06:33:59.905 130 11382.82 70.36 56911.73 88888.00 2018-05-10 06:34:00.405 130 11382.74 70.40 56911.83 88888.00 2018-05-10 06:34:00.905 130 11382.75 70.43 56911.87 88888.00 2018-05-10 06:34:01.405 130 11382.81 70.42 56911.99 88888.00 2018-05-10 06:34:01.905 130 11382.75 70.48 56912.12 88888.00 2018-05-10 06:34:02.405 130 11382.73 70.50 56912.21 88888.00 2018-05-10 06:34:02.905 130 11382.70 70.52 56912.29 88888.00 2018-05-10 06:34:03.405 130 11382.70 70.55 56912.32 88888.00 2018-05-10 06:34:03.905 130 11382.71 70.62 56912.35 88888.00 2018-05-10 06:34:04.405 130 11382.80 70.66 56912.40 88888.00 2018-05-10 06:34:04.905 130 11382.77 70.68 56912.48 88888.00 2018-05-10 06:34:05.405 130 11382.83 70.70 56912.56 88888.00 2018-05-10 06:34:05.905 130 11382.88 70.73 56912.68 88888.00 2018-05-10 06:34:06.405 130 11382.90 70.77 56912.81 88888.00 2018-05-10 06:34:06.905 130 11382.95 70.84 56912.89 88888.00 2018-05-10 06:34:07.405 130 11383.06 70.86 56913.01 88888.00 2018-05-10 06:34:07.905 130 11383.08 70.89 56913.08 88888.00 2018-05-10 06:34:08.405 130 11383.08 70.97 56913.21 88888.00 2018-05-10 06:34:08.905 130 11383.15 70.97 56913.30 88888.00 2018-05-10 06:34:09.405 130 11383.19 70.98 56913.32 88888.00 2018-05-10 06:34:09.905 130 11383.17 71.03 56913.44 88888.00 2018-05-10 06:34:10.405 130 11383.18 71.07 56913.53 88888.00 2018-05-10 06:34:10.905 130 11383.22 71.04 56913.58 88888.00 2018-05-10 06:34:11.405 130 11383.24 71.11 56913.64 88888.00 2018-05-10 06:34:11.905 130 11383.29 71.15 56913.68 88888.00 2018-05-10 06:34:12.405 130 11383.23 71.16 56913.71 88888.00 2018-05-10 06:34:12.905 130 11383.19 71.16 56913.78 88888.00 2018-05-10 06:34:13.405 130 11383.23 71.18 56913.89 88888.00 2018-05-10 06:34:13.905 130 11383.27 71.20 56913.95 88888.00 2018-05-10 06:34:14.405 130 11383.26 71.18 56914.00 88888.00 2018-05-10 06:34:14.905 130 11383.30 71.28 56914.08 88888.00 2018-05-10 06:34:15.405 130 11383.32 71.32 56914.11 88888.00 2018-05-10 06:34:15.905 130 11383.24 71.31 56914.18 88888.00 2018-05-10 06:34:16.405 130 11383.19 71.31 56914.24 88888.00 2018-05-10 06:34:16.905 130 11383.27 71.31 56914.23 88888.00 2018-05-10 06:34:17.405 130 11383.27 71.32 56914.31 88888.00 2018-05-10 06:34:17.905 130 11383.25 71.36 56914.39 88888.00 2018-05-10 06:34:18.405 130 11383.32 71.40 56914.46 88888.00 2018-05-10 06:34:18.905 130 11383.29 71.38 56914.52 88888.00 2018-05-10 06:34:19.405 130 11383.27 71.42 56914.59 88888.00 2018-05-10 06:34:19.905 130 11383.34 71.41 56914.65 88888.00 2018-05-10 06:34:20.405 130 11383.30 71.43 56914.73 88888.00 2018-05-10 06:34:20.905 130 11383.26 71.44 56914.80 88888.00 2018-05-10 06:34:21.405 130 11383.32 71.49 56914.92 88888.00 2018-05-10 06:34:21.905 130 11383.32 71.48 56915.01 88888.00 2018-05-10 06:34:22.405 130 11383.30 71.48 56915.07 88888.00 2018-05-10 06:34:22.905 130 11383.31 71.54 56915.18 88888.00 2018-05-10 06:34:23.405 130 11383.30 71.55 56915.30 88888.00 2018-05-10 06:34:23.905 130 11383.25 71.57 56915.40 88888.00 2018-05-10 06:34:24.405 130 11383.27 71.58 56915.45 88888.00 2018-05-10 06:34:24.905 130 11383.22 71.63 56915.51 88888.00 2018-05-10 06:34:25.405 130 11383.17 71.68 56915.64 88888.00 2018-05-10 06:34:25.905 130 11383.20 71.69 56915.72 88888.00 2018-05-10 06:34:26.405 130 11383.13 71.72 56915.80 88888.00 2018-05-10 06:34:26.905 130 11383.05 71.74 56915.90 88888.00 2018-05-10 06:34:27.405 130 11383.02 71.78 56915.97 88888.00 2018-05-10 06:34:27.905 130 11383.08 71.81 56916.06 88888.00 2018-05-10 06:34:28.405 130 11382.99 71.79 56916.01 88888.00 2018-05-10 06:34:28.905 130 11383.08 71.81 56916.08 88888.00 2018-05-10 06:34:29.905 130 11383.09 71.84 56916.06 88888.00 2018-05-10 06:34:30.405 130 11383.08 71.88 56916.10 88888.00 2018-05-10 06:34:30.905 130 11383.15 71.83 56916.12 88888.00 2018-05-10 06:34:31.405 130 11383.09 71.86 56916.10 88888.00 2018-05-10 06:34:31.905 130 11383.10 71.90 56916.19 88888.00 2018-05-10 06:34:32.405 130 11383.19 71.93 56916.22 88888.00 2018-05-10 06:34:32.905 130 11383.20 71.97 56916.27 88888.00 2018-05-10 06:34:33.405 130 11383.20 71.95 56916.26 88888.00 2018-05-10 06:34:33.905 130 11383.27 71.95 56916.30 88888.00 2018-05-10 06:34:34.405 130 11383.33 71.96 56916.34 88888.00 2018-05-10 06:34:34.905 130 11383.33 71.97 56916.41 88888.00 2018-05-10 06:34:35.405 130 11383.36 72.02 56916.49 88888.00 2018-05-10 06:34:35.905 130 11383.34 72.00 56916.45 88888.00 2018-05-10 06:34:36.405 130 11383.40 72.00 56916.47 88888.00 2018-05-10 06:34:36.905 130 11383.50 72.04 56916.58 88888.00 2018-05-10 06:34:37.405 130 11383.52 72.04 56916.62 88888.00 2018-05-10 06:34:37.905 130 11383.51 72.09 56916.64 88888.00 2018-05-10 06:34:38.405 130 11383.58 72.09 56916.66 88888.00 2018-05-10 06:34:38.905 130 11383.64 72.15 56916.70 88888.00 2018-05-10 06:34:39.405 130 11383.64 72.23 56916.73 88888.00 2018-05-10 06:34:39.906 130 11383.61 72.26 56916.78 88888.00 2018-05-10 06:34:40.406 130 11383.72 72.29 56916.79 88888.00 2018-05-10 06:34:40.906 130 11383.74 72.33 56916.89 88888.00 2018-05-10 06:34:41.406 130 11383.74 72.38 56916.92 88888.00 2018-05-10 06:34:41.906 130 11383.85 72.38 56916.91 88888.00 2018-05-10 06:34:42.406 130 11383.84 72.38 56916.91 88888.00 2018-05-10 06:34:42.906 130 11383.85 72.43 56916.93 88888.00 2018-05-10 06:34:43.406 130 11383.94 72.49 56916.97 88888.00 2018-05-10 06:34:43.906 130 11384.01 72.54 56916.97 88888.00 2018-05-10 06:34:44.406 130 11383.99 72.59 56916.97 88888.00 2018-05-10 06:34:44.906 130 11384.07 72.64 56916.98 88888.00 2018-05-10 06:34:45.406 130 11384.08 72.64 56917.05 88888.00 2018-05-10 06:34:45.906 130 11384.17 72.66 56917.05 88888.00 2018-05-10 06:34:46.406 130 11384.22 72.72 56917.05 88888.00 2018-05-10 06:34:46.906 130 11384.23 72.71 56917.11 88888.00 2018-05-10 06:34:47.406 130 11384.28 72.75 56917.11 88888.00 2018-05-10 06:34:47.906 130 11384.34 72.86 56917.13 88888.00 2018-05-10 06:34:48.406 130 11384.34 72.91 56917.19 88888.00 2018-05-10 06:34:48.906 130 11384.30 72.94 56917.25 88888.00 2018-05-10 06:34:49.406 130 11384.37 73.00 56917.32 88888.00 2018-05-10 06:34:49.906 130 11384.41 73.01 56917.35 88888.00 2018-05-10 06:34:50.406 130 11384.40 73.05 56917.32 88888.00 2018-05-10 06:34:50.906 130 11384.44 73.09 56917.29 88888.00 2018-05-10 06:34:51.406 130 11384.50 73.14 56917.32 88888.00 2018-05-10 06:34:51.906 130 11384.44 73.17 56917.35 88888.00 2018-05-10 06:34:52.406 130 11384.48 73.25 56917.35 88888.00 2018-05-10 06:34:52.906 130 11384.54 73.26 56917.32 88888.00 2018-05-10 06:34:53.406 130 11384.52 73.26 56917.35 88888.00 2018-05-10 06:34:53.906 130 11384.51 73.28 56917.37 88888.00 2018-05-10 06:34:54.406 130 11384.54 73.28 56917.45 88888.00 2018-05-10 06:34:54.906 130 11384.48 73.31 56917.50 88888.00 2018-05-10 06:34:55.406 130 11384.42 73.36 56917.51 88888.00 2018-05-10 06:34:55.906 130 11384.42 73.39 56917.50 88888.00 2018-05-10 06:34:56.406 130 11384.38 73.38 56917.49 88888.00 2018-05-10 06:34:56.906 130 11384.30 73.41 56917.55 88888.00 2018-05-10 06:34:57.406 130 11384.29 73.40 56917.61 88888.00 2018-05-10 06:34:57.906 130 11384.21 73.36 56917.67 88888.00 2018-05-10 06:34:58.406 130 11384.12 73.35 56917.77 88888.00 2018-05-10 06:34:58.906 130 11384.09 73.34 56917.80 88888.00 2018-05-10 06:34:59.406 130 11384.00 73.31 56917.79 88888.00 2018-05-10 06:34:59.906 130 11383.88 73.27 56917.83 88888.00 2018-05-10 06:35:00.406 130 11383.82 73.28 56917.95 88888.00 2018-05-10 06:35:01.406 130 11383.61 73.22 56918.13 88888.00 2018-05-10 06:35:01.906 130 11383.57 73.22 56918.25 88888.00 2018-05-10 06:35:02.406 130 11383.52 73.18 56918.32 88888.00 2018-05-10 06:35:02.906 130 11383.34 73.17 56918.41 88888.00 2018-05-10 06:35:03.406 130 11383.24 73.17 56918.57 88888.00 2018-05-10 06:35:03.906 130 11383.13 73.12 56918.65 88888.00 2018-05-10 06:35:04.406 130 11382.97 73.09 56918.78 88888.00 2018-05-10 06:35:04.906 130 11382.82 73.07 56918.88 88888.00 2018-05-10 06:35:05.406 130 11382.71 73.09 56919.03 88888.00 2018-05-10 06:35:05.906 130 11382.52 73.02 56919.17 88888.00 2018-05-10 06:35:06.406 130 11382.36 72.98 56919.33 88888.00 2018-05-10 06:35:06.906 130 11382.26 72.98 56919.43 88888.00 2018-05-10 06:35:07.406 130 11382.09 72.94 56919.57 88888.00 2018-05-10 06:35:07.906 130 11381.85 72.91 56919.69 88888.00 2018-05-10 06:35:08.406 130 11381.79 72.90 56919.86 88888.00 2018-05-10 06:35:08.906 130 11381.69 72.84 56919.95 88888.00 2018-05-10 06:35:09.406 130 11381.46 72.79 56920.11 88888.00 2018-05-10 06:35:09.906 130 11381.35 72.78 56920.25 88888.00 2018-05-10 06:35:10.406 130 11381.17 72.67 56920.39 88888.00 2018-05-10 06:35:11.406 130 11380.81 72.68 56920.71 88888.00 2018-05-10 06:35:11.906 130 11380.62 72.67 56920.87 88888.00 2018-05-10 06:35:12.406 130 11380.44 72.60 56921.02 88888.00 2018-05-10 06:35:12.906 130 11380.38 72.61 56921.24 88888.00 2018-05-10 06:35:13.406 130 11380.27 72.54 56921.43 88888.00 2018-05-10 06:35:13.906 130 11380.10 72.50 56921.62 88888.00 2018-05-10 06:35:14.406 130 11380.00 72.49 56921.82 88888.00 2018-05-10 06:35:14.906 130 11379.89 72.47 56921.93 88888.00 2018-05-10 06:35:15.406 130 11379.75 72.44 56922.09 88888.00 2018-05-10 06:35:15.906 130 11379.68 72.40 56922.28 88888.00 2018-05-10 06:35:16.406 130 11379.54 72.43 56922.45 88888.00 2018-05-10 06:35:16.906 130 11379.35 72.40 56922.55 88888.00 2018-05-10 06:35:17.406 130 11379.17 72.38 56922.71 88888.00 2018-05-10 06:35:17.906 130 11379.22 72.36 56922.87 88888.00 2018-05-10 06:35:18.406 130 11379.08 72.32 56923.01 88888.00 2018-05-10 06:35:18.906 130 11378.98 72.34 56923.14 88888.00 2018-05-10 06:35:19.406 130 11378.94 72.31 56923.31 88888.00 2018-05-10 06:35:19.906 130 11378.80 72.26 56923.44 88888.00 2018-05-10 06:35:20.406 130 11378.77 72.30 56923.58 88888.00 2018-05-10 06:35:20.906 130 11378.77 72.30 56923.72 88888.00 2018-05-10 06:35:21.406 130 11378.68 72.27 56923.93 88888.00 2018-05-10 06:35:21.906 130 11378.56 72.32 56923.99 88888.00 2018-05-10 06:35:22.406 130 11378.57 72.32 56924.09 88888.00 2018-05-10 06:35:22.906 130 11378.52 72.24 56924.32 88888.00 2018-05-10 06:35:23.406 130 11378.42 72.23 56924.44 88888.00 2018-05-10 06:35:23.906 130 11378.38 72.27 56924.48 88888.00 2018-05-10 06:35:24.406 130 11378.32 72.26 56924.55 88888.00 2018-05-10 06:35:24.906 130 11378.23 72.24 56924.72 88888.00 2018-05-10 06:35:25.406 130 11378.16 72.25 56924.83 88888.00 2018-05-10 06:35:25.906 130 11378.09 72.19 56924.90 88888.00 2018-05-10 06:35:26.406 130 11377.99 72.23 56925.05 88888.00 2018-05-10 06:35:26.906 130 11378.02 72.26 56925.19 88888.00 2018-05-10 06:35:27.406 130 11377.94 72.29 56925.30 88888.00 2018-05-10 06:35:27.906 130 11377.81 72.29 56925.43 88888.00 2018-05-10 06:35:28.406 130 11377.80 72.36 56925.56 88888.00 2018-05-10 06:35:28.906 130 11377.75 72.34 56925.64 88888.00 2018-05-10 06:35:29.406 130 11377.61 72.32 56925.72 88888.00 2018-05-10 06:35:29.906 130 11377.56 72.29 56925.81 88888.00 2018-05-10 06:35:30.406 130 11377.54 72.27 56925.90 88888.00 2018-05-10 06:35:30.906 130 11377.48 72.24 56926.02 88888.00 2018-05-10 06:35:31.406 130 11377.43 72.25 56926.10 88888.00 2018-05-10 06:35:31.906 130 11377.48 72.23 56926.20 88888.00 2018-05-10 06:35:32.406 130 11377.35 72.22 56926.33 88888.00 2018-05-10 06:35:32.906 130 11377.24 72.22 56926.54 88888.00 2018-05-10 06:35:33.406 130 11377.22 72.17 56926.71 88888.00 2018-05-10 06:35:33.906 130 11377.13 72.15 56926.80 88888.00 2018-05-10 06:35:34.406 130 11377.10 72.19 56927.00 88888.00 2018-05-10 06:35:34.906 130 11377.06 72.18 56927.18 88888.00 2018-05-10 06:35:35.406 130 11376.93 72.11 56927.33 88888.00 2018-05-10 06:35:35.906 130 11376.83 72.11 56927.56 88888.00 2018-05-10 06:35:36.406 130 11376.81 72.12 56927.69 88888.00 2018-05-10 06:35:36.906 130 11376.67 72.10 56927.80 88888.00 2018-05-10 06:35:37.406 130 11376.57 72.05 56927.93 88888.00 2018-05-10 06:35:37.906 130 11376.53 72.03 56928.03 88888.00 2018-05-10 06:35:38.406 130 11376.44 72.02 56928.19 88888.00 2018-05-10 06:35:38.906 130 11376.35 72.02 56928.29 88888.00 2018-05-10 06:35:39.406 130 11376.34 71.99 56928.41 88888.00 2018-05-10 06:35:39.906 130 11376.29 71.93 56928.58 88888.00 2018-05-10 06:35:40.406 130 11376.13 71.89 56928.74 88888.00 2018-05-10 06:35:40.906 130 11376.11 71.93 56928.86 88888.00 2018-05-10 06:35:41.406 130 11376.09 71.89 56929.03 88888.00 2018-05-10 06:35:41.906 130 11376.00 71.84 56929.13 88888.00 2018-05-10 06:35:42.906 130 11375.96 71.85 56929.44 88888.00 2018-05-10 06:35:43.406 130 11375.86 71.79 56929.63 88888.00 2018-05-10 06:35:43.906 130 11375.79 71.82 56929.83 88888.00 2018-05-10 06:35:44.406 130 11375.80 71.76 56929.95 88888.00 2018-05-10 06:35:44.906 130 11375.68 71.75 56930.07 88888.00 2018-05-10 06:35:45.406 130 11375.61 71.72 56930.21 88888.00 2018-05-10 06:35:45.906 130 11375.61 71.71 56930.41 88888.00 2018-05-10 06:35:46.406 130 11375.48 71.68 56930.56 88888.00 2018-05-10 06:35:46.906 130 11375.42 71.70 56930.72 88888.00 2018-05-10 06:35:47.406 130 11375.44 71.71 56930.89 88888.00 2018-05-10 06:35:47.906 130 11375.34 71.65 56930.98 88888.00 2018-05-10 06:35:48.406 130 11375.24 71.64 56931.16 88888.00 2018-05-10 06:35:48.906 130 11375.23 71.64 56931.34 88888.00 2018-05-10 06:35:49.406 130 11375.20 71.55 56931.48 88888.00 2018-05-10 06:35:49.906 130 11375.10 71.50 56931.54 88888.00 2018-05-10 06:35:50.406 130 11375.10 71.42 56931.72 88888.00 2018-05-10 06:35:50.906 130 11375.00 71.37 56931.83 88888.00 2018-05-10 06:35:51.406 130 11374.92 71.37 56932.01 88888.00 2018-05-10 06:35:51.906 130 11374.88 71.35 56932.13 88888.00 2018-05-10 06:35:52.406 130 11374.76 71.29 56932.34 88888.00 2018-05-10 06:35:52.906 130 11374.60 71.22 56932.60 88888.00 2018-05-10 06:35:53.406 130 11374.57 71.24 56932.82 88888.00 2018-05-10 06:35:53.906 130 11374.46 71.20 56932.94 88888.00 2018-05-10 06:35:54.406 130 11374.33 71.16 56933.10 88888.00 2018-05-10 06:35:54.906 130 11374.29 71.15 56933.30 88888.00 2018-05-10 06:35:55.406 130 11374.22 71.06 56933.48 88888.00 2018-05-10 06:35:55.906 130 11374.01 70.97 56933.63 88888.00 2018-05-10 06:35:56.406 130 11373.93 70.94 56933.85 88888.00 2018-05-10 06:35:56.906 130 11373.85 70.93 56934.03 88888.00 2018-05-10 06:35:57.406 130 11373.71 70.86 56934.26 88888.00 2018-05-10 06:35:57.906 130 11373.58 70.84 56934.52 88888.00 2018-05-10 06:35:58.406 130 11373.47 70.80 56934.77 88888.00 2018-05-10 06:35:58.906 130 11373.35 70.72 56935.04 88888.00 2018-05-10 06:35:59.406 130 11373.30 70.72 56935.28 88888.00 2018-05-10 06:35:59.906 130 11373.24 70.67 56935.46 88888.00 2018-05-10 06:36:00.406 130 11373.07 70.57 56935.60 88888.00 2018-05-10 06:36:00.906 130 11372.90 70.52 56935.77 88888.00 2018-05-10 06:36:01.406 130 11372.83 70.43 56935.99 88888.00 2018-05-10 06:36:01.906 130 11372.71 70.34 56936.21 88888.00 2018-05-10 06:36:02.406 130 11372.59 70.29 56936.38 88888.00 2018-05-10 06:36:02.906 130 11372.61 70.25 56936.56 88888.00 2018-05-10 06:36:03.406 130 11372.53 70.19 56936.75 88888.00 2018-05-10 06:36:03.906 130 11372.47 70.15 56936.95 88888.00 2018-05-10 06:36:04.406 130 11372.39 70.15 56937.19 88888.00 2018-05-10 06:36:04.906 130 11372.26 70.08 56937.38 88888.00 2018-05-10 06:36:05.406 130 11372.13 70.01 56937.57 88888.00 2018-05-10 06:36:05.906 130 11372.11 69.99 56937.80 88888.00 2018-05-10 06:36:06.406 130 11372.00 69.92 56938.02 88888.00 2018-05-10 06:36:06.906 130 11371.82 69.89 56938.21 88888.00 2018-05-10 06:36:07.406 130 11371.75 69.88 56938.44 88888.00 2018-05-10 06:36:07.906 130 11371.66 69.85 56938.65 88888.00 2018-05-10 06:36:08.406 130 11371.55 69.79 56938.88 88888.00 2018-05-10 06:36:08.906 130 11371.56 69.72 56939.12 88888.00 2018-05-10 06:36:09.406 130 11371.57 69.65 56939.27 88888.00 2018-05-10 06:36:09.906 130 11371.45 69.58 56939.43 88888.00 2018-05-10 06:36:10.406 130 11371.39 69.62 56939.58 88888.00 2018-05-10 06:36:10.906 130 11371.43 69.64 56939.78 88888.00 2018-05-10 06:36:11.406 130 11371.39 69.62 56939.88 88888.00 2018-05-10 06:36:11.906 130 11371.37 69.59 56940.03 88888.00 2018-05-10 06:36:12.406 130 11371.38 69.52 56940.22 88888.00 2018-05-10 06:36:12.906 130 11371.27 69.44 56940.41 88888.00 2018-05-10 06:36:13.406 130 11371.23 69.43 56940.64 88888.00 2018-05-10 06:36:13.906 130 11371.25 69.40 56940.79 88888.00 2018-05-10 06:36:14.406 130 11371.18 69.37 56940.94 88888.00 2018-05-10 06:36:14.906 130 11371.14 69.33 56941.07 88888.00 2018-05-10 06:36:15.406 130 11371.20 69.33 56941.25 88888.00 2018-05-10 06:36:15.906 130 11371.17 69.27 56941.44 88888.00 2018-05-10 06:36:16.406 130 11371.09 69.26 56941.57 88888.00 2018-05-10 06:36:16.906 130 11371.06 69.26 56941.69 88888.00 2018-05-10 06:36:17.406 130 11371.00 69.19 56941.87 88888.00 2018-05-10 06:36:17.906 130 11370.97 69.17 56942.01 88888.00 2018-05-10 06:36:18.406 130 11371.01 69.16 56942.16 88888.00 2018-05-10 06:36:18.906 130 11370.95 69.13 56942.34 88888.00 2018-05-10 06:36:19.406 130 11370.92 69.09 56942.51 88888.00 2018-05-10 06:36:19.906 130 11370.94 69.02 56942.66 88888.00 2018-05-10 06:36:20.406 130 11370.89 68.91 56942.84 88888.00 2018-05-10 06:36:20.906 130 11370.85 68.94 56942.98 88888.00 2018-05-10 06:36:21.406 130 11370.87 68.96 56943.14 88888.00 2018-05-10 06:36:21.906 130 11370.80 68.87 56943.25 88888.00 2018-05-10 06:36:22.406 130 11370.69 68.79 56943.32 88888.00 2018-05-10 06:36:22.906 130 11370.64 68.78 56943.42 88888.00 2018-05-10 06:36:23.406 130 11370.61 68.70 56943.55 88888.00 2018-05-10 06:36:24.406 130 11370.54 68.57 56943.82 88888.00 2018-05-10 06:36:24.906 130 11370.53 68.55 56943.98 88888.00 2018-05-10 06:36:25.406 130 11370.43 68.50 56944.18 88888.00 2018-05-10 06:36:25.906 130 11370.38 68.50 56944.32 88888.00 2018-05-10 06:36:26.406 130 11370.41 68.49 56944.50 88888.00 2018-05-10 06:36:26.906 130 11370.33 68.42 56944.62 88888.00 2018-05-10 06:36:27.406 130 11370.30 68.37 56944.72 88888.00 2018-05-10 06:36:27.906 130 11370.31 68.29 56944.81 88888.00 2018-05-10 06:36:28.406 130 11370.20 68.24 56944.88 88888.00 2018-05-10 06:36:28.906 130 11370.15 68.25 56945.02 88888.00 2018-05-10 06:36:29.406 130 11370.12 68.23 56945.09 88888.00 2018-05-10 06:36:29.906 130 11370.10 68.11 56945.16 88888.00 2018-05-10 06:36:30.406 130 11370.06 68.10 56945.30 88888.00 2018-05-10 06:36:30.906 130 11370.03 68.09 56945.39 88888.00 2018-05-10 06:36:31.406 130 11370.00 68.03 56945.41 88888.00 2018-05-10 06:36:31.906 130 11369.91 67.96 56945.43 88888.00 2018-05-10 06:36:32.406 130 11369.92 67.92 56945.52 88888.00 2018-05-10 06:36:32.906 130 11369.91 67.85 56945.61 88888.00 2018-05-10 06:36:33.406 130 11369.85 67.82 56945.69 88888.00 2018-05-10 06:36:33.906 130 11369.89 67.81 56945.80 88888.00 2018-05-10 06:36:34.406 130 11369.85 67.73 56945.86 88888.00 2018-05-10 06:36:34.906 130 11369.81 67.73 56945.94 88888.00 2018-05-10 06:36:35.406 130 11369.85 67.69 56946.04 88888.00 2018-05-10 06:36:35.906 130 11369.86 67.61 56946.13 88888.00 2018-05-10 06:36:36.406 130 11369.79 67.60 56946.23 88888.00 2018-05-10 06:36:36.906 130 11369.84 67.56 56946.38 88888.00 2018-05-10 06:36:37.406 130 11369.88 67.57 56946.44 88888.00 2018-05-10 06:36:37.906 130 11369.77 67.54 56946.51 88888.00 2018-05-10 06:36:38.406 130 11369.69 67.55 56946.64 88888.00 2018-05-10 06:36:38.906 130 11369.71 67.50 56946.71 88888.00 2018-05-10 06:36:39.407 130 11369.63 67.49 56946.77 88888.00 2018-05-10 06:36:39.907 130 11369.63 67.48 56946.87 88888.00 2018-05-10 06:36:40.407 130 11369.67 67.46 56946.88 88888.00 2018-05-10 06:36:40.907 130 11369.63 67.39 56946.95 88888.00 2018-05-10 06:36:41.407 130 11369.63 67.39 56947.10 88888.00 2018-05-10 06:36:41.907 130 11369.65 67.42 56947.22 88888.00 2018-05-10 06:36:42.407 130 11369.63 67.37 56947.33 88888.00 2018-05-10 06:36:42.907 130 11369.55 67.34 56947.44 88888.00 2018-05-10 06:36:43.407 130 11369.64 67.34 56947.53 88888.00 2018-05-10 06:36:43.907 130 11369.63 67.34 56947.65 88888.00 2018-05-10 06:36:44.407 130 11369.60 67.34 56947.83 88888.00 2018-05-10 06:36:44.907 130 11369.64 67.35 56947.96 88888.00 2018-05-10 06:36:45.407 130 11369.65 67.29 56948.03 88888.00 2018-05-10 06:36:45.907 130 11369.58 67.27 56948.12 88888.00 2018-05-10 06:36:46.407 130 11369.69 67.22 56948.23 88888.00 2018-05-10 06:36:46.907 130 11369.72 67.21 56948.34 88888.00 2018-05-10 06:36:47.407 130 11369.69 67.16 56948.44 88888.00 2018-05-10 06:36:47.907 130 11369.74 67.16 56948.54 88888.00 2018-05-10 06:36:48.407 130 11369.75 67.17 56948.61 88888.00 2018-05-10 06:36:48.907 130 11369.71 67.14 56948.69 88888.00 2018-05-10 06:36:49.407 130 11369.75 67.16 56948.77 88888.00 2018-05-10 06:36:49.907 130 11369.86 67.17 56948.81 88888.00 2018-05-10 06:36:50.407 130 11369.82 67.14 56948.88 88888.00 2018-05-10 06:36:50.907 130 11369.83 67.14 56949.06 88888.00 2018-05-10 06:36:51.407 130 11369.93 67.10 56949.22 88888.00 2018-05-10 06:36:51.907 130 11369.89 67.08 56949.26 88888.00 2018-05-10 06:36:52.407 130 11369.85 67.05 56949.28 88888.00 2018-05-10 06:36:52.907 130 11369.90 66.98 56949.29 88888.00 2018-05-10 06:36:53.407 130 11369.89 66.92 56949.32 88888.00 2018-05-10 06:36:53.907 130 11369.86 66.94 56949.45 88888.00 2018-05-10 06:36:54.407 130 11369.90 66.94 56949.48 88888.00 2018-05-10 06:36:54.907 130 11369.89 66.92 56949.50 88888.00 2018-05-10 06:36:56.407 130 11369.84 66.82 56949.53 88888.00 2018-05-10 06:36:56.907 130 11369.85 66.85 56949.57 88888.00 2018-05-10 06:36:57.407 130 11369.97 66.81 56949.56 88888.00 2018-05-10 06:36:57.907 130 11370.03 66.74 56949.54 88888.00 2018-05-10 06:36:58.407 130 11370.00 66.69 56949.59 88888.00 2018-05-10 06:36:58.907 130 11370.09 66.71 56949.63 88888.00 2018-05-10 06:36:59.407 130 11370.11 66.73 56949.64 88888.00 2018-05-10 06:36:59.907 130 11370.06 66.71 56949.63 88888.00 2018-05-10 06:37:00.407 130 11370.11 66.73 56949.70 88888.00 2018-05-10 06:37:00.907 130 11370.19 66.67 56949.82 88888.00 2018-05-10 06:37:01.407 130 11370.19 66.64 56949.88 88888.00 2018-05-10 06:37:01.907 130 11370.30 66.64 56949.84 88888.00 2018-05-10 06:37:02.407 130 11370.38 66.67 56949.82 88888.00 2018-05-10 06:37:02.907 130 11370.33 66.65 56949.88 88888.00 2018-05-10 06:37:03.407 130 11370.38 66.64 56949.90 88888.00 2018-05-10 06:37:03.907 130 11370.47 66.60 56949.85 88888.00 2018-05-10 06:37:04.407 130 11370.50 66.58 56949.92 88888.00 2018-05-10 06:37:04.907 130 11370.57 66.58 56950.02 88888.00 2018-05-10 06:37:05.407 130 11370.67 66.52 56950.09 88888.00 2018-05-10 06:37:05.907 130 11370.66 66.49 56950.23 88888.00 2018-05-10 06:37:06.407 130 11370.71 66.53 56950.21 88888.00 2018-05-10 06:37:06.907 130 11370.73 66.51 56950.28 88888.00 2018-05-10 06:37:07.407 130 11370.75 66.47 56950.31 88888.00 2018-05-10 06:37:07.907 130 11370.73 66.45 56950.40 88888.00 2018-05-10 06:37:08.407 130 11370.87 66.48 56950.48 88888.00 2018-05-10 06:37:08.907 130 11370.92 66.46 56950.54 88888.00 2018-05-10 06:37:09.407 130 11370.85 66.48 56950.59 88888.00 2018-05-10 06:37:09.907 130 11370.88 66.47 56950.67 88888.00 2018-05-10 06:37:10.407 130 11370.94 66.37 56950.67 88888.00 2018-05-10 06:37:10.907 130 11370.94 66.35 56950.74 88888.00 2018-05-10 06:37:11.407 130 11371.03 66.40 56950.81 88888.00 2018-05-10 06:37:11.907 130 11371.08 66.35 56950.80 88888.00 2018-05-10 06:37:12.407 130 11371.09 66.35 56950.86 88888.00 2018-05-10 06:37:12.907 130 11371.15 66.35 56950.88 88888.00 2018-05-10 06:37:13.407 130 11371.15 66.33 56950.93 88888.00 2018-05-10 06:37:13.907 130 11371.13 66.30 56950.96 88888.00 2018-05-10 06:37:14.407 130 11371.17 66.26 56950.99 88888.00 2018-05-10 06:37:14.907 130 11371.27 66.20 56951.04 88888.00 2018-05-10 06:37:15.407 130 11371.22 66.18 56951.06 88888.00 2018-05-10 06:37:15.907 130 11371.23 66.20 56951.06 88888.00 2018-05-10 06:37:16.407 130 11371.29 66.17 56950.99 88888.00 2018-05-10 06:37:16.907 130 11371.28 66.08 56951.00 88888.00 2018-05-10 06:37:17.407 130 11371.25 66.07 56951.04 88888.00 2018-05-10 06:37:17.907 130 11371.30 66.11 56951.02 88888.00 2018-05-10 06:37:18.407 130 11371.25 66.10 56951.07 88888.00 2018-05-10 06:37:18.907 130 11371.27 66.07 56951.11 88888.00 2018-05-10 06:37:19.407 130 11371.38 66.04 56951.11 88888.00 2018-05-10 06:37:19.907 130 11371.35 65.98 56951.17 88888.00 2018-05-10 06:37:20.407 130 11371.30 65.94 56951.26 88888.00 2018-05-10 06:37:20.907 130 11371.45 65.90 56951.32 88888.00 2018-05-10 06:37:21.407 130 11371.47 65.86 56951.36 88888.00 2018-05-10 06:37:21.907 130 11371.45 65.89 56951.40 88888.00 2018-05-10 06:37:22.407 130 11371.51 65.89 56951.47 88888.00 2018-05-10 06:37:22.907 130 11371.56 65.86 56951.50 88888.00 2018-05-10 06:37:23.407 130 11371.59 65.86 56951.58 88888.00 2018-05-10 06:37:23.907 130 11371.59 65.80 56951.66 88888.00 2018-05-10 06:37:24.407 130 11371.58 65.74 56951.71 88888.00 2018-05-10 06:37:24.907 130 11371.57 65.76 56951.82 88888.00 2018-05-10 06:37:25.407 130 11371.56 65.77 56951.90 88888.00 2018-05-10 06:37:25.907 130 11371.57 65.77 56951.95 88888.00 2018-05-10 06:37:26.407 130 11371.55 65.73 56951.96 88888.00 2018-05-10 06:37:26.907 130 11371.56 65.66 56952.00 88888.00 2018-05-10 06:37:27.407 130 11371.61 65.63 56952.03 88888.00 2018-05-10 06:37:27.907 130 11371.56 65.62 56952.05 88888.00 2018-05-10 06:37:28.407 130 11371.59 65.64 56952.07 88888.00 2018-05-10 06:37:28.907 130 11371.69 65.63 56952.11 88888.00 2018-05-10 06:37:29.407 130 11371.65 65.60 56952.20 88888.00 2018-05-10 06:37:29.907 130 11371.64 65.60 56952.24 88888.00 2018-05-10 06:37:30.407 130 11371.78 65.59 56952.33 88888.00 2018-05-10 06:37:30.907 130 11371.78 65.58 56952.43 88888.00 2018-05-10 06:37:31.407 130 11371.79 65.60 56952.48 88888.00 2018-05-10 06:37:31.907 130 11371.86 65.56 56952.58 88888.00 2018-05-10 06:37:32.407 130 11371.87 65.58 56952.64 88888.00 2018-05-10 06:37:32.907 130 11371.85 65.66 56952.68 88888.00 2018-05-10 06:37:33.407 130 11371.92 65.60 56952.78 88888.00 2018-05-10 06:37:33.907 130 11371.94 65.49 56952.79 88888.00 2018-05-10 06:37:34.407 130 11371.94 65.47 56952.78 88888.00 2018-05-10 06:37:34.907 130 11372.00 65.46 56952.84 88888.00 2018-05-10 06:37:35.407 130 11371.97 65.42 56952.84 88888.00 2018-05-10 06:37:35.907 130 11371.96 65.42 56952.91 88888.00 2018-05-10 06:37:36.407 130 11372.01 65.49 56952.97 88888.00 2018-05-10 06:37:37.407 130 11371.99 65.51 56952.99 88888.00 2018-05-10 06:37:37.907 130 11372.08 65.51 56953.03 88888.00 2018-05-10 06:37:38.407 130 11372.01 65.49 56953.07 88888.00 2018-05-10 06:37:38.907 130 11371.98 65.49 56953.10 88888.00 2018-05-10 06:37:39.407 130 11372.04 65.51 56953.13 88888.00 2018-05-10 06:37:39.907 130 11372.03 65.51 56953.22 88888.00 2018-05-10 06:37:40.407 130 11371.97 65.52 56953.23 88888.00 2018-05-10 06:37:40.907 130 11371.98 65.55 56953.17 88888.00 2018-05-10 06:37:41.407 130 11372.00 65.51 56953.14 88888.00 2018-05-10 06:37:41.907 130 11371.98 65.43 56953.14 88888.00 2018-05-10 06:37:42.407 130 11372.05 65.44 56953.14 88888.00 2018-05-10 06:37:42.907 130 11372.05 65.44 56953.18 88888.00 2018-05-10 06:37:43.407 130 11372.10 65.40 56953.13 88888.00 2018-05-10 06:37:43.907 130 11372.08 65.38 56953.18 88888.00 2018-05-10 06:37:44.407 130 11372.13 65.42 56953.25 88888.00 2018-05-10 06:37:44.907 130 11372.08 65.38 56953.19 88888.00 2018-05-10 06:37:45.407 130 11372.15 65.35 56953.14 88888.00 2018-05-10 06:37:45.907 130 11372.25 65.33 56953.17 88888.00 2018-05-10 06:37:46.407 130 11372.15 65.32 56953.19 88888.00 2018-05-10 06:37:47.407 130 11372.22 65.24 56953.13 88888.00 2018-05-10 06:37:47.907 130 11372.21 65.21 56953.09 88888.00 2018-05-10 06:37:48.407 130 11372.18 65.10 56953.09 88888.00 2018-05-10 06:37:48.907 130 11372.21 65.09 56953.10 88888.00 2018-05-10 06:37:49.407 130 11372.15 65.10 56953.06 88888.00 2018-05-10 06:37:49.907 130 11372.18 65.08 56953.06 88888.00 2018-05-10 06:37:50.407 130 11372.17 65.09 56953.09 88888.00 2018-05-10 06:37:50.907 130 11372.08 65.04 56953.05 88888.00 2018-05-10 06:37:51.407 130 11371.97 65.01 56953.03 88888.00 2018-05-10 06:37:51.907 130 11371.98 64.99 56953.00 88888.00 2018-05-10 06:37:52.407 130 11371.96 64.96 56952.99 88888.00 2018-05-10 06:37:52.907 130 11371.85 64.94 56952.98 88888.00 2018-05-10 06:37:53.407 130 11371.87 64.92 56952.99 88888.00 2018-05-10 06:37:53.907 130 11371.86 64.92 56952.99 88888.00 2018-05-10 06:37:54.407 130 11371.82 64.94 56952.96 88888.00 2018-05-10 06:37:54.907 130 11371.83 64.92 56952.97 88888.00 2018-05-10 06:37:55.407 130 11371.84 64.87 56952.99 88888.00 2018-05-10 06:37:55.907 130 11371.78 64.85 56953.00 88888.00 2018-05-10 06:37:56.407 130 11371.77 64.83 56953.05 88888.00 2018-05-10 06:37:56.907 130 11371.78 64.83 56953.13 88888.00 2018-05-10 06:37:57.407 130 11371.68 64.78 56953.14 88888.00 2018-05-10 06:37:57.907 130 11371.69 64.71 56953.18 88888.00 2018-05-10 06:37:58.407 130 11371.78 64.74 56953.20 88888.00 2018-05-10 06:37:58.907 130 11371.69 64.74 56953.26 88888.00 2018-05-10 06:37:59.407 130 11371.63 64.71 56953.29 88888.00 2018-05-10 06:37:59.907 130 11371.72 64.72 56953.33 88888.00 2018-05-10 06:38:00.407 130 11371.70 64.69 56953.32 88888.00 2018-05-10 06:38:00.907 130 11371.72 64.67 56953.33 88888.00 2018-05-10 06:38:01.407 130 11371.79 64.63 56953.33 88888.00 2018-05-10 06:38:01.907 130 11371.78 64.62 56953.33 88888.00 2018-05-10 06:38:02.407 130 11371.75 64.63 56953.45 88888.00 2018-05-10 06:38:02.907 130 11371.77 64.60 56953.54 88888.00 2018-05-10 06:38:03.407 130 11371.75 64.58 56953.50 88888.00 2018-05-10 06:38:03.907 130 11371.68 64.57 56953.57 88888.00 2018-05-10 06:38:04.407 130 11371.73 64.57 56953.59 88888.00 2018-05-10 06:38:04.907 130 11371.73 64.57 56953.58 88888.00 2018-05-10 06:38:05.407 130 11371.69 64.50 56953.64 88888.00 2018-05-10 06:38:05.907 130 11371.72 64.47 56953.67 88888.00 2018-05-10 06:38:06.407 130 11371.71 64.41 56953.69 88888.00 2018-05-10 06:38:06.907 130 11371.64 64.40 56953.65 88888.00 2018-05-10 06:38:07.407 130 11371.62 64.38 56953.62 88888.00 2018-05-10 06:38:07.907 130 11371.63 64.33 56953.68 88888.00 2018-05-10 06:38:09.407 130 11371.64 64.24 56953.62 88888.00 2018-05-10 06:38:09.907 130 11371.61 64.20 56953.64 88888.00 2018-05-10 06:38:10.407 130 11371.63 64.19 56953.67 88888.00 2018-05-10 06:38:10.907 130 11371.62 64.19 56953.61 88888.00 2018-05-10 06:38:11.407 130 11371.57 64.20 56953.54 88888.00 2018-05-10 06:38:11.907 130 11371.58 64.23 56953.59 88888.00 2018-05-10 06:38:12.407 130 11371.62 64.20 56953.61 88888.00 2018-05-10 06:38:12.907 130 11371.55 64.11 56953.61 88888.00 2018-05-10 06:38:13.407 130 11371.58 64.10 56953.62 88888.00 2018-05-10 06:38:13.907 130 11371.63 64.02 56953.59 88888.00 2018-05-10 06:38:14.407 130 11371.59 64.00 56953.55 88888.00 2018-05-10 06:38:14.907 130 11371.59 64.04 56953.55 88888.00 2018-05-10 06:38:15.407 130 11371.64 64.01 56953.52 88888.00 2018-05-10 06:38:15.907 130 11371.61 63.92 56953.41 88888.00 2018-05-10 06:38:16.407 130 11371.55 63.87 56953.39 88888.00 2018-05-10 06:38:16.907 130 11371.61 63.85 56953.39 88888.00 2018-05-10 06:38:17.407 130 11371.56 63.80 56953.35 88888.00 2018-05-10 06:38:17.907 130 11371.47 63.74 56953.33 88888.00 2018-05-10 06:38:18.907 130 11371.50 63.70 56953.26 88888.00 2018-05-10 06:38:19.407 130 11371.42 63.67 56953.25 88888.00 2018-05-10 06:38:19.907 130 11371.42 63.73 56953.24 88888.00 2018-05-10 06:38:20.407 130 11371.42 63.69 56953.22 88888.00 2018-05-10 06:38:20.907 130 11371.39 63.61 56953.17 88888.00 2018-05-10 06:38:21.407 130 11371.35 63.60 56953.17 88888.00 2018-05-10 06:38:21.907 130 11371.37 63.58 56953.12 88888.00 2018-05-10 06:38:22.407 130 11371.37 63.55 56953.10 88888.00 2018-05-10 06:38:22.907 130 11371.35 63.55 56953.13 88888.00 2018-05-10 06:38:23.407 130 11371.30 63.56 56953.16 88888.00 2018-05-10 06:38:23.907 130 11371.22 63.56 56953.16 88888.00 2018-05-10 06:38:24.407 130 11371.17 63.60 56953.16 88888.00 2018-05-10 06:38:24.907 130 11371.17 63.60 56953.14 88888.00 2018-05-10 06:38:25.407 130 11371.15 63.56 56953.10 88888.00 2018-05-10 06:38:25.907 130 11371.07 63.59 56953.05 88888.00 2018-05-10 06:38:26.907 130 11371.06 63.61 56953.13 88888.00 2018-05-10 06:38:27.407 130 11371.04 63.63 56953.14 88888.00 2018-05-10 06:38:27.907 130 11371.07 63.60 56953.14 88888.00 2018-05-10 06:38:28.407 130 11370.97 63.59 56953.09 88888.00 2018-05-10 06:38:28.907 130 11370.89 63.59 56952.99 88888.00 2018-05-10 06:38:29.407 130 11370.88 63.62 56952.99 88888.00 2018-05-10 06:38:29.907 130 11370.87 63.62 56952.94 88888.00 2018-05-10 06:38:30.407 130 11370.82 63.62 56952.88 88888.00 2018-05-10 06:38:30.907 130 11370.81 63.62 56952.88 88888.00 2018-05-10 06:38:31.407 130 11370.79 63.56 56952.85 88888.00 2018-05-10 06:38:31.907 130 11370.72 63.54 56952.80 88888.00 2018-05-10 06:38:32.407 130 11370.76 63.55 56952.77 88888.00 2018-05-10 06:38:32.907 130 11370.78 63.51 56952.74 88888.00 2018-05-10 06:38:33.407 130 11370.71 63.49 56952.74 88888.00 2018-05-10 06:38:33.907 130 11370.68 63.54 56952.69 88888.00 2018-05-10 06:38:34.407 130 11370.71 63.55 56952.65 88888.00 2018-05-10 06:38:34.907 130 11370.66 63.63 56952.58 88888.00 2018-05-10 06:38:35.407 130 11370.65 63.68 56952.55 88888.00 2018-05-10 06:38:35.907 130 11370.68 63.68 56952.48 88888.00 2018-05-10 06:38:36.407 130 11370.66 63.66 56952.53 88888.00 2018-05-10 06:38:36.907 130 11370.73 63.65 56952.52 88888.00 2018-05-10 06:38:37.407 130 11370.75 63.67 56952.53 88888.00 2018-05-10 06:38:37.907 130 11370.72 63.68 56952.54 88888.00 2018-05-10 06:38:38.407 130 11370.72 63.72 56952.55 88888.00 2018-05-10 06:38:38.907 130 11370.78 63.72 56952.56 88888.00 2018-05-10 06:38:39.407 130 11370.78 63.72 56952.53 88888.00 2018-05-10 06:38:39.907 130 11370.74 63.72 56952.48 88888.00 2018-05-10 06:38:40.407 130 11370.83 63.74 56952.47 88888.00 2018-05-10 06:38:40.907 130 11370.81 63.76 56952.40 88888.00 2018-05-10 06:38:41.407 130 11370.80 63.81 56952.35 88888.00 2018-05-10 06:38:41.907 130 11370.87 63.86 56952.27 88888.00 2018-05-10 06:38:42.407 130 11370.87 63.85 56952.21 88888.00 2018-05-10 06:38:42.907 130 11370.83 63.81 56952.10 88888.00 2018-05-10 06:38:43.407 130 11370.85 63.80 56952.05 88888.00 2018-05-10 06:38:43.907 130 11370.89 63.77 56951.95 88888.00 2018-05-10 06:38:44.407 130 11370.85 63.73 56951.85 88888.00 2018-05-10 06:38:44.907 130 11370.92 63.77 56951.81 88888.00 2018-05-10 06:38:45.407 130 11370.99 63.79 56951.75 88888.00 2018-05-10 06:38:45.907 130 11370.94 63.79 56951.65 88888.00 2018-05-10 06:38:46.407 130 11370.96 63.83 56951.62 88888.00 2018-05-10 06:38:46.908 130 11371.01 63.81 56951.51 88888.00 2018-05-10 06:38:47.408 130 11370.93 63.82 56951.49 88888.00 2018-05-10 06:38:47.908 130 11370.89 63.85 56951.45 88888.00 2018-05-10 06:38:48.408 130 11370.95 63.85 56951.44 88888.00 2018-05-10 06:38:48.908 130 11370.92 63.83 56951.37 88888.00 2018-05-10 06:38:49.408 130 11370.93 63.92 56951.32 88888.00 2018-05-10 06:38:50.408 130 11371.02 63.90 56951.15 88888.00 2018-05-10 06:38:50.908 130 11371.04 63.89 56951.15 88888.00 2018-05-10 06:38:51.408 130 11371.09 63.86 56951.15 88888.00 2018-05-10 06:38:51.908 130 11371.08 63.81 56951.04 88888.00 2018-05-10 06:38:52.408 130 11371.08 63.86 56950.99 88888.00 2018-05-10 06:38:52.908 130 11371.14 63.93 56950.95 88888.00 2018-05-10 06:38:53.408 130 11371.13 63.92 56950.88 88888.00 2018-05-10 06:38:53.908 130 11371.11 63.93 56950.85 88888.00 2018-05-10 06:38:54.408 130 11371.18 63.99 56950.80 88888.00 2018-05-10 06:38:54.908 130 11371.18 64.01 56950.70 88888.00 2018-05-10 06:38:55.408 130 11371.16 64.02 56950.63 88888.00 2018-05-10 06:38:55.908 130 11371.18 64.04 56950.55 88888.00 2018-05-10 06:38:56.408 130 11371.17 64.00 56950.42 88888.00 2018-05-10 06:38:56.908 130 11371.14 63.95 56950.38 88888.00 2018-05-10 06:38:57.408 130 11371.17 63.99 56950.25 88888.00 2018-05-10 06:38:57.908 130 11371.16 63.94 56950.10 88888.00 2018-05-10 06:38:58.408 130 11371.11 63.94 56949.99 88888.00 2018-05-10 06:38:58.908 130 11371.15 63.99 56949.89 88888.00 2018-05-10 06:38:59.408 130 11371.18 64.01 56949.79 88888.00 2018-05-10 06:38:59.908 130 11371.18 64.03 56949.64 88888.00 2018-05-10 06:39:00.408 130 11371.23 64.03 56949.54 88888.00 2018-05-10 06:39:00.908 130 11371.25 64.03 56949.53 88888.00 2018-05-10 06:39:01.408 130 11371.24 64.03 56949.48 88888.00 2018-05-10 06:39:01.908 130 11371.30 64.06 56949.40 88888.00 2018-05-10 06:39:02.408 130 11371.39 64.08 56949.40 88888.00 2018-05-10 06:39:02.908 130 11371.41 64.08 56949.39 88888.00 2018-05-10 06:39:03.408 130 11371.43 64.10 56949.40 88888.00 2018-05-10 06:39:03.908 130 11371.50 64.14 56949.38 88888.00 2018-05-10 06:39:04.408 130 11371.52 64.19 56949.38 88888.00 2018-05-10 06:39:04.908 130 11371.52 64.23 56949.33 88888.00 2018-05-10 06:39:05.408 130 11371.58 64.26 56949.26 88888.00 2018-05-10 06:39:05.908 130 11371.64 64.29 56949.13 88888.00 2018-05-10 06:39:06.408 130 11371.61 64.27 56949.05 88888.00 2018-05-10 06:39:06.908 130 11371.68 64.30 56948.97 88888.00 2018-05-10 06:39:07.408 130 11371.70 64.31 56948.86 88888.00 2018-05-10 06:39:07.908 130 11371.69 64.30 56948.69 88888.00 2018-05-10 06:39:08.408 130 11371.71 64.33 56948.54 88888.00 2018-05-10 06:39:08.908 130 11371.72 64.30 56948.41 88888.00 2018-05-10 06:39:09.408 130 11371.66 64.33 56948.29 88888.00 2018-05-10 06:39:09.908 130 11371.71 64.34 56948.15 88888.00 2018-05-10 06:39:10.408 130 11371.77 64.30 56947.99 88888.00 2018-05-10 06:39:10.908 130 11371.71 64.30 56947.80 88888.00 2018-05-10 06:39:11.408 130 11371.70 64.37 56947.71 88888.00 2018-05-10 06:39:11.908 130 11371.77 64.45 56947.66 88888.00 2018-05-10 06:39:12.408 130 11371.77 64.49 56947.60 88888.00 2018-05-10 06:39:12.908 130 11371.73 64.50 56947.55 88888.00 2018-05-10 06:39:13.408 130 11371.83 64.49 56947.46 88888.00 2018-05-10 06:39:13.908 130 11371.80 64.45 56947.41 88888.00 2018-05-10 06:39:14.408 130 11371.78 64.51 56947.36 88888.00 2018-05-10 06:39:14.908 130 11371.87 64.55 56947.32 88888.00 2018-05-10 06:39:15.408 130 11371.80 64.55 56947.29 88888.00 2018-05-10 06:39:15.908 130 11371.80 64.56 56947.22 88888.00 2018-05-10 06:39:16.408 130 11371.83 64.57 56947.21 88888.00 2018-05-10 06:39:16.908 130 11371.84 64.58 56947.12 88888.00 2018-05-10 06:39:17.408 130 11371.76 64.57 56947.06 88888.00 2018-05-10 06:39:17.908 130 11371.78 64.60 56946.98 88888.00 2018-05-10 06:39:18.408 130 11371.77 64.62 56946.90 88888.00 2018-05-10 06:39:18.908 130 11371.71 64.64 56946.82 88888.00 2018-05-10 06:39:19.408 130 11371.78 64.69 56946.72 88888.00 2018-05-10 06:39:19.908 130 11371.80 64.71 56946.70 88888.00 2018-05-10 06:39:20.408 130 11371.80 64.72 56946.68 88888.00 2018-05-10 06:39:20.908 130 11371.84 64.77 56946.64 88888.00 2018-05-10 06:39:21.408 130 11371.86 64.83 56946.57 88888.00 2018-05-10 06:39:21.908 130 11371.83 64.82 56946.51 88888.00 2018-05-10 06:39:22.408 130 11371.97 64.88 56946.40 88888.00 2018-05-10 06:39:22.908 130 11371.96 64.89 56946.33 88888.00 2018-05-10 06:39:23.408 130 11371.86 64.87 56946.23 88888.00 2018-05-10 06:39:23.908 130 11371.90 64.85 56946.19 88888.00 2018-05-10 06:39:24.408 130 11371.96 64.85 56946.13 88888.00 2018-05-10 06:39:24.908 130 11371.99 64.88 56946.08 88888.00 2018-05-10 06:39:25.408 130 11371.98 64.90 56946.03 88888.00 2018-05-10 06:39:25.908 130 11372.07 64.90 56945.98 88888.00 2018-05-10 06:39:26.408 130 11372.01 64.89 56945.91 88888.00 2018-05-10 06:39:26.908 130 11372.05 64.87 56945.88 88888.00 2018-05-10 06:39:27.408 130 11372.15 64.85 56945.78 88888.00 2018-05-10 06:39:27.908 130 11372.21 64.89 56945.73 88888.00 2018-05-10 06:39:28.408 130 11372.24 64.87 56945.60 88888.00 2018-05-10 06:39:28.908 130 11372.27 64.81 56945.49 88888.00 2018-05-10 06:39:29.408 130 11372.25 64.83 56945.36 88888.00 2018-05-10 06:39:29.908 130 11372.27 64.84 56945.28 88888.00 2018-05-10 06:39:30.408 130 11372.32 64.82 56945.16 88888.00 2018-05-10 06:39:30.908 130 11372.33 64.79 56945.07 88888.00 2018-05-10 06:39:31.408 130 11372.32 64.76 56944.92 88888.00 2018-05-10 06:39:31.908 130 11372.35 64.76 56944.88 88888.00 2018-05-10 06:39:32.408 130 11372.38 64.76 56944.77 88888.00 2018-05-10 06:39:32.908 130 11372.38 64.76 56944.72 88888.00 2018-05-10 06:39:33.408 130 11372.45 64.77 56944.66 88888.00 2018-05-10 06:39:33.908 130 11372.52 64.77 56944.58 88888.00 2018-05-10 06:39:34.408 130 11372.52 64.76 56944.53 88888.00 2018-05-10 06:39:34.908 130 11372.48 64.75 56944.49 88888.00 2018-05-10 06:39:35.408 130 11372.55 64.79 56944.44 88888.00 2018-05-10 06:39:35.908 130 11372.56 64.78 56944.38 88888.00 2018-05-10 06:39:36.408 130 11372.57 64.77 56944.31 88888.00 2018-05-10 06:39:36.908 130 11372.63 64.82 56944.28 88888.00 2018-05-10 06:39:37.408 130 11372.64 64.76 56944.24 88888.00 2018-05-10 06:39:37.908 130 11372.68 64.78 56944.17 88888.00 2018-05-10 06:39:38.408 130 11372.80 64.81 56944.05 88888.00 2018-05-10 06:39:38.908 130 11372.75 64.79 56943.98 88888.00 2018-05-10 06:39:39.908 130 11372.84 64.82 56943.95 88888.00 2018-05-10 06:39:40.408 130 11372.83 64.78 56943.93 88888.00 2018-05-10 06:39:40.908 130 11372.83 64.85 56943.80 88888.00 2018-05-10 06:39:41.908 130 11372.90 64.85 56943.59 88888.00 2018-05-10 06:39:42.408 130 11372.93 64.88 56943.50 88888.00 2018-05-10 06:39:42.908 130 11372.91 64.89 56943.49 88888.00 2018-05-10 06:39:43.408 130 11372.98 64.78 56943.43 88888.00 2018-05-10 06:39:43.908 130 11372.98 64.76 56943.40 88888.00 2018-05-10 06:39:44.408 130 11373.04 64.81 56943.41 88888.00 2018-05-10 06:39:44.908 130 11373.09 64.78 56943.41 88888.00 2018-05-10 06:39:45.408 130 11373.03 64.74 56943.32 88888.00 2018-05-10 06:39:45.908 130 11373.03 64.77 56943.24 88888.00 2018-05-10 06:39:46.408 130 11373.09 64.79 56943.19 88888.00 2018-05-10 06:39:46.908 130 11373.10 64.78 56943.16 88888.00 2018-05-10 06:39:47.408 130 11373.11 64.79 56943.09 88888.00 2018-05-10 06:39:47.908 130 11373.14 64.81 56943.06 88888.00 2018-05-10 06:39:48.408 130 11373.09 64.76 56943.00 88888.00 2018-05-10 06:39:48.908 130 11373.09 64.72 56942.91 88888.00 2018-05-10 06:39:49.408 130 11373.10 64.76 56942.89 88888.00 2018-05-10 06:39:49.908 130 11373.08 64.75 56942.87 88888.00 2018-05-10 06:39:50.408 130 11373.10 64.76 56942.84 88888.00 2018-05-10 06:39:50.908 130 11373.07 64.79 56942.78 88888.00 2018-05-10 06:39:51.408 130 11373.02 64.76 56942.71 88888.00 2018-05-10 06:39:51.908 130 11373.04 64.76 56942.65 88888.00 2018-05-10 06:39:52.408 130 11373.09 64.77 56942.58 88888.00 2018-05-10 06:39:52.908 130 11373.09 64.75 56942.58 88888.00 2018-05-10 06:39:53.408 130 11372.97 64.76 56942.54 88888.00 2018-05-10 06:39:53.908 130 11373.01 64.76 56942.52 88888.00 2018-05-10 06:39:54.408 130 11373.05 64.70 56942.51 88888.00 2018-05-10 06:39:54.908 130 11373.00 64.68 56942.50 88888.00 2018-05-10 06:39:55.408 130 11373.09 64.71 56942.44 88888.00 2018-05-10 06:39:55.908 130 11373.16 64.71 56942.44 88888.00 2018-05-10 06:39:56.408 130 11373.10 64.71 56942.38 88888.00 2018-05-10 06:39:56.908 130 11373.12 64.75 56942.31 88888.00 2018-05-10 06:39:57.408 130 11373.17 64.70 56942.22 88888.00 2018-05-10 06:39:57.908 130 11373.15 64.67 56942.21 88888.00 2018-05-10 06:39:58.408 130 11373.14 64.68 56942.16 88888.00 2018-05-10 06:39:58.908 130 11373.15 64.68 56942.13 88888.00 2018-05-10 06:39:59.408 130 11373.09 64.63 56942.09 88888.00 2018-05-10 06:39:59.908 130 11373.15 64.67 56942.06 88888.00 2018-05-10 06:40:00.408 130 11373.21 64.65 56942.00 88888.00 2018-05-10 06:40:00.908 130 11373.18 64.61 56941.97 88888.00 2018-05-10 06:40:01.408 130 11373.12 64.62 56941.95 88888.00 2018-05-10 06:40:01.908 130 11373.21 64.63 56941.91 88888.00 2018-05-10 06:40:02.408 130 11373.21 64.64 56941.87 88888.00 2018-05-10 06:40:02.908 130 11373.17 64.64 56941.84 88888.00 2018-05-10 06:40:03.408 130 11373.18 64.64 56941.81 88888.00 2018-05-10 06:40:03.908 130 11373.21 64.60 56941.80 88888.00 2018-05-10 06:40:04.408 130 11373.21 64.67 56941.80 88888.00 2018-05-10 06:40:04.908 130 11373.28 64.69 56941.82 88888.00 2018-05-10 06:40:05.408 130 11373.30 64.68 56941.81 88888.00 2018-05-10 06:40:05.908 130 11373.22 64.65 56941.77 88888.00 2018-05-10 06:40:06.408 130 11373.26 64.64 56941.73 88888.00 2018-05-10 06:40:06.908 130 11373.28 64.67 56941.73 88888.00 2018-05-10 06:40:07.408 130 11373.25 64.70 56941.73 88888.00 2018-05-10 06:40:07.908 130 11373.32 64.70 56941.69 88888.00 2018-05-10 06:40:08.408 130 11373.38 64.71 56941.67 88888.00 2018-05-10 06:40:08.908 130 11373.36 64.70 56941.62 88888.00 2018-05-10 06:40:09.408 130 11373.39 64.74 56941.65 88888.00 2018-05-10 06:40:09.908 130 11373.45 64.77 56941.68 88888.00 2018-05-10 06:40:10.408 130 11373.38 64.70 56941.64 88888.00 2018-05-10 06:40:10.908 130 11373.43 64.76 56941.61 88888.00 2018-05-10 06:40:11.408 130 11373.50 64.78 56941.61 88888.00 2018-05-10 06:40:11.908 130 11373.44 64.79 56941.61 88888.00 2018-05-10 06:40:12.408 130 11373.42 64.72 56941.63 88888.00 2018-05-10 06:40:12.908 130 11373.52 64.74 56941.67 88888.00 2018-05-10 06:40:13.408 130 11373.52 64.75 56941.56 88888.00 2018-05-10 06:40:13.908 130 11373.53 64.78 56941.56 88888.00 2018-05-10 06:40:14.408 130 11373.64 64.77 56941.57 88888.00 2018-05-10 06:40:14.908 130 11373.63 64.71 56941.54 88888.00 2018-05-10 06:40:15.408 130 11373.56 64.70 56941.49 88888.00 2018-05-10 06:40:15.908 130 11373.63 64.71 56941.41 88888.00 2018-05-10 06:40:16.408 130 11373.68 64.68 56941.38 88888.00 2018-05-10 06:40:16.908 130 11373.71 64.68 56941.38 88888.00 2018-05-10 06:40:17.408 130 11373.78 64.69 56941.32 88888.00 2018-05-10 06:40:17.908 130 11373.84 64.68 56941.25 88888.00 2018-05-10 06:40:18.408 130 11373.85 64.64 56941.23 88888.00 2018-05-10 06:40:18.908 130 11373.88 64.64 56941.23 88888.00 2018-05-10 06:40:19.408 130 11373.96 64.67 56941.24 88888.00 2018-05-10 06:40:19.908 130 11373.96 64.63 56941.24 88888.00 2018-05-10 06:40:20.408 130 11374.01 64.60 56941.19 88888.00 2018-05-10 06:40:20.908 130 11374.09 64.58 56941.16 88888.00 2018-05-10 06:40:21.408 130 11374.05 64.55 56941.12 88888.00 2018-05-10 06:40:21.908 130 11374.12 64.51 56941.17 88888.00 2018-05-10 06:40:22.408 130 11374.20 64.47 56941.19 88888.00 2018-05-10 06:40:22.908 130 11374.15 64.48 56941.15 88888.00 2018-05-10 06:40:23.408 130 11374.22 64.51 56941.12 88888.00 2018-05-10 06:40:23.908 130 11374.29 64.47 56941.07 88888.00 2018-05-10 06:40:24.408 130 11374.34 64.35 56941.03 88888.00 2018-05-10 06:40:24.908 130 11374.40 64.26 56941.04 88888.00 2018-05-10 06:40:25.408 130 11374.47 64.47 56941.04 88888.00 2018-05-10 06:40:25.908 130 11374.51 64.44 56941.00 88888.00 2018-05-10 06:40:26.408 130 11374.62 64.40 56940.91 88888.00 2018-05-10 06:40:26.908 130 11374.68 64.38 56940.96 88888.00 2018-05-10 06:40:27.408 130 11374.72 64.36 56940.96 88888.00 2018-05-10 06:40:27.908 130 11374.78 64.37 56941.01 88888.00 2018-05-10 06:40:28.408 130 11374.82 64.40 56941.03 88888.00 2018-05-10 06:40:28.908 130 11374.88 64.40 56941.00 88888.00 2018-05-10 06:40:29.408 130 11374.88 64.34 56941.03 88888.00 2018-05-10 06:40:29.908 130 11374.90 64.37 56941.07 88888.00 2018-05-10 06:40:30.408 130 11374.98 64.34 56941.09 88888.00 2018-05-10 06:40:30.908 130 11374.99 64.34 56941.03 88888.00 2018-05-10 06:40:31.408 130 11374.98 64.37 56941.03 88888.00 2018-05-10 06:40:31.908 130 11375.02 64.38 56941.05 88888.00 2018-05-10 06:40:32.408 130 11375.03 64.40 56941.06 88888.00 2018-05-10 06:40:32.908 130 11375.07 64.38 56941.11 88888.00 2018-05-10 06:40:33.408 130 11375.13 64.47 56941.18 88888.00 2018-05-10 06:40:33.908 130 11375.16 64.44 56941.16 88888.00 2018-05-10 06:40:34.408 130 11375.20 64.41 56941.11 88888.00 2018-05-10 06:40:34.908 130 11375.28 64.38 56941.19 88888.00 2018-05-10 06:40:35.408 130 11375.27 64.40 56941.31 88888.00 2018-05-10 06:40:35.908 130 11375.26 64.45 56941.35 88888.00 2018-05-10 06:40:36.408 130 11375.32 64.44 56941.38 88888.00 2018-05-10 06:40:36.908 130 11375.39 64.42 56941.38 88888.00 2018-05-10 06:40:37.408 130 11375.38 64.44 56941.41 88888.00 2018-05-10 06:40:37.908 130 11375.44 64.43 56941.48 88888.00 2018-05-10 06:40:38.408 130 11375.41 64.45 56941.52 88888.00 2018-05-10 06:40:38.908 130 11375.45 64.48 56941.51 88888.00 2018-05-10 06:40:39.408 130 11375.54 64.49 56941.55 88888.00 2018-05-10 06:40:39.908 130 11375.60 64.49 56941.62 88888.00 2018-05-10 06:40:40.408 130 11375.60 64.50 56941.75 88888.00 2018-05-10 06:40:40.908 130 11375.58 64.54 56941.84 88888.00 2018-05-10 06:40:41.408 130 11375.61 64.49 56941.96 88888.00 2018-05-10 06:40:41.908 130 11375.62 64.50 56942.05 88888.00 2018-05-10 06:40:42.408 130 11375.69 64.50 56942.21 88888.00 2018-05-10 06:40:42.908 130 11375.74 64.50 56942.31 88888.00 2018-05-10 06:40:43.408 130 11375.74 64.53 56942.38 88888.00 2018-05-10 06:40:43.908 130 11375.75 64.51 56942.46 88888.00 2018-05-10 06:40:44.408 130 11375.79 64.54 56942.64 88888.00 2018-05-10 06:40:44.908 130 11375.75 64.54 56942.77 88888.00 2018-05-10 06:40:45.408 130 11375.80 64.56 56942.82 88888.00 2018-05-10 06:40:45.908 130 11375.82 64.54 56942.92 88888.00 2018-05-10 06:40:46.408 130 11375.85 64.57 56943.09 88888.00 2018-05-10 06:40:46.908 130 11375.86 64.61 56943.17 88888.00 2018-05-10 06:40:47.408 130 11375.90 64.62 56943.24 88888.00 2018-05-10 06:40:47.908 130 11375.89 64.63 56943.31 88888.00 2018-05-10 06:40:48.408 130 11375.89 64.65 56943.41 88888.00 2018-05-10 06:40:48.908 130 11375.94 64.67 56943.54 88888.00 2018-05-10 06:40:49.408 130 11375.97 64.67 56943.55 88888.00 2018-05-10 06:40:49.908 130 11375.94 64.75 56943.67 88888.00 2018-05-10 06:40:50.408 130 11376.01 64.79 56943.72 88888.00 2018-05-10 06:40:50.908 130 11376.08 64.74 56943.77 88888.00 2018-05-10 06:40:51.408 130 11376.04 64.70 56943.86 88888.00 2018-05-10 06:40:51.909 130 11376.09 64.72 56943.93 88888.00 2018-05-10 06:40:52.409 130 11376.10 64.72 56943.98 88888.00 2018-05-10 06:40:52.909 130 11376.09 64.71 56944.02 88888.00 2018-05-10 06:40:53.409 130 11376.16 64.75 56944.09 88888.00 2018-05-10 06:40:53.909 130 11376.28 64.75 56944.18 88888.00 2018-05-10 06:40:54.909 130 11376.29 64.83 56944.32 88888.00 2018-05-10 06:40:55.409 130 11376.37 64.78 56944.45 88888.00 2018-05-10 06:40:55.909 130 11376.34 64.75 56944.52 88888.00 2018-05-10 06:40:56.409 130 11376.42 64.74 56944.58 88888.00 2018-05-10 06:40:56.909 130 11376.46 64.75 56944.64 88888.00 2018-05-10 06:40:57.409 130 11376.51 64.74 56944.75 88888.00 2018-05-10 06:40:57.909 130 11376.48 64.72 56944.79 88888.00 2018-05-10 06:40:58.409 130 11376.58 64.71 56944.90 88888.00 2018-05-10 06:40:58.909 130 11376.64 64.72 56944.95 88888.00 2018-05-10 06:40:59.409 130 11376.59 64.67 56945.02 88888.00 2018-05-10 06:40:59.909 130 11376.53 64.71 56945.07 88888.00 2018-05-10 06:41:00.409 130 11376.58 64.65 56945.08 88888.00 2018-05-10 06:41:00.909 130 11376.58 64.58 56945.15 88888.00 2018-05-10 06:41:01.409 130 11376.65 64.57 56945.16 88888.00 2018-05-10 06:41:01.909 130 11376.69 64.58 56945.26 88888.00 2018-05-10 06:41:02.409 130 11376.66 64.55 56945.37 88888.00 2018-05-10 06:41:02.909 130 11376.65 64.55 56945.37 88888.00 2018-05-10 06:41:03.409 130 11376.69 64.55 56945.46 88888.00 2018-05-10 06:41:03.909 130 11376.66 64.49 56945.62 88888.00 2018-05-10 06:41:04.409 130 11376.72 64.48 56945.62 88888.00 2018-05-10 06:41:04.909 130 11376.80 64.47 56945.71 88888.00 2018-05-10 06:41:05.409 130 11376.76 64.47 56945.74 88888.00 2018-05-10 06:41:05.909 130 11376.73 64.45 56945.81 88888.00 2018-05-10 06:41:06.409 130 11376.79 64.45 56945.88 88888.00 2018-05-10 06:41:06.909 130 11376.76 64.40 56945.97 88888.00 2018-05-10 06:41:07.409 130 11376.78 64.34 56946.00 88888.00 2018-05-10 06:41:07.909 130 11376.83 64.33 56946.04 88888.00 2018-05-10 06:41:08.409 130 11376.83 64.29 56946.04 88888.00 2018-05-10 06:41:08.909 130 11376.78 64.29 56946.12 88888.00 2018-05-10 06:41:09.409 130 11376.78 64.31 56946.24 88888.00 2018-05-10 06:41:09.909 130 11376.73 64.33 56946.30 88888.00 2018-05-10 06:41:10.409 130 11376.73 64.29 56946.32 88888.00 2018-05-10 06:41:10.909 130 11376.76 64.23 56946.38 88888.00 2018-05-10 06:41:11.409 130 11376.76 64.19 56946.45 88888.00 2018-05-10 06:41:11.909 130 11376.73 64.16 56946.51 88888.00 2018-05-10 06:41:12.909 130 11376.79 64.10 56946.56 88888.00 2018-05-10 06:41:13.409 130 11376.73 64.04 56946.57 88888.00 2018-05-10 06:41:13.909 130 11376.76 64.08 56946.70 88888.00 2018-05-10 06:41:14.409 130 11376.86 64.08 56946.80 88888.00 2018-05-10 06:41:14.909 130 11376.81 64.04 56946.85 88888.00 2018-05-10 06:41:15.409 130 11376.83 64.03 56946.90 88888.00 2018-05-10 06:41:15.909 130 11376.93 64.00 56946.96 88888.00 2018-05-10 06:41:16.409 130 11376.93 63.97 56947.02 88888.00 2018-05-10 06:41:16.909 130 11376.90 64.02 56947.12 88888.00 2018-05-10 06:41:17.409 130 11376.96 63.89 56947.19 88888.00 2018-05-10 06:41:17.909 130 11376.93 63.83 56947.27 88888.00 2018-05-10 06:41:18.409 130 11376.91 63.88 56947.38 88888.00 2018-05-10 06:41:18.909 130 11376.94 63.92 56947.44 88888.00 2018-05-10 06:41:19.409 130 11376.93 63.83 56947.52 88888.00 2018-05-10 06:41:19.909 130 11376.93 63.76 56947.62 88888.00 2018-05-10 06:41:20.409 130 11376.96 63.80 56947.68 88888.00 2018-05-10 06:41:20.909 130 11376.97 63.76 56947.78 88888.00 2018-05-10 06:41:21.409 130 11376.98 63.72 56947.90 88888.00 2018-05-10 06:41:21.909 130 11377.01 63.70 56947.94 88888.00 2018-05-10 06:41:22.409 130 11377.00 63.69 56948.03 88888.00 2018-05-10 06:41:22.909 130 11376.92 63.72 56948.12 88888.00 2018-05-10 06:41:23.409 130 11376.93 63.72 56948.22 88888.00 2018-05-10 06:41:23.909 130 11376.94 63.68 56948.34 88888.00 2018-05-10 06:41:24.409 130 11376.92 63.65 56948.41 88888.00 2018-05-10 06:41:24.909 130 11376.96 63.66 56948.45 88888.00 2018-05-10 06:41:25.409 130 11377.03 63.61 56948.52 88888.00 2018-05-10 06:41:25.909 130 11376.97 63.58 56948.61 88888.00 2018-05-10 06:41:26.409 130 11376.97 63.59 56948.64 88888.00 2018-05-10 06:41:26.909 130 11377.00 63.62 56948.70 88888.00 2018-05-10 06:41:27.409 130 11376.97 63.56 56948.68 88888.00 2018-05-10 06:41:27.909 130 11376.94 63.54 56948.74 88888.00 2018-05-10 06:41:28.409 130 11376.98 63.51 56948.82 88888.00 2018-05-10 06:41:28.909 130 11377.03 63.47 56948.88 88888.00 2018-05-10 06:41:29.409 130 11376.98 63.48 56948.94 88888.00 2018-05-10 06:41:29.909 130 11377.05 63.49 56949.09 88888.00 2018-05-10 06:41:30.409 130 11377.05 63.48 56949.18 88888.00 2018-05-10 06:41:30.909 130 11376.99 63.48 56949.24 88888.00 2018-05-10 06:41:31.409 130 11377.05 63.48 56949.29 88888.00 2018-05-10 06:41:31.909 130 11377.08 63.45 56949.37 88888.00 2018-05-10 06:41:32.409 130 11377.04 63.40 56949.46 88888.00 2018-05-10 06:41:32.909 130 11377.06 63.38 56949.51 88888.00 2018-05-10 06:41:33.409 130 11377.07 63.42 56949.57 88888.00 2018-05-10 06:41:33.909 130 11377.08 63.42 56949.63 88888.00 2018-05-10 06:41:34.409 130 11377.11 63.40 56949.70 88888.00 2018-05-10 06:41:34.909 130 11377.18 63.35 56949.79 88888.00 2018-05-10 06:41:35.409 130 11377.12 63.33 56949.84 88888.00 2018-05-10 06:41:36.409 130 11377.14 63.31 56950.02 88888.00 2018-05-10 06:41:36.909 130 11377.08 63.28 56950.08 88888.00 2018-05-10 06:41:37.409 130 11377.05 63.32 56950.18 88888.00 2018-05-10 06:41:37.909 130 11377.13 63.26 56950.17 88888.00 2018-05-10 06:41:38.409 130 11377.12 63.11 56950.22 88888.00 2018-05-10 06:41:38.909 130 11377.05 63.08 56950.34 88888.00 2018-05-10 06:41:39.409 130 11377.04 63.13 56950.41 88888.00 2018-05-10 06:41:39.909 130 11376.99 63.19 56950.46 88888.00 2018-05-10 06:41:40.409 130 11376.96 63.19 56950.47 88888.00 2018-05-10 06:41:40.909 130 11377.03 63.12 56950.54 88888.00 2018-05-10 06:41:41.409 130 11376.99 63.02 56950.63 88888.00 2018-05-10 06:41:41.909 130 11376.93 63.04 56950.74 88888.00 2018-05-10 06:41:42.409 130 11377.00 63.01 56950.78 88888.00 2018-05-10 06:41:42.909 130 11376.98 63.02 56950.87 88888.00 2018-05-10 06:41:43.409 130 11376.93 62.97 56950.94 88888.00 2018-05-10 06:41:43.909 130 11376.97 62.91 56951.02 88888.00 2018-05-10 06:41:44.409 130 11377.01 62.86 56951.01 88888.00 2018-05-10 06:41:44.909 130 11376.94 62.84 56951.13 88888.00 2018-05-10 06:41:45.409 130 11376.93 62.85 56951.23 88888.00 2018-05-10 06:41:45.909 130 11376.96 62.81 56951.27 88888.00 2018-05-10 06:41:46.409 130 11376.89 62.78 56951.42 88888.00 2018-05-10 06:41:46.909 130 11376.83 62.74 56951.50 88888.00 2018-05-10 06:41:47.409 130 11376.86 62.71 56951.57 88888.00 2018-05-10 06:41:47.909 130 11376.84 62.68 56951.69 88888.00 2018-05-10 06:41:48.409 130 11376.77 62.61 56951.76 88888.00 2018-05-10 06:41:48.909 130 11376.79 62.60 56951.88 88888.00 2018-05-10 06:41:49.409 130 11376.73 62.58 56951.95 88888.00 2018-05-10 06:41:49.909 130 11376.65 62.56 56952.04 88888.00 2018-05-10 06:41:50.409 130 11376.69 62.56 56952.14 88888.00 2018-05-10 06:41:50.909 130 11376.64 62.51 56952.16 88888.00 2018-05-10 06:41:51.409 130 11376.64 62.49 56952.23 88888.00 2018-05-10 06:41:51.909 130 11376.62 62.50 56952.28 88888.00 2018-05-10 06:41:52.409 130 11376.64 62.43 56952.35 88888.00 2018-05-10 06:41:52.909 130 11376.67 62.37 56952.45 88888.00 2018-05-10 06:41:53.409 130 11376.64 62.40 56952.50 88888.00 2018-05-10 06:41:53.909 130 11376.63 62.39 56952.55 88888.00 2018-05-10 06:41:54.409 130 11376.55 62.36 56952.67 88888.00 2018-05-10 06:41:54.909 130 11376.58 62.33 56952.79 88888.00 2018-05-10 06:41:55.409 130 11376.57 62.31 56952.91 88888.00 2018-05-10 06:41:55.909 130 11376.53 62.27 56952.98 88888.00 2018-05-10 06:41:56.409 130 11376.52 62.27 56953.09 88888.00 2018-05-10 06:41:56.909 130 11376.55 62.23 56953.14 88888.00 2018-05-10 06:41:57.409 130 11376.55 62.23 56953.23 88888.00 2018-05-10 06:41:57.909 130 11376.50 62.20 56953.36 88888.00 2018-05-10 06:41:58.409 130 11376.55 62.18 56953.48 88888.00 2018-05-10 06:41:58.909 130 11376.43 62.15 56953.46 88888.00 2018-05-10 06:41:59.409 130 11376.38 62.15 56953.52 88888.00 2018-05-10 06:41:59.909 130 11376.51 62.11 56953.65 88888.00 2018-05-10 06:42:00.409 130 11376.46 62.09 56953.71 88888.00 2018-05-10 06:42:00.909 130 11376.38 62.10 56953.71 88888.00 2018-05-10 06:42:01.409 130 11376.37 62.11 56953.74 88888.00 2018-05-10 06:42:01.909 130 11376.37 62.04 56953.84 88888.00 2018-05-10 06:42:02.409 130 11376.32 61.97 56953.99 88888.00 2018-05-10 06:42:02.909 130 11376.34 61.96 56954.01 88888.00 2018-05-10 06:42:03.409 130 11376.34 61.95 56954.04 88888.00 2018-05-10 06:42:03.909 130 11376.28 61.91 56954.14 88888.00 2018-05-10 06:42:04.409 130 11376.28 61.91 56954.25 88888.00 2018-05-10 06:42:04.909 130 11376.32 61.88 56954.32 88888.00 2018-05-10 06:42:05.409 130 11376.25 61.90 56954.41 88888.00 2018-05-10 06:42:05.909 130 11376.24 61.85 56954.55 88888.00 2018-05-10 06:42:06.409 130 11376.27 61.84 56954.65 88888.00 2018-05-10 06:42:06.909 130 11376.24 61.83 56954.71 88888.00 2018-05-10 06:42:07.409 130 11376.18 61.79 56954.79 88888.00 2018-05-10 06:42:07.909 130 11376.27 61.76 56954.90 88888.00 2018-05-10 06:42:08.409 130 11376.22 61.76 56955.00 88888.00 2018-05-10 06:42:08.909 130 11376.18 61.75 56955.13 88888.00 2018-05-10 06:42:09.409 130 11376.21 61.74 56955.23 88888.00 2018-05-10 06:42:09.909 130 11376.20 61.74 56955.24 88888.00 2018-05-10 06:42:10.409 130 11376.10 61.69 56955.35 88888.00 2018-05-10 06:42:10.909 130 11376.08 61.68 56955.42 88888.00 2018-05-10 06:42:11.409 130 11376.03 61.65 56955.48 88888.00 2018-05-10 06:42:11.909 130 11375.95 61.64 56955.56 88888.00 2018-05-10 06:42:12.409 130 11375.97 61.62 56955.63 88888.00 2018-05-10 06:42:12.909 130 11375.95 61.59 56955.73 88888.00 2018-05-10 06:42:13.409 130 11375.89 61.58 56955.82 88888.00 2018-05-10 06:42:13.909 130 11375.88 61.56 56955.94 88888.00 2018-05-10 06:42:14.409 130 11375.88 61.57 56956.06 88888.00 2018-05-10 06:42:14.909 130 11375.87 61.58 56956.19 88888.00 2018-05-10 06:42:15.409 130 11375.78 61.68 56956.28 88888.00 2018-05-10 06:42:15.909 130 11375.80 61.69 56956.34 88888.00 2018-05-10 06:42:16.409 130 11375.74 61.63 56956.38 88888.00 2018-05-10 06:42:16.909 130 11375.73 61.58 56956.51 88888.00 2018-05-10 06:42:17.909 130 11375.72 61.54 56956.73 88888.00 2018-05-10 06:42:18.409 130 11375.66 61.54 56956.78 88888.00 2018-05-10 06:42:18.909 130 11375.71 61.57 56956.88 88888.00 2018-05-10 06:42:19.409 130 11375.62 61.55 56956.94 88888.00 2018-05-10 06:42:19.909 130 11375.60 61.48 56957.03 88888.00 2018-05-10 06:42:20.409 130 11375.57 61.42 56957.12 88888.00 2018-05-10 06:42:20.909 130 11375.54 61.36 56957.24 88888.00 2018-05-10 06:42:21.409 130 11375.51 61.35 56957.34 88888.00 2018-05-10 06:42:21.909 130 11375.51 61.35 56957.41 88888.00 2018-05-10 06:42:22.409 130 11375.52 61.20 56957.53 88888.00 2018-05-10 06:42:22.909 130 11375.47 61.28 56957.63 88888.00 2018-05-10 06:42:23.409 130 11375.51 61.30 56957.69 88888.00 2018-05-10 06:42:23.909 130 11375.53 61.24 56957.81 88888.00 2018-05-10 06:42:24.409 130 11375.51 61.22 56957.87 88888.00 2018-05-10 06:42:24.909 130 11375.48 61.18 56957.97 88888.00 2018-05-10 06:42:25.409 130 11375.46 61.14 56957.94 88888.00 2018-05-10 06:42:25.909 130 11375.41 61.08 56957.98 88888.00 2018-05-10 06:42:26.409 130 11375.51 61.10 56958.00 88888.00 2018-05-10 06:42:26.909 130 11375.57 61.08 56958.06 88888.00 2018-05-10 06:42:27.909 130 11375.46 60.95 56958.17 88888.00 2018-05-10 06:42:28.409 130 11375.53 60.94 56958.17 88888.00 2018-05-10 06:42:28.909 130 11375.49 60.84 56958.21 88888.00 2018-05-10 06:42:29.409 130 11375.41 60.84 56958.26 88888.00 2018-05-10 06:42:29.909 130 11375.46 60.83 56958.31 88888.00 2018-05-10 06:42:30.409 130 11375.51 60.79 56958.37 88888.00 2018-05-10 06:42:30.909 130 11375.52 60.75 56958.45 88888.00 2018-05-10 06:42:31.409 130 11375.54 60.70 56958.46 88888.00 2018-05-10 06:42:31.909 130 11375.49 60.67 56958.48 88888.00 2018-05-10 06:42:32.409 130 11375.44 60.63 56958.53 88888.00 2018-05-10 06:42:32.909 130 11375.47 60.57 56958.53 88888.00 2018-05-10 06:42:33.409 130 11375.48 60.53 56958.55 88888.00 2018-05-10 06:42:33.909 130 11375.48 60.45 56958.56 88888.00 2018-05-10 06:42:34.409 130 11375.51 60.49 56958.57 88888.00 2018-05-10 06:42:34.909 130 11375.53 60.47 56958.51 88888.00 2018-05-10 06:42:35.909 130 11375.47 60.38 56958.52 88888.00 2018-05-10 06:42:36.409 130 11375.48 60.32 56958.55 88888.00 2018-05-10 06:42:36.909 130 11375.47 60.27 56958.57 88888.00 2018-05-10 06:42:37.409 130 11375.47 60.25 56958.51 88888.00 2018-05-10 06:42:37.909 130 11375.47 60.18 56958.55 88888.00 2018-05-10 06:42:38.409 130 11375.40 60.14 56958.56 88888.00 2018-05-10 06:42:38.909 130 11375.42 60.12 56958.59 88888.00 2018-05-10 06:42:39.409 130 11375.44 60.07 56958.64 88888.00 2018-05-10 06:42:39.909 130 11375.38 59.99 56958.66 88888.00 2018-05-10 06:42:40.409 130 11375.35 59.96 56958.71 88888.00 2018-05-10 06:42:40.909 130 11375.39 59.92 56958.71 88888.00 2018-05-10 06:42:41.409 130 11375.40 59.93 56958.64 88888.00 2018-05-10 06:42:41.909 130 11375.39 59.89 56958.64 88888.00 2018-05-10 06:42:42.409 130 11375.42 59.84 56958.58 88888.00 2018-05-10 06:42:42.909 130 11375.38 59.78 56958.53 88888.00 2018-05-10 06:42:43.409 130 11375.41 59.75 56958.56 88888.00 2018-05-10 06:42:43.909 130 11375.46 59.75 56958.55 88888.00 2018-05-10 06:42:44.409 130 11375.45 59.72 56958.50 88888.00 2018-05-10 06:42:44.909 130 11375.44 59.66 56958.55 88888.00 2018-05-10 06:42:45.409 130 11375.47 59.64 56958.62 88888.00 2018-05-10 06:42:45.910 130 11375.45 59.64 56958.63 88888.00 2018-05-10 06:42:46.410 130 11375.40 59.61 56958.68 88888.00 2018-05-10 06:42:46.910 130 11375.41 59.62 56958.75 88888.00 2018-05-10 06:42:47.410 130 11375.46 59.62 56958.78 88888.00 2018-05-10 06:42:47.910 130 11375.38 59.61 56958.82 88888.00 2018-05-10 06:42:48.410 130 11375.41 59.58 56958.82 88888.00 2018-05-10 06:42:49.410 130 11375.47 59.50 56958.91 88888.00 2018-05-10 06:42:49.910 130 11375.48 59.55 56958.95 88888.00 2018-05-10 06:42:50.410 130 11375.51 59.58 56958.97 88888.00 2018-05-10 06:42:50.910 130 11375.51 59.48 56958.97 88888.00 2018-05-10 06:42:51.410 130 11375.47 59.47 56958.98 88888.00 2018-05-10 06:42:51.910 130 11375.52 59.48 56959.03 88888.00 2018-05-10 06:42:52.410 130 11375.53 59.46 56959.04 88888.00 2018-05-10 06:42:52.910 130 11375.55 59.41 56959.02 88888.00 2018-05-10 06:42:53.410 130 11375.54 59.38 56959.01 88888.00 2018-05-10 06:42:53.910 130 11375.49 59.33 56959.03 88888.00 2018-05-10 06:42:54.410 130 11375.45 59.28 56959.01 88888.00 2018-05-10 06:42:54.910 130 11375.42 59.28 56959.02 88888.00 2018-05-10 06:42:55.410 130 11375.42 59.26 56958.94 88888.00 2018-05-10 06:42:55.910 130 11375.32 59.21 56958.89 88888.00 2018-05-10 06:42:56.410 130 11375.28 59.19 56958.96 88888.00 2018-05-10 06:42:56.910 130 11375.31 59.14 56958.82 88888.00 2018-05-10 06:42:57.410 130 11375.28 59.06 56958.83 88888.00 2018-05-10 06:42:57.910 130 11375.33 59.06 56958.89 88888.00 2018-05-10 06:42:58.410 130 11375.31 59.07 56958.84 88888.00 2018-05-10 06:42:58.910 130 11375.25 59.06 56958.87 88888.00 2018-05-10 06:42:59.410 130 11375.24 59.04 56958.87 88888.00 2018-05-10 06:42:59.910 130 11375.30 59.06 56958.87 88888.00 2018-05-10 06:43:00.410 130 11375.24 59.09 56958.94 88888.00 2018-05-10 06:43:00.910 130 11375.21 59.07 56958.98 88888.00 2018-05-10 06:43:01.410 130 11375.24 59.09 56958.97 88888.00 2018-05-10 06:43:01.910 130 11375.23 59.11 56958.94 88888.00 2018-05-10 06:43:02.410 130 11375.18 59.09 56958.93 88888.00 2018-05-10 06:43:02.910 130 11375.25 59.00 56958.97 88888.00 2018-05-10 06:43:03.410 130 11375.27 58.94 56959.06 88888.00 2018-05-10 06:43:03.910 130 11375.21 58.97 56959.09 88888.00 2018-05-10 06:43:04.410 130 11375.20 58.99 56959.13 88888.00 2018-05-10 06:43:04.910 130 11375.27 59.00 56959.10 88888.00 2018-05-10 06:43:05.410 130 11375.26 59.02 56959.08 88888.00 2018-05-10 06:43:05.910 130 11375.27 59.00 56959.11 88888.00 2018-05-10 06:43:06.410 130 11375.34 58.94 56959.07 88888.00 2018-05-10 06:43:06.910 130 11375.33 58.94 56959.02 88888.00 2018-05-10 06:43:07.410 130 11375.41 59.00 56959.06 88888.00 2018-05-10 06:43:07.910 130 11375.48 58.99 56959.13 88888.00 2018-05-10 06:43:08.410 130 11375.41 58.97 56959.19 88888.00 2018-05-10 06:43:08.910 130 11375.52 58.99 56959.19 88888.00 2018-05-10 06:43:09.410 130 11375.64 59.02 56959.11 88888.00 2018-05-10 06:43:09.910 130 11375.66 59.02 56959.13 88888.00 2018-05-10 06:43:10.410 130 11375.73 59.07 56959.14 88888.00 2018-05-10 06:43:10.910 130 11375.88 59.07 56959.09 88888.00 2018-05-10 06:43:11.410 130 11375.89 59.04 56959.02 88888.00 2018-05-10 06:43:11.910 130 11375.90 59.12 56958.98 88888.00 2018-05-10 06:43:12.410 130 11376.04 59.23 56958.97 88888.00 2018-05-10 06:43:12.910 130 11376.15 59.23 56958.93 88888.00 2018-05-10 06:43:13.410 130 11376.21 59.24 56958.85 88888.00 2018-05-10 06:43:13.910 130 11376.27 59.24 56958.77 88888.00 2018-05-10 06:43:14.410 130 11376.35 59.25 56958.74 88888.00 2018-05-10 06:43:14.910 130 11376.36 59.25 56958.64 88888.00 2018-05-10 06:43:15.410 130 11376.45 59.31 56958.62 88888.00 2018-05-10 06:43:15.910 130 11376.58 59.32 56958.53 88888.00 2018-05-10 06:43:16.410 130 11376.64 59.41 56958.42 88888.00 2018-05-10 06:43:16.910 130 11376.73 59.40 56958.29 88888.00 2018-05-10 06:43:17.410 130 11376.79 59.39 56958.20 88888.00 2018-05-10 06:43:17.910 130 11376.81 59.41 56958.11 88888.00 2018-05-10 06:43:18.410 130 11376.91 59.46 56958.02 88888.00 2018-05-10 06:43:18.910 130 11377.05 59.52 56957.98 88888.00 2018-05-10 06:43:19.410 130 11377.06 59.52 56957.87 88888.00 2018-05-10 06:43:19.910 130 11377.18 59.53 56957.80 88888.00 2018-05-10 06:43:20.410 130 11377.25 59.61 56957.74 88888.00 2018-05-10 06:43:20.910 130 11377.26 59.60 56957.66 88888.00 2018-05-10 06:43:21.410 130 11377.38 59.60 56957.56 88888.00 2018-05-10 06:43:21.910 130 11377.48 59.59 56957.47 88888.00 2018-05-10 06:43:22.410 130 11377.48 59.64 56957.48 88888.00 2018-05-10 06:43:22.910 130 11377.53 59.65 56957.49 88888.00 2018-05-10 06:43:23.410 130 11377.57 59.72 56957.43 88888.00 2018-05-10 06:43:23.910 130 11377.56 59.72 56957.37 88888.00 2018-05-10 06:43:24.410 130 11377.55 59.74 56957.37 88888.00 2018-05-10 06:43:24.910 130 11377.66 59.80 56957.40 88888.00 2018-05-10 06:43:25.410 130 11377.70 59.84 56957.37 88888.00 2018-05-10 06:43:25.910 130 11377.69 59.80 56957.33 88888.00 2018-05-10 06:43:26.410 130 11377.76 59.80 56957.36 88888.00 2018-05-10 06:43:26.910 130 11377.75 59.72 56957.34 88888.00 2018-05-10 06:43:27.410 130 11377.69 59.75 56957.39 88888.00 2018-05-10 06:43:27.910 130 11377.68 59.82 56957.39 88888.00 2018-05-10 06:43:28.410 130 11377.76 59.81 56957.39 88888.00 2018-05-10 06:43:28.910 130 11377.73 59.88 56957.42 88888.00 2018-05-10 06:43:29.410 130 11377.66 59.82 56957.47 88888.00 2018-05-10 06:43:29.910 130 11377.71 59.78 56957.44 88888.00 2018-05-10 06:43:30.410 130 11377.71 59.78 56957.40 88888.00 2018-05-10 06:43:30.910 130 11377.73 59.79 56957.39 88888.00 2018-05-10 06:43:31.410 130 11377.84 59.78 56957.42 88888.00 2018-05-10 06:43:31.910 130 11377.80 59.71 56957.44 88888.00 2018-05-10 06:43:32.410 130 11377.81 59.68 56957.47 88888.00 2018-05-10 06:43:32.910 130 11377.89 59.67 56957.41 88888.00 2018-05-10 06:43:33.410 130 11377.90 59.68 56957.43 88888.00 2018-05-10 06:43:33.910 130 11377.87 59.77 56957.50 88888.00 2018-05-10 06:43:34.410 130 11377.91 59.78 56957.49 88888.00 2018-05-10 06:43:34.910 130 11377.96 59.79 56957.50 88888.00 2018-05-10 06:43:35.410 130 11378.01 59.80 56957.52 88888.00 2018-05-10 06:43:35.910 130 11378.05 59.79 56957.49 88888.00 2018-05-10 06:43:36.410 130 11378.12 59.79 56957.43 88888.00 2018-05-10 06:43:36.910 130 11378.13 59.86 56957.48 88888.00 2018-05-10 06:43:37.410 130 11378.22 59.88 56957.47 88888.00 2018-05-10 06:43:37.910 130 11378.25 59.94 56957.39 88888.00 2018-05-10 06:43:38.910 130 11378.50 59.98 56957.15 88888.00 2018-05-10 06:43:39.410 130 11378.53 59.98 56957.11 88888.00 2018-05-10 06:43:39.910 130 11378.52 59.96 56957.05 88888.00 2018-05-10 06:43:40.910 130 11378.77 59.96 56956.98 88888.00 2018-05-10 06:43:41.410 130 11378.82 59.99 56956.90 88888.00 2018-05-10 06:43:41.910 130 11378.94 60.05 56956.84 88888.00 2018-05-10 06:43:42.410 130 11379.03 60.07 56956.75 88888.00 2018-05-10 06:43:42.910 130 11379.03 60.08 56956.71 88888.00 2018-05-10 06:43:43.410 130 11379.09 60.15 56956.69 88888.00 2018-05-10 06:43:43.910 130 11379.26 60.18 56956.62 88888.00 2018-05-10 06:43:44.410 130 11379.26 60.11 56956.53 88888.00 2018-05-10 06:43:44.910 130 11379.28 60.19 56956.45 88888.00 2018-05-10 06:43:45.410 130 11379.41 60.26 56956.28 88888.00 2018-05-10 06:43:45.910 130 11379.45 60.23 56956.27 88888.00 2018-05-10 06:43:46.410 130 11379.50 60.26 56956.24 88888.00 2018-05-10 06:43:46.910 130 11379.59 60.27 56956.18 88888.00 2018-05-10 06:43:47.410 130 11379.61 60.28 56956.14 88888.00 2018-05-10 06:43:47.910 130 11379.61 60.28 56956.03 88888.00 2018-05-10 06:43:48.410 130 11379.67 60.34 56956.01 88888.00 2018-05-10 06:43:48.910 130 11379.79 60.34 56955.92 88888.00 2018-05-10 06:43:49.410 130 11379.81 60.34 56955.83 88888.00 2018-05-10 06:43:49.910 130 11379.92 60.39 56955.75 88888.00 2018-05-10 06:43:50.410 130 11380.03 60.39 56955.74 88888.00 2018-05-10 06:43:50.910 130 11380.05 60.39 56955.70 88888.00 2018-05-10 06:43:51.410 130 11380.11 60.38 56955.61 88888.00 2018-05-10 06:43:51.910 130 11380.19 60.39 56955.53 88888.00 2018-05-10 06:43:52.410 130 11380.19 60.38 56955.43 88888.00 2018-05-10 06:43:52.910 130 11380.18 60.42 56955.41 88888.00 2018-05-10 06:43:53.410 130 11380.28 60.46 56955.36 88888.00 2018-05-10 06:43:53.910 130 11380.33 60.48 56955.34 88888.00 2018-05-10 06:43:54.410 130 11380.40 60.54 56955.32 88888.00 2018-05-10 06:43:54.910 130 11380.53 60.62 56955.23 88888.00 2018-05-10 06:43:55.410 130 11380.58 60.69 56955.16 88888.00 2018-05-10 06:43:55.910 130 11380.53 60.77 56955.15 88888.00 2018-05-10 06:43:56.410 130 11380.65 60.81 56955.17 88888.00 2018-05-10 06:43:56.910 130 11380.67 60.81 56955.15 88888.00 2018-05-10 06:43:57.410 130 11380.70 60.87 56955.21 88888.00 2018-05-10 06:43:57.910 130 11380.84 60.91 56955.22 88888.00 2018-05-10 06:43:58.910 130 11380.89 60.98 56955.23 88888.00 2018-05-10 06:43:59.410 130 11380.97 61.03 56955.23 88888.00 2018-05-10 06:43:59.910 130 11380.98 61.04 56955.28 88888.00 2018-05-10 06:44:00.410 130 11381.01 61.06 56955.29 88888.00 2018-05-10 06:44:00.910 130 11381.08 61.09 56955.31 88888.00 2018-05-10 06:44:01.410 130 11381.16 61.11 56955.26 88888.00 2018-05-10 06:44:01.910 130 11381.15 61.10 56955.32 88888.00 2018-05-10 06:44:02.410 130 11381.20 61.21 56955.31 88888.00 2018-05-10 06:44:02.910 130 11381.27 61.28 56955.35 88888.00 2018-05-10 06:44:03.410 130 11381.23 61.25 56955.38 88888.00 2018-05-10 06:44:03.910 130 11381.22 61.31 56955.43 88888.00 2018-05-10 06:44:04.410 130 11381.31 61.38 56955.47 88888.00 2018-05-10 06:44:04.910 130 11381.28 61.37 56955.55 88888.00 2018-05-10 06:44:05.410 130 11381.27 61.34 56955.61 88888.00 2018-05-10 06:44:05.910 130 11381.30 61.38 56955.67 88888.00 2018-05-10 06:44:06.410 130 11381.25 61.43 56955.69 88888.00 2018-05-10 06:44:06.910 130 11381.28 61.49 56955.70 88888.00 2018-05-10 06:44:07.410 130 11381.31 61.51 56955.73 88888.00 2018-05-10 06:44:07.910 130 11381.34 61.49 56955.75 88888.00 2018-05-10 06:44:08.410 130 11381.35 61.54 56955.80 88888.00 2018-05-10 06:44:08.910 130 11381.38 61.55 56955.89 88888.00 2018-05-10 06:44:09.410 130 11381.38 61.49 56955.93 88888.00 2018-05-10 06:44:09.910 130 11381.35 61.56 56955.99 88888.00 2018-05-10 06:44:10.410 130 11381.36 61.64 56956.13 88888.00 2018-05-10 06:44:10.910 130 11381.41 61.65 56956.19 88888.00 2018-05-10 06:44:11.410 130 11381.32 61.68 56956.26 88888.00 2018-05-10 06:44:12.410 130 11381.38 61.72 56956.44 88888.00 2018-05-10 06:44:12.910 130 11381.36 61.72 56956.46 88888.00 2018-05-10 06:44:13.410 130 11381.38 61.71 56956.52 88888.00 2018-05-10 06:44:13.910 130 11381.41 61.78 56956.59 88888.00 2018-05-10 06:44:14.410 130 11381.44 61.76 56956.65 88888.00 2018-05-10 06:44:14.910 130 11381.46 61.79 56956.80 88888.00 2018-05-10 06:44:15.410 130 11381.49 61.85 56956.88 88888.00 2018-05-10 06:44:15.910 130 11381.51 61.81 56956.94 88888.00 2018-05-10 06:44:16.410 130 11381.52 61.81 56957.02 88888.00 2018-05-10 06:44:16.910 130 11381.59 61.89 56957.07 88888.00 2018-05-10 06:44:17.410 130 11381.65 61.96 56957.14 88888.00 2018-05-10 06:44:17.910 130 11381.70 61.99 56957.14 88888.00 2018-05-10 06:44:18.410 130 11381.84 62.02 56957.16 88888.00 2018-05-10 06:44:18.910 130 11381.86 62.03 56957.21 88888.00 2018-05-10 06:44:19.410 130 11381.88 62.04 56957.24 88888.00 2018-05-10 06:44:19.910 130 11382.02 62.03 56957.25 88888.00 2018-05-10 06:44:20.410 130 11382.13 62.02 56957.21 88888.00 2018-05-10 06:44:20.910 130 11382.18 62.03 56957.22 88888.00 2018-05-10 06:44:21.410 130 11382.34 62.08 56957.12 88888.00 2018-05-10 06:44:22.410 130 11382.42 62.05 56957.03 88888.00 2018-05-10 06:44:22.910 130 11382.54 62.09 56957.03 88888.00 2018-05-10 06:44:23.410 130 11382.62 62.13 56957.01 88888.00 2018-05-10 06:44:23.910 130 11382.63 62.09 56956.95 88888.00 2018-05-10 06:44:24.410 130 11382.75 62.09 56956.90 88888.00 2018-05-10 06:44:24.910 130 11382.83 62.12 56956.86 88888.00 2018-05-10 06:44:25.410 130 11382.83 62.13 56956.82 88888.00 2018-05-10 06:44:25.910 130 11382.89 62.16 56956.75 88888.00 2018-05-10 06:44:26.410 130 11383.01 62.12 56956.63 88888.00 2018-05-10 06:44:26.910 130 11383.03 62.05 56956.47 88888.00 2018-05-10 06:44:27.410 130 11383.12 62.09 56956.40 88888.00 2018-05-10 06:44:27.910 130 11383.22 62.06 56956.28 88888.00 2018-05-10 06:44:28.410 130 11383.24 62.05 56956.18 88888.00 2018-05-10 06:44:28.910 130 11383.18 62.10 56956.06 88888.00 2018-05-10 06:44:29.410 130 11383.29 62.09 56955.96 88888.00 2018-05-10 06:44:29.910 130 11383.33 62.05 56955.86 88888.00 2018-05-10 06:44:30.410 130 11383.38 62.05 56955.73 88888.00 2018-05-10 06:44:30.910 130 11383.48 62.03 56955.56 88888.00 2018-05-10 06:44:31.410 130 11383.48 62.02 56955.40 88888.00 2018-05-10 06:44:31.910 130 11383.52 61.97 56955.29 88888.00 2018-05-10 06:44:32.410 130 11383.60 61.98 56955.26 88888.00 2018-05-10 06:44:32.910 130 11383.69 61.97 56955.19 88888.00 2018-05-10 06:44:33.410 130 11383.68 61.95 56955.09 88888.00 2018-05-10 06:44:33.910 130 11383.77 61.98 56954.97 88888.00 2018-05-10 06:44:34.410 130 11383.86 61.99 56954.84 88888.00 2018-05-10 06:44:34.910 130 11383.85 61.97 56954.84 88888.00 2018-05-10 06:44:35.410 130 11383.91 61.97 56954.80 88888.00 2018-05-10 06:44:35.910 130 11383.95 61.91 56954.67 88888.00 2018-05-10 06:44:36.410 130 11383.96 61.90 56954.65 88888.00 2018-05-10 06:44:36.910 130 11383.96 61.88 56954.57 88888.00 2018-05-10 06:44:37.410 130 11384.02 61.90 56954.47 88888.00 2018-05-10 06:44:37.910 130 11384.05 61.88 56954.46 88888.00 2018-05-10 06:44:38.410 130 11384.09 61.88 56954.41 88888.00 2018-05-10 06:44:38.910 130 11384.21 61.85 56954.38 88888.00 2018-05-10 06:44:39.410 130 11384.21 61.81 56954.33 88888.00 2018-05-10 06:44:39.910 130 11384.27 61.84 56954.28 88888.00 2018-05-10 06:44:40.410 130 11384.41 61.85 56954.19 88888.00 2018-05-10 06:44:40.910 130 11384.37 61.82 56954.15 88888.00 2018-05-10 06:44:41.410 130 11384.38 61.76 56954.19 88888.00 2018-05-10 06:44:41.910 130 11384.49 61.76 56954.26 88888.00 2018-05-10 06:44:42.410 130 11384.58 61.81 56954.32 88888.00 2018-05-10 06:44:42.910 130 11384.58 61.81 56954.31 88888.00 2018-05-10 06:44:43.410 130 11384.55 61.78 56954.28 88888.00 2018-05-10 06:44:43.910 130 11384.59 61.79 56954.34 88888.00 2018-05-10 06:44:44.410 130 11384.63 61.75 56954.38 88888.00 2018-05-10 06:44:44.910 130 11384.62 61.75 56954.44 88888.00 2018-05-10 06:44:45.410 130 11384.70 61.77 56954.47 88888.00 2018-05-10 06:44:45.910 130 11384.68 61.70 56954.55 88888.00 2018-05-10 06:44:46.410 130 11384.64 61.72 56954.54 88888.00 2018-05-10 06:44:46.910 130 11384.68 61.68 56954.58 88888.00 2018-05-10 06:44:47.411 130 11384.63 61.62 56954.66 88888.00 2018-05-10 06:44:47.911 130 11384.62 61.62 56954.74 88888.00 2018-05-10 06:44:48.411 130 11384.66 61.68 56954.87 88888.00 2018-05-10 06:44:48.911 130 11384.64 61.64 56954.91 88888.00 2018-05-10 06:44:49.411 130 11384.63 61.62 56955.03 88888.00 2018-05-10 06:44:49.911 130 11384.68 61.64 56955.17 88888.00 2018-05-10 06:44:50.411 130 11384.55 61.62 56955.22 88888.00 2018-05-10 06:44:50.911 130 11384.54 61.62 56955.35 88888.00 2018-05-10 06:44:51.411 130 11384.55 61.62 56955.42 88888.00 2018-05-10 06:44:51.911 130 11384.52 61.55 56955.56 88888.00 2018-05-10 06:44:52.411 130 11384.44 61.54 56955.75 88888.00 2018-05-10 06:44:52.911 130 11384.40 61.57 56955.87 88888.00 2018-05-10 06:44:53.911 130 11384.21 61.55 56956.06 88888.00 2018-05-10 06:44:54.411 130 11384.21 61.54 56956.20 88888.00 2018-05-10 06:44:54.911 130 11384.26 61.49 56956.34 88888.00 2018-05-10 06:44:55.411 130 11384.15 61.49 56956.46 88888.00 2018-05-10 06:44:55.911 130 11384.10 61.49 56956.56 88888.00 2018-05-10 06:44:56.411 130 11384.08 61.54 56956.75 88888.00 2018-05-10 06:44:56.911 130 11384.01 61.56 56956.95 88888.00 2018-05-10 06:44:57.411 130 11383.94 61.54 56957.15 88888.00 2018-05-10 06:44:57.911 130 11383.95 61.51 56957.34 88888.00 2018-05-10 06:44:58.411 130 11383.84 61.54 56957.49 88888.00 2018-05-10 06:44:58.911 130 11383.81 61.59 56957.66 88888.00 2018-05-10 06:44:59.411 130 11383.82 61.56 56957.79 88888.00 2018-05-10 06:44:59.911 130 11383.72 61.55 56957.94 88888.00 2018-05-10 06:45:00.411 130 11383.65 61.55 56958.11 88888.00 2018-05-10 06:45:00.911 130 11383.71 61.56 56958.23 88888.00 2018-05-10 06:45:01.411 130 11383.65 61.56 56958.46 88888.00 2018-05-10 06:45:01.911 130 11383.54 61.56 56958.71 88888.00 2018-05-10 06:45:02.411 130 11383.55 61.54 56958.87 88888.00 2018-05-10 06:45:02.911 130 11383.50 61.51 56959.03 88888.00 2018-05-10 06:45:03.411 130 11383.46 61.54 56959.20 88888.00 2018-05-10 06:45:03.911 130 11383.46 61.55 56959.40 88888.00 2018-05-10 06:45:04.411 130 11383.41 61.55 56959.52 88888.00 2018-05-10 06:45:04.911 130 11383.37 61.58 56959.72 88888.00 2018-05-10 06:45:05.411 130 11383.34 61.58 56959.93 88888.00 2018-05-10 06:45:05.911 130 11383.30 61.57 56960.16 88888.00 2018-05-10 06:45:06.411 130 11383.27 61.55 56960.35 88888.00 2018-05-10 06:45:06.911 130 11383.27 61.57 56960.57 88888.00 2018-05-10 06:45:07.411 130 11383.26 61.57 56960.69 88888.00 2018-05-10 06:45:07.911 130 11383.23 61.49 56960.83 88888.00 2018-05-10 06:45:08.411 130 11383.25 61.50 56961.03 88888.00 2018-05-10 06:45:08.911 130 11383.23 61.50 56961.16 88888.00 2018-05-10 06:45:09.411 130 11383.13 61.50 56961.34 88888.00 2018-05-10 06:45:09.911 130 11383.06 61.52 56961.54 88888.00 2018-05-10 06:45:10.411 130 11383.08 61.51 56961.70 88888.00 2018-05-10 06:45:10.911 130 11383.01 61.52 56961.96 88888.00 2018-05-10 06:45:11.411 130 11382.99 61.52 56962.12 88888.00 2018-05-10 06:45:11.911 130 11382.98 61.52 56962.25 88888.00 2018-05-10 06:45:12.411 130 11382.87 61.50 56962.46 88888.00 2018-05-10 06:45:12.911 130 11382.80 61.48 56962.60 88888.00 2018-05-10 06:45:13.411 130 11382.78 61.47 56962.81 88888.00 2018-05-10 06:45:13.911 130 11382.78 61.42 56962.98 88888.00 2018-05-10 06:45:14.411 130 11382.71 61.41 56963.15 88888.00 2018-05-10 06:45:14.911 130 11382.69 61.44 56963.37 88888.00 2018-05-10 06:45:15.411 130 11382.64 61.43 56963.51 88888.00 2018-05-10 06:45:15.911 130 11382.55 61.40 56963.64 88888.00 2018-05-10 06:45:16.411 130 11382.53 61.42 56963.77 88888.00 2018-05-10 06:45:16.911 130 11382.55 61.41 56963.95 88888.00 2018-05-10 06:45:17.411 130 11382.43 61.42 56964.21 88888.00 2018-05-10 06:45:17.911 130 11382.47 61.43 56964.34 88888.00 2018-05-10 06:45:18.411 130 11382.48 61.40 56964.41 88888.00 2018-05-10 06:45:18.911 130 11382.43 61.38 56964.59 88888.00 2018-05-10 06:45:19.411 130 11382.38 61.38 56964.71 88888.00 2018-05-10 06:45:19.911 130 11382.38 61.40 56964.87 88888.00 2018-05-10 06:45:20.411 130 11382.41 61.37 56964.94 88888.00 2018-05-10 06:45:20.911 130 11382.36 61.38 56965.06 88888.00 2018-05-10 06:45:21.411 130 11382.42 61.37 56965.20 88888.00 2018-05-10 06:45:21.911 130 11382.35 61.31 56965.23 88888.00 2018-05-10 06:45:22.411 130 11382.34 61.27 56965.27 88888.00 2018-05-10 06:45:22.911 130 11382.41 61.23 56965.43 88888.00 2018-05-10 06:45:23.411 130 11382.38 61.18 56965.51 88888.00 2018-05-10 06:45:23.911 130 11382.36 61.20 56965.51 88888.00 2018-05-10 06:45:24.411 130 11382.35 61.21 56965.62 88888.00 2018-05-10 06:45:24.911 130 11382.33 61.13 56965.68 88888.00 2018-05-10 06:45:25.411 130 11382.33 61.09 56965.75 88888.00 2018-05-10 06:45:25.911 130 11382.40 61.10 56965.80 88888.00 2018-05-10 06:45:26.411 130 11382.48 61.13 56965.85 88888.00 2018-05-10 06:45:26.911 130 11382.49 61.11 56965.90 88888.00 2018-05-10 06:45:27.411 130 11382.52 61.09 56965.95 88888.00 2018-05-10 06:45:27.911 130 11382.55 61.11 56965.96 88888.00 2018-05-10 06:45:28.411 130 11382.59 61.08 56965.94 88888.00 2018-05-10 06:45:28.911 130 11382.68 61.11 56965.93 88888.00 2018-05-10 06:45:29.411 130 11382.78 61.13 56965.91 88888.00 2018-05-10 06:45:29.911 130 11382.81 61.11 56965.87 88888.00 2018-05-10 06:45:30.411 130 11382.89 61.17 56965.88 88888.00 2018-05-10 06:45:30.911 130 11383.05 61.21 56965.84 88888.00 2018-05-10 06:45:31.411 130 11383.13 61.18 56965.85 88888.00 2018-05-10 06:45:31.911 130 11383.15 61.23 56965.82 88888.00 2018-05-10 06:45:32.411 130 11383.29 61.24 56965.74 88888.00 2018-05-10 06:45:32.911 130 11383.37 61.27 56965.64 88888.00 2018-05-10 06:45:33.411 130 11383.48 61.29 56965.62 88888.00 2018-05-10 06:45:33.911 130 11383.65 61.35 56965.53 88888.00 2018-05-10 06:45:34.411 130 11383.69 61.34 56965.44 88888.00 2018-05-10 06:45:35.411 130 11383.94 61.30 56965.32 88888.00 2018-05-10 06:45:35.911 130 11384.02 61.34 56965.23 88888.00 2018-05-10 06:45:36.411 130 11384.06 61.38 56965.18 88888.00 2018-05-10 06:45:36.911 130 11384.26 61.43 56965.07 88888.00 2018-05-10 06:45:37.411 130 11384.37 61.48 56964.97 88888.00 2018-05-10 06:45:37.911 130 11384.44 61.44 56964.87 88888.00 2018-05-10 06:45:38.411 130 11384.57 61.49 56964.73 88888.00 2018-05-10 06:45:38.911 130 11384.71 61.51 56964.59 88888.00 2018-05-10 06:45:39.411 130 11384.78 61.48 56964.48 88888.00 2018-05-10 06:45:39.911 130 11384.96 61.49 56964.28 88888.00 2018-05-10 06:45:40.411 130 11385.14 61.52 56964.16 88888.00 2018-05-10 06:45:40.911 130 11385.16 61.52 56964.01 88888.00 2018-05-10 06:45:41.411 130 11385.26 61.57 56963.89 88888.00 2018-05-10 06:45:41.911 130 11385.41 61.59 56963.76 88888.00 2018-05-10 06:45:42.411 130 11385.53 61.62 56963.57 88888.00 2018-05-10 06:45:42.911 130 11385.65 61.61 56963.46 88888.00 2018-05-10 06:45:43.411 130 11385.79 61.62 56963.28 88888.00 2018-05-10 06:45:43.911 130 11385.87 61.59 56963.13 88888.00 2018-05-10 06:45:44.411 130 11385.95 61.59 56962.98 88888.00 2018-05-10 06:45:44.911 130 11386.12 61.59 56962.91 88888.00 2018-05-10 06:45:45.411 130 11386.21 61.59 56962.76 88888.00 2018-05-10 06:45:45.911 130 11386.25 61.75 56962.60 88888.00 2018-05-10 06:45:46.411 130 11386.40 61.77 56962.41 88888.00 2018-05-10 06:45:46.911 130 11386.57 61.77 56962.25 88888.00 2018-05-10 06:45:47.411 130 11386.66 61.83 56962.15 88888.00 2018-05-10 06:45:47.911 130 11386.86 61.84 56961.98 88888.00 2018-05-10 06:45:48.411 130 11387.02 61.89 56961.87 88888.00 2018-05-10 06:45:48.911 130 11387.09 61.85 56961.74 88888.00 2018-05-10 06:45:49.411 130 11387.18 61.85 56961.65 88888.00 2018-05-10 06:45:49.911 130 11387.40 61.86 56961.53 88888.00 2018-05-10 06:45:50.411 130 11387.50 61.86 56961.42 88888.00 2018-05-10 06:45:50.911 130 11387.63 61.90 56961.31 88888.00 2018-05-10 06:45:51.411 130 11387.76 61.92 56961.19 88888.00 2018-05-10 06:45:51.911 130 11387.81 61.95 56961.02 88888.00 2018-05-10 06:45:52.411 130 11387.92 61.96 56960.92 88888.00 2018-05-10 06:45:52.911 130 11388.11 62.00 56960.75 88888.00 2018-05-10 06:45:53.411 130 11388.18 62.02 56960.64 88888.00 2018-05-10 06:45:53.911 130 11388.30 62.11 56960.57 88888.00 2018-05-10 06:45:54.411 130 11388.43 62.15 56960.52 88888.00 2018-05-10 06:45:54.911 130 11388.50 62.13 56960.39 88888.00 2018-05-10 06:45:55.411 130 11388.60 62.16 56960.20 88888.00 2018-05-10 06:45:55.911 130 11388.76 62.23 56960.05 88888.00 2018-05-10 06:45:56.411 130 11388.86 62.22 56959.87 88888.00 2018-05-10 06:45:56.911 130 11388.90 62.20 56959.72 88888.00 2018-05-10 06:45:57.411 130 11389.09 62.30 56959.61 88888.00 2018-05-10 06:45:57.911 130 11389.29 62.32 56959.47 88888.00 2018-05-10 06:45:58.411 130 11389.34 62.32 56959.25 88888.00 2018-05-10 06:45:58.911 130 11389.44 62.38 56959.08 88888.00 2018-05-10 06:45:59.411 130 11389.59 62.38 56958.91 88888.00 2018-05-10 06:45:59.911 130 11389.69 62.37 56958.82 88888.00 2018-05-10 06:46:00.411 130 11389.84 62.40 56958.64 88888.00 2018-05-10 06:46:00.911 130 11389.98 62.43 56958.45 88888.00 2018-05-10 06:46:01.411 130 11390.03 62.42 56958.31 88888.00 2018-05-10 06:46:01.911 130 11390.17 62.46 56958.17 88888.00 2018-05-10 06:46:02.411 130 11390.33 62.47 56958.00 88888.00 2018-05-10 06:46:02.911 130 11390.38 62.49 56957.87 88888.00 2018-05-10 06:46:03.411 130 11390.43 62.53 56957.72 88888.00 2018-05-10 06:46:03.911 130 11390.57 62.59 56957.53 88888.00 2018-05-10 06:46:04.411 130 11390.65 62.59 56957.37 88888.00 2018-05-10 06:46:04.911 130 11390.73 62.63 56957.27 88888.00 2018-05-10 06:46:05.411 130 11390.91 62.61 56957.16 88888.00 2018-05-10 06:46:05.911 130 11391.00 62.63 56957.03 88888.00 2018-05-10 06:46:06.411 130 11391.05 62.70 56956.92 88888.00 2018-05-10 06:46:06.911 130 11391.17 62.71 56956.77 88888.00 2018-05-10 06:46:07.411 130 11391.29 62.77 56956.59 88888.00 2018-05-10 06:46:07.911 130 11391.31 62.75 56956.51 88888.00 2018-05-10 06:46:08.411 130 11391.42 62.78 56956.40 88888.00 2018-05-10 06:46:08.911 130 11391.57 62.77 56956.30 88888.00 2018-05-10 06:46:09.411 130 11391.59 62.78 56956.20 88888.00 2018-05-10 06:46:09.911 130 11391.63 62.79 56956.11 88888.00 2018-05-10 06:46:10.411 130 11391.74 62.78 56956.00 88888.00 2018-05-10 06:46:10.911 130 11391.75 62.80 56956.00 88888.00 2018-05-10 06:46:11.411 130 11391.78 62.85 56955.94 88888.00 2018-05-10 06:46:11.911 130 11391.88 62.92 56955.81 88888.00 2018-05-10 06:46:12.411 130 11391.92 62.91 56955.67 88888.00 2018-05-10 06:46:12.911 130 11392.00 62.90 56955.55 88888.00 2018-05-10 06:46:13.411 130 11392.06 62.93 56955.42 88888.00 2018-05-10 06:46:13.911 130 11392.18 62.98 56955.35 88888.00 2018-05-10 06:46:14.411 130 11392.20 62.97 56955.24 88888.00 2018-05-10 06:46:14.911 130 11392.26 62.94 56955.22 88888.00 2018-05-10 06:46:15.411 130 11392.27 62.93 56955.13 88888.00 2018-05-10 06:46:15.911 130 11392.25 62.85 56955.04 88888.00 2018-05-10 06:46:16.411 130 11392.33 62.90 56954.97 88888.00 2018-05-10 06:46:16.911 130 11392.37 62.97 56954.87 88888.00 2018-05-10 06:46:17.411 130 11392.35 62.98 56954.73 88888.00 2018-05-10 06:46:17.911 130 11392.47 62.98 56954.57 88888.00 2018-05-10 06:46:18.411 130 11392.56 62.97 56954.44 88888.00 2018-05-10 06:46:18.911 130 11392.55 62.95 56954.36 88888.00 2018-05-10 06:46:19.411 130 11392.58 62.98 56954.28 88888.00 2018-05-10 06:46:19.911 130 11392.72 62.98 56954.23 88888.00 2018-05-10 06:46:20.411 130 11392.71 62.99 56954.16 88888.00 2018-05-10 06:46:20.911 130 11392.70 63.02 56954.02 88888.00 2018-05-10 06:46:21.411 130 11392.79 62.99 56953.88 88888.00 2018-05-10 06:46:21.911 130 11392.81 62.98 56953.84 88888.00 2018-05-10 06:46:22.411 130 11392.84 63.06 56953.82 88888.00 2018-05-10 06:46:22.911 130 11392.89 63.05 56953.81 88888.00 2018-05-10 06:46:23.411 130 11392.86 63.01 56953.78 88888.00 2018-05-10 06:46:23.911 130 11392.85 63.07 56953.75 88888.00 2018-05-10 06:46:24.911 130 11392.88 63.02 56953.62 88888.00 2018-05-10 06:46:25.411 130 11392.84 63.02 56953.65 88888.00 2018-05-10 06:46:25.911 130 11392.83 63.05 56953.63 88888.00 2018-05-10 06:46:26.411 130 11392.79 63.04 56953.61 88888.00 2018-05-10 06:46:26.911 130 11392.81 63.02 56953.62 88888.00 2018-05-10 06:46:27.411 130 11392.83 63.04 56953.57 88888.00 2018-05-10 06:46:27.911 130 11392.81 62.98 56953.54 88888.00 2018-05-10 06:46:28.411 130 11392.74 62.99 56953.42 88888.00 2018-05-10 06:46:28.911 130 11392.70 63.04 56953.38 88888.00 2018-05-10 06:46:29.411 130 11392.71 63.05 56953.39 88888.00 2018-05-10 06:46:29.911 130 11392.64 62.98 56953.36 88888.00 2018-05-10 06:46:30.411 130 11392.62 62.98 56953.31 88888.00 2018-05-10 06:46:30.911 130 11392.65 62.99 56953.26 88888.00 2018-05-10 06:46:31.411 130 11392.62 62.97 56953.29 88888.00 2018-05-10 06:46:31.911 130 11392.54 62.93 56953.24 88888.00 2018-05-10 06:46:32.411 130 11392.50 62.92 56953.16 88888.00 2018-05-10 06:46:32.911 130 11392.53 62.93 56953.11 88888.00 2018-05-10 06:46:33.411 130 11392.47 62.93 56953.10 88888.00 2018-05-10 06:46:33.911 130 11392.47 62.88 56953.13 88888.00 2018-05-10 06:46:34.411 130 11392.46 62.83 56953.14 88888.00 2018-05-10 06:46:34.911 130 11392.42 62.85 56953.14 88888.00 2018-05-10 06:46:35.411 130 11392.42 62.84 56953.10 88888.00 2018-05-10 06:46:35.911 130 11392.44 62.81 56953.03 88888.00 2018-05-10 06:46:36.411 130 11392.33 62.84 56953.05 88888.00 2018-05-10 06:46:36.911 130 11392.32 62.83 56953.05 88888.00 2018-05-10 06:46:37.411 130 11392.28 62.75 56952.94 88888.00 2018-05-10 06:46:37.911 130 11392.22 62.73 56952.96 88888.00 2018-05-10 06:46:38.411 130 11392.28 62.72 56952.96 88888.00 2018-05-10 06:46:38.911 130 11392.25 62.72 56952.93 88888.00 2018-05-10 06:46:39.411 130 11392.13 62.68 56952.94 88888.00 2018-05-10 06:46:39.912 130 11392.07 62.66 56952.94 88888.00 2018-05-10 06:46:40.412 130 11392.12 62.65 56952.99 88888.00 2018-05-10 06:46:40.912 130 11392.05 62.67 56953.06 88888.00 2018-05-10 06:46:41.412 130 11391.95 62.68 56953.18 88888.00 2018-05-10 06:46:41.912 130 11391.95 62.67 56953.19 88888.00 2018-05-10 06:46:42.412 130 11391.88 62.66 56953.26 88888.00 2018-05-10 06:46:42.912 130 11391.72 62.64 56953.33 88888.00 2018-05-10 06:46:43.412 130 11391.73 62.65 56953.49 88888.00 2018-05-10 06:46:43.912 130 11391.72 62.65 56953.63 88888.00 2018-05-10 06:46:44.412 130 11391.63 62.65 56953.76 88888.00 2018-05-10 06:46:44.912 130 11391.56 62.63 56953.80 88888.00 2018-05-10 06:46:45.412 130 11391.47 62.61 56953.87 88888.00 2018-05-10 06:46:45.912 130 11391.36 62.63 56953.90 88888.00 2018-05-10 06:46:46.412 130 11391.39 62.61 56953.97 88888.00 2018-05-10 06:46:46.912 130 11391.43 62.60 56954.00 88888.00 2018-05-10 06:46:47.412 130 11391.35 62.59 56954.10 88888.00 2018-05-10 06:46:48.412 130 11391.32 62.65 56954.31 88888.00 2018-05-10 06:46:48.912 130 11391.26 62.63 56954.34 88888.00 2018-05-10 06:46:49.412 130 11391.24 62.64 56954.36 88888.00 2018-05-10 06:46:49.912 130 11391.33 62.66 56954.46 88888.00 2018-05-10 06:46:50.412 130 11391.32 62.65 56954.57 88888.00 2018-05-10 06:46:50.912 130 11391.35 62.66 56954.63 88888.00 2018-05-10 06:46:51.412 130 11391.43 62.66 56954.68 88888.00 2018-05-10 06:46:51.912 130 11391.39 62.65 56954.71 88888.00 2018-05-10 06:46:52.412 130 11391.31 62.68 56954.79 88888.00 2018-05-10 06:46:52.912 130 11391.38 62.70 56954.90 88888.00 2018-05-10 06:46:53.412 130 11391.38 62.71 56954.98 88888.00 2018-05-10 06:46:53.912 130 11391.33 62.73 56955.03 88888.00 2018-05-10 06:46:54.412 130 11391.35 62.74 56955.03 88888.00 2018-05-10 06:46:54.912 130 11391.39 62.72 56955.09 88888.00 2018-05-10 06:46:55.412 130 11391.36 62.72 56955.12 88888.00 2018-05-10 06:46:55.912 130 11391.35 62.73 56955.16 88888.00 2018-05-10 06:46:56.412 130 11391.35 62.77 56955.19 88888.00 2018-05-10 06:46:56.912 130 11391.23 62.75 56955.24 88888.00 2018-05-10 06:46:57.412 130 11391.24 62.77 56955.32 88888.00 2018-05-10 06:46:57.912 130 11391.21 62.75 56955.38 88888.00 2018-05-10 06:46:58.412 130 11391.14 62.78 56955.48 88888.00 2018-05-10 06:46:58.912 130 11391.07 62.74 56955.49 88888.00 2018-05-10 06:46:59.412 130 11391.11 62.70 56955.61 88888.00 2018-05-10 06:46:59.912 130 11391.02 62.68 56955.67 88888.00 2018-05-10 06:47:00.412 130 11390.97 62.72 56955.73 88888.00 2018-05-10 06:47:00.912 130 11390.94 62.77 56955.85 88888.00 2018-05-10 06:47:01.412 130 11390.87 62.74 56955.93 88888.00 2018-05-10 06:47:01.912 130 11390.84 62.73 56956.06 88888.00 2018-05-10 06:47:02.412 130 11390.84 62.70 56956.15 88888.00 2018-05-10 06:47:02.912 130 11390.76 62.67 56956.26 88888.00 2018-05-10 06:47:03.412 130 11390.68 62.67 56956.33 88888.00 2018-05-10 06:47:03.912 130 11390.68 62.70 56956.46 88888.00 2018-05-10 06:47:04.412 130 11390.61 62.65 56956.57 88888.00 2018-05-10 06:47:04.912 130 11390.49 62.60 56956.65 88888.00 2018-05-10 06:47:05.412 130 11390.33 62.66 56956.82 88888.00 2018-05-10 06:47:05.912 130 11390.31 62.65 56956.94 88888.00 2018-05-10 06:47:06.412 130 11390.20 62.60 56957.04 88888.00 2018-05-10 06:47:06.912 130 11390.10 62.56 56957.22 88888.00 2018-05-10 06:47:07.412 130 11390.10 62.58 56957.40 88888.00 2018-05-10 06:47:07.912 130 11389.96 62.52 56957.50 88888.00 2018-05-10 06:47:08.412 130 11389.80 62.51 56957.66 88888.00 2018-05-10 06:47:08.912 130 11389.79 62.52 56957.81 88888.00 2018-05-10 06:47:09.412 130 11389.68 62.47 56957.97 88888.00 2018-05-10 06:47:09.912 130 11389.54 62.46 56958.17 88888.00 2018-05-10 06:47:10.412 130 11389.50 62.33 56958.27 88888.00 2018-05-10 06:47:10.912 130 11389.40 62.40 56958.45 88888.00 2018-05-10 06:47:11.412 130 11389.24 62.44 56958.59 88888.00 2018-05-10 06:47:11.912 130 11389.15 62.45 56958.78 88888.00 2018-05-10 06:47:12.412 130 11389.03 62.34 56958.91 88888.00 2018-05-10 06:47:12.912 130 11388.86 62.25 56959.11 88888.00 2018-05-10 06:47:13.412 130 11388.82 62.32 56959.28 88888.00 2018-05-10 06:47:13.912 130 11388.69 62.27 56959.46 88888.00 2018-05-10 06:47:14.412 130 11388.51 62.23 56959.59 88888.00 2018-05-10 06:47:14.912 130 11388.41 62.23 56959.75 88888.00 2018-05-10 06:47:15.412 130 11388.38 62.19 56959.93 88888.00 2018-05-10 06:47:15.912 130 11388.16 62.15 56960.06 88888.00 2018-05-10 06:47:16.412 130 11388.06 62.17 56960.20 88888.00 2018-05-10 06:47:16.912 130 11388.04 62.16 56960.44 88888.00 2018-05-10 06:47:17.412 130 11387.91 62.15 56960.62 88888.00 2018-05-10 06:47:17.912 130 11387.72 62.18 56960.80 88888.00 2018-05-10 06:47:18.412 130 11387.65 62.19 56960.96 88888.00 2018-05-10 06:47:18.912 130 11387.53 62.17 56961.14 88888.00 2018-05-10 06:47:19.412 130 11387.43 62.12 56961.34 88888.00 2018-05-10 06:47:19.912 130 11387.35 62.12 56961.48 88888.00 2018-05-10 06:47:20.412 130 11387.21 62.09 56961.63 88888.00 2018-05-10 06:47:20.912 130 11387.06 62.08 56961.78 88888.00 2018-05-10 06:47:21.412 130 11386.94 62.05 56961.98 88888.00 2018-05-10 06:47:21.912 130 11386.79 62.03 56962.21 88888.00 2018-05-10 06:47:22.412 130 11386.60 62.03 56962.40 88888.00 2018-05-10 06:47:22.912 130 11386.51 62.00 56962.60 88888.00 2018-05-10 06:47:23.412 130 11386.39 61.97 56962.80 88888.00 2018-05-10 06:47:23.912 130 11386.22 61.95 56963.07 88888.00 2018-05-10 06:47:24.412 130 11386.10 61.93 56963.25 88888.00 2018-05-10 06:47:24.912 130 11385.94 61.93 56963.38 88888.00 2018-05-10 06:47:25.412 130 11385.79 61.90 56963.60 88888.00 2018-05-10 06:47:25.912 130 11385.67 61.88 56963.82 88888.00 2018-05-10 06:47:26.412 130 11385.55 61.82 56964.04 88888.00 2018-05-10 06:47:26.912 130 11385.39 61.76 56964.27 88888.00 2018-05-10 06:47:27.412 130 11385.24 61.77 56964.49 88888.00 2018-05-10 06:47:27.912 130 11385.16 61.71 56964.73 88888.00 2018-05-10 06:47:28.412 130 11384.99 61.68 56964.99 88888.00 2018-05-10 06:47:28.912 130 11384.82 61.66 56965.19 88888.00 2018-05-10 06:47:29.912 130 11384.59 61.62 56965.62 88888.00 2018-05-10 06:47:30.412 130 11384.44 61.57 56965.82 88888.00 2018-05-10 06:47:30.912 130 11384.37 61.55 56966.08 88888.00 2018-05-10 06:47:31.412 130 11384.28 61.50 56966.25 88888.00 2018-05-10 06:47:31.912 130 11384.14 61.41 56966.40 88888.00 2018-05-10 06:47:32.412 130 11384.07 61.47 56966.57 88888.00 2018-05-10 06:47:32.912 130 11384.01 61.45 56966.73 88888.00 2018-05-10 06:47:33.412 130 11383.87 61.41 56966.96 88888.00 2018-05-10 06:47:33.912 130 11383.79 61.38 56967.10 88888.00 2018-05-10 06:47:34.412 130 11383.73 61.34 56967.30 88888.00 2018-05-10 06:47:34.912 130 11383.61 61.29 56967.48 88888.00 2018-05-10 06:47:35.412 130 11383.54 61.27 56967.64 88888.00 2018-05-10 06:47:35.912 130 11383.50 61.27 56967.81 88888.00 2018-05-10 06:47:36.412 130 11383.40 61.24 56967.98 88888.00 2018-05-10 06:47:36.912 130 11383.24 61.25 56968.19 88888.00 2018-05-10 06:47:37.412 130 11383.17 61.28 56968.34 88888.00 2018-05-10 06:47:37.912 130 11383.13 61.25 56968.50 88888.00 2018-05-10 06:47:38.412 130 11383.03 61.24 56968.69 88888.00 2018-05-10 06:47:38.912 130 11383.01 61.23 56968.83 88888.00 2018-05-10 06:47:39.412 130 11383.03 61.23 56968.96 88888.00 2018-05-10 06:47:39.912 130 11382.96 61.22 56969.06 88888.00 2018-05-10 06:47:40.412 130 11382.92 61.24 56969.18 88888.00 2018-05-10 06:47:40.912 130 11382.94 61.24 56969.20 88888.00 2018-05-10 06:47:41.412 130 11382.95 61.27 56969.25 88888.00 2018-05-10 06:47:41.912 130 11382.95 61.34 56969.37 88888.00 2018-05-10 06:47:42.412 130 11382.92 61.34 56969.46 88888.00 2018-05-10 06:47:42.912 130 11382.88 61.34 56969.60 88888.00 2018-05-10 06:47:43.412 130 11382.94 61.30 56969.68 88888.00 2018-05-10 06:47:43.912 130 11383.01 61.31 56969.80 88888.00 2018-05-10 06:47:44.412 130 11382.98 61.32 56969.88 88888.00 2018-05-10 06:47:44.912 130 11382.96 61.36 56969.93 88888.00 2018-05-10 06:47:45.412 130 11382.95 61.38 56969.99 88888.00 2018-05-10 06:47:45.912 130 11382.87 61.38 56970.07 88888.00 2018-05-10 06:47:46.412 130 11382.88 61.37 56970.12 88888.00 2018-05-10 06:47:46.912 130 11382.89 61.36 56970.23 88888.00 2018-05-10 06:47:47.412 130 11382.88 61.36 56970.40 88888.00 2018-05-10 06:47:47.912 130 11382.82 61.38 56970.58 88888.00 2018-05-10 06:47:48.412 130 11382.82 61.38 56970.74 88888.00 2018-05-10 06:47:48.912 130 11382.77 61.38 56970.89 88888.00 2018-05-10 06:47:49.412 130 11382.69 61.38 56971.08 88888.00 2018-05-10 06:47:49.912 130 11382.63 61.35 56971.26 88888.00 2018-05-10 06:47:50.412 130 11382.55 61.34 56971.45 88888.00 2018-05-10 06:47:50.912 130 11382.43 61.36 56971.69 88888.00 2018-05-10 06:47:51.412 130 11382.41 61.37 56971.98 88888.00 2018-05-10 06:47:51.912 130 11382.35 61.32 56972.22 88888.00 2018-05-10 06:47:52.412 130 11382.20 61.28 56972.48 88888.00 2018-05-10 06:47:52.912 130 11382.08 61.28 56972.76 88888.00 2018-05-10 06:47:53.412 130 11381.98 61.27 56973.08 88888.00 2018-05-10 06:47:53.912 130 11381.86 61.25 56973.38 88888.00 2018-05-10 06:47:54.412 130 11381.76 61.27 56973.72 88888.00 2018-05-10 06:47:54.912 130 11381.69 61.24 56974.09 88888.00 2018-05-10 06:47:55.412 130 11381.52 61.22 56974.44 88888.00 2018-05-10 06:47:55.912 130 11381.37 61.24 56974.79 88888.00 2018-05-10 06:47:56.412 130 11381.27 61.29 56975.11 88888.00 2018-05-10 06:47:56.912 130 11381.08 61.23 56975.44 88888.00 2018-05-10 06:47:57.412 130 11380.93 61.17 56975.85 88888.00 2018-05-10 06:47:57.912 130 11380.79 61.15 56976.17 88888.00 2018-05-10 06:47:58.412 130 11380.66 61.11 56976.58 88888.00 2018-05-10 06:47:58.912 130 11380.52 61.16 56976.92 88888.00 2018-05-10 06:47:59.412 130 11380.51 61.20 56977.33 88888.00 2018-05-10 06:47:59.912 130 11380.41 61.16 56977.75 88888.00 2018-05-10 06:48:00.412 130 11380.23 61.15 56978.07 88888.00 2018-05-10 06:48:01.412 130 11380.12 61.21 56978.75 88888.00 2018-05-10 06:48:01.912 130 11380.04 61.22 56979.11 88888.00 2018-05-10 06:48:02.412 130 11379.99 61.18 56979.39 88888.00 2018-05-10 06:48:02.912 130 11379.99 61.11 56979.74 88888.00 2018-05-10 06:48:03.412 130 11379.90 61.09 56980.08 88888.00 2018-05-10 06:48:03.912 130 11379.84 61.08 56980.35 88888.00 2018-05-10 06:48:04.412 130 11379.85 61.07 56980.61 88888.00 2018-05-10 06:48:04.912 130 11379.82 61.09 56980.85 88888.00 2018-05-10 06:48:05.412 130 11379.84 61.08 56981.11 88888.00 2018-05-10 06:48:05.912 130 11379.83 61.06 56981.33 88888.00 2018-05-10 06:48:06.412 130 11379.83 61.04 56981.55 88888.00 2018-05-10 06:48:06.912 130 11379.81 61.10 56981.74 88888.00 2018-05-10 06:48:07.412 130 11379.84 61.10 56981.94 88888.00 2018-05-10 06:48:07.912 130 11379.88 61.07 56982.10 88888.00 2018-05-10 06:48:08.412 130 11379.83 61.04 56982.31 88888.00 2018-05-10 06:48:08.912 130 11379.82 61.01 56982.46 88888.00 2018-05-10 06:48:09.412 130 11379.78 60.94 56982.64 88888.00 2018-05-10 06:48:09.912 130 11379.65 60.91 56982.87 88888.00 2018-05-10 06:48:10.412 130 11379.68 60.94 56983.10 88888.00 2018-05-10 06:48:11.412 130 11379.47 60.84 56983.45 88888.00 2018-05-10 06:48:11.912 130 11379.35 60.81 56983.61 88888.00 2018-05-10 06:48:12.412 130 11379.28 60.72 56983.81 88888.00 2018-05-10 06:48:12.912 130 11379.13 60.68 56984.01 88888.00 2018-05-10 06:48:13.412 130 11378.99 60.64 56984.18 88888.00 2018-05-10 06:48:13.912 130 11378.87 60.56 56984.35 88888.00 2018-05-10 06:48:14.412 130 11378.65 60.49 56984.57 88888.00 2018-05-10 06:48:14.912 130 11378.50 60.49 56984.72 88888.00 2018-05-10 06:48:15.412 130 11378.42 60.41 56984.90 88888.00 2018-05-10 06:48:15.912 130 11378.19 60.35 56985.10 88888.00 2018-05-10 06:48:16.412 130 11377.96 60.29 56985.39 88888.00 2018-05-10 06:48:16.912 130 11377.85 60.23 56985.64 88888.00 2018-05-10 06:48:17.412 130 11377.63 60.14 56985.83 88888.00 2018-05-10 06:48:17.912 130 11377.39 60.11 56986.09 88888.00 2018-05-10 06:48:18.412 130 11377.22 60.09 56986.30 88888.00 2018-05-10 06:48:18.912 130 11377.01 59.99 56986.55 88888.00 2018-05-10 06:48:19.412 130 11376.77 59.86 56986.76 88888.00 2018-05-10 06:48:19.912 130 11376.60 59.80 56986.99 88888.00 2018-05-10 06:48:20.412 130 11376.45 59.73 56987.24 88888.00 2018-05-10 06:48:21.412 130 11376.06 59.55 56987.71 88888.00 2018-05-10 06:48:21.912 130 11375.93 59.48 56987.96 88888.00 2018-05-10 06:48:22.412 130 11375.68 59.41 56988.20 88888.00 2018-05-10 06:48:22.912 130 11375.49 59.37 56988.44 88888.00 2018-05-10 06:48:23.412 130 11375.32 59.32 56988.73 88888.00 2018-05-10 06:48:23.912 130 11375.07 59.24 56988.95 88888.00 2018-05-10 06:48:24.412 130 11374.84 59.17 56989.23 88888.00 2018-05-10 06:48:24.912 130 11374.65 59.11 56989.53 88888.00 2018-05-10 06:48:25.412 130 11374.46 59.05 56989.82 88888.00 2018-05-10 06:48:25.912 130 11374.26 59.02 56990.13 88888.00 2018-05-10 06:48:26.412 130 11374.13 58.97 56990.47 88888.00 2018-05-10 06:48:26.912 130 11374.03 58.91 56990.85 88888.00 2018-05-10 06:48:27.412 130 11373.80 58.86 56991.19 88888.00 2018-05-10 06:48:27.912 130 11373.68 58.89 56991.52 88888.00 2018-05-10 06:48:28.412 130 11373.51 58.84 56991.83 88888.00 2018-05-10 06:48:28.912 130 11373.30 58.86 56992.18 88888.00 2018-05-10 06:48:29.412 130 11373.15 58.89 56992.53 88888.00 2018-05-10 06:48:29.912 130 11373.09 58.91 56992.86 88888.00 2018-05-10 06:48:30.412 130 11372.91 58.96 56993.21 88888.00 2018-05-10 06:48:30.912 130 11372.79 59.00 56993.60 88888.00 2018-05-10 06:48:31.412 130 11372.73 59.04 56993.93 88888.00 2018-05-10 06:48:31.912 130 11372.61 59.07 56994.21 88888.00 2018-05-10 06:48:32.412 130 11372.62 59.13 56994.50 88888.00 2018-05-10 06:48:32.912 130 11372.55 59.21 56994.77 88888.00 2018-05-10 06:48:33.412 130 11372.48 59.30 56995.16 88888.00 2018-05-10 06:48:33.912 130 11372.46 59.44 56995.53 88888.00 2018-05-10 06:48:34.412 130 11372.50 59.58 56995.82 88888.00 2018-05-10 06:48:34.912 130 11372.49 59.70 56996.12 88888.00 2018-05-10 06:48:35.412 130 11372.46 59.84 56996.44 88888.00 2018-05-10 06:48:35.912 130 11372.50 59.99 56996.71 88888.00 2018-05-10 06:48:36.412 130 11372.55 60.12 56997.03 88888.00 2018-05-10 06:48:36.912 130 11372.52 60.25 56997.41 88888.00 2018-05-10 06:48:37.412 130 11372.53 60.39 56997.72 88888.00 2018-05-10 06:48:37.912 130 11372.57 60.49 56998.00 88888.00 2018-05-10 06:48:38.412 130 11372.55 60.59 56998.35 88888.00 2018-05-10 06:48:38.912 130 11372.60 60.63 56998.73 88888.00 2018-05-10 06:48:39.412 130 11372.67 60.67 56999.11 88888.00 2018-05-10 06:48:39.912 130 11372.54 60.68 56999.52 88888.00 2018-05-10 06:48:40.412 130 11372.45 60.67 56999.96 88888.00 2018-05-10 06:48:40.912 130 11372.40 60.66 57000.42 88888.00 2018-05-10 06:48:41.413 130 11372.25 60.61 57000.86 88888.00 2018-05-10 06:48:41.913 130 11372.01 60.54 57001.37 88888.00 2018-05-10 06:48:42.413 130 11371.84 60.36 57001.84 88888.00 2018-05-10 06:48:42.913 130 11371.58 60.22 57002.40 88888.00 2018-05-10 06:48:43.413 130 11371.27 60.14 57002.98 88888.00 2018-05-10 06:48:43.913 130 11371.07 60.06 57003.58 88888.00 2018-05-10 06:48:44.413 130 11370.82 59.93 57004.14 88888.00 2018-05-10 06:48:44.913 130 11370.59 59.84 57004.81 88888.00 2018-05-10 06:48:45.413 130 11370.37 59.78 57005.47 88888.00 2018-05-10 06:48:45.913 130 11370.15 59.72 57006.07 88888.00 2018-05-10 06:48:46.413 130 11369.90 59.65 57006.72 88888.00 2018-05-10 06:48:46.913 130 11369.72 59.59 57007.30 88888.00 2018-05-10 06:48:47.413 130 11369.51 59.48 57007.97 88888.00 2018-05-10 06:48:47.913 130 11369.25 59.38 57008.64 88888.00 2018-05-10 06:48:48.413 130 11369.07 59.33 57009.30 88888.00 2018-05-10 06:48:48.913 130 11368.85 59.26 57009.90 88888.00 2018-05-10 06:48:49.413 130 11368.61 59.18 57010.48 88888.00 2018-05-10 06:48:49.913 130 11368.39 59.13 57011.13 88888.00 2018-05-10 06:48:50.413 130 11368.21 59.02 57011.77 88888.00 2018-05-10 06:48:50.913 130 11368.01 58.91 57012.42 88888.00 2018-05-10 06:48:51.413 130 11367.74 58.86 57012.98 88888.00 2018-05-10 06:48:51.913 130 11367.61 58.78 57013.49 88888.00 2018-05-10 06:48:52.913 130 11367.37 58.60 57014.36 88888.00 2018-05-10 06:48:53.413 130 11367.27 58.53 57014.75 88888.00 2018-05-10 06:48:53.913 130 11367.19 58.39 57015.11 88888.00 2018-05-10 06:48:54.413 130 11367.07 58.26 57015.37 88888.00 2018-05-10 06:48:54.913 130 11367.12 58.25 57015.59 88888.00 2018-05-10 06:48:55.413 130 11367.13 58.19 57015.76 88888.00 2018-05-10 06:48:55.913 130 11367.12 58.16 57015.82 88888.00 2018-05-10 06:48:56.413 130 11367.14 58.14 57015.90 88888.00 2018-05-10 06:48:56.913 130 11367.25 58.04 57015.90 88888.00 2018-05-10 06:48:57.413 130 11367.25 57.97 57015.82 88888.00 2018-05-10 06:48:57.913 130 11367.31 57.94 57015.76 88888.00 2018-05-10 06:48:58.413 130 11367.40 57.95 57015.65 88888.00 2018-05-10 06:48:58.913 130 11367.45 57.89 57015.50 88888.00 2018-05-10 06:48:59.413 130 11367.59 57.82 57015.29 88888.00 2018-05-10 06:48:59.913 130 11367.81 57.83 57015.10 88888.00 2018-05-10 06:49:00.413 130 11367.89 57.82 57014.87 88888.00 2018-05-10 06:49:00.913 130 11367.98 57.80 57014.60 88888.00 2018-05-10 06:49:01.413 130 11368.24 57.77 57014.27 88888.00 2018-05-10 06:49:01.913 130 11368.44 57.71 57013.92 88888.00 2018-05-10 06:49:02.913 130 11368.79 57.82 57013.32 88888.00 2018-05-10 06:49:03.413 130 11369.00 57.82 57012.89 88888.00 2018-05-10 06:49:03.913 130 11369.12 57.83 57012.54 88888.00 2018-05-10 06:49:04.413 130 11369.29 57.87 57012.11 88888.00 2018-05-10 06:49:04.913 130 11369.49 57.90 57011.69 88888.00 2018-05-10 06:49:05.413 130 11369.58 57.90 57011.20 88888.00 2018-05-10 06:49:05.913 130 11369.74 57.89 57010.75 88888.00 2018-05-10 06:49:06.413 130 11369.86 57.84 57010.28 88888.00 2018-05-10 06:49:06.913 130 11369.93 57.82 57009.85 88888.00 2018-05-10 06:49:07.413 130 11370.04 57.85 57009.41 88888.00 2018-05-10 06:49:07.913 130 11370.24 57.85 57008.98 88888.00 2018-05-10 06:49:08.413 130 11370.33 57.88 57008.52 88888.00 2018-05-10 06:49:08.913 130 11370.43 57.94 57008.08 88888.00 2018-05-10 06:49:09.413 130 11370.66 58.02 57007.67 88888.00 2018-05-10 06:49:09.913 130 11370.74 58.04 57007.16 88888.00 2018-05-10 06:49:10.413 130 11370.85 58.15 57006.73 88888.00 2018-05-10 06:49:10.913 130 11370.99 58.17 57006.37 88888.00 2018-05-10 06:49:11.413 130 11371.08 58.19 57005.99 88888.00 2018-05-10 06:49:11.913 130 11371.11 58.24 57005.51 88888.00 2018-05-10 06:49:12.413 130 11371.24 58.32 57005.06 88888.00 2018-05-10 06:49:12.913 130 11371.30 58.36 57004.66 88888.00 2018-05-10 06:49:13.413 130 11371.31 58.41 57004.33 88888.00 2018-05-10 06:49:13.913 130 11371.41 58.50 57004.06 88888.00 2018-05-10 06:49:14.413 130 11371.39 58.49 57003.83 88888.00 2018-05-10 06:49:14.913 130 11371.35 58.50 57003.67 88888.00 2018-05-10 06:49:15.413 130 11371.38 58.58 57003.46 88888.00 2018-05-10 06:49:15.913 130 11371.36 58.64 57003.35 88888.00 2018-05-10 06:49:16.413 130 11371.22 58.62 57003.24 88888.00 2018-05-10 06:49:16.913 130 11371.13 58.59 57003.19 88888.00 2018-05-10 06:49:17.413 130 11371.10 58.59 57003.16 88888.00 2018-05-10 06:49:17.913 130 11370.94 58.57 57003.22 88888.00 2018-05-10 06:49:18.413 130 11370.87 58.60 57003.29 88888.00 2018-05-10 06:49:18.913 130 11370.83 58.68 57003.41 88888.00 2018-05-10 06:49:19.413 130 11370.69 58.69 57003.59 88888.00 2018-05-10 06:49:19.913 130 11370.53 58.68 57003.83 88888.00 2018-05-10 06:49:20.913 130 11370.26 58.71 57004.31 88888.00 2018-05-10 06:49:21.413 130 11370.08 58.68 57004.74 88888.00 2018-05-10 06:49:21.913 130 11369.96 58.68 57005.15 88888.00 2018-05-10 06:49:22.413 130 11369.75 58.66 57005.62 88888.00 2018-05-10 06:49:22.913 130 11369.47 58.65 57006.18 88888.00 2018-05-10 06:49:23.413 130 11369.28 58.68 57006.70 88888.00 2018-05-10 06:49:23.913 130 11369.06 58.66 57007.31 88888.00 2018-05-10 06:49:24.413 130 11368.74 58.59 57007.99 88888.00 2018-05-10 06:49:24.913 130 11368.57 58.58 57008.69 88888.00 2018-05-10 06:49:25.413 130 11368.39 58.57 57009.42 88888.00 2018-05-10 06:49:25.913 130 11368.04 58.60 57010.18 88888.00 2018-05-10 06:49:26.413 130 11367.69 58.59 57010.92 88888.00 2018-05-10 06:49:26.913 130 11367.51 58.57 57011.69 88888.00 2018-05-10 06:49:27.413 130 11367.18 58.49 57012.46 88888.00 2018-05-10 06:49:27.913 130 11366.79 58.41 57013.17 88888.00 2018-05-10 06:49:28.413 130 11366.55 58.32 57013.91 88888.00 2018-05-10 06:49:28.913 130 11366.22 58.25 57014.63 88888.00 2018-05-10 06:49:29.413 130 11365.90 58.15 57015.33 88888.00 2018-05-10 06:49:29.913 130 11365.67 58.03 57016.03 88888.00 2018-05-10 06:49:30.413 130 11365.37 57.91 57016.70 88888.00 2018-05-10 06:49:30.913 130 11365.08 57.83 57017.37 88888.00 2018-05-10 06:49:31.413 130 11364.89 57.71 57018.05 88888.00 2018-05-10 06:49:31.913 130 11364.73 57.60 57018.59 88888.00 2018-05-10 06:49:32.413 130 11364.49 57.51 57019.12 88888.00 2018-05-10 06:49:32.913 130 11364.32 57.42 57019.72 88888.00 2018-05-10 06:49:33.413 130 11364.13 57.29 57020.25 88888.00 2018-05-10 06:49:33.913 130 11363.91 57.17 57020.72 88888.00 2018-05-10 06:49:34.413 130 11363.71 57.07 57021.23 88888.00 2018-05-10 06:49:34.913 130 11363.58 56.99 57021.71 88888.00 2018-05-10 06:49:35.413 130 11363.41 56.91 57022.12 88888.00 2018-05-10 06:49:35.913 130 11363.25 56.86 57022.52 88888.00 2018-05-10 06:49:36.413 130 11363.24 56.81 57022.86 88888.00 2018-05-10 06:49:36.913 130 11363.16 56.73 57023.08 88888.00 2018-05-10 06:49:37.413 130 11363.09 56.72 57023.28 88888.00 2018-05-10 06:49:37.913 130 11363.07 56.65 57023.59 88888.00 2018-05-10 06:49:38.413 130 11363.00 56.59 57023.76 88888.00 2018-05-10 06:49:38.913 130 11363.00 56.57 57023.84 88888.00 2018-05-10 06:49:39.413 130 11363.11 56.58 57023.92 88888.00 2018-05-10 06:49:39.913 130 11363.12 56.49 57023.95 88888.00 2018-05-10 06:49:40.413 130 11363.10 56.47 57023.99 88888.00 2018-05-10 06:49:40.913 130 11363.24 56.53 57024.02 88888.00 2018-05-10 06:49:41.413 130 11363.37 56.52 57023.96 88888.00 2018-05-10 06:49:41.913 130 11363.48 56.55 57023.91 88888.00 2018-05-10 06:49:42.413 130 11363.69 56.64 57023.82 88888.00 2018-05-10 06:49:42.913 130 11363.93 56.69 57023.67 88888.00 2018-05-10 06:49:43.413 130 11364.14 56.74 57023.42 88888.00 2018-05-10 06:49:43.913 130 11364.30 56.76 57023.12 88888.00 2018-05-10 06:49:44.413 130 11364.55 56.80 57022.78 88888.00 2018-05-10 06:49:44.913 130 11364.76 56.83 57022.46 88888.00 2018-05-10 06:49:45.413 130 11364.94 56.86 57022.05 88888.00 2018-05-10 06:49:45.913 130 11365.20 56.88 57021.55 88888.00 2018-05-10 06:49:46.413 130 11365.43 56.89 57021.09 88888.00 2018-05-10 06:49:46.913 130 11365.62 56.88 57020.64 88888.00 2018-05-10 06:49:47.413 130 11365.94 56.92 57020.24 88888.00 2018-05-10 06:49:47.913 130 11366.17 56.92 57019.70 88888.00 2018-05-10 06:49:48.413 130 11366.37 56.93 57019.11 88888.00 2018-05-10 06:49:48.913 130 11366.58 56.94 57018.66 88888.00 2018-05-10 06:49:49.413 130 11366.77 56.85 57018.12 88888.00 2018-05-10 06:49:49.913 130 11366.89 56.82 57017.56 88888.00 2018-05-10 06:49:50.413 130 11367.04 56.79 57017.17 88888.00 2018-05-10 06:49:50.913 130 11367.19 56.73 57016.83 88888.00 2018-05-10 06:49:51.413 130 11367.28 56.69 57016.44 88888.00 2018-05-10 06:49:51.913 130 11367.42 56.68 57016.02 88888.00 2018-05-10 06:49:52.413 130 11367.54 56.67 57015.70 88888.00 2018-05-10 06:49:52.913 130 11367.59 56.62 57015.46 88888.00 2018-05-10 06:49:53.413 130 11367.69 56.66 57015.22 88888.00 2018-05-10 06:49:54.413 130 11367.89 56.64 57014.81 88888.00 2018-05-10 06:49:54.913 130 11367.96 56.60 57014.67 88888.00 2018-05-10 06:49:55.413 130 11368.08 56.59 57014.55 88888.00 2018-05-10 06:49:55.913 130 11368.15 56.64 57014.42 88888.00 2018-05-10 06:49:56.413 130 11368.22 56.67 57014.31 88888.00 2018-05-10 06:49:56.913 130 11368.33 56.72 57014.27 88888.00 2018-05-10 06:49:57.413 130 11368.35 56.69 57014.20 88888.00 2018-05-10 06:49:57.913 130 11368.36 56.71 57014.09 88888.00 2018-05-10 06:49:58.413 130 11368.47 56.76 57014.05 88888.00 2018-05-10 06:49:58.913 130 11368.51 56.80 57014.04 88888.00 2018-05-10 06:49:59.413 130 11368.53 56.81 57014.01 88888.00 2018-05-10 06:49:59.913 130 11368.60 56.82 57013.97 88888.00 2018-05-10 06:50:00.413 130 11368.70 56.81 57014.00 88888.00 2018-05-10 06:50:00.913 130 11368.74 56.82 57013.95 88888.00 2018-05-10 06:50:01.413 130 11368.76 56.82 57013.91 88888.00 2018-05-10 06:50:01.913 130 11368.81 56.78 57013.86 88888.00 2018-05-10 06:50:02.413 130 11368.88 56.79 57013.79 88888.00 2018-05-10 06:50:02.913 130 11368.91 56.85 57013.66 88888.00 2018-05-10 06:50:03.413 130 11368.99 56.88 57013.56 88888.00 2018-05-10 06:50:03.913 130 11368.98 56.81 57013.49 88888.00 2018-05-10 06:50:04.413 130 11369.06 56.81 57013.46 88888.00 2018-05-10 06:50:04.913 130 11369.11 56.81 57013.39 88888.00 2018-05-10 06:50:05.413 130 11369.16 56.79 57013.31 88888.00 2018-05-10 06:50:05.913 130 11369.05 56.81 57013.32 88888.00 2018-05-10 06:50:06.413 130 11369.09 56.82 57013.24 88888.00 2018-05-10 06:50:06.913 130 11369.18 56.80 57013.17 88888.00 2018-05-10 06:50:07.413 130 11369.19 56.80 57013.19 88888.00 2018-05-10 06:50:07.913 130 11369.20 56.85 57013.19 88888.00 2018-05-10 06:50:08.413 130 11369.20 56.80 57013.18 88888.00 2018-05-10 06:50:08.913 130 11369.22 56.76 57013.20 88888.00 2018-05-10 06:50:09.413 130 11369.18 56.73 57013.23 88888.00 2018-05-10 06:50:09.913 130 11369.22 56.73 57013.26 88888.00 2018-05-10 06:50:10.413 130 11369.25 56.74 57013.30 88888.00 2018-05-10 06:50:10.913 130 11369.16 56.75 57013.32 88888.00 2018-05-10 06:50:11.413 130 11369.18 56.75 57013.33 88888.00 2018-05-10 06:50:11.913 130 11369.13 56.76 57013.34 88888.00 2018-05-10 06:50:12.413 130 11369.18 56.82 57013.40 88888.00 2018-05-10 06:50:12.913 130 11369.22 56.86 57013.51 88888.00 2018-05-10 06:50:13.413 130 11369.15 56.83 57013.53 88888.00 2018-05-10 06:50:13.913 130 11369.06 56.79 57013.64 88888.00 2018-05-10 06:50:14.413 130 11369.15 56.85 57013.75 88888.00 2018-05-10 06:50:14.913 130 11369.21 56.81 57013.75 88888.00 2018-05-10 06:50:15.413 130 11369.22 56.80 57013.78 88888.00 2018-05-10 06:50:15.913 130 11369.19 56.81 57013.88 88888.00 2018-05-10 06:50:16.413 130 11369.27 56.78 57013.97 88888.00 2018-05-10 06:50:16.913 130 11369.32 56.79 57014.02 88888.00 2018-05-10 06:50:17.413 130 11369.34 56.85 57014.05 88888.00 2018-05-10 06:50:17.913 130 11369.41 56.83 57014.11 88888.00 2018-05-10 06:50:18.413 130 11369.46 56.85 57014.17 88888.00 2018-05-10 06:50:18.913 130 11369.54 56.87 57014.20 88888.00 2018-05-10 06:50:19.413 130 11369.64 56.86 57014.21 88888.00 2018-05-10 06:50:19.913 130 11369.71 56.85 57014.23 88888.00 2018-05-10 06:50:20.413 130 11369.78 56.82 57014.21 88888.00 2018-05-10 06:50:20.913 130 11369.88 56.85 57014.26 88888.00 2018-05-10 06:50:21.413 130 11369.91 56.82 57014.23 88888.00 2018-05-10 06:50:21.913 130 11370.00 56.82 57014.23 88888.00 2018-05-10 06:50:22.413 130 11370.09 56.82 57014.23 88888.00 2018-05-10 06:50:22.913 130 11370.12 56.79 57014.22 88888.00 2018-05-10 06:50:23.413 130 11370.19 56.80 57014.21 88888.00 2018-05-10 06:50:23.913 130 11370.24 56.85 57014.16 88888.00 2018-05-10 06:50:24.413 130 11370.29 56.79 57014.11 88888.00 2018-05-10 06:50:24.913 130 11370.33 56.76 57014.11 88888.00 2018-05-10 06:50:25.413 130 11370.43 56.79 57014.00 88888.00 2018-05-10 06:50:25.913 130 11370.50 56.76 57013.89 88888.00 2018-05-10 06:50:26.413 130 11370.51 56.75 57013.78 88888.00 2018-05-10 06:50:26.913 130 11370.58 56.78 57013.73 88888.00 2018-05-10 06:50:27.413 130 11370.68 56.80 57013.69 88888.00 2018-05-10 06:50:27.913 130 11370.62 56.78 57013.63 88888.00 2018-05-10 06:50:28.413 130 11370.65 56.80 57013.60 88888.00 2018-05-10 06:50:28.913 130 11370.76 56.85 57013.56 88888.00 2018-05-10 06:50:29.413 130 11370.79 56.81 57013.50 88888.00 2018-05-10 06:50:29.913 130 11370.89 56.80 57013.43 88888.00 2018-05-10 06:50:30.413 130 11371.00 56.88 57013.30 88888.00 2018-05-10 06:50:30.913 130 11371.04 56.83 57013.13 88888.00 2018-05-10 06:50:31.413 130 11371.10 56.80 57013.04 88888.00 2018-05-10 06:50:31.913 130 11371.23 56.82 57012.93 88888.00 2018-05-10 06:50:32.413 130 11371.29 56.79 57012.76 88888.00 2018-05-10 06:50:32.913 130 11371.38 56.87 57012.68 88888.00 2018-05-10 06:50:33.413 130 11371.52 56.91 57012.57 88888.00 2018-05-10 06:50:33.913 130 11371.64 56.89 57012.47 88888.00 2018-05-10 06:50:34.413 130 11371.73 56.94 57012.25 88888.00 2018-05-10 06:50:34.913 130 11371.91 56.98 57011.97 88888.00 2018-05-10 06:50:35.913 130 11372.07 57.02 57011.37 88888.00 2018-05-10 06:50:36.413 130 11372.27 57.05 57011.13 88888.00 2018-05-10 06:50:36.913 130 11372.46 57.07 57010.81 88888.00 2018-05-10 06:50:37.413 130 11372.57 57.08 57010.43 88888.00 2018-05-10 06:50:37.913 130 11372.71 57.13 57010.13 88888.00 2018-05-10 06:50:38.413 130 11372.93 57.15 57009.78 88888.00 2018-05-10 06:50:38.913 130 11373.05 56.89 57009.43 88888.00 2018-05-10 06:50:39.413 130 11373.24 57.08 57009.11 88888.00 2018-05-10 06:50:39.913 130 11373.40 57.25 57008.76 88888.00 2018-05-10 06:50:40.413 130 11373.54 57.26 57008.40 88888.00 2018-05-10 06:50:40.913 130 11373.67 57.34 57008.13 88888.00 2018-05-10 06:50:41.413 130 11373.88 57.40 57007.81 88888.00 2018-05-10 06:50:41.913 130 11374.05 57.42 57007.50 88888.00 2018-05-10 06:50:42.413 130 11374.15 57.53 57007.18 88888.00 2018-05-10 06:50:42.913 130 11374.29 57.57 57006.92 88888.00 2018-05-10 06:50:43.413 130 11374.44 57.56 57006.64 88888.00 2018-05-10 06:50:43.913 130 11374.49 57.58 57006.30 88888.00 2018-05-10 06:50:44.404 130 11374.61 57.67 57005.95 88888.00 2018-05-10 06:50:44.904 130 11374.77 57.61 57005.64 88888.00 2018-05-10 06:50:45.904 130 11374.95 57.67 57004.89 88888.00 2018-05-10 06:50:46.404 130 11375.05 57.64 57004.54 88888.00 2018-05-10 06:50:46.904 130 11375.16 57.63 57004.31 88888.00 2018-05-10 06:50:47.404 130 11375.23 57.66 57004.10 88888.00 2018-05-10 06:50:47.904 130 11375.38 57.70 57003.93 88888.00 2018-05-10 06:50:48.404 130 11375.41 57.70 57003.75 88888.00 2018-05-10 06:50:48.904 130 11375.45 57.70 57003.58 88888.00 2018-05-10 06:50:49.404 130 11375.55 57.73 57003.45 88888.00 2018-05-10 06:50:49.904 130 11375.60 57.70 57003.31 88888.00 2018-05-10 06:50:50.404 130 11375.57 57.70 57003.14 88888.00 2018-05-10 06:50:50.904 130 11375.67 57.74 57002.99 88888.00 2018-05-10 06:50:51.404 130 11375.71 57.73 57002.82 88888.00 2018-05-10 06:50:51.904 130 11375.67 57.70 57002.65 88888.00 2018-05-10 06:50:52.404 130 11375.71 57.69 57002.49 88888.00 2018-05-10 06:50:52.904 130 11375.80 57.68 57002.41 88888.00 2018-05-10 06:50:53.904 130 11375.79 57.60 57002.35 88888.00 2018-05-10 06:50:54.404 130 11375.82 57.56 57002.29 88888.00 2018-05-10 06:50:54.904 130 11375.82 57.55 57002.28 88888.00 2018-05-10 06:50:55.404 130 11375.80 57.58 57002.28 88888.00 2018-05-10 06:50:55.904 130 11375.76 57.58 57002.29 88888.00 2018-05-10 06:50:56.404 130 11375.72 57.57 57002.33 88888.00 2018-05-10 06:50:56.904 130 11375.74 57.55 57002.36 88888.00 2018-05-10 06:50:57.404 130 11375.80 57.56 57002.36 88888.00 2018-05-10 06:50:57.904 130 11375.80 57.54 57002.35 88888.00 2018-05-10 06:50:58.404 130 11375.74 57.56 57002.36 88888.00 2018-05-10 06:50:58.904 130 11375.68 57.55 57002.32 88888.00 2018-05-10 06:50:59.404 130 11375.69 57.47 57002.27 88888.00 2018-05-10 06:50:59.904 130 11375.62 57.40 57002.23 88888.00 2018-05-10 06:51:00.404 130 11375.66 57.41 57002.23 88888.00 2018-05-10 06:51:00.904 130 11375.62 57.37 57002.17 88888.00 2018-05-10 06:51:01.404 130 11375.58 57.39 57002.15 88888.00 2018-05-10 06:51:01.904 130 11375.64 57.37 57002.14 88888.00 2018-05-10 06:51:02.404 130 11375.60 57.32 57002.17 88888.00 2018-05-10 06:51:02.904 130 11375.53 57.27 57002.16 88888.00 2018-05-10 06:51:03.404 130 11375.51 57.30 57002.15 88888.00 2018-05-10 06:51:03.904 130 11375.53 57.27 57002.19 88888.00 2018-05-10 06:51:04.404 130 11375.42 57.19 57002.17 88888.00 2018-05-10 06:51:04.904 130 11375.41 57.17 57002.19 88888.00 2018-05-10 06:51:05.404 130 11375.41 57.21 57002.19 88888.00 2018-05-10 06:51:05.904 130 11375.39 57.15 57002.24 88888.00 2018-05-10 06:51:06.404 130 11375.34 57.12 57002.29 88888.00 2018-05-10 06:51:06.904 130 11375.27 57.21 57002.35 88888.00 2018-05-10 06:51:07.404 130 11375.26 57.22 57002.42 88888.00 2018-05-10 06:51:07.904 130 11375.26 57.20 57002.47 88888.00 2018-05-10 06:51:08.404 130 11375.26 57.20 57002.43 88888.00 2018-05-10 06:51:08.904 130 11375.30 57.17 57002.40 88888.00 2018-05-10 06:51:09.404 130 11375.25 57.16 57002.30 88888.00 2018-05-10 06:51:09.904 130 11375.25 57.20 57002.20 88888.00 2018-05-10 06:51:10.404 130 11375.24 57.20 57002.13 88888.00 2018-05-10 06:51:10.904 130 11375.13 57.17 57002.04 88888.00 2018-05-10 06:51:11.404 130 11375.23 57.22 57001.94 88888.00 2018-05-10 06:51:11.904 130 11375.30 57.19 57001.83 88888.00 2018-05-10 06:51:12.404 130 11375.33 57.21 57001.71 88888.00 2018-05-10 06:51:12.904 130 11375.38 57.27 57001.63 88888.00 2018-05-10 06:51:13.404 130 11375.53 57.28 57001.57 88888.00 2018-05-10 06:51:13.904 130 11375.55 57.29 57001.50 88888.00 2018-05-10 06:51:14.404 130 11375.54 57.39 57001.39 88888.00 2018-05-10 06:51:14.904 130 11375.69 57.43 57001.33 88888.00 2018-05-10 06:51:15.404 130 11375.69 57.39 57001.28 88888.00 2018-05-10 06:51:15.904 130 11375.71 57.40 57001.20 88888.00 2018-05-10 06:51:16.404 130 11375.75 57.44 57001.18 88888.00 2018-05-10 06:51:16.904 130 11375.79 57.46 57001.07 88888.00 2018-05-10 06:51:17.404 130 11375.74 57.44 57000.99 88888.00 2018-05-10 06:51:17.904 130 11375.73 57.49 57000.87 88888.00 2018-05-10 06:51:18.404 130 11375.79 57.51 57000.74 88888.00 2018-05-10 06:51:18.904 130 11375.79 57.49 57000.68 88888.00 2018-05-10 06:51:19.404 130 11375.72 57.48 57000.57 88888.00 2018-05-10 06:51:19.904 130 11375.66 57.48 57000.44 88888.00 2018-05-10 06:51:20.404 130 11375.61 57.48 57000.34 88888.00 2018-05-10 06:51:20.904 130 11375.62 57.50 57000.31 88888.00 2018-05-10 06:51:21.404 130 11375.72 57.54 57000.18 88888.00 2018-05-10 06:51:21.904 130 11375.68 57.54 57000.10 88888.00 2018-05-10 06:51:22.404 130 11375.71 57.62 57000.03 88888.00 2018-05-10 06:51:22.904 130 11375.75 57.67 56999.99 88888.00 2018-05-10 06:51:23.404 130 11375.72 57.68 56999.93 88888.00 2018-05-10 06:51:23.904 130 11375.73 57.71 56999.84 88888.00 2018-05-10 06:51:24.404 130 11375.80 57.78 56999.84 88888.00 2018-05-10 06:51:24.904 130 11375.83 57.80 56999.77 88888.00 2018-05-10 06:51:25.404 130 11375.76 57.83 56999.73 88888.00 2018-05-10 06:51:25.904 130 11375.79 57.85 56999.74 88888.00 2018-05-10 06:51:26.404 130 11375.80 57.85 56999.60 88888.00 2018-05-10 06:51:27.404 130 11375.83 57.96 56999.45 88888.00 2018-05-10 06:51:27.904 130 11375.85 58.05 56999.43 88888.00 2018-05-10 06:51:28.404 130 11375.83 58.11 56999.35 88888.00 2018-05-10 06:51:28.904 130 11375.88 58.16 56999.26 88888.00 2018-05-10 06:51:29.404 130 11376.01 58.21 56999.19 88888.00 2018-05-10 06:51:29.904 130 11376.08 58.19 56999.08 88888.00 2018-05-10 06:51:30.404 130 11376.10 58.23 56998.94 88888.00 2018-05-10 06:51:30.904 130 11376.23 58.30 56998.92 88888.00 2018-05-10 06:51:31.404 130 11376.20 58.32 56998.87 88888.00 2018-05-10 06:51:31.904 130 11376.17 58.38 56998.82 88888.00 2018-05-10 06:51:32.404 130 11376.22 58.42 56998.74 88888.00 2018-05-10 06:51:32.904 130 11376.20 58.38 56998.64 88888.00 2018-05-10 06:51:33.404 130 11376.17 58.41 56998.58 88888.00 2018-05-10 06:51:33.904 130 11376.21 58.46 56998.51 88888.00 2018-05-10 06:51:34.404 130 11376.18 58.48 56998.47 88888.00 2018-05-10 06:51:34.904 130 11376.16 58.49 56998.41 88888.00 2018-05-10 06:51:35.404 130 11376.18 58.56 56998.37 88888.00 2018-05-10 06:51:35.904 130 11376.20 58.62 56998.31 88888.00 2018-05-10 06:51:36.404 130 11376.07 58.60 56998.24 88888.00 2018-05-10 06:51:36.904 130 11376.06 58.63 56998.23 88888.00 2018-05-10 06:51:37.404 130 11376.14 58.65 56998.22 88888.00 2018-05-10 06:51:37.904 130 11376.07 58.71 56998.20 88888.00 2018-05-10 06:51:38.404 130 11375.97 58.78 56998.20 88888.00 2018-05-10 06:51:38.904 130 11376.02 58.80 56998.23 88888.00 2018-05-10 06:51:39.404 130 11375.97 58.85 56998.19 88888.00 2018-05-10 06:51:39.904 130 11375.97 58.87 56998.19 88888.00 2018-05-10 06:51:40.404 130 11375.89 58.96 56998.22 88888.00 2018-05-10 06:51:40.904 130 11375.87 59.02 56998.22 88888.00 2018-05-10 06:51:41.404 130 11375.83 59.04 56998.29 88888.00 2018-05-10 06:51:41.904 130 11375.90 59.05 56998.30 88888.00 2018-05-10 06:51:42.404 130 11375.94 59.12 56998.35 88888.00 2018-05-10 06:51:42.904 130 11375.85 59.16 56998.38 88888.00 2018-05-10 06:51:43.404 130 11375.80 59.18 56998.43 88888.00 2018-05-10 06:51:43.904 130 11375.80 59.25 56998.45 88888.00 2018-05-10 06:51:44.404 130 11375.71 59.25 56998.44 88888.00 2018-05-10 06:51:44.904 130 11375.61 59.24 56998.43 88888.00 2018-05-10 06:51:45.404 130 11375.71 59.25 56998.43 88888.00 2018-05-10 06:51:45.904 130 11375.64 59.23 56998.42 88888.00 2018-05-10 06:51:46.404 130 11375.58 59.23 56998.35 88888.00 2018-05-10 06:51:46.904 130 11375.62 59.23 56998.29 88888.00 2018-05-10 06:51:47.404 130 11375.57 59.28 56998.23 88888.00 2018-05-10 06:51:47.904 130 11375.47 59.31 56998.17 88888.00 2018-05-10 06:51:48.404 130 11375.47 59.37 56998.16 88888.00 2018-05-10 06:51:48.904 130 11375.44 59.41 56998.05 88888.00 2018-05-10 06:51:49.404 130 11375.42 59.47 56998.04 88888.00 2018-05-10 06:51:49.904 130 11375.46 59.52 56998.06 88888.00 2018-05-10 06:51:50.404 130 11375.42 59.52 56998.07 88888.00 2018-05-10 06:51:50.904 130 11375.45 59.54 56998.15 88888.00 2018-05-10 06:51:51.404 130 11375.49 59.65 56998.23 88888.00 2018-05-10 06:51:51.904 130 11375.39 59.72 56998.24 88888.00 2018-05-10 06:51:52.404 130 11375.33 59.78 56998.32 88888.00 2018-05-10 06:51:52.904 130 11375.32 59.82 56998.36 88888.00 2018-05-10 06:51:53.404 130 11375.32 59.86 56998.35 88888.00 2018-05-10 06:51:53.904 130 11375.20 59.91 56998.31 88888.00 2018-05-10 06:51:54.404 130 11375.16 59.95 56998.25 88888.00 2018-05-10 06:51:54.904 130 11375.24 60.00 56998.23 88888.00 2018-05-10 06:51:55.404 130 11375.25 60.07 56998.16 88888.00 2018-05-10 06:51:55.904 130 11375.24 60.14 56998.03 88888.00 2018-05-10 06:51:56.404 130 11375.33 60.18 56997.91 88888.00 2018-05-10 06:51:56.904 130 11375.33 60.19 56997.78 88888.00 2018-05-10 06:51:57.404 130 11375.33 60.25 56997.61 88888.00 2018-05-10 06:51:57.904 130 11375.40 60.28 56997.44 88888.00 2018-05-10 06:51:58.904 130 11375.37 60.25 56997.07 88888.00 2018-05-10 06:51:59.404 130 11375.44 60.26 56996.95 88888.00 2018-05-10 06:51:59.904 130 11375.49 60.30 56996.82 88888.00 2018-05-10 06:52:00.404 130 11375.52 60.35 56996.63 88888.00 2018-05-10 06:52:00.904 130 11375.61 60.40 56996.49 88888.00 2018-05-10 06:52:01.404 130 11375.67 60.41 56996.27 88888.00 2018-05-10 06:52:01.904 130 11375.71 60.48 56996.14 88888.00 2018-05-10 06:52:02.404 130 11375.80 60.55 56996.04 88888.00 2018-05-10 06:52:02.904 130 11375.83 60.55 56996.00 88888.00 2018-05-10 06:52:03.404 130 11375.81 60.59 56995.88 88888.00 2018-05-10 06:52:03.904 130 11375.80 60.64 56995.79 88888.00 2018-05-10 06:52:04.404 130 11375.88 60.67 56995.66 88888.00 2018-05-10 06:52:04.904 130 11375.90 60.75 56995.53 88888.00 2018-05-10 06:52:05.404 130 11375.88 60.81 56995.39 88888.00 2018-05-10 06:52:05.904 130 11375.94 60.88 56995.23 88888.00 2018-05-10 06:52:06.404 130 11376.00 60.89 56995.04 88888.00 2018-05-10 06:52:06.904 130 11376.02 60.91 56994.84 88888.00 2018-05-10 06:52:07.404 130 11376.16 60.97 56994.65 88888.00 2018-05-10 06:52:07.904 130 11376.23 61.00 56994.45 88888.00 2018-05-10 06:52:08.904 130 11376.29 61.18 56994.27 88888.00 2018-05-10 06:52:09.404 130 11376.35 61.29 56994.20 88888.00 2018-05-10 06:52:09.904 130 11376.32 61.35 56994.12 88888.00 2018-05-10 06:52:10.404 130 11376.34 61.41 56994.05 88888.00 2018-05-10 06:52:10.904 130 11376.37 61.44 56993.96 88888.00 2018-05-10 06:52:11.404 130 11376.32 61.43 56993.87 88888.00 2018-05-10 06:52:11.904 130 11376.28 61.44 56993.74 88888.00 2018-05-10 06:52:12.404 130 11376.36 61.49 56993.64 88888.00 2018-05-10 06:52:12.904 130 11376.46 61.52 56993.55 88888.00 2018-05-10 06:52:13.404 130 11376.46 61.55 56993.40 88888.00 2018-05-10 06:52:13.904 130 11376.45 61.61 56993.22 88888.00 2018-05-10 06:52:14.404 130 11376.44 61.62 56993.04 88888.00 2018-05-10 06:52:14.904 130 11376.48 61.65 56992.86 88888.00 2018-05-10 06:52:15.404 130 11376.50 61.74 56992.70 88888.00 2018-05-10 06:52:15.904 130 11376.57 61.72 56992.44 88888.00 2018-05-10 06:52:16.404 130 11376.59 61.76 56992.21 88888.00 2018-05-10 06:52:16.904 130 11376.65 61.79 56992.01 88888.00 2018-05-10 06:52:17.404 130 11376.72 61.79 56991.81 88888.00 2018-05-10 06:52:17.904 130 11376.71 61.79 56991.60 88888.00 2018-05-10 06:52:18.404 130 11376.73 61.84 56991.41 88888.00 2018-05-10 06:52:18.904 130 11376.83 61.82 56991.16 88888.00 2018-05-10 06:52:19.404 130 11376.85 61.84 56990.85 88888.00 2018-05-10 06:52:19.904 130 11376.89 61.85 56990.62 88888.00 2018-05-10 06:52:20.404 130 11377.01 61.88 56990.39 88888.00 2018-05-10 06:52:20.904 130 11377.04 61.91 56990.11 88888.00 2018-05-10 06:52:21.404 130 11377.05 61.86 56989.85 88888.00 2018-05-10 06:52:21.904 130 11377.20 61.85 56989.56 88888.00 2018-05-10 06:52:22.404 130 11377.25 61.86 56989.32 88888.00 2018-05-10 06:52:22.904 130 11377.17 61.89 56989.06 88888.00 2018-05-10 06:52:23.404 130 11377.27 61.91 56988.86 88888.00 2018-05-10 06:52:23.904 130 11377.29 61.90 56988.70 88888.00 2018-05-10 06:52:24.404 130 11377.33 61.95 56988.56 88888.00 2018-05-10 06:52:24.904 130 11377.39 61.98 56988.49 88888.00 2018-05-10 06:52:25.404 130 11377.38 61.98 56988.42 88888.00 2018-05-10 06:52:25.904 130 11377.29 61.97 56988.31 88888.00 2018-05-10 06:52:26.404 130 11377.32 61.99 56988.20 88888.00 2018-05-10 06:52:26.904 130 11377.36 61.99 56988.15 88888.00 2018-05-10 06:52:27.404 130 11377.29 62.04 56988.04 88888.00 2018-05-10 06:52:27.904 130 11377.26 62.10 56988.03 88888.00 2018-05-10 06:52:28.404 130 11377.25 62.13 56988.03 88888.00 2018-05-10 06:52:28.904 130 11377.15 62.16 56987.97 88888.00 2018-05-10 06:52:29.404 130 11377.12 62.19 56987.89 88888.00 2018-05-10 06:52:29.904 130 11377.15 62.13 56987.85 88888.00 2018-05-10 06:52:30.404 130 11377.11 62.13 56987.73 88888.00 2018-05-10 06:52:30.904 130 11377.04 62.15 56987.60 88888.00 2018-05-10 06:52:31.404 130 11377.07 62.13 56987.52 88888.00 2018-05-10 06:52:31.904 130 11377.03 62.13 56987.44 88888.00 2018-05-10 06:52:32.404 130 11376.97 62.13 56987.45 88888.00 2018-05-10 06:52:32.904 130 11376.96 62.15 56987.46 88888.00 2018-05-10 06:52:33.404 130 11376.96 62.17 56987.44 88888.00 2018-05-10 06:52:33.904 130 11376.84 62.19 56987.52 88888.00 2018-05-10 06:52:34.404 130 11376.78 62.23 56987.54 88888.00 2018-05-10 06:52:34.904 130 11376.73 62.25 56987.64 88888.00 2018-05-10 06:52:35.404 130 11376.63 62.29 56987.70 88888.00 2018-05-10 06:52:35.904 130 11376.60 62.32 56987.79 88888.00 2018-05-10 06:52:36.404 130 11376.60 62.36 56987.86 88888.00 2018-05-10 06:52:36.904 130 11376.53 62.36 56987.93 88888.00 2018-05-10 06:52:37.404 130 11376.51 62.32 56987.92 88888.00 2018-05-10 06:52:37.904 130 11376.51 62.34 56987.80 88888.00 2018-05-10 06:52:38.404 130 11376.44 62.32 56987.80 88888.00 2018-05-10 06:52:38.904 130 11376.41 62.37 56987.84 88888.00 2018-05-10 06:52:39.404 130 11376.42 62.39 56987.79 88888.00 2018-05-10 06:52:40.404 130 11376.30 62.40 56987.75 88888.00 2018-05-10 06:52:40.904 130 11376.28 62.39 56987.71 88888.00 2018-05-10 06:52:41.404 130 11376.21 62.43 56987.67 88888.00 2018-05-10 06:52:41.904 130 11376.16 62.47 56987.58 88888.00 2018-05-10 06:52:42.404 130 11376.16 62.49 56987.51 88888.00 2018-05-10 06:52:42.904 130 11376.16 62.50 56987.44 88888.00 2018-05-10 06:52:43.404 130 11376.11 62.51 56987.40 88888.00 2018-05-10 06:52:43.904 130 11376.06 62.50 56987.31 88888.00 2018-05-10 06:52:44.404 130 11376.04 62.50 56987.19 88888.00 2018-05-10 06:52:44.904 130 11376.01 62.52 56987.07 88888.00 2018-05-10 06:52:45.404 130 11376.00 62.60 56986.93 88888.00 2018-05-10 06:52:45.904 130 11376.04 62.60 56986.79 88888.00 2018-05-10 06:52:46.404 130 11375.99 62.60 56986.64 88888.00 2018-05-10 06:52:46.904 130 11375.94 62.65 56986.57 88888.00 2018-05-10 06:52:47.404 130 11376.02 62.72 56986.44 88888.00 2018-05-10 06:52:47.904 130 11376.06 62.77 56986.24 88888.00 2018-05-10 06:52:48.404 130 11376.03 62.75 56986.13 88888.00 2018-05-10 06:52:48.904 130 11376.11 62.77 56986.03 88888.00 2018-05-10 06:52:49.404 130 11376.10 62.75 56985.86 88888.00 2018-05-10 06:52:49.904 130 11376.09 62.81 56985.76 88888.00 2018-05-10 06:52:50.405 130 11376.11 62.86 56985.61 88888.00 2018-05-10 06:52:50.905 130 11376.10 62.86 56985.44 88888.00 2018-05-10 06:52:51.405 130 11376.15 62.91 56985.28 88888.00 2018-05-10 06:52:51.905 130 11376.14 62.92 56985.15 88888.00 2018-05-10 06:52:52.405 130 11376.10 62.88 56984.99 88888.00 2018-05-10 06:52:52.905 130 11376.06 62.90 56984.87 88888.00 2018-05-10 06:52:53.405 130 11376.11 62.90 56984.84 88888.00 2018-05-10 06:52:53.905 130 11376.11 62.97 56984.78 88888.00 2018-05-10 06:52:54.405 130 11376.03 62.97 56984.70 88888.00 2018-05-10 06:52:54.905 130 11376.01 63.02 56984.75 88888.00 2018-05-10 06:52:55.405 130 11376.03 63.05 56984.72 88888.00 2018-05-10 06:52:55.905 130 11376.01 63.02 56984.63 88888.00 2018-05-10 06:52:56.405 130 11375.96 63.07 56984.61 88888.00 2018-05-10 06:52:56.905 130 11375.97 63.11 56984.59 88888.00 2018-05-10 06:52:57.405 130 11375.93 63.07 56984.61 88888.00 2018-05-10 06:52:57.905 130 11375.88 63.06 56984.55 88888.00 2018-05-10 06:52:58.405 130 11375.88 63.05 56984.50 88888.00 2018-05-10 06:52:58.905 130 11375.79 63.06 56984.44 88888.00 2018-05-10 06:52:59.405 130 11375.72 63.09 56984.39 88888.00 2018-05-10 06:52:59.905 130 11375.78 63.07 56984.35 88888.00 2018-05-10 06:53:00.405 130 11375.75 62.98 56984.31 88888.00 2018-05-10 06:53:00.905 130 11375.69 62.94 56984.30 88888.00 2018-05-10 06:53:01.405 130 11375.74 62.95 56984.31 88888.00 2018-05-10 06:53:01.905 130 11375.75 62.99 56984.30 88888.00 2018-05-10 06:53:02.405 130 11375.71 63.02 56984.18 88888.00 2018-05-10 06:53:02.905 130 11375.72 63.05 56984.09 88888.00 2018-05-10 06:53:03.405 130 11375.74 63.05 56984.04 88888.00 2018-05-10 06:53:03.905 130 11375.69 63.02 56983.91 88888.00 2018-05-10 06:53:04.405 130 11375.75 63.06 56983.80 88888.00 2018-05-10 06:53:04.905 130 11375.86 63.06 56983.72 88888.00 2018-05-10 06:53:05.405 130 11375.87 63.05 56983.54 88888.00 2018-05-10 06:53:05.905 130 11375.93 63.05 56983.45 88888.00 2018-05-10 06:53:06.405 130 11375.96 63.05 56983.28 88888.00 2018-05-10 06:53:06.905 130 11375.96 62.99 56983.14 88888.00 2018-05-10 06:53:07.405 130 11375.96 63.02 56983.09 88888.00 2018-05-10 06:53:07.905 130 11376.03 63.01 56982.96 88888.00 2018-05-10 06:53:08.405 130 11376.02 62.99 56982.83 88888.00 2018-05-10 06:53:08.905 130 11375.89 63.02 56982.82 88888.00 2018-05-10 06:53:09.405 130 11375.95 63.06 56982.75 88888.00 2018-05-10 06:53:09.905 130 11375.97 63.06 56982.75 88888.00 2018-05-10 06:53:10.405 130 11375.90 63.07 56982.68 88888.00 2018-05-10 06:53:10.905 130 11375.89 63.05 56982.56 88888.00 2018-05-10 06:53:11.905 130 11375.65 63.00 56982.32 88888.00 2018-05-10 06:53:12.405 130 11375.67 63.00 56982.17 88888.00 2018-05-10 06:53:12.905 130 11375.68 62.93 56981.99 88888.00 2018-05-10 06:53:13.405 130 11375.64 62.90 56981.80 88888.00 2018-05-10 06:53:13.905 130 11375.61 62.93 56981.63 88888.00 2018-05-10 06:53:14.405 130 11375.62 62.88 56981.43 88888.00 2018-05-10 06:53:14.905 130 11375.57 62.81 56981.22 88888.00 2018-05-10 06:53:15.405 130 11375.54 62.75 56981.10 88888.00 2018-05-10 06:53:15.905 130 11375.61 62.70 56980.89 88888.00 2018-05-10 06:53:16.405 130 11375.57 62.68 56980.73 88888.00 2018-05-10 06:53:16.905 130 11375.45 62.67 56980.61 88888.00 2018-05-10 06:53:17.405 130 11375.48 62.66 56980.50 88888.00 2018-05-10 06:53:17.905 130 11375.49 62.61 56980.50 88888.00 2018-05-10 06:53:18.405 130 11375.42 62.57 56980.53 88888.00 2018-05-10 06:53:18.905 130 11375.37 62.58 56980.57 88888.00 2018-05-10 06:53:19.405 130 11375.33 62.57 56980.57 88888.00 2018-05-10 06:53:19.905 130 11375.19 62.52 56980.63 88888.00 2018-05-10 06:53:20.405 130 11375.13 62.53 56980.67 88888.00 2018-05-10 06:53:20.905 130 11375.03 62.53 56980.61 88888.00 2018-05-10 06:53:21.405 130 11374.88 62.45 56980.58 88888.00 2018-05-10 06:53:21.905 130 11374.85 62.42 56980.54 88888.00 2018-05-10 06:53:22.405 130 11374.75 62.34 56980.57 88888.00 2018-05-10 06:53:22.905 130 11374.63 62.33 56980.64 88888.00 2018-05-10 06:53:23.405 130 11374.53 62.33 56980.67 88888.00 2018-05-10 06:53:23.905 130 11374.50 62.25 56980.74 88888.00 2018-05-10 06:53:24.405 130 11374.40 62.16 56980.87 88888.00 2018-05-10 06:53:24.905 130 11374.30 62.13 56980.91 88888.00 2018-05-10 06:53:25.405 130 11374.21 62.16 56981.01 88888.00 2018-05-10 06:53:25.905 130 11374.12 62.12 56981.08 88888.00 2018-05-10 06:53:26.405 130 11374.03 62.12 56981.12 88888.00 2018-05-10 06:53:26.905 130 11374.03 62.10 56981.06 88888.00 2018-05-10 06:53:27.405 130 11373.99 62.03 56981.05 88888.00 2018-05-10 06:53:27.905 130 11373.93 61.99 56981.03 88888.00 2018-05-10 06:53:28.405 130 11373.95 61.99 56980.93 88888.00 2018-05-10 06:53:28.905 130 11373.91 61.92 56980.91 88888.00 2018-05-10 06:53:29.405 130 11373.80 61.90 56980.89 88888.00 2018-05-10 06:53:29.905 130 11373.74 61.86 56980.85 88888.00 2018-05-10 06:53:30.405 130 11373.73 61.82 56980.82 88888.00 2018-05-10 06:53:30.905 130 11373.56 61.76 56980.84 88888.00 2018-05-10 06:53:31.405 130 11373.46 61.76 56980.87 88888.00 2018-05-10 06:53:31.905 130 11373.44 61.76 56980.93 88888.00 2018-05-10 06:53:32.405 130 11373.33 61.72 56980.92 88888.00 2018-05-10 06:53:32.905 130 11373.29 61.69 56980.97 88888.00 2018-05-10 06:53:33.405 130 11373.28 61.68 56981.01 88888.00 2018-05-10 06:53:33.905 130 11373.23 61.68 56980.99 88888.00 2018-05-10 06:53:34.405 130 11373.14 61.68 56980.93 88888.00 2018-05-10 06:53:34.905 130 11373.18 61.66 56980.92 88888.00 2018-05-10 06:53:35.405 130 11373.16 61.61 56980.89 88888.00 2018-05-10 06:53:35.905 130 11373.14 61.57 56980.78 88888.00 2018-05-10 06:53:36.405 130 11373.15 61.61 56980.72 88888.00 2018-05-10 06:53:36.905 130 11373.23 61.64 56980.59 88888.00 2018-05-10 06:53:37.405 130 11373.18 61.62 56980.48 88888.00 2018-05-10 06:53:37.905 130 11373.19 61.62 56980.42 88888.00 2018-05-10 06:53:38.405 130 11373.26 61.64 56980.29 88888.00 2018-05-10 06:53:38.905 130 11373.30 61.63 56980.25 88888.00 2018-05-10 06:53:39.405 130 11373.38 61.64 56980.14 88888.00 2018-05-10 06:53:39.905 130 11373.45 61.59 56980.05 88888.00 2018-05-10 06:53:40.405 130 11373.44 61.70 56979.97 88888.00 2018-05-10 06:53:40.905 130 11373.44 61.71 56979.89 88888.00 2018-05-10 06:53:41.405 130 11373.60 61.71 56979.77 88888.00 2018-05-10 06:53:41.905 130 11373.58 61.74 56979.64 88888.00 2018-05-10 06:53:42.405 130 11373.65 61.71 56979.44 88888.00 2018-05-10 06:53:42.905 130 11373.74 61.72 56979.23 88888.00 2018-05-10 06:53:43.405 130 11373.77 61.66 56979.07 88888.00 2018-05-10 06:53:43.905 130 11373.80 61.64 56978.91 88888.00 2018-05-10 06:53:44.405 130 11373.86 61.62 56978.67 88888.00 2018-05-10 06:53:44.905 130 11373.92 61.56 56978.42 88888.00 2018-05-10 06:53:45.405 130 11373.91 61.52 56978.16 88888.00 2018-05-10 06:53:45.905 130 11373.96 61.50 56977.95 88888.00 2018-05-10 06:53:46.405 130 11373.98 61.43 56977.64 88888.00 2018-05-10 06:53:46.905 130 11373.94 61.40 56977.36 88888.00 2018-05-10 06:53:47.405 130 11374.02 61.37 56977.14 88888.00 2018-05-10 06:53:47.905 130 11374.12 61.28 56976.89 88888.00 2018-05-10 06:53:48.405 130 11374.08 61.21 56976.61 88888.00 2018-05-10 06:53:48.905 130 11374.09 61.21 56976.35 88888.00 2018-05-10 06:53:49.405 130 11374.19 61.17 56976.18 88888.00 2018-05-10 06:53:49.905 130 11374.21 61.13 56975.89 88888.00 2018-05-10 06:53:50.405 130 11374.28 61.11 56975.59 88888.00 2018-05-10 06:53:50.905 130 11374.35 61.07 56975.35 88888.00 2018-05-10 06:53:51.405 130 11374.32 61.03 56975.01 88888.00 2018-05-10 06:53:51.905 130 11374.35 61.00 56974.72 88888.00 2018-05-10 06:53:52.405 130 11374.46 61.02 56974.38 88888.00 2018-05-10 06:53:53.405 130 11374.54 60.97 56973.79 88888.00 2018-05-10 06:53:53.905 130 11374.68 60.94 56973.45 88888.00 2018-05-10 06:53:54.405 130 11374.72 60.94 56973.06 88888.00 2018-05-10 06:53:54.905 130 11374.79 60.90 56972.74 88888.00 2018-05-10 06:53:55.405 130 11374.91 60.86 56972.42 88888.00 2018-05-10 06:53:55.905 130 11374.99 60.84 56972.17 88888.00 2018-05-10 06:53:56.405 130 11375.06 60.86 56971.87 88888.00 2018-05-10 06:53:56.905 130 11375.18 60.79 56971.58 88888.00 2018-05-10 06:53:57.405 130 11375.23 60.80 56971.35 88888.00 2018-05-10 06:53:57.905 130 11375.19 60.83 56971.21 88888.00 2018-05-10 06:53:58.405 130 11375.24 60.87 56971.04 88888.00 2018-05-10 06:53:58.905 130 11375.27 60.90 56970.88 88888.00 2018-05-10 06:53:59.405 130 11375.21 60.89 56970.77 88888.00 2018-05-10 06:53:59.905 130 11375.26 60.83 56970.71 88888.00 2018-05-10 06:54:00.405 130 11375.27 60.81 56970.63 88888.00 2018-05-10 06:54:00.905 130 11375.20 60.77 56970.59 88888.00 2018-05-10 06:54:01.405 130 11375.14 60.81 56970.58 88888.00 2018-05-10 06:54:01.905 130 11375.18 60.84 56970.52 88888.00 2018-05-10 06:54:02.405 130 11375.20 60.79 56970.49 88888.00 2018-05-10 06:54:02.905 130 11375.18 60.77 56970.44 88888.00 2018-05-10 06:54:03.405 130 11375.16 60.77 56970.52 88888.00 2018-05-10 06:54:03.905 130 11375.07 60.73 56970.50 88888.00 2018-05-10 06:54:04.405 130 11374.93 60.70 56970.47 88888.00 2018-05-10 06:54:04.905 130 11374.85 60.69 56970.50 88888.00 2018-05-10 06:54:05.405 130 11374.81 60.66 56970.52 88888.00 2018-05-10 06:54:05.905 130 11374.68 60.63 56970.57 88888.00 2018-05-10 06:54:06.405 130 11374.54 60.64 56970.59 88888.00 2018-05-10 06:54:06.905 130 11374.48 60.57 56970.63 88888.00 2018-05-10 06:54:07.405 130 11374.37 60.56 56970.72 88888.00 2018-05-10 06:54:07.905 130 11374.26 60.60 56970.77 88888.00 2018-05-10 06:54:08.405 130 11374.20 60.57 56970.95 88888.00 2018-05-10 06:54:08.905 130 11374.05 60.57 56971.10 88888.00 2018-05-10 06:54:09.405 130 11373.94 60.52 56971.30 88888.00 2018-05-10 06:54:09.905 130 11373.92 60.50 56971.56 88888.00 2018-05-10 06:54:10.405 130 11373.73 60.54 56971.79 88888.00 2018-05-10 06:54:10.905 130 11373.58 60.61 56972.00 88888.00 2018-05-10 06:54:11.405 130 11373.49 60.55 56972.23 88888.00 2018-05-10 06:54:11.905 130 11373.45 60.54 56972.59 88888.00 2018-05-10 06:54:12.405 130 11373.38 60.61 56972.90 88888.00 2018-05-10 06:54:12.905 130 11373.35 60.64 56973.19 88888.00 2018-05-10 06:54:13.405 130 11373.25 60.63 56973.45 88888.00 2018-05-10 06:54:13.905 130 11373.17 60.64 56973.74 88888.00 2018-05-10 06:54:14.405 130 11373.11 60.66 56974.02 88888.00 2018-05-10 06:54:14.905 130 11373.12 60.69 56974.30 88888.00 2018-05-10 06:54:15.405 130 11373.08 60.75 56974.60 88888.00 2018-05-10 06:54:15.905 130 11373.01 60.73 56974.89 88888.00 2018-05-10 06:54:16.405 130 11373.00 60.70 56975.15 88888.00 2018-05-10 06:54:16.905 130 11372.93 60.72 56975.39 88888.00 2018-05-10 06:54:17.405 130 11372.84 60.74 56975.63 88888.00 2018-05-10 06:54:17.905 130 11372.83 60.74 56975.88 88888.00 2018-05-10 06:54:18.405 130 11372.77 60.75 56976.07 88888.00 2018-05-10 06:54:18.905 130 11372.70 60.72 56976.29 88888.00 2018-05-10 06:54:19.405 130 11372.69 60.66 56976.46 88888.00 2018-05-10 06:54:19.905 130 11372.61 60.61 56976.60 88888.00 2018-05-10 06:54:20.405 130 11372.54 60.61 56976.74 88888.00 2018-05-10 06:54:20.905 130 11372.56 60.59 56976.91 88888.00 2018-05-10 06:54:21.405 130 11372.53 60.56 56976.98 88888.00 2018-05-10 06:54:21.905 130 11372.43 60.55 56977.06 88888.00 2018-05-10 06:54:22.405 130 11372.46 60.55 56977.20 88888.00 2018-05-10 06:54:22.905 130 11372.43 60.49 56977.30 88888.00 2018-05-10 06:54:23.405 130 11372.35 60.52 56977.34 88888.00 2018-05-10 06:54:23.905 130 11372.34 60.50 56977.45 88888.00 2018-05-10 06:54:24.905 130 11372.43 60.53 56977.62 88888.00 2018-05-10 06:54:25.405 130 11372.59 60.57 56977.62 88888.00 2018-05-10 06:54:25.905 130 11372.61 60.61 56977.61 88888.00 2018-05-10 06:54:26.405 130 11372.61 60.61 56977.59 88888.00 2018-05-10 06:54:26.905 130 11372.64 60.68 56977.62 88888.00 2018-05-10 06:54:27.405 130 11372.80 60.70 56977.62 88888.00 2018-05-10 06:54:27.905 130 11372.87 60.73 56977.61 88888.00 2018-05-10 06:54:28.405 130 11372.93 60.76 56977.59 88888.00 2018-05-10 06:54:28.905 130 11373.09 60.86 56977.52 88888.00 2018-05-10 06:54:29.405 130 11373.15 60.93 56977.46 88888.00 2018-05-10 06:54:29.905 130 11373.23 61.01 56977.42 88888.00 2018-05-10 06:54:30.405 130 11373.43 61.06 56977.33 88888.00 2018-05-10 06:54:30.905 130 11373.63 61.09 56977.17 88888.00 2018-05-10 06:54:31.405 130 11373.68 61.21 56977.08 88888.00 2018-05-10 06:54:31.905 130 11373.81 61.30 56976.92 88888.00 2018-05-10 06:54:32.405 130 11373.95 61.29 56976.69 88888.00 2018-05-10 06:54:32.905 130 11374.09 61.31 56976.40 88888.00 2018-05-10 06:54:33.405 130 11374.25 61.44 56976.11 88888.00 2018-05-10 06:54:33.905 130 11374.48 61.49 56975.73 88888.00 2018-05-10 06:54:34.405 130 11374.67 61.43 56975.34 88888.00 2018-05-10 06:54:34.905 130 11374.79 61.49 56974.93 88888.00 2018-05-10 06:54:35.405 130 11375.00 61.55 56974.57 88888.00 2018-05-10 06:54:35.905 130 11375.17 61.57 56974.16 88888.00 2018-05-10 06:54:36.405 130 11375.27 61.63 56973.78 88888.00 2018-05-10 06:54:36.905 130 11375.49 61.68 56973.42 88888.00 2018-05-10 06:54:37.405 130 11375.64 61.70 56973.07 88888.00 2018-05-10 06:54:37.905 130 11375.79 61.76 56972.74 88888.00 2018-05-10 06:54:38.405 130 11376.00 61.85 56972.51 88888.00 2018-05-10 06:54:38.905 130 11376.11 61.97 56972.29 88888.00 2018-05-10 06:54:39.405 130 11376.24 62.04 56972.07 88888.00 2018-05-10 06:54:39.906 130 11376.41 62.15 56971.80 88888.00 2018-05-10 06:54:40.406 130 11376.53 62.19 56971.53 88888.00 2018-05-10 06:54:40.906 130 11376.60 62.31 56971.22 88888.00 2018-05-10 06:54:41.406 130 11376.71 62.42 56970.89 88888.00 2018-05-10 06:54:41.906 130 11376.80 62.46 56970.63 88888.00 2018-05-10 06:54:42.406 130 11376.85 62.51 56970.31 88888.00 2018-05-10 06:54:42.906 130 11376.96 62.58 56969.94 88888.00 2018-05-10 06:54:43.406 130 11377.06 62.59 56969.56 88888.00 2018-05-10 06:54:43.906 130 11377.06 62.57 56969.09 88888.00 2018-05-10 06:54:44.406 130 11377.12 62.65 56968.73 88888.00 2018-05-10 06:54:44.906 130 11377.17 62.70 56968.32 88888.00 2018-05-10 06:54:45.406 130 11377.18 62.71 56967.89 88888.00 2018-05-10 06:54:45.906 130 11377.19 62.71 56967.60 88888.00 2018-05-10 06:54:46.406 130 11377.25 62.81 56967.36 88888.00 2018-05-10 06:54:46.906 130 11377.25 62.86 56967.07 88888.00 2018-05-10 06:54:47.406 130 11377.28 62.86 56966.84 88888.00 2018-05-10 06:54:47.906 130 11377.35 62.88 56966.57 88888.00 2018-05-10 06:54:48.406 130 11377.32 62.88 56966.35 88888.00 2018-05-10 06:54:48.906 130 11377.24 62.86 56966.13 88888.00 2018-05-10 06:54:49.406 130 11377.26 62.86 56965.94 88888.00 2018-05-10 06:54:49.906 130 11377.28 62.85 56965.65 88888.00 2018-05-10 06:54:50.406 130 11377.27 62.86 56965.35 88888.00 2018-05-10 06:54:50.906 130 11377.28 62.83 56965.06 88888.00 2018-05-10 06:54:51.406 130 11377.27 62.79 56964.73 88888.00 2018-05-10 06:54:51.906 130 11377.24 62.79 56964.43 88888.00 2018-05-10 06:54:52.406 130 11377.27 62.84 56964.18 88888.00 2018-05-10 06:54:52.906 130 11377.29 62.83 56963.98 88888.00 2018-05-10 06:54:53.406 130 11377.25 62.83 56963.77 88888.00 2018-05-10 06:54:53.906 130 11377.26 62.92 56963.68 88888.00 2018-05-10 06:54:54.406 130 11377.32 62.94 56963.51 88888.00 2018-05-10 06:54:54.906 130 11377.32 62.95 56963.41 88888.00 2018-05-10 06:54:55.406 130 11377.28 63.02 56963.31 88888.00 2018-05-10 06:54:56.406 130 11377.31 63.01 56963.05 88888.00 2018-05-10 06:54:56.906 130 11377.26 63.04 56962.88 88888.00 2018-05-10 06:54:57.406 130 11377.29 63.11 56962.76 88888.00 2018-05-10 06:54:57.906 130 11377.32 63.11 56962.59 88888.00 2018-05-10 06:54:58.406 130 11377.29 63.06 56962.44 88888.00 2018-05-10 06:54:58.906 130 11377.38 63.08 56962.23 88888.00 2018-05-10 06:54:59.406 130 11377.43 63.06 56962.02 88888.00 2018-05-10 06:54:59.906 130 11377.43 63.07 56961.83 88888.00 2018-05-10 06:55:00.406 130 11377.49 63.11 56961.60 88888.00 2018-05-10 06:55:00.906 130 11377.52 63.08 56961.42 88888.00 2018-05-10 06:55:01.406 130 11377.52 63.07 56961.22 88888.00 2018-05-10 06:55:01.906 130 11377.54 63.06 56961.01 88888.00 2018-05-10 06:55:02.406 130 11377.49 63.02 56960.88 88888.00 2018-05-10 06:55:02.906 130 11377.46 63.04 56960.69 88888.00 2018-05-10 06:55:03.406 130 11377.42 63.05 56960.49 88888.00 2018-05-10 06:55:03.906 130 11377.47 62.97 56960.32 88888.00 2018-05-10 06:55:04.406 130 11377.46 62.88 56960.13 88888.00 2018-05-10 06:55:04.906 130 11377.36 62.85 56959.85 88888.00 2018-05-10 06:55:05.406 130 11377.38 62.83 56959.62 88888.00 2018-05-10 06:55:05.906 130 11377.38 62.78 56959.40 88888.00 2018-05-10 06:55:06.406 130 11377.32 62.70 56959.08 88888.00 2018-05-10 06:55:06.906 130 11377.31 62.64 56958.87 88888.00 2018-05-10 06:55:07.406 130 11377.22 62.63 56958.63 88888.00 2018-05-10 06:55:07.906 130 11377.13 62.60 56958.46 88888.00 2018-05-10 06:55:08.406 130 11377.07 62.57 56958.26 88888.00 2018-05-10 06:55:08.906 130 11377.01 62.54 56958.00 88888.00 2018-05-10 06:55:09.406 130 11376.90 62.51 56957.85 88888.00 2018-05-10 06:55:09.906 130 11376.86 62.47 56957.74 88888.00 2018-05-10 06:55:10.406 130 11376.78 62.42 56957.65 88888.00 2018-05-10 06:55:10.906 130 11376.66 62.38 56957.47 88888.00 2018-05-10 06:55:11.406 130 11376.58 62.36 56957.30 88888.00 2018-05-10 06:55:11.906 130 11376.53 62.27 56957.15 88888.00 2018-05-10 06:55:12.406 130 11376.38 62.23 56957.05 88888.00 2018-05-10 06:55:12.906 130 11376.31 62.24 56956.99 88888.00 2018-05-10 06:55:13.406 130 11376.29 62.20 56956.86 88888.00 2018-05-10 06:55:13.906 130 11376.22 62.18 56956.76 88888.00 2018-05-10 06:55:14.406 130 11376.10 62.12 56956.66 88888.00 2018-05-10 06:55:14.906 130 11376.07 62.04 56956.51 88888.00 2018-05-10 06:55:15.406 130 11376.00 62.04 56956.44 88888.00 2018-05-10 06:55:15.906 130 11375.88 62.03 56956.34 88888.00 2018-05-10 06:55:16.406 130 11375.96 62.02 56956.27 88888.00 2018-05-10 06:55:16.906 130 11375.96 62.03 56956.15 88888.00 2018-05-10 06:55:17.406 130 11375.92 61.95 56956.01 88888.00 2018-05-10 06:55:17.906 130 11375.96 62.00 56955.89 88888.00 2018-05-10 06:55:18.406 130 11376.00 62.02 56955.79 88888.00 2018-05-10 06:55:18.906 130 11376.01 62.02 56955.68 88888.00 2018-05-10 06:55:19.406 130 11376.03 62.00 56955.58 88888.00 2018-05-10 06:55:19.906 130 11376.07 61.96 56955.53 88888.00 2018-05-10 06:55:20.406 130 11376.03 61.93 56955.51 88888.00 2018-05-10 06:55:20.906 130 11376.10 61.97 56955.49 88888.00 2018-05-10 06:55:21.406 130 11376.08 61.99 56955.43 88888.00 2018-05-10 06:55:21.906 130 11376.07 62.00 56955.34 88888.00 2018-05-10 06:55:22.406 130 11376.09 62.02 56955.32 88888.00 2018-05-10 06:55:22.906 130 11376.23 61.98 56955.26 88888.00 2018-05-10 06:55:23.406 130 11376.27 61.92 56955.18 88888.00 2018-05-10 06:55:23.906 130 11376.32 61.86 56955.06 88888.00 2018-05-10 06:55:24.406 130 11376.43 61.88 56954.92 88888.00 2018-05-10 06:55:24.906 130 11376.46 61.89 56954.81 88888.00 2018-05-10 06:55:25.406 130 11376.53 61.86 56954.76 88888.00 2018-05-10 06:55:25.906 130 11376.56 61.85 56954.74 88888.00 2018-05-10 06:55:26.406 130 11376.59 61.84 56954.68 88888.00 2018-05-10 06:55:26.906 130 11376.63 61.88 56954.63 88888.00 2018-05-10 06:55:27.406 130 11376.71 61.97 56954.60 88888.00 2018-05-10 06:55:27.906 130 11376.73 62.00 56954.58 88888.00 2018-05-10 06:55:28.406 130 11376.77 62.03 56954.57 88888.00 2018-05-10 06:55:28.906 130 11376.92 62.08 56954.57 88888.00 2018-05-10 06:55:29.406 130 11376.92 62.06 56954.48 88888.00 2018-05-10 06:55:29.906 130 11376.92 62.09 56954.45 88888.00 2018-05-10 06:55:30.406 130 11376.98 62.10 56954.40 88888.00 2018-05-10 06:55:30.906 130 11377.06 62.10 56954.27 88888.00 2018-05-10 06:55:31.406 130 11377.06 62.11 56954.20 88888.00 2018-05-10 06:55:31.906 130 11377.06 62.11 56954.13 88888.00 2018-05-10 06:55:32.406 130 11377.15 62.13 56954.08 88888.00 2018-05-10 06:55:32.906 130 11377.14 62.17 56953.99 88888.00 2018-05-10 06:55:33.406 130 11377.18 62.23 56953.89 88888.00 2018-05-10 06:55:33.906 130 11377.24 62.24 56953.82 88888.00 2018-05-10 06:55:34.406 130 11377.20 62.19 56953.72 88888.00 2018-05-10 06:55:34.906 130 11377.18 62.18 56953.72 88888.00 2018-05-10 06:55:35.406 130 11377.27 62.19 56953.71 88888.00 2018-05-10 06:55:35.906 130 11377.31 62.18 56953.64 88888.00 2018-05-10 06:55:36.406 130 11377.22 62.26 56953.62 88888.00 2018-05-10 06:55:36.906 130 11377.27 62.27 56953.62 88888.00 2018-05-10 06:55:38.406 130 11377.20 62.25 56953.78 88888.00 2018-05-10 06:55:38.906 130 11377.17 62.24 56953.86 88888.00 2018-05-10 06:55:39.406 130 11377.04 62.23 56953.94 88888.00 2018-05-10 06:55:39.906 130 11377.03 62.23 56954.07 88888.00 2018-05-10 06:55:40.406 130 11376.98 62.27 56954.19 88888.00 2018-05-10 06:55:40.906 130 11376.86 62.29 56954.25 88888.00 2018-05-10 06:55:41.406 130 11376.85 62.31 56954.35 88888.00 2018-05-10 06:55:41.906 130 11376.85 62.32 56954.41 88888.00 2018-05-10 06:55:42.406 130 11376.78 62.30 56954.42 88888.00 2018-05-10 06:55:42.906 130 11376.71 62.27 56954.49 88888.00 2018-05-10 06:55:43.406 130 11376.73 62.27 56954.61 88888.00 2018-05-10 06:55:43.906 130 11376.64 62.24 56954.67 88888.00 2018-05-10 06:55:44.406 130 11376.59 62.23 56954.67 88888.00 2018-05-10 06:55:44.906 130 11376.57 62.20 56954.79 88888.00 2018-05-10 06:55:45.406 130 11376.51 62.13 56954.89 88888.00 2018-05-10 06:55:45.906 130 11376.44 62.12 56954.93 88888.00 2018-05-10 06:55:46.406 130 11376.42 62.11 56955.00 88888.00 2018-05-10 06:55:46.906 130 11376.38 62.09 56955.15 88888.00 2018-05-10 06:55:47.906 130 11376.35 62.12 56955.57 88888.00 2018-05-10 06:55:48.406 130 11376.31 62.10 56955.69 88888.00 2018-05-10 06:55:48.906 130 11376.28 62.12 56955.89 88888.00 2018-05-10 06:55:49.406 130 11376.24 62.13 56956.11 88888.00 2018-05-10 06:55:49.906 130 11376.21 62.15 56956.27 88888.00 2018-05-10 06:55:50.406 130 11376.15 62.19 56956.43 88888.00 2018-05-10 06:55:50.906 130 11376.14 62.24 56956.53 88888.00 2018-05-10 06:55:51.406 130 11376.16 62.25 56956.60 88888.00 2018-05-10 06:55:51.906 130 11376.13 62.26 56956.63 88888.00 2018-05-10 06:55:52.406 130 11376.10 62.23 56956.62 88888.00 2018-05-10 06:55:52.906 130 11376.10 62.15 56956.59 88888.00 2018-05-10 06:55:53.406 130 11376.06 62.17 56956.57 88888.00 2018-05-10 06:55:53.906 130 11376.08 62.25 56956.60 88888.00 2018-05-10 06:55:54.406 130 11376.09 62.25 56956.59 88888.00 2018-05-10 06:55:54.906 130 11376.04 62.23 56956.56 88888.00 2018-05-10 06:55:55.906 130 11376.15 62.25 56956.62 88888.00 2018-05-10 06:55:56.406 130 11376.18 62.24 56956.62 88888.00 2018-05-10 06:55:56.906 130 11376.17 62.32 56956.64 88888.00 2018-05-10 06:55:57.406 130 11376.22 62.36 56956.79 88888.00 2018-05-10 06:55:57.906 130 11376.27 62.36 56956.97 88888.00 2018-05-10 06:55:58.406 130 11376.21 62.39 56957.17 88888.00 2018-05-10 06:55:58.906 130 11376.28 62.46 56957.39 88888.00 2018-05-10 06:55:59.406 130 11376.29 62.50 56957.53 88888.00 2018-05-10 06:55:59.906 130 11376.24 62.47 56957.60 88888.00 2018-05-10 06:56:00.406 130 11376.22 62.49 56957.67 88888.00 2018-05-10 06:56:00.906 130 11376.23 62.50 56957.78 88888.00 2018-05-10 06:56:01.406 130 11376.15 62.50 56957.82 88888.00 2018-05-10 06:56:01.906 130 11376.18 62.50 56957.86 88888.00 2018-05-10 06:56:02.406 130 11376.21 62.50 56957.91 88888.00 2018-05-10 06:56:02.906 130 11376.13 62.49 56957.93 88888.00 2018-05-10 06:56:03.406 130 11376.09 62.53 56957.98 88888.00 2018-05-10 06:56:03.906 130 11376.15 62.56 56958.06 88888.00 2018-05-10 06:56:04.406 130 11376.10 62.54 56958.17 88888.00 2018-05-10 06:56:04.906 130 11376.06 62.59 56958.27 88888.00 2018-05-10 06:56:05.406 130 11376.11 62.65 56958.33 88888.00 2018-05-10 06:56:05.906 130 11376.08 62.66 56958.42 88888.00 2018-05-10 06:56:06.406 130 11376.08 62.70 56958.51 88888.00 2018-05-10 06:56:06.906 130 11376.10 62.77 56958.58 88888.00 2018-05-10 06:56:07.406 130 11376.11 62.78 56958.63 88888.00 2018-05-10 06:56:07.906 130 11376.09 62.79 56958.68 88888.00 2018-05-10 06:56:08.406 130 11376.11 62.87 56958.79 88888.00 2018-05-10 06:56:08.906 130 11376.13 62.88 56958.88 88888.00 2018-05-10 06:56:09.406 130 11376.09 62.93 56959.01 88888.00 2018-05-10 06:56:09.906 130 11376.09 63.02 56959.17 88888.00 2018-05-10 06:56:10.406 130 11376.17 63.07 56959.26 88888.00 2018-05-10 06:56:10.906 130 11376.18 63.09 56959.29 88888.00 2018-05-10 06:56:11.406 130 11376.15 63.11 56959.28 88888.00 2018-05-10 06:56:11.906 130 11376.17 63.17 56959.25 88888.00 2018-05-10 06:56:12.406 130 11376.16 63.22 56959.21 88888.00 2018-05-10 06:56:12.906 130 11376.17 63.27 56959.16 88888.00 2018-05-10 06:56:13.406 130 11376.17 63.27 56959.09 88888.00 2018-05-10 06:56:13.906 130 11376.24 63.27 56959.11 88888.00 2018-05-10 06:56:14.406 130 11376.23 63.33 56959.07 88888.00 2018-05-10 06:56:14.906 130 11376.25 63.35 56958.94 88888.00 2018-05-10 06:56:15.406 130 11376.30 63.35 56958.85 88888.00 2018-05-10 06:56:15.906 130 11376.25 63.39 56958.76 88888.00 2018-05-10 06:56:16.406 130 11376.37 63.42 56958.71 88888.00 2018-05-10 06:56:16.906 130 11376.41 63.40 56958.57 88888.00 2018-05-10 06:56:17.406 130 11376.38 63.41 56958.45 88888.00 2018-05-10 06:56:17.906 130 11376.52 63.41 56958.40 88888.00 2018-05-10 06:56:18.406 130 11376.53 63.40 56958.31 88888.00 2018-05-10 06:56:19.406 130 11376.41 63.43 56958.16 88888.00 2018-05-10 06:56:19.906 130 11376.48 63.45 56958.16 88888.00 2018-05-10 06:56:20.406 130 11376.44 63.45 56958.12 88888.00 2018-05-10 06:56:20.906 130 11376.42 63.45 56958.06 88888.00 2018-05-10 06:56:21.406 130 11376.42 63.42 56957.99 88888.00 2018-05-10 06:56:21.906 130 11376.38 63.40 56957.94 88888.00 2018-05-10 06:56:22.406 130 11376.37 63.45 56957.84 88888.00 2018-05-10 06:56:22.906 130 11376.42 63.41 56957.62 88888.00 2018-05-10 06:56:23.406 130 11376.35 63.38 56957.43 88888.00 2018-05-10 06:56:23.906 130 11376.34 63.39 56957.30 88888.00 2018-05-10 06:56:24.406 130 11376.43 63.36 56957.17 88888.00 2018-05-10 06:56:24.906 130 11376.42 63.38 56957.10 88888.00 2018-05-10 06:56:25.406 130 11376.35 63.40 56957.02 88888.00 2018-05-10 06:56:25.906 130 11376.44 63.45 56956.97 88888.00 2018-05-10 06:56:26.406 130 11376.42 63.43 56956.86 88888.00 2018-05-10 06:56:26.906 130 11376.29 63.40 56956.83 88888.00 2018-05-10 06:56:27.406 130 11376.24 63.43 56956.80 88888.00 2018-05-10 06:56:27.906 130 11376.23 63.41 56956.75 88888.00 2018-05-10 06:56:28.406 130 11376.18 63.42 56956.71 88888.00 2018-05-10 06:56:28.906 130 11376.14 63.47 56956.78 88888.00 2018-05-10 06:56:29.406 130 11376.13 63.45 56956.84 88888.00 2018-05-10 06:56:29.906 130 11376.07 63.47 56956.92 88888.00 2018-05-10 06:56:30.406 130 11376.01 63.52 56956.94 88888.00 2018-05-10 06:56:30.906 130 11375.95 63.56 56957.01 88888.00 2018-05-10 06:56:31.406 130 11375.87 63.59 56957.01 88888.00 2018-05-10 06:56:31.906 130 11375.81 63.58 56957.02 88888.00 2018-05-10 06:56:32.406 130 11375.87 63.58 56957.09 88888.00 2018-05-10 06:56:32.906 130 11375.81 63.56 56957.12 88888.00 2018-05-10 06:56:33.406 130 11375.68 63.62 56957.20 88888.00 2018-05-10 06:56:33.906 130 11375.65 63.67 56957.37 88888.00 2018-05-10 06:56:34.406 130 11375.57 63.62 56957.50 88888.00 2018-05-10 06:56:34.906 130 11375.44 63.61 56957.65 88888.00 2018-05-10 06:56:35.406 130 11375.46 63.62 56957.84 88888.00 2018-05-10 06:56:35.906 130 11375.39 63.65 56957.94 88888.00 2018-05-10 06:56:36.406 130 11375.23 63.67 56958.02 88888.00 2018-05-10 06:56:36.906 130 11375.27 63.63 56958.11 88888.00 2018-05-10 06:56:37.406 130 11375.24 63.58 56958.21 88888.00 2018-05-10 06:56:37.906 130 11375.20 63.61 56958.33 88888.00 2018-05-10 06:56:38.406 130 11375.17 63.66 56958.46 88888.00 2018-05-10 06:56:38.906 130 11375.10 63.65 56958.55 88888.00 2018-05-10 06:56:39.407 130 11374.97 63.61 56958.69 88888.00 2018-05-10 06:56:39.907 130 11374.89 63.61 56958.87 88888.00 2018-05-10 06:56:40.407 130 11374.84 63.61 56959.11 88888.00 2018-05-10 06:56:40.907 130 11374.74 63.65 56959.35 88888.00 2018-05-10 06:56:41.407 130 11374.64 63.67 56959.55 88888.00 2018-05-10 06:56:41.907 130 11374.55 63.67 56959.72 88888.00 2018-05-10 06:56:42.407 130 11374.39 63.62 56959.99 88888.00 2018-05-10 06:56:42.907 130 11374.22 63.60 56960.29 88888.00 2018-05-10 06:56:43.407 130 11374.18 63.55 56960.63 88888.00 2018-05-10 06:56:43.907 130 11374.02 63.56 56960.94 88888.00 2018-05-10 06:56:44.407 130 11373.91 63.54 56961.19 88888.00 2018-05-10 06:56:44.907 130 11373.81 63.46 56961.47 88888.00 2018-05-10 06:56:45.407 130 11373.70 63.39 56961.70 88888.00 2018-05-10 06:56:45.907 130 11373.57 63.35 56961.92 88888.00 2018-05-10 06:56:46.407 130 11373.51 63.22 56962.19 88888.00 2018-05-10 06:56:46.907 130 11373.33 63.17 56962.34 88888.00 2018-05-10 06:56:47.407 130 11373.24 63.12 56962.41 88888.00 2018-05-10 06:56:47.907 130 11373.18 63.06 56962.49 88888.00 2018-05-10 06:56:48.407 130 11373.09 62.92 56962.55 88888.00 2018-05-10 06:56:48.907 130 11372.91 62.74 56962.57 88888.00 2018-05-10 06:56:49.407 130 11372.83 62.59 56962.59 88888.00 2018-05-10 06:56:49.907 130 11372.74 62.43 56962.64 88888.00 2018-05-10 06:56:50.407 130 11372.48 62.23 56962.75 88888.00 2018-05-10 06:56:50.907 130 11372.34 61.98 56962.81 88888.00 2018-05-10 06:56:51.407 130 11372.26 61.76 56962.83 88888.00 2018-05-10 06:56:51.907 130 11372.03 61.57 56962.89 88888.00 2018-05-10 06:56:52.407 130 11371.77 61.38 56962.95 88888.00 2018-05-10 06:56:52.907 130 11371.64 61.15 56962.96 88888.00 2018-05-10 06:56:53.407 130 11371.49 60.87 56962.91 88888.00 2018-05-10 06:56:53.907 130 11371.27 60.66 56962.81 88888.00 2018-05-10 06:56:54.407 130 11371.09 60.41 56962.59 88888.00 2018-05-10 06:56:54.907 130 11370.92 60.15 56962.44 88888.00 2018-05-10 06:56:55.407 130 11370.68 59.98 56962.30 88888.00 2018-05-10 06:56:55.907 130 11370.54 59.79 56962.19 88888.00 2018-05-10 06:56:56.407 130 11370.38 59.57 56962.01 88888.00 2018-05-10 06:56:56.907 130 11370.05 59.32 56961.80 88888.00 2018-05-10 06:56:57.407 130 11369.91 59.12 56961.59 88888.00 2018-05-10 06:56:57.907 130 11369.91 58.91 56961.27 88888.00 2018-05-10 06:56:58.407 130 11369.78 58.78 56960.88 88888.00 2018-05-10 06:56:58.907 130 11369.65 58.71 56960.58 88888.00 2018-05-10 06:56:59.407 130 11369.60 58.63 56960.25 88888.00 2018-05-10 06:56:59.907 130 11369.40 58.50 56959.91 88888.00 2018-05-10 06:57:00.907 130 11369.06 58.38 56959.21 88888.00 2018-05-10 06:57:01.407 130 11368.97 58.31 56958.78 88888.00 2018-05-10 06:57:01.907 130 11368.81 58.38 56958.40 88888.00 2018-05-10 06:57:02.407 130 11368.67 58.46 56958.12 88888.00 2018-05-10 06:57:02.907 130 11368.51 58.50 56957.84 88888.00 2018-05-10 06:57:03.407 130 11368.40 58.56 56957.48 88888.00 2018-05-10 06:57:03.907 130 11368.30 58.57 56957.24 88888.00 2018-05-10 06:57:04.407 130 11368.09 58.59 56957.10 88888.00 2018-05-10 06:57:04.907 130 11367.93 58.60 56956.97 88888.00 2018-05-10 06:57:05.407 130 11367.81 58.68 56956.90 88888.00 2018-05-10 06:57:05.907 130 11367.67 58.77 56956.92 88888.00 2018-05-10 06:57:06.407 130 11367.54 58.83 56956.99 88888.00 2018-05-10 06:57:06.907 130 11367.45 58.90 56957.18 88888.00 2018-05-10 06:57:07.407 130 11367.31 58.94 56957.31 88888.00 2018-05-10 06:57:07.907 130 11367.06 58.98 56957.48 88888.00 2018-05-10 06:57:08.907 130 11366.80 58.99 56958.11 88888.00 2018-05-10 06:57:09.407 130 11366.58 58.86 56958.40 88888.00 2018-05-10 06:57:09.907 130 11366.36 58.80 56958.78 88888.00 2018-05-10 06:57:10.407 130 11366.16 58.66 56959.16 88888.00 2018-05-10 06:57:10.907 130 11365.82 58.51 56959.55 88888.00 2018-05-10 06:57:11.407 130 11365.58 58.32 56960.04 88888.00 2018-05-10 06:57:11.907 130 11365.33 58.15 56960.52 88888.00 2018-05-10 06:57:12.407 130 11365.03 57.94 56960.97 88888.00 2018-05-10 06:57:12.907 130 11364.68 57.73 56961.45 88888.00 2018-05-10 06:57:13.407 130 11364.40 57.56 56961.99 88888.00 2018-05-10 06:57:13.907 130 11364.09 57.35 56962.44 88888.00 2018-05-10 06:57:14.407 130 11363.74 57.14 56962.83 88888.00 2018-05-10 06:57:14.907 130 11363.43 56.89 56963.23 88888.00 2018-05-10 06:57:15.407 130 11363.09 56.64 56963.60 88888.00 2018-05-10 06:57:15.907 130 11362.73 56.39 56963.95 88888.00 2018-05-10 06:57:16.407 130 11362.37 56.19 56964.36 88888.00 2018-05-10 06:57:16.907 130 11361.93 55.97 56964.82 88888.00 2018-05-10 06:57:17.407 130 11361.45 55.72 56965.26 88888.00 2018-05-10 06:57:17.907 130 11361.01 55.51 56965.75 88888.00 2018-05-10 06:57:18.407 130 11360.58 55.32 56966.21 88888.00 2018-05-10 06:57:18.907 130 11360.01 55.12 56966.72 88888.00 2018-05-10 06:57:19.407 130 11359.53 54.94 56967.23 88888.00 2018-05-10 06:57:19.907 130 11359.15 54.82 56967.83 88888.00 2018-05-10 06:57:20.407 130 11358.74 54.65 56968.47 88888.00 2018-05-10 06:57:20.907 130 11358.45 54.50 56969.06 88888.00 2018-05-10 06:57:21.407 130 11358.15 54.47 56969.78 88888.00 2018-05-10 06:57:21.907 130 11357.78 54.44 56970.39 88888.00 2018-05-10 06:57:22.407 130 11357.48 54.40 56970.96 88888.00 2018-05-10 06:57:22.907 130 11357.28 54.41 56971.49 88888.00 2018-05-10 06:57:23.407 130 11357.06 54.33 56971.97 88888.00 2018-05-10 06:57:23.907 130 11356.90 54.26 56972.43 88888.00 2018-05-10 06:57:24.407 130 11356.82 54.24 56972.97 88888.00 2018-05-10 06:57:24.907 130 11356.68 54.19 56973.45 88888.00 2018-05-10 06:57:25.407 130 11356.43 54.14 56973.86 88888.00 2018-05-10 06:57:25.907 130 11356.29 54.10 56974.31 88888.00 2018-05-10 06:57:26.407 130 11356.15 54.13 56974.74 88888.00 2018-05-10 06:57:26.907 130 11355.92 54.10 56975.12 88888.00 2018-05-10 06:57:27.407 130 11355.77 54.06 56975.46 88888.00 2018-05-10 06:57:27.907 130 11355.65 54.03 56975.83 88888.00 2018-05-10 06:57:28.407 130 11355.52 54.01 56976.23 88888.00 2018-05-10 06:57:28.907 130 11355.47 54.00 56976.62 88888.00 2018-05-10 06:57:29.407 130 11355.43 54.00 56977.03 88888.00 2018-05-10 06:57:29.907 130 11355.33 54.00 56977.50 88888.00 2018-05-10 06:57:30.407 130 11355.32 54.03 56977.91 88888.00 2018-05-10 06:57:30.907 130 11355.37 54.00 56978.28 88888.00 2018-05-10 06:57:31.407 130 11355.31 53.97 56978.67 88888.00 2018-05-10 06:57:31.907 130 11355.35 53.96 56978.99 88888.00 2018-05-10 06:57:32.407 130 11355.43 53.89 56979.24 88888.00 2018-05-10 06:57:32.907 130 11355.43 53.83 56979.48 88888.00 2018-05-10 06:57:33.407 130 11355.37 53.80 56979.81 88888.00 2018-05-10 06:57:33.907 130 11355.45 53.77 56980.05 88888.00 2018-05-10 06:57:34.407 130 11355.49 53.75 56980.21 88888.00 2018-05-10 06:57:34.907 130 11355.37 53.70 56980.47 88888.00 2018-05-10 06:57:35.407 130 11355.39 53.67 56980.72 88888.00 2018-05-10 06:57:35.907 130 11355.46 53.62 56980.95 88888.00 2018-05-10 06:57:36.407 130 11355.38 53.55 56981.11 88888.00 2018-05-10 06:57:36.907 130 11355.35 53.51 56981.37 88888.00 2018-05-10 06:57:37.407 130 11355.39 53.40 56981.55 88888.00 2018-05-10 06:57:37.907 130 11355.33 53.33 56981.67 88888.00 2018-05-10 06:57:38.407 130 11355.33 53.27 56981.72 88888.00 2018-05-10 06:57:38.907 130 11355.35 53.18 56981.78 88888.00 2018-05-10 06:57:39.407 130 11355.24 53.04 56981.86 88888.00 2018-05-10 06:57:39.907 130 11355.19 52.94 56981.92 88888.00 2018-05-10 06:57:40.407 130 11355.28 52.81 56981.88 88888.00 2018-05-10 06:57:40.907 130 11355.29 52.77 56981.87 88888.00 2018-05-10 06:57:41.407 130 11355.30 52.66 56981.86 88888.00 2018-05-10 06:57:42.407 130 11355.38 52.46 56981.60 88888.00 2018-05-10 06:57:42.907 130 11355.44 52.37 56981.41 88888.00 2018-05-10 06:57:43.407 130 11355.57 52.25 56981.15 88888.00 2018-05-10 06:57:43.907 130 11355.71 52.16 56980.76 88888.00 2018-05-10 06:57:44.407 130 11355.75 52.05 56980.44 88888.00 2018-05-10 06:57:44.907 130 11355.80 52.00 56980.09 88888.00 2018-05-10 06:57:45.407 130 11355.87 51.84 56979.65 88888.00 2018-05-10 06:57:45.907 130 11355.91 51.72 56979.11 88888.00 2018-05-10 06:57:46.407 130 11355.93 51.64 56978.55 88888.00 2018-05-10 06:57:46.907 130 11355.96 51.55 56978.02 88888.00 2018-05-10 06:57:47.407 130 11356.05 51.38 56977.40 88888.00 2018-05-10 06:57:47.907 130 11356.16 51.31 56976.74 88888.00 2018-05-10 06:57:48.407 130 11356.28 51.24 56976.10 88888.00 2018-05-10 06:57:48.907 130 11356.29 51.15 56975.39 88888.00 2018-05-10 06:57:49.407 130 11356.34 51.00 56974.67 88888.00 2018-05-10 06:57:49.907 130 11356.41 50.88 56973.96 88888.00 2018-05-10 06:57:50.407 130 11356.46 50.76 56973.21 88888.00 2018-05-10 06:57:50.907 130 11356.46 50.72 56972.45 88888.00 2018-05-10 06:57:51.407 130 11356.54 50.64 56971.68 88888.00 2018-05-10 06:57:52.407 130 11356.43 50.45 56970.29 88888.00 2018-05-10 06:57:52.907 130 11356.41 50.36 56969.61 88888.00 2018-05-10 06:57:53.407 130 11356.41 50.35 56968.98 88888.00 2018-05-10 06:57:53.907 130 11356.33 50.30 56968.34 88888.00 2018-05-10 06:57:54.407 130 11356.27 50.26 56967.86 88888.00 2018-05-10 06:57:54.907 130 11356.26 50.28 56967.39 88888.00 2018-05-10 06:57:55.407 130 11356.19 50.23 56966.94 88888.00 2018-05-10 06:57:55.907 130 11356.16 50.28 56966.44 88888.00 2018-05-10 06:57:56.407 130 11356.22 50.26 56965.95 88888.00 2018-05-10 06:57:56.907 130 11356.16 50.18 56965.49 88888.00 2018-05-10 06:57:57.407 130 11356.14 50.18 56965.05 88888.00 2018-05-10 06:57:57.907 130 11356.10 50.16 56964.60 88888.00 2018-05-10 06:57:58.407 130 11356.09 50.15 56964.23 88888.00 2018-05-10 06:57:58.907 130 11356.12 50.13 56963.85 88888.00 2018-05-10 06:57:59.407 130 11356.15 50.12 56963.57 88888.00 2018-05-10 06:57:59.907 130 11356.07 50.07 56963.27 88888.00 2018-05-10 06:58:00.407 130 11356.01 50.04 56963.04 88888.00 2018-05-10 06:58:00.907 130 11356.00 49.98 56962.80 88888.00 2018-05-10 06:58:01.407 130 11355.85 49.87 56962.62 88888.00 2018-05-10 06:58:01.907 130 11355.68 49.85 56962.47 88888.00 2018-05-10 06:58:02.407 130 11355.54 49.81 56962.41 88888.00 2018-05-10 06:58:02.907 130 11355.35 49.72 56962.43 88888.00 2018-05-10 06:58:03.407 130 11355.12 49.61 56962.57 88888.00 2018-05-10 06:58:03.907 130 11354.89 49.59 56962.69 88888.00 2018-05-10 06:58:04.407 130 11354.63 49.51 56962.82 88888.00 2018-05-10 06:58:04.907 130 11354.31 49.45 56963.04 88888.00 2018-05-10 06:58:05.407 130 11353.99 49.41 56963.28 88888.00 2018-05-10 06:58:05.907 130 11353.80 49.38 56963.56 88888.00 2018-05-10 06:58:06.407 130 11353.46 49.32 56963.86 88888.00 2018-05-10 06:58:06.907 130 11353.18 49.27 56964.30 88888.00 2018-05-10 06:58:07.407 130 11352.92 49.24 56964.67 88888.00 2018-05-10 06:58:07.907 130 11352.59 49.13 56965.10 88888.00 2018-05-10 06:58:08.407 130 11352.33 49.05 56965.46 88888.00 2018-05-10 06:58:08.907 130 11352.17 48.97 56965.90 88888.00 2018-05-10 06:58:09.407 130 11351.88 48.90 56966.40 88888.00 2018-05-10 06:58:09.907 130 11351.56 48.87 56966.94 88888.00 2018-05-10 06:58:10.407 130 11351.36 48.76 56967.43 88888.00 2018-05-10 06:58:10.907 130 11351.11 48.63 56967.90 88888.00 2018-05-10 06:58:11.407 130 11350.84 48.58 56968.45 88888.00 2018-05-10 06:58:11.907 130 11350.67 48.53 56969.01 88888.00 2018-05-10 06:58:12.407 130 11350.50 48.45 56969.53 88888.00 2018-05-10 06:58:12.907 130 11350.29 48.35 56970.01 88888.00 2018-05-10 06:58:13.907 130 11349.94 48.18 56971.00 88888.00 2018-05-10 06:58:14.407 130 11349.75 48.12 56971.46 88888.00 2018-05-10 06:58:14.907 130 11349.62 48.10 56971.96 88888.00 2018-05-10 06:58:15.407 130 11349.61 48.03 56972.46 88888.00 2018-05-10 06:58:15.907 130 11349.46 47.95 56972.99 88888.00 2018-05-10 06:58:16.407 130 11349.29 47.96 56973.46 88888.00 2018-05-10 06:58:16.907 130 11349.22 47.89 56973.87 88888.00 2018-05-10 06:58:17.407 130 11349.14 47.78 56974.24 88888.00 2018-05-10 06:58:17.907 130 11349.05 47.76 56974.50 88888.00 2018-05-10 06:58:18.407 130 11348.98 47.75 56974.82 88888.00 2018-05-10 06:58:18.907 130 11348.87 47.71 56975.13 88888.00 2018-05-10 06:58:19.407 130 11348.75 47.67 56975.41 88888.00 2018-05-10 06:58:19.907 130 11348.64 47.64 56975.60 88888.00 2018-05-10 06:58:20.407 130 11348.44 47.56 56975.81 88888.00 2018-05-10 06:58:20.907 130 11348.28 47.53 56975.95 88888.00 2018-05-10 06:58:21.407 130 11348.15 47.50 56976.17 88888.00 2018-05-10 06:58:21.907 130 11348.00 47.40 56976.36 88888.00 2018-05-10 06:58:22.407 130 11347.80 47.30 56976.56 88888.00 2018-05-10 06:58:22.907 130 11347.62 47.26 56976.79 88888.00 2018-05-10 06:58:23.407 130 11347.51 47.22 56976.93 88888.00 2018-05-10 06:58:23.907 130 11347.32 47.17 56977.04 88888.00 2018-05-10 06:58:24.407 130 11347.17 47.13 56977.23 88888.00 2018-05-10 06:58:24.907 130 11347.06 47.06 56977.29 88888.00 2018-05-10 06:58:25.407 130 11346.94 46.98 56977.39 88888.00 2018-05-10 06:58:25.907 130 11346.85 46.94 56977.55 88888.00 2018-05-10 06:58:26.407 130 11346.72 46.85 56977.64 88888.00 2018-05-10 06:58:26.907 130 11346.61 46.78 56977.72 88888.00 2018-05-10 06:58:27.407 130 11346.46 46.72 56977.82 88888.00 2018-05-10 06:58:27.907 130 11346.39 46.67 56977.87 88888.00 2018-05-10 06:58:28.407 130 11346.27 46.58 56977.90 88888.00 2018-05-10 06:58:28.907 130 11346.09 46.45 56977.94 88888.00 2018-05-10 06:58:29.407 130 11346.06 46.35 56977.91 88888.00 2018-05-10 06:58:29.907 130 11345.99 46.27 56977.88 88888.00 2018-05-10 06:58:30.407 130 11345.85 46.20 56977.83 88888.00 2018-05-10 06:58:30.907 130 11345.76 46.15 56977.80 88888.00 2018-05-10 06:58:31.907 130 11345.39 45.98 56977.70 88888.00 2018-05-10 06:58:32.407 130 11345.25 45.92 56977.61 88888.00 2018-05-10 06:58:32.907 130 11345.07 45.80 56977.55 88888.00 2018-05-10 06:58:33.407 130 11344.77 45.69 56977.55 88888.00 2018-05-10 06:58:33.907 130 11344.54 45.57 56977.50 88888.00 2018-05-10 06:58:34.407 130 11344.45 45.51 56977.45 88888.00 2018-05-10 06:58:34.907 130 11344.21 45.43 56977.48 88888.00 2018-05-10 06:58:35.407 130 11343.96 45.38 56977.58 88888.00 2018-05-10 06:58:35.907 130 11343.78 45.31 56977.64 88888.00 2018-05-10 06:58:36.407 130 11343.61 45.23 56977.69 88888.00 2018-05-10 06:58:36.907 130 11343.42 45.16 56977.77 88888.00 2018-05-10 06:58:37.407 130 11343.28 45.11 56977.89 88888.00 2018-05-10 06:58:37.907 130 11343.06 45.02 56977.97 88888.00 2018-05-10 06:58:38.407 130 11342.82 44.99 56978.14 88888.00 2018-05-10 06:58:38.907 130 11342.64 44.95 56978.27 88888.00 2018-05-10 06:58:39.407 130 11342.50 44.92 56978.43 88888.00 2018-05-10 06:58:39.907 130 11342.23 44.87 56978.62 88888.00 2018-05-10 06:58:40.407 130 11342.06 44.88 56978.78 88888.00 2018-05-10 06:58:40.907 130 11341.97 44.83 56978.98 88888.00 2018-05-10 06:58:41.907 130 11341.66 44.79 56979.37 88888.00 2018-05-10 06:58:42.407 130 11341.60 44.75 56979.64 88888.00 2018-05-10 06:58:42.907 130 11341.46 44.70 56980.02 88888.00 2018-05-10 06:58:43.407 130 11341.33 44.65 56980.34 88888.00 2018-05-10 06:58:43.907 130 11341.29 44.65 56980.70 88888.00 2018-05-10 06:58:44.407 130 11341.09 44.65 56981.09 88888.00 2018-05-10 06:58:44.907 130 11340.98 44.63 56981.48 88888.00 2018-05-10 06:58:45.407 130 11340.90 44.56 56981.86 88888.00 2018-05-10 06:58:45.907 130 11340.73 44.48 56982.33 88888.00 2018-05-10 06:58:46.407 130 11340.57 44.45 56982.75 88888.00 2018-05-10 06:58:46.908 130 11340.48 44.37 56983.15 88888.00 2018-05-10 06:58:47.408 130 11340.38 44.27 56983.55 88888.00 2018-05-10 06:58:47.908 130 11340.20 44.11 56983.95 88888.00 2018-05-10 06:58:48.408 130 11340.06 44.03 56984.32 88888.00 2018-05-10 06:58:48.908 130 11339.95 43.96 56984.69 88888.00 2018-05-10 06:58:49.408 130 11339.75 43.87 56985.19 88888.00 2018-05-10 06:58:49.908 130 11339.63 43.83 56985.70 88888.00 2018-05-10 06:58:50.408 130 11339.54 43.77 56986.13 88888.00 2018-05-10 06:58:50.908 130 11339.37 43.73 56986.63 88888.00 2018-05-10 06:58:51.408 130 11339.28 43.70 56987.16 88888.00 2018-05-10 06:58:51.908 130 11339.17 43.65 56987.71 88888.00 2018-05-10 06:58:52.408 130 11339.04 43.52 56988.27 88888.00 2018-05-10 06:58:52.908 130 11338.88 43.41 56988.82 88888.00 2018-05-10 06:58:53.408 130 11338.71 43.35 56989.36 88888.00 2018-05-10 06:58:53.908 130 11338.54 43.22 56989.90 88888.00 2018-05-10 06:58:54.408 130 11338.40 43.11 56990.43 88888.00 2018-05-10 06:58:54.908 130 11338.27 42.90 56990.87 88888.00 2018-05-10 06:58:55.408 130 11338.05 42.68 56991.31 88888.00 2018-05-10 06:58:55.908 130 11337.87 42.50 56991.73 88888.00 2018-05-10 06:58:56.408 130 11337.77 42.37 56992.10 88888.00 2018-05-10 06:58:56.908 130 11337.63 42.19 56992.47 88888.00 2018-05-10 06:58:57.408 130 11337.49 42.05 56992.84 88888.00 2018-05-10 06:58:57.908 130 11337.44 41.96 56993.23 88888.00 2018-05-10 06:58:58.408 130 11337.40 41.84 56993.49 88888.00 2018-05-10 06:58:58.908 130 11337.36 41.68 56993.64 88888.00 2018-05-10 06:58:59.408 130 11337.44 41.56 56993.80 88888.00 2018-05-10 06:58:59.908 130 11337.46 41.45 56993.86 88888.00 2018-05-10 06:59:00.408 130 11337.43 41.31 56993.80 88888.00 2018-05-10 06:59:00.908 130 11337.47 41.18 56993.63 88888.00 2018-05-10 06:59:01.408 130 11337.57 41.02 56993.36 88888.00 2018-05-10 06:59:01.908 130 11337.57 40.83 56993.11 88888.00 2018-05-10 06:59:02.408 130 11337.63 40.66 56992.79 88888.00 2018-05-10 06:59:02.908 130 11337.64 40.46 56992.42 88888.00 2018-05-10 06:59:03.408 130 11337.51 40.16 56991.99 88888.00 2018-05-10 06:59:03.908 130 11337.46 39.89 56991.55 88888.00 2018-05-10 06:59:04.408 130 11337.49 39.66 56991.16 88888.00 2018-05-10 06:59:05.408 130 11337.39 39.23 56990.33 88888.00 2018-05-10 06:59:05.908 130 11337.39 39.03 56989.85 88888.00 2018-05-10 06:59:06.408 130 11337.43 38.78 56989.33 88888.00 2018-05-10 06:59:06.908 130 11337.33 38.58 56988.80 88888.00 2018-05-10 06:59:07.408 130 11337.28 38.36 56988.24 88888.00 2018-05-10 06:59:07.908 130 11337.26 38.15 56987.64 88888.00 2018-05-10 06:59:08.408 130 11337.21 37.95 56986.99 88888.00 2018-05-10 06:59:08.908 130 11337.19 37.69 56986.34 88888.00 2018-05-10 06:59:09.408 130 11337.22 37.50 56985.67 88888.00 2018-05-10 06:59:09.908 130 11337.18 37.28 56985.00 88888.00 2018-05-10 06:59:10.408 130 11337.17 37.16 56984.35 88888.00 2018-05-10 06:59:10.908 130 11337.13 37.01 56983.71 88888.00 2018-05-10 06:59:11.408 130 11336.99 36.79 56983.11 88888.00 2018-05-10 06:59:11.908 130 11336.95 36.69 56982.59 88888.00 2018-05-10 06:59:12.408 130 11336.94 36.61 56982.10 88888.00 2018-05-10 06:59:12.908 130 11336.85 36.51 56981.59 88888.00 2018-05-10 06:59:13.408 130 11336.75 36.41 56981.15 88888.00 2018-05-10 06:59:13.908 130 11336.75 36.35 56980.80 88888.00 2018-05-10 06:59:14.408 130 11336.70 36.33 56980.50 88888.00 2018-05-10 06:59:15.408 130 11336.57 36.27 56979.99 88888.00 2018-05-10 06:59:15.908 130 11336.54 36.14 56979.82 88888.00 2018-05-10 06:59:16.408 130 11336.35 36.05 56979.71 88888.00 2018-05-10 06:59:16.908 130 11336.29 35.98 56979.56 88888.00 2018-05-10 06:59:17.408 130 11336.21 35.87 56979.48 88888.00 2018-05-10 06:59:17.908 130 11336.03 35.76 56979.41 88888.00 2018-05-10 06:59:18.408 130 11335.93 35.64 56979.44 88888.00 2018-05-10 06:59:18.908 130 11335.82 35.56 56979.58 88888.00 2018-05-10 06:59:19.408 130 11335.59 35.39 56979.67 88888.00 2018-05-10 06:59:19.908 130 11335.41 35.29 56979.82 88888.00 2018-05-10 06:59:20.408 130 11335.22 35.18 56980.06 88888.00 2018-05-10 06:59:20.908 130 11334.97 35.04 56980.28 88888.00 2018-05-10 06:59:21.408 130 11334.74 34.98 56980.54 88888.00 2018-05-10 06:59:21.908 130 11334.53 34.95 56980.87 88888.00 2018-05-10 06:59:22.408 130 11334.21 34.84 56981.27 88888.00 2018-05-10 06:59:22.908 130 11333.88 34.75 56981.74 88888.00 2018-05-10 06:59:23.408 130 11333.57 34.67 56982.24 88888.00 2018-05-10 06:59:23.908 130 11333.26 34.60 56982.71 88888.00 2018-05-10 06:59:24.408 130 11332.88 34.53 56983.28 88888.00 2018-05-10 06:59:24.908 130 11332.63 34.48 56984.01 88888.00 2018-05-10 06:59:25.408 130 11332.28 34.37 56984.70 88888.00 2018-05-10 06:59:25.908 130 11331.86 34.26 56985.47 88888.00 2018-05-10 06:59:26.408 130 11331.53 34.17 56986.25 88888.00 2018-05-10 06:59:26.908 130 11331.24 34.14 56987.07 88888.00 2018-05-10 06:59:27.408 130 11330.89 34.00 56987.86 88888.00 2018-05-10 06:59:27.908 130 11330.56 33.92 56988.65 88888.00 2018-05-10 06:59:28.408 130 11330.29 33.82 56989.40 88888.00 2018-05-10 06:59:28.908 130 11329.93 33.69 56990.11 88888.00 2018-05-10 06:59:29.408 130 11329.66 33.60 56990.86 88888.00 2018-05-10 06:59:29.908 130 11329.47 33.54 56991.57 88888.00 2018-05-10 06:59:30.408 130 11329.26 33.41 56992.15 88888.00 2018-05-10 06:59:30.908 130 11329.13 33.34 56992.80 88888.00 2018-05-10 06:59:31.408 130 11329.03 33.32 56993.54 88888.00 2018-05-10 06:59:31.908 130 11328.85 33.29 56994.20 88888.00 2018-05-10 06:59:32.408 130 11328.65 33.20 56994.84 88888.00 2018-05-10 06:59:32.908 130 11328.54 33.20 56995.41 88888.00 2018-05-10 06:59:33.408 130 11328.34 33.12 56995.90 88888.00 2018-05-10 06:59:33.908 130 11328.16 33.05 56996.42 88888.00 2018-05-10 06:59:34.408 130 11328.00 33.05 56996.90 88888.00 2018-05-10 06:59:34.908 130 11327.83 33.00 56997.33 88888.00 2018-05-10 06:59:35.408 130 11327.54 32.91 56997.78 88888.00 2018-05-10 06:59:35.908 130 11327.33 32.78 56998.20 88888.00 2018-05-10 06:59:36.408 130 11327.18 32.65 56998.66 88888.00 2018-05-10 06:59:36.908 130 11326.90 32.54 56999.03 88888.00 2018-05-10 06:59:37.408 130 11326.68 32.50 56999.40 88888.00 2018-05-10 06:59:37.908 130 11326.54 32.46 56999.76 88888.00 2018-05-10 06:59:38.408 130 11326.31 32.37 57000.01 88888.00 2018-05-10 06:59:38.908 130 11326.08 32.30 57000.20 88888.00 2018-05-10 06:59:39.408 130 11325.99 32.27 57000.36 88888.00 2018-05-10 06:59:39.908 130 11325.77 32.18 57000.55 88888.00 2018-05-10 06:59:40.408 130 11325.62 32.10 57000.86 88888.00 2018-05-10 06:59:40.908 130 11325.48 32.05 57001.27 88888.00 2018-05-10 06:59:41.408 130 11325.37 31.97 57001.62 88888.00 2018-05-10 06:59:41.908 130 11325.22 31.93 57001.94 88888.00 2018-05-10 06:59:42.408 130 11325.06 31.85 57002.21 88888.00 2018-05-10 06:59:42.908 130 11324.93 31.69 57002.54 88888.00 2018-05-10 06:59:43.408 130 11324.73 31.55 57002.84 88888.00 2018-05-10 06:59:43.908 130 11324.60 31.41 57003.05 88888.00 2018-05-10 06:59:44.408 130 11324.58 31.28 57003.20 88888.00 2018-05-10 06:59:44.908 130 11324.48 31.27 57003.36 88888.00 2018-05-10 06:59:45.408 130 11324.38 31.24 57003.58 88888.00 2018-05-10 06:59:45.908 130 11324.22 31.20 57003.78 88888.00 2018-05-10 06:59:46.908 130 11323.89 31.10 57004.23 88888.00 2018-05-10 06:59:47.408 130 11323.76 31.08 57004.51 88888.00 2018-05-10 06:59:47.908 130 11323.52 30.94 57004.66 88888.00 2018-05-10 06:59:48.408 130 11323.34 30.82 57004.86 88888.00 2018-05-10 06:59:48.908 130 11323.27 30.75 57005.15 88888.00 2018-05-10 06:59:49.408 130 11323.09 30.68 57005.41 88888.00 2018-05-10 06:59:49.908 130 11322.92 30.63 57005.66 88888.00 2018-05-10 06:59:50.408 130 11322.81 30.54 57005.89 88888.00 2018-05-10 06:59:50.908 130 11322.69 30.49 57006.15 88888.00 2018-05-10 06:59:51.408 130 11322.55 30.38 57006.46 88888.00 2018-05-10 06:59:51.908 130 11322.50 30.30 57006.72 88888.00 2018-05-10 06:59:52.408 130 11322.41 30.21 57006.88 88888.00 2018-05-10 06:59:52.908 130 11322.27 30.07 57007.02 88888.00 2018-05-10 06:59:53.408 130 11322.22 29.94 57007.12 88888.00 2018-05-10 06:59:53.908 130 11322.16 29.86 57007.29 88888.00 2018-05-10 06:59:54.408 130 11321.94 29.72 57007.48 88888.00 2018-05-10 06:59:54.908 130 11321.80 29.64 57007.79 88888.00 2018-05-10 06:59:55.408 130 11321.70 29.68 57008.14 88888.00 2018-05-10 06:59:55.908 130 11321.51 29.62 57008.46 88888.00 2018-05-10 06:59:56.408 130 11321.31 29.51 57008.76 88888.00 2018-05-10 06:59:56.908 130 11321.10 29.48 57009.25 88888.00 2018-05-10 06:59:57.408 130 11320.98 29.40 57009.71 88888.00 2018-05-10 06:59:57.908 130 11320.81 29.28 57010.17 88888.00 2018-05-10 06:59:58.408 130 11320.77 29.23 57010.65 88888.00 2018-05-10 06:59:58.908 130 11320.66 29.17 57011.05 88888.00 2018-05-10 06:59:59.408 130 11320.47 29.09 57011.46 88888.00 2018-05-10 06:59:59.908 130 11320.41 29.05 57011.84 88888.00 2018-05-10 07:00:00.408 130 11320.34 28.97 57012.10 88888.00 2018-05-10 07:00:00.908 130 11320.20 28.87 57012.42 88888.00 2018-05-10 07:00:01.408 130 11320.07 28.83 57012.66 88888.00 2018-05-10 07:00:01.908 130 11320.00 28.70 57012.86 88888.00 2018-05-10 07:00:02.408 130 11319.89 28.65 57013.13 88888.00 2018-05-10 07:00:02.908 130 11319.86 28.65 57013.31 88888.00 2018-05-10 07:00:03.408 130 11319.86 28.62 57013.56 88888.00 2018-05-10 07:00:03.908 130 11319.79 28.63 57013.76 88888.00 2018-05-10 07:00:04.408 130 11319.61 28.58 57013.94 88888.00 2018-05-10 07:00:04.908 130 11319.57 28.57 57014.16 88888.00 2018-05-10 07:00:05.408 130 11319.44 28.58 57014.37 88888.00 2018-05-10 07:00:05.908 130 11319.30 28.59 57014.58 88888.00 2018-05-10 07:00:06.408 130 11319.16 28.69 57014.93 88888.00 2018-05-10 07:00:06.908 130 11318.98 28.69 57015.26 88888.00 2018-05-10 07:00:07.408 130 11318.76 28.71 57015.62 88888.00 2018-05-10 07:00:07.908 130 11318.61 28.66 57016.03 88888.00 2018-05-10 07:00:08.408 130 11318.52 28.63 57016.42 88888.00 2018-05-10 07:00:08.908 130 11318.34 28.65 57016.77 88888.00 2018-05-10 07:00:09.408 130 11318.24 28.60 57017.10 88888.00 2018-05-10 07:00:09.908 130 11318.24 28.46 57017.43 88888.00 2018-05-10 07:00:10.408 130 11318.08 28.35 57017.77 88888.00 2018-05-10 07:00:10.908 130 11317.87 28.25 57018.16 88888.00 2018-05-10 07:00:11.408 130 11317.72 28.14 57018.50 88888.00 2018-05-10 07:00:11.908 130 11317.51 27.97 57018.84 88888.00 2018-05-10 07:00:12.408 130 11317.32 27.92 57019.22 88888.00 2018-05-10 07:00:12.908 130 11317.20 27.82 57019.46 88888.00 2018-05-10 07:00:13.408 130 11316.97 27.70 57019.76 88888.00 2018-05-10 07:00:13.908 130 11316.78 27.63 57020.05 88888.00 2018-05-10 07:00:14.408 130 11316.64 27.58 57020.31 88888.00 2018-05-10 07:00:14.908 130 11316.52 27.53 57020.55 88888.00 2018-05-10 07:00:15.408 130 11316.37 27.49 57020.85 88888.00 2018-05-10 07:00:15.908 130 11316.32 27.49 57021.28 88888.00 2018-05-10 07:00:16.408 130 11316.33 27.47 57021.66 88888.00 2018-05-10 07:00:16.908 130 11316.16 27.50 57022.07 88888.00 2018-05-10 07:00:17.408 130 11316.05 27.51 57022.52 88888.00 2018-05-10 07:00:17.908 130 11316.06 27.42 57022.91 88888.00 2018-05-10 07:00:18.408 130 11316.00 27.41 57023.34 88888.00 2018-05-10 07:00:18.908 130 11316.02 27.41 57023.65 88888.00 2018-05-10 07:00:19.408 130 11316.09 27.34 57023.92 88888.00 2018-05-10 07:00:19.908 130 11316.03 27.25 57024.12 88888.00 2018-05-10 07:00:20.408 130 11315.99 27.21 57024.31 88888.00 2018-05-10 07:00:20.908 130 11316.02 27.09 57024.49 88888.00 2018-05-10 07:00:21.408 130 11315.97 27.02 57024.63 88888.00 2018-05-10 07:00:21.908 130 11316.00 26.93 57024.74 88888.00 2018-05-10 07:00:22.408 130 11316.11 26.92 57024.85 88888.00 2018-05-10 07:00:22.908 130 11316.07 26.95 57024.94 88888.00 2018-05-10 07:00:23.408 130 11316.00 26.96 57025.11 88888.00 2018-05-10 07:00:23.908 130 11315.99 27.02 57025.31 88888.00 2018-05-10 07:00:24.408 130 11315.93 27.02 57025.46 88888.00 2018-05-10 07:00:24.908 130 11315.81 27.05 57025.63 88888.00 2018-05-10 07:00:25.408 130 11315.84 27.10 57025.71 88888.00 2018-05-10 07:00:25.908 130 11315.78 27.09 57025.77 88888.00 2018-05-10 07:00:26.408 130 11315.64 27.09 57025.79 88888.00 2018-05-10 07:00:26.908 130 11315.55 27.10 57025.90 88888.00 2018-05-10 07:00:27.408 130 11315.47 27.07 57025.94 88888.00 2018-05-10 07:00:27.908 130 11315.32 27.08 57026.02 88888.00 2018-05-10 07:00:28.408 130 11315.30 27.13 57026.15 88888.00 2018-05-10 07:00:28.908 130 11315.29 27.13 57026.33 88888.00 2018-05-10 07:00:29.408 130 11315.19 27.15 57026.50 88888.00 2018-05-10 07:00:29.908 130 11315.15 27.16 57026.73 88888.00 2018-05-10 07:00:30.408 130 11315.19 27.17 57026.92 88888.00 2018-05-10 07:00:30.908 130 11315.16 27.16 57027.13 88888.00 2018-05-10 07:00:31.408 130 11315.12 27.20 57027.36 88888.00 2018-05-10 07:00:31.908 130 11315.14 27.23 57027.62 88888.00 2018-05-10 07:00:32.408 130 11315.09 27.22 57027.87 88888.00 2018-05-10 07:00:32.908 130 11315.06 27.26 57028.13 88888.00 2018-05-10 07:00:33.408 130 11315.07 27.33 57028.39 88888.00 2018-05-10 07:00:33.908 130 11315.02 27.32 57028.74 88888.00 2018-05-10 07:00:34.408 130 11314.82 27.32 57029.02 88888.00 2018-05-10 07:00:34.908 130 11314.81 27.29 57029.28 88888.00 2018-05-10 07:00:35.408 130 11314.77 27.30 57029.50 88888.00 2018-05-10 07:00:35.908 130 11314.65 27.35 57029.74 88888.00 2018-05-10 07:00:36.408 130 11314.59 27.37 57030.01 88888.00 2018-05-10 07:00:36.908 130 11314.54 27.40 57030.26 88888.00 2018-05-10 07:00:37.408 130 11314.42 27.41 57030.48 88888.00 2018-05-10 07:00:37.908 130 11314.40 27.43 57030.65 88888.00 2018-05-10 07:00:38.408 130 11314.39 27.44 57030.92 88888.00 2018-05-10 07:00:38.908 130 11314.29 27.44 57031.12 88888.00 2018-05-10 07:00:39.408 130 11314.23 27.42 57031.28 88888.00 2018-05-10 07:00:39.908 130 11314.19 27.46 57031.44 88888.00 2018-05-10 07:00:40.408 130 11314.09 27.47 57031.62 88888.00 2018-05-10 07:00:40.908 130 11314.04 27.53 57031.81 88888.00 2018-05-10 07:00:41.408 130 11314.02 27.56 57032.08 88888.00 2018-05-10 07:00:41.908 130 11313.96 27.56 57032.28 88888.00 2018-05-10 07:00:42.408 130 11313.94 27.58 57032.56 88888.00 2018-05-10 07:00:42.908 130 11313.95 27.68 57032.87 88888.00 2018-05-10 07:00:43.408 130 11313.90 27.77 57033.11 88888.00 2018-05-10 07:00:43.908 130 11313.83 27.84 57033.43 88888.00 2018-05-10 07:00:44.408 130 11313.80 27.97 57033.79 88888.00 2018-05-10 07:00:44.908 130 11313.75 28.02 57034.07 88888.00 2018-05-10 07:00:45.408 130 11313.75 28.08 57034.33 88888.00 2018-05-10 07:00:45.908 130 11313.88 28.19 57034.55 88888.00 2018-05-10 07:00:46.408 130 11313.97 28.26 57034.62 88888.00 2018-05-10 07:00:46.908 130 11314.02 28.32 57034.68 88888.00 2018-05-10 07:00:47.408 130 11314.19 28.34 57034.67 88888.00 2018-05-10 07:00:47.908 130 11314.39 28.35 57034.63 88888.00 2018-05-10 07:00:48.408 130 11314.49 28.34 57034.54 88888.00 2018-05-10 07:00:48.908 130 11314.67 28.41 57034.45 88888.00 2018-05-10 07:00:49.408 130 11314.87 28.38 57034.39 88888.00 2018-05-10 07:00:49.908 130 11314.95 28.36 57034.36 88888.00 2018-05-10 07:00:50.409 130 11315.08 28.39 57034.38 88888.00 2018-05-10 07:00:50.909 130 11315.28 28.38 57034.39 88888.00 2018-05-10 07:00:51.409 130 11315.34 28.36 57034.38 88888.00 2018-05-10 07:00:51.909 130 11315.37 28.38 57034.37 88888.00 2018-05-10 07:00:52.409 130 11315.57 28.37 57034.40 88888.00 2018-05-10 07:00:52.909 130 11315.65 28.29 57034.37 88888.00 2018-05-10 07:00:53.409 130 11315.70 28.23 57034.33 88888.00 2018-05-10 07:00:53.909 130 11315.89 28.22 57034.26 88888.00 2018-05-10 07:00:54.409 130 11316.02 28.09 57034.11 88888.00 2018-05-10 07:00:54.909 130 11316.11 28.01 57033.97 88888.00 2018-05-10 07:00:55.409 130 11316.26 28.00 57033.85 88888.00 2018-05-10 07:00:55.909 130 11316.30 27.90 57033.67 88888.00 2018-05-10 07:00:56.409 130 11316.21 27.84 57033.54 88888.00 2018-05-10 07:00:56.909 130 11316.26 27.81 57033.42 88888.00 2018-05-10 07:00:57.409 130 11316.38 27.82 57033.35 88888.00 2018-05-10 07:00:57.909 130 11316.32 27.87 57033.32 88888.00 2018-05-10 07:00:58.409 130 11316.30 27.89 57033.33 88888.00 2018-05-10 07:00:58.909 130 11316.33 27.94 57033.36 88888.00 2018-05-10 07:00:59.909 130 11316.28 28.10 57033.54 88888.00 2018-05-10 07:01:00.409 130 11316.35 28.17 57033.72 88888.00 2018-05-10 07:01:00.909 130 11316.40 28.24 57033.88 88888.00 2018-05-10 07:01:01.409 130 11316.47 28.41 57034.05 88888.00 2018-05-10 07:01:01.909 130 11316.68 28.52 57034.24 88888.00 2018-05-10 07:01:02.409 130 11316.86 28.63 57034.50 88888.00 2018-05-10 07:01:02.909 130 11316.97 28.77 57034.74 88888.00 2018-05-10 07:01:03.409 130 11317.10 28.91 57035.01 88888.00 2018-05-10 07:01:03.909 130 11317.24 29.04 57035.27 88888.00 2018-05-10 07:01:04.409 130 11317.31 29.13 57035.45 88888.00 2018-05-10 07:01:04.909 130 11317.42 29.26 57035.67 88888.00 2018-05-10 07:01:05.409 130 11317.53 29.32 57035.81 88888.00 2018-05-10 07:01:05.909 130 11317.60 29.41 57035.89 88888.00 2018-05-10 07:01:06.409 130 11317.69 29.51 57035.97 88888.00 2018-05-10 07:01:06.909 130 11317.83 29.55 57036.04 88888.00 2018-05-10 07:01:07.909 130 11317.88 29.73 57036.39 88888.00 2018-05-10 07:01:08.409 130 11318.03 29.80 57036.61 88888.00 2018-05-10 07:01:08.909 130 11318.06 29.86 57036.86 88888.00 2018-05-10 07:01:09.409 130 11318.06 29.95 57037.03 88888.00 2018-05-10 07:01:09.909 130 11318.06 30.04 57037.20 88888.00 2018-05-10 07:01:10.409 130 11318.08 30.11 57037.47 88888.00 2018-05-10 07:01:10.909 130 11318.06 30.18 57037.72 88888.00 2018-05-10 07:01:11.409 130 11318.20 30.32 57038.03 88888.00 2018-05-10 07:01:11.909 130 11318.24 30.38 57038.28 88888.00 2018-05-10 07:01:12.409 130 11318.25 30.47 57038.56 88888.00 2018-05-10 07:01:12.909 130 11318.35 30.57 57038.80 88888.00 2018-05-10 07:01:13.409 130 11318.45 30.63 57038.98 88888.00 2018-05-10 07:01:13.909 130 11318.47 30.77 57039.14 88888.00 2018-05-10 07:01:14.409 130 11318.61 30.88 57039.32 88888.00 2018-05-10 07:01:14.909 130 11318.75 31.00 57039.52 88888.00 2018-05-10 07:01:15.409 130 11318.82 31.08 57039.75 88888.00 2018-05-10 07:01:15.909 130 11318.95 31.20 57040.04 88888.00 2018-05-10 07:01:16.409 130 11319.06 31.28 57040.26 88888.00 2018-05-10 07:01:16.909 130 11319.16 31.28 57040.45 88888.00 2018-05-10 07:01:17.409 130 11319.27 31.43 57040.73 88888.00 2018-05-10 07:01:17.909 130 11319.42 31.48 57041.05 88888.00 2018-05-10 07:01:18.409 130 11319.42 31.51 57041.35 88888.00 2018-05-10 07:01:18.909 130 11319.39 31.62 57041.61 88888.00 2018-05-10 07:01:19.409 130 11319.45 31.68 57041.87 88888.00 2018-05-10 07:01:19.909 130 11319.46 31.68 57042.21 88888.00 2018-05-10 07:01:20.409 130 11319.45 31.68 57042.55 88888.00 2018-05-10 07:01:20.909 130 11319.47 31.66 57042.90 88888.00 2018-05-10 07:01:21.409 130 11319.54 31.70 57043.38 88888.00 2018-05-10 07:01:21.909 130 11319.58 31.76 57043.85 88888.00 2018-05-10 07:01:22.409 130 11319.72 31.90 57044.15 88888.00 2018-05-10 07:01:22.909 130 11319.89 31.99 57044.41 88888.00 2018-05-10 07:01:23.409 130 11320.00 32.09 57044.72 88888.00 2018-05-10 07:01:23.909 130 11320.10 32.13 57044.88 88888.00 2018-05-10 07:01:24.409 130 11320.29 32.18 57045.02 88888.00 2018-05-10 07:01:24.909 130 11320.49 32.26 57045.08 88888.00 2018-05-10 07:01:25.409 130 11320.71 32.36 57045.21 88888.00 2018-05-10 07:01:25.909 130 11320.96 32.38 57045.23 88888.00 2018-05-10 07:01:26.409 130 11321.14 32.43 57045.22 88888.00 2018-05-10 07:01:26.909 130 11321.33 32.52 57045.23 88888.00 2018-05-10 07:01:27.409 130 11321.62 32.58 57045.22 88888.00 2018-05-10 07:01:27.909 130 11321.81 32.59 57045.18 88888.00 2018-05-10 07:01:28.409 130 11321.98 32.61 57045.23 88888.00 2018-05-10 07:01:28.909 130 11322.11 32.68 57045.34 88888.00 2018-05-10 07:01:29.409 130 11322.18 32.73 57045.43 88888.00 2018-05-10 07:01:29.909 130 11322.25 32.80 57045.54 88888.00 2018-05-10 07:01:30.409 130 11322.39 32.83 57045.66 88888.00 2018-05-10 07:01:31.409 130 11322.45 32.88 57045.82 88888.00 2018-05-10 07:01:31.909 130 11322.56 32.93 57045.91 88888.00 2018-05-10 07:01:32.409 130 11322.65 32.92 57045.87 88888.00 2018-05-10 07:01:32.909 130 11322.72 32.92 57045.81 88888.00 2018-05-10 07:01:33.409 130 11322.80 32.87 57045.67 88888.00 2018-05-10 07:01:33.909 130 11322.91 32.83 57045.53 88888.00 2018-05-10 07:01:34.409 130 11322.90 32.81 57045.48 88888.00 2018-05-10 07:01:34.909 130 11322.97 32.78 57045.37 88888.00 2018-05-10 07:01:35.409 130 11323.13 32.72 57045.26 88888.00 2018-05-10 07:01:35.909 130 11323.19 32.68 57045.13 88888.00 2018-05-10 07:01:36.409 130 11323.25 32.64 57044.95 88888.00 2018-05-10 07:01:36.909 130 11323.33 32.59 57044.90 88888.00 2018-05-10 07:01:37.409 130 11323.42 32.59 57044.84 88888.00 2018-05-10 07:01:37.909 130 11323.49 32.58 57044.68 88888.00 2018-05-10 07:01:38.409 130 11323.62 32.54 57044.54 88888.00 2018-05-10 07:01:38.909 130 11323.67 32.54 57044.40 88888.00 2018-05-10 07:01:39.409 130 11323.75 32.53 57044.27 88888.00 2018-05-10 07:01:39.909 130 11323.80 32.52 57044.20 88888.00 2018-05-10 07:01:40.409 130 11323.83 32.49 57044.14 88888.00 2018-05-10 07:01:41.409 130 11324.02 32.50 57044.12 88888.00 2018-05-10 07:01:41.909 130 11324.13 32.49 57044.02 88888.00 2018-05-10 07:01:42.409 130 11324.18 32.47 57043.98 88888.00 2018-05-10 07:01:42.909 130 11324.23 32.47 57044.00 88888.00 2018-05-10 07:01:43.409 130 11324.33 32.43 57043.92 88888.00 2018-05-10 07:01:43.909 130 11324.37 32.37 57043.81 88888.00 2018-05-10 07:01:44.409 130 11324.41 32.31 57043.72 88888.00 2018-05-10 07:01:44.909 130 11324.47 32.25 57043.56 88888.00 2018-05-10 07:01:45.409 130 11324.50 32.18 57043.43 88888.00 2018-05-10 07:01:45.909 130 11324.62 32.16 57043.25 88888.00 2018-05-10 07:01:46.409 130 11324.76 32.11 57043.10 88888.00 2018-05-10 07:01:46.909 130 11324.79 32.04 57042.99 88888.00 2018-05-10 07:01:47.409 130 11324.78 31.97 57042.89 88888.00 2018-05-10 07:01:47.909 130 11324.87 31.93 57042.84 88888.00 2018-05-10 07:01:48.409 130 11324.93 31.90 57042.79 88888.00 2018-05-10 07:01:48.909 130 11324.87 31.86 57042.80 88888.00 2018-05-10 07:01:49.409 130 11324.88 31.83 57042.79 88888.00 2018-05-10 07:01:49.909 130 11324.82 31.74 57042.78 88888.00 2018-05-10 07:01:50.409 130 11324.72 31.62 57042.80 88888.00 2018-05-10 07:01:50.909 130 11324.73 31.56 57042.92 88888.00 2018-05-10 07:01:51.409 130 11324.74 31.50 57042.92 88888.00 2018-05-10 07:01:51.909 130 11324.73 31.48 57042.91 88888.00 2018-05-10 07:01:52.409 130 11324.78 31.43 57042.85 88888.00 2018-05-10 07:01:52.909 130 11324.87 31.41 57042.79 88888.00 2018-05-10 07:01:53.409 130 11324.88 31.32 57042.70 88888.00 2018-05-10 07:01:53.909 130 11324.95 31.29 57042.64 88888.00 2018-05-10 07:01:54.409 130 11325.15 31.24 57042.63 88888.00 2018-05-10 07:01:54.909 130 11325.24 31.18 57042.59 88888.00 2018-05-10 07:01:55.409 130 11325.30 31.15 57042.53 88888.00 2018-05-10 07:01:55.909 130 11325.41 31.08 57042.39 88888.00 2018-05-10 07:01:56.409 130 11325.45 30.98 57042.23 88888.00 2018-05-10 07:01:56.909 130 11325.50 30.95 57042.25 88888.00 2018-05-10 07:01:57.409 130 11325.55 30.91 57042.28 88888.00 2018-05-10 07:01:57.909 130 11325.56 30.84 57042.29 88888.00 2018-05-10 07:01:58.409 130 11325.58 30.79 57042.33 88888.00 2018-05-10 07:01:58.909 130 11325.63 30.70 57042.37 88888.00 2018-05-10 07:01:59.409 130 11325.56 30.62 57042.38 88888.00 2018-05-10 07:01:59.909 130 11325.52 30.56 57042.47 88888.00 2018-05-10 07:02:00.409 130 11325.50 30.53 57042.58 88888.00 2018-05-10 07:02:00.909 130 11325.42 30.43 57042.68 88888.00 2018-05-10 07:02:01.409 130 11325.30 30.38 57042.83 88888.00 2018-05-10 07:02:01.909 130 11325.22 30.33 57043.02 88888.00 2018-05-10 07:02:02.409 130 11325.19 30.21 57043.22 88888.00 2018-05-10 07:02:02.909 130 11325.06 30.13 57043.45 88888.00 2018-05-10 07:02:03.409 130 11324.96 30.12 57043.66 88888.00 2018-05-10 07:02:03.909 130 11324.93 30.07 57043.94 88888.00 2018-05-10 07:02:04.409 130 11324.86 30.04 57044.20 88888.00 2018-05-10 07:02:04.909 130 11324.80 29.96 57044.44 88888.00 2018-05-10 07:02:05.409 130 11324.87 29.91 57044.59 88888.00 2018-05-10 07:02:05.909 130 11324.89 29.88 57044.77 88888.00 2018-05-10 07:02:06.409 130 11324.89 29.84 57044.85 88888.00 2018-05-10 07:02:06.909 130 11324.92 29.80 57044.94 88888.00 2018-05-10 07:02:07.409 130 11324.87 29.70 57045.08 88888.00 2018-05-10 07:02:07.909 130 11324.86 29.61 57045.29 88888.00 2018-05-10 07:02:08.409 130 11324.88 29.61 57045.48 88888.00 2018-05-10 07:02:08.909 130 11324.84 29.61 57045.62 88888.00 2018-05-10 07:02:09.409 130 11324.75 29.61 57045.90 88888.00 2018-05-10 07:02:09.909 130 11324.72 29.64 57046.17 88888.00 2018-05-10 07:02:10.409 130 11324.68 29.58 57046.43 88888.00 2018-05-10 07:02:10.909 130 11324.59 29.54 57046.77 88888.00 2018-05-10 07:02:11.409 130 11324.55 29.51 57046.97 88888.00 2018-05-10 07:02:11.909 130 11324.54 29.43 57047.07 88888.00 2018-05-10 07:02:13.409 130 11324.55 29.32 57047.12 88888.00 2018-05-10 07:02:13.909 130 11324.50 29.26 57047.06 88888.00 2018-05-10 07:02:14.409 130 11324.57 29.21 57046.95 88888.00 2018-05-10 07:02:14.909 130 11324.67 29.17 57046.90 88888.00 2018-05-10 07:02:15.409 130 11324.61 29.07 57046.84 88888.00 2018-05-10 07:02:15.909 130 11324.62 29.06 57046.84 88888.00 2018-05-10 07:02:16.409 130 11324.75 29.04 57046.87 88888.00 2018-05-10 07:02:16.909 130 11324.79 29.05 57046.95 88888.00 2018-05-10 07:02:17.409 130 11324.82 29.04 57047.04 88888.00 2018-05-10 07:02:17.909 130 11324.95 29.03 57047.22 88888.00 2018-05-10 07:02:18.409 130 11324.92 28.99 57047.32 88888.00 2018-05-10 07:02:18.909 130 11324.85 28.99 57047.42 88888.00 2018-05-10 07:02:19.409 130 11324.76 29.00 57047.55 88888.00 2018-05-10 07:02:19.909 130 11324.68 28.91 57047.71 88888.00 2018-05-10 07:02:20.409 130 11324.61 28.87 57047.86 88888.00 2018-05-10 07:02:20.909 130 11324.54 28.87 57048.12 88888.00 2018-05-10 07:02:21.409 130 11324.46 28.84 57048.39 88888.00 2018-05-10 07:02:21.909 130 11324.31 28.77 57048.60 88888.00 2018-05-10 07:02:22.409 130 11324.22 28.75 57048.81 88888.00 2018-05-10 07:02:22.909 130 11324.17 28.64 57049.12 88888.00 2018-05-10 07:02:23.409 130 11324.09 28.57 57049.40 88888.00 2018-05-10 07:02:23.909 130 11323.99 28.59 57049.66 88888.00 2018-05-10 07:02:24.409 130 11323.97 28.58 57049.91 88888.00 2018-05-10 07:02:24.909 130 11323.95 28.58 57050.25 88888.00 2018-05-10 07:02:25.409 130 11323.91 28.58 57050.66 88888.00 2018-05-10 07:02:25.909 130 11323.94 28.59 57051.06 88888.00 2018-05-10 07:02:26.409 130 11323.92 28.62 57051.43 88888.00 2018-05-10 07:02:26.909 130 11323.92 28.75 57051.82 88888.00 2018-05-10 07:02:27.409 130 11323.97 28.80 57052.15 88888.00 2018-05-10 07:02:27.909 130 11323.95 28.79 57052.46 88888.00 2018-05-10 07:02:28.409 130 11323.94 28.86 57052.74 88888.00 2018-05-10 07:02:28.909 130 11324.04 28.87 57053.03 88888.00 2018-05-10 07:02:29.409 130 11324.05 28.90 57053.16 88888.00 2018-05-10 07:02:29.909 130 11324.11 28.94 57053.35 88888.00 2018-05-10 07:02:30.909 130 11324.27 29.14 57053.83 88888.00 2018-05-10 07:02:31.409 130 11324.31 29.13 57053.97 88888.00 2018-05-10 07:02:31.909 130 11324.39 29.21 57054.08 88888.00 2018-05-10 07:02:32.409 130 11324.47 29.33 57054.20 88888.00 2018-05-10 07:02:32.909 130 11324.50 29.40 57054.32 88888.00 2018-05-10 07:02:33.409 130 11324.57 29.43 57054.41 88888.00 2018-05-10 07:02:33.909 130 11324.64 29.47 57054.57 88888.00 2018-05-10 07:02:34.409 130 11324.67 29.50 57054.76 88888.00 2018-05-10 07:02:34.909 130 11324.68 29.59 57054.95 88888.00 2018-05-10 07:02:35.409 130 11324.73 29.67 57055.08 88888.00 2018-05-10 07:02:35.909 130 11324.75 29.68 57055.21 88888.00 2018-05-10 07:02:36.409 130 11324.78 29.75 57055.40 88888.00 2018-05-10 07:02:36.909 130 11324.92 29.81 57055.62 88888.00 2018-05-10 07:02:37.409 130 11324.91 29.85 57055.81 88888.00 2018-05-10 07:02:37.909 130 11324.96 29.93 57055.99 88888.00 2018-05-10 07:02:38.409 130 11325.03 30.05 57056.22 88888.00 2018-05-10 07:02:38.909 130 11325.02 30.15 57056.49 88888.00 2018-05-10 07:02:39.409 130 11325.03 30.26 57056.76 88888.00 2018-05-10 07:02:39.909 130 11325.07 30.34 57057.07 88888.00 2018-05-10 07:02:40.409 130 11325.07 30.45 57057.34 88888.00 2018-05-10 07:02:40.910 130 11325.03 30.57 57057.52 88888.00 2018-05-10 07:02:41.410 130 11325.09 30.66 57057.68 88888.00 2018-05-10 07:02:41.910 130 11325.14 30.67 57057.85 88888.00 2018-05-10 07:02:42.410 130 11325.15 30.73 57058.01 88888.00 2018-05-10 07:02:42.910 130 11325.14 30.75 57058.17 88888.00 2018-05-10 07:02:43.410 130 11325.13 30.80 57058.39 88888.00 2018-05-10 07:02:43.910 130 11325.15 30.86 57058.57 88888.00 2018-05-10 07:02:44.410 130 11325.14 30.90 57058.82 88888.00 2018-05-10 07:02:44.910 130 11325.13 30.94 57059.08 88888.00 2018-05-10 07:02:45.410 130 11324.99 30.95 57059.43 88888.00 2018-05-10 07:02:45.910 130 11325.02 31.00 57059.72 88888.00 2018-05-10 07:02:46.410 130 11325.05 31.04 57059.88 88888.00 2018-05-10 07:02:46.910 130 11324.92 31.09 57060.18 88888.00 2018-05-10 07:02:47.410 130 11324.89 31.16 57060.44 88888.00 2018-05-10 07:02:47.910 130 11325.00 31.20 57060.67 88888.00 2018-05-10 07:02:48.410 130 11325.01 31.17 57060.92 88888.00 2018-05-10 07:02:48.910 130 11324.96 31.27 57061.14 88888.00 2018-05-10 07:02:49.410 130 11324.91 31.36 57061.34 88888.00 2018-05-10 07:02:49.910 130 11324.86 31.40 57061.52 88888.00 2018-05-10 07:02:50.410 130 11324.86 31.50 57061.71 88888.00 2018-05-10 07:02:50.910 130 11324.85 31.59 57062.01 88888.00 2018-05-10 07:02:51.410 130 11324.80 31.64 57062.27 88888.00 2018-05-10 07:02:51.910 130 11324.78 31.74 57062.46 88888.00 2018-05-10 07:02:52.410 130 11324.82 31.82 57062.62 88888.00 2018-05-10 07:02:52.910 130 11324.82 31.89 57062.70 88888.00 2018-05-10 07:02:53.410 130 11324.78 31.96 57062.74 88888.00 2018-05-10 07:02:54.410 130 11324.71 31.98 57062.94 88888.00 2018-05-10 07:02:54.910 130 11324.65 31.97 57063.13 88888.00 2018-05-10 07:02:55.410 130 11324.61 32.00 57063.30 88888.00 2018-05-10 07:02:55.910 130 11324.55 32.05 57063.44 88888.00 2018-05-10 07:02:56.410 130 11324.44 32.05 57063.64 88888.00 2018-05-10 07:02:56.910 130 11324.41 32.11 57063.86 88888.00 2018-05-10 07:02:57.410 130 11324.40 32.19 57064.10 88888.00 2018-05-10 07:02:57.910 130 11324.30 32.26 57064.31 88888.00 2018-05-10 07:02:58.410 130 11324.23 32.34 57064.65 88888.00 2018-05-10 07:02:58.910 130 11324.20 32.44 57064.91 88888.00 2018-05-10 07:02:59.410 130 11324.13 32.53 57065.11 88888.00 2018-05-10 07:02:59.910 130 11324.03 32.59 57065.27 88888.00 2018-05-10 07:03:00.410 130 11324.03 32.66 57065.43 88888.00 2018-05-10 07:03:00.910 130 11324.01 32.72 57065.59 88888.00 2018-05-10 07:03:01.410 130 11323.96 32.88 57065.75 88888.00 2018-05-10 07:03:01.910 130 11324.02 33.02 57065.93 88888.00 2018-05-10 07:03:02.410 130 11324.04 33.09 57066.03 88888.00 2018-05-10 07:03:02.910 130 11324.01 33.18 57066.13 88888.00 2018-05-10 07:03:03.410 130 11324.03 33.20 57066.19 88888.00 2018-05-10 07:03:03.910 130 11324.10 33.26 57066.19 88888.00 2018-05-10 07:03:04.410 130 11324.02 33.25 57066.16 88888.00 2018-05-10 07:03:04.910 130 11324.02 33.26 57066.15 88888.00 2018-05-10 07:03:05.410 130 11324.04 33.25 57066.14 88888.00 2018-05-10 07:03:05.910 130 11323.97 33.25 57066.15 88888.00 2018-05-10 07:03:06.410 130 11323.95 33.22 57066.21 88888.00 2018-05-10 07:03:06.910 130 11323.89 33.20 57066.22 88888.00 2018-05-10 07:03:07.410 130 11323.78 33.14 57066.29 88888.00 2018-05-10 07:03:07.910 130 11323.66 33.13 57066.41 88888.00 2018-05-10 07:03:08.410 130 11323.60 33.07 57066.60 88888.00 2018-05-10 07:03:08.910 130 11323.41 32.98 57066.77 88888.00 2018-05-10 07:03:09.410 130 11323.32 33.02 57067.02 88888.00 2018-05-10 07:03:09.910 130 11323.19 33.01 57067.18 88888.00 2018-05-10 07:03:10.410 130 11323.00 32.98 57067.35 88888.00 2018-05-10 07:03:10.910 130 11322.81 32.97 57067.53 88888.00 2018-05-10 07:03:11.410 130 11322.73 32.97 57067.76 88888.00 2018-05-10 07:03:11.910 130 11322.65 33.01 57067.93 88888.00 2018-05-10 07:03:12.410 130 11322.48 33.02 57068.09 88888.00 2018-05-10 07:03:12.910 130 11322.35 33.02 57068.37 88888.00 2018-05-10 07:03:13.410 130 11322.34 33.02 57068.56 88888.00 2018-05-10 07:03:13.910 130 11322.20 33.04 57068.71 88888.00 2018-05-10 07:03:14.410 130 11322.10 33.06 57068.93 88888.00 2018-05-10 07:03:14.910 130 11322.14 33.12 57069.17 88888.00 2018-05-10 07:03:15.410 130 11322.10 33.15 57069.36 88888.00 2018-05-10 07:03:15.910 130 11322.04 33.24 57069.62 88888.00 2018-05-10 07:03:16.410 130 11322.11 33.35 57069.97 88888.00 2018-05-10 07:03:16.910 130 11322.07 33.47 57070.33 88888.00 2018-05-10 07:03:17.410 130 11322.02 33.63 57070.65 88888.00 2018-05-10 07:03:17.910 130 11321.98 33.73 57070.95 88888.00 2018-05-10 07:03:18.410 130 11321.89 33.74 57071.16 88888.00 2018-05-10 07:03:18.910 130 11321.76 33.74 57071.30 88888.00 2018-05-10 07:03:19.410 130 11321.63 33.74 57071.48 88888.00 2018-05-10 07:03:19.910 130 11321.49 33.67 57071.56 88888.00 2018-05-10 07:03:20.410 130 11321.37 33.66 57071.67 88888.00 2018-05-10 07:03:20.910 130 11321.26 33.63 57071.78 88888.00 2018-05-10 07:03:21.410 130 11321.13 33.56 57071.90 88888.00 2018-05-10 07:03:21.910 130 11320.95 33.53 57072.01 88888.00 2018-05-10 07:03:22.410 130 11320.86 33.54 57072.07 88888.00 2018-05-10 07:03:22.910 130 11320.75 33.49 57072.22 88888.00 2018-05-10 07:03:23.410 130 11320.57 33.55 57072.35 88888.00 2018-05-10 07:03:23.910 130 11320.38 33.59 57072.50 88888.00 2018-05-10 07:03:24.410 130 11320.31 33.61 57072.75 88888.00 2018-05-10 07:03:24.910 130 11320.17 33.61 57072.93 88888.00 2018-05-10 07:03:25.410 130 11320.03 33.63 57073.15 88888.00 2018-05-10 07:03:25.910 130 11319.99 33.61 57073.41 88888.00 2018-05-10 07:03:26.410 130 11319.82 33.56 57073.55 88888.00 2018-05-10 07:03:26.910 130 11319.64 33.60 57073.77 88888.00 2018-05-10 07:03:27.410 130 11319.60 33.63 57073.99 88888.00 2018-05-10 07:03:27.910 130 11319.50 33.61 57074.19 88888.00 2018-05-10 07:03:28.410 130 11319.33 33.60 57074.36 88888.00 2018-05-10 07:03:28.910 130 11319.29 33.60 57074.51 88888.00 2018-05-10 07:03:29.410 130 11319.17 33.62 57074.76 88888.00 2018-05-10 07:03:29.910 130 11318.99 33.61 57074.96 88888.00 2018-05-10 07:03:30.410 130 11319.01 33.67 57075.17 88888.00 2018-05-10 07:03:30.910 130 11318.90 33.75 57075.33 88888.00 2018-05-10 07:03:31.410 130 11318.69 33.81 57075.58 88888.00 2018-05-10 07:03:31.910 130 11318.61 33.90 57075.83 88888.00 2018-05-10 07:03:32.410 130 11318.59 33.96 57076.11 88888.00 2018-05-10 07:03:32.910 130 11318.43 33.97 57076.39 88888.00 2018-05-10 07:03:33.410 130 11318.32 34.04 57076.63 88888.00 2018-05-10 07:03:33.910 130 11318.25 34.11 57076.82 88888.00 2018-05-10 07:03:34.410 130 11318.08 34.17 57076.98 88888.00 2018-05-10 07:03:34.910 130 11318.04 34.23 57077.16 88888.00 2018-05-10 07:03:35.910 130 11317.94 34.26 57077.39 88888.00 2018-05-10 07:03:36.410 130 11317.83 34.29 57077.57 88888.00 2018-05-10 07:03:36.910 130 11317.77 34.31 57077.64 88888.00 2018-05-10 07:03:37.410 130 11317.70 34.31 57077.69 88888.00 2018-05-10 07:03:37.910 130 11317.66 34.37 57077.70 88888.00 2018-05-10 07:03:38.410 130 11317.63 34.42 57077.74 88888.00 2018-05-10 07:03:38.910 130 11317.58 34.41 57077.76 88888.00 2018-05-10 07:03:39.410 130 11317.53 34.45 57077.80 88888.00 2018-05-10 07:03:39.910 130 11317.43 34.50 57077.84 88888.00 2018-05-10 07:03:40.410 130 11317.32 34.54 57077.96 88888.00 2018-05-10 07:03:40.910 130 11317.17 34.53 57078.02 88888.00 2018-05-10 07:03:41.410 130 11317.10 34.58 57078.22 88888.00 2018-05-10 07:03:41.910 130 11317.06 34.57 57078.49 88888.00 2018-05-10 07:03:42.410 130 11316.83 34.64 57078.70 88888.00 2018-05-10 07:03:42.910 130 11316.74 34.72 57078.91 88888.00 2018-05-10 07:03:43.410 130 11316.73 34.79 57079.10 88888.00 2018-05-10 07:03:43.910 130 11316.61 34.82 57079.31 88888.00 2018-05-10 07:03:44.410 130 11316.49 34.88 57079.54 88888.00 2018-05-10 07:03:44.910 130 11316.48 34.96 57079.71 88888.00 2018-05-10 07:03:45.410 130 11316.34 35.08 57079.99 88888.00 2018-05-10 07:03:45.910 130 11316.19 35.22 57080.24 88888.00 2018-05-10 07:03:46.410 130 11316.17 35.36 57080.48 88888.00 2018-05-10 07:03:46.910 130 11316.07 35.53 57080.76 88888.00 2018-05-10 07:03:47.410 130 11315.98 35.73 57080.96 88888.00 2018-05-10 07:03:47.910 130 11316.10 35.85 57080.98 88888.00 2018-05-10 07:03:48.410 130 11316.17 35.97 57081.01 88888.00 2018-05-10 07:03:48.910 130 11316.17 36.12 57081.09 88888.00 2018-05-10 07:03:49.410 130 11316.27 36.25 57081.11 88888.00 2018-05-10 07:03:49.910 130 11316.33 36.37 57081.06 88888.00 2018-05-10 07:03:50.410 130 11316.32 36.44 57081.06 88888.00 2018-05-10 07:03:50.910 130 11316.35 36.53 57081.16 88888.00 2018-05-10 07:03:51.410 130 11316.37 36.59 57081.19 88888.00 2018-05-10 07:03:51.910 130 11316.31 36.64 57081.18 88888.00 2018-05-10 07:03:52.410 130 11316.26 36.71 57081.25 88888.00 2018-05-10 07:03:52.910 130 11316.27 36.68 57081.33 88888.00 2018-05-10 07:03:53.410 130 11316.20 36.61 57081.38 88888.00 2018-05-10 07:03:53.910 130 11316.11 36.59 57081.53 88888.00 2018-05-10 07:03:54.410 130 11316.03 36.54 57081.74 88888.00 2018-05-10 07:03:54.910 130 11315.89 36.49 57081.93 88888.00 2018-05-10 07:03:55.410 130 11315.68 36.51 57082.17 88888.00 2018-05-10 07:03:55.910 130 11315.54 36.57 57082.40 88888.00 2018-05-10 07:03:56.410 130 11315.40 36.51 57082.64 88888.00 2018-05-10 07:03:56.910 130 11315.28 36.52 57082.97 88888.00 2018-05-10 07:03:57.410 130 11315.17 36.53 57083.29 88888.00 2018-05-10 07:03:57.910 130 11315.09 36.61 57083.56 88888.00 2018-05-10 07:03:58.410 130 11314.95 36.65 57083.86 88888.00 2018-05-10 07:03:58.910 130 11314.95 36.78 57084.14 88888.00 2018-05-10 07:03:59.410 130 11314.98 36.89 57084.35 88888.00 2018-05-10 07:03:59.910 130 11314.93 37.01 57084.54 88888.00 2018-05-10 07:04:00.410 130 11315.02 37.19 57084.71 88888.00 2018-05-10 07:04:00.910 130 11315.19 37.37 57084.81 88888.00 2018-05-10 07:04:01.410 130 11315.29 37.57 57084.88 88888.00 2018-05-10 07:04:01.910 130 11315.43 37.74 57084.94 88888.00 2018-05-10 07:04:02.410 130 11315.57 37.83 57084.97 88888.00 2018-05-10 07:04:02.910 130 11315.60 37.94 57084.96 88888.00 2018-05-10 07:04:03.410 130 11315.60 38.04 57085.00 88888.00 2018-05-10 07:04:03.910 130 11315.67 38.12 57085.08 88888.00 2018-05-10 07:04:04.410 130 11315.62 38.09 57085.10 88888.00 2018-05-10 07:04:04.910 130 11315.50 38.15 57085.26 88888.00 2018-05-10 07:04:05.410 130 11315.51 38.19 57085.42 88888.00 2018-05-10 07:04:05.910 130 11315.42 38.17 57085.70 88888.00 2018-05-10 07:04:06.410 130 11315.33 38.24 57085.99 88888.00 2018-05-10 07:04:06.910 130 11315.27 38.31 57086.37 88888.00 2018-05-10 07:04:07.410 130 11315.21 38.37 57086.67 88888.00 2018-05-10 07:04:07.910 130 11315.07 38.45 57086.98 88888.00 2018-05-10 07:04:08.410 130 11315.02 38.52 57087.27 88888.00 2018-05-10 07:04:08.910 130 11314.96 38.57 57087.60 88888.00 2018-05-10 07:04:09.410 130 11314.82 38.64 57087.79 88888.00 2018-05-10 07:04:09.910 130 11314.77 38.71 57087.90 88888.00 2018-05-10 07:04:10.410 130 11314.80 38.77 57088.05 88888.00 2018-05-10 07:04:10.910 130 11314.75 38.78 57088.05 88888.00 2018-05-10 07:04:11.410 130 11314.71 38.83 57088.09 88888.00 2018-05-10 07:04:11.910 130 11314.71 38.90 57088.10 88888.00 2018-05-10 07:04:12.410 130 11314.66 38.94 57088.10 88888.00 2018-05-10 07:04:12.910 130 11314.64 38.99 57088.12 88888.00 2018-05-10 07:04:13.410 130 11314.71 39.04 57088.17 88888.00 2018-05-10 07:04:13.910 130 11314.72 39.09 57088.20 88888.00 2018-05-10 07:04:14.410 130 11314.73 39.17 57088.11 88888.00 2018-05-10 07:04:14.910 130 11314.87 39.20 57088.04 88888.00 2018-05-10 07:04:15.410 130 11314.96 39.21 57087.97 88888.00 2018-05-10 07:04:15.910 130 11314.99 39.25 57087.86 88888.00 2018-05-10 07:04:16.410 130 11315.08 39.27 57087.72 88888.00 2018-05-10 07:04:16.910 130 11315.14 39.25 57087.62 88888.00 2018-05-10 07:04:17.410 130 11315.09 39.25 57087.56 88888.00 2018-05-10 07:04:17.910 130 11315.08 39.21 57087.58 88888.00 2018-05-10 07:04:18.410 130 11315.08 39.19 57087.58 88888.00 2018-05-10 07:04:18.910 130 11314.99 39.21 57087.67 88888.00 2018-05-10 07:04:19.410 130 11314.92 39.18 57087.75 88888.00 2018-05-10 07:04:19.910 130 11314.85 39.17 57087.79 88888.00 2018-05-10 07:04:20.410 130 11314.71 39.19 57087.85 88888.00 2018-05-10 07:04:20.910 130 11314.58 39.20 57087.96 88888.00 2018-05-10 07:04:21.410 130 11314.56 39.18 57087.97 88888.00 2018-05-10 07:04:21.910 130 11314.47 39.16 57087.95 88888.00 2018-05-10 07:04:22.410 130 11314.35 39.14 57087.96 88888.00 2018-05-10 07:04:22.910 130 11314.31 39.11 57087.96 88888.00 2018-05-10 07:04:23.410 130 11314.29 39.03 57087.91 88888.00 2018-05-10 07:04:23.910 130 11314.23 38.98 57087.89 88888.00 2018-05-10 07:04:24.410 130 11314.23 39.00 57087.89 88888.00 2018-05-10 07:04:24.910 130 11314.31 39.03 57087.86 88888.00 2018-05-10 07:04:25.410 130 11314.32 39.05 57087.78 88888.00 2018-05-10 07:04:25.910 130 11314.33 39.07 57087.70 88888.00 2018-05-10 07:04:26.410 130 11314.43 39.06 57087.66 88888.00 2018-05-10 07:04:27.410 130 11314.36 39.12 57087.53 88888.00 2018-05-10 07:04:27.910 130 11314.44 39.14 57087.54 88888.00 2018-05-10 07:04:28.410 130 11314.43 39.17 57087.60 88888.00 2018-05-10 07:04:28.910 130 11314.37 39.20 57087.62 88888.00 2018-05-10 07:04:29.410 130 11314.40 39.21 57087.66 88888.00 2018-05-10 07:04:29.910 130 11314.40 39.24 57087.70 88888.00 2018-05-10 07:04:30.410 130 11314.32 39.20 57087.63 88888.00 2018-05-10 07:04:30.910 130 11314.30 39.13 57087.52 88888.00 2018-05-10 07:04:31.410 130 11314.25 39.03 57087.33 88888.00 2018-05-10 07:04:31.910 130 11314.12 38.96 57087.16 88888.00 2018-05-10 07:04:32.410 130 11314.02 38.89 57086.93 88888.00 2018-05-10 07:04:32.910 130 11313.96 38.75 57086.83 88888.00 2018-05-10 07:04:33.410 130 11313.80 38.69 57086.79 88888.00 2018-05-10 07:04:33.910 130 11313.64 38.66 57086.71 88888.00 2018-05-10 07:04:34.410 130 11313.55 38.59 57086.62 88888.00 2018-05-10 07:04:34.910 130 11313.45 38.48 57086.48 88888.00 2018-05-10 07:04:35.410 130 11313.29 38.41 57086.37 88888.00 2018-05-10 07:04:35.910 130 11313.19 38.31 57086.32 88888.00 2018-05-10 07:04:36.410 130 11313.11 38.25 57086.30 88888.00 2018-05-10 07:04:36.910 130 11313.00 38.24 57086.29 88888.00 2018-05-10 07:04:37.410 130 11312.93 38.26 57086.28 88888.00 2018-05-10 07:04:37.910 130 11312.83 38.22 57086.31 88888.00 2018-05-10 07:04:38.410 130 11312.69 38.24 57086.38 88888.00 2018-05-10 07:04:38.910 130 11312.66 38.28 57086.48 88888.00 2018-05-10 07:04:39.410 130 11312.62 38.25 57086.48 88888.00 2018-05-10 07:04:39.910 130 11312.63 38.29 57086.39 88888.00 2018-05-10 07:04:40.410 130 11312.77 38.37 57086.16 88888.00 2018-05-10 07:04:40.910 130 11312.91 38.36 57085.89 88888.00 2018-05-10 07:04:41.410 130 11313.05 38.39 57085.44 88888.00 2018-05-10 07:04:41.910 130 11313.21 38.41 57085.01 88888.00 2018-05-10 07:04:42.410 130 11313.35 38.34 57084.44 88888.00 2018-05-10 07:04:42.910 130 11313.40 38.26 57083.95 88888.00 2018-05-10 07:04:43.410 130 11313.46 38.24 57083.58 88888.00 2018-05-10 07:04:43.910 130 11313.49 38.21 57083.18 88888.00 2018-05-10 07:04:44.410 130 11313.47 38.12 57082.83 88888.00 2018-05-10 07:04:44.910 130 11313.46 38.03 57082.56 88888.00 2018-05-10 07:04:45.410 130 11313.48 37.95 57082.28 88888.00 2018-05-10 07:04:45.910 130 11313.36 37.82 57082.00 88888.00 2018-05-10 07:04:46.410 130 11313.33 37.70 57081.78 88888.00 2018-05-10 07:04:46.910 130 11313.33 37.62 57081.59 88888.00 2018-05-10 07:04:47.411 130 11313.20 37.50 57081.42 88888.00 2018-05-10 07:04:47.911 130 11313.06 37.41 57081.27 88888.00 2018-05-10 07:04:48.411 130 11313.08 37.35 57081.21 88888.00 2018-05-10 07:04:48.911 130 11312.96 37.28 57081.15 88888.00 2018-05-10 07:04:49.411 130 11312.79 37.20 57081.19 88888.00 2018-05-10 07:04:49.911 130 11312.79 37.15 57081.25 88888.00 2018-05-10 07:04:50.411 130 11312.77 37.08 57081.22 88888.00 2018-05-10 07:04:50.911 130 11312.61 37.08 57081.22 88888.00 2018-05-10 07:04:51.411 130 11312.61 37.09 57081.17 88888.00 2018-05-10 07:04:51.911 130 11312.56 37.07 57081.15 88888.00 2018-05-10 07:04:52.411 130 11312.48 37.02 57081.09 88888.00 2018-05-10 07:04:52.911 130 11312.50 37.02 57080.98 88888.00 2018-05-10 07:04:53.411 130 11312.55 36.99 57080.87 88888.00 2018-05-10 07:04:53.911 130 11312.55 36.89 57080.71 88888.00 2018-05-10 07:04:54.411 130 11312.56 36.83 57080.61 88888.00 2018-05-10 07:04:54.911 130 11312.58 36.85 57080.51 88888.00 2018-05-10 07:04:55.411 130 11312.58 36.76 57080.45 88888.00 2018-05-10 07:04:55.911 130 11312.57 36.72 57080.46 88888.00 2018-05-10 07:04:56.411 130 11312.56 36.66 57080.45 88888.00 2018-05-10 07:04:56.911 130 11312.49 36.55 57080.45 88888.00 2018-05-10 07:04:57.411 130 11312.42 36.57 57080.48 88888.00 2018-05-10 07:04:57.911 130 11312.45 36.49 57080.54 88888.00 2018-05-10 07:04:59.411 130 11312.14 36.42 57080.97 88888.00 2018-05-10 07:04:59.911 130 11312.08 36.34 57081.11 88888.00 2018-05-10 07:05:00.411 130 11311.94 36.27 57081.35 88888.00 2018-05-10 07:05:00.911 130 11311.89 36.25 57081.54 88888.00 2018-05-10 07:05:01.411 130 11311.89 36.24 57081.76 88888.00 2018-05-10 07:05:01.911 130 11311.79 36.25 57081.98 88888.00 2018-05-10 07:05:02.411 130 11311.78 36.34 57082.17 88888.00 2018-05-10 07:05:02.911 130 11311.79 36.38 57082.36 88888.00 2018-05-10 07:05:03.411 130 11311.76 36.37 57082.50 88888.00 2018-05-10 07:05:03.911 130 11311.75 36.35 57082.53 88888.00 2018-05-10 07:05:04.411 130 11311.83 36.35 57082.58 88888.00 2018-05-10 07:05:04.911 130 11311.85 36.31 57082.62 88888.00 2018-05-10 07:05:05.411 130 11311.79 36.28 57082.56 88888.00 2018-05-10 07:05:05.911 130 11311.88 36.27 57082.50 88888.00 2018-05-10 07:05:06.911 130 11312.04 36.24 57082.46 88888.00 2018-05-10 07:05:07.411 130 11312.06 36.28 57082.56 88888.00 2018-05-10 07:05:07.911 130 11312.08 36.31 57082.53 88888.00 2018-05-10 07:05:08.411 130 11312.09 36.27 57082.59 88888.00 2018-05-10 07:05:08.911 130 11312.15 36.31 57082.68 88888.00 2018-05-10 07:05:09.411 130 11312.22 36.30 57082.78 88888.00 2018-05-10 07:05:09.911 130 11312.23 36.30 57082.96 88888.00 2018-05-10 07:05:10.411 130 11312.27 36.31 57083.13 88888.00 2018-05-10 07:05:10.911 130 11312.36 36.35 57083.27 88888.00 2018-05-10 07:05:11.411 130 11312.44 36.42 57083.39 88888.00 2018-05-10 07:05:11.911 130 11312.54 36.51 57083.55 88888.00 2018-05-10 07:05:12.411 130 11312.68 36.55 57083.78 88888.00 2018-05-10 07:05:12.911 130 11312.77 36.62 57083.88 88888.00 2018-05-10 07:05:13.411 130 11312.80 36.67 57083.92 88888.00 2018-05-10 07:05:13.911 130 11312.86 36.73 57084.01 88888.00 2018-05-10 07:05:14.411 130 11312.92 36.73 57084.17 88888.00 2018-05-10 07:05:14.911 130 11312.91 36.76 57084.33 88888.00 2018-05-10 07:05:15.411 130 11312.99 36.83 57084.52 88888.00 2018-05-10 07:05:15.911 130 11313.06 36.89 57084.68 88888.00 2018-05-10 07:05:16.411 130 11313.01 36.99 57084.94 88888.00 2018-05-10 07:05:16.911 130 11313.00 37.09 57085.15 88888.00 2018-05-10 07:05:17.411 130 11313.08 37.13 57085.47 88888.00 2018-05-10 07:05:17.911 130 11313.10 37.25 57085.65 88888.00 2018-05-10 07:05:18.411 130 11313.20 37.37 57085.76 88888.00 2018-05-10 07:05:18.911 130 11313.39 37.49 57085.89 88888.00 2018-05-10 07:05:19.411 130 11313.45 37.58 57085.98 88888.00 2018-05-10 07:05:19.911 130 11313.55 37.70 57085.98 88888.00 2018-05-10 07:05:20.411 130 11313.73 37.84 57085.97 88888.00 2018-05-10 07:05:20.911 130 11313.89 37.97 57085.94 88888.00 2018-05-10 07:05:21.411 130 11314.09 38.10 57085.92 88888.00 2018-05-10 07:05:21.911 130 11314.21 38.21 57085.92 88888.00 2018-05-10 07:05:22.411 130 11314.25 38.32 57085.96 88888.00 2018-05-10 07:05:22.911 130 11314.36 38.43 57086.03 88888.00 2018-05-10 07:05:23.411 130 11314.42 38.57 57086.09 88888.00 2018-05-10 07:05:23.911 130 11314.40 38.63 57086.18 88888.00 2018-05-10 07:05:24.411 130 11314.35 38.63 57086.32 88888.00 2018-05-10 07:05:24.911 130 11314.25 38.62 57086.54 88888.00 2018-05-10 07:05:25.411 130 11314.22 38.62 57086.67 88888.00 2018-05-10 07:05:25.911 130 11314.12 38.64 57086.79 88888.00 2018-05-10 07:05:26.411 130 11314.09 38.63 57086.96 88888.00 2018-05-10 07:05:26.911 130 11314.02 38.63 57087.06 88888.00 2018-05-10 07:05:27.411 130 11313.88 38.59 57087.12 88888.00 2018-05-10 07:05:27.911 130 11313.91 38.64 57087.25 88888.00 2018-05-10 07:05:28.411 130 11313.95 38.64 57087.32 88888.00 2018-05-10 07:05:28.911 130 11313.90 38.58 57087.35 88888.00 2018-05-10 07:05:29.411 130 11313.88 38.66 57087.43 88888.00 2018-05-10 07:05:29.911 130 11313.98 38.69 57087.44 88888.00 2018-05-10 07:05:30.411 130 11313.98 38.71 57087.46 88888.00 2018-05-10 07:05:30.911 130 11313.97 38.78 57087.54 88888.00 2018-05-10 07:05:31.411 130 11314.07 38.89 57087.71 88888.00 2018-05-10 07:05:31.911 130 11314.07 39.02 57087.88 88888.00 2018-05-10 07:05:32.411 130 11314.11 39.16 57088.04 88888.00 2018-05-10 07:05:32.911 130 11314.12 39.26 57088.24 88888.00 2018-05-10 07:05:33.411 130 11314.08 39.38 57088.47 88888.00 2018-05-10 07:05:33.911 130 11314.08 39.52 57088.69 88888.00 2018-05-10 07:05:34.411 130 11314.05 39.62 57088.92 88888.00 2018-05-10 07:05:34.911 130 11314.03 39.70 57089.13 88888.00 2018-05-10 07:05:35.411 130 11314.00 39.77 57089.24 88888.00 2018-05-10 07:05:35.911 130 11314.02 39.82 57089.27 88888.00 2018-05-10 07:05:36.411 130 11314.07 39.89 57089.25 88888.00 2018-05-10 07:05:36.911 130 11314.11 39.95 57089.17 88888.00 2018-05-10 07:05:37.411 130 11314.16 40.04 57089.13 88888.00 2018-05-10 07:05:37.911 130 11314.30 40.08 57089.06 88888.00 2018-05-10 07:05:38.411 130 11314.32 40.12 57089.01 88888.00 2018-05-10 07:05:38.911 130 11314.39 40.19 57088.92 88888.00 2018-05-10 07:05:39.411 130 11314.43 40.19 57088.82 88888.00 2018-05-10 07:05:40.411 130 11314.42 40.26 57088.66 88888.00 2018-05-10 07:05:40.911 130 11314.51 40.33 57088.55 88888.00 2018-05-10 07:05:41.411 130 11314.44 40.33 57088.47 88888.00 2018-05-10 07:05:41.911 130 11314.43 40.39 57088.36 88888.00 2018-05-10 07:05:42.411 130 11314.46 40.42 57088.27 88888.00 2018-05-10 07:05:42.911 130 11314.52 40.48 57088.17 88888.00 2018-05-10 07:05:43.411 130 11314.56 40.56 57088.07 88888.00 2018-05-10 07:05:43.911 130 11314.63 40.69 57087.98 88888.00 2018-05-10 07:05:44.411 130 11314.74 40.81 57087.90 88888.00 2018-05-10 07:05:44.911 130 11314.79 40.91 57087.75 88888.00 2018-05-10 07:05:45.411 130 11314.88 41.03 57087.53 88888.00 2018-05-10 07:05:45.911 130 11315.08 41.15 57087.32 88888.00 2018-05-10 07:05:46.411 130 11315.19 41.22 57087.08 88888.00 2018-05-10 07:05:46.911 130 11315.30 41.35 57086.82 88888.00 2018-05-10 07:05:47.411 130 11315.47 41.47 57086.56 88888.00 2018-05-10 07:05:47.911 130 11315.58 41.57 57086.35 88888.00 2018-05-10 07:05:48.411 130 11315.75 41.69 57086.13 88888.00 2018-05-10 07:05:48.911 130 11315.88 41.77 57085.94 88888.00 2018-05-10 07:05:49.411 130 11315.90 41.88 57085.77 88888.00 2018-05-10 07:05:49.911 130 11315.98 41.88 57085.59 88888.00 2018-05-10 07:05:50.411 130 11316.02 41.90 57085.49 88888.00 2018-05-10 07:05:50.911 130 11315.98 41.85 57085.40 88888.00 2018-05-10 07:05:51.411 130 11315.96 41.84 57085.33 88888.00 2018-05-10 07:05:51.911 130 11316.03 41.91 57085.16 88888.00 2018-05-10 07:05:52.411 130 11316.03 41.92 57085.07 88888.00 2018-05-10 07:05:52.911 130 11315.97 41.92 57085.03 88888.00 2018-05-10 07:05:53.411 130 11316.03 42.00 57084.91 88888.00 2018-05-10 07:05:53.911 130 11316.07 42.02 57084.76 88888.00 2018-05-10 07:05:54.411 130 11316.07 41.97 57084.59 88888.00 2018-05-10 07:05:54.911 130 11316.16 41.97 57084.44 88888.00 2018-05-10 07:05:55.411 130 11316.26 41.98 57084.27 88888.00 2018-05-10 07:05:55.911 130 11316.27 42.00 57084.03 88888.00 2018-05-10 07:05:56.411 130 11316.37 42.03 57083.77 88888.00 2018-05-10 07:05:56.911 130 11316.59 42.06 57083.49 88888.00 2018-05-10 07:05:57.411 130 11316.71 42.15 57083.14 88888.00 2018-05-10 07:05:57.911 130 11316.79 42.20 57082.75 88888.00 2018-05-10 07:05:58.411 130 11316.94 42.23 57082.32 88888.00 2018-05-10 07:05:58.911 130 11317.03 42.23 57081.91 88888.00 2018-05-10 07:05:59.411 130 11317.16 42.31 57081.55 88888.00 2018-05-10 07:05:59.911 130 11317.35 42.38 57081.24 88888.00 2018-05-10 07:06:00.411 130 11317.44 42.44 57080.91 88888.00 2018-05-10 07:06:00.911 130 11317.55 42.52 57080.60 88888.00 2018-05-10 07:06:01.911 130 11317.72 42.68 57080.09 88888.00 2018-05-10 07:06:02.411 130 11317.74 42.81 57079.88 88888.00 2018-05-10 07:06:02.911 130 11317.91 42.88 57079.69 88888.00 2018-05-10 07:06:03.411 130 11318.05 42.92 57079.47 88888.00 2018-05-10 07:06:03.911 130 11318.12 43.01 57079.24 88888.00 2018-05-10 07:06:04.411 130 11318.27 43.15 57078.98 88888.00 2018-05-10 07:06:04.911 130 11318.50 43.25 57078.65 88888.00 2018-05-10 07:06:05.411 130 11318.70 43.28 57078.28 88888.00 2018-05-10 07:06:05.911 130 11318.84 43.31 57077.94 88888.00 2018-05-10 07:06:06.411 130 11319.05 43.40 57077.55 88888.00 2018-05-10 07:06:06.911 130 11319.17 43.43 57077.12 88888.00 2018-05-10 07:06:07.411 130 11319.29 43.49 57076.73 88888.00 2018-05-10 07:06:07.911 130 11319.47 43.58 57076.35 88888.00 2018-05-10 07:06:08.411 130 11319.56 43.61 57075.94 88888.00 2018-05-10 07:06:08.911 130 11319.65 43.66 57075.53 88888.00 2018-05-10 07:06:09.411 130 11319.86 43.74 57075.13 88888.00 2018-05-10 07:06:09.911 130 11319.95 43.73 57074.87 88888.00 2018-05-10 07:06:10.411 130 11319.99 43.72 57074.56 88888.00 2018-05-10 07:06:10.911 130 11320.02 43.70 57074.30 88888.00 2018-05-10 07:06:11.911 130 11319.95 43.67 57073.90 88888.00 2018-05-10 07:06:12.411 130 11320.09 43.69 57073.67 88888.00 2018-05-10 07:06:12.911 130 11320.22 43.65 57073.44 88888.00 2018-05-10 07:06:13.411 130 11320.29 43.66 57073.19 88888.00 2018-05-10 07:06:13.911 130 11320.44 43.72 57072.88 88888.00 2018-05-10 07:06:14.411 130 11320.65 43.72 57072.57 88888.00 2018-05-10 07:06:14.911 130 11320.76 43.73 57072.24 88888.00 2018-05-10 07:06:15.411 130 11320.91 43.79 57071.88 88888.00 2018-05-10 07:06:15.911 130 11321.07 43.79 57071.49 88888.00 2018-05-10 07:06:16.411 130 11321.20 43.76 57071.19 88888.00 2018-05-10 07:06:16.911 130 11321.33 43.73 57070.94 88888.00 2018-05-10 07:06:17.411 130 11321.51 43.67 57070.68 88888.00 2018-05-10 07:06:17.911 130 11321.60 43.65 57070.50 88888.00 2018-05-10 07:06:18.411 130 11321.63 43.63 57070.36 88888.00 2018-05-10 07:06:18.911 130 11321.69 43.60 57070.19 88888.00 2018-05-10 07:06:19.411 130 11321.68 43.49 57070.08 88888.00 2018-05-10 07:06:19.911 130 11321.70 43.45 57070.01 88888.00 2018-05-10 07:06:20.411 130 11321.81 43.42 57069.80 88888.00 2018-05-10 07:06:20.911 130 11321.87 43.39 57069.69 88888.00 2018-05-10 07:06:21.411 130 11321.87 43.31 57069.48 88888.00 2018-05-10 07:06:21.911 130 11321.87 43.26 57069.22 88888.00 2018-05-10 07:06:22.411 130 11322.02 43.19 57068.96 88888.00 2018-05-10 07:06:22.911 130 11322.15 43.12 57068.72 88888.00 2018-05-10 07:06:23.411 130 11322.17 43.13 57068.46 88888.00 2018-05-10 07:06:23.911 130 11322.27 43.05 57068.24 88888.00 2018-05-10 07:06:24.411 130 11322.28 42.98 57067.98 88888.00 2018-05-10 07:06:24.911 130 11322.28 42.94 57067.76 88888.00 2018-05-10 07:06:25.411 130 11322.34 42.87 57067.58 88888.00 2018-05-10 07:06:25.911 130 11322.36 42.74 57067.42 88888.00 2018-05-10 07:06:26.411 130 11322.32 42.65 57067.26 88888.00 2018-05-10 07:06:26.911 130 11322.35 42.57 57067.11 88888.00 2018-05-10 07:06:27.411 130 11322.29 42.46 57066.91 88888.00 2018-05-10 07:06:27.911 130 11322.21 42.34 57066.73 88888.00 2018-05-10 07:06:28.411 130 11322.24 42.25 57066.64 88888.00 2018-05-10 07:06:28.911 130 11322.18 42.16 57066.58 88888.00 2018-05-10 07:06:29.411 130 11322.14 42.05 57066.52 88888.00 2018-05-10 07:06:29.911 130 11322.15 42.02 57066.41 88888.00 2018-05-10 07:06:30.411 130 11322.10 42.00 57066.32 88888.00 2018-05-10 07:06:30.911 130 11322.00 41.93 57066.16 88888.00 2018-05-10 07:06:31.411 130 11322.03 41.82 57066.01 88888.00 2018-05-10 07:06:31.911 130 11322.10 41.77 57065.83 88888.00 2018-05-10 07:06:32.411 130 11322.22 41.78 57065.62 88888.00 2018-05-10 07:06:32.911 130 11322.38 41.85 57065.36 88888.00 2018-05-10 07:06:33.411 130 11322.60 41.95 57065.23 88888.00 2018-05-10 07:06:33.911 130 11322.70 42.02 57065.03 88888.00 2018-05-10 07:06:34.411 130 11322.87 42.15 57064.80 88888.00 2018-05-10 07:06:34.911 130 11323.02 42.24 57064.58 88888.00 2018-05-10 07:06:35.411 130 11323.01 42.25 57064.39 88888.00 2018-05-10 07:06:35.911 130 11323.02 42.22 57064.21 88888.00 2018-05-10 07:06:36.411 130 11323.15 42.23 57064.03 88888.00 2018-05-10 07:06:36.911 130 11323.22 42.23 57063.86 88888.00 2018-05-10 07:06:37.411 130 11323.22 42.18 57063.72 88888.00 2018-05-10 07:06:37.911 130 11323.35 42.16 57063.53 88888.00 2018-05-10 07:06:38.411 130 11323.42 42.13 57063.31 88888.00 2018-05-10 07:06:38.911 130 11323.44 42.11 57063.06 88888.00 2018-05-10 07:06:39.411 130 11323.57 42.13 57062.83 88888.00 2018-05-10 07:06:39.911 130 11323.69 42.09 57062.55 88888.00 2018-05-10 07:06:40.411 130 11323.75 42.05 57062.28 88888.00 2018-05-10 07:06:40.911 130 11323.83 42.03 57061.97 88888.00 2018-05-10 07:06:41.411 130 11323.91 41.98 57061.70 88888.00 2018-05-10 07:06:41.911 130 11323.89 41.93 57061.45 88888.00 2018-05-10 07:06:42.411 130 11323.89 41.89 57061.24 88888.00 2018-05-10 07:06:43.412 130 11323.95 41.69 57060.93 88888.00 2018-05-10 07:06:43.912 130 11323.94 41.68 57060.81 88888.00 2018-05-10 07:06:44.412 130 11323.96 41.61 57060.64 88888.00 2018-05-10 07:06:44.912 130 11323.92 41.55 57060.57 88888.00 2018-05-10 07:06:45.412 130 11323.89 41.50 57060.51 88888.00 2018-05-10 07:06:45.912 130 11323.92 41.44 57060.51 88888.00 2018-05-10 07:06:46.412 130 11323.89 41.38 57060.49 88888.00 2018-05-10 07:06:46.912 130 11323.89 41.36 57060.45 88888.00 2018-05-10 07:06:47.412 130 11323.97 41.34 57060.37 88888.00 2018-05-10 07:06:47.912 130 11324.02 41.32 57060.23 88888.00 2018-05-10 07:06:48.412 130 11324.08 41.27 57060.12 88888.00 2018-05-10 07:06:48.912 130 11324.15 41.27 57059.97 88888.00 2018-05-10 07:06:49.412 130 11324.19 41.24 57059.74 88888.00 2018-05-10 07:06:49.912 130 11324.19 41.22 57059.56 88888.00 2018-05-10 07:06:50.412 130 11324.27 41.17 57059.39 88888.00 2018-05-10 07:06:50.912 130 11324.31 41.23 57059.21 88888.00 2018-05-10 07:06:51.412 130 11324.36 41.18 57059.00 88888.00 2018-05-10 07:06:51.912 130 11324.46 41.11 57058.82 88888.00 2018-05-10 07:06:52.412 130 11324.48 41.04 57058.63 88888.00 2018-05-10 07:06:52.912 130 11324.44 40.96 57058.51 88888.00 2018-05-10 07:06:53.412 130 11324.46 40.97 57058.53 88888.00 2018-05-10 07:06:53.912 130 11324.50 40.93 57058.50 88888.00 2018-05-10 07:06:54.412 130 11324.47 40.82 57058.49 88888.00 2018-05-10 07:06:54.912 130 11324.41 40.79 57058.51 88888.00 2018-05-10 07:06:55.412 130 11324.46 40.74 57058.50 88888.00 2018-05-10 07:06:55.912 130 11324.44 40.66 57058.49 88888.00 2018-05-10 07:06:56.412 130 11324.36 40.64 57058.55 88888.00 2018-05-10 07:06:56.912 130 11324.37 40.59 57058.57 88888.00 2018-05-10 07:06:57.412 130 11324.37 40.52 57058.59 88888.00 2018-05-10 07:06:57.912 130 11324.32 40.49 57058.58 88888.00 2018-05-10 07:06:58.412 130 11324.34 40.47 57058.56 88888.00 2018-05-10 07:06:58.912 130 11324.39 40.42 57058.59 88888.00 2018-05-10 07:06:59.412 130 11324.36 40.38 57058.64 88888.00 2018-05-10 07:06:59.912 130 11324.41 40.41 57058.64 88888.00 2018-05-10 07:07:00.412 130 11324.41 40.48 57058.65 88888.00 2018-05-10 07:07:00.912 130 11324.41 40.52 57058.69 88888.00 2018-05-10 07:07:01.412 130 11324.53 40.56 57058.71 88888.00 2018-05-10 07:07:01.912 130 11324.68 40.60 57058.64 88888.00 2018-05-10 07:07:02.412 130 11324.69 40.64 57058.59 88888.00 2018-05-10 07:07:02.912 130 11324.86 40.72 57058.50 88888.00 2018-05-10 07:07:03.412 130 11325.09 40.74 57058.42 88888.00 2018-05-10 07:07:03.912 130 11325.20 40.77 57058.26 88888.00 2018-05-10 07:07:04.412 130 11325.29 40.82 57058.01 88888.00 2018-05-10 07:07:04.912 130 11325.45 40.86 57057.81 88888.00 2018-05-10 07:07:05.412 130 11325.54 40.86 57057.57 88888.00 2018-05-10 07:07:05.912 130 11325.57 40.89 57057.33 88888.00 2018-05-10 07:07:06.412 130 11325.71 40.89 57057.23 88888.00 2018-05-10 07:07:06.912 130 11325.76 40.93 57057.14 88888.00 2018-05-10 07:07:07.412 130 11325.83 40.93 57056.96 88888.00 2018-05-10 07:07:07.912 130 11325.93 40.94 57056.85 88888.00 2018-05-10 07:07:08.412 130 11325.97 40.94 57056.78 88888.00 2018-05-10 07:07:08.912 130 11325.93 40.96 57056.76 88888.00 2018-05-10 07:07:09.412 130 11326.05 41.03 57056.72 88888.00 2018-05-10 07:07:09.912 130 11326.15 41.07 57056.70 88888.00 2018-05-10 07:07:10.412 130 11326.17 41.13 57056.69 88888.00 2018-05-10 07:07:10.912 130 11326.21 41.17 57056.72 88888.00 2018-05-10 07:07:11.412 130 11326.31 41.20 57056.72 88888.00 2018-05-10 07:07:11.912 130 11326.31 41.20 57056.72 88888.00 2018-05-10 07:07:12.412 130 11326.34 41.28 57056.71 88888.00 2018-05-10 07:07:12.912 130 11326.47 41.28 57056.66 88888.00 2018-05-10 07:07:13.412 130 11326.52 41.30 57056.67 88888.00 2018-05-10 07:07:13.912 130 11326.58 41.32 57056.64 88888.00 2018-05-10 07:07:14.412 130 11326.67 41.36 57056.53 88888.00 2018-05-10 07:07:14.912 130 11326.67 41.32 57056.46 88888.00 2018-05-10 07:07:15.412 130 11326.72 41.40 57056.38 88888.00 2018-05-10 07:07:15.912 130 11326.81 41.47 57056.37 88888.00 2018-05-10 07:07:16.412 130 11326.87 41.45 57056.26 88888.00 2018-05-10 07:07:16.912 130 11326.88 41.50 57056.21 88888.00 2018-05-10 07:07:17.412 130 11327.02 41.50 57056.18 88888.00 2018-05-10 07:07:17.912 130 11327.10 41.50 57056.12 88888.00 2018-05-10 07:07:18.412 130 11327.09 41.51 57056.08 88888.00 2018-05-10 07:07:18.912 130 11327.22 41.56 57056.01 88888.00 2018-05-10 07:07:19.412 130 11327.28 41.57 57056.01 88888.00 2018-05-10 07:07:19.912 130 11327.23 41.57 57056.01 88888.00 2018-05-10 07:07:20.412 130 11327.29 41.65 57056.17 88888.00 2018-05-10 07:07:20.912 130 11327.32 41.64 57056.24 88888.00 2018-05-10 07:07:21.412 130 11327.30 41.61 57056.37 88888.00 2018-05-10 07:07:21.912 130 11327.28 41.61 57056.47 88888.00 2018-05-10 07:07:22.412 130 11327.31 41.59 57056.53 88888.00 2018-05-10 07:07:22.912 130 11327.25 41.57 57056.65 88888.00 2018-05-10 07:07:23.412 130 11327.19 41.64 57056.85 88888.00 2018-05-10 07:07:23.912 130 11327.24 41.69 57056.96 88888.00 2018-05-10 07:07:24.912 130 11327.18 41.68 57057.15 88888.00 2018-05-10 07:07:25.412 130 11327.24 41.71 57057.24 88888.00 2018-05-10 07:07:25.912 130 11327.24 41.77 57057.27 88888.00 2018-05-10 07:07:26.412 130 11327.29 41.90 57057.42 88888.00 2018-05-10 07:07:26.912 130 11327.37 42.02 57057.49 88888.00 2018-05-10 07:07:27.412 130 11327.43 42.12 57057.57 88888.00 2018-05-10 07:07:27.912 130 11327.46 42.25 57057.60 88888.00 2018-05-10 07:07:28.412 130 11327.56 42.32 57057.62 88888.00 2018-05-10 07:07:28.912 130 11327.60 42.34 57057.54 88888.00 2018-05-10 07:07:29.412 130 11327.65 42.43 57057.52 88888.00 2018-05-10 07:07:29.912 130 11327.71 42.47 57057.53 88888.00 2018-05-10 07:07:30.412 130 11327.76 42.52 57057.57 88888.00 2018-05-10 07:07:30.912 130 11327.73 42.51 57057.62 88888.00 2018-05-10 07:07:31.412 130 11327.79 42.56 57057.57 88888.00 2018-05-10 07:07:31.912 130 11327.93 42.60 57057.53 88888.00 2018-05-10 07:07:32.412 130 11327.98 42.59 57057.53 88888.00 2018-05-10 07:07:32.912 130 11328.01 42.60 57057.55 88888.00 2018-05-10 07:07:33.412 130 11328.12 42.65 57057.57 88888.00 2018-05-10 07:07:33.912 130 11328.13 42.68 57057.63 88888.00 2018-05-10 07:07:34.412 130 11328.12 42.75 57057.65 88888.00 2018-05-10 07:07:34.912 130 11328.18 42.78 57057.74 88888.00 2018-05-10 07:07:35.412 130 11328.14 42.75 57057.88 88888.00 2018-05-10 07:07:35.912 130 11328.11 42.78 57058.05 88888.00 2018-05-10 07:07:36.412 130 11328.09 42.81 57058.23 88888.00 2018-05-10 07:07:36.912 130 11328.08 42.85 57058.39 88888.00 2018-05-10 07:07:37.412 130 11328.00 42.86 57058.55 88888.00 2018-05-10 07:07:37.912 130 11327.93 42.86 57058.68 88888.00 2018-05-10 07:07:38.412 130 11327.86 42.87 57058.85 88888.00 2018-05-10 07:07:38.912 130 11327.78 42.90 57059.01 88888.00 2018-05-10 07:07:39.412 130 11327.72 42.92 57059.08 88888.00 2018-05-10 07:07:39.912 130 11327.71 42.85 57059.10 88888.00 2018-05-10 07:07:40.412 130 11327.64 42.75 57059.16 88888.00 2018-05-10 07:07:40.912 130 11327.63 42.78 57059.09 88888.00 2018-05-10 07:07:41.412 130 11327.71 42.84 57059.01 88888.00 2018-05-10 07:07:41.912 130 11327.64 42.83 57058.93 88888.00 2018-05-10 07:07:42.412 130 11327.63 42.81 57058.85 88888.00 2018-05-10 07:07:42.912 130 11327.74 42.90 57058.74 88888.00 2018-05-10 07:07:43.412 130 11327.84 42.94 57058.59 88888.00 2018-05-10 07:07:43.912 130 11327.92 42.99 57058.52 88888.00 2018-05-10 07:07:44.412 130 11328.09 43.05 57058.43 88888.00 2018-05-10 07:07:44.912 130 11328.18 43.07 57058.26 88888.00 2018-05-10 07:07:45.412 130 11328.23 43.13 57058.10 88888.00 2018-05-10 07:07:45.912 130 11328.37 43.13 57058.00 88888.00 2018-05-10 07:07:46.412 130 11328.46 43.09 57057.81 88888.00 2018-05-10 07:07:46.912 130 11328.56 43.13 57057.62 88888.00 2018-05-10 07:07:47.412 130 11328.75 43.20 57057.44 88888.00 2018-05-10 07:07:47.912 130 11328.84 43.19 57057.33 88888.00 2018-05-10 07:07:48.412 130 11328.88 43.19 57057.17 88888.00 2018-05-10 07:07:48.912 130 11328.99 43.24 57056.89 88888.00 2018-05-10 07:07:49.412 130 11329.12 43.22 57056.70 88888.00 2018-05-10 07:07:49.912 130 11329.20 43.21 57056.46 88888.00 2018-05-10 07:07:50.412 130 11329.36 43.19 57056.18 88888.00 2018-05-10 07:07:50.912 130 11329.45 43.15 57055.90 88888.00 2018-05-10 07:07:51.412 130 11329.52 43.18 57055.61 88888.00 2018-05-10 07:07:51.912 130 11329.65 43.09 57055.35 88888.00 2018-05-10 07:07:52.412 130 11329.76 43.09 57055.10 88888.00 2018-05-10 07:07:52.912 130 11329.78 43.08 57054.87 88888.00 2018-05-10 07:07:53.412 130 11329.82 43.09 57054.65 88888.00 2018-05-10 07:07:53.912 130 11329.89 43.14 57054.48 88888.00 2018-05-10 07:07:54.412 130 11329.90 43.07 57054.39 88888.00 2018-05-10 07:07:54.912 130 11329.92 43.04 57054.29 88888.00 2018-05-10 07:07:55.412 130 11329.95 42.99 57054.12 88888.00 2018-05-10 07:07:56.412 130 11330.00 42.99 57053.87 88888.00 2018-05-10 07:07:56.912 130 11330.07 42.95 57053.82 88888.00 2018-05-10 07:07:57.412 130 11330.14 42.95 57053.74 88888.00 2018-05-10 07:07:57.912 130 11330.13 42.95 57053.63 88888.00 2018-05-10 07:07:58.412 130 11330.22 42.99 57053.55 88888.00 2018-05-10 07:07:58.912 130 11330.29 42.94 57053.48 88888.00 2018-05-10 07:07:59.412 130 11330.30 42.95 57053.41 88888.00 2018-05-10 07:07:59.912 130 11330.36 42.99 57053.33 88888.00 2018-05-10 07:08:00.412 130 11330.37 42.97 57053.36 88888.00 2018-05-10 07:08:00.912 130 11330.31 42.91 57053.30 88888.00 2018-05-10 07:08:01.412 130 11330.33 42.86 57053.27 88888.00 2018-05-10 07:08:01.912 130 11330.42 42.85 57053.23 88888.00 2018-05-10 07:08:02.412 130 11330.40 42.80 57053.14 88888.00 2018-05-10 07:08:02.912 130 11330.36 42.80 57053.17 88888.00 2018-05-10 07:08:03.412 130 11330.41 42.77 57053.16 88888.00 2018-05-10 07:08:03.912 130 11330.41 42.65 57053.05 88888.00 2018-05-10 07:08:04.412 130 11330.34 42.58 57052.99 88888.00 2018-05-10 07:08:04.912 130 11330.35 42.53 57052.97 88888.00 2018-05-10 07:08:05.412 130 11330.35 42.49 57052.92 88888.00 2018-05-10 07:08:05.912 130 11330.29 42.43 57052.81 88888.00 2018-05-10 07:08:06.412 130 11330.35 42.42 57052.75 88888.00 2018-05-10 07:08:06.912 130 11330.38 42.42 57052.72 88888.00 2018-05-10 07:08:07.412 130 11330.36 42.45 57052.71 88888.00 2018-05-10 07:08:07.912 130 11330.44 42.44 57052.61 88888.00 2018-05-10 07:08:08.412 130 11330.47 42.36 57052.56 88888.00 2018-05-10 07:08:08.912 130 11330.44 42.27 57052.54 88888.00 2018-05-10 07:08:09.412 130 11330.49 42.26 57052.52 88888.00 2018-05-10 07:08:09.912 130 11330.55 42.20 57052.37 88888.00 2018-05-10 07:08:10.412 130 11330.50 42.16 57052.29 88888.00 2018-05-10 07:08:10.912 130 11330.50 42.17 57052.27 88888.00 2018-05-10 07:08:11.412 130 11330.64 42.16 57052.26 88888.00 2018-05-10 07:08:11.912 130 11330.71 42.15 57052.17 88888.00 2018-05-10 07:08:12.412 130 11330.73 42.16 57052.08 88888.00 2018-05-10 07:08:12.912 130 11330.84 42.17 57051.87 88888.00 2018-05-10 07:08:13.412 130 11330.92 42.15 57051.64 88888.00 2018-05-10 07:08:13.912 130 11331.00 42.17 57051.39 88888.00 2018-05-10 07:08:14.412 130 11331.13 42.15 57051.07 88888.00 2018-05-10 07:08:14.912 130 11331.19 42.16 57050.72 88888.00 2018-05-10 07:08:15.412 130 11331.28 42.17 57050.42 88888.00 2018-05-10 07:08:15.912 130 11331.42 42.22 57050.10 88888.00 2018-05-10 07:08:16.412 130 11331.48 42.25 57049.80 88888.00 2018-05-10 07:08:16.912 130 11331.54 42.26 57049.46 88888.00 2018-05-10 07:08:17.412 130 11331.64 42.25 57049.21 88888.00 2018-05-10 07:08:17.912 130 11331.73 42.25 57049.00 88888.00 2018-05-10 07:08:18.412 130 11331.69 42.27 57048.74 88888.00 2018-05-10 07:08:18.912 130 11331.88 42.24 57048.60 88888.00 2018-05-10 07:08:19.412 130 11331.91 42.23 57048.47 88888.00 2018-05-10 07:08:19.912 130 11331.77 42.22 57048.30 88888.00 2018-05-10 07:08:20.412 130 11331.70 42.19 57048.20 88888.00 2018-05-10 07:08:20.912 130 11331.79 42.15 57048.16 88888.00 2018-05-10 07:08:21.412 130 11331.70 42.11 57048.10 88888.00 2018-05-10 07:08:21.912 130 11331.63 42.04 57048.06 88888.00 2018-05-10 07:08:22.412 130 11331.76 42.00 57048.00 88888.00 2018-05-10 07:08:22.912 130 11331.67 41.98 57047.90 88888.00 2018-05-10 07:08:23.412 130 11331.73 41.95 57047.87 88888.00 2018-05-10 07:08:23.912 130 11331.79 41.91 57047.77 88888.00 2018-05-10 07:08:24.412 130 11331.69 41.79 57047.60 88888.00 2018-05-10 07:08:24.912 130 11331.74 41.69 57047.48 88888.00 2018-05-10 07:08:25.412 130 11331.77 41.58 57047.38 88888.00 2018-05-10 07:08:25.912 130 11331.74 41.49 57047.25 88888.00 2018-05-10 07:08:26.412 130 11331.81 41.47 57047.19 88888.00 2018-05-10 07:08:26.912 130 11331.89 41.45 57047.07 88888.00 2018-05-10 07:08:27.412 130 11331.81 41.43 57047.02 88888.00 2018-05-10 07:08:27.912 130 11331.80 41.45 57046.96 88888.00 2018-05-10 07:08:28.412 130 11331.90 41.45 57046.90 88888.00 2018-05-10 07:08:28.912 130 11332.04 41.41 57046.83 88888.00 2018-05-10 07:08:29.412 130 11332.12 41.42 57046.71 88888.00 2018-05-10 07:08:29.912 130 11332.17 41.40 57046.59 88888.00 2018-05-10 07:08:30.412 130 11332.25 41.32 57046.42 88888.00 2018-05-10 07:08:30.912 130 11332.40 41.40 57046.23 88888.00 2018-05-10 07:08:31.412 130 11332.53 41.42 57046.04 88888.00 2018-05-10 07:08:31.912 130 11332.68 41.44 57045.78 88888.00 2018-05-10 07:08:32.412 130 11332.80 41.41 57045.61 88888.00 2018-05-10 07:08:32.912 130 11332.94 41.44 57045.49 88888.00 2018-05-10 07:08:33.412 130 11333.02 41.47 57045.33 88888.00 2018-05-10 07:08:33.912 130 11333.07 41.48 57045.16 88888.00 2018-05-10 07:08:34.412 130 11333.13 41.45 57045.04 88888.00 2018-05-10 07:08:34.912 130 11333.26 41.44 57044.89 88888.00 2018-05-10 07:08:35.412 130 11333.25 41.40 57044.79 88888.00 2018-05-10 07:08:35.912 130 11333.27 41.36 57044.65 88888.00 2018-05-10 07:08:36.413 130 11333.41 41.35 57044.47 88888.00 2018-05-10 07:08:36.913 130 11333.46 41.32 57044.36 88888.00 2018-05-10 07:08:37.913 130 11333.54 41.23 57044.11 88888.00 2018-05-10 07:08:38.413 130 11333.60 41.17 57044.04 88888.00 2018-05-10 07:08:38.913 130 11333.58 41.16 57044.02 88888.00 2018-05-10 07:08:39.413 130 11333.63 41.21 57044.02 88888.00 2018-05-10 07:08:39.913 130 11333.70 41.17 57044.01 88888.00 2018-05-10 07:08:40.413 130 11333.71 41.15 57044.02 88888.00 2018-05-10 07:08:40.913 130 11333.83 41.18 57044.00 88888.00 2018-05-10 07:08:41.413 130 11333.95 41.25 57043.98 88888.00 2018-05-10 07:08:41.913 130 11333.99 41.28 57043.98 88888.00 2018-05-10 07:08:42.413 130 11334.07 41.31 57044.00 88888.00 2018-05-10 07:08:42.913 130 11334.25 41.29 57043.95 88888.00 2018-05-10 07:08:43.413 130 11334.31 41.23 57043.91 88888.00 2018-05-10 07:08:43.913 130 11334.33 41.35 57043.88 88888.00 2018-05-10 07:08:44.413 130 11334.43 41.38 57043.89 88888.00 2018-05-10 07:08:44.913 130 11334.48 41.40 57043.85 88888.00 2018-05-10 07:08:45.413 130 11334.52 41.42 57043.88 88888.00 2018-05-10 07:08:45.913 130 11334.62 41.47 57043.96 88888.00 2018-05-10 07:08:46.413 130 11334.58 41.47 57044.02 88888.00 2018-05-10 07:08:46.913 130 11334.52 41.50 57044.18 88888.00 2018-05-10 07:08:47.413 130 11334.67 41.56 57044.24 88888.00 2018-05-10 07:08:47.913 130 11334.72 41.57 57044.31 88888.00 2018-05-10 07:08:48.413 130 11334.75 41.62 57044.27 88888.00 2018-05-10 07:08:48.913 130 11334.90 41.68 57044.17 88888.00 2018-05-10 07:08:49.413 130 11335.00 41.70 57044.08 88888.00 2018-05-10 07:08:49.913 130 11335.09 41.72 57043.98 88888.00 2018-05-10 07:08:50.413 130 11335.23 41.78 57043.77 88888.00 2018-05-10 07:08:50.913 130 11335.43 41.84 57043.55 88888.00 2018-05-10 07:08:51.413 130 11335.56 41.84 57043.41 88888.00 2018-05-10 07:08:51.913 130 11335.67 41.88 57043.18 88888.00 2018-05-10 07:08:52.413 130 11335.86 41.86 57043.00 88888.00 2018-05-10 07:08:52.913 130 11335.97 41.81 57042.85 88888.00 2018-05-10 07:08:53.413 130 11336.04 41.83 57042.67 88888.00 2018-05-10 07:08:53.913 130 11336.15 41.83 57042.57 88888.00 2018-05-10 07:08:54.413 130 11336.24 41.85 57042.55 88888.00 2018-05-10 07:08:54.913 130 11336.27 41.91 57042.54 88888.00 2018-05-10 07:08:55.413 130 11336.36 41.95 57042.53 88888.00 2018-05-10 07:08:55.913 130 11336.33 41.93 57042.60 88888.00 2018-05-10 07:08:56.413 130 11336.35 42.00 57042.64 88888.00 2018-05-10 07:08:56.913 130 11336.48 42.10 57042.72 88888.00 2018-05-10 07:08:57.413 130 11336.45 42.09 57042.79 88888.00 2018-05-10 07:08:57.913 130 11336.46 42.10 57042.83 88888.00 2018-05-10 07:08:58.413 130 11336.53 42.15 57042.97 88888.00 2018-05-10 07:08:58.913 130 11336.50 42.16 57043.05 88888.00 2018-05-10 07:08:59.413 130 11336.47 42.16 57043.15 88888.00 2018-05-10 07:08:59.913 130 11336.48 42.18 57043.19 88888.00 2018-05-10 07:09:00.413 130 11336.50 42.13 57043.22 88888.00 2018-05-10 07:09:00.913 130 11336.46 42.06 57043.28 88888.00 2018-05-10 07:09:01.413 130 11336.46 42.05 57043.34 88888.00 2018-05-10 07:09:01.913 130 11336.47 42.02 57043.38 88888.00 2018-05-10 07:09:02.413 130 11336.52 41.97 57043.47 88888.00 2018-05-10 07:09:02.913 130 11336.53 41.99 57043.57 88888.00 2018-05-10 07:09:03.413 130 11336.60 42.00 57043.67 88888.00 2018-05-10 07:09:03.913 130 11336.52 42.02 57043.80 88888.00 2018-05-10 07:09:04.413 130 11336.50 42.04 57043.98 88888.00 2018-05-10 07:09:04.913 130 11336.57 41.99 57044.08 88888.00 2018-05-10 07:09:05.913 130 11336.54 41.99 57044.36 88888.00 2018-05-10 07:09:06.413 130 11336.56 41.96 57044.51 88888.00 2018-05-10 07:09:06.913 130 11336.55 41.90 57044.54 88888.00 2018-05-10 07:09:07.413 130 11336.55 41.89 57044.65 88888.00 2018-05-10 07:09:07.913 130 11336.60 41.85 57044.82 88888.00 2018-05-10 07:09:08.413 130 11336.61 41.84 57044.91 88888.00 2018-05-10 07:09:08.913 130 11336.64 41.78 57044.99 88888.00 2018-05-10 07:09:09.413 130 11336.68 41.79 57045.09 88888.00 2018-05-10 07:09:09.913 130 11336.71 41.77 57045.21 88888.00 2018-05-10 07:09:10.413 130 11336.64 41.71 57045.34 88888.00 2018-05-10 07:09:10.913 130 11336.67 41.75 57045.47 88888.00 2018-05-10 07:09:11.413 130 11336.75 41.75 57045.58 88888.00 2018-05-10 07:09:11.913 130 11336.74 41.71 57045.67 88888.00 2018-05-10 07:09:12.413 130 11336.75 41.76 57045.81 88888.00 2018-05-10 07:09:12.913 130 11336.87 41.81 57045.88 88888.00 2018-05-10 07:09:13.413 130 11336.87 41.88 57045.97 88888.00 2018-05-10 07:09:13.913 130 11336.90 41.97 57046.04 88888.00 2018-05-10 07:09:14.413 130 11336.99 42.04 57046.12 88888.00 2018-05-10 07:09:14.913 130 11336.98 42.04 57046.27 88888.00 2018-05-10 07:09:15.413 130 11336.96 42.10 57046.40 88888.00 2018-05-10 07:09:15.913 130 11337.02 42.10 57046.48 88888.00 2018-05-10 07:09:16.413 130 11337.01 42.13 57046.52 88888.00 2018-05-10 07:09:16.913 130 11337.02 42.16 57046.58 88888.00 2018-05-10 07:09:17.413 130 11337.09 42.16 57046.65 88888.00 2018-05-10 07:09:17.913 130 11337.13 42.23 57046.69 88888.00 2018-05-10 07:09:18.413 130 11337.12 42.26 57046.68 88888.00 2018-05-10 07:09:19.413 130 11337.28 42.34 57046.61 88888.00 2018-05-10 07:09:19.913 130 11337.31 42.37 57046.64 88888.00 2018-05-10 07:09:20.413 130 11337.43 42.42 57046.61 88888.00 2018-05-10 07:09:20.913 130 11337.56 42.44 57046.57 88888.00 2018-05-10 07:09:21.413 130 11337.57 42.47 57046.58 88888.00 2018-05-10 07:09:21.913 130 11337.60 42.49 57046.61 88888.00 2018-05-10 07:09:22.413 130 11337.73 42.54 57046.59 88888.00 2018-05-10 07:09:22.913 130 11337.80 42.52 57046.56 88888.00 2018-05-10 07:09:23.413 130 11337.86 42.51 57046.52 88888.00 2018-05-10 07:09:23.913 130 11338.00 42.49 57046.45 88888.00 2018-05-10 07:09:24.413 130 11338.10 42.54 57046.40 88888.00 2018-05-10 07:09:24.913 130 11338.24 42.60 57046.29 88888.00 2018-05-10 07:09:25.413 130 11338.43 42.66 57046.13 88888.00 2018-05-10 07:09:25.913 130 11338.52 42.64 57046.03 88888.00 2018-05-10 07:09:26.413 130 11338.57 42.66 57045.90 88888.00 2018-05-10 07:09:26.913 130 11338.67 42.68 57045.67 88888.00 2018-05-10 07:09:27.413 130 11338.74 42.70 57045.56 88888.00 2018-05-10 07:09:27.913 130 11338.82 42.70 57045.54 88888.00 2018-05-10 07:09:28.413 130 11338.91 42.70 57045.52 88888.00 2018-05-10 07:09:28.913 130 11338.96 42.70 57045.53 88888.00 2018-05-10 07:09:29.413 130 11339.02 42.71 57045.53 88888.00 2018-05-10 07:09:29.913 130 11339.14 42.72 57045.47 88888.00 2018-05-10 07:09:30.413 130 11339.25 42.74 57045.46 88888.00 2018-05-10 07:09:30.913 130 11339.31 42.84 57045.47 88888.00 2018-05-10 07:09:31.413 130 11339.45 42.86 57045.47 88888.00 2018-05-10 07:09:31.913 130 11339.54 42.83 57045.43 88888.00 2018-05-10 07:09:32.413 130 11339.54 42.88 57045.49 88888.00 2018-05-10 07:09:32.913 130 11339.58 42.94 57045.53 88888.00 2018-05-10 07:09:33.413 130 11339.66 42.93 57045.56 88888.00 2018-05-10 07:09:33.913 130 11339.67 42.88 57045.60 88888.00 2018-05-10 07:09:34.413 130 11339.70 42.85 57045.59 88888.00 2018-05-10 07:09:34.913 130 11339.73 42.83 57045.54 88888.00 2018-05-10 07:09:35.413 130 11339.75 42.74 57045.54 88888.00 2018-05-10 07:09:35.913 130 11339.77 42.73 57045.52 88888.00 2018-05-10 07:09:36.413 130 11339.86 42.72 57045.52 88888.00 2018-05-10 07:09:36.913 130 11339.90 42.67 57045.47 88888.00 2018-05-10 07:09:37.413 130 11339.94 42.63 57045.42 88888.00 2018-05-10 07:09:37.913 130 11340.03 42.63 57045.33 88888.00 2018-05-10 07:09:38.413 130 11340.02 42.58 57045.33 88888.00 2018-05-10 07:09:38.913 130 11340.02 42.56 57045.47 88888.00 2018-05-10 07:09:39.413 130 11340.04 42.58 57045.66 88888.00 2018-05-10 07:09:39.913 130 11340.09 42.56 57045.84 88888.00 2018-05-10 07:09:40.413 130 11340.07 42.56 57046.11 88888.00 2018-05-10 07:09:40.913 130 11340.15 42.59 57046.26 88888.00 2018-05-10 07:09:41.413 130 11340.21 42.64 57046.53 88888.00 2018-05-10 07:09:41.913 130 11340.23 42.67 57046.77 88888.00 2018-05-10 07:09:42.413 130 11340.28 42.66 57047.03 88888.00 2018-05-10 07:09:42.913 130 11340.37 42.64 57047.27 88888.00 2018-05-10 07:09:43.413 130 11340.37 42.66 57047.48 88888.00 2018-05-10 07:09:43.913 130 11340.37 42.63 57047.71 88888.00 2018-05-10 07:09:44.413 130 11340.39 42.59 57047.90 88888.00 2018-05-10 07:09:44.913 130 11340.32 42.60 57048.17 88888.00 2018-05-10 07:09:45.413 130 11340.25 42.57 57048.44 88888.00 2018-05-10 07:09:45.913 130 11340.32 42.43 57048.63 88888.00 2018-05-10 07:09:46.413 130 11340.31 42.43 57048.93 88888.00 2018-05-10 07:09:46.913 130 11340.28 42.49 57049.27 88888.00 2018-05-10 07:09:47.413 130 11340.29 42.49 57049.56 88888.00 2018-05-10 07:09:47.913 130 11340.25 42.43 57049.80 88888.00 2018-05-10 07:09:48.413 130 11340.27 42.44 57050.15 88888.00 2018-05-10 07:09:48.913 130 11340.31 42.46 57050.44 88888.00 2018-05-10 07:09:49.413 130 11340.25 42.44 57050.81 88888.00 2018-05-10 07:09:49.913 130 11340.24 42.47 57051.24 88888.00 2018-05-10 07:09:50.413 130 11340.28 42.56 57051.70 88888.00 2018-05-10 07:09:50.913 130 11340.36 42.54 57052.03 88888.00 2018-05-10 07:09:51.413 130 11340.42 42.59 57052.35 88888.00 2018-05-10 07:09:51.913 130 11340.48 42.67 57052.66 88888.00 2018-05-10 07:09:52.413 130 11340.55 42.74 57052.90 88888.00 2018-05-10 07:09:52.913 130 11340.63 42.80 57053.18 88888.00 2018-05-10 07:09:53.413 130 11340.72 42.88 57053.49 88888.00 2018-05-10 07:09:53.913 130 11340.85 42.93 57053.77 88888.00 2018-05-10 07:09:54.413 130 11340.90 42.97 57054.02 88888.00 2018-05-10 07:09:54.913 130 11340.94 43.04 57054.27 88888.00 2018-05-10 07:09:55.413 130 11341.06 43.15 57054.57 88888.00 2018-05-10 07:09:55.913 130 11341.09 43.24 57054.76 88888.00 2018-05-10 07:09:56.413 130 11341.20 43.33 57054.98 88888.00 2018-05-10 07:09:56.913 130 11341.38 43.38 57055.26 88888.00 2018-05-10 07:09:57.413 130 11341.41 43.48 57055.55 88888.00 2018-05-10 07:09:57.913 130 11341.53 43.49 57055.80 88888.00 2018-05-10 07:09:58.913 130 11341.71 43.67 57056.25 88888.00 2018-05-10 07:09:59.413 130 11341.78 43.74 57056.54 88888.00 2018-05-10 07:09:59.913 130 11341.91 43.80 57056.89 88888.00 2018-05-10 07:10:00.413 130 11341.98 43.79 57057.21 88888.00 2018-05-10 07:10:00.913 130 11342.04 43.90 57057.42 88888.00 2018-05-10 07:10:01.413 130 11342.10 43.99 57057.72 88888.00 2018-05-10 07:10:01.913 130 11342.22 43.99 57058.05 88888.00 2018-05-10 07:10:02.413 130 11342.22 44.00 57058.30 88888.00 2018-05-10 07:10:02.913 130 11342.24 44.03 57058.56 88888.00 2018-05-10 07:10:03.413 130 11342.31 44.06 57058.87 88888.00 2018-05-10 07:10:03.913 130 11342.31 44.02 57059.19 88888.00 2018-05-10 07:10:04.413 130 11342.33 44.01 57059.53 88888.00 2018-05-10 07:10:04.913 130 11342.40 44.00 57059.85 88888.00 2018-05-10 07:10:05.413 130 11342.32 44.02 57060.17 88888.00 2018-05-10 07:10:05.913 130 11342.34 44.04 57060.55 88888.00 2018-05-10 07:10:06.413 130 11342.36 44.07 57060.93 88888.00 2018-05-10 07:10:06.913 130 11342.39 44.06 57061.28 88888.00 2018-05-10 07:10:07.413 130 11342.45 44.08 57061.65 88888.00 2018-05-10 07:10:07.913 130 11342.46 44.09 57061.92 88888.00 2018-05-10 07:10:08.913 130 11342.45 44.10 57062.55 88888.00 2018-05-10 07:10:09.413 130 11342.54 44.06 57062.87 88888.00 2018-05-10 07:10:09.913 130 11342.51 44.07 57063.15 88888.00 2018-05-10 07:10:10.413 130 11342.46 44.04 57063.45 88888.00 2018-05-10 07:10:10.913 130 11342.46 44.00 57063.72 88888.00 2018-05-10 07:10:11.413 130 11342.51 44.01 57064.08 88888.00 2018-05-10 07:10:11.913 130 11342.46 44.02 57064.39 88888.00 2018-05-10 07:10:12.413 130 11342.43 44.01 57064.77 88888.00 2018-05-10 07:10:12.913 130 11342.44 43.96 57065.06 88888.00 2018-05-10 07:10:13.413 130 11342.38 43.97 57065.37 88888.00 2018-05-10 07:10:13.913 130 11342.34 44.02 57065.75 88888.00 2018-05-10 07:10:14.413 130 11342.34 43.99 57065.96 88888.00 2018-05-10 07:10:14.913 130 11342.27 43.94 57066.23 88888.00 2018-05-10 07:10:15.413 130 11342.26 43.97 57066.65 88888.00 2018-05-10 07:10:15.913 130 11342.34 43.97 57067.05 88888.00 2018-05-10 07:10:16.413 130 11342.31 44.04 57067.37 88888.00 2018-05-10 07:10:16.913 130 11342.37 44.08 57067.62 88888.00 2018-05-10 07:10:17.413 130 11342.44 44.08 57067.87 88888.00 2018-05-10 07:10:17.913 130 11342.44 44.10 57068.15 88888.00 2018-05-10 07:10:18.913 130 11342.58 44.20 57068.80 88888.00 2018-05-10 07:10:19.413 130 11342.60 44.26 57069.15 88888.00 2018-05-10 07:10:19.913 130 11342.62 44.33 57069.49 88888.00 2018-05-10 07:10:20.413 130 11342.75 44.37 57069.78 88888.00 2018-05-10 07:10:20.913 130 11342.86 44.43 57070.20 88888.00 2018-05-10 07:10:21.413 130 11342.81 44.50 57070.57 88888.00 2018-05-10 07:10:21.913 130 11342.88 44.53 57070.88 88888.00 2018-05-10 07:10:22.413 130 11342.94 44.54 57071.39 88888.00 2018-05-10 07:10:22.913 130 11342.92 44.58 57071.75 88888.00 2018-05-10 07:10:23.413 130 11342.99 44.65 57072.12 88888.00 2018-05-10 07:10:23.913 130 11343.00 44.72 57072.52 88888.00 2018-05-10 07:10:24.413 130 11342.94 44.79 57072.90 88888.00 2018-05-10 07:10:24.913 130 11342.98 44.83 57073.34 88888.00 2018-05-10 07:10:25.413 130 11343.10 44.84 57073.66 88888.00 2018-05-10 07:10:25.913 130 11343.08 44.90 57074.06 88888.00 2018-05-10 07:10:26.413 130 11343.06 44.95 57074.18 88888.00 2018-05-10 07:10:26.913 130 11343.09 44.94 57074.55 88888.00 2018-05-10 07:10:27.413 130 11343.00 44.92 57074.74 88888.00 2018-05-10 07:10:27.913 130 11343.00 44.96 57075.15 88888.00 2018-05-10 07:10:28.413 130 11342.99 44.96 57075.43 88888.00 2018-05-10 07:10:28.913 130 11342.94 44.91 57075.51 88888.00 2018-05-10 07:10:29.413 130 11342.92 44.92 57076.01 88888.00 2018-05-10 07:10:29.913 130 11342.92 44.92 57076.34 88888.00 2018-05-10 07:10:30.413 130 11342.87 44.91 57076.46 88888.00 2018-05-10 07:10:30.913 130 11342.91 44.91 57076.50 88888.00 2018-05-10 07:10:31.413 130 11343.06 44.91 57076.79 88888.00 2018-05-10 07:10:32.413 130 11343.06 44.84 57077.32 88888.00 2018-05-10 07:10:32.913 130 11343.14 44.87 57077.31 88888.00 2018-05-10 07:10:33.413 130 11343.21 44.87 57077.30 88888.00 2018-05-10 07:10:33.913 130 11343.20 44.84 57077.26 88888.00 2018-05-10 07:10:34.413 130 11343.31 44.83 57077.18 88888.00 2018-05-10 07:10:34.913 130 11343.42 44.84 57077.14 88888.00 2018-05-10 07:10:35.413 130 11343.41 44.82 57077.13 88888.00 2018-05-10 07:10:35.913 130 11343.41 44.79 57077.23 88888.00 2018-05-10 07:10:36.413 130 11343.45 44.75 57077.37 88888.00 2018-05-10 07:10:36.913 130 11343.44 44.68 57077.44 88888.00 2018-05-10 07:10:37.413 130 11343.48 44.67 57077.51 88888.00 2018-05-10 07:10:37.913 130 11343.50 44.63 57077.62 88888.00 2018-05-10 07:10:38.413 130 11343.47 44.56 57077.68 88888.00 2018-05-10 07:10:38.913 130 11343.48 44.54 57077.69 88888.00 2018-05-10 07:10:39.413 130 11343.55 44.54 57077.76 88888.00 2018-05-10 07:10:39.913 130 11343.54 44.48 57077.83 88888.00 2018-05-10 07:10:40.413 130 11343.45 44.47 57077.77 88888.00 2018-05-10 07:10:40.913 130 11343.51 44.48 57077.82 88888.00 2018-05-10 07:10:41.413 130 11343.56 44.44 57077.96 88888.00 2018-05-10 07:10:41.913 130 11343.51 44.44 57078.02 88888.00 2018-05-10 07:10:42.404 130 11343.52 44.44 57078.28 88888.00 2018-05-10 07:10:42.904 130 11343.51 44.48 57078.41 88888.00 2018-05-10 07:10:43.404 130 11343.63 44.48 57078.61 88888.00 2018-05-10 07:10:43.904 130 11343.79 44.51 57078.85 88888.00 2018-05-10 07:10:44.404 130 11343.89 44.51 57078.83 88888.00 2018-05-10 07:10:44.904 130 11343.90 44.54 57078.75 88888.00 2018-05-10 07:10:45.404 130 11343.96 44.69 57078.92 88888.00 2018-05-10 07:10:45.904 130 11344.03 44.69 57079.15 88888.00 2018-05-10 07:10:46.404 130 11344.07 44.69 57079.43 88888.00 2018-05-10 07:10:46.904 130 11344.12 44.76 57079.24 88888.00 2018-05-10 07:10:47.404 130 11344.19 44.84 57079.54 88888.00 2018-05-10 07:10:47.904 130 11344.28 44.94 57079.87 88888.00 2018-05-10 07:10:48.404 130 11344.38 45.03 57079.75 88888.00 2018-05-10 07:10:48.904 130 11344.52 45.08 57079.97 88888.00 2018-05-10 07:10:49.404 130 11344.59 45.18 57080.10 88888.00 2018-05-10 07:10:49.904 130 11344.70 45.31 57080.48 88888.00 2018-05-10 07:10:50.404 130 11344.81 45.42 57080.53 88888.00 2018-05-10 07:10:50.904 130 11344.89 45.50 57080.65 88888.00 2018-05-10 07:10:51.404 130 11344.95 45.58 57080.61 88888.00 2018-05-10 07:10:52.404 130 11345.03 45.71 57080.89 88888.00 2018-05-10 07:10:52.904 130 11345.07 45.79 57081.02 88888.00 2018-05-10 07:10:53.404 130 11345.15 45.84 57081.18 88888.00 2018-05-10 07:10:53.904 130 11345.23 45.90 57081.27 88888.00 2018-05-10 07:10:54.404 130 11345.28 45.97 57081.40 88888.00 2018-05-10 07:10:54.904 130 11345.30 46.06 57081.64 88888.00 2018-05-10 07:10:55.404 130 11345.33 46.17 57081.89 88888.00 2018-05-10 07:10:55.904 130 11345.33 46.19 57082.24 88888.00 2018-05-10 07:10:56.404 130 11345.42 46.23 57082.59 88888.00 2018-05-10 07:10:56.904 130 11345.45 46.26 57082.78 88888.00 2018-05-10 07:10:57.404 130 11345.41 46.37 57082.78 88888.00 2018-05-10 07:10:57.904 130 11345.43 46.47 57083.05 88888.00 2018-05-10 07:10:58.404 130 11345.51 46.54 57083.59 88888.00 2018-05-10 07:10:58.904 130 11345.51 46.62 57083.73 88888.00 2018-05-10 07:10:59.404 130 11345.51 46.78 57083.97 88888.00 2018-05-10 07:10:59.904 130 11345.58 46.86 57084.33 88888.00 2018-05-10 07:11:00.404 130 11345.59 46.93 57084.40 88888.00 2018-05-10 07:11:00.904 130 11345.56 47.00 57084.57 88888.00 2018-05-10 07:11:01.404 130 11345.69 47.08 57084.52 88888.00 2018-05-10 07:11:01.904 130 11345.72 47.15 57084.69 88888.00 2018-05-10 07:11:02.404 130 11345.76 47.26 57084.62 88888.00 2018-05-10 07:11:02.904 130 11345.88 47.36 57084.67 88888.00 2018-05-10 07:11:03.404 130 11345.95 47.41 57084.50 88888.00 2018-05-10 07:11:03.904 130 11346.06 47.47 57084.45 88888.00 2018-05-10 07:11:04.404 130 11346.18 47.53 57084.33 88888.00 2018-05-10 07:11:04.904 130 11346.23 47.60 57084.27 88888.00 2018-05-10 07:11:05.404 130 11346.33 47.68 57084.26 88888.00 2018-05-10 07:11:05.904 130 11346.50 47.80 57084.18 88888.00 2018-05-10 07:11:06.404 130 11346.67 47.88 57084.13 88888.00 2018-05-10 07:11:06.904 130 11346.76 47.97 57083.93 88888.00 2018-05-10 07:11:07.404 130 11346.92 48.08 57083.92 88888.00 2018-05-10 07:11:07.904 130 11347.09 48.18 57083.74 88888.00 2018-05-10 07:11:08.404 130 11347.18 48.24 57083.62 88888.00 2018-05-10 07:11:08.904 130 11347.32 48.35 57083.53 88888.00 2018-05-10 07:11:09.404 130 11347.47 48.46 57083.35 88888.00 2018-05-10 07:11:09.904 130 11347.57 48.49 57083.27 88888.00 2018-05-10 07:11:10.404 130 11347.62 48.56 57083.07 88888.00 2018-05-10 07:11:10.904 130 11347.76 48.70 57082.91 88888.00 2018-05-10 07:11:11.404 130 11347.87 48.71 57082.63 88888.00 2018-05-10 07:11:11.904 130 11347.99 48.77 57082.50 88888.00 2018-05-10 07:11:12.404 130 11348.10 48.89 57082.26 88888.00 2018-05-10 07:11:12.904 130 11348.22 48.93 57082.18 88888.00 2018-05-10 07:11:13.404 130 11348.30 49.02 57081.92 88888.00 2018-05-10 07:11:13.904 130 11348.37 49.10 57081.81 88888.00 2018-05-10 07:11:14.404 130 11348.44 49.17 57081.51 88888.00 2018-05-10 07:11:14.904 130 11348.51 49.24 57081.43 88888.00 2018-05-10 07:11:15.404 130 11348.69 49.30 57081.23 88888.00 2018-05-10 07:11:15.904 130 11348.78 49.36 57081.21 88888.00 2018-05-10 07:11:16.404 130 11348.85 49.41 57080.93 88888.00 2018-05-10 07:11:16.904 130 11348.99 49.47 57080.78 88888.00 2018-05-10 07:11:17.404 130 11349.13 49.54 57080.52 88888.00 2018-05-10 07:11:17.904 130 11349.18 49.60 57080.42 88888.00 2018-05-10 07:11:18.404 130 11349.24 49.70 57080.21 88888.00 2018-05-10 07:11:18.904 130 11349.42 49.74 57079.82 88888.00 2018-05-10 07:11:19.404 130 11349.43 49.73 57079.75 88888.00 2018-05-10 07:11:19.904 130 11349.49 49.72 57079.48 88888.00 2018-05-10 07:11:20.404 130 11349.54 49.71 57079.12 88888.00 2018-05-10 07:11:20.904 130 11349.55 49.66 57079.09 88888.00 2018-05-10 07:11:21.404 130 11349.60 49.73 57078.90 88888.00 2018-05-10 07:11:21.904 130 11349.73 49.78 57078.48 88888.00 2018-05-10 07:11:22.404 130 11349.76 49.75 57078.27 88888.00 2018-05-10 07:11:22.904 130 11349.77 49.75 57078.22 88888.00 2018-05-10 07:11:23.904 130 11349.84 49.80 57078.07 88888.00 2018-05-10 07:11:24.404 130 11349.90 49.89 57077.87 88888.00 2018-05-10 07:11:24.904 130 11349.97 49.96 57077.75 88888.00 2018-05-10 07:11:25.404 130 11350.00 50.00 57077.93 88888.00 2018-05-10 07:11:25.904 130 11350.05 50.09 57078.02 88888.00 2018-05-10 07:11:26.404 130 11350.18 50.20 57077.96 88888.00 2018-05-10 07:11:26.904 130 11350.26 50.25 57077.88 88888.00 2018-05-10 07:11:27.404 130 11350.30 50.32 57078.09 88888.00 2018-05-10 07:11:27.904 130 11350.36 50.45 57078.25 88888.00 2018-05-10 07:11:28.404 130 11350.45 50.50 57078.01 88888.00 2018-05-10 07:11:28.904 130 11350.40 50.53 57077.87 88888.00 2018-05-10 07:11:29.404 130 11350.40 50.55 57077.80 88888.00 2018-05-10 07:11:29.904 130 11350.42 50.53 57077.70 88888.00 2018-05-10 07:11:30.404 130 11350.36 50.55 57077.37 88888.00 2018-05-10 07:11:30.904 130 11350.32 50.53 57077.04 88888.00 2018-05-10 07:11:31.404 130 11350.35 50.54 57076.80 88888.00 2018-05-10 07:11:31.904 130 11350.35 50.53 57076.66 88888.00 2018-05-10 07:11:32.404 130 11350.33 50.59 57076.54 88888.00 2018-05-10 07:11:32.904 130 11350.39 50.61 57076.46 88888.00 2018-05-10 07:11:33.904 130 11350.44 50.82 57076.42 88888.00 2018-05-10 07:11:34.404 130 11350.49 50.91 57076.41 88888.00 2018-05-10 07:11:34.904 130 11350.50 50.90 57076.36 88888.00 2018-05-10 07:11:35.404 130 11350.52 50.93 57076.27 88888.00 2018-05-10 07:11:35.904 130 11350.64 50.94 57076.20 88888.00 2018-05-10 07:11:36.404 130 11350.63 51.00 57076.10 88888.00 2018-05-10 07:11:36.904 130 11350.60 51.06 57076.05 88888.00 2018-05-10 07:11:37.404 130 11350.67 51.16 57076.02 88888.00 2018-05-10 07:11:37.904 130 11350.66 51.24 57075.95 88888.00 2018-05-10 07:11:38.404 130 11350.63 51.34 57075.88 88888.00 2018-05-10 07:11:38.904 130 11350.74 51.40 57075.78 88888.00 2018-05-10 07:11:39.404 130 11350.90 51.47 57075.63 88888.00 2018-05-10 07:11:39.904 130 11350.93 51.54 57075.47 88888.00 2018-05-10 07:11:40.404 130 11351.04 51.59 57075.22 88888.00 2018-05-10 07:11:40.904 130 11351.16 51.62 57075.01 88888.00 2018-05-10 07:11:41.404 130 11351.15 51.61 57074.73 88888.00 2018-05-10 07:11:41.904 130 11351.28 51.57 57074.47 88888.00 2018-05-10 07:11:42.404 130 11351.34 51.58 57074.29 88888.00 2018-05-10 07:11:42.904 130 11351.33 51.58 57073.97 88888.00 2018-05-10 07:11:43.404 130 11351.39 51.62 57073.71 88888.00 2018-05-10 07:11:43.904 130 11351.50 51.66 57073.12 88888.00 2018-05-10 07:11:44.404 130 11351.56 51.62 57072.73 88888.00 2018-05-10 07:11:44.904 130 11351.61 51.57 57072.44 88888.00 2018-05-10 07:11:45.404 130 11351.64 51.61 57072.22 88888.00 2018-05-10 07:11:45.904 130 11351.74 51.63 57072.01 88888.00 2018-05-10 07:11:46.404 130 11351.74 51.63 57071.71 88888.00 2018-05-10 07:11:46.904 130 11351.78 51.69 57071.58 88888.00 2018-05-10 07:11:47.404 130 11351.79 51.68 57071.52 88888.00 2018-05-10 07:11:47.904 130 11351.82 51.70 57071.55 88888.00 2018-05-10 07:11:48.404 130 11351.81 51.75 57071.36 88888.00 2018-05-10 07:11:48.904 130 11351.79 51.75 57071.46 88888.00 2018-05-10 07:11:49.404 130 11351.77 51.75 57071.67 88888.00 2018-05-10 07:11:49.904 130 11351.77 51.78 57071.33 88888.00 2018-05-10 07:11:50.404 130 11351.75 51.82 57071.41 88888.00 2018-05-10 07:11:50.904 130 11351.71 51.79 57071.48 88888.00 2018-05-10 07:11:51.404 130 11351.70 51.79 57071.33 88888.00 2018-05-10 07:11:51.904 130 11351.63 51.83 57071.09 88888.00 2018-05-10 07:11:52.404 130 11351.57 51.84 57070.96 88888.00 2018-05-10 07:11:52.904 130 11351.49 51.85 57071.21 88888.00 2018-05-10 07:11:53.404 130 11351.54 51.82 57071.19 88888.00 2018-05-10 07:11:53.904 130 11351.44 51.74 57071.09 88888.00 2018-05-10 07:11:54.404 130 11351.28 51.68 57070.77 88888.00 2018-05-10 07:11:54.904 130 11351.22 51.64 57070.69 88888.00 2018-05-10 07:11:55.404 130 11351.09 51.63 57070.59 88888.00 2018-05-10 07:11:55.904 130 11350.95 51.63 57070.51 88888.00 2018-05-10 07:11:56.404 130 11350.91 51.59 57070.40 88888.00 2018-05-10 07:11:56.904 130 11350.85 51.50 57070.23 88888.00 2018-05-10 07:11:57.404 130 11350.81 51.51 57070.02 88888.00 2018-05-10 07:11:57.904 130 11350.85 51.52 57069.81 88888.00 2018-05-10 07:11:58.404 130 11350.90 51.56 57069.60 88888.00 2018-05-10 07:11:58.904 130 11350.87 51.58 57069.36 88888.00 2018-05-10 07:11:59.404 130 11350.95 51.61 57069.18 88888.00 2018-05-10 07:11:59.904 130 11351.07 51.64 57069.05 88888.00 2018-05-10 07:12:00.404 130 11351.13 51.70 57069.11 88888.00 2018-05-10 07:12:00.904 130 11351.11 51.76 57069.09 88888.00 2018-05-10 07:12:01.404 130 11351.19 51.84 57068.99 88888.00 2018-05-10 07:12:01.904 130 11351.11 51.89 57068.86 88888.00 2018-05-10 07:12:02.404 130 11351.11 51.93 57068.59 88888.00 2018-05-10 07:12:02.904 130 11351.13 51.96 57068.38 88888.00 2018-05-10 07:12:03.404 130 11351.19 51.95 57068.30 88888.00 2018-05-10 07:12:03.904 130 11351.18 51.98 57068.47 88888.00 2018-05-10 07:12:04.404 130 11351.11 51.98 57068.37 88888.00 2018-05-10 07:12:05.404 130 11350.95 51.91 57067.88 88888.00 2018-05-10 07:12:05.904 130 11350.92 51.91 57067.96 88888.00 2018-05-10 07:12:06.404 130 11350.80 51.91 57068.00 88888.00 2018-05-10 07:12:06.904 130 11350.59 51.86 57067.80 88888.00 2018-05-10 07:12:07.404 130 11350.51 51.81 57068.01 88888.00 2018-05-10 07:12:07.904 130 11350.35 51.71 57068.13 88888.00 2018-05-10 07:12:08.404 130 11350.15 51.62 57067.96 88888.00 2018-05-10 07:12:08.904 130 11350.09 51.56 57068.28 88888.00 2018-05-10 07:12:09.404 130 11350.07 51.51 57068.44 88888.00 2018-05-10 07:12:09.904 130 11349.93 51.45 57068.28 88888.00 2018-05-10 07:12:10.404 130 11349.81 51.44 57068.46 88888.00 2018-05-10 07:12:10.904 130 11349.69 51.36 57068.34 88888.00 2018-05-10 07:12:11.404 130 11349.61 51.23 57068.12 88888.00 2018-05-10 07:12:11.904 130 11349.52 51.17 57068.18 88888.00 2018-05-10 07:12:12.404 130 11349.47 51.09 57067.96 88888.00 2018-05-10 07:12:12.904 130 11349.35 50.98 57067.84 88888.00 2018-05-10 07:12:13.404 130 11349.25 50.88 57067.43 88888.00 2018-05-10 07:12:13.904 130 11349.26 50.82 57067.19 88888.00 2018-05-10 07:12:14.404 130 11349.19 50.72 57066.93 88888.00 2018-05-10 07:12:15.404 130 11349.10 50.70 57066.36 88888.00 2018-05-10 07:12:15.904 130 11349.00 50.66 57066.14 88888.00 2018-05-10 07:12:16.404 130 11348.91 50.59 57065.91 88888.00 2018-05-10 07:12:16.904 130 11348.86 50.52 57065.80 88888.00 2018-05-10 07:12:17.404 130 11348.77 50.42 57065.59 88888.00 2018-05-10 07:12:17.904 130 11348.71 50.42 57065.37 88888.00 2018-05-10 07:12:18.404 130 11348.65 50.43 57065.13 88888.00 2018-05-10 07:12:18.904 130 11348.61 50.38 57065.11 88888.00 2018-05-10 07:12:19.404 130 11348.51 50.33 57065.08 88888.00 2018-05-10 07:12:19.904 130 11348.44 50.30 57064.90 88888.00 2018-05-10 07:12:20.404 130 11348.42 50.27 57064.73 88888.00 2018-05-10 07:12:20.904 130 11348.38 50.22 57064.65 88888.00 2018-05-10 07:12:21.404 130 11348.28 50.22 57064.61 88888.00 2018-05-10 07:12:21.904 130 11348.24 50.16 57064.55 88888.00 2018-05-10 07:12:22.404 130 11348.04 50.08 57064.49 88888.00 2018-05-10 07:12:22.904 130 11347.89 50.02 57064.50 88888.00 2018-05-10 07:12:23.404 130 11347.82 49.98 57064.61 88888.00 2018-05-10 07:12:23.904 130 11347.64 49.91 57064.60 88888.00 2018-05-10 07:12:24.404 130 11347.46 49.84 57064.61 88888.00 2018-05-10 07:12:24.904 130 11347.36 49.78 57064.63 88888.00 2018-05-10 07:12:25.404 130 11347.23 49.72 57064.81 88888.00 2018-05-10 07:12:25.904 130 11347.10 49.67 57064.93 88888.00 2018-05-10 07:12:26.404 130 11347.06 49.66 57065.06 88888.00 2018-05-10 07:12:26.904 130 11346.96 49.64 57065.07 88888.00 2018-05-10 07:12:27.404 130 11346.84 49.62 57065.22 88888.00 2018-05-10 07:12:27.904 130 11346.76 49.65 57065.37 88888.00 2018-05-10 07:12:28.404 130 11346.74 49.64 57065.57 88888.00 2018-05-10 07:12:28.904 130 11346.57 49.59 57065.61 88888.00 2018-05-10 07:12:29.404 130 11346.47 49.60 57065.63 88888.00 2018-05-10 07:12:29.904 130 11346.43 49.55 57065.76 88888.00 2018-05-10 07:12:30.404 130 11346.30 49.52 57065.85 88888.00 2018-05-10 07:12:30.904 130 11346.26 49.51 57065.91 88888.00 2018-05-10 07:12:31.404 130 11346.21 49.47 57065.84 88888.00 2018-05-10 07:12:31.904 130 11346.09 49.40 57065.82 88888.00 2018-05-10 07:12:32.404 130 11346.01 49.37 57065.80 88888.00 2018-05-10 07:12:32.904 130 11345.95 49.34 57065.88 88888.00 2018-05-10 07:12:33.404 130 11345.77 49.31 57065.87 88888.00 2018-05-10 07:12:33.904 130 11345.69 49.27 57065.87 88888.00 2018-05-10 07:12:34.404 130 11345.59 49.26 57065.85 88888.00 2018-05-10 07:12:34.904 130 11345.42 49.24 57065.78 88888.00 2018-05-10 07:12:35.404 130 11345.29 49.21 57065.81 88888.00 2018-05-10 07:12:35.904 130 11345.23 49.19 57065.85 88888.00 2018-05-10 07:12:36.404 130 11345.14 49.19 57065.93 88888.00 2018-05-10 07:12:36.904 130 11345.03 49.21 57066.03 88888.00 2018-05-10 07:12:37.404 130 11344.94 49.21 57066.19 88888.00 2018-05-10 07:12:37.904 130 11344.77 49.16 57066.39 88888.00 2018-05-10 07:12:38.404 130 11344.66 49.17 57066.54 88888.00 2018-05-10 07:12:38.904 130 11344.59 49.16 57066.67 88888.00 2018-05-10 07:12:39.404 130 11344.51 49.12 57066.79 88888.00 2018-05-10 07:12:39.904 130 11344.31 49.06 57066.86 88888.00 2018-05-10 07:12:40.404 130 11344.14 49.03 57066.90 88888.00 2018-05-10 07:12:40.904 130 11343.99 49.02 57066.98 88888.00 2018-05-10 07:12:41.404 130 11343.79 48.94 57067.03 88888.00 2018-05-10 07:12:41.904 130 11343.63 48.87 57067.06 88888.00 2018-05-10 07:12:42.404 130 11343.48 48.77 57067.16 88888.00 2018-05-10 07:12:42.904 130 11343.28 48.70 57067.12 88888.00 2018-05-10 07:12:43.404 130 11343.16 48.63 57067.11 88888.00 2018-05-10 07:12:43.904 130 11343.03 48.57 57067.10 88888.00 2018-05-10 07:12:44.404 130 11342.82 48.43 57067.05 88888.00 2018-05-10 07:12:44.904 130 11342.66 48.32 57067.05 88888.00 2018-05-10 07:12:45.405 130 11342.53 48.17 57066.99 88888.00 2018-05-10 07:12:45.905 130 11342.34 48.01 57066.86 88888.00 2018-05-10 07:12:46.905 130 11342.24 47.83 57066.57 88888.00 2018-05-10 07:12:47.405 130 11342.16 47.67 57066.53 88888.00 2018-05-10 07:12:47.905 130 11342.10 47.58 57066.48 88888.00 2018-05-10 07:12:48.405 130 11342.10 47.55 57066.39 88888.00 2018-05-10 07:12:48.905 130 11342.04 47.42 57066.21 88888.00 2018-05-10 07:12:49.405 130 11342.01 47.32 57066.07 88888.00 2018-05-10 07:12:49.905 130 11342.10 47.27 57065.91 88888.00 2018-05-10 07:12:50.405 130 11342.16 47.14 57065.63 88888.00 2018-05-10 07:12:50.905 130 11342.16 46.94 57065.48 88888.00 2018-05-10 07:12:51.405 130 11342.27 46.87 57065.27 88888.00 2018-05-10 07:12:51.905 130 11342.43 46.83 57065.10 88888.00 2018-05-10 07:12:52.405 130 11342.41 46.72 57065.06 88888.00 2018-05-10 07:12:52.905 130 11342.47 46.65 57064.92 88888.00 2018-05-10 07:12:53.405 130 11342.54 46.52 57064.88 88888.00 2018-05-10 07:12:53.905 130 11342.41 46.34 57064.74 88888.00 2018-05-10 07:12:54.405 130 11342.43 46.20 57064.53 88888.00 2018-05-10 07:12:54.905 130 11342.52 46.03 57064.29 88888.00 2018-05-10 07:12:55.405 130 11342.47 45.86 57064.03 88888.00 2018-05-10 07:12:55.905 130 11342.47 45.76 57063.75 88888.00 2018-05-10 07:12:56.905 130 11342.32 45.38 57063.17 88888.00 2018-05-10 07:12:57.405 130 11342.23 45.25 57062.89 88888.00 2018-05-10 07:12:57.905 130 11342.12 45.08 57062.62 88888.00 2018-05-10 07:12:58.405 130 11341.98 44.91 57062.27 88888.00 2018-05-10 07:12:58.905 130 11341.71 44.83 57061.93 88888.00 2018-05-10 07:12:59.405 130 11341.50 44.68 57061.64 88888.00 2018-05-10 07:12:59.905 130 11341.22 44.49 57061.37 88888.00 2018-05-10 07:13:00.405 130 11340.85 44.34 57061.07 88888.00 2018-05-10 07:13:00.905 130 11340.55 44.17 57060.78 88888.00 2018-05-10 07:13:01.405 130 11340.14 43.92 57060.61 88888.00 2018-05-10 07:13:01.905 130 11339.60 43.66 57060.39 88888.00 2018-05-10 07:13:02.405 130 11339.10 43.41 57060.17 88888.00 2018-05-10 07:13:02.905 130 11338.60 43.15 57059.90 88888.00 2018-05-10 07:13:03.405 130 11338.02 42.84 57059.60 88888.00 2018-05-10 07:13:03.905 130 11337.51 42.60 57059.34 88888.00 2018-05-10 07:13:04.405 130 11337.04 42.36 57059.07 88888.00 2018-05-10 07:13:04.905 130 11336.54 42.13 57058.81 88888.00 2018-05-10 07:13:05.405 130 11335.94 41.89 57058.66 88888.00 2018-05-10 07:13:05.905 130 11335.44 41.63 57058.48 88888.00 2018-05-10 07:13:06.405 130 11334.87 41.38 57058.31 88888.00 2018-05-10 07:13:06.905 130 11334.32 41.16 57058.31 88888.00 2018-05-10 07:13:07.405 130 11333.84 40.95 57058.27 88888.00 2018-05-10 07:13:07.905 130 11333.23 40.72 57058.37 88888.00 2018-05-10 07:13:08.405 130 11332.67 40.53 57058.48 88888.00 2018-05-10 07:13:08.905 130 11332.24 40.38 57058.66 88888.00 2018-05-10 07:13:09.405 130 11331.63 40.20 57058.95 88888.00 2018-05-10 07:13:09.905 130 11331.01 40.09 57059.27 88888.00 2018-05-10 07:13:10.405 130 11330.48 39.98 57059.70 88888.00 2018-05-10 07:13:10.905 130 11329.90 39.82 57060.12 88888.00 2018-05-10 07:13:11.405 130 11329.31 39.75 57060.69 88888.00 2018-05-10 07:13:11.905 130 11328.84 39.68 57061.32 88888.00 2018-05-10 07:13:12.405 130 11328.32 39.61 57062.04 88888.00 2018-05-10 07:13:12.905 130 11327.73 39.54 57062.79 88888.00 2018-05-10 07:13:13.405 130 11327.18 39.55 57063.64 88888.00 2018-05-10 07:13:13.905 130 11326.68 39.53 57064.49 88888.00 2018-05-10 07:13:14.405 130 11326.08 39.51 57065.37 88888.00 2018-05-10 07:13:14.905 130 11325.56 39.50 57066.29 88888.00 2018-05-10 07:13:15.405 130 11325.09 39.43 57067.23 88888.00 2018-05-10 07:13:15.905 130 11324.53 39.37 57068.11 88888.00 2018-05-10 07:13:16.405 130 11324.10 39.34 57069.02 88888.00 2018-05-10 07:13:16.905 130 11323.67 39.31 57069.92 88888.00 2018-05-10 07:13:17.405 130 11323.19 39.24 57070.82 88888.00 2018-05-10 07:13:18.405 130 11322.58 39.11 57072.62 88888.00 2018-05-10 07:13:18.905 130 11322.24 39.06 57073.54 88888.00 2018-05-10 07:13:19.405 130 11321.98 39.10 57074.47 88888.00 2018-05-10 07:13:19.905 130 11321.86 39.12 57075.41 88888.00 2018-05-10 07:13:20.405 130 11321.75 39.11 57076.37 88888.00 2018-05-10 07:13:20.905 130 11321.69 39.13 57077.32 88888.00 2018-05-10 07:13:21.405 130 11321.72 39.14 57078.25 88888.00 2018-05-10 07:13:21.905 130 11321.77 39.19 57079.24 88888.00 2018-05-10 07:13:22.405 130 11321.82 39.28 57080.32 88888.00 2018-05-10 07:13:22.905 130 11321.94 39.41 57081.36 88888.00 2018-05-10 07:13:23.405 130 11322.14 39.51 57082.44 88888.00 2018-05-10 07:13:23.905 130 11322.24 39.59 57083.54 88888.00 2018-05-10 07:13:24.405 130 11322.45 39.77 57084.77 88888.00 2018-05-10 07:13:24.905 130 11322.72 39.87 57086.04 88888.00 2018-05-10 07:13:25.405 130 11322.97 40.02 57087.21 88888.00 2018-05-10 07:13:25.905 130 11323.25 40.16 57088.46 88888.00 2018-05-10 07:13:26.405 130 11323.59 40.29 57089.84 88888.00 2018-05-10 07:13:26.905 130 11323.90 40.46 57091.16 88888.00 2018-05-10 07:13:27.405 130 11324.34 40.60 57092.48 88888.00 2018-05-10 07:13:27.905 130 11324.82 40.76 57093.88 88888.00 2018-05-10 07:13:28.405 130 11325.26 40.97 57095.11 88888.00 2018-05-10 07:13:28.905 130 11325.78 41.18 57096.58 88888.00 2018-05-10 07:13:29.405 130 11326.45 41.38 57098.10 88888.00 2018-05-10 07:13:29.905 130 11327.04 41.55 57099.54 88888.00 2018-05-10 07:13:30.405 130 11327.79 41.78 57101.17 88888.00 2018-05-10 07:13:30.905 130 11328.61 42.09 57102.84 88888.00 2018-05-10 07:13:31.405 130 11329.31 42.27 57104.39 88888.00 2018-05-10 07:13:31.905 130 11330.09 42.54 57105.94 88888.00 2018-05-10 07:13:32.405 130 11330.85 42.86 57107.48 88888.00 2018-05-10 07:13:32.905 130 11331.60 43.04 57108.95 88888.00 2018-05-10 07:13:33.405 130 11332.37 43.22 57110.37 88888.00 2018-05-10 07:13:33.905 130 11333.11 43.39 57111.78 88888.00 2018-05-10 07:13:34.405 130 11333.75 43.53 57113.12 88888.00 2018-05-10 07:13:34.905 130 11334.40 43.67 57114.29 88888.00 2018-05-10 07:13:35.405 130 11335.10 43.77 57115.42 88888.00 2018-05-10 07:13:35.905 130 11335.72 43.81 57116.44 88888.00 2018-05-10 07:13:36.405 130 11336.21 43.80 57117.39 88888.00 2018-05-10 07:13:36.905 130 11336.75 43.82 57118.30 88888.00 2018-05-10 07:13:37.405 130 11337.32 43.80 57119.06 88888.00 2018-05-10 07:13:37.905 130 11337.78 43.76 57119.76 88888.00 2018-05-10 07:13:38.405 130 11338.26 43.76 57120.38 88888.00 2018-05-10 07:13:38.905 130 11338.79 43.72 57120.95 88888.00 2018-05-10 07:13:39.405 130 11339.23 43.66 57121.43 88888.00 2018-05-10 07:13:39.905 130 11339.62 43.65 57121.80 88888.00 2018-05-10 07:13:40.405 130 11340.10 43.60 57122.16 88888.00 2018-05-10 07:13:40.905 130 11340.48 43.56 57122.42 88888.00 2018-05-10 07:13:41.405 130 11340.85 43.51 57122.56 88888.00 2018-05-10 07:13:41.905 130 11341.25 43.48 57122.68 88888.00 2018-05-10 07:13:42.405 130 11341.49 43.42 57122.78 88888.00 2018-05-10 07:13:42.905 130 11341.74 43.31 57122.83 88888.00 2018-05-10 07:13:43.405 130 11342.01 43.31 57122.73 88888.00 2018-05-10 07:13:43.905 130 11342.23 43.25 57122.65 88888.00 2018-05-10 07:13:44.405 130 11342.37 43.18 57122.52 88888.00 2018-05-10 07:13:44.905 130 11342.58 43.19 57122.31 88888.00 2018-05-10 07:13:45.405 130 11342.71 43.08 57122.14 88888.00 2018-05-10 07:13:45.905 130 11342.85 43.04 57121.94 88888.00 2018-05-10 07:13:46.405 130 11343.03 43.01 57121.66 88888.00 2018-05-10 07:13:46.905 130 11343.14 42.91 57121.34 88888.00 2018-05-10 07:13:47.405 130 11343.12 42.77 57120.97 88888.00 2018-05-10 07:13:47.905 130 11343.17 42.70 57120.55 88888.00 2018-05-10 07:13:48.405 130 11343.20 42.54 57120.08 88888.00 2018-05-10 07:13:48.905 130 11343.20 42.43 57119.63 88888.00 2018-05-10 07:13:49.405 130 11343.15 42.34 57119.18 88888.00 2018-05-10 07:13:49.905 130 11343.17 42.27 57118.78 88888.00 2018-05-10 07:13:50.405 130 11343.08 42.13 57118.32 88888.00 2018-05-10 07:13:50.905 130 11343.07 42.05 57117.86 88888.00 2018-05-10 07:13:51.405 130 11343.05 41.93 57117.41 88888.00 2018-05-10 07:13:51.905 130 11342.91 41.82 57116.91 88888.00 2018-05-10 07:13:52.405 130 11342.75 41.69 57116.39 88888.00 2018-05-10 07:13:52.905 130 11342.65 41.57 57115.80 88888.00 2018-05-10 07:13:53.405 130 11342.51 41.42 57115.22 88888.00 2018-05-10 07:13:53.905 130 11342.30 41.31 57114.61 88888.00 2018-05-10 07:13:54.405 130 11342.13 41.20 57113.97 88888.00 2018-05-10 07:13:54.905 130 11341.94 41.01 57113.39 88888.00 2018-05-10 07:13:55.405 130 11341.61 40.84 57112.86 88888.00 2018-05-10 07:13:55.905 130 11341.36 40.75 57112.47 88888.00 2018-05-10 07:13:56.405 130 11341.06 40.68 57111.96 88888.00 2018-05-10 07:13:56.905 130 11340.77 40.57 57111.51 88888.00 2018-05-10 07:13:57.405 130 11340.50 40.49 57111.10 88888.00 2018-05-10 07:13:57.905 130 11340.25 40.42 57110.73 88888.00 2018-05-10 07:13:58.405 130 11339.92 40.35 57110.29 88888.00 2018-05-10 07:13:58.905 130 11339.62 40.21 57109.94 88888.00 2018-05-10 07:13:59.905 130 11339.05 40.08 57109.21 88888.00 2018-05-10 07:14:00.405 130 11338.76 40.06 57108.83 88888.00 2018-05-10 07:14:00.905 130 11338.47 40.05 57108.51 88888.00 2018-05-10 07:14:01.405 130 11338.15 39.93 57108.13 88888.00 2018-05-10 07:14:01.905 130 11337.84 39.81 57107.72 88888.00 2018-05-10 07:14:02.405 130 11337.50 39.71 57107.29 88888.00 2018-05-10 07:14:02.905 130 11337.11 39.58 57106.90 88888.00 2018-05-10 07:14:03.405 130 11336.70 39.46 57106.51 88888.00 2018-05-10 07:14:03.905 130 11336.40 39.39 57106.13 88888.00 2018-05-10 07:14:04.405 130 11336.03 39.30 57105.72 88888.00 2018-05-10 07:14:04.905 130 11335.64 39.23 57105.38 88888.00 2018-05-10 07:14:05.405 130 11335.35 39.20 57105.03 88888.00 2018-05-10 07:14:05.905 130 11334.99 39.13 57104.71 88888.00 2018-05-10 07:14:06.405 130 11334.61 39.12 57104.38 88888.00 2018-05-10 07:14:06.905 130 11334.35 39.11 57104.13 88888.00 2018-05-10 07:14:07.405 130 11334.06 39.07 57103.83 88888.00 2018-05-10 07:14:07.905 130 11333.70 39.06 57103.51 88888.00 2018-05-10 07:14:08.405 130 11333.42 39.05 57103.24 88888.00 2018-05-10 07:14:08.905 130 11333.14 39.03 57103.04 88888.00 2018-05-10 07:14:09.405 130 11332.82 39.04 57102.77 88888.00 2018-05-10 07:14:09.905 130 11332.58 39.06 57102.60 88888.00 2018-05-10 07:14:10.405 130 11332.32 39.02 57102.39 88888.00 2018-05-10 07:14:10.905 130 11332.03 39.03 57102.21 88888.00 2018-05-10 07:14:11.405 130 11331.75 39.10 57102.10 88888.00 2018-05-10 07:14:11.905 130 11331.61 39.09 57102.08 88888.00 2018-05-10 07:14:12.405 130 11331.32 39.10 57102.02 88888.00 2018-05-10 07:14:12.905 130 11331.04 39.12 57101.95 88888.00 2018-05-10 07:14:13.405 130 11330.79 39.18 57101.91 88888.00 2018-05-10 07:14:13.905 130 11330.49 39.18 57101.92 88888.00 2018-05-10 07:14:14.405 130 11330.23 39.25 57102.01 88888.00 2018-05-10 07:14:14.905 130 11330.06 39.37 57102.05 88888.00 2018-05-10 07:14:15.405 130 11329.79 39.40 57102.15 88888.00 2018-05-10 07:14:15.905 130 11329.50 39.44 57102.30 88888.00 2018-05-10 07:14:16.405 130 11329.30 39.51 57102.49 88888.00 2018-05-10 07:14:16.905 130 11329.01 39.57 57102.55 88888.00 2018-05-10 07:14:17.405 130 11328.69 39.64 57102.60 88888.00 2018-05-10 07:14:17.905 130 11328.47 39.80 57102.74 88888.00 2018-05-10 07:14:18.405 130 11328.21 39.85 57102.81 88888.00 2018-05-10 07:14:18.905 130 11327.92 39.98 57103.09 88888.00 2018-05-10 07:14:19.405 130 11327.73 40.12 57103.25 88888.00 2018-05-10 07:14:19.905 130 11327.53 40.21 57103.55 88888.00 2018-05-10 07:14:20.405 130 11327.24 40.39 57103.82 88888.00 2018-05-10 07:14:20.905 130 11327.07 40.57 57104.16 88888.00 2018-05-10 07:14:21.405 130 11326.95 40.66 57104.47 88888.00 2018-05-10 07:14:21.905 130 11326.68 40.75 57104.76 88888.00 2018-05-10 07:14:22.405 130 11326.44 40.87 57105.11 88888.00 2018-05-10 07:14:22.905 130 11326.27 41.01 57105.35 88888.00 2018-05-10 07:14:23.405 130 11326.05 41.16 57105.55 88888.00 2018-05-10 07:14:23.905 130 11325.92 41.29 57105.83 88888.00 2018-05-10 07:14:24.405 130 11325.89 41.38 57106.01 88888.00 2018-05-10 07:14:24.905 130 11325.76 41.48 57106.15 88888.00 2018-05-10 07:14:25.405 130 11325.68 41.59 57106.37 88888.00 2018-05-10 07:14:25.905 130 11325.59 41.76 57106.57 88888.00 2018-05-10 07:14:26.405 130 11325.43 41.85 57106.71 88888.00 2018-05-10 07:14:26.905 130 11325.27 41.93 57106.85 88888.00 2018-05-10 07:14:27.405 130 11325.22 42.00 57106.97 88888.00 2018-05-10 07:14:27.905 130 11325.13 42.06 57107.02 88888.00 2018-05-10 07:14:28.405 130 11325.00 42.16 57107.12 88888.00 2018-05-10 07:14:28.905 130 11324.94 42.18 57107.18 88888.00 2018-05-10 07:14:29.405 130 11324.85 42.17 57107.21 88888.00 2018-05-10 07:14:29.905 130 11324.76 42.20 57107.24 88888.00 2018-05-10 07:14:30.405 130 11324.73 42.26 57107.28 88888.00 2018-05-10 07:14:31.405 130 11324.54 42.37 57107.42 88888.00 2018-05-10 07:14:31.905 130 11324.50 42.46 57107.62 88888.00 2018-05-10 07:14:32.405 130 11324.52 42.61 57107.71 88888.00 2018-05-10 07:14:32.905 130 11324.43 42.72 57107.82 88888.00 2018-05-10 07:14:33.405 130 11324.40 42.83 57108.12 88888.00 2018-05-10 07:14:33.905 130 11324.43 42.94 57108.39 88888.00 2018-05-10 07:14:34.405 130 11324.31 43.05 57108.61 88888.00 2018-05-10 07:14:34.905 130 11324.30 43.26 57108.85 88888.00 2018-05-10 07:14:35.405 130 11324.41 43.42 57109.07 88888.00 2018-05-10 07:14:35.905 130 11324.41 43.53 57109.26 88888.00 2018-05-10 07:14:36.405 130 11324.37 43.74 57109.66 88888.00 2018-05-10 07:14:36.905 130 11324.40 43.89 57109.98 88888.00 2018-05-10 07:14:37.405 130 11324.34 44.03 57110.20 88888.00 2018-05-10 07:14:37.905 130 11324.31 44.20 57110.48 88888.00 2018-05-10 07:14:38.405 130 11324.33 44.34 57110.77 88888.00 2018-05-10 07:14:38.905 130 11324.34 44.51 57110.93 88888.00 2018-05-10 07:14:39.405 130 11324.27 44.67 57111.16 88888.00 2018-05-10 07:14:39.905 130 11324.32 44.87 57111.44 88888.00 2018-05-10 07:14:40.405 130 11324.36 45.04 57111.70 88888.00 2018-05-10 07:14:40.905 130 11324.31 45.16 57111.93 88888.00 2018-05-10 07:14:41.405 130 11324.31 45.31 57112.25 88888.00 2018-05-10 07:14:41.905 130 11324.30 45.43 57112.53 88888.00 2018-05-10 07:14:42.405 130 11324.17 45.57 57112.83 88888.00 2018-05-10 07:14:42.905 130 11324.20 45.69 57113.18 88888.00 2018-05-10 07:14:43.405 130 11324.24 45.74 57113.44 88888.00 2018-05-10 07:14:43.905 130 11324.18 45.89 57113.66 88888.00 2018-05-10 07:14:44.405 130 11324.18 45.99 57113.85 88888.00 2018-05-10 07:14:44.905 130 11324.16 46.12 57114.13 88888.00 2018-05-10 07:14:45.405 130 11324.11 46.20 57114.33 88888.00 2018-05-10 07:14:45.905 130 11324.11 46.32 57114.56 88888.00 2018-05-10 07:14:46.406 130 11324.11 46.39 57114.77 88888.00 2018-05-10 07:14:46.906 130 11324.05 46.42 57115.03 88888.00 2018-05-10 07:14:47.406 130 11324.02 46.51 57115.19 88888.00 2018-05-10 07:14:47.906 130 11324.01 46.59 57115.36 88888.00 2018-05-10 07:14:48.406 130 11323.95 46.62 57115.48 88888.00 2018-05-10 07:14:48.906 130 11323.97 46.67 57115.62 88888.00 2018-05-10 07:14:49.406 130 11323.96 46.74 57115.78 88888.00 2018-05-10 07:14:49.906 130 11323.92 46.81 57115.85 88888.00 2018-05-10 07:14:50.406 130 11323.91 46.86 57116.00 88888.00 2018-05-10 07:14:50.906 130 11323.94 46.96 57116.15 88888.00 2018-05-10 07:14:51.406 130 11323.89 47.01 57116.26 88888.00 2018-05-10 07:14:51.906 130 11323.78 47.03 57116.39 88888.00 2018-05-10 07:14:52.406 130 11323.81 47.12 57116.49 88888.00 2018-05-10 07:14:52.906 130 11323.81 47.15 57116.55 88888.00 2018-05-10 07:14:53.406 130 11323.70 47.17 57116.62 88888.00 2018-05-10 07:14:53.906 130 11323.69 47.26 57116.67 88888.00 2018-05-10 07:14:54.406 130 11323.69 47.23 57116.71 88888.00 2018-05-10 07:14:54.906 130 11323.63 47.22 57116.76 88888.00 2018-05-10 07:14:55.406 130 11323.57 47.28 57116.78 88888.00 2018-05-10 07:14:55.906 130 11323.57 47.27 57116.77 88888.00 2018-05-10 07:14:56.406 130 11323.52 47.26 57116.77 88888.00 2018-05-10 07:14:56.906 130 11323.50 47.26 57116.77 88888.00 2018-05-10 07:14:57.406 130 11323.52 47.22 57116.79 88888.00 2018-05-10 07:14:57.906 130 11323.42 47.22 57116.78 88888.00 2018-05-10 07:14:58.406 130 11323.42 47.29 57116.80 88888.00 2018-05-10 07:14:58.906 130 11323.44 47.37 57116.85 88888.00 2018-05-10 07:14:59.406 130 11323.39 47.37 57116.92 88888.00 2018-05-10 07:14:59.906 130 11323.33 47.44 57117.07 88888.00 2018-05-10 07:15:00.406 130 11323.28 47.51 57117.25 88888.00 2018-05-10 07:15:00.906 130 11323.21 47.51 57117.39 88888.00 2018-05-10 07:15:01.406 130 11323.05 47.53 57117.56 88888.00 2018-05-10 07:15:01.906 130 11323.06 47.57 57117.66 88888.00 2018-05-10 07:15:02.406 130 11322.98 47.64 57117.84 88888.00 2018-05-10 07:15:02.906 130 11322.81 47.76 57117.99 88888.00 2018-05-10 07:15:03.406 130 11322.76 47.87 57118.06 88888.00 2018-05-10 07:15:03.906 130 11322.72 47.88 57118.08 88888.00 2018-05-10 07:15:04.406 130 11322.67 47.94 57118.06 88888.00 2018-05-10 07:15:04.906 130 11322.69 48.01 57118.03 88888.00 2018-05-10 07:15:05.406 130 11322.76 48.07 57118.00 88888.00 2018-05-10 07:15:05.906 130 11322.70 48.18 57117.90 88888.00 2018-05-10 07:15:06.406 130 11322.71 48.25 57117.84 88888.00 2018-05-10 07:15:06.906 130 11322.74 48.32 57117.75 88888.00 2018-05-10 07:15:07.406 130 11322.72 48.37 57117.64 88888.00 2018-05-10 07:15:07.906 130 11322.74 48.43 57117.45 88888.00 2018-05-10 07:15:08.406 130 11322.76 48.45 57117.35 88888.00 2018-05-10 07:15:08.906 130 11322.69 48.50 57117.21 88888.00 2018-05-10 07:15:09.406 130 11322.67 48.53 57117.04 88888.00 2018-05-10 07:15:09.906 130 11322.66 48.58 57116.90 88888.00 2018-05-10 07:15:10.406 130 11322.63 48.60 57116.71 88888.00 2018-05-10 07:15:10.906 130 11322.53 48.62 57116.48 88888.00 2018-05-10 07:15:11.406 130 11322.62 48.69 57116.22 88888.00 2018-05-10 07:15:11.906 130 11322.62 48.79 57115.96 88888.00 2018-05-10 07:15:12.906 130 11322.67 49.00 57115.57 88888.00 2018-05-10 07:15:13.406 130 11322.72 49.06 57115.40 88888.00 2018-05-10 07:15:13.906 130 11322.65 49.12 57115.24 88888.00 2018-05-10 07:15:14.406 130 11322.63 49.27 57115.07 88888.00 2018-05-10 07:15:14.906 130 11322.67 49.38 57114.82 88888.00 2018-05-10 07:15:15.406 130 11322.63 49.47 57114.52 88888.00 2018-05-10 07:15:15.906 130 11322.59 49.54 57114.24 88888.00 2018-05-10 07:15:16.406 130 11322.58 49.61 57113.98 88888.00 2018-05-10 07:15:16.906 130 11322.50 49.70 57113.70 88888.00 2018-05-10 07:15:17.406 130 11322.51 49.77 57113.45 88888.00 2018-05-10 07:15:17.906 130 11322.51 49.81 57113.26 88888.00 2018-05-10 07:15:18.406 130 11322.43 49.85 57113.01 88888.00 2018-05-10 07:15:18.906 130 11322.31 49.87 57112.76 88888.00 2018-05-10 07:15:19.406 130 11322.28 49.85 57112.49 88888.00 2018-05-10 07:15:19.906 130 11322.13 49.82 57112.32 88888.00 2018-05-10 07:15:20.906 130 11321.80 49.75 57111.84 88888.00 2018-05-10 07:15:21.406 130 11321.65 49.71 57111.52 88888.00 2018-05-10 07:15:21.906 130 11321.44 49.67 57111.34 88888.00 2018-05-10 07:15:22.406 130 11321.34 49.66 57111.06 88888.00 2018-05-10 07:15:22.906 130 11321.24 49.64 57110.69 88888.00 2018-05-10 07:15:23.406 130 11321.09 49.53 57110.43 88888.00 2018-05-10 07:15:23.906 130 11320.99 49.43 57110.03 88888.00 2018-05-10 07:15:24.406 130 11320.90 49.34 57109.58 88888.00 2018-05-10 07:15:24.906 130 11320.78 49.32 57109.27 88888.00 2018-05-10 07:15:25.406 130 11320.69 49.33 57109.06 88888.00 2018-05-10 07:15:25.906 130 11320.62 49.24 57108.59 88888.00 2018-05-10 07:15:26.406 130 11320.44 49.19 57108.36 88888.00 2018-05-10 07:15:26.906 130 11320.29 49.14 57108.25 88888.00 2018-05-10 07:15:27.406 130 11320.17 49.06 57107.91 88888.00 2018-05-10 07:15:27.906 130 11320.00 48.99 57107.43 88888.00 2018-05-10 07:15:28.406 130 11319.88 48.91 57107.04 88888.00 2018-05-10 07:15:28.906 130 11319.66 48.79 57106.73 88888.00 2018-05-10 07:15:29.406 130 11319.45 48.68 57106.40 88888.00 2018-05-10 07:15:29.906 130 11319.33 48.62 57106.21 88888.00 2018-05-10 07:15:30.406 130 11319.25 48.51 57105.64 88888.00 2018-05-10 07:15:30.906 130 11319.06 48.39 57105.21 88888.00 2018-05-10 07:15:31.406 130 11318.91 48.38 57104.97 88888.00 2018-05-10 07:15:31.906 130 11318.83 48.34 57104.36 88888.00 2018-05-10 07:15:32.406 130 11318.67 48.31 57103.97 88888.00 2018-05-10 07:15:32.906 130 11318.46 48.31 57103.72 88888.00 2018-05-10 07:15:33.406 130 11318.35 48.30 57103.50 88888.00 2018-05-10 07:15:33.906 130 11318.24 48.22 57103.16 88888.00 2018-05-10 07:15:34.406 130 11318.04 48.16 57102.80 88888.00 2018-05-10 07:15:34.906 130 11317.90 48.14 57102.42 88888.00 2018-05-10 07:15:35.406 130 11317.74 48.08 57102.14 88888.00 2018-05-10 07:15:35.906 130 11317.50 48.00 57102.09 88888.00 2018-05-10 07:15:36.406 130 11317.30 47.92 57101.87 88888.00 2018-05-10 07:15:36.906 130 11317.20 47.90 57101.47 88888.00 2018-05-10 07:15:37.406 130 11317.06 47.84 57101.38 88888.00 2018-05-10 07:15:37.906 130 11316.85 47.78 57101.01 88888.00 2018-05-10 07:15:38.406 130 11316.80 47.71 57100.88 88888.00 2018-05-10 07:15:38.906 130 11316.58 47.55 57100.76 88888.00 2018-05-10 07:15:39.406 130 11316.39 47.46 57100.67 88888.00 2018-05-10 07:15:39.906 130 11316.23 47.56 57100.44 88888.00 2018-05-10 07:15:40.406 130 11315.96 47.50 57100.20 88888.00 2018-05-10 07:15:40.906 130 11315.71 47.39 57099.90 88888.00 2018-05-10 07:15:41.406 130 11315.61 47.25 57099.59 88888.00 2018-05-10 07:15:41.906 130 11315.37 47.19 57099.18 88888.00 2018-05-10 07:15:42.406 130 11315.15 47.09 57098.92 88888.00 2018-05-10 07:15:42.906 130 11315.00 46.99 57098.71 88888.00 2018-05-10 07:15:43.406 130 11314.79 46.91 57098.26 88888.00 2018-05-10 07:15:44.406 130 11314.59 46.66 57097.80 88888.00 2018-05-10 07:15:44.906 130 11314.47 46.60 57097.64 88888.00 2018-05-10 07:15:45.406 130 11314.29 46.40 57097.35 88888.00 2018-05-10 07:15:45.906 130 11314.18 46.45 57097.15 88888.00 2018-05-10 07:15:46.406 130 11314.07 46.48 57096.97 88888.00 2018-05-10 07:15:46.906 130 11313.88 46.47 57096.78 88888.00 2018-05-10 07:15:47.406 130 11313.76 46.42 57096.61 88888.00 2018-05-10 07:15:47.906 130 11313.74 46.33 57096.52 88888.00 2018-05-10 07:15:48.406 130 11313.56 46.32 57096.44 88888.00 2018-05-10 07:15:48.906 130 11313.36 46.35 57096.36 88888.00 2018-05-10 07:15:49.406 130 11313.21 46.37 57096.27 88888.00 2018-05-10 07:15:49.906 130 11312.98 46.34 57096.31 88888.00 2018-05-10 07:15:50.406 130 11312.77 46.30 57096.49 88888.00 2018-05-10 07:15:50.906 130 11312.72 46.25 57096.57 88888.00 2018-05-10 07:15:51.406 130 11312.46 46.13 57096.49 88888.00 2018-05-10 07:15:51.906 130 11312.23 46.07 57096.49 88888.00 2018-05-10 07:15:52.406 130 11312.09 46.07 57096.63 88888.00 2018-05-10 07:15:52.906 130 11311.79 45.93 57096.74 88888.00 2018-05-10 07:15:53.406 130 11311.51 45.87 57096.74 88888.00 2018-05-10 07:15:53.906 130 11311.38 45.89 57096.93 88888.00 2018-05-10 07:15:54.406 130 11311.11 45.87 57096.98 88888.00 2018-05-10 07:15:54.906 130 11310.82 45.81 57097.00 88888.00 2018-05-10 07:15:55.406 130 11310.76 45.78 57097.12 88888.00 2018-05-10 07:15:55.906 130 11310.64 45.74 57097.09 88888.00 2018-05-10 07:15:56.406 130 11310.42 45.72 57097.22 88888.00 2018-05-10 07:15:56.906 130 11310.28 45.67 57097.34 88888.00 2018-05-10 07:15:57.406 130 11310.14 45.64 57097.49 88888.00 2018-05-10 07:15:57.906 130 11309.94 45.63 57097.66 88888.00 2018-05-10 07:15:58.406 130 11309.84 45.63 57097.80 88888.00 2018-05-10 07:15:58.906 130 11309.68 45.62 57098.00 88888.00 2018-05-10 07:15:59.406 130 11309.46 45.59 57098.11 88888.00 2018-05-10 07:15:59.906 130 11309.30 45.64 57098.32 88888.00 2018-05-10 07:16:00.406 130 11309.14 45.57 57098.42 88888.00 2018-05-10 07:16:00.906 130 11308.91 45.56 57098.60 88888.00 2018-05-10 07:16:01.406 130 11308.68 45.53 57098.79 88888.00 2018-05-10 07:16:01.906 130 11308.44 45.47 57098.93 88888.00 2018-05-10 07:16:02.406 130 11308.05 45.44 57099.07 88888.00 2018-05-10 07:16:02.906 130 11307.73 45.28 57099.25 88888.00 2018-05-10 07:16:03.406 130 11307.45 45.15 57099.43 88888.00 2018-05-10 07:16:03.906 130 11307.10 44.99 57099.57 88888.00 2018-05-10 07:16:04.406 130 11306.78 44.89 57099.61 88888.00 2018-05-10 07:16:04.906 130 11306.52 44.78 57099.70 88888.00 2018-05-10 07:16:05.406 130 11306.17 44.72 57099.78 88888.00 2018-05-10 07:16:05.906 130 11305.87 44.64 57099.92 88888.00 2018-05-10 07:16:06.406 130 11305.68 44.60 57100.10 88888.00 2018-05-10 07:16:06.906 130 11305.36 44.56 57100.14 88888.00 2018-05-10 07:16:07.406 130 11305.08 44.49 57100.17 88888.00 2018-05-10 07:16:07.906 130 11304.79 44.43 57100.31 88888.00 2018-05-10 07:16:08.406 130 11304.58 44.41 57100.43 88888.00 2018-05-10 07:16:08.906 130 11304.24 44.36 57100.60 88888.00 2018-05-10 07:16:09.406 130 11303.98 44.28 57100.76 88888.00 2018-05-10 07:16:09.906 130 11303.75 44.22 57100.93 88888.00 2018-05-10 07:16:10.406 130 11303.44 44.19 57101.00 88888.00 2018-05-10 07:16:10.906 130 11303.17 44.11 57101.05 88888.00 2018-05-10 07:16:11.406 130 11302.89 44.00 57101.04 88888.00 2018-05-10 07:16:11.906 130 11302.56 43.85 57101.08 88888.00 2018-05-10 07:16:12.406 130 11302.31 43.73 57101.17 88888.00 2018-05-10 07:16:12.906 130 11302.13 43.66 57101.14 88888.00 2018-05-10 07:16:13.406 130 11301.82 43.54 57101.11 88888.00 2018-05-10 07:16:13.906 130 11301.56 43.47 57101.08 88888.00 2018-05-10 07:16:14.406 130 11301.34 43.39 57101.12 88888.00 2018-05-10 07:16:14.906 130 11301.08 43.28 57101.20 88888.00 2018-05-10 07:16:15.906 130 11300.67 43.22 57101.21 88888.00 2018-05-10 07:16:16.406 130 11300.43 43.15 57101.19 88888.00 2018-05-10 07:16:16.906 130 11300.15 43.07 57101.26 88888.00 2018-05-10 07:16:17.406 130 11299.90 43.02 57101.31 88888.00 2018-05-10 07:16:17.906 130 11299.60 42.95 57101.33 88888.00 2018-05-10 07:16:18.406 130 11299.22 42.84 57101.44 88888.00 2018-05-10 07:16:18.906 130 11298.92 42.78 57101.52 88888.00 2018-05-10 07:16:19.406 130 11298.60 42.71 57101.68 88888.00 2018-05-10 07:16:19.906 130 11298.24 42.60 57101.73 88888.00 2018-05-10 07:16:20.406 130 11297.93 42.50 57101.87 88888.00 2018-05-10 07:16:20.906 130 11297.58 42.44 57102.04 88888.00 2018-05-10 07:16:21.406 130 11297.24 42.37 57102.16 88888.00 2018-05-10 07:16:21.906 130 11296.96 42.24 57102.30 88888.00 2018-05-10 07:16:22.406 130 11296.68 42.16 57102.43 88888.00 2018-05-10 07:16:22.906 130 11296.28 42.03 57102.56 88888.00 2018-05-10 07:16:23.906 130 11295.81 41.88 57102.85 88888.00 2018-05-10 07:16:24.406 130 11295.45 41.76 57102.85 88888.00 2018-05-10 07:16:24.906 130 11295.13 41.66 57102.94 88888.00 2018-05-10 07:16:25.906 130 11294.69 41.38 57102.94 88888.00 2018-05-10 07:16:26.406 130 11294.36 41.27 57102.96 88888.00 2018-05-10 07:16:26.906 130 11294.11 41.16 57102.98 88888.00 2018-05-10 07:16:27.406 130 11293.90 41.03 57102.96 88888.00 2018-05-10 07:16:27.906 130 11293.61 40.87 57102.93 88888.00 2018-05-10 07:16:28.406 130 11293.39 40.77 57102.88 88888.00 2018-05-10 07:16:28.906 130 11293.24 40.67 57102.81 88888.00 2018-05-10 07:16:29.406 130 11292.98 40.53 57102.78 88888.00 2018-05-10 07:16:29.906 130 11292.76 40.39 57102.75 88888.00 2018-05-10 07:16:30.406 130 11292.58 40.27 57102.73 88888.00 2018-05-10 07:16:30.906 130 11292.39 40.19 57102.81 88888.00 2018-05-10 07:16:31.406 130 11292.15 40.13 57102.87 88888.00 2018-05-10 07:16:31.906 130 11292.01 40.05 57102.97 88888.00 2018-05-10 07:16:32.406 130 11291.78 39.95 57103.06 88888.00 2018-05-10 07:16:32.906 130 11291.54 39.87 57103.05 88888.00 2018-05-10 07:16:33.906 130 11291.12 39.62 57103.11 88888.00 2018-05-10 07:16:34.406 130 11290.86 39.51 57103.22 88888.00 2018-05-10 07:16:34.906 130 11290.67 39.37 57103.30 88888.00 2018-05-10 07:16:35.406 130 11290.47 39.14 57103.45 88888.00 2018-05-10 07:16:35.906 130 11290.25 39.02 57103.62 88888.00 2018-05-10 07:16:36.406 130 11290.11 38.89 57103.83 88888.00 2018-05-10 07:16:36.906 130 11289.91 38.78 57104.06 88888.00 2018-05-10 07:16:37.406 130 11289.72 38.64 57104.35 88888.00 2018-05-10 07:16:37.906 130 11289.58 38.63 57104.61 88888.00 2018-05-10 07:16:38.406 130 11289.38 38.59 57104.95 88888.00 2018-05-10 07:16:38.907 130 11289.14 38.56 57105.21 88888.00 2018-05-10 07:16:39.407 130 11288.99 38.55 57105.44 88888.00 2018-05-10 07:16:39.907 130 11288.90 38.51 57105.72 88888.00 2018-05-10 07:16:40.407 130 11288.71 38.53 57105.95 88888.00 2018-05-10 07:16:40.907 130 11288.53 38.58 57106.19 88888.00 2018-05-10 07:16:41.407 130 11288.43 38.53 57106.41 88888.00 2018-05-10 07:16:41.907 130 11288.25 38.50 57106.62 88888.00 2018-05-10 07:16:42.407 130 11288.05 38.51 57106.78 88888.00 2018-05-10 07:16:42.907 130 11287.98 38.42 57106.94 88888.00 2018-05-10 07:16:43.407 130 11287.75 38.28 57107.10 88888.00 2018-05-10 07:16:43.907 130 11287.60 38.19 57107.25 88888.00 2018-05-10 07:16:44.407 130 11287.48 38.12 57107.41 88888.00 2018-05-10 07:16:44.907 130 11287.23 38.02 57107.57 88888.00 2018-05-10 07:16:45.407 130 11287.00 37.94 57107.76 88888.00 2018-05-10 07:16:45.907 130 11286.84 37.82 57107.92 88888.00 2018-05-10 07:16:46.407 130 11286.64 37.63 57108.07 88888.00 2018-05-10 07:16:46.907 130 11286.39 37.53 57108.20 88888.00 2018-05-10 07:16:47.407 130 11286.18 37.42 57108.45 88888.00 2018-05-10 07:16:47.907 130 11286.02 37.27 57108.69 88888.00 2018-05-10 07:16:48.407 130 11285.80 37.15 57108.93 88888.00 2018-05-10 07:16:48.907 130 11285.67 37.03 57109.09 88888.00 2018-05-10 07:16:49.407 130 11285.51 36.91 57109.25 88888.00 2018-05-10 07:16:49.907 130 11285.21 36.79 57109.33 88888.00 2018-05-10 07:16:50.407 130 11284.98 36.67 57109.41 88888.00 2018-05-10 07:16:50.907 130 11284.84 36.45 57109.41 88888.00 2018-05-10 07:16:51.407 130 11284.56 36.14 57109.43 88888.00 2018-05-10 07:16:51.907 130 11284.35 35.98 57109.38 88888.00 2018-05-10 07:16:52.407 130 11284.20 35.77 57109.30 88888.00 2018-05-10 07:16:52.907 130 11284.00 35.57 57109.13 88888.00 2018-05-10 07:16:53.407 130 11283.86 35.33 57108.98 88888.00 2018-05-10 07:16:53.907 130 11283.75 35.21 57108.93 88888.00 2018-05-10 07:16:54.407 130 11283.68 35.04 57108.71 88888.00 2018-05-10 07:16:54.907 130 11283.53 34.87 57108.57 88888.00 2018-05-10 07:16:55.407 130 11283.41 34.68 57108.51 88888.00 2018-05-10 07:16:55.907 130 11283.32 34.41 57108.45 88888.00 2018-05-10 07:16:56.407 130 11283.25 34.22 57108.39 88888.00 2018-05-10 07:16:57.407 130 11283.13 33.96 57108.44 88888.00 2018-05-10 07:16:57.907 130 11282.99 33.85 57108.50 88888.00 2018-05-10 07:16:58.407 130 11282.96 33.73 57108.59 88888.00 2018-05-10 07:16:58.907 130 11282.90 33.60 57108.72 88888.00 2018-05-10 07:16:59.407 130 11282.77 33.45 57108.78 88888.00 2018-05-10 07:16:59.907 130 11282.70 33.31 57108.75 88888.00 2018-05-10 07:17:00.407 130 11282.69 33.15 57108.68 88888.00 2018-05-10 07:17:00.907 130 11282.64 32.98 57108.59 88888.00 2018-05-10 07:17:01.407 130 11282.63 32.80 57108.53 88888.00 2018-05-10 07:17:01.907 130 11282.63 32.66 57108.45 88888.00 2018-05-10 07:17:02.407 130 11282.59 32.50 57108.42 88888.00 2018-05-10 07:17:02.907 130 11282.55 32.39 57108.36 88888.00 2018-05-10 07:17:03.407 130 11282.57 32.23 57108.33 88888.00 2018-05-10 07:17:03.907 130 11282.56 32.09 57108.31 88888.00 2018-05-10 07:17:04.407 130 11282.60 31.99 57108.34 88888.00 2018-05-10 07:17:04.907 130 11282.63 31.84 57108.37 88888.00 2018-05-10 07:17:05.407 130 11282.56 31.68 57108.40 88888.00 2018-05-10 07:17:05.907 130 11282.56 31.54 57108.50 88888.00 2018-05-10 07:17:06.407 130 11282.56 31.36 57108.64 88888.00 2018-05-10 07:17:07.407 130 11282.27 31.08 57108.84 88888.00 2018-05-10 07:17:07.907 130 11282.20 30.96 57109.04 88888.00 2018-05-10 07:17:08.407 130 11282.08 30.81 57109.32 88888.00 2018-05-10 07:17:08.907 130 11281.88 30.61 57109.55 88888.00 2018-05-10 07:17:09.407 130 11281.70 30.50 57109.78 88888.00 2018-05-10 07:17:09.907 130 11281.58 30.38 57110.04 88888.00 2018-05-10 07:17:10.407 130 11281.38 30.22 57110.26 88888.00 2018-05-10 07:17:10.907 130 11281.20 30.16 57110.61 88888.00 2018-05-10 07:17:11.407 130 11281.03 30.05 57110.92 88888.00 2018-05-10 07:17:11.907 130 11280.86 29.95 57111.15 88888.00 2018-05-10 07:17:12.407 130 11280.66 29.88 57111.37 88888.00 2018-05-10 07:17:12.907 130 11280.53 29.74 57111.50 88888.00 2018-05-10 07:17:13.407 130 11280.21 29.58 57111.59 88888.00 2018-05-10 07:17:13.907 130 11279.98 29.50 57111.74 88888.00 2018-05-10 07:17:14.407 130 11279.75 29.33 57111.92 88888.00 2018-05-10 07:17:14.907 130 11279.45 29.17 57112.05 88888.00 2018-05-10 07:17:15.407 130 11279.20 29.03 57112.09 88888.00 2018-05-10 07:17:15.907 130 11279.02 28.91 57112.17 88888.00 2018-05-10 07:17:16.407 130 11278.74 28.73 57112.29 88888.00 2018-05-10 07:17:16.907 130 11278.47 28.58 57112.44 88888.00 2018-05-10 07:17:17.407 130 11278.22 28.48 57112.66 88888.00 2018-05-10 07:17:17.907 130 11277.96 28.38 57112.91 88888.00 2018-05-10 07:17:18.407 130 11277.66 28.28 57113.19 88888.00 2018-05-10 07:17:18.907 130 11277.36 28.15 57113.50 88888.00 2018-05-10 07:17:19.407 130 11277.13 28.08 57113.78 88888.00 2018-05-10 07:17:19.907 130 11276.76 27.96 57114.15 88888.00 2018-05-10 07:17:20.407 130 11276.55 27.82 57114.52 88888.00 2018-05-10 07:17:20.907 130 11276.34 27.61 57114.88 88888.00 2018-05-10 07:17:21.407 130 11275.97 27.55 57115.27 88888.00 2018-05-10 07:17:21.907 130 11275.72 27.53 57115.72 88888.00 2018-05-10 07:17:22.407 130 11275.48 27.43 57116.14 88888.00 2018-05-10 07:17:22.907 130 11275.16 27.39 57116.52 88888.00 2018-05-10 07:17:23.407 130 11274.89 27.35 57116.90 88888.00 2018-05-10 07:17:23.907 130 11274.67 27.28 57117.32 88888.00 2018-05-10 07:17:24.407 130 11274.42 27.23 57117.73 88888.00 2018-05-10 07:17:24.907 130 11274.16 27.19 57118.13 88888.00 2018-05-10 07:17:25.407 130 11273.98 27.15 57118.50 88888.00 2018-05-10 07:17:25.907 130 11273.70 27.07 57118.84 88888.00 2018-05-10 07:17:26.407 130 11273.43 27.02 57119.16 88888.00 2018-05-10 07:17:26.907 130 11273.30 26.93 57119.47 88888.00 2018-05-10 07:17:27.407 130 11273.17 26.88 57119.81 88888.00 2018-05-10 07:17:27.907 130 11273.03 26.93 57120.21 88888.00 2018-05-10 07:17:28.407 130 11272.93 26.98 57120.65 88888.00 2018-05-10 07:17:28.907 130 11272.76 27.03 57121.09 88888.00 2018-05-10 07:17:29.407 130 11272.54 27.12 57121.59 88888.00 2018-05-10 07:17:29.907 130 11272.39 27.23 57122.13 88888.00 2018-05-10 07:17:30.407 130 11272.25 27.28 57122.64 88888.00 2018-05-10 07:17:30.907 130 11271.96 27.30 57123.07 88888.00 2018-05-10 07:17:31.407 130 11271.72 27.40 57123.46 88888.00 2018-05-10 07:17:31.907 130 11271.54 27.43 57123.83 88888.00 2018-05-10 07:17:32.407 130 11271.28 27.48 57124.28 88888.00 2018-05-10 07:17:32.907 130 11271.03 27.41 57124.62 88888.00 2018-05-10 07:17:33.407 130 11270.87 27.43 57124.88 88888.00 2018-05-10 07:17:33.907 130 11270.66 27.47 57125.11 88888.00 2018-05-10 07:17:34.407 130 11270.52 27.48 57125.32 88888.00 2018-05-10 07:17:34.907 130 11270.40 27.48 57125.51 88888.00 2018-05-10 07:17:35.407 130 11270.25 27.48 57125.65 88888.00 2018-05-10 07:17:35.907 130 11270.17 27.44 57125.70 88888.00 2018-05-10 07:17:36.407 130 11270.12 27.39 57125.71 88888.00 2018-05-10 07:17:36.907 130 11270.04 27.34 57125.73 88888.00 2018-05-10 07:17:37.407 130 11269.99 27.29 57125.81 88888.00 2018-05-10 07:17:37.907 130 11270.09 27.25 57125.89 88888.00 2018-05-10 07:17:38.907 130 11270.09 27.32 57126.05 88888.00 2018-05-10 07:17:39.407 130 11270.03 27.34 57126.17 88888.00 2018-05-10 07:17:39.907 130 11269.96 27.34 57126.26 88888.00 2018-05-10 07:17:40.407 130 11269.86 27.36 57126.30 88888.00 2018-05-10 07:17:40.907 130 11269.81 27.37 57126.28 88888.00 2018-05-10 07:17:41.407 130 11269.72 27.34 57126.15 88888.00 2018-05-10 07:17:41.907 130 11269.58 27.26 57125.95 88888.00 2018-05-10 07:17:42.407 130 11269.50 27.16 57125.71 88888.00 2018-05-10 07:17:42.907 130 11269.50 27.07 57125.51 88888.00 2018-05-10 07:17:43.407 130 11269.42 27.03 57125.30 88888.00 2018-05-10 07:17:43.907 130 11269.43 27.01 57125.01 88888.00 2018-05-10 07:17:44.407 130 11269.42 26.98 57124.77 88888.00 2018-05-10 07:17:44.907 130 11269.36 26.96 57124.57 88888.00 2018-05-10 07:17:45.407 130 11269.37 26.98 57124.48 88888.00 2018-05-10 07:17:45.907 130 11269.36 27.05 57124.36 88888.00 2018-05-10 07:17:46.907 130 11269.30 27.12 57124.06 88888.00 2018-05-10 07:17:47.407 130 11269.34 27.14 57123.87 88888.00 2018-05-10 07:17:47.907 130 11269.33 27.15 57123.66 88888.00 2018-05-10 07:17:48.407 130 11269.33 27.27 57123.50 88888.00 2018-05-10 07:17:48.907 130 11269.36 27.37 57123.32 88888.00 2018-05-10 07:17:49.407 130 11269.28 27.44 57123.08 88888.00 2018-05-10 07:17:49.907 130 11269.21 27.44 57122.90 88888.00 2018-05-10 07:17:50.407 130 11269.20 27.43 57122.77 88888.00 2018-05-10 07:17:50.907 130 11269.15 27.43 57122.69 88888.00 2018-05-10 07:17:51.407 130 11269.08 27.44 57122.54 88888.00 2018-05-10 07:17:51.907 130 11269.01 27.47 57122.33 88888.00 2018-05-10 07:17:52.407 130 11268.92 27.48 57122.05 88888.00 2018-05-10 07:17:52.907 130 11268.80 27.43 57121.91 88888.00 2018-05-10 07:17:53.407 130 11268.70 27.41 57121.78 88888.00 2018-05-10 07:17:53.907 130 11268.60 27.36 57121.62 88888.00 2018-05-10 07:17:54.407 130 11268.43 27.29 57121.40 88888.00 2018-05-10 07:17:54.907 130 11268.32 27.27 57121.20 88888.00 2018-05-10 07:17:55.407 130 11268.25 27.20 57121.00 88888.00 2018-05-10 07:17:55.907 130 11268.09 27.07 57120.77 88888.00 2018-05-10 07:17:56.407 130 11267.90 26.99 57120.63 88888.00 2018-05-10 07:17:56.907 130 11267.76 26.96 57120.46 88888.00 2018-05-10 07:17:57.407 130 11267.58 26.88 57120.27 88888.00 2018-05-10 07:17:57.907 130 11267.42 26.80 57120.06 88888.00 2018-05-10 07:17:58.407 130 11267.24 26.68 57119.81 88888.00 2018-05-10 07:17:58.907 130 11267.01 26.48 57119.61 88888.00 2018-05-10 07:17:59.407 130 11266.86 26.38 57119.44 88888.00 2018-05-10 07:17:59.907 130 11266.76 26.27 57119.34 88888.00 2018-05-10 07:18:00.407 130 11266.61 26.17 57119.22 88888.00 2018-05-10 07:18:00.907 130 11266.37 26.06 57119.16 88888.00 2018-05-10 07:18:01.407 130 11266.31 25.98 57119.08 88888.00 2018-05-10 07:18:01.907 130 11266.19 25.85 57119.04 88888.00 2018-05-10 07:18:02.407 130 11266.01 25.79 57119.04 88888.00 2018-05-10 07:18:02.907 130 11265.89 25.74 57119.06 88888.00 2018-05-10 07:18:03.407 130 11265.79 25.65 57119.16 88888.00 2018-05-10 07:18:03.907 130 11265.54 25.56 57119.31 88888.00 2018-05-10 07:18:04.407 130 11265.38 25.49 57119.41 88888.00 2018-05-10 07:18:04.907 130 11265.16 25.42 57119.54 88888.00 2018-05-10 07:18:05.407 130 11264.84 25.30 57119.63 88888.00 2018-05-10 07:18:05.907 130 11264.66 25.18 57119.68 88888.00 2018-05-10 07:18:06.407 130 11264.46 25.01 57119.79 88888.00 2018-05-10 07:18:06.907 130 11264.20 24.88 57119.82 88888.00 2018-05-10 07:18:07.407 130 11263.95 24.72 57119.82 88888.00 2018-05-10 07:18:07.907 130 11263.80 24.63 57119.86 88888.00 2018-05-10 07:18:08.407 130 11263.57 24.48 57119.85 88888.00 2018-05-10 07:18:08.907 130 11263.34 24.35 57119.85 88888.00 2018-05-10 07:18:09.407 130 11263.17 24.22 57119.87 88888.00 2018-05-10 07:18:10.407 130 11262.69 24.03 57119.86 88888.00 2018-05-10 07:18:10.907 130 11262.51 23.89 57119.93 88888.00 2018-05-10 07:18:11.407 130 11262.33 23.74 57119.94 88888.00 2018-05-10 07:18:11.907 130 11262.10 23.61 57119.87 88888.00 2018-05-10 07:18:12.407 130 11261.96 23.53 57119.83 88888.00 2018-05-10 07:18:12.907 130 11261.80 23.43 57119.82 88888.00 2018-05-10 07:18:13.407 130 11261.61 23.35 57119.83 88888.00 2018-05-10 07:18:13.907 130 11261.52 23.26 57119.87 88888.00 2018-05-10 07:18:14.407 130 11261.41 23.14 57119.91 88888.00 2018-05-10 07:18:14.907 130 11261.22 23.09 57119.98 88888.00 2018-05-10 07:18:15.407 130 11261.07 23.07 57120.10 88888.00 2018-05-10 07:18:15.907 130 11260.96 23.01 57120.24 88888.00 2018-05-10 07:18:16.407 130 11260.75 22.94 57120.44 88888.00 2018-05-10 07:18:16.907 130 11260.58 22.92 57120.66 88888.00 2018-05-10 07:18:17.407 130 11260.45 22.88 57120.87 88888.00 2018-05-10 07:18:17.907 130 11260.26 22.84 57120.98 88888.00 2018-05-10 07:18:18.407 130 11260.06 22.88 57121.13 88888.00 2018-05-10 07:18:18.907 130 11259.95 22.85 57121.29 88888.00 2018-05-10 07:18:19.407 130 11259.83 22.80 57121.43 88888.00 2018-05-10 07:18:20.407 130 11259.59 22.74 57121.78 88888.00 2018-05-10 07:18:20.907 130 11259.46 22.68 57121.96 88888.00 2018-05-10 07:18:21.407 130 11259.31 22.65 57122.12 88888.00 2018-05-10 07:18:21.907 130 11259.29 22.65 57122.33 88888.00 2018-05-10 07:18:22.407 130 11259.19 22.65 57122.58 88888.00 2018-05-10 07:18:22.907 130 11259.10 22.58 57122.84 88888.00 2018-05-10 07:18:23.407 130 11259.06 22.65 57122.97 88888.00 2018-05-10 07:18:23.907 130 11258.93 22.59 57123.19 88888.00 2018-05-10 07:18:24.407 130 11258.72 22.46 57123.29 88888.00 2018-05-10 07:18:24.907 130 11258.59 22.36 57123.39 88888.00 2018-05-10 07:18:25.407 130 11258.50 22.20 57123.45 88888.00 2018-05-10 07:18:25.907 130 11258.32 22.08 57123.50 88888.00 2018-05-10 07:18:26.407 130 11258.29 21.91 57123.51 88888.00 2018-05-10 07:18:26.907 130 11258.20 21.74 57123.47 88888.00 2018-05-10 07:18:27.407 130 11258.09 21.58 57123.39 88888.00 2018-05-10 07:18:27.907 130 11258.02 21.48 57123.27 88888.00 2018-05-10 07:18:28.407 130 11258.02 21.36 57123.19 88888.00 2018-05-10 07:18:28.907 130 11257.89 21.18 57123.14 88888.00 2018-05-10 07:18:29.407 130 11257.78 21.06 57123.18 88888.00 2018-05-10 07:18:29.907 130 11257.79 20.89 57123.15 88888.00 2018-05-10 07:18:30.407 130 11257.70 20.69 57123.14 88888.00 2018-05-10 07:18:30.907 130 11257.65 20.54 57123.08 88888.00 2018-05-10 07:18:31.407 130 11257.60 20.39 57123.02 88888.00 2018-05-10 07:18:31.907 130 11257.52 20.15 57122.94 88888.00 2018-05-10 07:18:32.407 130 11257.42 19.93 57122.89 88888.00 2018-05-10 07:18:32.907 130 11257.35 19.73 57122.82 88888.00 2018-05-10 07:18:33.407 130 11257.24 19.54 57122.71 88888.00 2018-05-10 07:18:33.907 130 11257.05 19.36 57122.68 88888.00 2018-05-10 07:18:34.407 130 11257.04 19.25 57122.70 88888.00 2018-05-10 07:18:34.907 130 11256.92 19.09 57122.74 88888.00 2018-05-10 07:18:35.407 130 11256.77 18.96 57122.88 88888.00 2018-05-10 07:18:35.907 130 11256.69 18.85 57123.06 88888.00 2018-05-10 07:18:36.407 130 11256.61 18.72 57123.22 88888.00 2018-05-10 07:18:36.907 130 11256.44 18.62 57123.40 88888.00 2018-05-10 07:18:37.407 130 11256.35 18.52 57123.66 88888.00 2018-05-10 07:18:37.907 130 11256.30 18.41 57123.90 88888.00 2018-05-10 07:18:38.407 130 11256.17 18.36 57124.09 88888.00 2018-05-10 07:18:38.907 130 11256.12 18.28 57124.29 88888.00 2018-05-10 07:18:39.407 130 11256.10 18.22 57124.47 88888.00 2018-05-10 07:18:39.907 130 11255.94 18.16 57124.58 88888.00 2018-05-10 07:18:40.408 130 11255.89 18.14 57124.77 88888.00 2018-05-10 07:18:40.908 130 11255.92 18.12 57124.92 88888.00 2018-05-10 07:18:41.408 130 11255.91 18.11 57124.99 88888.00 2018-05-10 07:18:41.908 130 11255.91 18.07 57125.00 88888.00 2018-05-10 07:18:42.408 130 11256.00 18.08 57125.02 88888.00 2018-05-10 07:18:42.908 130 11256.05 18.07 57125.05 88888.00 2018-05-10 07:18:43.408 130 11256.07 18.07 57125.14 88888.00 2018-05-10 07:18:43.908 130 11256.08 18.05 57125.13 88888.00 2018-05-10 07:18:44.408 130 11256.08 17.97 57125.09 88888.00 2018-05-10 07:18:44.908 130 11256.01 17.95 57125.07 88888.00 2018-05-10 07:18:45.408 130 11255.98 17.91 57125.04 88888.00 2018-05-10 07:18:45.908 130 11256.00 17.82 57124.99 88888.00 2018-05-10 07:18:46.408 130 11255.93 17.75 57125.00 88888.00 2018-05-10 07:18:46.908 130 11255.89 17.66 57124.96 88888.00 2018-05-10 07:18:47.408 130 11255.94 17.60 57124.98 88888.00 2018-05-10 07:18:47.908 130 11255.80 17.49 57124.92 88888.00 2018-05-10 07:18:48.408 130 11255.73 17.40 57124.85 88888.00 2018-05-10 07:18:48.908 130 11255.72 17.26 57124.76 88888.00 2018-05-10 07:18:49.408 130 11255.60 17.08 57124.62 88888.00 2018-05-10 07:18:49.908 130 11255.50 16.98 57124.44 88888.00 2018-05-10 07:18:50.408 130 11255.47 16.86 57124.30 88888.00 2018-05-10 07:18:50.908 130 11255.31 16.68 57124.18 88888.00 2018-05-10 07:18:51.908 130 11255.21 16.37 57124.05 88888.00 2018-05-10 07:18:52.408 130 11255.09 16.18 57124.03 88888.00 2018-05-10 07:18:52.908 130 11254.97 16.00 57124.08 88888.00 2018-05-10 07:18:53.408 130 11255.02 15.87 57124.15 88888.00 2018-05-10 07:18:53.908 130 11255.02 15.74 57124.24 88888.00 2018-05-10 07:18:54.408 130 11255.00 15.62 57124.28 88888.00 2018-05-10 07:18:54.908 130 11255.00 15.51 57124.34 88888.00 2018-05-10 07:18:55.408 130 11254.90 15.35 57124.44 88888.00 2018-05-10 07:18:55.908 130 11254.78 15.17 57124.63 88888.00 2018-05-10 07:18:56.408 130 11254.78 15.02 57124.79 88888.00 2018-05-10 07:18:56.908 130 11254.77 14.84 57124.87 88888.00 2018-05-10 07:18:57.408 130 11254.68 14.65 57124.96 88888.00 2018-05-10 07:18:57.908 130 11254.66 14.49 57125.06 88888.00 2018-05-10 07:18:58.408 130 11254.55 14.36 57125.14 88888.00 2018-05-10 07:18:58.908 130 11254.50 14.20 57125.19 88888.00 2018-05-10 07:18:59.908 130 11254.50 13.87 57125.40 88888.00 2018-05-10 07:19:00.408 130 11254.42 13.70 57125.54 88888.00 2018-05-10 07:19:00.908 130 11254.40 13.61 57125.78 88888.00 2018-05-10 07:19:01.408 130 11254.41 13.51 57126.02 88888.00 2018-05-10 07:19:01.908 130 11254.33 13.41 57126.27 88888.00 2018-05-10 07:19:02.408 130 11254.22 13.33 57126.54 88888.00 2018-05-10 07:19:02.908 130 11254.25 13.29 57126.93 88888.00 2018-05-10 07:19:03.408 130 11254.18 13.20 57127.34 88888.00 2018-05-10 07:19:03.908 130 11254.04 13.13 57127.83 88888.00 2018-05-10 07:19:04.408 130 11253.97 13.13 57128.35 88888.00 2018-05-10 07:19:04.908 130 11253.86 13.05 57128.93 88888.00 2018-05-10 07:19:05.408 130 11253.66 13.04 57129.58 88888.00 2018-05-10 07:19:05.908 130 11253.48 13.04 57130.20 88888.00 2018-05-10 07:19:06.408 130 11253.28 13.01 57130.80 88888.00 2018-05-10 07:19:06.908 130 11253.07 13.01 57131.34 88888.00 2018-05-10 07:19:07.408 130 11252.94 13.01 57131.87 88888.00 2018-05-10 07:19:07.908 130 11252.82 12.92 57132.37 88888.00 2018-05-10 07:19:08.408 130 11252.66 12.88 57132.90 88888.00 2018-05-10 07:19:08.908 130 11252.51 12.85 57133.34 88888.00 2018-05-10 07:19:09.908 130 11252.12 12.79 57134.13 88888.00 2018-05-10 07:19:10.408 130 11251.93 12.71 57134.44 88888.00 2018-05-10 07:19:10.908 130 11251.84 12.61 57134.75 88888.00 2018-05-10 07:19:11.408 130 11251.67 12.51 57135.08 88888.00 2018-05-10 07:19:11.908 130 11251.49 12.46 57135.41 88888.00 2018-05-10 07:19:12.408 130 11251.39 12.40 57135.73 88888.00 2018-05-10 07:19:12.908 130 11251.21 12.32 57136.10 88888.00 2018-05-10 07:19:13.408 130 11250.99 12.32 57136.44 88888.00 2018-05-10 07:19:13.908 130 11250.92 12.33 57136.81 88888.00 2018-05-10 07:19:14.408 130 11250.79 12.36 57137.07 88888.00 2018-05-10 07:19:14.908 130 11250.64 12.37 57137.39 88888.00 2018-05-10 07:19:15.408 130 11250.58 12.40 57137.79 88888.00 2018-05-10 07:19:15.908 130 11250.49 12.37 57138.12 88888.00 2018-05-10 07:19:16.408 130 11250.31 12.37 57138.47 88888.00 2018-05-10 07:19:16.908 130 11250.08 12.39 57138.75 88888.00 2018-05-10 07:19:17.408 130 11249.88 12.30 57139.00 88888.00 2018-05-10 07:19:17.908 130 11249.55 12.18 57139.15 88888.00 2018-05-10 07:19:18.408 130 11249.25 12.13 57139.24 88888.00 2018-05-10 07:19:18.908 130 11249.06 11.97 57139.46 88888.00 2018-05-10 07:19:19.408 130 11248.82 11.89 57139.66 88888.00 2018-05-10 07:19:19.908 130 11248.62 11.85 57139.88 88888.00 2018-05-10 07:19:20.408 130 11248.43 11.84 57140.13 88888.00 2018-05-10 07:19:20.908 130 11248.21 11.78 57140.40 88888.00 2018-05-10 07:19:21.408 130 11248.08 11.78 57140.65 88888.00 2018-05-10 07:19:21.908 130 11247.99 11.75 57140.87 88888.00 2018-05-10 07:19:22.408 130 11247.83 11.72 57141.07 88888.00 2018-05-10 07:19:22.908 130 11247.71 11.62 57141.38 88888.00 2018-05-10 07:19:23.408 130 11247.66 11.64 57141.69 88888.00 2018-05-10 07:19:23.908 130 11247.54 11.75 57141.99 88888.00 2018-05-10 07:19:24.408 130 11247.47 11.82 57142.27 88888.00 2018-05-10 07:19:24.908 130 11247.43 11.93 57142.58 88888.00 2018-05-10 07:19:25.408 130 11247.29 12.02 57142.87 88888.00 2018-05-10 07:19:25.908 130 11247.11 12.13 57143.22 88888.00 2018-05-10 07:19:26.408 130 11247.08 12.24 57143.48 88888.00 2018-05-10 07:19:26.908 130 11247.06 12.32 57143.63 88888.00 2018-05-10 07:19:27.408 130 11246.97 12.34 57143.76 88888.00 2018-05-10 07:19:27.908 130 11246.87 12.43 57143.85 88888.00 2018-05-10 07:19:28.408 130 11246.80 12.51 57143.92 88888.00 2018-05-10 07:19:28.908 130 11246.65 12.58 57143.95 88888.00 2018-05-10 07:19:29.408 130 11246.46 12.65 57143.99 88888.00 2018-05-10 07:19:29.908 130 11246.36 12.71 57144.04 88888.00 2018-05-10 07:19:30.408 130 11246.15 12.75 57144.02 88888.00 2018-05-10 07:19:30.908 130 11245.91 12.79 57143.98 88888.00 2018-05-10 07:19:31.408 130 11245.72 12.86 57143.92 88888.00 2018-05-10 07:19:31.908 130 11245.46 12.88 57143.81 88888.00 2018-05-10 07:19:32.408 130 11245.16 12.86 57143.69 88888.00 2018-05-10 07:19:32.908 130 11244.90 12.80 57143.49 88888.00 2018-05-10 07:19:33.408 130 11244.62 12.72 57143.24 88888.00 2018-05-10 07:19:33.908 130 11244.31 12.68 57143.05 88888.00 2018-05-10 07:19:34.408 130 11244.07 12.67 57142.86 88888.00 2018-05-10 07:19:34.908 130 11243.84 12.71 57142.68 88888.00 2018-05-10 07:19:35.408 130 11243.56 12.85 57142.53 88888.00 2018-05-10 07:19:35.908 130 11243.30 12.95 57142.38 88888.00 2018-05-10 07:19:36.408 130 11243.12 13.07 57142.23 88888.00 2018-05-10 07:19:36.908 130 11242.88 13.21 57142.08 88888.00 2018-05-10 07:19:37.408 130 11242.66 13.38 57141.90 88888.00 2018-05-10 07:19:37.908 130 11242.43 13.56 57141.80 88888.00 2018-05-10 07:19:38.408 130 11242.20 13.73 57141.65 88888.00 2018-05-10 07:19:38.908 130 11242.03 13.94 57141.48 88888.00 2018-05-10 07:19:39.408 130 11241.88 14.14 57141.28 88888.00 2018-05-10 07:19:39.908 130 11241.60 14.33 57141.05 88888.00 2018-05-10 07:19:40.408 130 11241.33 14.49 57140.83 88888.00 2018-05-10 07:19:40.908 130 11241.15 14.69 57140.56 88888.00 2018-05-10 07:19:41.408 130 11240.84 14.85 57140.32 88888.00 2018-05-10 07:19:41.908 130 11240.66 15.02 57140.07 88888.00 2018-05-10 07:19:42.408 130 11240.36 15.22 57139.79 88888.00 2018-05-10 07:19:42.908 130 11239.99 15.33 57139.51 88888.00 2018-05-10 07:19:43.408 130 11239.59 15.44 57139.18 88888.00 2018-05-10 07:19:43.908 130 11239.26 15.49 57138.79 88888.00 2018-05-10 07:19:44.408 130 11238.77 15.45 57138.42 88888.00 2018-05-10 07:19:44.908 130 11238.24 15.45 57137.91 88888.00 2018-05-10 07:19:45.408 130 11237.80 15.46 57137.41 88888.00 2018-05-10 07:19:45.908 130 11237.32 15.42 57136.93 88888.00 2018-05-10 07:19:46.408 130 11236.80 15.33 57136.50 88888.00 2018-05-10 07:19:46.908 130 11236.33 15.29 57136.02 88888.00 2018-05-10 07:19:47.408 130 11235.87 15.28 57135.48 88888.00 2018-05-10 07:19:47.908 130 11235.44 15.25 57134.95 88888.00 2018-05-10 07:19:48.408 130 11235.08 15.30 57134.52 88888.00 2018-05-10 07:19:48.908 130 11234.78 15.32 57134.09 88888.00 2018-05-10 07:19:49.408 130 11234.37 15.37 57133.56 88888.00 2018-05-10 07:19:49.908 130 11234.02 15.47 57133.05 88888.00 2018-05-10 07:19:50.408 130 11233.72 15.52 57132.59 88888.00 2018-05-10 07:19:50.908 130 11233.37 15.52 57132.08 88888.00 2018-05-10 07:19:51.408 130 11233.02 15.55 57131.57 88888.00 2018-05-10 07:19:51.908 130 11232.75 15.53 57131.01 88888.00 2018-05-10 07:19:52.408 130 11232.31 15.51 57130.42 88888.00 2018-05-10 07:19:52.908 130 11232.00 15.53 57129.81 88888.00 2018-05-10 07:19:53.408 130 11231.76 15.52 57129.26 88888.00 2018-05-10 07:19:53.908 130 11231.40 15.51 57128.64 88888.00 2018-05-10 07:19:54.408 130 11231.07 15.51 57127.90 88888.00 2018-05-10 07:19:54.908 130 11230.83 15.53 57127.18 88888.00 2018-05-10 07:19:55.408 130 11230.63 15.50 57126.49 88888.00 2018-05-10 07:19:55.908 130 11230.45 15.47 57125.85 88888.00 2018-05-10 07:19:56.408 130 11230.25 15.47 57125.22 88888.00 2018-05-10 07:19:56.908 130 11230.02 15.46 57124.55 88888.00 2018-05-10 07:19:57.408 130 11229.85 15.49 57123.91 88888.00 2018-05-10 07:19:57.908 130 11229.67 15.52 57123.25 88888.00 2018-05-10 07:19:58.408 130 11229.46 15.46 57122.51 88888.00 2018-05-10 07:19:58.908 130 11229.18 15.43 57121.82 88888.00 2018-05-10 07:19:59.408 130 11228.98 15.40 57121.20 88888.00 2018-05-10 07:19:59.908 130 11228.76 15.39 57120.50 88888.00 2018-05-10 07:20:00.408 130 11228.51 15.36 57119.87 88888.00 2018-05-10 07:20:00.908 130 11228.36 15.33 57119.20 88888.00 2018-05-10 07:20:01.408 130 11228.25 15.29 57118.48 88888.00 2018-05-10 07:20:01.908 130 11227.97 15.23 57117.70 88888.00 2018-05-10 07:20:02.408 130 11227.73 15.12 57117.04 88888.00 2018-05-10 07:20:02.908 130 11227.59 15.04 57116.32 88888.00 2018-05-10 07:20:03.408 130 11227.38 14.96 57115.53 88888.00 2018-05-10 07:20:03.908 130 11227.15 14.87 57114.87 88888.00 2018-05-10 07:20:04.408 130 11227.03 14.83 57114.21 88888.00 2018-05-10 07:20:04.908 130 11226.80 14.76 57113.58 88888.00 2018-05-10 07:20:05.408 130 11226.49 14.68 57113.00 88888.00 2018-05-10 07:20:05.908 130 11226.28 14.63 57112.40 88888.00 2018-05-10 07:20:06.408 130 11226.01 14.55 57111.78 88888.00 2018-05-10 07:20:06.908 130 11225.77 14.49 57111.15 88888.00 2018-05-10 07:20:07.408 130 11225.59 14.44 57110.56 88888.00 2018-05-10 07:20:07.908 130 11225.37 14.38 57109.98 88888.00 2018-05-10 07:20:08.408 130 11225.08 14.30 57109.38 88888.00 2018-05-10 07:20:08.908 130 11224.87 14.21 57108.75 88888.00 2018-05-10 07:20:09.408 130 11224.67 14.06 57108.02 88888.00 2018-05-10 07:20:09.908 130 11224.37 13.92 57107.36 88888.00 2018-05-10 07:20:10.408 130 11224.11 13.88 57106.84 88888.00 2018-05-10 07:20:10.908 130 11223.94 13.77 57106.28 88888.00 2018-05-10 07:20:11.408 130 11223.61 13.69 57105.68 88888.00 2018-05-10 07:20:11.908 130 11223.29 13.65 57105.16 88888.00 2018-05-10 07:20:12.408 130 11223.01 13.53 57104.64 88888.00 2018-05-10 07:20:12.908 130 11222.60 13.38 57104.06 88888.00 2018-05-10 07:20:13.408 130 11222.24 13.22 57103.48 88888.00 2018-05-10 07:20:13.908 130 11221.84 13.04 57102.87 88888.00 2018-05-10 07:20:14.408 130 11221.41 12.74 57102.23 88888.00 2018-05-10 07:20:14.908 130 11220.98 12.46 57101.53 88888.00 2018-05-10 07:20:15.408 130 11220.55 12.17 57100.78 88888.00 2018-05-10 07:20:15.908 130 11220.05 11.78 57100.04 88888.00 2018-05-10 07:20:16.408 130 11219.60 11.43 57099.21 88888.00 2018-05-10 07:20:16.908 130 11219.24 11.14 57098.41 88888.00 2018-05-10 07:20:17.408 130 11218.88 10.75 57097.55 88888.00 2018-05-10 07:20:17.908 130 11218.43 10.35 57096.62 88888.00 2018-05-10 07:20:18.408 130 11218.07 9.99 57095.72 88888.00 2018-05-10 07:20:18.908 130 11217.71 9.60 57094.76 88888.00 2018-05-10 07:20:19.408 130 11217.30 9.21 57093.79 88888.00 2018-05-10 07:20:19.908 130 11217.01 8.83 57092.76 88888.00 2018-05-10 07:20:20.408 130 11216.80 8.46 57091.75 88888.00 2018-05-10 07:20:20.908 130 11216.49 8.12 57090.66 88888.00 2018-05-10 07:20:21.408 130 11216.20 7.74 57089.65 88888.00 2018-05-10 07:20:21.908 130 11215.98 7.30 57088.59 88888.00 2018-05-10 07:20:22.408 130 11215.69 6.80 57087.41 88888.00 2018-05-10 07:20:22.908 130 11215.35 6.38 57086.23 88888.00 2018-05-10 07:20:23.408 130 11215.00 5.96 57085.00 88888.00 2018-05-10 07:20:23.908 130 11214.63 5.47 57083.69 88888.00 2018-05-10 07:20:24.908 130 11213.95 4.58 57081.19 88888.00 2018-05-10 07:20:25.408 130 11213.64 4.11 57079.84 88888.00 2018-05-10 07:20:25.908 130 11213.40 3.65 57078.60 88888.00 2018-05-10 07:20:26.408 130 11213.25 3.25 57077.33 88888.00 2018-05-10 07:20:26.908 130 11213.10 2.91 57075.97 88888.00 2018-05-10 07:20:27.408 130 11212.92 2.58 57074.54 88888.00 2018-05-10 07:20:27.908 130 11212.80 2.18 57073.18 88888.00 2018-05-10 07:20:28.408 130 11212.70 1.93 57071.79 88888.00 2018-05-10 07:20:28.908 130 11212.58 1.50 57070.40 88888.00 2018-05-10 07:20:29.408 130 11212.46 1.14 57068.91 88888.00 2018-05-10 07:20:29.908 130 11212.17 1.03 57067.38 88888.00 2018-05-10 07:20:30.408 130 11211.85 0.54 57065.77 88888.00 2018-05-10 07:20:30.908 130 11211.57 0.02 57064.10 88888.00 2018-05-10 07:20:31.408 130 11211.29 -0.33 57062.30 88888.00 2018-05-10 07:20:31.908 130 11211.00 -0.60 57060.47 88888.00 2018-05-10 07:20:32.408 130 11210.75 -1.14 57058.59 88888.00 2018-05-10 07:20:32.908 130 11210.49 -1.71 57056.62 88888.00 2018-05-10 07:20:33.408 130 11210.12 -2.08 57054.68 88888.00 2018-05-10 07:20:33.908 130 11209.70 -2.53 57052.72 88888.00 2018-05-10 07:20:34.408 130 11209.37 -2.91 57050.73 88888.00 2018-05-10 07:20:34.908 130 11208.95 -3.33 57048.76 88888.00 2018-05-10 07:20:35.408 130 11208.51 -3.74 57046.85 88888.00 2018-05-10 07:20:35.908 130 11208.14 -4.17 57044.83 88888.00 2018-05-10 07:20:36.408 130 11207.69 -4.62 57042.87 88888.00 2018-05-10 07:20:36.908 130 11207.15 -5.02 57041.03 88888.00 2018-05-10 07:20:37.408 130 11206.68 -5.38 57039.26 88888.00 2018-05-10 07:20:37.908 130 11206.19 -5.86 57037.44 88888.00 2018-05-10 07:20:38.408 130 11205.56 -6.44 57035.54 88888.00 2018-05-10 07:20:38.908 130 11204.92 -7.01 57033.66 88888.00 2018-05-10 07:20:39.408 130 11204.26 -7.69 57031.78 88888.00 2018-05-10 07:20:39.908 130 11203.42 -8.42 57029.80 88888.00 2018-05-10 07:20:40.408 130 11202.57 -9.19 57027.80 88888.00 2018-05-10 07:20:40.908 130 11201.77 -9.98 57025.79 88888.00 2018-05-10 07:20:41.408 130 11200.85 -10.77 57023.71 88888.00 2018-05-10 07:20:41.908 130 11199.94 -11.55 57021.64 88888.00 2018-05-10 07:20:42.908 130 11198.18 -12.98 57017.51 88888.00 2018-05-10 07:20:43.408 130 11197.31 -13.66 57015.40 88888.00 2018-05-10 07:20:43.908 130 11196.44 -14.28 57013.36 88888.00 2018-05-10 07:20:44.408 130 11195.38 -14.94 57011.33 88888.00 2018-05-10 07:20:44.908 130 11194.31 -15.53 57009.30 88888.00 2018-05-10 07:20:45.408 130 11193.26 -16.14 57007.43 88888.00 2018-05-10 07:20:45.908 130 11192.15 -16.76 57005.63 88888.00 2018-05-10 07:20:46.408 130 11190.95 -17.35 57003.82 88888.00 2018-05-10 07:20:46.908 130 11189.71 -17.95 57002.07 88888.00 2018-05-10 07:20:47.408 130 11188.40 -18.57 57000.38 88888.00 2018-05-10 07:20:47.908 130 11187.06 -19.17 56998.70 88888.00 2018-05-10 07:20:48.408 130 11185.70 -19.74 56997.17 88888.00 2018-05-10 07:20:48.908 130 11184.42 -20.34 56995.73 88888.00 2018-05-10 07:20:49.408 130 11183.05 -20.87 56994.36 88888.00 2018-05-10 07:20:49.908 130 11181.69 -21.34 56993.10 88888.00 2018-05-10 07:20:50.408 130 11180.28 -21.81 56991.96 88888.00 2018-05-10 07:20:50.908 130 11178.82 -22.27 56990.92 88888.00 2018-05-10 07:20:51.408 130 11177.31 -22.72 56989.96 88888.00 2018-05-10 07:20:51.908 130 11175.86 -23.13 56989.15 88888.00 2018-05-10 07:20:52.408 130 11174.34 -23.53 56988.40 88888.00 2018-05-10 07:20:52.909 130 11172.84 -23.95 56987.63 88888.00 2018-05-10 07:20:53.409 130 11171.35 -24.31 56987.01 88888.00 2018-05-10 07:20:53.909 130 11169.84 -24.74 56986.35 88888.00 2018-05-10 07:20:54.409 130 11168.43 -25.19 56985.64 88888.00 2018-05-10 07:20:54.909 130 11167.13 -25.64 56984.97 88888.00 2018-05-10 07:20:55.409 130 11165.83 -26.14 56984.19 88888.00 2018-05-10 07:20:55.909 130 11164.54 -26.67 56983.36 88888.00 2018-05-10 07:20:56.409 130 11163.30 -27.23 56982.58 88888.00 2018-05-10 07:20:56.909 130 11162.03 -27.82 56981.79 88888.00 2018-05-10 07:20:57.409 130 11160.75 -28.44 56981.03 88888.00 2018-05-10 07:20:57.909 130 11159.52 -29.06 56980.27 88888.00 2018-05-10 07:20:58.409 130 11158.21 -29.66 56979.48 88888.00 2018-05-10 07:20:58.909 130 11156.79 -30.32 56978.58 88888.00 2018-05-10 07:20:59.409 130 11155.44 -31.07 56977.59 88888.00 2018-05-10 07:20:59.909 130 11154.22 -31.95 56976.60 88888.00 2018-05-10 07:21:00.409 130 11152.94 -32.70 56975.47 88888.00 2018-05-10 07:21:00.909 130 11151.70 -33.48 56974.35 88888.00 2018-05-10 07:21:01.409 130 11150.52 -34.33 56973.26 88888.00 2018-05-10 07:21:01.909 130 11149.38 -35.16 56972.19 88888.00 2018-05-10 07:21:02.409 130 11148.28 -35.92 56971.11 88888.00 2018-05-10 07:21:02.909 130 11147.30 -36.67 56970.06 88888.00 2018-05-10 07:21:03.409 130 11146.27 -37.41 56969.02 88888.00 2018-05-10 07:21:03.909 130 11145.33 -38.15 56967.95 88888.00 2018-05-10 07:21:04.409 130 11144.54 -38.93 56966.87 88888.00 2018-05-10 07:21:04.909 130 11143.79 -39.77 56965.75 88888.00 2018-05-10 07:21:05.409 130 11143.13 -40.60 56964.53 88888.00 2018-05-10 07:21:06.409 130 11141.83 -42.23 56961.86 88888.00 2018-05-10 07:21:06.909 130 11141.23 -43.13 56960.41 88888.00 2018-05-10 07:21:07.409 130 11140.74 -44.02 56958.91 88888.00 2018-05-10 07:21:07.909 130 11140.37 -44.91 56957.25 88888.00 2018-05-10 07:21:08.409 130 11139.97 -45.79 56955.56 88888.00 2018-05-10 07:21:08.909 130 11139.66 -46.68 56953.97 88888.00 2018-05-10 07:21:09.409 130 11139.44 -47.56 56952.34 88888.00 2018-05-10 07:21:09.909 130 11139.09 -48.35 56950.85 88888.00 2018-05-10 07:21:10.409 130 11138.82 -49.10 56949.35 88888.00 2018-05-10 07:21:10.909 130 11138.60 -49.81 56947.89 88888.00 2018-05-10 07:21:11.409 130 11138.34 -50.47 56946.45 88888.00 2018-05-10 07:21:11.909 130 11138.06 -51.11 56945.07 88888.00 2018-05-10 07:21:12.409 130 11137.92 -51.69 56943.69 88888.00 2018-05-10 07:21:12.909 130 11137.71 -52.23 56942.35 88888.00 2018-05-10 07:21:13.409 130 11137.56 -52.72 56941.10 88888.00 2018-05-10 07:21:13.909 130 11137.42 -53.25 56939.71 88888.00 2018-05-10 07:21:14.409 130 11137.24 -53.75 56938.30 88888.00 2018-05-10 07:21:14.909 130 11137.11 -54.16 56936.94 88888.00 2018-05-10 07:21:15.409 130 11136.99 -54.55 56935.59 88888.00 2018-05-10 07:21:15.909 130 11136.89 -54.90 56934.33 88888.00 2018-05-10 07:21:16.409 130 11136.68 -55.17 56933.14 88888.00 2018-05-10 07:21:16.909 130 11136.62 -55.43 56931.94 88888.00 2018-05-10 07:21:17.409 130 11136.55 -55.66 56930.63 88888.00 2018-05-10 07:21:17.909 130 11136.39 -55.86 56929.34 88888.00 2018-05-10 07:21:18.409 130 11136.35 -56.07 56928.02 88888.00 2018-05-10 07:21:18.909 130 11136.34 -56.33 56926.59 88888.00 2018-05-10 07:21:19.409 130 11136.20 -56.65 56925.01 88888.00 2018-05-10 07:21:19.909 130 11136.07 -57.00 56923.44 88888.00 2018-05-10 07:21:20.409 130 11135.98 -57.33 56921.91 88888.00 2018-05-10 07:21:20.909 130 11135.84 -57.66 56920.33 88888.00 2018-05-10 07:21:21.409 130 11135.66 -58.02 56918.91 88888.00 2018-05-10 07:21:21.909 130 11135.52 -58.38 56917.51 88888.00 2018-05-10 07:21:22.409 130 11135.28 -58.80 56916.13 88888.00 2018-05-10 07:21:22.909 130 11135.14 -59.18 56914.71 88888.00 2018-05-10 07:21:23.409 130 11135.04 -59.64 56913.21 88888.00 2018-05-10 07:21:23.909 130 11134.92 -60.07 56911.71 88888.00 2018-05-10 07:21:24.409 130 11134.86 -60.46 56910.23 88888.00 2018-05-10 07:21:24.909 130 11134.83 -60.89 56908.61 88888.00 2018-05-10 07:21:25.409 130 11134.92 -61.38 56906.86 88888.00 2018-05-10 07:21:25.909 130 11135.09 -61.86 56905.15 88888.00 2018-05-10 07:21:26.409 130 11135.28 -62.39 56903.39 88888.00 2018-05-10 07:21:26.909 130 11135.60 -62.93 56901.55 88888.00 2018-05-10 07:21:27.409 130 11135.99 -63.41 56899.70 88888.00 2018-05-10 07:21:27.909 130 11136.29 -63.89 56897.77 88888.00 2018-05-10 07:21:28.409 130 11136.62 -64.36 56895.76 88888.00 2018-05-10 07:21:28.909 130 11137.03 -64.83 56893.70 88888.00 2018-05-10 07:21:29.409 130 11137.47 -65.32 56891.60 88888.00 2018-05-10 07:21:29.909 130 11138.08 -65.85 56889.46 88888.00 2018-05-10 07:21:30.409 130 11138.67 -66.41 56887.30 88888.00 2018-05-10 07:21:30.909 130 11139.16 -66.89 56885.16 88888.00 2018-05-10 07:21:31.409 130 11139.60 -67.46 56882.91 88888.00 2018-05-10 07:21:31.909 130 11139.99 -68.04 56880.67 88888.00 2018-05-10 07:21:32.409 130 11140.37 -68.63 56878.48 88888.00 2018-05-10 07:21:32.909 130 11140.83 -69.18 56876.24 88888.00 2018-05-10 07:21:33.409 130 11141.15 -69.81 56874.02 88888.00 2018-05-10 07:21:33.909 130 11141.41 -70.42 56871.64 88888.00 2018-05-10 07:21:34.409 130 11141.78 -70.94 56869.35 88888.00 2018-05-10 07:21:34.909 130 11141.98 -71.45 56867.00 88888.00 2018-05-10 07:21:35.409 130 11142.15 -72.03 56864.56 88888.00 2018-05-10 07:21:35.909 130 11142.43 -72.60 56862.08 88888.00 2018-05-10 07:21:36.409 130 11142.71 -73.25 56859.52 88888.00 2018-05-10 07:21:36.909 130 11142.89 -73.93 56856.97 88888.00 2018-05-10 07:21:37.909 130 11143.01 -75.36 56851.85 88888.00 2018-05-10 07:21:38.409 130 11142.98 -76.05 56849.31 88888.00 2018-05-10 07:21:38.909 130 11142.96 -76.75 56846.87 88888.00 2018-05-10 07:21:39.409 130 11143.05 -77.48 56844.38 88888.00 2018-05-10 07:21:39.909 130 11143.13 -78.25 56841.73 88888.00 2018-05-10 07:21:40.409 130 11143.36 -79.04 56839.00 88888.00 2018-05-10 07:21:40.909 130 11143.66 -79.95 56836.26 88888.00 2018-05-10 07:21:41.409 130 11143.87 -80.76 56833.46 88888.00 2018-05-10 07:21:41.909 130 11144.16 -81.55 56830.72 88888.00 2018-05-10 07:21:42.409 130 11144.47 -82.42 56828.11 88888.00 2018-05-10 07:21:42.909 130 11144.84 -83.20 56825.60 88888.00 2018-05-10 07:21:43.409 130 11145.28 -83.92 56823.21 88888.00 2018-05-10 07:21:43.909 130 11145.79 -84.60 56820.87 88888.00 2018-05-10 07:21:44.409 130 11146.29 -85.25 56818.72 88888.00 2018-05-10 07:21:44.909 130 11146.70 -85.78 56816.70 88888.00 2018-05-10 07:21:45.409 130 11147.16 -86.26 56814.66 88888.00 2018-05-10 07:21:45.909 130 11147.60 -86.74 56812.73 88888.00 2018-05-10 07:21:46.409 130 11147.94 -87.16 56810.96 88888.00 2018-05-10 07:21:46.909 130 11148.19 -87.53 56809.26 88888.00 2018-05-10 07:21:47.409 130 11148.55 -87.87 56807.62 88888.00 2018-05-10 07:21:47.909 130 11148.84 -88.18 56806.09 88888.00 2018-05-10 07:21:48.409 130 11149.00 -88.49 56804.55 88888.00 2018-05-10 07:21:48.909 130 11149.26 -88.85 56803.03 88888.00 2018-05-10 07:21:49.409 130 11149.35 -89.32 56801.44 88888.00 2018-05-10 07:21:49.909 130 11149.48 -89.77 56799.86 88888.00 2018-05-10 07:21:50.409 130 11149.75 -90.23 56798.34 88888.00 2018-05-10 07:21:50.909 130 11149.94 -90.69 56796.74 88888.00 2018-05-10 07:21:51.409 130 11150.12 -91.14 56795.15 88888.00 2018-05-10 07:21:51.909 130 11150.42 -91.64 56793.55 88888.00 2018-05-10 07:21:52.409 130 11150.70 -92.17 56791.95 88888.00 2018-05-10 07:21:52.909 130 11150.87 -92.73 56790.19 88888.00 2018-05-10 07:21:53.409 130 11151.18 -93.29 56788.48 88888.00 2018-05-10 07:21:53.909 130 11151.49 -93.92 56786.80 88888.00 2018-05-10 07:21:54.409 130 11151.89 -94.44 56785.15 88888.00 2018-05-10 07:21:54.909 130 11152.34 -94.92 56783.61 88888.00 2018-05-10 07:21:55.909 130 11153.41 -95.71 56780.70 88888.00 2018-05-10 07:21:56.409 130 11153.93 -95.97 56779.34 88888.00 2018-05-10 07:21:56.909 130 11154.60 -96.24 56778.08 88888.00 2018-05-10 07:21:57.409 130 11155.11 -96.54 56776.97 88888.00 2018-05-10 07:21:57.909 130 11155.65 -96.74 56775.83 88888.00 2018-05-10 07:21:58.409 130 11156.27 -96.80 56774.83 88888.00 2018-05-10 07:21:58.909 130 11156.96 -96.83 56773.79 88888.00 2018-05-10 07:21:59.409 130 11157.72 -96.80 56772.65 88888.00 2018-05-10 07:21:59.909 130 11158.55 -96.73 56771.52 88888.00 2018-05-10 07:22:00.409 130 11159.40 -96.62 56770.38 88888.00 2018-05-10 07:22:00.909 130 11160.26 -96.44 56769.21 88888.00 2018-05-10 07:22:01.409 130 11161.13 -96.19 56768.08 88888.00 2018-05-10 07:22:01.909 130 11161.89 -95.98 56766.92 88888.00 2018-05-10 07:22:02.409 130 11162.66 -95.69 56765.65 88888.00 2018-05-10 07:22:02.909 130 11163.44 -95.42 56764.41 88888.00 2018-05-10 07:22:03.409 130 11164.29 -95.15 56763.09 88888.00 2018-05-10 07:22:03.909 130 11165.06 -94.82 56761.64 88888.00 2018-05-10 07:22:04.409 130 11165.90 -94.40 56760.13 88888.00 2018-05-10 07:22:04.909 130 11166.87 -93.90 56758.61 88888.00 2018-05-10 07:22:05.409 130 11167.77 -93.46 56756.98 88888.00 2018-05-10 07:22:05.909 130 11168.69 -92.99 56755.32 88888.00 2018-05-10 07:22:06.409 130 11169.62 -92.53 56753.63 88888.00 2018-05-10 07:22:06.909 130 11170.45 -92.06 56751.95 88888.00 2018-05-10 07:22:07.409 130 11171.21 -91.59 56750.38 88888.00 2018-05-10 07:22:07.909 130 11171.96 -91.08 56748.87 88888.00 2018-05-10 07:22:08.409 130 11172.66 -90.53 56747.42 88888.00 2018-05-10 07:22:08.909 130 11173.47 -89.94 56746.00 88888.00 2018-05-10 07:22:09.409 130 11174.33 -89.32 56744.73 88888.00 2018-05-10 07:22:09.909 130 11175.18 -88.69 56743.62 88888.00 2018-05-10 07:22:10.409 130 11175.94 -88.03 56742.60 88888.00 2018-05-10 07:22:10.909 130 11176.69 -87.37 56741.74 88888.00 2018-05-10 07:22:11.409 130 11177.41 -86.69 56741.00 88888.00 2018-05-10 07:22:11.909 130 11178.06 -86.00 56740.34 88888.00 2018-05-10 07:22:12.409 130 11178.81 -85.31 56739.74 88888.00 2018-05-10 07:22:12.909 130 11179.48 -84.64 56739.20 88888.00 2018-05-10 07:22:13.409 130 11180.02 -83.99 56738.73 88888.00 2018-05-10 07:22:13.909 130 11180.58 -83.35 56738.31 88888.00 2018-05-10 07:22:14.409 130 11181.06 -82.80 56737.93 88888.00 2018-05-10 07:22:14.909 130 11181.48 -82.20 56737.66 88888.00 2018-05-10 07:22:15.409 130 11182.06 -81.57 56737.47 88888.00 2018-05-10 07:22:15.909 130 11182.68 -81.00 56737.35 88888.00 2018-05-10 07:22:16.409 130 11183.24 -80.48 56737.31 88888.00 2018-05-10 07:22:16.909 130 11183.85 -79.91 56737.40 88888.00 2018-05-10 07:22:17.409 130 11184.49 -79.32 56737.51 88888.00 2018-05-10 07:22:17.909 130 11185.07 -78.70 56737.75 88888.00 2018-05-10 07:22:18.409 130 11185.66 -78.05 56737.97 88888.00 2018-05-10 07:22:18.909 130 11186.32 -77.37 56738.24 88888.00 2018-05-10 07:22:19.409 130 11186.98 -76.79 56738.48 88888.00 2018-05-10 07:22:19.909 130 11187.77 -76.19 56738.73 88888.00 2018-05-10 07:22:20.409 130 11188.66 -75.51 56739.11 88888.00 2018-05-10 07:22:20.909 130 11189.58 -74.84 56739.40 88888.00 2018-05-10 07:22:21.409 130 11190.57 -74.13 56739.79 88888.00 2018-05-10 07:22:21.909 130 11191.70 -73.38 56740.11 88888.00 2018-05-10 07:22:22.409 130 11192.84 -72.66 56740.41 88888.00 2018-05-10 07:22:22.909 130 11193.81 -71.92 56740.73 88888.00 2018-05-10 07:22:23.409 130 11194.80 -71.21 56741.00 88888.00 2018-05-10 07:22:23.909 130 11195.77 -70.66 56741.23 88888.00 2018-05-10 07:22:24.409 130 11196.59 -70.18 56741.36 88888.00 2018-05-10 07:22:24.909 130 11197.34 -69.75 56741.41 88888.00 2018-05-10 07:22:25.409 130 11198.05 -69.37 56741.42 88888.00 2018-05-10 07:22:25.909 130 11198.61 -69.05 56741.43 88888.00 2018-05-10 07:22:26.409 130 11199.15 -68.68 56741.46 88888.00 2018-05-10 07:22:26.909 130 11199.78 -68.30 56741.57 88888.00 2018-05-10 07:22:27.409 130 11200.31 -67.89 56741.69 88888.00 2018-05-10 07:22:27.909 130 11200.84 -67.37 56741.83 88888.00 2018-05-10 07:22:28.409 130 11201.43 -66.89 56742.08 88888.00 2018-05-10 07:22:29.409 130 11202.62 -66.05 56742.47 88888.00 2018-05-10 07:22:29.909 130 11203.24 -65.60 56742.67 88888.00 2018-05-10 07:22:30.409 130 11204.00 -65.22 56742.84 88888.00 2018-05-10 07:22:30.909 130 11204.70 -64.85 56743.11 88888.00 2018-05-10 07:22:31.409 130 11205.44 -64.49 56743.43 88888.00 2018-05-10 07:22:31.909 130 11206.18 -64.16 56743.82 88888.00 2018-05-10 07:22:32.409 130 11206.88 -63.85 56744.17 88888.00 2018-05-10 07:22:32.909 130 11207.64 -63.49 56744.47 88888.00 2018-05-10 07:22:33.409 130 11208.41 -63.19 56744.92 88888.00 2018-05-10 07:22:33.909 130 11209.18 -62.98 56745.30 88888.00 2018-05-10 07:22:34.409 130 11209.97 -62.74 56745.75 88888.00 2018-05-10 07:22:34.909 130 11210.75 -62.61 56746.27 88888.00 2018-05-10 07:22:35.409 130 11211.52 -62.37 56746.90 88888.00 2018-05-10 07:22:35.909 130 11212.31 -61.91 56747.68 88888.00 2018-05-10 07:22:36.409 130 11213.13 -61.45 56748.52 88888.00 2018-05-10 07:22:36.909 130 11214.01 -61.11 56749.40 88888.00 2018-05-10 07:22:37.409 130 11214.84 -60.70 56750.31 88888.00 2018-05-10 07:22:37.909 130 11215.77 -60.28 56751.19 88888.00 2018-05-10 07:22:38.409 130 11216.81 -59.92 56752.09 88888.00 2018-05-10 07:22:38.909 130 11217.90 -59.53 56753.00 88888.00 2018-05-10 07:22:39.409 130 11218.99 -59.07 56753.90 88888.00 2018-05-10 07:22:39.909 130 11220.21 -58.65 56754.81 88888.00 2018-05-10 07:22:40.409 130 11221.42 -58.22 56755.77 88888.00 2018-05-10 07:22:40.909 130 11222.64 -57.69 56756.86 88888.00 2018-05-10 07:22:41.409 130 11223.85 -57.15 56757.95 88888.00 2018-05-10 07:22:41.909 130 11225.03 -56.55 56758.93 88888.00 2018-05-10 07:22:42.409 130 11226.34 -55.94 56759.92 88888.00 2018-05-10 07:22:42.909 130 11227.73 -55.30 56760.97 88888.00 2018-05-10 07:22:43.409 130 11229.04 -54.61 56761.97 88888.00 2018-05-10 07:22:43.909 130 11230.40 -53.88 56763.05 88888.00 2018-05-10 07:22:44.409 130 11231.83 -53.15 56764.11 88888.00 2018-05-10 07:22:44.909 130 11233.11 -52.52 56765.12 88888.00 2018-05-10 07:22:45.409 130 11234.33 -51.79 56766.22 88888.00 2018-05-10 07:22:45.909 130 11235.60 -51.02 56767.38 88888.00 2018-05-10 07:22:46.409 130 11236.85 -50.23 56768.64 88888.00 2018-05-10 07:22:46.909 130 11238.05 -49.41 56769.98 88888.00 2018-05-10 07:22:47.409 130 11239.27 -48.52 56771.37 88888.00 2018-05-10 07:22:47.909 130 11240.46 -47.61 56772.90 88888.00 2018-05-10 07:22:48.409 130 11241.60 -46.67 56774.44 88888.00 2018-05-10 07:22:48.909 130 11242.88 -45.63 56776.07 88888.00 2018-05-10 07:22:49.410 130 11244.21 -44.64 56777.75 88888.00 2018-05-10 07:22:49.910 130 11245.45 -43.72 56779.47 88888.00 2018-05-10 07:22:50.910 130 11248.01 -41.75 56782.95 88888.00 2018-05-10 07:22:51.410 130 11249.31 -40.77 56784.78 88888.00 2018-05-10 07:22:51.910 130 11250.60 -39.74 56786.68 88888.00 2018-05-10 07:22:52.410 130 11251.99 -38.71 56788.59 88888.00 2018-05-10 07:22:52.910 130 11253.34 -37.66 56790.46 88888.00 2018-05-10 07:22:53.410 130 11254.63 -36.55 56792.37 88888.00 2018-05-10 07:22:53.910 130 11256.07 -35.44 56794.37 88888.00 2018-05-10 07:22:54.410 130 11257.31 -34.29 56796.35 88888.00 2018-05-10 07:22:54.910 130 11258.45 -33.17 56798.34 88888.00 2018-05-10 07:22:55.410 130 11259.68 -32.03 56800.42 88888.00 2018-05-10 07:22:55.910 130 11260.85 -30.87 56802.47 88888.00 2018-05-10 07:22:56.410 130 11261.89 -29.67 56804.65 88888.00 2018-05-10 07:22:56.910 130 11262.96 -28.46 56806.73 88888.00 2018-05-10 07:22:57.410 130 11264.00 -27.22 56808.81 88888.00 2018-05-10 07:22:57.910 130 11264.91 -26.05 56810.97 88888.00 2018-05-10 07:22:58.410 130 11265.78 -24.88 56813.14 88888.00 2018-05-10 07:22:58.910 130 11266.62 -23.73 56815.20 88888.00 2018-05-10 07:22:59.410 130 11267.38 -22.59 56817.16 88888.00 2018-05-10 07:22:59.910 130 11268.12 -21.38 56819.18 88888.00 2018-05-10 07:23:00.910 130 11269.46 -19.16 56823.07 88888.00 2018-05-10 07:23:01.410 130 11269.97 -18.07 56824.90 88888.00 2018-05-10 07:23:01.910 130 11270.50 -16.95 56826.68 88888.00 2018-05-10 07:23:02.410 130 11270.89 -15.87 56828.29 88888.00 2018-05-10 07:23:02.910 130 11271.27 -14.77 56829.81 88888.00 2018-05-10 07:23:03.410 130 11271.69 -13.67 56831.36 88888.00 2018-05-10 07:23:03.910 130 11272.03 -12.56 56832.71 88888.00 2018-05-10 07:23:04.410 130 11272.24 -11.45 56833.98 88888.00 2018-05-10 07:23:04.910 130 11272.52 -10.29 56835.29 88888.00 2018-05-10 07:23:05.410 130 11272.69 -9.21 56836.50 88888.00 2018-05-10 07:23:05.910 130 11272.74 -8.11 56837.63 88888.00 2018-05-10 07:23:06.410 130 11272.74 -6.99 56838.82 88888.00 2018-05-10 07:23:06.910 130 11272.70 -5.86 56840.04 88888.00 2018-05-10 07:23:07.410 130 11272.62 -4.69 56841.18 88888.00 2018-05-10 07:23:07.910 130 11272.49 -3.47 56842.37 88888.00 2018-05-10 07:23:08.410 130 11272.43 -2.22 56843.63 88888.00 2018-05-10 07:23:08.910 130 11272.26 -1.20 56844.92 88888.00 2018-05-10 07:23:09.410 130 11272.08 0.07 56846.31 88888.00 2018-05-10 07:23:09.910 130 11271.91 1.41 56847.74 88888.00 2018-05-10 07:23:10.410 130 11271.68 2.87 56849.26 88888.00 2018-05-10 07:23:10.910 130 11271.47 4.27 56850.87 88888.00 2018-05-10 07:23:11.410 130 11271.31 5.74 56852.53 88888.00 2018-05-10 07:23:11.910 130 11271.14 7.20 56854.44 88888.00 2018-05-10 07:23:12.410 130 11271.02 8.76 56856.40 88888.00 2018-05-10 07:23:12.910 130 11270.90 10.29 56858.42 88888.00 2018-05-10 07:23:13.410 130 11270.72 11.81 56860.47 88888.00 2018-05-10 07:23:13.910 130 11270.54 13.34 56862.51 88888.00 2018-05-10 07:23:14.410 130 11270.29 14.77 56864.52 88888.00 2018-05-10 07:23:14.910 130 11270.00 16.18 56866.41 88888.00 2018-05-10 07:23:15.410 130 11269.61 17.50 56868.37 88888.00 2018-05-10 07:23:15.910 130 11269.12 18.82 56870.21 88888.00 2018-05-10 07:23:16.410 130 11268.58 20.04 56872.05 88888.00 2018-05-10 07:23:16.910 130 11267.84 21.22 56873.85 88888.00 2018-05-10 07:23:17.410 130 11267.08 22.43 56875.65 88888.00 2018-05-10 07:23:17.910 130 11266.36 23.58 56877.31 88888.00 2018-05-10 07:23:18.410 130 11265.40 24.61 56878.91 88888.00 2018-05-10 07:23:18.910 130 11264.39 25.63 56880.52 88888.00 2018-05-10 07:23:19.410 130 11263.38 26.57 56882.13 88888.00 2018-05-10 07:23:19.910 130 11262.16 27.41 56883.68 88888.00 2018-05-10 07:23:20.410 130 11260.94 28.28 56885.17 88888.00 2018-05-10 07:23:20.910 130 11259.67 29.09 56886.69 88888.00 2018-05-10 07:23:21.410 130 11258.38 29.93 56888.21 88888.00 2018-05-10 07:23:21.910 130 11257.24 30.87 56889.81 88888.00 2018-05-10 07:23:22.410 130 11256.20 31.81 56891.55 88888.00 2018-05-10 07:23:22.910 130 11255.29 32.81 56893.45 88888.00 2018-05-10 07:23:23.410 130 11254.49 33.85 56895.39 88888.00 2018-05-10 07:23:23.910 130 11253.83 34.85 56897.35 88888.00 2018-05-10 07:23:24.410 130 11253.38 35.81 56899.38 88888.00 2018-05-10 07:23:24.910 130 11252.92 36.89 56901.44 88888.00 2018-05-10 07:23:25.410 130 11252.62 37.90 56903.58 88888.00 2018-05-10 07:23:25.910 130 11252.40 38.87 56905.68 88888.00 2018-05-10 07:23:26.410 130 11252.23 39.72 56907.71 88888.00 2018-05-10 07:23:26.910 130 11252.21 40.57 56909.74 88888.00 2018-05-10 07:23:27.410 130 11252.25 41.45 56911.84 88888.00 2018-05-10 07:23:27.910 130 11252.27 42.24 56913.91 88888.00 2018-05-10 07:23:28.410 130 11252.38 43.04 56915.99 88888.00 2018-05-10 07:23:28.910 130 11252.60 43.85 56918.08 88888.00 2018-05-10 07:23:29.410 130 11252.71 44.55 56920.25 88888.00 2018-05-10 07:23:29.910 130 11252.78 45.31 56922.51 88888.00 2018-05-10 07:23:30.410 130 11252.85 46.03 56924.80 88888.00 2018-05-10 07:23:30.910 130 11252.89 46.66 56927.05 88888.00 2018-05-10 07:23:31.410 130 11252.87 47.49 56929.18 88888.00 2018-05-10 07:23:32.410 130 11252.97 48.96 56933.54 88888.00 2018-05-10 07:23:32.910 130 11253.02 49.75 56935.81 88888.00 2018-05-10 07:23:33.410 130 11253.01 50.70 56938.21 88888.00 2018-05-10 07:23:33.910 130 11253.11 51.55 56940.56 88888.00 2018-05-10 07:23:34.410 130 11253.16 52.43 56942.98 88888.00 2018-05-10 07:23:34.910 130 11253.13 53.39 56945.42 88888.00 2018-05-10 07:23:35.410 130 11253.18 54.26 56947.70 88888.00 2018-05-10 07:23:35.910 130 11253.17 55.11 56949.71 88888.00 2018-05-10 07:23:36.410 130 11253.16 55.98 56951.71 88888.00 2018-05-10 07:23:36.910 130 11253.21 56.76 56953.63 88888.00 2018-05-10 07:23:37.410 130 11253.14 57.53 56955.55 88888.00 2018-05-10 07:23:37.910 130 11253.08 58.32 56957.41 88888.00 2018-05-10 07:23:38.410 130 11253.03 59.21 56959.23 88888.00 2018-05-10 07:23:38.910 130 11253.01 59.95 56960.93 88888.00 2018-05-10 07:23:39.410 130 11252.96 60.72 56962.60 88888.00 2018-05-10 07:23:39.910 130 11253.06 61.51 56964.21 88888.00 2018-05-10 07:23:40.410 130 11253.16 62.20 56965.80 88888.00 2018-05-10 07:23:40.910 130 11253.27 62.90 56967.34 88888.00 2018-05-10 07:23:41.410 130 11253.46 63.60 56968.96 88888.00 2018-05-10 07:23:42.410 130 11253.66 64.89 56972.31 88888.00 2018-05-10 07:23:42.910 130 11253.89 65.58 56974.16 88888.00 2018-05-10 07:23:43.410 130 11254.01 66.25 56975.97 88888.00 2018-05-10 07:23:43.910 130 11253.98 66.83 56977.85 88888.00 2018-05-10 07:23:44.410 130 11253.92 67.40 56979.77 88888.00 2018-05-10 07:23:44.910 130 11253.83 67.85 56981.63 88888.00 2018-05-10 07:23:45.410 130 11253.64 68.17 56983.32 88888.00 2018-05-10 07:23:45.910 130 11253.48 68.46 56984.86 88888.00 2018-05-10 07:23:46.410 130 11253.31 68.71 56986.23 88888.00 2018-05-10 07:23:46.910 130 11253.03 68.84 56987.47 88888.00 2018-05-10 07:23:47.410 130 11252.73 68.87 56988.53 88888.00 2018-05-10 07:23:47.910 130 11252.45 68.91 56989.57 88888.00 2018-05-10 07:23:48.410 130 11252.06 68.82 56990.46 88888.00 2018-05-10 07:23:48.910 130 11251.65 68.65 56991.29 88888.00 2018-05-10 07:23:49.410 130 11251.20 68.53 56992.09 88888.00 2018-05-10 07:23:49.910 130 11250.61 68.32 56992.82 88888.00 2018-05-10 07:23:50.410 130 11250.01 68.12 56993.49 88888.00 2018-05-10 07:23:50.910 130 11249.42 67.82 56994.09 88888.00 2018-05-10 07:23:51.410 130 11248.61 67.49 56994.65 88888.00 2018-05-10 07:23:51.910 130 11247.78 67.10 56995.14 88888.00 2018-05-10 07:23:52.410 130 11247.02 66.68 56995.46 88888.00 2018-05-10 07:23:52.910 130 11246.18 66.15 56995.74 88888.00 2018-05-10 07:23:53.410 130 11245.25 65.63 56996.07 88888.00 2018-05-10 07:23:53.910 130 11244.33 65.16 56996.36 88888.00 2018-05-10 07:23:54.410 130 11243.49 64.63 56996.71 88888.00 2018-05-10 07:23:54.910 130 11242.59 64.15 56997.03 88888.00 2018-05-10 07:23:55.410 130 11241.71 63.70 56997.36 88888.00 2018-05-10 07:23:55.910 130 11240.84 63.21 56997.65 88888.00 2018-05-10 07:23:56.410 130 11239.89 62.73 56997.80 88888.00 2018-05-10 07:23:56.910 130 11239.00 62.24 56997.89 88888.00 2018-05-10 07:23:57.410 130 11238.19 61.75 56997.91 88888.00 2018-05-10 07:23:57.910 130 11237.32 61.17 56997.89 88888.00 2018-05-10 07:23:58.410 130 11236.39 60.59 56997.79 88888.00 2018-05-10 07:23:58.910 130 11235.44 60.05 56997.65 88888.00 2018-05-10 07:23:59.410 130 11234.39 59.52 56997.44 88888.00 2018-05-10 07:23:59.910 130 11233.29 58.96 56997.23 88888.00 2018-05-10 07:24:00.410 130 11232.23 58.42 56997.00 88888.00 2018-05-10 07:24:00.910 130 11231.01 57.87 56996.81 88888.00 2018-05-10 07:24:01.410 130 11229.78 57.34 56996.74 88888.00 2018-05-10 07:24:01.910 130 11228.53 56.88 56996.71 88888.00 2018-05-10 07:24:02.410 130 11227.16 56.44 56996.63 88888.00 2018-05-10 07:24:02.910 130 11225.73 55.93 56996.64 88888.00 2018-05-10 07:24:03.410 130 11224.34 55.36 56996.74 88888.00 2018-05-10 07:24:03.910 130 11222.97 54.74 56996.81 88888.00 2018-05-10 07:24:04.410 130 11221.51 54.15 56996.81 88888.00 2018-05-10 07:24:04.910 130 11220.14 53.70 56996.91 88888.00 2018-05-10 07:24:05.410 130 11218.77 53.22 56997.07 88888.00 2018-05-10 07:24:05.910 130 11217.39 52.72 56997.30 88888.00 2018-05-10 07:24:06.410 130 11216.17 52.25 56997.61 88888.00 2018-05-10 07:24:06.910 130 11214.89 51.81 56997.94 88888.00 2018-05-10 07:24:07.410 130 11213.64 51.36 56998.34 88888.00 2018-05-10 07:24:07.910 130 11212.45 50.97 56998.77 88888.00 2018-05-10 07:24:08.410 130 11211.34 50.55 56999.22 88888.00 2018-05-10 07:24:08.910 130 11210.19 50.09 56999.59 88888.00 2018-05-10 07:24:09.410 130 11209.14 49.64 56999.95 88888.00 2018-05-10 07:24:09.910 130 11208.18 49.13 57000.25 88888.00 2018-05-10 07:24:10.410 130 11207.12 48.49 57000.44 88888.00 2018-05-10 07:24:10.910 130 11206.10 47.80 57000.68 88888.00 2018-05-10 07:24:11.410 130 11205.20 47.13 57000.94 88888.00 2018-05-10 07:24:11.910 130 11204.24 46.42 57001.23 88888.00 2018-05-10 07:24:12.410 130 11203.30 45.74 57001.55 88888.00 2018-05-10 07:24:12.910 130 11202.37 45.09 57001.92 88888.00 2018-05-10 07:24:13.910 130 11200.40 43.66 57002.72 88888.00 2018-05-10 07:24:14.410 130 11199.49 42.94 57003.09 88888.00 2018-05-10 07:24:14.910 130 11198.60 42.19 57003.39 88888.00 2018-05-10 07:24:15.410 130 11197.68 41.47 57003.57 88888.00 2018-05-10 07:24:15.910 130 11196.81 40.72 57003.67 88888.00 2018-05-10 07:24:16.410 130 11196.01 39.92 57003.58 88888.00 2018-05-10 07:24:16.910 130 11195.19 39.05 57003.48 88888.00 2018-05-10 07:24:17.410 130 11194.41 38.12 57003.26 88888.00 2018-05-10 07:24:17.910 130 11193.67 37.20 57002.88 88888.00 2018-05-10 07:24:18.410 130 11192.91 36.31 57002.41 88888.00 2018-05-10 07:24:18.910 130 11192.22 35.36 57001.97 88888.00 2018-05-10 07:24:19.410 130 11191.70 34.42 57001.46 88888.00 2018-05-10 07:24:19.910 130 11191.15 33.47 57000.88 88888.00 2018-05-10 07:24:20.410 130 11190.60 32.54 57000.31 88888.00 2018-05-10 07:24:20.910 130 11190.21 31.56 56999.69 88888.00 2018-05-10 07:24:21.410 130 11189.77 30.59 56998.99 88888.00 2018-05-10 07:24:21.910 130 11189.33 29.61 56998.28 88888.00 2018-05-10 07:24:22.410 130 11189.03 28.63 56997.47 88888.00 2018-05-10 07:24:22.910 130 11188.72 27.62 56996.58 88888.00 2018-05-10 07:24:23.910 130 11188.17 25.56 56994.69 88888.00 2018-05-10 07:24:24.410 130 11187.92 24.51 56993.66 88888.00 2018-05-10 07:24:24.910 130 11187.64 23.48 56992.64 88888.00 2018-05-10 07:24:25.410 130 11187.41 22.56 56991.76 88888.00 2018-05-10 07:24:25.910 130 11187.33 21.62 56990.91 88888.00 2018-05-10 07:24:26.410 130 11187.21 20.77 56990.09 88888.00 2018-05-10 07:24:26.910 130 11187.04 19.92 56989.18 88888.00 2018-05-10 07:24:27.410 130 11186.91 19.04 56988.23 88888.00 2018-05-10 07:24:27.910 130 11186.77 18.16 56987.27 88888.00 2018-05-10 07:24:28.410 130 11186.58 17.30 56986.29 88888.00 2018-05-10 07:24:28.910 130 11186.32 16.42 56985.28 88888.00 2018-05-10 07:24:29.410 130 11186.01 15.56 56984.26 88888.00 2018-05-10 07:24:29.910 130 11185.56 14.68 56983.33 88888.00 2018-05-10 07:24:30.410 130 11185.13 13.76 56982.34 88888.00 2018-05-10 07:24:30.910 130 11184.61 12.84 56981.29 88888.00 2018-05-10 07:24:31.410 130 11184.10 11.91 56980.28 88888.00 2018-05-10 07:24:31.910 130 11183.67 10.96 56979.29 88888.00 2018-05-10 07:24:32.410 130 11183.15 10.01 56978.32 88888.00 2018-05-10 07:24:32.910 130 11182.60 9.04 56977.32 88888.00 2018-05-10 07:24:33.410 130 11182.18 8.18 56976.29 88888.00 2018-05-10 07:24:33.910 130 11181.73 7.25 56975.38 88888.00 2018-05-10 07:24:34.410 130 11181.29 6.26 56974.49 88888.00 2018-05-10 07:24:34.910 130 11181.00 5.38 56973.57 88888.00 2018-05-10 07:24:35.410 130 11180.87 4.50 56972.80 88888.00 2018-05-10 07:24:35.910 130 11180.68 3.65 56972.13 88888.00 2018-05-10 07:24:36.410 130 11180.63 2.79 56971.51 88888.00 2018-05-10 07:24:36.910 130 11180.67 1.90 56970.94 88888.00 2018-05-10 07:24:37.410 130 11180.70 1.08 56970.51 88888.00 2018-05-10 07:24:37.910 130 11180.90 0.54 56970.10 88888.00 2018-05-10 07:24:38.410 130 11181.10 -0.18 56969.61 88888.00 2018-05-10 07:24:38.910 130 11181.22 -1.14 56969.15 88888.00 2018-05-10 07:24:39.410 130 11181.37 -1.97 56968.72 88888.00 2018-05-10 07:24:39.910 130 11181.60 -2.77 56968.24 88888.00 2018-05-10 07:24:40.410 130 11181.73 -3.55 56967.84 88888.00 2018-05-10 07:24:40.910 130 11181.90 -4.28 56967.44 88888.00 2018-05-10 07:24:41.910 130 11182.34 -5.74 56966.46 88888.00 2018-05-10 07:24:42.410 130 11182.59 -6.47 56966.02 88888.00 2018-05-10 07:24:42.910 130 11182.85 -7.14 56965.59 88888.00 2018-05-10 07:24:43.410 130 11183.06 -7.77 56965.22 88888.00 2018-05-10 07:24:43.910 130 11183.24 -8.32 56964.92 88888.00 2018-05-10 07:24:44.410 130 11183.51 -8.84 56964.60 88888.00 2018-05-10 07:24:44.910 130 11183.80 -9.37 56964.37 88888.00 2018-05-10 07:24:45.410 130 11184.02 -9.84 56964.15 88888.00 2018-05-10 07:24:45.910 130 11184.31 -10.20 56963.92 88888.00 2018-05-10 07:24:46.410 130 11184.63 -10.62 56963.70 88888.00 2018-05-10 07:24:46.911 130 11184.94 -11.06 56963.45 88888.00 2018-05-10 07:24:47.411 130 11185.30 -11.41 56963.18 88888.00 2018-05-10 07:24:47.911 130 11185.65 -11.81 56962.80 88888.00 2018-05-10 07:24:48.411 130 11185.88 -12.26 56962.38 88888.00 2018-05-10 07:24:48.911 130 11186.28 -12.64 56962.03 88888.00 2018-05-10 07:24:49.411 130 11186.74 -12.98 56961.73 88888.00 2018-05-10 07:24:49.911 130 11187.22 -13.39 56961.45 88888.00 2018-05-10 07:24:50.411 130 11187.82 -13.80 56961.10 88888.00 2018-05-10 07:24:50.911 130 11188.55 -14.17 56960.92 88888.00 2018-05-10 07:24:51.411 130 11189.27 -14.55 56960.82 88888.00 2018-05-10 07:24:51.911 130 11190.03 -14.90 56960.83 88888.00 2018-05-10 07:24:52.411 130 11190.82 -15.24 56960.94 88888.00 2018-05-10 07:24:52.911 130 11191.59 -15.59 56961.12 88888.00 2018-05-10 07:24:53.411 130 11192.37 -15.94 56961.32 88888.00 2018-05-10 07:24:53.911 130 11193.20 -16.35 56961.48 88888.00 2018-05-10 07:24:54.411 130 11194.04 -16.76 56961.65 88888.00 2018-05-10 07:24:54.911 130 11194.71 -17.23 56961.77 88888.00 2018-05-10 07:24:55.411 130 11195.40 -17.71 56961.93 88888.00 2018-05-10 07:24:55.911 130 11196.02 -18.29 56962.09 88888.00 2018-05-10 07:24:56.411 130 11196.56 -18.82 56962.22 88888.00 2018-05-10 07:24:56.911 130 11197.17 -19.34 56962.30 88888.00 2018-05-10 07:24:57.411 130 11197.83 -19.93 56962.37 88888.00 2018-05-10 07:24:57.911 130 11198.39 -20.50 56962.53 88888.00 2018-05-10 07:24:58.411 130 11198.97 -21.01 56962.67 88888.00 2018-05-10 07:24:58.911 130 11199.71 -21.51 56962.75 88888.00 2018-05-10 07:24:59.411 130 11200.32 -22.05 56962.75 88888.00 2018-05-10 07:24:59.911 130 11200.90 -22.50 56962.80 88888.00 2018-05-10 07:25:00.411 130 11201.59 -22.99 56962.86 88888.00 2018-05-10 07:25:00.911 130 11202.16 -23.43 56962.98 88888.00 2018-05-10 07:25:01.411 130 11202.77 -23.88 56963.12 88888.00 2018-05-10 07:25:01.911 130 11203.44 -24.30 56963.36 88888.00 2018-05-10 07:25:02.411 130 11204.07 -24.71 56963.64 88888.00 2018-05-10 07:25:02.911 130 11204.67 -25.11 56963.92 88888.00 2018-05-10 07:25:03.411 130 11205.35 -25.49 56964.27 88888.00 2018-05-10 07:25:03.911 130 11205.97 -25.90 56964.66 88888.00 2018-05-10 07:25:04.411 130 11206.57 -26.23 56965.16 88888.00 2018-05-10 07:25:05.411 130 11207.98 -26.71 56966.57 88888.00 2018-05-10 07:25:05.911 130 11208.62 -26.88 56967.50 88888.00 2018-05-10 07:25:06.411 130 11209.25 -26.96 56968.50 88888.00 2018-05-10 07:25:06.911 130 11209.80 -27.00 56969.66 88888.00 2018-05-10 07:25:07.411 130 11210.12 -27.06 56971.04 88888.00 2018-05-10 07:25:07.911 130 11210.42 -27.00 56972.57 88888.00 2018-05-10 07:25:08.411 130 11210.71 -26.92 56974.10 88888.00 2018-05-10 07:25:08.911 130 11210.88 -26.93 56975.56 88888.00 2018-05-10 07:25:09.411 130 11211.07 -26.89 56977.00 88888.00 2018-05-10 07:25:09.911 130 11211.24 -26.83 56978.39 88888.00 2018-05-10 07:25:10.411 130 11211.30 -26.93 56979.65 88888.00 2018-05-10 07:25:10.911 130 11211.40 -27.01 56980.82 88888.00 2018-05-10 07:25:11.411 130 11211.58 -27.15 56981.76 88888.00 2018-05-10 07:25:11.911 130 11211.71 -27.29 56982.71 88888.00 2018-05-10 07:25:12.411 130 11211.83 -27.46 56983.65 88888.00 2018-05-10 07:25:12.911 130 11212.09 -27.63 56984.61 88888.00 2018-05-10 07:25:13.411 130 11212.31 -27.83 56985.66 88888.00 2018-05-10 07:25:13.911 130 11212.59 -28.03 56986.66 88888.00 2018-05-10 07:25:14.411 130 11212.93 -28.19 56987.59 88888.00 2018-05-10 07:25:14.911 130 11213.22 -28.36 56988.68 88888.00 2018-05-10 07:25:15.411 130 11213.50 -28.48 56989.82 88888.00 2018-05-10 07:25:15.911 130 11213.78 -28.56 56990.86 88888.00 2018-05-10 07:25:16.411 130 11214.02 -28.72 56991.84 88888.00 2018-05-10 07:25:16.911 130 11214.22 -28.91 56992.87 88888.00 2018-05-10 07:25:17.411 130 11214.42 -29.05 56993.86 88888.00 2018-05-10 07:25:17.911 130 11214.74 -29.28 56994.85 88888.00 2018-05-10 07:25:18.411 130 11214.91 -29.50 56995.87 88888.00 2018-05-10 07:25:18.911 130 11215.07 -29.62 56996.98 88888.00 2018-05-10 07:25:19.411 130 11215.30 -29.71 56998.17 88888.00 2018-05-10 07:25:19.911 130 11215.43 -29.77 56999.44 88888.00 2018-05-10 07:25:20.411 130 11215.57 -29.81 57000.76 88888.00 2018-05-10 07:25:20.911 130 11215.71 -29.87 57002.04 88888.00 2018-05-10 07:25:21.411 130 11215.68 -29.99 57003.24 88888.00 2018-05-10 07:25:21.911 130 11215.58 -30.16 57004.41 88888.00 2018-05-10 07:25:22.411 130 11215.54 -30.38 57005.45 88888.00 2018-05-10 07:25:22.911 130 11215.48 -30.61 57006.34 88888.00 2018-05-10 07:25:23.411 130 11215.33 -30.88 57007.10 88888.00 2018-05-10 07:25:23.911 130 11215.22 -31.22 57007.79 88888.00 2018-05-10 07:25:24.411 130 11215.09 -31.66 57008.24 88888.00 2018-05-10 07:25:24.911 130 11214.98 -32.11 57008.59 88888.00 2018-05-10 07:25:25.411 130 11214.91 -32.57 57008.88 88888.00 2018-05-10 07:25:25.911 130 11214.80 -33.06 57009.15 88888.00 2018-05-10 07:25:26.411 130 11214.64 -33.58 57009.46 88888.00 2018-05-10 07:25:26.911 130 11214.46 -34.06 57009.77 88888.00 2018-05-10 07:25:27.411 130 11214.30 -34.49 57010.15 88888.00 2018-05-10 07:25:27.911 130 11214.07 -34.98 57010.50 88888.00 2018-05-10 07:25:28.411 130 11213.76 -35.45 57010.92 88888.00 2018-05-10 07:25:28.911 130 11213.45 -35.94 57011.29 88888.00 2018-05-10 07:25:29.411 130 11213.03 -36.42 57011.58 88888.00 2018-05-10 07:25:29.911 130 11212.62 -36.92 57011.85 88888.00 2018-05-10 07:25:30.411 130 11212.18 -37.46 57012.03 88888.00 2018-05-10 07:25:30.911 130 11211.65 -37.97 57012.23 88888.00 2018-05-10 07:25:31.411 130 11211.06 -38.51 57012.41 88888.00 2018-05-10 07:25:31.911 130 11210.48 -39.06 57012.54 88888.00 2018-05-10 07:25:32.411 130 11209.87 -39.55 57012.70 88888.00 2018-05-10 07:25:32.911 130 11209.25 -40.11 57012.80 88888.00 2018-05-10 07:25:33.411 130 11208.66 -40.64 57012.89 88888.00 2018-05-10 07:25:33.911 130 11208.10 -41.18 57013.00 88888.00 2018-05-10 07:25:34.411 130 11207.52 -41.69 57013.15 88888.00 2018-05-10 07:25:34.911 130 11207.03 -42.20 57013.33 88888.00 2018-05-10 07:25:35.411 130 11206.58 -42.74 57013.41 88888.00 2018-05-10 07:25:35.911 130 11206.03 -43.25 57013.47 88888.00 2018-05-10 07:25:37.411 130 11204.60 -44.17 57014.08 88888.00 2018-05-10 07:25:37.911 130 11204.11 -44.40 57014.34 88888.00 2018-05-10 07:25:38.411 130 11203.59 -44.63 57014.65 88888.00 2018-05-10 07:25:38.911 130 11203.06 -44.82 57014.95 88888.00 2018-05-10 07:25:39.411 130 11202.56 -44.98 57015.26 88888.00 2018-05-10 07:25:39.911 130 11202.16 -45.06 57015.64 88888.00 2018-05-10 07:25:40.411 130 11201.64 -45.18 57016.04 88888.00 2018-05-10 07:25:40.911 130 11201.08 -45.26 57016.36 88888.00 2018-05-10 07:25:41.411 130 11200.67 -45.32 57016.65 88888.00 2018-05-10 07:25:41.911 130 11200.21 -45.42 57016.91 88888.00 2018-05-10 07:25:42.411 130 11199.73 -45.45 57017.18 88888.00 2018-05-10 07:25:42.911 130 11199.36 -45.51 57017.44 88888.00 2018-05-10 07:25:43.411 130 11198.90 -45.55 57017.68 88888.00 2018-05-10 07:25:43.911 130 11198.41 -45.57 57017.81 88888.00 2018-05-10 07:25:44.411 130 11197.93 -45.60 57017.90 88888.00 2018-05-10 07:25:44.911 130 11197.56 -45.65 57017.94 88888.00 2018-05-10 07:25:45.411 130 11197.16 -45.72 57018.03 88888.00 2018-05-10 07:25:45.911 130 11196.73 -45.70 57018.12 88888.00 2018-05-10 07:25:46.411 130 11196.35 -45.73 57018.20 88888.00 2018-05-10 07:25:46.911 130 11195.87 -45.72 57018.32 88888.00 2018-05-10 07:25:47.411 130 11195.39 -45.64 57018.50 88888.00 2018-05-10 07:25:47.911 130 11195.01 -45.64 57018.64 88888.00 2018-05-10 07:25:48.411 130 11194.51 -45.66 57018.71 88888.00 2018-05-10 07:25:48.911 130 11194.08 -45.71 57018.86 88888.00 2018-05-10 07:25:49.411 130 11193.74 -45.76 57018.92 88888.00 2018-05-10 07:25:49.911 130 11193.38 -45.83 57018.97 88888.00 2018-05-10 07:25:50.411 130 11193.09 -45.90 57019.10 88888.00 2018-05-10 07:25:50.911 130 11192.89 -45.97 57019.28 88888.00 2018-05-10 07:25:51.411 130 11192.68 -46.05 57019.44 88888.00 2018-05-10 07:25:51.911 130 11192.51 -46.07 57019.65 88888.00 2018-05-10 07:25:52.411 130 11192.55 -46.12 57019.85 88888.00 2018-05-10 07:25:52.911 130 11192.55 -46.10 57019.98 88888.00 2018-05-10 07:25:53.411 130 11192.51 -46.12 57020.02 88888.00 2018-05-10 07:25:53.911 130 11192.53 -46.17 57020.00 88888.00 2018-05-10 07:25:54.911 130 11192.43 -46.37 57019.74 88888.00 2018-05-10 07:25:55.411 130 11192.33 -46.46 57019.48 88888.00 2018-05-10 07:25:55.911 130 11192.29 -46.55 57019.23 88888.00 2018-05-10 07:25:56.411 130 11192.19 -46.65 57018.99 88888.00 2018-05-10 07:25:56.911 130 11192.14 -46.69 57018.70 88888.00 2018-05-10 07:25:57.411 130 11192.09 -46.73 57018.45 88888.00 2018-05-10 07:25:57.911 130 11192.00 -46.80 57018.32 88888.00 2018-05-10 07:25:58.411 130 11191.99 -46.78 57018.33 88888.00 2018-05-10 07:25:58.911 130 11192.05 -46.75 57018.41 88888.00 2018-05-10 07:25:59.411 130 11191.92 -46.65 57018.57 88888.00 2018-05-10 07:25:59.911 130 11191.73 -46.44 57018.82 88888.00 2018-05-10 07:26:00.411 130 11191.57 -46.19 57018.99 88888.00 2018-05-10 07:26:00.911 130 11191.24 -45.99 57019.18 88888.00 2018-05-10 07:26:01.411 130 11190.89 -45.83 57019.25 88888.00 2018-05-10 07:26:01.911 130 11190.67 -45.66 57019.25 88888.00 2018-05-10 07:26:02.411 130 11190.39 -45.53 57019.10 88888.00 2018-05-10 07:26:02.911 130 11190.13 -45.36 57018.80 88888.00 2018-05-10 07:26:03.411 130 11190.03 -45.18 57018.46 88888.00 2018-05-10 07:26:03.911 130 11189.96 -45.08 57018.09 88888.00 2018-05-10 07:26:04.911 130 11189.85 -44.90 57017.24 88888.00 2018-05-10 07:26:05.411 130 11189.92 -44.85 57016.77 88888.00 2018-05-10 07:26:05.911 130 11189.93 -44.81 57016.35 88888.00 2018-05-10 07:26:06.411 130 11189.98 -44.76 57015.95 88888.00 2018-05-10 07:26:06.911 130 11190.13 -44.77 57015.46 88888.00 2018-05-10 07:26:07.411 130 11190.21 -44.91 57014.95 88888.00 2018-05-10 07:26:07.911 130 11190.40 -44.97 57014.43 88888.00 2018-05-10 07:26:08.411 130 11190.70 -44.96 57013.98 88888.00 2018-05-10 07:26:08.911 130 11190.91 -44.96 57013.52 88888.00 2018-05-10 07:26:09.411 130 11191.23 -44.95 57013.07 88888.00 2018-05-10 07:26:09.911 130 11191.59 -44.96 57012.57 88888.00 2018-05-10 07:26:10.411 130 11191.85 -44.99 57012.10 88888.00 2018-05-10 07:26:10.911 130 11192.14 -45.05 57011.67 88888.00 2018-05-10 07:26:11.411 130 11192.36 -45.08 57011.22 88888.00 2018-05-10 07:26:11.911 130 11192.42 -45.18 57010.68 88888.00 2018-05-10 07:26:12.411 130 11192.35 -45.30 57010.11 88888.00 2018-05-10 07:26:12.911 130 11192.32 -45.40 57009.59 88888.00 2018-05-10 07:26:13.411 130 11192.20 -45.51 57009.02 88888.00 2018-05-10 07:26:13.911 130 11191.97 -45.63 57008.45 88888.00 2018-05-10 07:26:14.411 130 11191.74 -45.76 57007.93 88888.00 2018-05-10 07:26:14.911 130 11191.51 -45.94 57007.35 88888.00 2018-05-10 07:26:15.411 130 11191.25 -46.15 57006.75 88888.00 2018-05-10 07:26:15.911 130 11191.02 -46.34 57006.21 88888.00 2018-05-10 07:26:16.411 130 11190.88 -46.53 57005.64 88888.00 2018-05-10 07:26:16.911 130 11190.75 -46.71 57005.08 88888.00 2018-05-10 07:26:17.411 130 11190.66 -46.83 57004.54 88888.00 2018-05-10 07:26:17.911 130 11190.72 -46.95 57004.07 88888.00 2018-05-10 07:26:18.411 130 11190.70 -47.13 57003.67 88888.00 2018-05-10 07:26:18.911 130 11190.68 -47.21 57003.29 88888.00 2018-05-10 07:26:19.411 130 11190.69 -47.32 57002.94 88888.00 2018-05-10 07:26:19.911 130 11190.48 -47.43 57002.56 88888.00 2018-05-10 07:26:20.411 130 11190.28 -47.48 57002.33 88888.00 2018-05-10 07:26:20.911 130 11190.15 -47.51 57002.03 88888.00 2018-05-10 07:26:21.411 130 11189.91 -47.60 57001.72 88888.00 2018-05-10 07:26:21.911 130 11189.54 -47.74 57001.38 88888.00 2018-05-10 07:26:22.411 130 11189.34 -47.84 57001.00 88888.00 2018-05-10 07:26:22.911 130 11189.03 -48.01 57000.59 88888.00 2018-05-10 07:26:23.411 130 11188.73 -48.17 57000.09 88888.00 2018-05-10 07:26:23.911 130 11188.53 -48.26 56999.67 88888.00 2018-05-10 07:26:24.411 130 11188.44 -48.39 56999.19 88888.00 2018-05-10 07:26:24.911 130 11188.26 -48.50 56998.74 88888.00 2018-05-10 07:26:25.411 130 11188.19 -48.52 56998.37 88888.00 2018-05-10 07:26:25.911 130 11188.06 -48.59 56998.09 88888.00 2018-05-10 07:26:26.411 130 11187.88 -48.63 56997.85 88888.00 2018-05-10 07:26:26.911 130 11187.70 -48.63 56997.59 88888.00 2018-05-10 07:26:27.411 130 11187.55 -48.63 56997.49 88888.00 2018-05-10 07:26:28.411 130 11187.36 -48.44 56997.48 88888.00 2018-05-10 07:26:28.911 130 11187.37 -48.25 56997.65 88888.00 2018-05-10 07:26:29.411 130 11187.25 -48.02 56997.99 88888.00 2018-05-10 07:26:29.911 130 11187.22 -47.71 56998.37 88888.00 2018-05-10 07:26:30.411 130 11187.29 -47.39 56998.94 88888.00 2018-05-10 07:26:30.911 130 11187.29 -47.01 56999.52 88888.00 2018-05-10 07:26:31.411 130 11187.29 -46.57 57000.09 88888.00 2018-05-10 07:26:31.911 130 11187.40 -46.18 57000.79 88888.00 2018-05-10 07:26:32.411 130 11187.46 -45.78 57001.49 88888.00 2018-05-10 07:26:32.911 130 11187.53 -45.36 57002.08 88888.00 2018-05-10 07:26:33.411 130 11187.60 -44.99 57002.66 88888.00 2018-05-10 07:26:33.911 130 11187.57 -44.69 57003.24 88888.00 2018-05-10 07:26:34.411 130 11187.51 -44.41 57003.71 88888.00 2018-05-10 07:26:34.911 130 11187.60 -44.11 57004.16 88888.00 2018-05-10 07:26:35.411 130 11187.61 -43.83 57004.60 88888.00 2018-05-10 07:26:35.911 130 11187.58 -43.54 57005.09 88888.00 2018-05-10 07:26:36.411 130 11187.56 -43.21 57005.62 88888.00 2018-05-10 07:26:36.911 130 11187.50 -42.93 57006.11 88888.00 2018-05-10 07:26:37.411 130 11187.32 -42.59 57006.69 88888.00 2018-05-10 07:26:37.911 130 11187.11 -42.22 57007.33 88888.00 2018-05-10 07:26:38.411 130 11186.86 -41.88 57008.04 88888.00 2018-05-10 07:26:38.911 130 11186.60 -41.58 57008.77 88888.00 2018-05-10 07:26:39.411 130 11186.35 -41.29 57009.52 88888.00 2018-05-10 07:26:39.911 130 11186.09 -40.98 57010.18 88888.00 2018-05-10 07:26:40.411 130 11185.79 -40.63 57010.86 88888.00 2018-05-10 07:26:40.911 130 11185.51 -40.27 57011.63 88888.00 2018-05-10 07:26:41.411 130 11185.26 -39.95 57012.51 88888.00 2018-05-10 07:26:41.911 130 11185.00 -39.57 57013.38 88888.00 2018-05-10 07:26:42.411 130 11184.76 -39.12 57014.16 88888.00 2018-05-10 07:26:42.911 130 11184.54 -38.71 57014.99 88888.00 2018-05-10 07:26:43.411 130 11184.28 -38.38 57015.75 88888.00 2018-05-10 07:26:43.911 130 11184.02 -38.14 57016.46 88888.00 2018-05-10 07:26:44.411 130 11183.77 -37.97 57016.94 88888.00 2018-05-10 07:26:44.911 130 11183.44 -37.92 57017.30 88888.00 2018-05-10 07:26:45.411 130 11182.97 -37.87 57017.56 88888.00 2018-05-10 07:26:45.911 130 11182.53 -37.83 57017.69 88888.00 2018-05-10 07:26:46.411 130 11181.99 -37.88 57017.68 88888.00 2018-05-10 07:26:46.911 130 11181.51 -37.87 57017.64 88888.00 2018-05-10 07:26:47.411 130 11181.16 -37.84 57017.74 88888.00 2018-05-10 07:26:47.911 130 11180.89 -37.83 57017.94 88888.00 2018-05-10 07:26:48.412 130 11180.58 -37.78 57018.21 88888.00 2018-05-10 07:26:48.912 130 11180.37 -37.78 57018.56 88888.00 2018-05-10 07:26:49.412 130 11180.17 -37.82 57019.03 88888.00 2018-05-10 07:26:49.912 130 11179.85 -37.83 57019.53 88888.00 2018-05-10 07:26:50.412 130 11179.57 -37.80 57020.08 88888.00 2018-05-10 07:26:50.912 130 11179.21 -37.85 57020.66 88888.00 2018-05-10 07:26:51.412 130 11178.66 -37.88 57021.45 88888.00 2018-05-10 07:26:51.912 130 11178.18 -37.84 57022.23 88888.00 2018-05-10 07:26:52.412 130 11177.78 -37.75 57023.09 88888.00 2018-05-10 07:26:52.912 130 11177.32 -37.67 57023.90 88888.00 2018-05-10 07:26:53.412 130 11176.91 -37.56 57024.63 88888.00 2018-05-10 07:26:53.912 130 11176.46 -37.47 57025.30 88888.00 2018-05-10 07:26:54.412 130 11176.01 -37.46 57025.76 88888.00 2018-05-10 07:26:54.912 130 11175.58 -37.46 57026.18 88888.00 2018-05-10 07:26:55.412 130 11175.26 -37.46 57026.55 88888.00 2018-05-10 07:26:55.912 130 11175.00 -37.47 57026.89 88888.00 2018-05-10 07:26:56.412 130 11174.71 -37.53 57027.25 88888.00 2018-05-10 07:26:56.912 130 11174.46 -37.53 57027.63 88888.00 2018-05-10 07:26:57.412 130 11174.27 -37.50 57028.03 88888.00 2018-05-10 07:26:57.912 130 11173.95 -37.53 57028.51 88888.00 2018-05-10 07:26:58.412 130 11173.72 -37.50 57028.98 88888.00 2018-05-10 07:26:58.912 130 11173.50 -37.53 57029.35 88888.00 2018-05-10 07:26:59.412 130 11173.15 -37.56 57029.71 88888.00 2018-05-10 07:26:59.912 130 11172.74 -37.62 57029.94 88888.00 2018-05-10 07:27:00.412 130 11172.40 -37.74 57030.21 88888.00 2018-05-10 07:27:00.912 130 11171.94 -37.89 57030.38 88888.00 2018-05-10 07:27:01.412 130 11171.39 -38.05 57030.48 88888.00 2018-05-10 07:27:01.912 130 11170.87 -38.25 57030.56 88888.00 2018-05-10 07:27:02.412 130 11170.30 -38.50 57030.50 88888.00 2018-05-10 07:27:02.912 130 11169.65 -38.73 57030.35 88888.00 2018-05-10 07:27:03.412 130 11169.05 -38.96 57030.21 88888.00 2018-05-10 07:27:03.912 130 11168.39 -39.16 57030.00 88888.00 2018-05-10 07:27:04.412 130 11167.66 -39.33 57029.83 88888.00 2018-05-10 07:27:04.912 130 11167.03 -39.48 57029.68 88888.00 2018-05-10 07:27:05.412 130 11166.50 -39.57 57029.64 88888.00 2018-05-10 07:27:05.912 130 11165.82 -39.64 57029.76 88888.00 2018-05-10 07:27:06.412 130 11165.29 -39.64 57030.00 88888.00 2018-05-10 07:27:06.912 130 11164.82 -39.66 57030.34 88888.00 2018-05-10 07:27:07.412 130 11164.21 -39.67 57030.73 88888.00 2018-05-10 07:27:07.912 130 11163.71 -39.72 57031.10 88888.00 2018-05-10 07:27:08.412 130 11163.20 -39.67 57031.38 88888.00 2018-05-10 07:27:08.912 130 11162.60 -39.74 57031.54 88888.00 2018-05-10 07:27:09.412 130 11161.99 -39.78 57031.69 88888.00 2018-05-10 07:27:09.912 130 11161.42 -39.91 57031.72 88888.00 2018-05-10 07:27:10.412 130 11160.72 -40.08 57031.61 88888.00 2018-05-10 07:27:10.912 130 11160.03 -40.26 57031.41 88888.00 2018-05-10 07:27:11.412 130 11159.40 -40.47 57031.11 88888.00 2018-05-10 07:27:11.912 130 11158.79 -40.74 57030.74 88888.00 2018-05-10 07:27:12.412 130 11158.25 -41.00 57030.32 88888.00 2018-05-10 07:27:12.912 130 11157.85 -41.28 57029.82 88888.00 2018-05-10 07:27:13.412 130 11157.48 -41.55 57029.31 88888.00 2018-05-10 07:27:13.912 130 11157.16 -41.71 57028.93 88888.00 2018-05-10 07:27:14.412 130 11156.99 -41.86 57028.68 88888.00 2018-05-10 07:27:14.912 130 11156.77 -42.00 57028.42 88888.00 2018-05-10 07:27:15.412 130 11156.48 -42.05 57028.30 88888.00 2018-05-10 07:27:15.912 130 11156.21 -42.05 57028.25 88888.00 2018-05-10 07:27:16.412 130 11155.91 -42.04 57028.21 88888.00 2018-05-10 07:27:16.912 130 11155.44 -42.04 57028.19 88888.00 2018-05-10 07:27:17.412 130 11154.92 -42.03 57028.16 88888.00 2018-05-10 07:27:17.912 130 11154.33 -42.02 57028.00 88888.00 2018-05-10 07:27:18.412 130 11153.62 -42.05 57027.70 88888.00 2018-05-10 07:27:18.912 130 11153.03 -42.06 57027.36 88888.00 2018-05-10 07:27:19.912 130 11151.72 -42.26 57026.58 88888.00 2018-05-10 07:27:20.412 130 11151.15 -42.34 57026.21 88888.00 2018-05-10 07:27:20.912 130 11150.67 -42.47 57025.85 88888.00 2018-05-10 07:27:21.412 130 11150.29 -42.53 57025.56 88888.00 2018-05-10 07:27:21.912 130 11149.95 -42.60 57025.35 88888.00 2018-05-10 07:27:22.412 130 11149.77 -42.65 57025.21 88888.00 2018-05-10 07:27:22.912 130 11149.56 -42.67 57025.17 88888.00 2018-05-10 07:27:23.412 130 11149.36 -42.68 57025.09 88888.00 2018-05-10 07:27:23.912 130 11149.28 -42.66 57024.93 88888.00 2018-05-10 07:27:24.412 130 11149.19 -42.64 57024.79 88888.00 2018-05-10 07:27:24.912 130 11149.04 -42.63 57024.56 88888.00 2018-05-10 07:27:25.412 130 11148.89 -42.56 57024.30 88888.00 2018-05-10 07:27:25.912 130 11148.68 -42.52 57024.06 88888.00 2018-05-10 07:27:26.412 130 11148.42 -42.50 57023.77 88888.00 2018-05-10 07:27:26.912 130 11148.14 -42.53 57023.40 88888.00 2018-05-10 07:27:27.412 130 11147.78 -42.57 57023.10 88888.00 2018-05-10 07:27:27.912 130 11147.31 -42.60 57022.81 88888.00 2018-05-10 07:27:28.412 130 11146.94 -42.60 57022.61 88888.00 2018-05-10 07:27:28.912 130 11146.68 -42.60 57022.44 88888.00 2018-05-10 07:27:29.412 130 11146.44 -42.60 57022.31 88888.00 2018-05-10 07:27:29.912 130 11146.28 -42.59 57022.16 88888.00 2018-05-10 07:27:30.412 130 11146.13 -42.59 57022.14 88888.00 2018-05-10 07:27:30.912 130 11145.97 -42.57 57022.18 88888.00 2018-05-10 07:27:31.412 130 11145.73 -42.52 57022.26 88888.00 2018-05-10 07:27:31.912 130 11145.49 -42.53 57022.24 88888.00 2018-05-10 07:27:32.412 130 11145.19 -42.66 57022.12 88888.00 2018-05-10 07:27:32.912 130 11144.80 -42.78 57021.94 88888.00 2018-05-10 07:27:33.412 130 11144.52 -42.91 57021.61 88888.00 2018-05-10 07:27:33.912 130 11144.24 -43.04 57021.23 88888.00 2018-05-10 07:27:34.412 130 11143.97 -43.15 57020.85 88888.00 2018-05-10 07:27:34.912 130 11143.77 -43.27 57020.52 88888.00 2018-05-10 07:27:35.412 130 11143.59 -43.43 57020.20 88888.00 2018-05-10 07:27:35.912 130 11143.43 -43.56 57020.00 88888.00 2018-05-10 07:27:36.412 130 11143.29 -43.65 57019.97 88888.00 2018-05-10 07:27:36.912 130 11143.12 -43.69 57020.02 88888.00 2018-05-10 07:27:37.412 130 11142.94 -43.75 57020.19 88888.00 2018-05-10 07:27:37.912 130 11142.79 -43.75 57020.42 88888.00 2018-05-10 07:27:38.412 130 11142.64 -43.68 57020.69 88888.00 2018-05-10 07:27:38.912 130 11142.43 -43.60 57021.09 88888.00 2018-05-10 07:27:39.412 130 11142.27 -43.55 57021.53 88888.00 2018-05-10 07:27:39.912 130 11142.16 -43.46 57021.88 88888.00 2018-05-10 07:27:40.412 130 11141.96 -43.41 57022.25 88888.00 2018-05-10 07:27:40.912 130 11141.85 -43.26 57022.64 88888.00 2018-05-10 07:27:41.412 130 11141.80 -43.08 57022.99 88888.00 2018-05-10 07:27:41.912 130 11141.77 -42.97 57023.27 88888.00 2018-05-10 07:27:42.412 130 11141.70 -42.85 57023.55 88888.00 2018-05-10 07:27:42.912 130 11141.71 -42.74 57023.83 88888.00 2018-05-10 07:27:43.412 130 11141.70 -42.72 57024.08 88888.00 2018-05-10 07:27:43.912 130 11141.57 -42.70 57024.29 88888.00 2018-05-10 07:27:44.412 130 11141.49 -42.65 57024.48 88888.00 2018-05-10 07:27:44.912 130 11141.36 -42.63 57024.69 88888.00 2018-05-10 07:27:45.412 130 11141.15 -42.58 57024.90 88888.00 2018-05-10 07:27:45.912 130 11140.92 -42.58 57025.28 88888.00 2018-05-10 07:27:46.412 130 11140.73 -42.58 57025.76 88888.00 2018-05-10 07:27:46.912 130 11140.39 -42.52 57026.33 88888.00 2018-05-10 07:27:47.412 130 11140.13 -42.42 57027.04 88888.00 2018-05-10 07:27:47.912 130 11139.93 -42.22 57027.90 88888.00 2018-05-10 07:27:48.412 130 11139.66 -41.96 57028.90 88888.00 2018-05-10 07:27:48.912 130 11139.47 -41.65 57029.97 88888.00 2018-05-10 07:27:49.412 130 11139.37 -41.34 57030.97 88888.00 2018-05-10 07:27:49.912 130 11139.17 -40.97 57031.96 88888.00 2018-05-10 07:27:50.412 130 11138.81 -40.62 57032.96 88888.00 2018-05-10 07:27:50.912 130 11138.50 -40.21 57033.91 88888.00 2018-05-10 07:27:51.412 130 11138.24 -39.86 57034.67 88888.00 2018-05-10 07:27:51.912 130 11137.79 -39.50 57035.35 88888.00 2018-05-10 07:27:52.412 130 11137.43 -39.16 57035.87 88888.00 2018-05-10 07:27:52.912 130 11137.06 -38.87 57036.29 88888.00 2018-05-10 07:27:53.412 130 11136.61 -38.58 57036.63 88888.00 2018-05-10 07:27:53.912 130 11136.28 -38.25 57036.94 88888.00 2018-05-10 07:27:54.412 130 11135.97 -37.91 57037.25 88888.00 2018-05-10 07:27:54.912 130 11135.49 -37.54 57037.64 88888.00 2018-05-10 07:27:55.412 130 11135.08 -37.15 57037.96 88888.00 2018-05-10 07:27:55.912 130 11134.55 -36.73 57038.42 88888.00 2018-05-10 07:27:56.412 130 11133.88 -36.33 57038.88 88888.00 2018-05-10 07:27:56.912 130 11133.19 -35.90 57039.37 88888.00 2018-05-10 07:27:57.412 130 11132.56 -35.51 57039.83 88888.00 2018-05-10 07:27:57.912 130 11131.90 -35.08 57040.46 88888.00 2018-05-10 07:27:58.412 130 11131.34 -34.62 57041.18 88888.00 2018-05-10 07:27:58.912 130 11130.87 -34.11 57041.93 88888.00 2018-05-10 07:27:59.412 130 11130.36 -33.68 57042.66 88888.00 2018-05-10 07:27:59.912 130 11129.94 -33.22 57043.42 88888.00 2018-05-10 07:28:00.412 130 11129.64 -32.73 57044.27 88888.00 2018-05-10 07:28:01.412 130 11129.04 -31.92 57045.82 88888.00 2018-05-10 07:28:01.912 130 11128.83 -31.55 57046.56 88888.00 2018-05-10 07:28:02.412 130 11128.67 -31.29 57047.20 88888.00 2018-05-10 07:28:02.912 130 11128.47 -30.91 57047.71 88888.00 2018-05-10 07:28:03.412 130 11128.36 -30.62 57048.24 88888.00 2018-05-10 07:28:03.912 130 11128.26 -30.40 57048.67 88888.00 2018-05-10 07:28:04.412 130 11128.06 -30.26 57049.08 88888.00 2018-05-10 07:28:04.912 130 11127.94 -30.08 57049.50 88888.00 2018-05-10 07:28:05.412 130 11127.88 -29.92 57049.99 88888.00 2018-05-10 07:28:05.912 130 11127.66 -29.80 57050.51 88888.00 2018-05-10 07:28:06.412 130 11127.38 -29.64 57051.05 88888.00 2018-05-10 07:28:06.912 130 11127.15 -29.43 57051.64 88888.00 2018-05-10 07:28:07.412 130 11126.74 -29.25 57052.30 88888.00 2018-05-10 07:28:07.912 130 11126.39 -29.04 57053.10 88888.00 2018-05-10 07:28:08.412 130 11126.01 -28.87 57053.99 88888.00 2018-05-10 07:28:08.912 130 11125.62 -28.83 57054.96 88888.00 2018-05-10 07:28:09.412 130 11125.26 -28.62 57055.93 88888.00 2018-05-10 07:28:09.912 130 11124.92 -28.41 57056.91 88888.00 2018-05-10 07:28:10.412 130 11124.59 -28.26 57057.88 88888.00 2018-05-10 07:28:10.912 130 11124.26 -28.15 57058.85 88888.00 2018-05-10 07:28:11.412 130 11123.92 -27.98 57059.79 88888.00 2018-05-10 07:28:11.912 130 11123.55 -27.83 57060.68 88888.00 2018-05-10 07:28:12.412 130 11123.22 -27.69 57061.50 88888.00 2018-05-10 07:28:12.912 130 11122.97 -27.55 57062.15 88888.00 2018-05-10 07:28:13.412 130 11122.66 -27.43 57062.61 88888.00 2018-05-10 07:28:13.912 130 11122.36 -27.37 57063.00 88888.00 2018-05-10 07:28:14.412 130 11122.04 -27.34 57063.27 88888.00 2018-05-10 07:28:14.912 130 11121.75 -27.39 57063.50 88888.00 2018-05-10 07:28:15.412 130 11121.38 -27.40 57063.77 88888.00 2018-05-10 07:28:15.912 130 11121.04 -27.39 57064.04 88888.00 2018-05-10 07:28:16.412 130 11120.74 -27.42 57064.35 88888.00 2018-05-10 07:28:16.912 130 11120.40 -27.46 57064.65 88888.00 2018-05-10 07:28:17.412 130 11120.20 -27.50 57065.01 88888.00 2018-05-10 07:28:17.912 130 11120.13 -27.50 57065.35 88888.00 2018-05-10 07:28:18.412 130 11120.05 -27.54 57065.71 88888.00 2018-05-10 07:28:18.912 130 11119.93 -27.62 57066.07 88888.00 2018-05-10 07:28:19.412 130 11120.01 -27.71 57066.49 88888.00 2018-05-10 07:28:19.912 130 11120.06 -27.78 57066.89 88888.00 2018-05-10 07:28:20.412 130 11119.95 -27.87 57067.31 88888.00 2018-05-10 07:28:20.912 130 11119.88 -28.00 57067.77 88888.00 2018-05-10 07:28:21.412 130 11119.75 -28.15 57068.25 88888.00 2018-05-10 07:28:21.912 130 11119.52 -28.22 57068.66 88888.00 2018-05-10 07:28:22.412 130 11119.32 -28.29 57069.11 88888.00 2018-05-10 07:28:22.912 130 11119.15 -28.31 57069.61 88888.00 2018-05-10 07:28:23.412 130 11118.89 -28.34 57070.25 88888.00 2018-05-10 07:28:23.912 130 11118.62 -28.32 57071.00 88888.00 2018-05-10 07:28:24.412 130 11118.40 -28.31 57071.78 88888.00 2018-05-10 07:28:24.912 130 11118.15 -28.31 57072.51 88888.00 2018-05-10 07:28:25.412 130 11117.98 -28.26 57073.29 88888.00 2018-05-10 07:28:25.912 130 11117.88 -28.21 57074.04 88888.00 2018-05-10 07:28:26.412 130 11117.72 -28.14 57074.81 88888.00 2018-05-10 07:28:26.912 130 11117.53 -28.12 57075.44 88888.00 2018-05-10 07:28:27.412 130 11117.36 -28.14 57076.03 88888.00 2018-05-10 07:28:27.912 130 11117.11 -28.21 57076.66 88888.00 2018-05-10 07:28:28.412 130 11116.83 -28.30 57077.20 88888.00 2018-05-10 07:28:28.912 130 11116.59 -28.43 57077.69 88888.00 2018-05-10 07:28:29.412 130 11116.28 -28.58 57078.20 88888.00 2018-05-10 07:28:29.912 130 11116.02 -28.72 57078.71 88888.00 2018-05-10 07:28:30.412 130 11115.85 -28.87 57079.15 88888.00 2018-05-10 07:28:30.912 130 11115.71 -29.05 57079.50 88888.00 2018-05-10 07:28:31.412 130 11115.57 -29.30 57079.79 88888.00 2018-05-10 07:28:31.912 130 11115.56 -29.52 57080.05 88888.00 2018-05-10 07:28:32.412 130 11115.57 -29.74 57080.29 88888.00 2018-05-10 07:28:32.912 130 11115.57 -29.91 57080.61 88888.00 2018-05-10 07:28:33.412 130 11115.64 -29.96 57080.95 88888.00 2018-05-10 07:28:33.912 130 11115.76 -30.12 57081.24 88888.00 2018-05-10 07:28:34.412 130 11115.82 -30.29 57081.50 88888.00 2018-05-10 07:28:34.912 130 11115.85 -30.46 57081.74 88888.00 2018-05-10 07:28:35.412 130 11115.92 -30.63 57081.91 88888.00 2018-05-10 07:28:35.912 130 11115.89 -30.89 57082.01 88888.00 2018-05-10 07:28:36.412 130 11115.86 -31.20 57082.01 88888.00 2018-05-10 07:28:36.912 130 11115.91 -31.48 57081.93 88888.00 2018-05-10 07:28:37.412 130 11115.85 -31.82 57081.79 88888.00 2018-05-10 07:28:37.912 130 11115.81 -32.20 57081.57 88888.00 2018-05-10 07:28:38.412 130 11115.79 -32.53 57081.36 88888.00 2018-05-10 07:28:38.912 130 11115.75 -32.90 57081.15 88888.00 2018-05-10 07:28:39.412 130 11115.65 -33.26 57080.90 88888.00 2018-05-10 07:28:39.912 130 11115.54 -33.59 57080.66 88888.00 2018-05-10 07:28:40.412 130 11115.33 -33.99 57080.47 88888.00 2018-05-10 07:28:40.912 130 11114.91 -34.35 57080.37 88888.00 2018-05-10 07:28:41.413 130 11114.52 -34.69 57080.25 88888.00 2018-05-10 07:28:41.913 130 11114.14 -35.06 57080.16 88888.00 2018-05-10 07:28:42.913 130 11113.40 -35.89 57079.94 88888.00 2018-05-10 07:28:43.413 130 11113.12 -36.26 57079.83 88888.00 2018-05-10 07:28:43.913 130 11112.82 -36.65 57079.77 88888.00 2018-05-10 07:28:44.413 130 11112.59 -36.99 57079.83 88888.00 2018-05-10 07:28:44.913 130 11112.42 -37.34 57079.89 88888.00 2018-05-10 07:28:45.413 130 11112.17 -37.62 57079.97 88888.00 2018-05-10 07:28:45.913 130 11112.08 -37.85 57080.08 88888.00 2018-05-10 07:28:46.413 130 11112.03 -38.12 57080.12 88888.00 2018-05-10 07:28:46.913 130 11111.79 -38.38 57080.21 88888.00 2018-05-10 07:28:47.413 130 11111.54 -38.60 57080.28 88888.00 2018-05-10 07:28:47.913 130 11111.29 -38.85 57080.33 88888.00 2018-05-10 07:28:48.413 130 11110.92 -39.07 57080.31 88888.00 2018-05-10 07:28:48.913 130 11110.55 -39.34 57080.25 88888.00 2018-05-10 07:28:49.413 130 11110.18 -39.53 57080.12 88888.00 2018-05-10 07:28:49.913 130 11109.79 -39.78 57079.97 88888.00 2018-05-10 07:28:50.913 130 11109.09 -40.29 57079.65 88888.00 2018-05-10 07:28:51.413 130 11108.84 -40.56 57079.37 88888.00 2018-05-10 07:28:51.913 130 11108.74 -40.82 57079.06 88888.00 2018-05-10 07:28:52.413 130 11108.73 -41.09 57078.60 88888.00 2018-05-10 07:28:52.913 130 11108.76 -41.41 57077.98 88888.00 2018-05-10 07:28:53.413 130 11108.81 -41.78 57077.29 88888.00 2018-05-10 07:28:53.913 130 11108.93 -42.23 57076.46 88888.00 2018-05-10 07:28:54.413 130 11109.03 -42.70 57075.62 88888.00 2018-05-10 07:28:54.913 130 11109.05 -43.19 57074.76 88888.00 2018-05-10 07:28:55.413 130 11109.11 -43.65 57073.96 88888.00 2018-05-10 07:28:55.913 130 11109.17 -44.13 57073.25 88888.00 2018-05-10 07:28:56.413 130 11109.17 -44.57 57072.64 88888.00 2018-05-10 07:28:56.913 130 11109.11 -44.98 57072.14 88888.00 2018-05-10 07:28:57.413 130 11109.05 -45.37 57071.72 88888.00 2018-05-10 07:28:57.913 130 11108.84 -45.77 57071.41 88888.00 2018-05-10 07:28:58.413 130 11108.63 -46.10 57071.23 88888.00 2018-05-10 07:28:58.913 130 11108.38 -46.38 57071.09 88888.00 2018-05-10 07:28:59.413 130 11108.05 -46.75 57070.91 88888.00 2018-05-10 07:28:59.913 130 11107.72 -47.15 57070.62 88888.00 2018-05-10 07:29:00.413 130 11107.43 -47.54 57070.36 88888.00 2018-05-10 07:29:00.913 130 11107.14 -47.95 57069.91 88888.00 2018-05-10 07:29:01.413 130 11106.94 -48.41 57069.24 88888.00 2018-05-10 07:29:01.913 130 11106.83 -48.83 57068.57 88888.00 2018-05-10 07:29:02.413 130 11106.83 -49.33 57067.87 88888.00 2018-05-10 07:29:02.913 130 11106.81 -49.85 57067.09 88888.00 2018-05-10 07:29:03.413 130 11106.86 -50.35 57066.42 88888.00 2018-05-10 07:29:03.913 130 11106.99 -50.87 57065.77 88888.00 2018-05-10 07:29:04.413 130 11107.01 -51.41 57065.12 88888.00 2018-05-10 07:29:04.913 130 11107.10 -51.90 57064.39 88888.00 2018-05-10 07:29:05.413 130 11107.30 -52.40 57063.72 88888.00 2018-05-10 07:29:05.913 130 11107.35 -52.88 57063.12 88888.00 2018-05-10 07:29:06.413 130 11107.47 -53.33 57062.70 88888.00 2018-05-10 07:29:06.913 130 11107.63 -53.75 57062.44 88888.00 2018-05-10 07:29:07.413 130 11107.62 -54.09 57062.31 88888.00 2018-05-10 07:29:07.913 130 11107.55 -54.41 57062.25 88888.00 2018-05-10 07:29:08.413 130 11107.51 -54.67 57062.32 88888.00 2018-05-10 07:29:08.913 130 11107.40 -55.01 57062.42 88888.00 2018-05-10 07:29:09.413 130 11107.29 -55.32 57062.50 88888.00 2018-05-10 07:29:09.913 130 11107.27 -55.59 57062.63 88888.00 2018-05-10 07:29:10.413 130 11107.23 -55.85 57062.82 88888.00 2018-05-10 07:29:10.913 130 11107.20 -56.14 57063.01 88888.00 2018-05-10 07:29:11.413 130 11107.26 -56.42 57063.23 88888.00 2018-05-10 07:29:11.913 130 11107.40 -56.74 57063.39 88888.00 2018-05-10 07:29:12.413 130 11107.47 -57.07 57063.39 88888.00 2018-05-10 07:29:12.913 130 11107.59 -57.41 57063.31 88888.00 2018-05-10 07:29:13.413 130 11107.71 -57.82 57063.17 88888.00 2018-05-10 07:29:14.413 130 11107.75 -58.57 57062.79 88888.00 2018-05-10 07:29:14.913 130 11107.70 -58.90 57062.69 88888.00 2018-05-10 07:29:15.413 130 11107.54 -59.19 57062.67 88888.00 2018-05-10 07:29:15.913 130 11107.40 -59.41 57062.79 88888.00 2018-05-10 07:29:16.413 130 11107.29 -59.55 57062.88 88888.00 2018-05-10 07:29:16.913 130 11107.13 -59.65 57062.92 88888.00 2018-05-10 07:29:17.413 130 11107.00 -59.75 57062.96 88888.00 2018-05-10 07:29:17.913 130 11106.92 -59.84 57063.00 88888.00 2018-05-10 07:29:18.413 130 11106.87 -60.01 57062.93 88888.00 2018-05-10 07:29:18.913 130 11106.86 -60.23 57062.75 88888.00 2018-05-10 07:29:19.413 130 11106.97 -60.45 57062.56 88888.00 2018-05-10 07:29:19.913 130 11107.06 -60.72 57062.37 88888.00 2018-05-10 07:29:20.413 130 11107.13 -60.98 57062.22 88888.00 2018-05-10 07:29:20.913 130 11107.24 -61.23 57062.12 88888.00 2018-05-10 07:29:21.413 130 11107.34 -61.45 57062.12 88888.00 2018-05-10 07:29:21.913 130 11107.43 -61.70 57062.12 88888.00 2018-05-10 07:29:22.413 130 11107.52 -61.92 57062.03 88888.00 2018-05-10 07:29:22.913 130 11107.51 -62.10 57061.96 88888.00 2018-05-10 07:29:23.413 130 11107.49 -62.19 57061.96 88888.00 2018-05-10 07:29:24.413 130 11107.44 -62.40 57062.05 88888.00 2018-05-10 07:29:24.913 130 11107.31 -62.53 57062.18 88888.00 2018-05-10 07:29:25.413 130 11107.31 -62.64 57062.28 88888.00 2018-05-10 07:29:25.913 130 11107.34 -62.74 57062.41 88888.00 2018-05-10 07:29:26.413 130 11107.40 -62.83 57062.67 88888.00 2018-05-10 07:29:26.913 130 11107.59 -62.90 57062.91 88888.00 2018-05-10 07:29:27.413 130 11107.86 -63.01 57063.09 88888.00 2018-05-10 07:29:27.913 130 11108.05 -63.18 57063.18 88888.00 2018-05-10 07:29:28.413 130 11108.32 -63.32 57063.30 88888.00 2018-05-10 07:29:28.913 130 11108.56 -63.54 57063.25 88888.00 2018-05-10 07:29:29.413 130 11108.73 -63.86 57063.09 88888.00 2018-05-10 07:29:29.913 130 11108.91 -64.16 57062.88 88888.00 2018-05-10 07:29:30.413 130 11109.08 -64.47 57062.62 88888.00 2018-05-10 07:29:30.913 130 11109.18 -64.83 57062.38 88888.00 2018-05-10 07:29:31.413 130 11109.26 -65.13 57062.09 88888.00 2018-05-10 07:29:31.913 130 11109.39 -65.37 57061.85 88888.00 2018-05-10 07:29:32.413 130 11109.50 -65.65 57061.60 88888.00 2018-05-10 07:29:32.913 130 11109.58 -65.90 57061.35 88888.00 2018-05-10 07:29:33.413 130 11109.70 -66.08 57061.12 88888.00 2018-05-10 07:29:33.913 130 11109.80 -66.32 57060.94 88888.00 2018-05-10 07:29:34.413 130 11109.86 -66.54 57060.82 88888.00 2018-05-10 07:29:34.913 130 11110.02 -66.74 57060.71 88888.00 2018-05-10 07:29:35.413 130 11110.13 -66.93 57060.65 88888.00 2018-05-10 07:29:35.913 130 11110.14 -67.08 57060.64 88888.00 2018-05-10 07:29:36.413 130 11110.26 -67.19 57060.70 88888.00 2018-05-10 07:29:36.913 130 11110.36 -67.33 57060.76 88888.00 2018-05-10 07:29:37.413 130 11110.30 -67.53 57060.74 88888.00 2018-05-10 07:29:37.913 130 11110.30 -67.74 57060.70 88888.00 2018-05-10 07:29:38.413 130 11110.28 -67.94 57060.62 88888.00 2018-05-10 07:29:38.913 130 11110.21 -68.14 57060.45 88888.00 2018-05-10 07:29:39.413 130 11110.14 -68.35 57060.11 88888.00 2018-05-10 07:29:39.913 130 11110.16 -68.60 57059.70 88888.00 2018-05-10 07:29:40.413 130 11110.20 -68.92 57059.19 88888.00 2018-05-10 07:29:40.913 130 11110.23 -69.23 57058.59 88888.00 2018-05-10 07:29:41.413 130 11110.42 -69.61 57057.92 88888.00 2018-05-10 07:29:41.913 130 11110.57 -70.08 57057.30 88888.00 2018-05-10 07:29:42.413 130 11110.65 -70.47 57056.83 88888.00 2018-05-10 07:29:42.913 130 11110.84 -70.81 57056.45 88888.00 2018-05-10 07:29:43.413 130 11110.91 -71.18 57056.20 88888.00 2018-05-10 07:29:43.913 130 11110.89 -71.51 57056.09 88888.00 2018-05-10 07:29:44.413 130 11110.97 -71.72 57056.26 88888.00 2018-05-10 07:29:44.913 130 11111.00 -71.90 57056.52 88888.00 2018-05-10 07:29:45.413 130 11110.99 -72.04 57056.86 88888.00 2018-05-10 07:29:45.913 130 11111.04 -72.12 57057.20 88888.00 2018-05-10 07:29:46.413 130 11111.16 -72.26 57057.41 88888.00 2018-05-10 07:29:46.913 130 11111.22 -72.38 57057.66 88888.00 2018-05-10 07:29:47.413 130 11111.37 -72.51 57057.93 88888.00 2018-05-10 07:29:47.913 130 11111.59 -72.61 57058.14 88888.00 2018-05-10 07:29:48.413 130 11111.61 -72.68 57058.34 88888.00 2018-05-10 07:29:48.913 130 11111.74 -72.72 57058.53 88888.00 2018-05-10 07:29:49.413 130 11111.88 -72.74 57058.72 88888.00 2018-05-10 07:29:49.913 130 11111.83 -72.75 57058.93 88888.00 2018-05-10 07:29:50.413 130 11111.82 -72.75 57059.06 88888.00 2018-05-10 07:29:50.913 130 11111.88 -72.78 57059.14 88888.00 2018-05-10 07:29:51.413 130 11111.83 -72.75 57059.25 88888.00 2018-05-10 07:29:51.913 130 11111.80 -72.71 57059.30 88888.00 2018-05-10 07:29:52.413 130 11111.83 -72.65 57059.39 88888.00 2018-05-10 07:29:52.913 130 11111.81 -72.63 57059.39 88888.00 2018-05-10 07:29:53.413 130 11111.73 -72.61 57059.48 88888.00 2018-05-10 07:29:53.913 130 11111.72 -72.61 57059.62 88888.00 2018-05-10 07:29:54.413 130 11111.64 -72.65 57059.61 88888.00 2018-05-10 07:29:54.913 130 11111.47 -72.72 57059.60 88888.00 2018-05-10 07:29:55.913 130 11111.31 -72.74 57059.58 88888.00 2018-05-10 07:29:56.413 130 11111.19 -72.81 57059.47 88888.00 2018-05-10 07:29:56.913 130 11111.15 -72.83 57059.42 88888.00 2018-05-10 07:29:57.413 130 11111.11 -72.80 57059.36 88888.00 2018-05-10 07:29:57.913 130 11110.99 -72.84 57059.25 88888.00 2018-05-10 07:29:58.413 130 11110.98 -72.92 57059.04 88888.00 2018-05-10 07:29:58.913 130 11110.97 -72.98 57058.90 88888.00 2018-05-10 07:29:59.413 130 11110.85 -73.04 57058.78 88888.00 2018-05-10 07:29:59.913 130 11110.74 -73.12 57058.64 88888.00 2018-05-10 07:30:00.413 130 11110.62 -73.24 57058.51 88888.00 2018-05-10 07:30:00.913 130 11110.41 -73.36 57058.45 88888.00 2018-05-10 07:30:01.413 130 11110.23 -73.42 57058.49 88888.00 2018-05-10 07:30:01.913 130 11110.01 -73.49 57058.65 88888.00 2018-05-10 07:30:02.413 130 11109.78 -73.55 57058.79 88888.00 2018-05-10 07:30:02.913 130 11109.51 -73.59 57058.88 88888.00 2018-05-10 07:30:03.413 130 11109.31 -73.60 57059.01 88888.00 2018-05-10 07:30:03.913 130 11109.10 -73.68 57059.27 88888.00 2018-05-10 07:30:04.413 130 11108.80 -73.76 57059.45 88888.00 2018-05-10 07:30:04.913 130 11108.59 -73.85 57059.55 88888.00 2018-05-10 07:30:05.913 130 11108.19 -74.09 57059.72 88888.00 2018-05-10 07:30:06.413 130 11108.06 -74.26 57059.70 88888.00 2018-05-10 07:30:06.913 130 11107.85 -74.43 57059.60 88888.00 2018-05-10 07:30:07.413 130 11107.58 -74.61 57059.62 88888.00 2018-05-10 07:30:07.913 130 11107.35 -74.72 57059.64 88888.00 2018-05-10 07:30:08.413 130 11107.09 -74.89 57059.59 88888.00 2018-05-10 07:30:08.913 130 11106.76 -75.06 57059.67 88888.00 2018-05-10 07:30:09.413 130 11106.52 -75.17 57059.65 88888.00 2018-05-10 07:30:09.913 130 11106.31 -75.30 57059.64 88888.00 2018-05-10 07:30:10.413 130 11106.02 -75.44 57059.71 88888.00 2018-05-10 07:30:10.913 130 11105.74 -75.55 57059.78 88888.00 2018-05-10 07:30:11.413 130 11105.49 -75.65 57059.79 88888.00 2018-05-10 07:30:11.913 130 11105.11 -75.77 57059.74 88888.00 2018-05-10 07:30:12.413 130 11104.69 -75.90 57059.74 88888.00 2018-05-10 07:30:12.913 130 11104.38 -76.04 57059.67 88888.00 2018-05-10 07:30:13.913 130 11103.66 -76.44 57059.19 88888.00 2018-05-10 07:30:14.413 130 11103.45 -76.65 57058.89 88888.00 2018-05-10 07:30:14.913 130 11103.23 -76.93 57058.66 88888.00 2018-05-10 07:30:15.413 130 11103.05 -77.16 57058.42 88888.00 2018-05-10 07:30:15.913 130 11102.89 -77.39 57058.13 88888.00 2018-05-10 07:30:16.413 130 11102.77 -77.62 57057.82 88888.00 2018-05-10 07:30:16.913 130 11102.62 -77.88 57057.52 88888.00 2018-05-10 07:30:17.413 130 11102.45 -78.11 57057.20 88888.00 2018-05-10 07:30:17.913 130 11102.33 -78.36 57056.97 88888.00 2018-05-10 07:30:18.413 130 11102.14 -78.55 57056.88 88888.00 2018-05-10 07:30:18.913 130 11101.94 -78.70 57056.91 88888.00 2018-05-10 07:30:19.413 130 11101.88 -78.87 57056.97 88888.00 2018-05-10 07:30:19.913 130 11101.61 -79.04 57056.98 88888.00 2018-05-10 07:30:20.413 130 11101.36 -79.24 57056.92 88888.00 2018-05-10 07:30:20.913 130 11101.17 -79.46 57056.94 88888.00 2018-05-10 07:30:21.413 130 11100.89 -79.70 57056.82 88888.00 2018-05-10 07:30:21.913 130 11100.70 -79.94 57056.66 88888.00 2018-05-10 07:30:22.413 130 11100.59 -80.20 57056.46 88888.00 2018-05-10 07:30:22.913 130 11100.33 -80.49 57056.24 88888.00 2018-05-10 07:30:23.413 130 11100.16 -80.68 57056.06 88888.00 2018-05-10 07:30:23.913 130 11100.07 -80.84 57055.88 88888.00 2018-05-10 07:30:24.413 130 11099.84 -81.08 57055.66 88888.00 2018-05-10 07:30:24.913 130 11099.55 -81.24 57055.45 88888.00 2018-05-10 07:30:25.413 130 11099.28 -81.36 57055.25 88888.00 2018-05-10 07:30:25.913 130 11098.94 -81.49 57055.06 88888.00 2018-05-10 07:30:26.413 130 11098.58 -81.65 57054.92 88888.00 2018-05-10 07:30:27.413 130 11098.04 -82.09 57054.54 88888.00 2018-05-10 07:30:27.913 130 11097.72 -82.31 57054.42 88888.00 2018-05-10 07:30:28.413 130 11097.56 -82.51 57054.31 88888.00 2018-05-10 07:30:28.913 130 11097.38 -82.78 57054.16 88888.00 2018-05-10 07:30:29.413 130 11097.16 -83.06 57054.01 88888.00 2018-05-10 07:30:29.913 130 11097.03 -83.28 57053.84 88888.00 2018-05-10 07:30:30.413 130 11096.89 -83.59 57053.64 88888.00 2018-05-10 07:30:30.913 130 11096.74 -83.89 57053.42 88888.00 2018-05-10 07:30:31.413 130 11096.58 -84.15 57053.14 88888.00 2018-05-10 07:30:31.913 130 11096.44 -84.36 57052.77 88888.00 2018-05-10 07:30:32.413 130 11096.22 -84.51 57052.48 88888.00 2018-05-10 07:30:32.913 130 11095.95 -84.64 57052.29 88888.00 2018-05-10 07:30:33.413 130 11095.71 -84.76 57052.08 88888.00 2018-05-10 07:30:33.913 130 11095.42 -84.94 57051.90 88888.00 2018-05-10 07:30:34.413 130 11095.11 -85.12 57051.75 88888.00 2018-05-10 07:30:34.913 130 11094.94 -85.18 57051.72 88888.00 2018-05-10 07:30:35.413 130 11094.79 -85.24 57051.83 88888.00 2018-05-10 07:30:35.913 130 11094.63 -85.25 57052.04 88888.00 2018-05-10 07:30:36.413 130 11094.50 -85.19 57052.28 88888.00 2018-05-10 07:30:37.413 130 11093.99 -85.10 57052.82 88888.00 2018-05-10 07:30:37.913 130 11093.85 -85.13 57052.80 88888.00 2018-05-10 07:30:38.413 130 11093.67 -85.23 57052.69 88888.00 2018-05-10 07:30:38.913 130 11093.46 -85.35 57052.47 88888.00 2018-05-10 07:30:39.413 130 11093.30 -85.56 57052.24 88888.00 2018-05-10 07:30:39.913 130 11093.04 -85.84 57052.01 88888.00 2018-05-10 07:30:40.413 130 11092.62 -86.25 57051.73 88888.00 2018-05-10 07:30:40.913 130 11092.20 -86.60 57051.53 88888.00 2018-05-10 07:30:41.413 130 11091.75 -86.91 57051.45 88888.00 2018-05-10 07:30:41.913 130 11091.23 -87.20 57051.43 88888.00 2018-05-10 07:30:42.413 130 11090.73 -87.49 57051.40 88888.00 2018-05-10 07:30:42.913 130 11090.28 -87.76 57051.36 88888.00 2018-05-10 07:30:43.413 130 11089.85 -88.01 57051.45 88888.00 2018-05-10 07:30:43.913 130 11089.54 -88.25 57051.59 88888.00 2018-05-10 07:30:44.413 130 11089.15 -88.26 57051.78 88888.00 2018-05-10 07:30:44.913 130 11088.71 -88.32 57051.95 88888.00 2018-05-10 07:30:45.413 130 11088.31 -88.32 57052.17 88888.00 2018-05-10 07:30:45.913 130 11087.96 -88.30 57052.40 88888.00 2018-05-10 07:30:46.404 130 11087.60 -88.25 57052.53 88888.00 2018-05-10 07:30:47.404 130 11087.00 -88.14 57052.73 88888.00 2018-05-10 07:30:47.904 130 11086.67 -88.09 57052.78 88888.00 2018-05-10 07:30:48.404 130 11086.33 -88.05 57052.84 88888.00 2018-05-10 07:30:48.904 130 11086.04 -88.03 57052.93 88888.00 2018-05-10 07:30:49.404 130 11085.67 -88.15 57052.91 88888.00 2018-05-10 07:30:49.904 130 11085.12 -88.31 57052.79 88888.00 2018-05-10 07:30:50.404 130 11084.54 -88.48 57052.52 88888.00 2018-05-10 07:30:50.904 130 11084.02 -88.66 57052.08 88888.00 2018-05-10 07:30:51.404 130 11083.59 -88.91 57051.49 88888.00 2018-05-10 07:30:51.904 130 11083.29 -89.19 57050.79 88888.00 2018-05-10 07:30:52.404 130 11083.13 -89.48 57050.14 88888.00 2018-05-10 07:30:52.904 130 11083.03 -89.74 57049.70 88888.00 2018-05-10 07:30:53.404 130 11083.03 -89.85 57049.44 88888.00 2018-05-10 07:30:53.904 130 11083.04 -89.94 57049.33 88888.00 2018-05-10 07:30:54.404 130 11082.94 -89.98 57049.41 88888.00 2018-05-10 07:30:54.904 130 11082.81 -89.95 57049.50 88888.00 2018-05-10 07:30:55.404 130 11082.64 -89.93 57049.52 88888.00 2018-05-10 07:30:55.904 130 11082.28 -89.95 57049.53 88888.00 2018-05-10 07:30:56.404 130 11081.80 -89.96 57049.45 88888.00 2018-05-10 07:30:56.904 130 11081.39 -89.98 57049.22 88888.00 2018-05-10 07:30:57.404 130 11080.94 -89.99 57048.88 88888.00 2018-05-10 07:30:57.904 130 11080.44 -90.04 57048.54 88888.00 2018-05-10 07:30:58.404 130 11080.12 -90.08 57048.13 88888.00 2018-05-10 07:30:58.904 130 11079.83 -90.13 57047.72 88888.00 2018-05-10 07:30:59.404 130 11079.65 -90.21 57047.25 88888.00 2018-05-10 07:30:59.904 130 11079.64 -90.27 57046.75 88888.00 2018-05-10 07:31:00.404 130 11079.64 -90.35 57046.25 88888.00 2018-05-10 07:31:00.904 130 11079.59 -90.50 57045.73 88888.00 2018-05-10 07:31:01.404 130 11079.68 -90.61 57045.28 88888.00 2018-05-10 07:31:01.904 130 11079.78 -90.75 57044.85 88888.00 2018-05-10 07:31:02.404 130 11079.83 -90.98 57044.45 88888.00 2018-05-10 07:31:02.904 130 11079.84 -91.13 57044.09 88888.00 2018-05-10 07:31:03.404 130 11079.84 -91.32 57043.83 88888.00 2018-05-10 07:31:03.904 130 11079.83 -91.52 57043.47 88888.00 2018-05-10 07:31:04.404 130 11079.78 -91.69 57043.06 88888.00 2018-05-10 07:31:04.904 130 11079.72 -91.89 57042.68 88888.00 2018-05-10 07:31:05.404 130 11079.47 -92.09 57042.19 88888.00 2018-05-10 07:31:05.904 130 11079.10 -92.26 57041.60 88888.00 2018-05-10 07:31:06.904 130 11078.43 -92.46 57040.42 88888.00 2018-05-10 07:31:07.404 130 11078.03 -92.44 57040.11 88888.00 2018-05-10 07:31:07.904 130 11077.60 -92.33 57040.03 88888.00 2018-05-10 07:31:08.904 130 11076.96 -92.26 57039.55 88888.00 2018-05-10 07:31:09.404 130 11076.77 -92.37 57039.25 88888.00 2018-05-10 07:31:09.904 130 11076.60 -92.39 57038.97 88888.00 2018-05-10 07:31:10.404 130 11076.42 -92.40 57038.70 88888.00 2018-05-10 07:31:10.904 130 11076.25 -92.36 57038.46 88888.00 2018-05-10 07:31:11.404 130 11075.95 -92.23 57038.24 88888.00 2018-05-10 07:31:11.904 130 11075.49 -92.00 57038.11 88888.00 2018-05-10 07:31:12.404 130 11074.89 -91.68 57037.96 88888.00 2018-05-10 07:31:12.904 130 11074.13 -91.31 57037.76 88888.00 2018-05-10 07:31:13.404 130 11073.36 -90.94 57037.58 88888.00 2018-05-10 07:31:13.904 130 11072.66 -90.53 57037.41 88888.00 2018-05-10 07:31:14.404 130 11071.94 -90.19 57036.98 88888.00 2018-05-10 07:31:14.904 130 11071.25 -90.00 57036.23 88888.00 2018-05-10 07:31:15.404 130 11070.75 -89.99 57035.31 88888.00 2018-05-10 07:31:15.904 130 11070.48 -90.20 57034.27 88888.00 2018-05-10 07:31:16.904 130 11070.06 -90.95 57032.24 88888.00 2018-05-10 07:31:17.404 130 11070.08 -91.44 57031.35 88888.00 2018-05-10 07:31:17.904 130 11070.06 -91.93 57030.67 88888.00 2018-05-10 07:31:18.904 130 11069.86 -92.61 57029.83 88888.00 2018-05-10 07:31:19.404 130 11069.57 -92.77 57029.76 88888.00 2018-05-10 07:31:19.904 130 11069.12 -92.74 57029.97 88888.00 2018-05-10 07:31:20.404 130 11068.73 -92.66 57030.20 88888.00 2018-05-10 07:31:20.904 130 11068.30 -92.64 57030.50 88888.00 2018-05-10 07:31:21.404 130 11067.72 -92.51 57030.84 88888.00 2018-05-10 07:31:21.904 130 11067.17 -92.27 57031.17 88888.00 2018-05-10 07:31:22.404 130 11066.50 -92.18 57031.29 88888.00 2018-05-10 07:31:22.904 130 11065.81 -92.20 57031.19 88888.00 2018-05-10 07:31:23.404 130 11065.15 -92.36 57031.02 88888.00 2018-05-10 07:31:23.904 130 11064.46 -92.53 57030.89 88888.00 2018-05-10 07:31:24.404 130 11063.76 -92.65 57030.76 88888.00 2018-05-10 07:31:24.904 130 11063.16 -92.81 57030.60 88888.00 2018-05-10 07:31:25.404 130 11062.74 -93.05 57030.38 88888.00 2018-05-10 07:31:25.904 130 11062.39 -93.36 57030.00 88888.00 2018-05-10 07:31:26.904 130 11062.09 -94.01 57028.86 88888.00 2018-05-10 07:31:27.404 130 11061.91 -94.30 57028.25 88888.00 2018-05-10 07:31:27.904 130 11061.75 -94.47 57027.76 88888.00 2018-05-10 07:31:28.404 130 11061.54 -94.49 57027.42 88888.00 2018-05-10 07:31:28.904 130 11061.23 -94.47 57027.13 88888.00 2018-05-10 07:31:29.404 130 11061.06 -94.35 57026.89 88888.00 2018-05-10 07:31:29.904 130 11061.01 -94.26 57026.73 88888.00 2018-05-10 07:31:30.404 130 11060.98 -94.21 57026.69 88888.00 2018-05-10 07:31:30.904 130 11060.94 -94.20 57026.81 88888.00 2018-05-10 07:31:31.404 130 11061.01 -94.15 57027.07 88888.00 2018-05-10 07:31:31.904 130 11061.07 -94.14 57027.38 88888.00 2018-05-10 07:31:32.404 130 11061.07 -94.09 57027.63 88888.00 2018-05-10 07:31:32.904 130 11061.05 -94.10 57027.72 88888.00 2018-05-10 07:31:33.404 130 11060.91 -94.20 57027.58 88888.00 2018-05-10 07:31:33.904 130 11060.64 -94.24 57027.25 88888.00 2018-05-10 07:31:34.404 130 11060.40 -94.29 57026.88 88888.00 2018-05-10 07:31:34.904 130 11060.22 -94.29 57026.52 88888.00 2018-05-10 07:31:35.404 130 11059.98 -94.33 57026.12 88888.00 2018-05-10 07:31:35.904 130 11059.90 -94.40 57025.77 88888.00 2018-05-10 07:31:36.404 130 11059.91 -94.49 57025.67 88888.00 2018-05-10 07:31:36.904 130 11059.84 -94.56 57025.83 88888.00 2018-05-10 07:31:37.404 130 11059.77 -94.63 57026.29 88888.00 2018-05-10 07:31:37.904 130 11059.80 -94.69 57026.97 88888.00 2018-05-10 07:31:38.404 130 11059.63 -94.74 57027.71 88888.00 2018-05-10 07:31:38.904 130 11059.45 -94.74 57028.43 88888.00 2018-05-10 07:31:39.404 130 11059.26 -94.71 57029.05 88888.00 2018-05-10 07:31:39.904 130 11058.91 -94.72 57029.54 88888.00 2018-05-10 07:31:40.404 130 11058.56 -94.68 57029.90 88888.00 2018-05-10 07:31:40.904 130 11058.32 -94.58 57030.07 88888.00 2018-05-10 07:31:41.404 130 11057.94 -94.56 57030.07 88888.00 2018-05-10 07:31:41.904 130 11057.55 -94.50 57030.10 88888.00 2018-05-10 07:31:42.404 130 11057.27 -94.40 57030.29 88888.00 2018-05-10 07:31:42.904 130 11056.98 -94.26 57030.69 88888.00 2018-05-10 07:31:43.404 130 11056.58 -94.15 57031.14 88888.00 2018-05-10 07:31:43.904 130 11056.28 -94.08 57031.67 88888.00 2018-05-10 07:31:44.404 130 11056.02 -94.01 57032.31 88888.00 2018-05-10 07:31:44.904 130 11055.70 -93.94 57032.91 88888.00 2018-05-10 07:31:45.404 130 11055.56 -93.86 57033.48 88888.00 2018-05-10 07:31:45.904 130 11055.52 -93.87 57033.95 88888.00 2018-05-10 07:31:46.404 130 11055.40 -93.93 57034.31 88888.00 2018-05-10 07:31:46.904 130 11055.38 -93.92 57034.45 88888.00 2018-05-10 07:31:47.404 130 11055.28 -93.97 57034.36 88888.00 2018-05-10 07:31:47.904 130 11054.98 -94.07 57034.05 88888.00 2018-05-10 07:31:48.404 130 11054.59 -94.11 57033.74 88888.00 2018-05-10 07:31:48.904 130 11054.15 -94.11 57033.41 88888.00 2018-05-10 07:31:49.404 130 11053.68 -94.11 57033.22 88888.00 2018-05-10 07:31:50.404 130 11052.87 -93.95 57033.50 88888.00 2018-05-10 07:31:50.904 130 11052.41 -93.88 57033.93 88888.00 2018-05-10 07:31:51.404 130 11051.86 -93.76 57034.49 88888.00 2018-05-10 07:31:51.904 130 11051.42 -93.54 57035.21 88888.00 2018-05-10 07:31:52.404 130 11050.98 -93.33 57035.90 88888.00 2018-05-10 07:31:52.904 130 11050.54 -93.11 57036.63 88888.00 2018-05-10 07:31:53.404 130 11050.33 -92.90 57037.40 88888.00 2018-05-10 07:31:53.904 130 11050.19 -92.63 57038.16 88888.00 2018-05-10 07:31:54.404 130 11050.09 -92.36 57038.79 88888.00 2018-05-10 07:31:54.904 130 11050.11 -92.16 57039.29 88888.00 2018-05-10 07:31:55.404 130 11050.02 -92.02 57039.88 88888.00 2018-05-10 07:31:55.904 130 11049.74 -91.89 57040.47 88888.00 2018-05-10 07:31:56.404 130 11049.51 -91.74 57041.11 88888.00 2018-05-10 07:31:56.904 130 11049.27 -91.61 57041.84 88888.00 2018-05-10 07:31:57.404 130 11048.98 -91.52 57042.39 88888.00 2018-05-10 07:31:57.904 130 11048.77 -91.44 57042.83 88888.00 2018-05-10 07:31:58.404 130 11048.57 -91.44 57043.05 88888.00 2018-05-10 07:31:58.904 130 11048.31 -91.50 57043.14 88888.00 2018-05-10 07:31:59.404 130 11048.10 -91.59 57043.00 88888.00 2018-05-10 07:31:59.904 130 11047.86 -91.77 57042.73 88888.00 2018-05-10 07:32:00.404 130 11047.51 -91.98 57042.40 88888.00 2018-05-10 07:32:00.904 130 11047.18 -92.25 57042.05 88888.00 2018-05-10 07:32:01.404 130 11046.95 -92.47 57041.75 88888.00 2018-05-10 07:32:01.904 130 11046.75 -92.68 57041.65 88888.00 2018-05-10 07:32:02.404 130 11046.60 -92.78 57041.75 88888.00 2018-05-10 07:32:02.904 130 11046.56 -92.85 57042.09 88888.00 2018-05-10 07:32:03.404 130 11046.43 -92.86 57042.60 88888.00 2018-05-10 07:32:03.904 130 11046.30 -92.79 57043.24 88888.00 2018-05-10 07:32:04.404 130 11046.34 -92.66 57043.98 88888.00 2018-05-10 07:32:04.904 130 11046.33 -92.47 57044.69 88888.00 2018-05-10 07:32:05.404 130 11046.21 -92.29 57045.24 88888.00 2018-05-10 07:32:05.904 130 11046.14 -92.04 57045.50 88888.00 2018-05-10 07:32:06.404 130 11046.05 -91.84 57045.52 88888.00 2018-05-10 07:32:06.904 130 11045.90 -91.70 57045.28 88888.00 2018-05-10 07:32:07.404 130 11045.77 -91.63 57044.97 88888.00 2018-05-10 07:32:07.904 130 11045.60 -91.58 57044.78 88888.00 2018-05-10 07:32:08.404 130 11045.36 -91.56 57044.63 88888.00 2018-05-10 07:32:08.904 130 11045.09 -91.57 57044.57 88888.00 2018-05-10 07:32:09.404 130 11044.70 -91.55 57044.60 88888.00 2018-05-10 07:32:09.904 130 11044.19 -91.56 57044.64 88888.00 2018-05-10 07:32:10.404 130 11043.70 -91.55 57044.62 88888.00 2018-05-10 07:32:10.904 130 11043.31 -91.50 57044.50 88888.00 2018-05-10 07:32:11.404 130 11042.98 -91.54 57044.40 88888.00 2018-05-10 07:32:11.904 130 11042.82 -91.54 57044.39 88888.00 2018-05-10 07:32:12.404 130 11042.79 -91.55 57044.30 88888.00 2018-05-10 07:32:12.904 130 11042.81 -91.54 57044.37 88888.00 2018-05-10 07:32:13.404 130 11042.81 -91.52 57044.64 88888.00 2018-05-10 07:32:13.904 130 11042.92 -91.41 57044.91 88888.00 2018-05-10 07:32:14.404 130 11042.96 -91.36 57045.29 88888.00 2018-05-10 07:32:14.904 130 11042.96 -91.22 57045.71 88888.00 2018-05-10 07:32:15.404 130 11042.99 -91.03 57046.01 88888.00 2018-05-10 07:32:15.904 130 11042.99 -90.88 57046.24 88888.00 2018-05-10 07:32:16.404 130 11042.86 -90.75 57046.56 88888.00 2018-05-10 07:32:16.904 130 11042.78 -90.57 57047.00 88888.00 2018-05-10 07:32:17.404 130 11042.57 -90.35 57047.58 88888.00 2018-05-10 07:32:17.904 130 11042.26 -90.02 57048.32 88888.00 2018-05-10 07:32:18.404 130 11042.05 -89.59 57049.03 88888.00 2018-05-10 07:32:18.904 130 11041.85 -89.30 57049.61 88888.00 2018-05-10 07:32:19.404 130 11041.54 -89.07 57050.02 88888.00 2018-05-10 07:32:19.904 130 11041.22 -88.89 57050.15 88888.00 2018-05-10 07:32:20.404 130 11040.93 -88.85 57050.08 88888.00 2018-05-10 07:32:20.904 130 11040.64 -88.92 57049.73 88888.00 2018-05-10 07:32:21.404 130 11040.37 -89.10 57049.28 88888.00 2018-05-10 07:32:21.904 130 11040.23 -89.25 57048.90 88888.00 2018-05-10 07:32:22.404 130 11039.97 -89.43 57048.64 88888.00 2018-05-10 07:32:22.904 130 11039.73 -89.46 57048.63 88888.00 2018-05-10 07:32:23.404 130 11039.61 -89.37 57048.76 88888.00 2018-05-10 07:32:23.904 130 11039.38 -89.21 57048.97 88888.00 2018-05-10 07:32:24.404 130 11039.05 -88.98 57049.19 88888.00 2018-05-10 07:32:24.904 130 11038.85 -88.64 57049.37 88888.00 2018-05-10 07:32:25.404 130 11038.58 -88.28 57049.56 88888.00 2018-05-10 07:32:25.904 130 11038.33 -87.87 57049.64 88888.00 2018-05-10 07:32:26.404 130 11038.13 -87.50 57049.58 88888.00 2018-05-10 07:32:26.904 130 11037.95 -87.26 57049.31 88888.00 2018-05-10 07:32:27.404 130 11037.86 -87.08 57049.09 88888.00 2018-05-10 07:32:27.904 130 11037.93 -86.94 57049.00 88888.00 2018-05-10 07:32:28.404 130 11038.01 -86.80 57048.96 88888.00 2018-05-10 07:32:28.904 130 11038.08 -86.66 57049.02 88888.00 2018-05-10 07:32:29.404 130 11038.33 -86.47 57049.09 88888.00 2018-05-10 07:32:29.904 130 11038.63 -86.30 57049.15 88888.00 2018-05-10 07:32:30.404 130 11038.89 -86.01 57049.21 88888.00 2018-05-10 07:32:30.904 130 11039.20 -85.72 57049.07 88888.00 2018-05-10 07:32:32.404 130 11040.08 -85.12 57047.85 88888.00 2018-05-10 07:32:32.904 130 11040.36 -84.99 57047.44 88888.00 2018-05-10 07:32:33.404 130 11040.45 -84.94 57047.08 88888.00 2018-05-10 07:32:33.904 130 11040.51 -84.90 57046.59 88888.00 2018-05-10 07:32:34.404 130 11040.63 -84.96 57046.01 88888.00 2018-05-10 07:32:34.904 130 11040.67 -85.06 57045.36 88888.00 2018-05-10 07:32:35.404 130 11040.80 -85.15 57044.69 88888.00 2018-05-10 07:32:35.904 130 11041.06 -85.23 57044.04 88888.00 2018-05-10 07:32:36.404 130 11041.34 -85.33 57043.35 88888.00 2018-05-10 07:32:36.904 130 11041.71 -85.47 57042.53 88888.00 2018-05-10 07:32:37.404 130 11042.11 -85.57 57041.65 88888.00 2018-05-10 07:32:37.904 130 11042.50 -85.66 57040.74 88888.00 2018-05-10 07:32:38.404 130 11042.73 -85.77 57039.87 88888.00 2018-05-10 07:32:38.904 130 11042.91 -85.77 57039.30 88888.00 2018-05-10 07:32:39.404 130 11043.14 -85.80 57039.06 88888.00 2018-05-10 07:32:39.904 130 11043.20 -85.76 57039.00 88888.00 2018-05-10 07:32:40.404 130 11043.24 -85.58 57039.04 88888.00 2018-05-10 07:32:40.904 130 11043.31 -85.42 57038.94 88888.00 2018-05-10 07:32:41.404 130 11043.28 -85.29 57038.72 88888.00 2018-05-10 07:32:41.904 130 11043.23 -85.16 57038.17 88888.00 2018-05-10 07:32:42.404 130 11043.28 -85.18 57037.26 88888.00 2018-05-10 07:32:42.904 130 11043.33 -85.32 57035.92 88888.00 2018-05-10 07:32:43.404 130 11043.61 -85.46 57034.14 88888.00 2018-05-10 07:32:43.904 130 11044.03 -85.86 57032.11 88888.00 2018-05-10 07:32:44.404 130 11044.48 -86.42 57030.09 88888.00 2018-05-10 07:32:44.904 130 11044.84 -87.05 57028.19 88888.00 2018-05-10 07:32:45.404 130 11045.23 -87.73 57026.68 88888.00 2018-05-10 07:32:45.904 130 11045.46 -88.36 57025.75 88888.00 2018-05-10 07:32:46.404 130 11045.48 -88.79 57025.35 88888.00 2018-05-10 07:32:46.904 130 11045.49 -89.03 57025.35 88888.00 2018-05-10 07:32:47.404 130 11045.39 -89.13 57025.63 88888.00 2018-05-10 07:32:47.904 130 11045.28 -89.19 57026.11 88888.00 2018-05-10 07:32:48.404 130 11045.36 -89.04 57026.72 88888.00 2018-05-10 07:32:48.904 130 11045.50 -88.80 57027.14 88888.00 2018-05-10 07:32:49.404 130 11045.59 -88.65 57027.29 88888.00 2018-05-10 07:32:49.904 130 11045.79 -88.63 57027.07 88888.00 2018-05-10 07:32:50.404 130 11046.07 -88.77 57026.65 88888.00 2018-05-10 07:32:50.904 130 11046.35 -89.00 57026.09 88888.00 2018-05-10 07:32:51.404 130 11046.64 -89.26 57025.43 88888.00 2018-05-10 07:32:51.904 130 11046.91 -89.58 57024.90 88888.00 2018-05-10 07:32:52.405 130 11046.99 -89.88 57024.56 88888.00 2018-05-10 07:32:52.905 130 11047.01 -90.04 57024.42 88888.00 2018-05-10 07:32:53.405 130 11046.96 -90.08 57024.36 88888.00 2018-05-10 07:32:53.905 130 11046.76 -90.07 57024.36 88888.00 2018-05-10 07:32:54.405 130 11046.56 -90.01 57024.31 88888.00 2018-05-10 07:32:54.905 130 11046.41 -89.93 57024.15 88888.00 2018-05-10 07:32:55.405 130 11046.20 -89.88 57024.03 88888.00 2018-05-10 07:32:55.905 130 11046.11 -89.79 57023.82 88888.00 2018-05-10 07:32:56.405 130 11046.16 -89.77 57023.40 88888.00 2018-05-10 07:32:56.905 130 11046.36 -89.99 57022.78 88888.00 2018-05-10 07:32:57.405 130 11046.65 -90.34 57022.04 88888.00 2018-05-10 07:32:57.905 130 11047.04 -90.82 57021.17 88888.00 2018-05-10 07:32:58.405 130 11047.47 -91.45 57020.12 88888.00 2018-05-10 07:32:58.905 130 11047.75 -92.17 57018.82 88888.00 2018-05-10 07:32:59.405 130 11048.10 -92.90 57017.31 88888.00 2018-05-10 07:32:59.905 130 11048.36 -93.56 57015.69 88888.00 2018-05-10 07:33:00.405 130 11048.45 -94.21 57014.05 88888.00 2018-05-10 07:33:00.905 130 11048.61 -94.72 57012.46 88888.00 2018-05-10 07:33:01.405 130 11048.66 -95.19 57011.03 88888.00 2018-05-10 07:33:01.905 130 11048.57 -95.63 57009.75 88888.00 2018-05-10 07:33:02.405 130 11048.57 -95.98 57008.74 88888.00 2018-05-10 07:33:02.905 130 11048.57 -96.28 57007.75 88888.00 2018-05-10 07:33:03.405 130 11048.59 -96.65 57006.64 88888.00 2018-05-10 07:33:03.905 130 11048.86 -97.10 57005.45 88888.00 2018-05-10 07:33:04.405 130 11049.32 -97.71 57004.07 88888.00 2018-05-10 07:33:04.905 130 11049.80 -98.44 57002.53 88888.00 2018-05-10 07:33:05.405 130 11050.37 -99.17 57000.96 88888.00 2018-05-10 07:33:05.905 130 11050.97 -99.93 56999.37 88888.00 2018-05-10 07:33:06.405 130 11051.47 -100.73 56997.74 88888.00 2018-05-10 07:33:06.905 130 11051.96 -101.49 56996.32 88888.00 2018-05-10 07:33:07.405 130 11052.41 -102.17 56995.04 88888.00 2018-05-10 07:33:07.905 130 11052.69 -102.83 56993.98 88888.00 2018-05-10 07:33:08.405 130 11052.85 -103.40 56993.06 88888.00 2018-05-10 07:33:08.905 130 11052.93 -103.86 56992.23 88888.00 2018-05-10 07:33:09.405 130 11052.90 -104.36 56991.31 88888.00 2018-05-10 07:33:09.905 130 11052.82 -104.91 56990.29 88888.00 2018-05-10 07:33:10.405 130 11052.81 -105.45 56989.18 88888.00 2018-05-10 07:33:10.905 130 11052.85 -106.00 56988.05 88888.00 2018-05-10 07:33:11.405 130 11052.86 -106.52 56987.02 88888.00 2018-05-10 07:33:11.905 130 11052.90 -107.01 56986.11 88888.00 2018-05-10 07:33:12.405 130 11053.02 -107.51 56985.39 88888.00 2018-05-10 07:33:13.405 130 11053.18 -108.22 56984.63 88888.00 2018-05-10 07:33:13.905 130 11053.27 -108.41 56984.69 88888.00 2018-05-10 07:33:14.405 130 11053.10 -108.50 56984.78 88888.00 2018-05-10 07:33:14.905 130 11052.95 -108.59 56984.78 88888.00 2018-05-10 07:33:15.405 130 11052.95 -108.76 56984.56 88888.00 2018-05-10 07:33:15.905 130 11052.99 -109.05 56984.10 88888.00 2018-05-10 07:33:16.405 130 11053.08 -109.43 56983.35 88888.00 2018-05-10 07:33:16.905 130 11053.29 -109.82 56982.51 88888.00 2018-05-10 07:33:17.405 130 11053.44 -110.29 56981.67 88888.00 2018-05-10 07:33:17.905 130 11053.52 -110.70 56980.90 88888.00 2018-05-10 07:33:18.405 130 11053.63 -111.09 56980.09 88888.00 2018-05-10 07:33:18.905 130 11053.78 -111.47 56979.37 88888.00 2018-05-10 07:33:19.405 130 11053.84 -111.86 56978.68 88888.00 2018-05-10 07:33:19.905 130 11053.85 -112.23 56978.07 88888.00 2018-05-10 07:33:20.405 130 11053.82 -112.51 56977.40 88888.00 2018-05-10 07:33:20.905 130 11053.59 -112.75 56976.68 88888.00 2018-05-10 07:33:21.405 130 11053.43 -112.97 56975.85 88888.00 2018-05-10 07:33:21.905 130 11053.28 -113.21 56974.96 88888.00 2018-05-10 07:33:22.405 130 11053.08 -113.47 56973.99 88888.00 2018-05-10 07:33:23.405 130 11053.18 -114.00 56972.31 88888.00 2018-05-10 07:33:23.905 130 11053.35 -114.38 56971.61 88888.00 2018-05-10 07:33:24.405 130 11053.59 -114.71 56971.03 88888.00 2018-05-10 07:33:24.905 130 11053.89 -115.03 56970.49 88888.00 2018-05-10 07:33:25.405 130 11054.06 -115.32 56970.01 88888.00 2018-05-10 07:33:25.905 130 11054.24 -115.57 56969.69 88888.00 2018-05-10 07:33:26.405 130 11054.42 -115.66 56969.48 88888.00 2018-05-10 07:33:26.905 130 11054.53 -115.77 56969.28 88888.00 2018-05-10 07:33:27.405 130 11054.53 -115.80 56969.30 88888.00 2018-05-10 07:33:27.905 130 11054.59 -115.71 56969.48 88888.00 2018-05-10 07:33:28.405 130 11054.66 -115.66 56969.59 88888.00 2018-05-10 07:33:28.905 130 11054.69 -115.62 56969.57 88888.00 2018-05-10 07:33:29.405 130 11054.89 -115.58 56969.36 88888.00 2018-05-10 07:33:29.905 130 11055.10 -115.62 56969.15 88888.00 2018-05-10 07:33:30.405 130 11055.29 -115.71 56969.03 88888.00 2018-05-10 07:33:30.905 130 11055.60 -115.76 56969.08 88888.00 2018-05-10 07:33:31.405 130 11055.88 -115.79 56969.23 88888.00 2018-05-10 07:33:31.905 130 11056.03 -115.84 56969.46 88888.00 2018-05-10 07:33:32.405 130 11056.27 -115.87 56969.69 88888.00 2018-05-10 07:33:32.905 130 11056.42 -115.96 56969.97 88888.00 2018-05-10 07:33:33.405 130 11056.44 -116.10 56970.23 88888.00 2018-05-10 07:33:33.905 130 11056.53 -116.19 56970.40 88888.00 2018-05-10 07:33:34.405 130 11056.65 -116.32 56970.53 88888.00 2018-05-10 07:33:34.905 130 11056.76 -116.45 56970.60 88888.00 2018-05-10 07:33:35.405 130 11056.90 -116.59 56970.59 88888.00 2018-05-10 07:33:35.905 130 11057.05 -116.82 56970.53 88888.00 2018-05-10 07:33:36.405 130 11057.17 -117.03 56970.30 88888.00 2018-05-10 07:33:36.905 130 11057.31 -117.19 56970.17 88888.00 2018-05-10 07:33:37.405 130 11057.41 -117.29 56970.10 88888.00 2018-05-10 07:33:37.905 130 11057.35 -117.39 56970.20 88888.00 2018-05-10 07:33:38.405 130 11057.24 -117.42 56970.36 88888.00 2018-05-10 07:33:38.905 130 11057.14 -117.43 56970.32 88888.00 2018-05-10 07:33:39.405 130 11057.06 -117.44 56970.29 88888.00 2018-05-10 07:33:39.905 130 11057.00 -117.46 56970.25 88888.00 2018-05-10 07:33:40.405 130 11057.07 -117.48 56970.20 88888.00 2018-05-10 07:33:40.905 130 11057.21 -117.56 56970.10 88888.00 2018-05-10 07:33:41.405 130 11057.28 -117.66 56970.04 88888.00 2018-05-10 07:33:41.905 130 11057.44 -117.68 56969.95 88888.00 2018-05-10 07:33:42.405 130 11057.61 -117.75 56969.87 88888.00 2018-05-10 07:33:42.905 130 11057.68 -117.92 56969.69 88888.00 2018-05-10 07:33:43.405 130 11057.74 -118.12 56969.43 88888.00 2018-05-10 07:33:43.905 130 11057.72 -118.35 56969.11 88888.00 2018-05-10 07:33:44.405 130 11057.62 -118.55 56968.88 88888.00 2018-05-10 07:33:44.905 130 11057.55 -118.64 56968.78 88888.00 2018-05-10 07:33:45.405 130 11057.53 -118.77 56968.77 88888.00 2018-05-10 07:33:45.905 130 11057.38 -118.91 56968.93 88888.00 2018-05-10 07:33:46.405 130 11057.26 -118.97 56969.21 88888.00 2018-05-10 07:33:46.905 130 11057.23 -118.97 56969.56 88888.00 2018-05-10 07:33:47.405 130 11057.12 -118.94 56970.02 88888.00 2018-05-10 07:33:47.905 130 11057.04 -118.89 56970.49 88888.00 2018-05-10 07:33:48.405 130 11057.05 -118.90 56970.83 88888.00 2018-05-10 07:33:48.905 130 11057.05 -119.00 56970.98 88888.00 2018-05-10 07:33:49.405 130 11057.02 -119.25 56970.97 88888.00 2018-05-10 07:33:49.905 130 11057.02 -119.50 56970.81 88888.00 2018-05-10 07:33:50.405 130 11056.99 -119.73 56970.63 88888.00 2018-05-10 07:33:50.905 130 11056.93 -120.02 56970.40 88888.00 2018-05-10 07:33:51.405 130 11056.98 -120.27 56970.14 88888.00 2018-05-10 07:33:51.905 130 11057.16 -120.56 56969.91 88888.00 2018-05-10 07:33:52.405 130 11057.21 -120.79 56969.74 88888.00 2018-05-10 07:33:52.905 130 11057.24 -120.94 56969.82 88888.00 2018-05-10 07:33:53.405 130 11057.24 -121.00 56970.23 88888.00 2018-05-10 07:33:53.905 130 11057.02 -120.94 56970.83 88888.00 2018-05-10 07:33:54.405 130 11056.85 -120.83 56971.43 88888.00 2018-05-10 07:33:54.905 130 11056.70 -120.80 56971.87 88888.00 2018-05-10 07:33:55.405 130 11056.51 -120.88 56971.98 88888.00 2018-05-10 07:33:55.905 130 11056.43 -120.94 56971.85 88888.00 2018-05-10 07:33:56.405 130 11056.43 -121.04 56971.48 88888.00 2018-05-10 07:33:56.905 130 11056.29 -121.22 56970.94 88888.00 2018-05-10 07:33:57.405 130 11056.20 -121.41 56970.38 88888.00 2018-05-10 07:33:57.905 130 11056.10 -121.57 56970.01 88888.00 2018-05-10 07:33:58.405 130 11055.92 -121.66 56969.92 88888.00 2018-05-10 07:33:58.905 130 11055.74 -121.58 56970.14 88888.00 2018-05-10 07:33:59.405 130 11055.60 -121.42 56970.58 88888.00 2018-05-10 07:33:59.905 130 11055.53 -121.18 56971.06 88888.00 2018-05-10 07:34:00.405 130 11055.47 -120.82 56971.53 88888.00 2018-05-10 07:34:00.905 130 11055.45 -120.47 56971.91 88888.00 2018-05-10 07:34:01.405 130 11055.45 -120.20 56972.20 88888.00 2018-05-10 07:34:01.905 130 11055.36 -120.00 56972.38 88888.00 2018-05-10 07:34:02.905 130 11055.30 -119.73 56972.49 88888.00 2018-05-10 07:34:03.405 130 11055.23 -119.70 56972.41 88888.00 2018-05-10 07:34:03.905 130 11055.30 -119.66 56972.28 88888.00 2018-05-10 07:34:04.905 130 11055.49 -119.72 56971.72 88888.00 2018-05-10 07:34:05.405 130 11055.61 -119.80 56971.37 88888.00 2018-05-10 07:34:05.905 130 11055.74 -119.92 56971.07 88888.00 2018-05-10 07:34:06.405 130 11055.88 -120.04 56970.84 88888.00 2018-05-10 07:34:06.905 130 11056.10 -120.12 56970.77 88888.00 2018-05-10 07:34:07.405 130 11056.28 -120.14 56970.90 88888.00 2018-05-10 07:34:07.905 130 11056.27 -120.14 56971.16 88888.00 2018-05-10 07:34:08.405 130 11056.28 -119.95 56971.56 88888.00 2018-05-10 07:34:08.905 130 11056.28 -119.64 56972.24 88888.00 2018-05-10 07:34:09.405 130 11056.19 -119.33 56972.91 88888.00 2018-05-10 07:34:09.905 130 11055.96 -118.90 56973.58 88888.00 2018-05-10 07:34:10.405 130 11055.80 -118.45 56974.15 88888.00 2018-05-10 07:34:10.905 130 11055.60 -118.01 56974.68 88888.00 2018-05-10 07:34:11.405 130 11055.36 -117.58 56975.12 88888.00 2018-05-10 07:34:11.905 130 11055.22 -117.19 56975.46 88888.00 2018-05-10 07:34:12.405 130 11055.01 -116.87 56975.83 88888.00 2018-05-10 07:34:12.905 130 11054.80 -116.52 56976.27 88888.00 2018-05-10 07:34:13.405 130 11054.63 -116.18 56976.71 88888.00 2018-05-10 07:34:13.905 130 11054.43 -115.86 56977.12 88888.00 2018-05-10 07:34:14.405 130 11054.25 -115.47 56977.55 88888.00 2018-05-10 07:34:14.905 130 11054.17 -115.13 56977.97 88888.00 2018-05-10 07:34:15.405 130 11054.07 -114.79 56978.15 88888.00 2018-05-10 07:34:15.905 130 11053.99 -114.42 56978.19 88888.00 2018-05-10 07:34:16.405 130 11053.97 -114.09 56978.01 88888.00 2018-05-10 07:34:16.905 130 11054.00 -113.85 56977.65 88888.00 2018-05-10 07:34:17.405 130 11053.96 -113.66 56977.24 88888.00 2018-05-10 07:34:17.905 130 11053.97 -113.55 56976.81 88888.00 2018-05-10 07:34:18.405 130 11054.03 -113.53 56976.43 88888.00 2018-05-10 07:34:18.905 130 11053.97 -113.56 56975.98 88888.00 2018-05-10 07:34:19.405 130 11053.92 -113.59 56975.53 88888.00 2018-05-10 07:34:19.905 130 11053.84 -113.61 56975.01 88888.00 2018-05-10 07:34:20.405 130 11053.76 -113.67 56974.41 88888.00 2018-05-10 07:34:20.905 130 11053.79 -113.66 56973.73 88888.00 2018-05-10 07:34:21.405 130 11053.92 -113.55 56973.06 88888.00 2018-05-10 07:34:21.905 130 11053.96 -113.41 56972.37 88888.00 2018-05-10 07:34:22.405 130 11053.93 -113.27 56971.87 88888.00 2018-05-10 07:34:22.905 130 11053.99 -113.04 56971.58 88888.00 2018-05-10 07:34:23.405 130 11054.06 -112.79 56971.43 88888.00 2018-05-10 07:34:23.905 130 11054.11 -112.51 56971.46 88888.00 2018-05-10 07:34:24.405 130 11054.15 -112.16 56971.64 88888.00 2018-05-10 07:34:24.905 130 11054.32 -111.82 56971.88 88888.00 2018-05-10 07:34:25.405 130 11054.46 -111.45 56972.00 88888.00 2018-05-10 07:34:25.905 130 11054.63 -111.15 56972.07 88888.00 2018-05-10 07:34:26.405 130 11054.82 -110.90 56972.03 88888.00 2018-05-10 07:34:26.905 130 11054.90 -110.76 56971.84 88888.00 2018-05-10 07:34:27.405 130 11055.07 -110.59 56971.53 88888.00 2018-05-10 07:34:27.905 130 11055.25 -110.46 56971.14 88888.00 2018-05-10 07:34:28.405 130 11055.36 -110.46 56970.68 88888.00 2018-05-10 07:34:28.905 130 11055.56 -110.49 56970.24 88888.00 2018-05-10 07:34:29.405 130 11055.88 -110.54 56969.83 88888.00 2018-05-10 07:34:29.905 130 11056.10 -110.60 56969.50 88888.00 2018-05-10 07:34:30.405 130 11056.34 -110.57 56969.23 88888.00 2018-05-10 07:34:30.905 130 11056.69 -110.49 56969.03 88888.00 2018-05-10 07:34:31.405 130 11056.90 -110.40 56968.91 88888.00 2018-05-10 07:34:31.905 130 11057.13 -110.22 56968.82 88888.00 2018-05-10 07:34:32.405 130 11057.38 -110.01 56968.73 88888.00 2018-05-10 07:34:32.905 130 11057.51 -109.80 56968.54 88888.00 2018-05-10 07:34:33.405 130 11057.62 -109.58 56968.24 88888.00 2018-05-10 07:34:33.905 130 11057.80 -109.36 56967.81 88888.00 2018-05-10 07:34:34.405 130 11057.93 -109.20 56967.36 88888.00 2018-05-10 07:34:34.905 130 11058.02 -109.04 56966.86 88888.00 2018-05-10 07:34:35.405 130 11058.14 -108.91 56966.32 88888.00 2018-05-10 07:34:36.405 130 11058.11 -108.79 56965.05 88888.00 2018-05-10 07:34:36.905 130 11058.20 -108.78 56964.16 88888.00 2018-05-10 07:34:37.405 130 11058.22 -108.77 56963.27 88888.00 2018-05-10 07:34:37.905 130 11058.21 -108.83 56962.32 88888.00 2018-05-10 07:34:38.405 130 11058.31 -108.85 56961.27 88888.00 2018-05-10 07:34:38.905 130 11058.48 -108.93 56960.19 88888.00 2018-05-10 07:34:39.405 130 11058.57 -109.07 56959.15 88888.00 2018-05-10 07:34:39.905 130 11058.80 -109.16 56958.24 88888.00 2018-05-10 07:34:40.405 130 11059.17 -109.27 56957.56 88888.00 2018-05-10 07:34:40.905 130 11059.36 -109.36 56957.14 88888.00 2018-05-10 07:34:41.405 130 11059.53 -109.31 56956.95 88888.00 2018-05-10 07:34:41.905 130 11059.67 -109.18 56956.94 88888.00 2018-05-10 07:34:42.405 130 11059.77 -109.10 56956.99 88888.00 2018-05-10 07:34:42.905 130 11059.95 -109.00 56957.02 88888.00 2018-05-10 07:34:43.405 130 11060.18 -108.96 56956.88 88888.00 2018-05-10 07:34:43.905 130 11060.39 -108.91 56956.63 88888.00 2018-05-10 07:34:44.405 130 11060.54 -108.86 56956.38 88888.00 2018-05-10 07:34:44.905 130 11060.80 -108.83 56955.96 88888.00 2018-05-10 07:34:45.405 130 11060.99 -108.84 56955.42 88888.00 2018-05-10 07:34:45.905 130 11061.16 -108.82 56954.74 88888.00 2018-05-10 07:34:46.405 130 11061.43 -108.78 56954.04 88888.00 2018-05-10 07:34:46.905 130 11061.70 -108.73 56953.26 88888.00 2018-05-10 07:34:47.405 130 11061.90 -108.71 56952.53 88888.00 2018-05-10 07:34:47.905 130 11062.14 -108.60 56951.87 88888.00 2018-05-10 07:34:48.405 130 11062.38 -108.50 56951.26 88888.00 2018-05-10 07:34:48.905 130 11062.52 -108.44 56950.61 88888.00 2018-05-10 07:34:49.405 130 11062.73 -108.41 56950.02 88888.00 2018-05-10 07:34:49.905 130 11062.88 -108.31 56949.43 88888.00 2018-05-10 07:34:50.405 130 11062.84 -108.22 56948.75 88888.00 2018-05-10 07:34:50.905 130 11062.84 -108.09 56948.07 88888.00 2018-05-10 07:34:51.406 130 11062.86 -107.95 56947.46 88888.00 2018-05-10 07:34:51.906 130 11062.87 -107.82 56946.95 88888.00 2018-05-10 07:34:52.406 130 11062.95 -107.64 56946.49 88888.00 2018-05-10 07:34:52.906 130 11063.11 -107.41 56946.14 88888.00 2018-05-10 07:34:53.406 130 11063.27 -107.16 56945.97 88888.00 2018-05-10 07:34:53.906 130 11063.45 -106.89 56945.94 88888.00 2018-05-10 07:34:54.406 130 11063.62 -106.42 56946.10 88888.00 2018-05-10 07:34:54.906 130 11063.62 -105.91 56946.39 88888.00 2018-05-10 07:34:55.406 130 11063.60 -105.37 56946.74 88888.00 2018-05-10 07:34:55.906 130 11063.62 -104.81 56947.12 88888.00 2018-05-10 07:34:56.406 130 11063.56 -104.26 56947.48 88888.00 2018-05-10 07:34:56.906 130 11063.49 -103.72 56947.77 88888.00 2018-05-10 07:34:57.406 130 11063.50 -103.27 56947.84 88888.00 2018-05-10 07:34:57.906 130 11063.56 -102.90 56947.72 88888.00 2018-05-10 07:34:58.406 130 11063.63 -102.59 56947.57 88888.00 2018-05-10 07:34:58.906 130 11063.79 -102.33 56947.32 88888.00 2018-05-10 07:34:59.406 130 11064.11 -102.09 56947.15 88888.00 2018-05-10 07:34:59.906 130 11064.41 -101.82 56947.21 88888.00 2018-05-10 07:35:00.406 130 11064.74 -101.55 56947.48 88888.00 2018-05-10 07:35:00.906 130 11065.12 -101.22 56948.02 88888.00 2018-05-10 07:35:01.406 130 11065.47 -100.82 56948.58 88888.00 2018-05-10 07:35:01.906 130 11065.85 -100.38 56949.26 88888.00 2018-05-10 07:35:02.406 130 11066.21 -99.85 56950.03 88888.00 2018-05-10 07:35:02.906 130 11066.45 -99.28 56950.75 88888.00 2018-05-10 07:35:03.406 130 11066.68 -98.71 56951.49 88888.00 2018-05-10 07:35:03.906 130 11066.92 -98.29 56952.04 88888.00 2018-05-10 07:35:04.406 130 11067.06 -97.91 56952.48 88888.00 2018-05-10 07:35:04.906 130 11067.30 -97.57 56952.80 88888.00 2018-05-10 07:35:05.406 130 11067.65 -97.27 56953.00 88888.00 2018-05-10 07:35:05.906 130 11067.90 -97.03 56953.07 88888.00 2018-05-10 07:35:06.406 130 11068.10 -96.81 56953.19 88888.00 2018-05-10 07:35:06.906 130 11068.38 -96.55 56953.17 88888.00 2018-05-10 07:35:07.906 130 11068.66 -96.21 56952.86 88888.00 2018-05-10 07:35:08.406 130 11068.73 -95.99 56952.68 88888.00 2018-05-10 07:35:08.906 130 11068.79 -95.79 56952.37 88888.00 2018-05-10 07:35:09.406 130 11068.73 -95.62 56951.89 88888.00 2018-05-10 07:35:09.906 130 11068.65 -95.43 56951.45 88888.00 2018-05-10 07:35:10.406 130 11068.63 -95.30 56950.98 88888.00 2018-05-10 07:35:10.906 130 11068.63 -95.15 56950.48 88888.00 2018-05-10 07:35:11.406 130 11068.81 -94.99 56949.90 88888.00 2018-05-10 07:35:11.906 130 11069.01 -94.96 56949.22 88888.00 2018-05-10 07:35:12.406 130 11069.18 -94.87 56948.55 88888.00 2018-05-10 07:35:12.906 130 11069.51 -94.72 56947.87 88888.00 2018-05-10 07:35:13.406 130 11069.85 -94.58 56947.38 88888.00 2018-05-10 07:35:13.906 130 11070.03 -94.40 56947.01 88888.00 2018-05-10 07:35:14.406 130 11070.25 -94.20 56946.70 88888.00 2018-05-10 07:35:14.906 130 11070.48 -93.99 56946.56 88888.00 2018-05-10 07:35:15.906 130 11070.78 -93.55 56946.19 88888.00 2018-05-10 07:35:16.406 130 11070.94 -93.34 56946.00 88888.00 2018-05-10 07:35:16.906 130 11071.07 -93.20 56945.82 88888.00 2018-05-10 07:35:17.406 130 11071.20 -93.04 56945.65 88888.00 2018-05-10 07:35:17.906 130 11071.34 -92.86 56945.55 88888.00 2018-05-10 07:35:18.406 130 11071.49 -92.72 56945.67 88888.00 2018-05-10 07:35:18.906 130 11071.55 -92.64 56945.73 88888.00 2018-05-10 07:35:19.406 130 11071.63 -92.58 56945.71 88888.00 2018-05-10 07:35:19.906 130 11071.64 -92.44 56945.48 88888.00 2018-05-10 07:35:20.406 130 11071.61 -92.37 56944.95 88888.00 2018-05-10 07:35:20.906 130 11071.63 -92.30 56944.33 88888.00 2018-05-10 07:35:21.406 130 11071.59 -92.25 56943.56 88888.00 2018-05-10 07:35:21.906 130 11071.45 -92.19 56942.67 88888.00 2018-05-10 07:35:22.406 130 11071.38 -92.15 56941.96 88888.00 2018-05-10 07:35:22.906 130 11071.38 -92.06 56941.30 88888.00 2018-05-10 07:35:23.406 130 11071.35 -91.97 56940.64 88888.00 2018-05-10 07:35:23.906 130 11071.39 -91.92 56939.96 88888.00 2018-05-10 07:35:24.406 130 11071.52 -91.88 56939.38 88888.00 2018-05-10 07:35:24.906 130 11071.58 -91.86 56938.80 88888.00 2018-05-10 07:35:25.406 130 11071.68 -91.84 56938.36 88888.00 2018-05-10 07:35:25.906 130 11071.90 -91.84 56937.97 88888.00 2018-05-10 07:35:26.406 130 11072.04 -91.83 56937.69 88888.00 2018-05-10 07:35:26.906 130 11072.12 -91.86 56937.35 88888.00 2018-05-10 07:35:27.406 130 11072.24 -91.93 56937.08 88888.00 2018-05-10 07:35:27.906 130 11072.24 -92.05 56936.83 88888.00 2018-05-10 07:35:28.406 130 11072.22 -92.15 56936.50 88888.00 2018-05-10 07:35:28.906 130 11072.28 -92.24 56936.12 88888.00 2018-05-10 07:35:29.406 130 11072.35 -92.32 56935.68 88888.00 2018-05-10 07:35:29.906 130 11072.32 -92.38 56935.23 88888.00 2018-05-10 07:35:30.406 130 11072.33 -92.37 56934.89 88888.00 2018-05-10 07:35:30.906 130 11072.34 -92.34 56934.57 88888.00 2018-05-10 07:35:31.406 130 11072.28 -92.32 56934.30 88888.00 2018-05-10 07:35:31.906 130 11072.27 -92.17 56934.19 88888.00 2018-05-10 07:35:32.406 130 11072.19 -92.06 56934.06 88888.00 2018-05-10 07:35:32.906 130 11072.00 -91.98 56933.94 88888.00 2018-05-10 07:35:33.406 130 11071.90 -91.86 56933.98 88888.00 2018-05-10 07:35:33.906 130 11071.75 -91.77 56933.95 88888.00 2018-05-10 07:35:34.406 130 11071.52 -91.68 56933.93 88888.00 2018-05-10 07:35:34.906 130 11071.39 -91.54 56933.91 88888.00 2018-05-10 07:35:35.406 130 11071.34 -91.38 56933.86 88888.00 2018-05-10 07:35:35.906 130 11071.15 -91.20 56933.97 88888.00 2018-05-10 07:35:36.406 130 11070.89 -90.93 56934.25 88888.00 2018-05-10 07:35:36.906 130 11070.66 -90.61 56934.65 88888.00 2018-05-10 07:35:37.406 130 11070.29 -90.27 56935.12 88888.00 2018-05-10 07:35:37.906 130 11069.91 -89.91 56935.57 88888.00 2018-05-10 07:35:38.406 130 11069.62 -89.50 56936.02 88888.00 2018-05-10 07:35:38.906 130 11069.15 -89.06 56936.42 88888.00 2018-05-10 07:35:39.406 130 11068.63 -88.63 56936.61 88888.00 2018-05-10 07:35:39.906 130 11068.22 -88.21 56936.58 88888.00 2018-05-10 07:35:40.406 130 11067.86 -87.91 56936.19 88888.00 2018-05-10 07:35:40.906 130 11067.48 -87.73 56935.65 88888.00 2018-05-10 07:35:41.406 130 11067.22 -87.56 56934.94 88888.00 2018-05-10 07:35:41.906 130 11066.99 -87.48 56934.14 88888.00 2018-05-10 07:35:42.406 130 11066.86 -87.48 56933.37 88888.00 2018-05-10 07:35:42.906 130 11066.90 -87.50 56932.70 88888.00 2018-05-10 07:35:43.406 130 11066.96 -87.61 56932.19 88888.00 2018-05-10 07:35:43.906 130 11066.96 -87.76 56931.82 88888.00 2018-05-10 07:35:44.406 130 11066.97 -87.92 56931.61 88888.00 2018-05-10 07:35:44.906 130 11066.89 -88.05 56931.54 88888.00 2018-05-10 07:35:45.406 130 11066.69 -88.21 56931.51 88888.00 2018-05-10 07:35:45.906 130 11066.49 -88.28 56931.33 88888.00 2018-05-10 07:35:46.406 130 11066.34 -88.35 56931.11 88888.00 2018-05-10 07:35:46.906 130 11066.15 -88.39 56930.87 88888.00 2018-05-10 07:35:47.406 130 11066.03 -88.39 56930.78 88888.00 2018-05-10 07:35:47.906 130 11065.99 -88.30 56930.95 88888.00 2018-05-10 07:35:48.406 130 11065.87 -88.18 56931.31 88888.00 2018-05-10 07:35:48.906 130 11065.74 -87.95 56931.76 88888.00 2018-05-10 07:35:49.406 130 11065.59 -87.62 56932.30 88888.00 2018-05-10 07:35:49.906 130 11065.41 -87.29 56932.94 88888.00 2018-05-10 07:35:50.406 130 11065.25 -87.00 56933.59 88888.00 2018-05-10 07:35:50.906 130 11065.19 -86.69 56934.26 88888.00 2018-05-10 07:35:51.406 130 11065.06 -86.44 56934.96 88888.00 2018-05-10 07:35:51.906 130 11064.85 -86.23 56935.85 88888.00 2018-05-10 07:35:52.406 130 11064.73 -86.00 56936.75 88888.00 2018-05-10 07:35:52.906 130 11064.67 -85.81 56937.65 88888.00 2018-05-10 07:35:53.406 130 11064.54 -85.58 56938.48 88888.00 2018-05-10 07:35:53.906 130 11064.43 -85.30 56939.31 88888.00 2018-05-10 07:35:54.406 130 11064.39 -84.97 56940.06 88888.00 2018-05-10 07:35:54.906 130 11064.25 -84.62 56940.68 88888.00 2018-05-10 07:35:55.406 130 11064.08 -84.21 56941.24 88888.00 2018-05-10 07:35:55.906 130 11063.93 -83.79 56941.68 88888.00 2018-05-10 07:35:56.406 130 11063.80 -83.45 56941.99 88888.00 2018-05-10 07:35:56.906 130 11063.71 -83.19 56942.20 88888.00 2018-05-10 07:35:57.406 130 11063.70 -83.00 56942.23 88888.00 2018-05-10 07:35:57.906 130 11063.70 -82.94 56942.31 88888.00 2018-05-10 07:35:58.406 130 11063.71 -82.87 56942.47 88888.00 2018-05-10 07:35:59.406 130 11063.69 -82.60 56943.38 88888.00 2018-05-10 07:35:59.906 130 11063.56 -82.31 56943.86 88888.00 2018-05-10 07:36:00.406 130 11063.48 -81.88 56944.36 88888.00 2018-05-10 07:36:00.906 130 11063.41 -81.43 56944.54 88888.00 2018-05-10 07:36:01.406 130 11063.29 -81.00 56944.52 88888.00 2018-05-10 07:36:01.906 130 11063.22 -80.60 56944.22 88888.00 2018-05-10 07:36:02.406 130 11063.12 -80.34 56943.70 88888.00 2018-05-10 07:36:02.906 130 11063.08 -80.21 56943.00 88888.00 2018-05-10 07:36:03.406 130 11063.15 -80.16 56942.38 88888.00 2018-05-10 07:36:03.906 130 11063.27 -80.21 56941.87 88888.00 2018-05-10 07:36:04.406 130 11063.39 -80.26 56941.51 88888.00 2018-05-10 07:36:04.906 130 11063.62 -80.28 56941.33 88888.00 2018-05-10 07:36:05.406 130 11063.91 -80.25 56941.32 88888.00 2018-05-10 07:36:05.906 130 11064.12 -80.22 56941.37 88888.00 2018-05-10 07:36:06.406 130 11064.30 -80.22 56941.46 88888.00 2018-05-10 07:36:06.906 130 11064.50 -80.22 56941.56 88888.00 2018-05-10 07:36:07.406 130 11064.57 -80.26 56941.71 88888.00 2018-05-10 07:36:07.906 130 11064.60 -80.34 56941.84 88888.00 2018-05-10 07:36:08.406 130 11064.56 -80.48 56941.88 88888.00 2018-05-10 07:36:08.906 130 11064.41 -80.69 56941.80 88888.00 2018-05-10 07:36:09.406 130 11064.28 -80.87 56941.70 88888.00 2018-05-10 07:36:09.906 130 11064.36 -81.02 56941.56 88888.00 2018-05-10 07:36:10.406 130 11064.39 -81.17 56941.48 88888.00 2018-05-10 07:36:10.906 130 11064.50 -81.23 56941.54 88888.00 2018-05-10 07:36:11.406 130 11064.74 -81.20 56941.87 88888.00 2018-05-10 07:36:11.906 130 11064.98 -81.04 56942.46 88888.00 2018-05-10 07:36:12.406 130 11065.15 -80.84 56943.11 88888.00 2018-05-10 07:36:12.906 130 11065.24 -80.55 56943.79 88888.00 2018-05-10 07:36:13.406 130 11065.31 -80.21 56944.45 88888.00 2018-05-10 07:36:13.906 130 11065.22 -79.86 56945.04 88888.00 2018-05-10 07:36:14.406 130 11065.12 -79.50 56945.44 88888.00 2018-05-10 07:36:14.906 130 11064.92 -79.17 56945.74 88888.00 2018-05-10 07:36:15.406 130 11064.68 -78.84 56946.04 88888.00 2018-05-10 07:36:15.906 130 11064.49 -78.44 56946.36 88888.00 2018-05-10 07:36:16.406 130 11064.29 -78.04 56946.62 88888.00 2018-05-10 07:36:16.906 130 11064.06 -77.66 56946.82 88888.00 2018-05-10 07:36:17.406 130 11063.87 -77.33 56946.84 88888.00 2018-05-10 07:36:17.906 130 11063.84 -77.10 56946.70 88888.00 2018-05-10 07:36:18.406 130 11063.69 -77.02 56946.27 88888.00 2018-05-10 07:36:18.906 130 11063.50 -77.00 56945.85 88888.00 2018-05-10 07:36:19.406 130 11063.36 -76.99 56945.31 88888.00 2018-05-10 07:36:19.906 130 11063.25 -77.05 56944.73 88888.00 2018-05-10 07:36:20.406 130 11063.24 -77.16 56944.22 88888.00 2018-05-10 07:36:20.906 130 11063.35 -77.34 56943.67 88888.00 2018-05-10 07:36:21.406 130 11063.41 -77.58 56943.16 88888.00 2018-05-10 07:36:21.906 130 11063.41 -77.78 56942.71 88888.00 2018-05-10 07:36:22.406 130 11063.56 -77.97 56942.25 88888.00 2018-05-10 07:36:22.906 130 11063.69 -78.18 56941.67 88888.00 2018-05-10 07:36:23.406 130 11063.69 -78.39 56941.04 88888.00 2018-05-10 07:36:23.906 130 11063.76 -78.63 56940.26 88888.00 2018-05-10 07:36:24.406 130 11063.90 -78.91 56939.29 88888.00 2018-05-10 07:36:24.906 130 11063.97 -79.17 56938.36 88888.00 2018-05-10 07:36:25.406 130 11064.08 -79.44 56937.40 88888.00 2018-05-10 07:36:25.906 130 11064.27 -79.73 56936.64 88888.00 2018-05-10 07:36:26.406 130 11064.43 -79.99 56936.06 88888.00 2018-05-10 07:36:26.906 130 11064.62 -80.20 56935.71 88888.00 2018-05-10 07:36:27.406 130 11064.89 -80.34 56935.49 88888.00 2018-05-10 07:36:27.906 130 11064.97 -80.42 56935.48 88888.00 2018-05-10 07:36:28.406 130 11065.04 -80.39 56935.65 88888.00 2018-05-10 07:36:28.906 130 11065.03 -80.26 56935.76 88888.00 2018-05-10 07:36:29.406 130 11064.87 -80.11 56935.83 88888.00 2018-05-10 07:36:29.906 130 11064.66 -79.81 56935.92 88888.00 2018-05-10 07:36:30.906 130 11064.14 -79.03 56936.02 88888.00 2018-05-10 07:36:31.406 130 11063.76 -78.60 56935.90 88888.00 2018-05-10 07:36:31.906 130 11063.43 -78.17 56935.71 88888.00 2018-05-10 07:36:32.406 130 11063.07 -77.87 56935.42 88888.00 2018-05-10 07:36:32.906 130 11062.77 -77.58 56935.16 88888.00 2018-05-10 07:36:33.406 130 11062.70 -77.35 56934.94 88888.00 2018-05-10 07:36:33.906 130 11062.68 -77.27 56934.75 88888.00 2018-05-10 07:36:34.406 130 11062.73 -77.34 56934.72 88888.00 2018-05-10 07:36:34.906 130 11062.84 -77.40 56934.76 88888.00 2018-05-10 07:36:35.406 130 11063.10 -77.48 56934.80 88888.00 2018-05-10 07:36:35.906 130 11063.36 -77.61 56934.70 88888.00 2018-05-10 07:36:36.406 130 11063.64 -77.76 56934.35 88888.00 2018-05-10 07:36:36.906 130 11064.01 -77.92 56933.91 88888.00 2018-05-10 07:36:37.406 130 11064.30 -78.16 56933.49 88888.00 2018-05-10 07:36:37.906 130 11064.60 -78.37 56933.11 88888.00 2018-05-10 07:36:38.406 130 11064.91 -78.53 56932.87 88888.00 2018-05-10 07:36:38.906 130 11065.10 -78.78 56932.77 88888.00 2018-05-10 07:36:39.406 130 11065.25 -78.96 56932.83 88888.00 2018-05-10 07:36:39.906 130 11065.39 -79.10 56932.97 88888.00 2018-05-10 07:36:40.907 130 11065.60 -79.39 56933.59 88888.00 2018-05-10 07:36:41.407 130 11065.72 -79.47 56934.09 88888.00 2018-05-10 07:36:41.907 130 11065.72 -79.55 56934.67 88888.00 2018-05-10 07:36:42.407 130 11065.65 -79.59 56935.27 88888.00 2018-05-10 07:36:42.907 130 11065.59 -79.58 56935.72 88888.00 2018-05-10 07:36:43.407 130 11065.43 -79.54 56936.00 88888.00 2018-05-10 07:36:43.907 130 11065.20 -79.53 56936.12 88888.00 2018-05-10 07:36:44.407 130 11065.09 -79.51 56936.04 88888.00 2018-05-10 07:36:44.907 130 11065.10 -79.58 56935.81 88888.00 2018-05-10 07:36:45.407 130 11065.05 -79.72 56935.55 88888.00 2018-05-10 07:36:45.907 130 11065.09 -79.85 56935.39 88888.00 2018-05-10 07:36:46.407 130 11065.20 -79.96 56935.31 88888.00 2018-05-10 07:36:46.907 130 11065.24 -80.15 56935.23 88888.00 2018-05-10 07:36:47.407 130 11065.24 -80.29 56935.08 88888.00 2018-05-10 07:36:47.907 130 11065.29 -80.40 56934.93 88888.00 2018-05-10 07:36:48.407 130 11065.22 -80.47 56934.93 88888.00 2018-05-10 07:36:48.907 130 11065.13 -80.43 56935.02 88888.00 2018-05-10 07:36:49.407 130 11065.12 -80.34 56935.16 88888.00 2018-05-10 07:36:49.907 130 11065.08 -80.26 56935.28 88888.00 2018-05-10 07:36:50.407 130 11065.06 -80.29 56935.38 88888.00 2018-05-10 07:36:50.907 130 11065.19 -80.41 56935.44 88888.00 2018-05-10 07:36:51.407 130 11065.29 -80.60 56935.45 88888.00 2018-05-10 07:36:51.907 130 11065.36 -80.72 56935.60 88888.00 2018-05-10 07:36:52.407 130 11065.48 -80.75 56935.85 88888.00 2018-05-10 07:36:52.907 130 11065.58 -80.77 56936.09 88888.00 2018-05-10 07:36:53.407 130 11065.54 -80.69 56936.45 88888.00 2018-05-10 07:36:53.907 130 11065.44 -80.54 56936.75 88888.00 2018-05-10 07:36:54.407 130 11065.31 -80.42 56936.85 88888.00 2018-05-10 07:36:54.907 130 11065.13 -80.34 56936.83 88888.00 2018-05-10 07:36:55.407 130 11065.01 -80.30 56936.69 88888.00 2018-05-10 07:36:55.907 130 11064.91 -80.35 56936.32 88888.00 2018-05-10 07:36:56.407 130 11064.75 -80.41 56935.77 88888.00 2018-05-10 07:36:56.907 130 11064.59 -80.46 56935.12 88888.00 2018-05-10 07:36:57.407 130 11064.35 -80.49 56934.33 88888.00 2018-05-10 07:36:57.907 130 11063.99 -80.49 56933.55 88888.00 2018-05-10 07:36:58.407 130 11063.71 -80.35 56932.85 88888.00 2018-05-10 07:36:58.907 130 11063.41 -80.14 56932.21 88888.00 2018-05-10 07:36:59.407 130 11062.94 -79.81 56931.82 88888.00 2018-05-10 07:36:59.907 130 11062.48 -79.28 56931.61 88888.00 2018-05-10 07:37:00.407 130 11062.09 -78.66 56931.64 88888.00 2018-05-10 07:37:00.907 130 11061.63 -77.91 56931.88 88888.00 2018-05-10 07:37:01.407 130 11061.24 -77.13 56932.45 88888.00 2018-05-10 07:37:01.907 130 11061.03 -76.34 56933.20 88888.00 2018-05-10 07:37:02.407 130 11060.72 -75.70 56933.95 88888.00 2018-05-10 07:37:02.907 130 11060.47 -75.29 56934.49 88888.00 2018-05-10 07:37:03.407 130 11060.39 -75.09 56934.52 88888.00 2018-05-10 07:37:03.907 130 11060.37 -75.10 56934.26 88888.00 2018-05-10 07:37:04.407 130 11060.40 -75.23 56933.77 88888.00 2018-05-10 07:37:04.907 130 11060.53 -75.33 56933.02 88888.00 2018-05-10 07:37:05.407 130 11060.59 -75.42 56932.30 88888.00 2018-05-10 07:37:05.907 130 11060.49 -75.45 56931.64 88888.00 2018-05-10 07:37:06.407 130 11060.46 -75.42 56931.11 88888.00 2018-05-10 07:37:06.907 130 11060.43 -75.42 56930.78 88888.00 2018-05-10 07:37:07.407 130 11060.32 -75.55 56930.48 88888.00 2018-05-10 07:37:07.907 130 11060.30 -75.73 56930.28 88888.00 2018-05-10 07:37:08.407 130 11060.36 -76.01 56930.15 88888.00 2018-05-10 07:37:08.907 130 11060.27 -76.38 56930.07 88888.00 2018-05-10 07:37:09.407 130 11060.23 -76.79 56930.05 88888.00 2018-05-10 07:37:09.907 130 11060.17 -77.25 56930.13 88888.00 2018-05-10 07:37:10.407 130 11060.05 -77.63 56930.32 88888.00 2018-05-10 07:37:10.907 130 11059.89 -77.96 56930.65 88888.00 2018-05-10 07:37:11.407 130 11059.69 -78.21 56931.09 88888.00 2018-05-10 07:37:12.407 130 11058.85 -78.32 56931.92 88888.00 2018-05-10 07:37:12.907 130 11058.30 -78.15 56932.25 88888.00 2018-05-10 07:37:13.407 130 11057.69 -77.85 56932.43 88888.00 2018-05-10 07:37:13.907 130 11057.10 -77.46 56932.50 88888.00 2018-05-10 07:37:14.407 130 11056.64 -77.06 56932.56 88888.00 2018-05-10 07:37:14.907 130 11056.41 -76.82 56932.60 88888.00 2018-05-10 07:37:15.407 130 11056.16 -76.74 56932.44 88888.00 2018-05-10 07:37:15.907 130 11055.95 -76.71 56932.21 88888.00 2018-05-10 07:37:16.407 130 11055.79 -76.78 56931.93 88888.00 2018-05-10 07:37:16.907 130 11055.66 -76.93 56931.66 88888.00 2018-05-10 07:37:17.407 130 11055.68 -77.07 56931.40 88888.00 2018-05-10 07:37:17.907 130 11055.87 -77.36 56931.25 88888.00 2018-05-10 07:37:18.407 130 11056.08 -77.81 56931.23 88888.00 2018-05-10 07:37:18.907 130 11056.39 -78.29 56931.46 88888.00 2018-05-10 07:37:19.407 130 11056.81 -78.75 56931.81 88888.00 2018-05-10 07:37:19.907 130 11057.23 -79.19 56932.27 88888.00 2018-05-10 07:37:20.407 130 11057.68 -79.50 56932.73 88888.00 2018-05-10 07:37:20.907 130 11058.21 -79.81 56933.21 88888.00 2018-05-10 07:37:21.407 130 11058.57 -80.14 56933.65 88888.00 2018-05-10 07:37:21.907 130 11058.85 -80.38 56934.12 88888.00 2018-05-10 07:37:22.407 130 11059.15 -80.57 56934.76 88888.00 2018-05-10 07:37:22.907 130 11059.40 -80.73 56935.49 88888.00 2018-05-10 07:37:23.407 130 11059.53 -80.82 56936.34 88888.00 2018-05-10 07:37:23.907 130 11059.69 -80.84 56937.30 88888.00 2018-05-10 07:37:24.407 130 11059.88 -80.79 56938.34 88888.00 2018-05-10 07:37:24.907 130 11059.98 -80.66 56939.44 88888.00 2018-05-10 07:37:25.407 130 11060.05 -80.40 56940.53 88888.00 2018-05-10 07:37:25.907 130 11059.97 -80.01 56941.57 88888.00 2018-05-10 07:37:26.407 130 11059.74 -79.41 56942.52 88888.00 2018-05-10 07:37:26.907 130 11059.53 -78.71 56943.25 88888.00 2018-05-10 07:37:27.407 130 11059.28 -77.90 56943.85 88888.00 2018-05-10 07:37:27.907 130 11058.99 -77.09 56944.04 88888.00 2018-05-10 07:37:28.407 130 11058.80 -76.31 56943.83 88888.00 2018-05-10 07:37:28.907 130 11058.85 -75.72 56943.27 88888.00 2018-05-10 07:37:29.407 130 11058.93 -75.35 56942.51 88888.00 2018-05-10 07:37:29.907 130 11059.12 -75.12 56941.65 88888.00 2018-05-10 07:37:30.407 130 11059.46 -75.04 56940.71 88888.00 2018-05-10 07:37:30.907 130 11059.85 -75.21 56939.82 88888.00 2018-05-10 07:37:31.407 130 11060.19 -75.49 56939.02 88888.00 2018-05-10 07:37:31.907 130 11060.51 -75.85 56938.39 88888.00 2018-05-10 07:37:32.407 130 11060.71 -76.21 56937.91 88888.00 2018-05-10 07:37:32.907 130 11060.71 -76.51 56937.56 88888.00 2018-05-10 07:37:33.407 130 11060.61 -76.66 56937.26 88888.00 2018-05-10 07:37:33.907 130 11060.41 -76.71 56936.99 88888.00 2018-05-10 07:37:34.407 130 11060.09 -76.71 56936.71 88888.00 2018-05-10 07:37:34.907 130 11059.74 -76.61 56936.29 88888.00 2018-05-10 07:37:35.407 130 11059.38 -76.48 56935.81 88888.00 2018-05-10 07:37:35.907 130 11058.83 -76.30 56935.23 88888.00 2018-05-10 07:37:36.407 130 11058.30 -75.99 56934.55 88888.00 2018-05-10 07:37:36.907 130 11057.95 -75.70 56933.85 88888.00 2018-05-10 07:37:37.407 130 11057.63 -75.52 56933.35 88888.00 2018-05-10 07:37:37.907 130 11057.53 -75.37 56933.35 88888.00 2018-05-10 07:37:38.407 130 11057.61 -75.33 56933.86 88888.00 2018-05-10 07:37:38.907 130 11057.69 -75.45 56934.68 88888.00 2018-05-10 07:37:39.407 130 11057.76 -75.67 56935.70 88888.00 2018-05-10 07:37:39.907 130 11057.82 -75.94 56936.83 88888.00 2018-05-10 07:37:40.407 130 11057.80 -76.20 56937.89 88888.00 2018-05-10 07:37:40.907 130 11057.63 -76.33 56938.81 88888.00 2018-05-10 07:37:41.407 130 11057.44 -76.33 56939.56 88888.00 2018-05-10 07:37:41.907 130 11057.05 -76.24 56939.98 88888.00 2018-05-10 07:37:42.407 130 11056.53 -75.96 56940.15 88888.00 2018-05-10 07:37:42.907 130 11055.98 -75.60 56940.07 88888.00 2018-05-10 07:37:43.407 130 11055.33 -75.23 56939.91 88888.00 2018-05-10 07:37:43.907 130 11054.56 -74.76 56939.65 88888.00 2018-05-10 07:37:44.407 130 11053.89 -74.34 56939.19 88888.00 2018-05-10 07:37:44.907 130 11053.32 -74.10 56938.54 88888.00 2018-05-10 07:37:45.407 130 11052.89 -74.04 56937.70 88888.00 2018-05-10 07:37:45.907 130 11052.62 -74.17 56936.87 88888.00 2018-05-10 07:37:46.407 130 11052.41 -74.48 56936.03 88888.00 2018-05-10 07:37:46.907 130 11052.09 -74.83 56935.23 88888.00 2018-05-10 07:37:47.407 130 11051.69 -75.05 56934.62 88888.00 2018-05-10 07:37:47.907 130 11051.35 -75.17 56934.10 88888.00 2018-05-10 07:37:48.407 130 11050.95 -75.15 56933.67 88888.00 2018-05-10 07:37:48.907 130 11050.61 -75.01 56933.17 88888.00 2018-05-10 07:37:49.407 130 11050.43 -74.74 56932.52 88888.00 2018-05-10 07:37:49.907 130 11050.30 -74.45 56931.85 88888.00 2018-05-10 07:37:50.407 130 11050.23 -74.29 56931.05 88888.00 2018-05-10 07:37:50.907 130 11050.19 -74.19 56930.25 88888.00 2018-05-10 07:37:51.407 130 11050.04 -74.21 56929.55 88888.00 2018-05-10 07:37:51.907 130 11049.79 -74.33 56928.81 88888.00 2018-05-10 07:37:52.407 130 11049.51 -74.45 56928.06 88888.00 2018-05-10 07:37:52.907 130 11049.07 -74.67 56927.40 88888.00 2018-05-10 07:37:53.907 130 11047.95 -74.94 56926.39 88888.00 2018-05-10 07:37:54.407 130 11047.40 -74.67 56926.02 88888.00 2018-05-10 07:37:54.907 130 11046.80 -74.47 56925.65 88888.00 2018-05-10 07:37:55.407 130 11046.44 -74.14 56925.25 88888.00 2018-05-10 07:37:55.907 130 11046.25 -73.82 56924.72 88888.00 2018-05-10 07:37:56.407 130 11046.25 -73.58 56924.00 88888.00 2018-05-10 07:37:56.907 130 11046.51 -73.38 56923.27 88888.00 2018-05-10 07:37:57.407 130 11046.92 -73.20 56922.77 88888.00 2018-05-10 07:37:57.907 130 11047.24 -72.98 56922.70 88888.00 2018-05-10 07:37:58.407 130 11047.59 -72.61 56923.23 88888.00 2018-05-10 07:37:58.907 130 11048.01 -72.15 56924.35 88888.00 2018-05-10 07:37:59.407 130 11048.34 -71.56 56925.95 88888.00 2018-05-10 07:37:59.907 130 11048.61 -70.89 56927.94 88888.00 2018-05-10 07:38:00.407 130 11048.85 -70.12 56929.97 88888.00 2018-05-10 07:38:00.907 130 11049.05 -69.43 56931.74 88888.00 2018-05-10 07:38:01.407 130 11049.31 -68.84 56933.08 88888.00 2018-05-10 07:38:01.907 130 11049.59 -68.53 56933.84 88888.00 2018-05-10 07:38:02.407 130 11049.86 -68.51 56934.07 88888.00 2018-05-10 07:38:02.907 130 11050.00 -68.69 56933.79 88888.00 2018-05-10 07:38:03.407 130 11050.05 -68.98 56933.16 88888.00 2018-05-10 07:38:03.907 130 11050.04 -69.34 56932.44 88888.00 2018-05-10 07:38:04.407 130 11049.86 -69.60 56931.73 88888.00 2018-05-10 07:38:04.907 130 11049.68 -69.67 56931.04 88888.00 2018-05-10 07:38:05.407 130 11049.47 -69.71 56930.51 88888.00 2018-05-10 07:38:05.907 130 11049.13 -69.70 56930.07 88888.00 2018-05-10 07:38:06.407 130 11049.01 -69.68 56929.71 88888.00 2018-05-10 07:38:06.907 130 11048.92 -69.64 56929.42 88888.00 2018-05-10 07:38:07.407 130 11048.83 -69.62 56929.15 88888.00 2018-05-10 07:38:07.907 130 11048.71 -69.59 56928.88 88888.00 2018-05-10 07:38:08.407 130 11048.68 -69.58 56928.57 88888.00 2018-05-10 07:38:08.907 130 11048.63 -69.51 56928.32 88888.00 2018-05-10 07:38:09.407 130 11048.76 -69.45 56928.19 88888.00 2018-05-10 07:38:09.907 130 11049.04 -69.45 56928.22 88888.00 2018-05-10 07:38:10.407 130 11049.38 -69.57 56928.33 88888.00 2018-05-10 07:38:10.907 130 11049.83 -69.73 56928.59 88888.00 2018-05-10 07:38:11.907 130 11050.84 -70.22 56929.04 88888.00 2018-05-10 07:38:12.407 130 11051.18 -70.63 56929.23 88888.00 2018-05-10 07:38:12.907 130 11051.46 -71.03 56929.57 88888.00 2018-05-10 07:38:13.407 130 11051.57 -71.42 56929.89 88888.00 2018-05-10 07:38:13.907 130 11051.37 -71.77 56930.16 88888.00 2018-05-10 07:38:14.407 130 11051.00 -72.02 56930.28 88888.00 2018-05-10 07:38:14.907 130 11050.56 -72.11 56930.33 88888.00 2018-05-10 07:38:15.407 130 11050.03 -72.09 56930.32 88888.00 2018-05-10 07:38:15.907 130 11049.55 -71.98 56930.28 88888.00 2018-05-10 07:38:16.407 130 11049.26 -71.79 56930.26 88888.00 2018-05-10 07:38:16.907 130 11049.11 -71.68 56930.34 88888.00 2018-05-10 07:38:17.407 130 11049.17 -71.61 56930.64 88888.00 2018-05-10 07:38:17.907 130 11049.51 -71.58 56931.22 88888.00 2018-05-10 07:38:18.407 130 11049.86 -71.51 56932.10 88888.00 2018-05-10 07:38:18.907 130 11050.29 -71.44 56933.36 88888.00 2018-05-10 07:38:19.407 130 11050.79 -71.36 56934.82 88888.00 2018-05-10 07:38:19.907 130 11051.22 -71.28 56936.26 88888.00 2018-05-10 07:38:20.407 130 11051.60 -71.18 56937.66 88888.00 2018-05-10 07:38:20.907 130 11051.92 -71.11 56938.80 88888.00 2018-05-10 07:38:21.407 130 11051.92 -71.02 56939.62 88888.00 2018-05-10 07:38:21.907 130 11051.60 -70.82 56940.19 88888.00 2018-05-10 07:38:22.407 130 11051.07 -70.43 56940.60 88888.00 2018-05-10 07:38:22.907 130 11050.24 -69.82 56940.96 88888.00 2018-05-10 07:38:23.407 130 11049.25 -68.99 56941.22 88888.00 2018-05-10 07:38:23.907 130 11048.27 -68.04 56941.45 88888.00 2018-05-10 07:38:24.407 130 11047.50 -67.05 56941.64 88888.00 2018-05-10 07:38:24.907 130 11046.91 -66.15 56941.94 88888.00 2018-05-10 07:38:25.407 130 11046.71 -65.39 56942.31 88888.00 2018-05-10 07:38:25.907 130 11046.80 -64.79 56942.64 88888.00 2018-05-10 07:38:26.407 130 11047.12 -64.41 56942.77 88888.00 2018-05-10 07:38:26.907 130 11047.71 -64.20 56942.67 88888.00 2018-05-10 07:38:27.407 130 11048.49 -64.11 56942.40 88888.00 2018-05-10 07:38:27.907 130 11049.28 -64.22 56942.03 88888.00 2018-05-10 07:38:28.407 130 11050.10 -64.38 56941.76 88888.00 2018-05-10 07:38:28.907 130 11050.90 -64.58 56941.58 88888.00 2018-05-10 07:38:29.407 130 11051.60 -64.84 56941.36 88888.00 2018-05-10 07:38:29.907 130 11052.23 -65.12 56941.11 88888.00 2018-05-10 07:38:30.407 130 11052.87 -65.44 56940.67 88888.00 2018-05-10 07:38:30.907 130 11053.32 -65.79 56940.07 88888.00 2018-05-10 07:38:31.407 130 11053.66 -66.17 56939.26 88888.00 2018-05-10 07:38:31.907 130 11053.90 -66.48 56938.25 88888.00 2018-05-10 07:38:32.407 130 11053.96 -66.71 56937.07 88888.00 2018-05-10 07:38:32.907 130 11053.89 -66.81 56935.81 88888.00 2018-05-10 07:38:33.407 130 11053.83 -66.85 56934.61 88888.00 2018-05-10 07:38:33.907 130 11053.83 -66.86 56933.34 88888.00 2018-05-10 07:38:34.407 130 11053.86 -66.87 56932.24 88888.00 2018-05-10 07:38:35.407 130 11054.56 -67.12 56930.19 88888.00 2018-05-10 07:38:35.907 130 11055.12 -67.40 56929.28 88888.00 2018-05-10 07:38:36.407 130 11055.89 -67.69 56928.40 88888.00 2018-05-10 07:38:36.907 130 11056.75 -68.04 56927.70 88888.00 2018-05-10 07:38:37.407 130 11057.56 -68.44 56927.05 88888.00 2018-05-10 07:38:37.907 130 11058.39 -68.87 56926.26 88888.00 2018-05-10 07:38:38.407 130 11059.18 -69.37 56925.30 88888.00 2018-05-10 07:38:38.907 130 11059.77 -69.94 56924.22 88888.00 2018-05-10 07:38:39.407 130 11060.32 -70.55 56922.99 88888.00 2018-05-10 07:38:39.907 130 11060.88 -71.08 56921.68 88888.00 2018-05-10 07:38:40.408 130 11061.22 -71.51 56920.40 88888.00 2018-05-10 07:38:40.908 130 11061.45 -71.79 56919.23 88888.00 2018-05-10 07:38:41.408 130 11061.55 -71.82 56918.30 88888.00 2018-05-10 07:38:41.908 130 11061.40 -71.70 56917.48 88888.00 2018-05-10 07:38:42.408 130 11061.21 -71.40 56916.81 88888.00 2018-05-10 07:38:42.908 130 11061.09 -71.07 56916.36 88888.00 2018-05-10 07:38:43.408 130 11060.78 -70.67 56916.02 88888.00 2018-05-10 07:38:43.908 130 11060.47 -70.34 56915.67 88888.00 2018-05-10 07:38:44.408 130 11060.38 -70.07 56915.19 88888.00 2018-05-10 07:38:44.908 130 11060.46 -69.96 56914.69 88888.00 2018-05-10 07:38:45.408 130 11060.64 -70.11 56914.21 88888.00 2018-05-10 07:38:45.908 130 11060.91 -70.43 56913.79 88888.00 2018-05-10 07:38:46.408 130 11061.16 -70.93 56913.45 88888.00 2018-05-10 07:38:46.908 130 11061.35 -71.47 56913.08 88888.00 2018-05-10 07:38:47.408 130 11061.58 -72.02 56912.68 88888.00 2018-05-10 07:38:47.908 130 11061.84 -72.65 56912.34 88888.00 2018-05-10 07:38:48.408 130 11062.07 -73.22 56912.04 88888.00 2018-05-10 07:38:48.908 130 11062.39 -73.70 56911.71 88888.00 2018-05-10 07:38:49.408 130 11062.83 -74.10 56911.41 88888.00 2018-05-10 07:38:49.908 130 11063.21 -74.49 56911.02 88888.00 2018-05-10 07:38:50.408 130 11063.64 -74.81 56910.61 88888.00 2018-05-10 07:38:50.908 130 11064.19 -75.09 56910.16 88888.00 2018-05-10 07:38:51.408 130 11064.66 -75.31 56909.59 88888.00 2018-05-10 07:38:51.908 130 11065.08 -75.42 56909.06 88888.00 2018-05-10 07:38:52.408 130 11065.39 -75.36 56908.61 88888.00 2018-05-10 07:38:52.908 130 11065.54 -75.13 56908.26 88888.00 2018-05-10 07:38:53.408 130 11065.59 -74.63 56908.16 88888.00 2018-05-10 07:38:53.908 130 11065.64 -73.96 56908.17 88888.00 2018-05-10 07:38:54.408 130 11065.67 -73.09 56908.32 88888.00 2018-05-10 07:38:54.908 130 11065.78 -72.15 56908.52 88888.00 2018-05-10 07:38:55.408 130 11066.02 -71.22 56908.69 88888.00 2018-05-10 07:38:55.908 130 11066.45 -70.45 56908.65 88888.00 2018-05-10 07:38:56.408 130 11067.04 -69.92 56908.36 88888.00 2018-05-10 07:38:56.908 130 11067.82 -69.66 56907.87 88888.00 2018-05-10 07:38:57.408 130 11068.69 -69.66 56907.14 88888.00 2018-05-10 07:38:57.908 130 11069.50 -69.80 56906.34 88888.00 2018-05-10 07:38:58.408 130 11070.33 -70.04 56905.56 88888.00 2018-05-10 07:38:58.908 130 11071.07 -70.34 56904.68 88888.00 2018-05-10 07:38:59.408 130 11071.62 -70.74 56903.64 88888.00 2018-05-10 07:38:59.908 130 11072.15 -71.11 56902.54 88888.00 2018-05-10 07:39:00.408 130 11072.69 -71.63 56901.30 88888.00 2018-05-10 07:39:00.908 130 11073.10 -72.22 56900.05 88888.00 2018-05-10 07:39:01.408 130 11073.51 -72.83 56898.76 88888.00 2018-05-10 07:39:01.908 130 11073.96 -73.33 56897.51 88888.00 2018-05-10 07:39:02.408 130 11074.42 -73.85 56896.24 88888.00 2018-05-10 07:39:02.908 130 11074.81 -74.34 56894.97 88888.00 2018-05-10 07:39:03.408 130 11075.32 -74.75 56893.82 88888.00 2018-05-10 07:39:03.908 130 11075.80 -75.18 56892.78 88888.00 2018-05-10 07:39:04.408 130 11076.28 -75.55 56891.93 88888.00 2018-05-10 07:39:04.908 130 11076.77 -75.80 56891.11 88888.00 2018-05-10 07:39:05.408 130 11077.21 -76.05 56890.40 88888.00 2018-05-10 07:39:05.908 130 11077.52 -76.21 56889.77 88888.00 2018-05-10 07:39:06.408 130 11077.89 -76.27 56889.17 88888.00 2018-05-10 07:39:06.908 130 11078.29 -76.25 56888.63 88888.00 2018-05-10 07:39:07.408 130 11078.60 -76.23 56888.17 88888.00 2018-05-10 07:39:07.908 130 11079.02 -76.15 56887.84 88888.00 2018-05-10 07:39:08.408 130 11079.57 -76.10 56887.69 88888.00 2018-05-10 07:39:08.908 130 11080.06 -76.03 56887.60 88888.00 2018-05-10 07:39:09.408 130 11080.62 -75.90 56887.67 88888.00 2018-05-10 07:39:09.908 130 11081.21 -75.81 56887.86 88888.00 2018-05-10 07:39:10.408 130 11081.74 -75.72 56888.08 88888.00 2018-05-10 07:39:10.908 130 11082.25 -75.65 56888.18 88888.00 2018-05-10 07:39:11.408 130 11082.76 -75.63 56888.14 88888.00 2018-05-10 07:39:11.908 130 11083.12 -75.70 56888.01 88888.00 2018-05-10 07:39:12.408 130 11083.48 -75.76 56887.82 88888.00 2018-05-10 07:39:12.908 130 11083.81 -75.81 56887.48 88888.00 2018-05-10 07:39:13.408 130 11084.05 -75.93 56887.19 88888.00 2018-05-10 07:39:13.908 130 11084.15 -75.96 56886.96 88888.00 2018-05-10 07:39:14.408 130 11084.13 -75.85 56886.71 88888.00 2018-05-10 07:39:14.908 130 11084.12 -75.62 56886.48 88888.00 2018-05-10 07:39:15.408 130 11084.01 -75.36 56886.15 88888.00 2018-05-10 07:39:15.908 130 11084.03 -75.10 56885.85 88888.00 2018-05-10 07:39:16.408 130 11084.23 -74.95 56885.67 88888.00 2018-05-10 07:39:16.908 130 11084.49 -74.89 56885.48 88888.00 2018-05-10 07:39:17.408 130 11084.87 -74.89 56885.55 88888.00 2018-05-10 07:39:17.908 130 11085.32 -74.89 56885.86 88888.00 2018-05-10 07:39:18.408 130 11085.68 -74.81 56886.22 88888.00 2018-05-10 07:39:18.908 130 11086.09 -74.60 56886.61 88888.00 2018-05-10 07:39:19.408 130 11086.57 -74.35 56887.12 88888.00 2018-05-10 07:39:19.908 130 11086.98 -74.07 56887.52 88888.00 2018-05-10 07:39:20.408 130 11087.34 -73.75 56887.93 88888.00 2018-05-10 07:39:20.908 130 11087.74 -73.38 56888.37 88888.00 2018-05-10 07:39:21.408 130 11087.97 -72.98 56888.85 88888.00 2018-05-10 07:39:21.908 130 11088.15 -72.58 56889.38 88888.00 2018-05-10 07:39:22.408 130 11088.32 -72.23 56889.85 88888.00 2018-05-10 07:39:22.908 130 11088.32 -71.99 56890.30 88888.00 2018-05-10 07:39:23.408 130 11088.20 -71.79 56890.65 88888.00 2018-05-10 07:39:23.908 130 11088.10 -71.62 56890.85 88888.00 2018-05-10 07:39:24.408 130 11087.91 -71.54 56891.10 88888.00 2018-05-10 07:39:24.908 130 11087.70 -71.42 56891.49 88888.00 2018-05-10 07:39:25.408 130 11087.60 -71.32 56891.97 88888.00 2018-05-10 07:39:25.908 130 11087.55 -71.23 56892.50 88888.00 2018-05-10 07:39:27.408 130 11087.90 -71.06 56893.82 88888.00 2018-05-10 07:39:27.908 130 11088.16 -71.03 56894.25 88888.00 2018-05-10 07:39:28.408 130 11088.51 -70.93 56894.75 88888.00 2018-05-10 07:39:28.908 130 11088.96 -70.81 56895.30 88888.00 2018-05-10 07:39:29.408 130 11089.33 -70.73 56895.88 88888.00 2018-05-10 07:39:29.908 130 11089.66 -70.57 56896.57 88888.00 2018-05-10 07:39:30.408 130 11090.00 -70.40 56897.27 88888.00 2018-05-10 07:39:30.908 130 11090.21 -70.15 56897.81 88888.00 2018-05-10 07:39:31.408 130 11090.41 -69.85 56898.16 88888.00 2018-05-10 07:39:31.908 130 11090.69 -69.57 56898.41 88888.00 2018-05-10 07:39:32.408 130 11091.10 -69.39 56898.64 88888.00 2018-05-10 07:39:32.908 130 11091.44 -69.31 56898.71 88888.00 2018-05-10 07:39:33.408 130 11091.84 -69.37 56898.77 88888.00 2018-05-10 07:39:33.908 130 11092.27 -69.61 56898.88 88888.00 2018-05-10 07:39:34.408 130 11092.56 -69.91 56899.02 88888.00 2018-05-10 07:39:34.908 130 11092.77 -70.25 56899.13 88888.00 2018-05-10 07:39:35.408 130 11092.96 -70.61 56899.19 88888.00 2018-05-10 07:39:35.908 130 11093.05 -70.96 56899.27 88888.00 2018-05-10 07:39:36.408 130 11093.26 -71.25 56899.52 88888.00 2018-05-10 07:39:36.908 130 11093.47 -71.43 56899.83 88888.00 2018-05-10 07:39:37.408 130 11093.62 -71.56 56900.29 88888.00 2018-05-10 07:39:37.908 130 11093.81 -71.59 56900.76 88888.00 2018-05-10 07:39:38.408 130 11094.04 -71.59 56901.24 88888.00 2018-05-10 07:39:38.908 130 11094.17 -71.64 56901.63 88888.00 2018-05-10 07:39:39.408 130 11094.38 -71.71 56901.89 88888.00 2018-05-10 07:39:39.908 130 11094.64 -71.84 56901.95 88888.00 2018-05-10 07:39:40.408 130 11094.78 -72.05 56901.94 88888.00 2018-05-10 07:39:40.908 130 11094.99 -72.30 56901.90 88888.00 2018-05-10 07:39:41.408 130 11095.14 -72.56 56901.97 88888.00 2018-05-10 07:39:41.908 130 11095.17 -72.81 56902.11 88888.00 2018-05-10 07:39:42.408 130 11095.07 -73.07 56902.39 88888.00 2018-05-10 07:39:42.908 130 11094.94 -73.26 56902.65 88888.00 2018-05-10 07:39:43.408 130 11094.72 -73.47 56902.92 88888.00 2018-05-10 07:39:43.908 130 11094.37 -73.62 56903.44 88888.00 2018-05-10 07:39:44.408 130 11094.03 -73.65 56904.15 88888.00 2018-05-10 07:39:44.908 130 11093.74 -73.58 56905.10 88888.00 2018-05-10 07:39:45.408 130 11093.32 -73.38 56906.30 88888.00 2018-05-10 07:39:45.908 130 11092.92 -73.07 56907.76 88888.00 2018-05-10 07:39:46.408 130 11092.62 -72.63 56909.30 88888.00 2018-05-10 07:39:46.908 130 11092.34 -72.18 56910.88 88888.00 2018-05-10 07:39:47.408 130 11092.23 -71.68 56912.35 88888.00 2018-05-10 07:39:47.908 130 11092.21 -71.23 56913.73 88888.00 2018-05-10 07:39:48.408 130 11092.00 -70.89 56914.74 88888.00 2018-05-10 07:39:48.908 130 11091.65 -70.61 56915.35 88888.00 2018-05-10 07:39:49.408 130 11091.29 -70.32 56915.61 88888.00 2018-05-10 07:39:49.908 130 11090.80 -70.06 56915.71 88888.00 2018-05-10 07:39:50.408 130 11090.22 -69.73 56915.85 88888.00 2018-05-10 07:39:50.908 130 11089.68 -69.30 56916.06 88888.00 2018-05-10 07:39:51.408 130 11089.11 -68.73 56916.68 88888.00 2018-05-10 07:39:51.908 130 11088.55 -68.08 56917.57 88888.00 2018-05-10 07:39:52.408 130 11088.01 -67.40 56918.64 88888.00 2018-05-10 07:39:52.908 130 11087.54 -66.75 56919.86 88888.00 2018-05-10 07:39:53.408 130 11087.06 -65.96 56921.14 88888.00 2018-05-10 07:39:53.908 130 11086.62 -65.28 56922.42 88888.00 2018-05-10 07:39:54.408 130 11086.21 -64.71 56923.65 88888.00 2018-05-10 07:39:54.908 130 11085.75 -64.29 56924.75 88888.00 2018-05-10 07:39:55.408 130 11085.24 -63.96 56925.66 88888.00 2018-05-10 07:39:55.908 130 11084.68 -63.75 56926.61 88888.00 2018-05-10 07:39:56.408 130 11083.93 -63.61 56927.56 88888.00 2018-05-10 07:39:56.908 130 11083.12 -63.36 56928.60 88888.00 2018-05-10 07:39:57.408 130 11082.33 -63.15 56929.81 88888.00 2018-05-10 07:39:57.908 130 11081.43 -62.95 56931.18 88888.00 2018-05-10 07:39:58.408 130 11080.61 -62.68 56932.57 88888.00 2018-05-10 07:39:58.908 130 11080.00 -62.44 56934.04 88888.00 2018-05-10 07:39:59.408 130 11079.50 -62.20 56935.52 88888.00 2018-05-10 07:39:59.908 130 11079.24 -61.98 56936.89 88888.00 2018-05-10 07:40:00.408 130 11079.14 -61.79 56938.14 88888.00 2018-05-10 07:40:00.908 130 11079.03 -61.68 56939.25 88888.00 2018-05-10 07:40:01.408 130 11078.89 -61.51 56940.27 88888.00 2018-05-10 07:40:01.908 130 11078.78 -61.35 56941.17 88888.00 2018-05-10 07:40:02.408 130 11078.58 -61.20 56942.06 88888.00 2018-05-10 07:40:02.908 130 11078.30 -60.95 56943.19 88888.00 2018-05-10 07:40:03.408 130 11078.08 -60.67 56944.47 88888.00 2018-05-10 07:40:03.908 130 11077.83 -60.40 56945.86 88888.00 2018-05-10 07:40:04.408 130 11077.32 -60.12 56947.44 88888.00 2018-05-10 07:40:04.908 130 11076.77 -59.84 56949.12 88888.00 2018-05-10 07:40:05.408 130 11076.16 -59.58 56950.82 88888.00 2018-05-10 07:40:05.908 130 11075.55 -59.36 56952.59 88888.00 2018-05-10 07:40:06.408 130 11075.07 -59.19 56954.45 88888.00 2018-05-10 07:40:06.908 130 11074.71 -59.04 56956.41 88888.00 2018-05-10 07:40:07.408 130 11074.20 -58.90 56958.34 88888.00 2018-05-10 07:40:07.908 130 11073.68 -58.73 56960.31 88888.00 2018-05-10 07:40:08.408 130 11073.23 -58.53 56962.19 88888.00 2018-05-10 07:40:08.908 130 11072.61 -58.21 56964.01 88888.00 2018-05-10 07:40:09.408 130 11071.97 -57.74 56965.83 88888.00 2018-05-10 07:40:09.908 130 11071.43 -57.21 56967.57 88888.00 2018-05-10 07:40:10.408 130 11070.69 -56.73 56969.22 88888.00 2018-05-10 07:40:10.908 130 11069.99 -56.28 56970.70 88888.00 2018-05-10 07:40:11.408 130 11069.30 -55.92 56971.94 88888.00 2018-05-10 07:40:11.908 130 11068.61 -55.69 56972.91 88888.00 2018-05-10 07:40:12.408 130 11067.89 -55.57 56973.52 88888.00 2018-05-10 07:40:12.908 130 11067.25 -55.55 56973.87 88888.00 2018-05-10 07:40:13.408 130 11066.58 -55.58 56973.80 88888.00 2018-05-10 07:40:13.908 130 11065.86 -55.67 56973.54 88888.00 2018-05-10 07:40:14.408 130 11065.22 -55.73 56973.16 88888.00 2018-05-10 07:40:14.908 130 11064.57 -55.79 56972.68 88888.00 2018-05-10 07:40:15.408 130 11063.87 -55.76 56972.39 88888.00 2018-05-10 07:40:15.908 130 11063.16 -55.56 56972.44 88888.00 2018-05-10 07:40:16.408 130 11062.44 -55.28 56972.74 88888.00 2018-05-10 07:40:16.908 130 11061.65 -54.95 56973.16 88888.00 2018-05-10 07:40:17.408 130 11060.96 -54.55 56973.83 88888.00 2018-05-10 07:40:17.908 130 11060.32 -54.20 56974.77 88888.00 2018-05-10 07:40:18.408 130 11059.66 -53.89 56975.86 88888.00 2018-05-10 07:40:18.908 130 11059.11 -53.69 56976.99 88888.00 2018-05-10 07:40:19.408 130 11058.73 -53.55 56978.16 88888.00 2018-05-10 07:40:19.908 130 11058.28 -53.46 56979.20 88888.00 2018-05-10 07:40:20.408 130 11057.85 -53.39 56980.21 88888.00 2018-05-10 07:40:20.908 130 11057.51 -53.32 56981.01 88888.00 2018-05-10 07:40:21.408 130 11057.19 -53.28 56981.81 88888.00 2018-05-10 07:40:21.908 130 11056.78 -53.29 56982.63 88888.00 2018-05-10 07:40:22.408 130 11056.39 -53.25 56983.40 88888.00 2018-05-10 07:40:22.908 130 11055.93 -53.17 56984.16 88888.00 2018-05-10 07:40:23.408 130 11055.37 -53.01 56985.02 88888.00 2018-05-10 07:40:23.908 130 11054.81 -52.78 56985.98 88888.00 2018-05-10 07:40:24.408 130 11054.24 -52.50 56987.05 88888.00 2018-05-10 07:40:24.908 130 11053.62 -52.13 56988.18 88888.00 2018-05-10 07:40:25.408 130 11053.16 -51.72 56989.30 88888.00 2018-05-10 07:40:25.908 130 11052.69 -51.31 56990.32 88888.00 2018-05-10 07:40:26.408 130 11052.26 -50.94 56991.25 88888.00 2018-05-10 07:40:26.908 130 11051.84 -50.63 56992.00 88888.00 2018-05-10 07:40:27.408 130 11051.46 -50.48 56992.46 88888.00 2018-05-10 07:40:27.908 130 11050.87 -50.49 56992.64 88888.00 2018-05-10 07:40:28.408 130 11050.31 -50.63 56992.57 88888.00 2018-05-10 07:40:28.908 130 11049.69 -50.89 56992.21 88888.00 2018-05-10 07:40:29.408 130 11048.92 -51.20 56991.71 88888.00 2018-05-10 07:40:29.908 130 11048.10 -51.45 56991.28 88888.00 2018-05-10 07:40:30.408 130 11047.30 -51.71 56990.86 88888.00 2018-05-10 07:40:30.908 130 11046.49 -51.90 56990.64 88888.00 2018-05-10 07:40:31.408 130 11045.67 -51.93 56990.53 88888.00 2018-05-10 07:40:31.908 130 11045.03 -51.90 56990.55 88888.00 2018-05-10 07:40:32.408 130 11044.40 -51.78 56990.59 88888.00 2018-05-10 07:40:32.908 130 11043.78 -51.58 56990.64 88888.00 2018-05-10 07:40:33.408 130 11043.28 -51.30 56990.71 88888.00 2018-05-10 07:40:33.908 130 11042.74 -51.10 56990.68 88888.00 2018-05-10 07:40:34.408 130 11042.15 -51.00 56990.56 88888.00 2018-05-10 07:40:34.908 130 11041.62 -51.00 56990.30 88888.00 2018-05-10 07:40:35.408 130 11041.13 -51.14 56989.82 88888.00 2018-05-10 07:40:35.908 130 11040.49 -51.37 56989.18 88888.00 2018-05-10 07:40:36.408 130 11039.94 -51.61 56988.54 88888.00 2018-05-10 07:40:36.908 130 11039.45 -51.88 56987.97 88888.00 2018-05-10 07:40:37.408 130 11038.89 -52.19 56987.51 88888.00 2018-05-10 07:40:37.908 130 11038.41 -52.34 56987.18 88888.00 2018-05-10 07:40:38.408 130 11037.93 -52.32 56987.03 88888.00 2018-05-10 07:40:38.908 130 11037.47 -52.19 56987.01 88888.00 2018-05-10 07:40:39.908 130 11036.63 -51.24 56987.64 88888.00 2018-05-10 07:40:40.408 130 11036.12 -50.55 56987.92 88888.00 2018-05-10 07:40:40.908 130 11035.51 -49.86 56988.16 88888.00 2018-05-10 07:40:41.408 130 11034.99 -49.23 56988.11 88888.00 2018-05-10 07:40:41.908 130 11034.50 -48.77 56987.77 88888.00 2018-05-10 07:40:42.408 130 11033.97 -48.51 56987.09 88888.00 2018-05-10 07:40:42.908 130 11033.49 -48.37 56986.22 88888.00 2018-05-10 07:40:43.408 130 11033.05 -48.37 56985.10 88888.00 2018-05-10 07:40:43.908 130 11032.52 -48.42 56983.90 88888.00 2018-05-10 07:40:44.408 130 11032.09 -48.45 56982.79 88888.00 2018-05-10 07:40:44.908 130 11031.76 -48.58 56981.78 88888.00 2018-05-10 07:40:45.408 130 11031.47 -48.79 56980.93 88888.00 2018-05-10 07:40:45.908 130 11031.28 -49.00 56980.12 88888.00 2018-05-10 07:40:46.408 130 11031.14 -49.20 56979.42 88888.00 2018-05-10 07:40:46.908 130 11030.90 -49.41 56978.67 88888.00 2018-05-10 07:40:47.408 130 11030.65 -49.60 56977.83 88888.00 2018-05-10 07:40:47.908 130 11030.52 -49.85 56976.97 88888.00 2018-05-10 07:40:48.408 130 11030.28 -50.14 56976.02 88888.00 2018-05-10 07:40:48.908 130 11030.01 -50.40 56975.14 88888.00 2018-05-10 07:40:49.408 130 11029.73 -50.68 56974.38 88888.00 2018-05-10 07:40:49.909 130 11029.40 -50.91 56973.89 88888.00 2018-05-10 07:40:50.409 130 11029.06 -51.03 56973.54 88888.00 2018-05-10 07:40:50.909 130 11028.85 -51.10 56973.25 88888.00 2018-05-10 07:40:51.409 130 11028.62 -51.21 56972.95 88888.00 2018-05-10 07:40:51.909 130 11028.39 -51.35 56972.63 88888.00 2018-05-10 07:40:52.409 130 11028.27 -51.63 56971.97 88888.00 2018-05-10 07:40:52.909 130 11028.15 -52.05 56971.21 88888.00 2018-05-10 07:40:53.409 130 11027.98 -52.57 56970.39 88888.00 2018-05-10 07:40:53.909 130 11027.83 -53.12 56969.55 88888.00 2018-05-10 07:40:54.409 130 11027.64 -53.63 56968.69 88888.00 2018-05-10 07:40:54.909 130 11027.43 -54.15 56967.90 88888.00 2018-05-10 07:40:55.409 130 11027.22 -54.54 56967.31 88888.00 2018-05-10 07:40:55.909 130 11027.00 -54.82 56966.94 88888.00 2018-05-10 07:40:56.409 130 11026.73 -55.05 56966.70 88888.00 2018-05-10 07:40:56.909 130 11026.53 -55.13 56966.60 88888.00 2018-05-10 07:40:57.409 130 11026.37 -55.18 56966.65 88888.00 2018-05-10 07:40:57.909 130 11026.17 -55.23 56966.61 88888.00 2018-05-10 07:40:58.409 130 11026.05 -55.26 56966.48 88888.00 2018-05-10 07:40:58.909 130 11025.97 -55.24 56966.30 88888.00 2018-05-10 07:40:59.409 130 11025.79 -55.31 56966.03 88888.00 2018-05-10 07:40:59.909 130 11025.63 -55.43 56965.55 88888.00 2018-05-10 07:41:00.409 130 11025.50 -55.52 56964.84 88888.00 2018-05-10 07:41:00.909 130 11025.37 -55.60 56964.04 88888.00 2018-05-10 07:41:01.409 130 11025.24 -55.69 56963.23 88888.00 2018-05-10 07:41:01.909 130 11025.24 -55.72 56962.55 88888.00 2018-05-10 07:41:02.409 130 11025.28 -55.74 56961.92 88888.00 2018-05-10 07:41:02.909 130 11025.30 -55.76 56961.39 88888.00 2018-05-10 07:41:03.409 130 11025.34 -55.66 56961.05 88888.00 2018-05-10 07:41:03.909 130 11025.33 -55.50 56960.89 88888.00 2018-05-10 07:41:04.409 130 11025.19 -55.31 56960.89 88888.00 2018-05-10 07:41:04.909 130 11025.16 -55.08 56960.88 88888.00 2018-05-10 07:41:05.409 130 11025.10 -54.81 56960.88 88888.00 2018-05-10 07:41:05.909 130 11024.96 -54.54 56960.78 88888.00 2018-05-10 07:41:06.409 130 11024.93 -54.28 56960.64 88888.00 2018-05-10 07:41:06.909 130 11024.94 -54.01 56960.48 88888.00 2018-05-10 07:41:07.409 130 11024.94 -53.70 56960.48 88888.00 2018-05-10 07:41:07.909 130 11024.99 -53.28 56960.65 88888.00 2018-05-10 07:41:08.409 130 11025.09 -52.71 56960.87 88888.00 2018-05-10 07:41:08.909 130 11025.14 -52.15 56961.25 88888.00 2018-05-10 07:41:09.409 130 11025.24 -51.49 56961.78 88888.00 2018-05-10 07:41:09.909 130 11025.48 -50.73 56962.37 88888.00 2018-05-10 07:41:10.409 130 11025.63 -49.98 56963.17 88888.00 2018-05-10 07:41:10.909 130 11025.82 -49.24 56963.98 88888.00 2018-05-10 07:41:11.409 130 11026.10 -48.50 56964.87 88888.00 2018-05-10 07:41:11.909 130 11026.40 -47.91 56965.85 88888.00 2018-05-10 07:41:12.409 130 11026.58 -47.44 56966.85 88888.00 2018-05-10 07:41:12.909 130 11026.67 -46.94 56967.84 88888.00 2018-05-10 07:41:13.409 130 11026.61 -46.44 56968.71 88888.00 2018-05-10 07:41:13.909 130 11026.40 -45.91 56969.48 88888.00 2018-05-10 07:41:14.409 130 11026.26 -45.37 56970.18 88888.00 2018-05-10 07:41:14.909 130 11026.13 -44.89 56970.70 88888.00 2018-05-10 07:41:15.409 130 11025.94 -44.44 56971.17 88888.00 2018-05-10 07:41:15.909 130 11025.82 -43.96 56971.58 88888.00 2018-05-10 07:41:16.409 130 11025.73 -43.49 56972.11 88888.00 2018-05-10 07:41:16.909 130 11025.62 -43.06 56972.70 88888.00 2018-05-10 07:41:17.409 130 11025.54 -42.59 56973.41 88888.00 2018-05-10 07:41:17.909 130 11025.51 -42.09 56974.24 88888.00 2018-05-10 07:41:18.409 130 11025.44 -41.57 56975.11 88888.00 2018-05-10 07:41:18.909 130 11025.48 -41.14 56975.92 88888.00 2018-05-10 07:41:19.409 130 11025.64 -40.90 56976.61 88888.00 2018-05-10 07:41:19.909 130 11025.86 -40.80 56977.18 88888.00 2018-05-10 07:41:20.409 130 11026.21 -40.83 56977.59 88888.00 2018-05-10 07:41:21.409 130 11027.29 -41.42 56978.36 88888.00 2018-05-10 07:41:21.909 130 11027.81 -41.83 56978.94 88888.00 2018-05-10 07:41:22.409 130 11028.27 -42.16 56979.77 88888.00 2018-05-10 07:41:22.909 130 11028.77 -42.44 56980.53 88888.00 2018-05-10 07:41:23.409 130 11029.11 -42.59 56981.28 88888.00 2018-05-10 07:41:23.909 130 11029.39 -42.61 56982.06 88888.00 2018-05-10 07:41:24.409 130 11029.71 -42.53 56982.97 88888.00 2018-05-10 07:41:24.909 130 11029.99 -42.44 56983.90 88888.00 2018-05-10 07:41:25.409 130 11030.33 -42.29 56984.78 88888.00 2018-05-10 07:41:25.909 130 11030.66 -42.23 56985.61 88888.00 2018-05-10 07:41:26.409 130 11030.98 -42.25 56986.50 88888.00 2018-05-10 07:41:26.909 130 11031.46 -42.39 56987.26 88888.00 2018-05-10 07:41:27.409 130 11032.03 -42.67 56987.93 88888.00 2018-05-10 07:41:27.909 130 11032.58 -43.09 56988.67 88888.00 2018-05-10 07:41:28.409 130 11033.19 -43.48 56989.34 88888.00 2018-05-10 07:41:28.909 130 11033.71 -43.81 56990.04 88888.00 2018-05-10 07:41:29.409 130 11034.04 -44.11 56990.61 88888.00 2018-05-10 07:41:29.909 130 11034.31 -44.42 56990.99 88888.00 2018-05-10 07:41:30.409 130 11034.64 -44.82 56991.15 88888.00 2018-05-10 07:41:31.409 130 11035.06 -46.08 56990.97 88888.00 2018-05-10 07:41:31.909 130 11035.29 -46.79 56990.80 88888.00 2018-05-10 07:41:32.409 130 11035.46 -47.56 56990.67 88888.00 2018-05-10 07:41:32.909 130 11035.56 -48.28 56990.66 88888.00 2018-05-10 07:41:33.409 130 11035.65 -48.73 56990.77 88888.00 2018-05-10 07:41:33.909 130 11035.79 -49.05 56991.10 88888.00 2018-05-10 07:41:34.409 130 11035.90 -49.27 56991.51 88888.00 2018-05-10 07:41:34.909 130 11036.17 -49.43 56992.07 88888.00 2018-05-10 07:41:35.409 130 11036.60 -49.52 56992.82 88888.00 2018-05-10 07:41:35.909 130 11036.91 -49.72 56993.61 88888.00 2018-05-10 07:41:36.409 130 11037.36 -49.88 56994.49 88888.00 2018-05-10 07:41:36.909 130 11037.77 -50.04 56995.35 88888.00 2018-05-10 07:41:37.409 130 11037.99 -50.16 56996.11 88888.00 2018-05-10 07:41:37.909 130 11038.05 -50.25 56996.69 88888.00 2018-05-10 07:41:38.409 130 11037.88 -50.34 56996.96 88888.00 2018-05-10 07:41:38.909 130 11037.65 -50.45 56996.89 88888.00 2018-05-10 07:41:39.409 130 11037.42 -50.63 56996.56 88888.00 2018-05-10 07:41:39.909 130 11037.30 -50.93 56996.00 88888.00 2018-05-10 07:41:40.409 130 11037.21 -51.38 56995.40 88888.00 2018-05-10 07:41:40.909 130 11037.19 -51.92 56994.86 88888.00 2018-05-10 07:41:41.409 130 11037.23 -52.56 56994.31 88888.00 2018-05-10 07:41:41.909 130 11037.19 -53.18 56993.68 88888.00 2018-05-10 07:41:42.409 130 11037.06 -53.82 56993.18 88888.00 2018-05-10 07:41:42.909 130 11036.94 -54.42 56992.65 88888.00 2018-05-10 07:41:43.409 130 11036.78 -55.02 56992.27 88888.00 2018-05-10 07:41:43.909 130 11036.55 -55.58 56992.23 88888.00 2018-05-10 07:41:44.409 130 11036.45 -55.99 56992.76 88888.00 2018-05-10 07:41:44.909 130 11036.31 -56.32 56993.76 88888.00 2018-05-10 07:41:45.409 130 11036.14 -56.55 56994.98 88888.00 2018-05-10 07:41:45.909 130 11035.99 -56.76 56996.27 88888.00 2018-05-10 07:41:46.409 130 11035.85 -56.99 56997.32 88888.00 2018-05-10 07:41:46.909 130 11035.70 -57.39 56998.07 88888.00 2018-05-10 07:41:47.409 130 11035.63 -57.84 56998.60 88888.00 2018-05-10 07:41:47.909 130 11035.60 -58.38 56998.81 88888.00 2018-05-10 07:41:48.409 130 11035.57 -58.87 56998.89 88888.00 2018-05-10 07:41:48.909 130 11035.58 -59.43 56998.82 88888.00 2018-05-10 07:41:49.409 130 11035.59 -59.89 56998.63 88888.00 2018-05-10 07:41:49.909 130 11035.53 -60.35 56998.50 88888.00 2018-05-10 07:41:50.409 130 11035.52 -60.70 56998.36 88888.00 2018-05-10 07:41:50.909 130 11035.58 -61.00 56998.23 88888.00 2018-05-10 07:41:51.409 130 11035.56 -61.35 56998.11 88888.00 2018-05-10 07:41:51.909 130 11035.58 -61.69 56998.04 88888.00 2018-05-10 07:41:53.409 130 11035.52 -62.67 56997.93 88888.00 2018-05-10 07:41:53.909 130 11035.48 -62.97 56997.97 88888.00 2018-05-10 07:41:54.409 130 11035.39 -63.28 56997.78 88888.00 2018-05-10 07:41:54.909 130 11035.28 -63.68 56997.46 88888.00 2018-05-10 07:41:55.409 130 11035.24 -64.13 56997.08 88888.00 2018-05-10 07:41:55.909 130 11035.24 -64.68 56996.57 88888.00 2018-05-10 07:41:56.409 130 11035.15 -65.32 56995.94 88888.00 2018-05-10 07:41:56.909 130 11035.11 -65.96 56995.28 88888.00 2018-05-10 07:41:57.409 130 11035.22 -66.64 56994.66 88888.00 2018-05-10 07:41:57.909 130 11035.25 -67.32 56994.33 88888.00 2018-05-10 07:41:58.409 130 11035.50 -67.87 56994.41 88888.00 2018-05-10 07:41:58.909 130 11035.67 -68.25 56994.84 88888.00 2018-05-10 07:41:59.409 130 11035.70 -68.48 56995.62 88888.00 2018-05-10 07:41:59.909 130 11035.73 -68.71 56996.69 88888.00 2018-05-10 07:42:00.409 130 11035.82 -68.69 56997.87 88888.00 2018-05-10 07:42:00.909 130 11035.76 -68.55 56999.21 88888.00 2018-05-10 07:42:01.409 130 11035.53 -68.23 57000.69 88888.00 2018-05-10 07:42:01.909 130 11035.22 -67.73 57002.24 88888.00 2018-05-10 07:42:02.909 130 11034.27 -66.39 57005.34 88888.00 2018-05-10 07:42:03.409 130 11033.82 -65.66 57006.77 88888.00 2018-05-10 07:42:03.909 130 11033.41 -65.12 57007.93 88888.00 2018-05-10 07:42:04.409 130 11033.05 -64.75 57008.76 88888.00 2018-05-10 07:42:04.909 130 11032.80 -64.48 57009.23 88888.00 2018-05-10 07:42:05.409 130 11032.56 -64.36 57009.46 88888.00 2018-05-10 07:42:05.909 130 11032.24 -64.36 57009.62 88888.00 2018-05-10 07:42:06.409 130 11031.96 -64.37 57009.70 88888.00 2018-05-10 07:42:06.909 130 11031.63 -64.43 57009.67 88888.00 2018-05-10 07:42:07.409 130 11031.22 -64.51 57009.62 88888.00 2018-05-10 07:42:07.909 130 11030.85 -64.58 57009.54 88888.00 2018-05-10 07:42:08.409 130 11030.47 -64.62 57009.47 88888.00 2018-05-10 07:42:08.909 130 11029.95 -64.62 57009.38 88888.00 2018-05-10 07:42:09.409 130 11029.46 -64.53 57009.36 88888.00 2018-05-10 07:42:09.909 130 11028.89 -64.30 57009.47 88888.00 2018-05-10 07:42:10.409 130 11028.27 -63.93 57009.70 88888.00 2018-05-10 07:42:10.909 130 11027.81 -63.39 57010.22 88888.00 2018-05-10 07:42:11.409 130 11027.59 -62.85 57011.03 88888.00 2018-05-10 07:42:11.909 130 11027.47 -62.50 57011.95 88888.00 2018-05-10 07:42:12.409 130 11027.53 -62.37 57012.99 88888.00 2018-05-10 07:42:12.909 130 11027.78 -62.29 57014.27 88888.00 2018-05-10 07:42:13.409 130 11027.91 -62.22 57015.65 88888.00 2018-05-10 07:42:13.909 130 11028.01 -62.09 57017.18 88888.00 2018-05-10 07:42:14.409 130 11028.12 -61.89 57018.63 88888.00 2018-05-10 07:42:14.909 130 11028.11 -61.65 57020.05 88888.00 2018-05-10 07:42:15.409 130 11028.02 -61.31 57021.35 88888.00 2018-05-10 07:42:15.909 130 11027.95 -60.87 57022.56 88888.00 2018-05-10 07:42:16.409 130 11027.76 -60.33 57023.83 88888.00 2018-05-10 07:42:16.909 130 11027.46 -59.71 57025.14 88888.00 2018-05-10 07:42:17.409 130 11027.18 -59.06 57026.42 88888.00 2018-05-10 07:42:17.909 130 11026.89 -58.46 57027.66 88888.00 2018-05-10 07:42:18.409 130 11026.60 -57.88 57028.86 88888.00 2018-05-10 07:42:18.909 130 11026.37 -57.39 57030.10 88888.00 2018-05-10 07:42:19.409 130 11026.12 -56.99 57031.42 88888.00 2018-05-10 07:42:19.909 130 11025.91 -56.62 57032.66 88888.00 2018-05-10 07:42:20.409 130 11025.77 -56.26 57033.75 88888.00 2018-05-10 07:42:20.909 130 11025.57 -56.00 57034.78 88888.00 2018-05-10 07:42:21.409 130 11025.40 -55.83 57035.80 88888.00 2018-05-10 07:42:21.909 130 11025.28 -55.62 57036.71 88888.00 2018-05-10 07:42:22.409 130 11025.19 -55.43 57037.62 88888.00 2018-05-10 07:42:22.909 130 11025.06 -55.28 57038.56 88888.00 2018-05-10 07:42:23.409 130 11024.91 -55.09 57039.53 88888.00 2018-05-10 07:42:23.909 130 11024.68 -54.82 57040.53 88888.00 2018-05-10 07:42:24.409 130 11024.24 -54.48 57041.55 88888.00 2018-05-10 07:42:24.909 130 11023.68 -54.10 57042.57 88888.00 2018-05-10 07:42:25.409 130 11023.21 -53.70 57043.38 88888.00 2018-05-10 07:42:25.909 130 11022.90 -53.33 57044.17 88888.00 2018-05-10 07:42:26.409 130 11022.80 -53.04 57044.97 88888.00 2018-05-10 07:42:26.909 130 11022.85 -52.80 57045.72 88888.00 2018-05-10 07:42:27.409 130 11022.78 -52.64 57046.46 88888.00 2018-05-10 07:42:27.909 130 11022.76 -52.49 57047.16 88888.00 2018-05-10 07:42:28.409 130 11022.79 -52.30 57047.84 88888.00 2018-05-10 07:42:28.909 130 11022.76 -52.13 57048.69 88888.00 2018-05-10 07:42:29.409 130 11022.63 -51.98 57049.53 88888.00 2018-05-10 07:42:29.909 130 11022.35 -51.75 57050.44 88888.00 2018-05-10 07:42:30.409 130 11021.95 -51.52 57051.39 88888.00 2018-05-10 07:42:30.909 130 11021.45 -51.31 57052.27 88888.00 2018-05-10 07:42:31.409 130 11020.98 -51.08 57053.12 88888.00 2018-05-10 07:42:31.909 130 11020.51 -50.90 57053.78 88888.00 2018-05-10 07:42:32.409 130 11019.99 -50.79 57054.23 88888.00 2018-05-10 07:42:32.909 130 11019.42 -50.76 57054.74 88888.00 2018-05-10 07:42:33.409 130 11018.77 -50.68 57055.13 88888.00 2018-05-10 07:42:34.409 130 11016.99 -50.48 57055.68 88888.00 2018-05-10 07:42:34.909 130 11016.10 -50.30 57055.87 88888.00 2018-05-10 07:42:35.409 130 11015.16 -50.02 57056.15 88888.00 2018-05-10 07:42:35.909 130 11014.37 -49.67 57056.53 88888.00 2018-05-10 07:42:36.409 130 11013.80 -49.44 57057.08 88888.00 2018-05-10 07:42:36.909 130 11013.35 -49.23 57057.63 88888.00 2018-05-10 07:42:37.409 130 11013.00 -49.07 57058.34 88888.00 2018-05-10 07:42:37.909 130 11012.80 -48.87 57059.19 88888.00 2018-05-10 07:42:38.409 130 11012.57 -48.63 57060.09 88888.00 2018-05-10 07:42:38.909 130 11012.34 -48.35 57060.96 88888.00 2018-05-10 07:42:39.409 130 11012.22 -48.05 57061.85 88888.00 2018-05-10 07:42:39.909 130 11012.03 -47.75 57062.79 88888.00 2018-05-10 07:42:40.409 130 11011.74 -47.46 57063.64 88888.00 2018-05-10 07:42:40.909 130 11011.44 -47.20 57064.37 88888.00 2018-05-10 07:42:41.409 130 11011.06 -46.96 57065.01 88888.00 2018-05-10 07:42:41.909 130 11010.61 -46.69 57065.51 88888.00 2018-05-10 07:42:42.409 130 11010.20 -46.45 57065.94 88888.00 2018-05-10 07:42:42.909 130 11009.84 -46.27 57066.30 88888.00 2018-05-10 07:42:43.409 130 11009.38 -46.01 57066.68 88888.00 2018-05-10 07:42:43.909 130 11009.02 -45.73 57067.07 88888.00 2018-05-10 07:42:44.409 130 11008.62 -45.45 57067.42 88888.00 2018-05-10 07:42:44.909 130 11008.39 -45.17 57067.73 88888.00 2018-05-10 07:42:45.409 130 11008.34 -44.82 57068.01 88888.00 2018-05-10 07:42:45.909 130 11008.39 -44.54 57068.30 88888.00 2018-05-10 07:42:46.409 130 11008.41 -44.29 57068.61 88888.00 2018-05-10 07:42:46.909 130 11008.44 -44.04 57069.05 88888.00 2018-05-10 07:42:47.409 130 11008.33 -43.61 57069.61 88888.00 2018-05-10 07:42:47.909 130 11007.97 -42.97 57070.25 88888.00 2018-05-10 07:42:48.409 130 11007.43 -42.16 57070.96 88888.00 2018-05-10 07:42:48.909 130 11006.83 -41.27 57071.58 88888.00 2018-05-10 07:42:49.409 130 11006.16 -40.38 57072.10 88888.00 2018-05-10 07:42:49.909 130 11005.42 -39.55 57072.44 88888.00 2018-05-10 07:42:50.409 130 11004.83 -38.78 57072.64 88888.00 2018-05-10 07:42:50.909 130 11004.31 -38.18 57072.74 88888.00 2018-05-10 07:42:51.409 130 11003.88 -37.75 57072.71 88888.00 2018-05-10 07:42:51.909 130 11003.67 -37.43 57072.62 88888.00 2018-05-10 07:42:52.409 130 11003.52 -37.19 57072.48 88888.00 2018-05-10 07:42:52.909 130 11003.41 -37.02 57072.39 88888.00 2018-05-10 07:42:53.409 130 11003.41 -36.91 57072.46 88888.00 2018-05-10 07:42:53.909 130 11003.33 -36.81 57072.75 88888.00 2018-05-10 07:42:54.410 130 11003.16 -36.62 57073.19 88888.00 2018-05-10 07:42:54.910 130 11002.96 -36.46 57073.61 88888.00 2018-05-10 07:42:55.410 130 11002.69 -36.24 57073.98 88888.00 2018-05-10 07:42:55.910 130 11002.23 -35.96 57074.19 88888.00 2018-05-10 07:42:56.410 130 11001.82 -35.52 57074.35 88888.00 2018-05-10 07:42:56.910 130 11001.45 -35.03 57074.36 88888.00 2018-05-10 07:42:57.410 130 11001.12 -34.62 57074.25 88888.00 2018-05-10 07:42:57.910 130 11000.85 -34.24 57074.09 88888.00 2018-05-10 07:42:58.410 130 11000.68 -33.93 57073.76 88888.00 2018-05-10 07:42:58.910 130 11000.50 -33.73 57073.38 88888.00 2018-05-10 07:42:59.410 130 11000.31 -33.67 57073.09 88888.00 2018-05-10 07:42:59.910 130 11000.08 -33.67 57072.89 88888.00 2018-05-10 07:43:00.410 130 10999.79 -33.69 57072.76 88888.00 2018-05-10 07:43:00.910 130 10999.49 -33.69 57072.73 88888.00 2018-05-10 07:43:01.410 130 10999.20 -33.65 57072.91 88888.00 2018-05-10 07:43:01.910 130 10998.89 -33.54 57073.34 88888.00 2018-05-10 07:43:02.410 130 10998.68 -33.33 57074.09 88888.00 2018-05-10 07:43:02.910 130 10998.52 -32.99 57075.01 88888.00 2018-05-10 07:43:03.410 130 10998.27 -32.63 57075.99 88888.00 2018-05-10 07:43:03.910 130 10997.95 -32.22 57076.91 88888.00 2018-05-10 07:43:04.410 130 10997.69 -31.79 57077.58 88888.00 2018-05-10 07:43:04.910 130 10997.38 -31.42 57078.03 88888.00 2018-05-10 07:43:05.410 130 10997.06 -30.94 57078.45 88888.00 2018-05-10 07:43:05.910 130 10996.80 -30.35 57078.90 88888.00 2018-05-10 07:43:06.410 130 10996.67 -29.85 57079.36 88888.00 2018-05-10 07:43:06.910 130 10996.64 -29.40 57079.82 88888.00 2018-05-10 07:43:07.410 130 10996.84 -29.09 57080.34 88888.00 2018-05-10 07:43:07.910 130 10997.10 -28.86 57081.05 88888.00 2018-05-10 07:43:08.410 130 10997.36 -28.75 57081.96 88888.00 2018-05-10 07:43:08.910 130 10997.71 -28.58 57083.01 88888.00 2018-05-10 07:43:09.410 130 10998.06 -28.44 57084.12 88888.00 2018-05-10 07:43:09.910 130 10998.33 -28.36 57085.33 88888.00 2018-05-10 07:43:10.410 130 10998.56 -28.23 57086.49 88888.00 2018-05-10 07:43:10.910 130 10998.72 -28.16 57087.45 88888.00 2018-05-10 07:43:11.410 130 10998.73 -28.22 57088.05 88888.00 2018-05-10 07:43:11.910 130 10998.62 -28.49 57088.33 88888.00 2018-05-10 07:43:12.410 130 10998.54 -28.90 57088.37 88888.00 2018-05-10 07:43:12.910 130 10998.38 -29.46 57088.22 88888.00 2018-05-10 07:43:13.410 130 10998.24 -30.09 57087.96 88888.00 2018-05-10 07:43:13.910 130 10998.20 -30.77 57087.66 88888.00 2018-05-10 07:43:14.410 130 10998.14 -31.45 57087.51 88888.00 2018-05-10 07:43:14.910 130 10998.05 -31.99 57087.56 88888.00 2018-05-10 07:43:15.910 130 10997.72 -32.57 57088.61 88888.00 2018-05-10 07:43:16.410 130 10997.46 -32.68 57089.65 88888.00 2018-05-10 07:43:16.910 130 10997.27 -32.72 57090.96 88888.00 2018-05-10 07:43:17.410 130 10997.10 -32.67 57092.52 88888.00 2018-05-10 07:43:17.910 130 10996.95 -32.52 57094.21 88888.00 2018-05-10 07:43:18.410 130 10996.98 -32.40 57095.84 88888.00 2018-05-10 07:43:18.910 130 10997.07 -32.33 57097.29 88888.00 2018-05-10 07:43:19.410 130 10997.06 -32.30 57098.57 88888.00 2018-05-10 07:43:19.910 130 10997.05 -32.27 57099.63 88888.00 2018-05-10 07:43:20.410 130 10997.02 -32.34 57100.36 88888.00 2018-05-10 07:43:20.910 130 10996.88 -32.53 57100.83 88888.00 2018-05-10 07:43:21.410 130 10996.75 -32.81 57101.04 88888.00 2018-05-10 07:43:21.910 130 10996.71 -33.19 57101.07 88888.00 2018-05-10 07:43:22.410 130 10996.60 -33.63 57101.01 88888.00 2018-05-10 07:43:22.910 130 10996.49 -34.07 57100.95 88888.00 2018-05-10 07:43:23.410 130 10996.45 -34.37 57101.00 88888.00 2018-05-10 07:43:23.910 130 10996.32 -34.68 57101.10 88888.00 2018-05-10 07:43:24.410 130 10996.15 -34.91 57101.26 88888.00 2018-05-10 07:43:24.910 130 10995.98 -35.04 57101.56 88888.00 2018-05-10 07:43:25.910 130 10995.55 -35.32 57102.60 88888.00 2018-05-10 07:43:26.410 130 10995.55 -35.46 57103.35 88888.00 2018-05-10 07:43:26.910 130 10995.57 -35.63 57104.13 88888.00 2018-05-10 07:43:27.410 130 10995.59 -35.80 57104.86 88888.00 2018-05-10 07:43:27.910 130 10995.73 -35.93 57105.43 88888.00 2018-05-10 07:43:28.410 130 10995.85 -36.07 57105.81 88888.00 2018-05-10 07:43:28.910 130 10995.77 -36.31 57105.89 88888.00 2018-05-10 07:43:29.410 130 10995.70 -36.49 57105.72 88888.00 2018-05-10 07:43:29.910 130 10995.57 -36.68 57105.18 88888.00 2018-05-10 07:43:30.410 130 10995.29 -36.89 57104.45 88888.00 2018-05-10 07:43:30.910 130 10994.96 -36.98 57103.64 88888.00 2018-05-10 07:43:31.410 130 10994.66 -37.09 57102.64 88888.00 2018-05-10 07:43:31.910 130 10994.36 -37.22 57101.68 88888.00 2018-05-10 07:43:32.410 130 10994.14 -37.29 57100.59 88888.00 2018-05-10 07:43:32.910 130 10994.08 -37.35 57099.48 88888.00 2018-05-10 07:43:33.410 130 10994.13 -37.44 57098.38 88888.00 2018-05-10 07:43:33.910 130 10994.28 -37.60 57097.34 88888.00 2018-05-10 07:43:34.410 130 10994.62 -37.78 57096.30 88888.00 2018-05-10 07:43:34.910 130 10995.05 -38.07 57095.30 88888.00 2018-05-10 07:43:35.410 130 10995.55 -38.31 57094.39 88888.00 2018-05-10 07:43:35.910 130 10996.08 -38.57 57093.76 88888.00 2018-05-10 07:43:36.410 130 10996.40 -38.77 57093.34 88888.00 2018-05-10 07:43:36.910 130 10996.53 -38.93 57092.97 88888.00 2018-05-10 07:43:37.410 130 10996.68 -39.06 57092.61 88888.00 2018-05-10 07:43:37.910 130 10996.79 -39.32 57092.26 88888.00 2018-05-10 07:43:38.410 130 10996.73 -39.66 57091.93 88888.00 2018-05-10 07:43:38.910 130 10996.75 -40.00 57091.45 88888.00 2018-05-10 07:43:39.410 130 10996.78 -40.41 57090.90 88888.00 2018-05-10 07:43:39.910 130 10996.75 -40.84 57090.29 88888.00 2018-05-10 07:43:40.410 130 10996.74 -41.23 57089.78 88888.00 2018-05-10 07:43:40.910 130 10996.82 -41.62 57089.51 88888.00 2018-05-10 07:43:41.410 130 10996.80 -41.97 57089.29 88888.00 2018-05-10 07:43:41.910 130 10996.81 -42.22 57089.21 88888.00 2018-05-10 07:43:42.410 130 10996.92 -42.43 57089.25 88888.00 2018-05-10 07:43:42.910 130 10997.07 -42.63 57089.39 88888.00 2018-05-10 07:43:43.410 130 10997.40 -42.79 57089.68 88888.00 2018-05-10 07:43:43.910 130 10997.72 -42.88 57090.11 88888.00 2018-05-10 07:43:44.410 130 10998.00 -42.88 57090.60 88888.00 2018-05-10 07:43:44.910 130 10998.33 -42.81 57091.25 88888.00 2018-05-10 07:43:45.410 130 10998.73 -42.72 57091.89 88888.00 2018-05-10 07:43:45.910 130 10999.01 -42.65 57092.45 88888.00 2018-05-10 07:43:46.410 130 10999.30 -42.59 57093.10 88888.00 2018-05-10 07:43:46.910 130 10999.64 -42.52 57093.75 88888.00 2018-05-10 07:43:47.410 130 10999.92 -42.44 57094.28 88888.00 2018-05-10 07:43:47.910 130 11000.11 -42.32 57094.72 88888.00 2018-05-10 07:43:48.410 130 11000.35 -42.16 57095.10 88888.00 2018-05-10 07:43:48.910 130 11000.64 -42.10 57095.37 88888.00 2018-05-10 07:43:49.410 130 11000.80 -42.05 57095.55 88888.00 2018-05-10 07:43:49.910 130 11000.90 -42.08 57095.63 88888.00 2018-05-10 07:43:50.410 130 11000.97 -42.18 57095.63 88888.00 2018-05-10 07:43:50.910 130 11000.90 -42.31 57095.56 88888.00 2018-05-10 07:43:51.410 130 11000.77 -42.40 57095.52 88888.00 2018-05-10 07:43:51.910 130 11000.62 -42.45 57095.42 88888.00 2018-05-10 07:43:52.410 130 11000.41 -42.46 57095.33 88888.00 2018-05-10 07:43:52.910 130 11000.29 -42.36 57095.39 88888.00 2018-05-10 07:43:53.410 130 11000.28 -42.20 57095.53 88888.00 2018-05-10 07:43:53.910 130 11000.27 -41.99 57095.76 88888.00 2018-05-10 07:43:54.410 130 11000.25 -41.72 57096.17 88888.00 2018-05-10 07:43:54.910 130 11000.36 -41.47 57096.67 88888.00 2018-05-10 07:43:55.410 130 11000.39 -41.16 57097.08 88888.00 2018-05-10 07:43:55.910 130 11000.45 -40.81 57097.60 88888.00 2018-05-10 07:43:56.410 130 11000.60 -40.40 57098.20 88888.00 2018-05-10 07:43:56.910 130 11000.76 -40.00 57098.73 88888.00 2018-05-10 07:43:57.410 130 11000.98 -39.54 57099.29 88888.00 2018-05-10 07:43:57.910 130 11001.30 -39.28 57099.96 88888.00 2018-05-10 07:43:58.410 130 11001.56 -38.90 57100.53 88888.00 2018-05-10 07:43:58.910 130 11001.68 -38.59 57101.01 88888.00 2018-05-10 07:43:59.410 130 11001.88 -38.42 57101.46 88888.00 2018-05-10 07:43:59.910 130 11002.05 -38.35 57101.82 88888.00 2018-05-10 07:44:00.410 130 11002.14 -38.32 57102.13 88888.00 2018-05-10 07:44:00.910 130 11002.37 -38.25 57102.50 88888.00 2018-05-10 07:44:01.410 130 11002.65 -38.17 57102.94 88888.00 2018-05-10 07:44:01.910 130 11002.83 -38.04 57103.32 88888.00 2018-05-10 07:44:02.410 130 11003.13 -37.89 57103.71 88888.00 2018-05-10 07:44:02.910 130 11003.51 -37.74 57104.15 88888.00 2018-05-10 07:44:03.410 130 11003.79 -37.54 57104.61 88888.00 2018-05-10 07:44:03.910 130 11004.22 -37.30 57105.12 88888.00 2018-05-10 07:44:04.410 130 11004.73 -37.03 57105.58 88888.00 2018-05-10 07:44:04.910 130 11005.22 -36.75 57105.95 88888.00 2018-05-10 07:44:05.410 130 11005.88 -36.53 57106.28 88888.00 2018-05-10 07:44:05.910 130 11006.69 -36.30 57106.53 88888.00 2018-05-10 07:44:06.410 130 11007.48 -36.17 57106.65 88888.00 2018-05-10 07:44:06.910 130 11008.22 -36.11 57106.66 88888.00 2018-05-10 07:44:07.410 130 11009.01 -36.15 57106.66 88888.00 2018-05-10 07:44:07.910 130 11009.67 -36.27 57106.46 88888.00 2018-05-10 07:44:08.410 130 11010.20 -36.46 57106.09 88888.00 2018-05-10 07:44:08.910 130 11010.68 -36.65 57105.63 88888.00 2018-05-10 07:44:09.410 130 11010.98 -36.86 57105.04 88888.00 2018-05-10 07:44:09.910 130 11011.04 -37.07 57104.35 88888.00 2018-05-10 07:44:10.410 130 11011.05 -37.23 57103.64 88888.00 2018-05-10 07:44:10.910 130 11011.09 -37.35 57103.06 88888.00 2018-05-10 07:44:11.410 130 11011.03 -37.48 57102.43 88888.00 2018-05-10 07:44:11.910 130 11011.11 -37.54 57101.85 88888.00 2018-05-10 07:44:12.410 130 11011.36 -37.61 57101.32 88888.00 2018-05-10 07:44:12.910 130 11011.54 -37.66 57100.72 88888.00 2018-05-10 07:44:13.410 130 11011.90 -37.69 57100.12 88888.00 2018-05-10 07:44:13.910 130 11012.35 -37.75 57099.54 88888.00 2018-05-10 07:44:14.410 130 11012.79 -37.91 57099.02 88888.00 2018-05-10 07:44:14.910 130 11013.26 -38.12 57098.55 88888.00 2018-05-10 07:44:15.410 130 11013.81 -38.31 57098.05 88888.00 2018-05-10 07:44:15.910 130 11014.31 -38.60 57097.49 88888.00 2018-05-10 07:44:16.410 130 11014.75 -39.00 57096.89 88888.00 2018-05-10 07:44:16.910 130 11015.17 -39.44 57096.21 88888.00 2018-05-10 07:44:17.410 130 11015.44 -39.89 57095.50 88888.00 2018-05-10 07:44:17.910 130 11015.56 -40.40 57094.83 88888.00 2018-05-10 07:44:18.410 130 11015.70 -40.86 57094.15 88888.00 2018-05-10 07:44:18.910 130 11015.77 -41.24 57093.45 88888.00 2018-05-10 07:44:19.410 130 11015.85 -41.61 57092.78 88888.00 2018-05-10 07:44:19.910 130 11015.98 -41.92 57092.13 88888.00 2018-05-10 07:44:20.410 130 11016.02 -42.16 57091.46 88888.00 2018-05-10 07:44:20.910 130 11015.89 -42.40 57090.88 88888.00 2018-05-10 07:44:21.410 130 11015.77 -42.56 57090.36 88888.00 2018-05-10 07:44:21.910 130 11015.57 -42.77 57089.96 88888.00 2018-05-10 07:44:22.410 130 11015.25 -42.98 57089.51 88888.00 2018-05-10 07:44:22.910 130 11015.01 -43.09 57089.05 88888.00 2018-05-10 07:44:23.410 130 11014.78 -43.25 57088.65 88888.00 2018-05-10 07:44:23.910 130 11014.49 -43.34 57088.17 88888.00 2018-05-10 07:44:24.410 130 11014.28 -43.36 57087.72 88888.00 2018-05-10 07:44:24.910 130 11014.16 -43.36 57087.27 88888.00 2018-05-10 07:44:25.410 130 11013.98 -43.32 57086.81 88888.00 2018-05-10 07:44:25.910 130 11013.76 -43.14 57086.31 88888.00 2018-05-10 07:44:26.910 130 11013.36 -42.84 57085.20 88888.00 2018-05-10 07:44:27.410 130 11013.11 -42.73 57084.67 88888.00 2018-05-10 07:44:27.910 130 11012.99 -42.63 57083.94 88888.00 2018-05-10 07:44:29.410 130 11012.68 -42.58 57081.64 88888.00 2018-05-10 07:44:29.910 130 11012.51 -42.67 57080.86 88888.00 2018-05-10 07:44:30.410 130 11012.18 -42.81 57080.00 88888.00 2018-05-10 07:44:30.910 130 11011.93 -42.97 57079.09 88888.00 2018-05-10 07:44:31.410 130 11011.79 -43.22 57078.22 88888.00 2018-05-10 07:44:31.910 130 11011.58 -43.49 57077.30 88888.00 2018-05-10 07:44:32.410 130 11011.39 -43.69 57076.44 88888.00 2018-05-10 07:44:32.910 130 11011.27 -43.89 57075.60 88888.00 2018-05-10 07:44:33.410 130 11011.04 -44.04 57074.89 88888.00 2018-05-10 07:44:33.910 130 11010.86 -44.15 57074.32 88888.00 2018-05-10 07:44:34.410 130 11010.71 -44.31 57073.95 88888.00 2018-05-10 07:44:34.910 130 11010.40 -44.36 57073.70 88888.00 2018-05-10 07:44:35.410 130 11010.00 -44.37 57073.51 88888.00 2018-05-10 07:44:35.910 130 11009.59 -44.44 57073.40 88888.00 2018-05-10 07:44:36.410 130 11009.18 -44.50 57073.44 88888.00 2018-05-10 07:44:36.910 130 11008.73 -44.48 57073.44 88888.00 2018-05-10 07:44:37.410 130 11008.32 -44.45 57073.50 88888.00 2018-05-10 07:44:37.910 130 11007.92 -44.34 57073.65 88888.00 2018-05-10 07:44:38.910 130 11007.17 -44.04 57073.92 88888.00 2018-05-10 07:44:39.410 130 11006.90 -43.95 57073.96 88888.00 2018-05-10 07:44:39.910 130 11006.60 -43.77 57073.95 88888.00 2018-05-10 07:44:40.410 130 11006.45 -43.53 57074.00 88888.00 2018-05-10 07:44:40.910 130 11006.30 -43.33 57074.05 88888.00 2018-05-10 07:44:41.410 130 11006.13 -43.07 57073.95 88888.00 2018-05-10 07:44:41.910 130 11006.12 -42.81 57073.76 88888.00 2018-05-10 07:44:42.410 130 11006.20 -42.63 57073.53 88888.00 2018-05-10 07:44:42.910 130 11006.26 -42.39 57073.23 88888.00 2018-05-10 07:44:43.410 130 11006.37 -42.16 57072.97 88888.00 2018-05-10 07:44:43.910 130 11006.52 -41.96 57072.71 88888.00 2018-05-10 07:44:44.410 130 11006.62 -41.79 57072.48 88888.00 2018-05-10 07:44:44.910 130 11006.78 -41.63 57072.37 88888.00 2018-05-10 07:44:45.410 130 11006.94 -41.56 57072.30 88888.00 2018-05-10 07:44:45.910 130 11007.10 -41.50 57072.19 88888.00 2018-05-10 07:44:46.410 130 11007.23 -41.43 57072.12 88888.00 2018-05-10 07:44:46.910 130 11007.35 -41.43 57072.03 88888.00 2018-05-10 07:44:47.410 130 11007.37 -41.45 57071.99 88888.00 2018-05-10 07:44:47.910 130 11007.26 -41.50 57072.00 88888.00 2018-05-10 07:44:48.410 130 11007.03 -41.45 57072.00 88888.00 2018-05-10 07:44:48.910 130 11006.68 -41.30 57072.25 88888.00 2018-05-10 07:44:49.410 130 11006.13 -41.02 57072.63 88888.00 2018-05-10 07:44:49.910 130 11005.63 -40.61 57073.20 88888.00 2018-05-10 07:44:50.410 130 11005.22 -40.13 57073.90 88888.00 2018-05-10 07:44:50.910 130 11004.84 -39.58 57074.68 88888.00 2018-05-10 07:44:51.410 130 11004.63 -39.02 57075.50 88888.00 2018-05-10 07:44:51.910 130 11004.44 -38.50 57076.24 88888.00 2018-05-10 07:44:52.410 130 11004.19 -38.09 57076.93 88888.00 2018-05-10 07:44:52.910 130 11004.04 -37.74 57077.56 88888.00 2018-05-10 07:44:53.410 130 11003.82 -37.39 57078.06 88888.00 2018-05-10 07:44:53.911 130 11003.47 -37.16 57078.39 88888.00 2018-05-10 07:44:54.411 130 11003.26 -37.03 57078.52 88888.00 2018-05-10 07:44:54.911 130 11003.13 -36.92 57078.43 88888.00 2018-05-10 07:44:55.411 130 11003.04 -36.81 57078.17 88888.00 2018-05-10 07:44:55.911 130 11003.05 -36.72 57077.85 88888.00 2018-05-10 07:44:56.411 130 11003.14 -36.64 57077.39 88888.00 2018-05-10 07:44:56.911 130 11003.14 -36.65 57076.74 88888.00 2018-05-10 07:44:57.411 130 11003.19 -36.72 57076.01 88888.00 2018-05-10 07:44:57.911 130 11003.27 -36.74 57075.17 88888.00 2018-05-10 07:44:58.411 130 11003.32 -36.83 57074.28 88888.00 2018-05-10 07:44:58.911 130 11003.38 -36.88 57073.47 88888.00 2018-05-10 07:44:59.411 130 11003.44 -36.82 57072.82 88888.00 2018-05-10 07:45:00.411 130 11003.21 -36.57 57071.86 88888.00 2018-05-10 07:45:00.911 130 11003.06 -36.41 57071.46 88888.00 2018-05-10 07:45:01.411 130 11002.83 -36.28 57071.19 88888.00 2018-05-10 07:45:01.911 130 11002.49 -36.23 57070.90 88888.00 2018-05-10 07:45:02.411 130 11002.20 -36.20 57070.65 88888.00 2018-05-10 07:45:02.911 130 11001.93 -36.27 57070.49 88888.00 2018-05-10 07:45:03.411 130 11001.64 -36.44 57070.32 88888.00 2018-05-10 07:45:03.911 130 11001.47 -36.58 57070.17 88888.00 2018-05-10 07:45:04.411 130 11001.43 -36.76 57070.02 88888.00 2018-05-10 07:45:04.911 130 11001.37 -36.99 57069.89 88888.00 2018-05-10 07:45:05.411 130 11001.33 -37.17 57069.75 88888.00 2018-05-10 07:45:05.911 130 11001.22 -37.37 57069.54 88888.00 2018-05-10 07:45:06.411 130 11000.99 -37.51 57069.27 88888.00 2018-05-10 07:45:06.911 130 11000.78 -37.53 57069.12 88888.00 2018-05-10 07:45:07.411 130 11000.64 -37.47 57069.02 88888.00 2018-05-10 07:45:07.911 130 11000.48 -37.35 57069.05 88888.00 2018-05-10 07:45:08.411 130 11000.31 -37.09 57069.24 88888.00 2018-05-10 07:45:08.911 130 11000.13 -36.88 57069.35 88888.00 2018-05-10 07:45:09.411 130 10999.91 -36.71 57069.40 88888.00 2018-05-10 07:45:09.911 130 10999.72 -36.60 57069.40 88888.00 2018-05-10 07:45:10.411 130 10999.66 -36.60 57069.38 88888.00 2018-05-10 07:45:10.911 130 10999.57 -36.60 57069.33 88888.00 2018-05-10 07:45:11.411 130 10999.50 -36.58 57069.17 88888.00 2018-05-10 07:45:11.911 130 10999.58 -36.55 57068.84 88888.00 2018-05-10 07:45:12.411 130 10999.67 -36.57 57068.38 88888.00 2018-05-10 07:45:12.911 130 10999.66 -36.60 57067.75 88888.00 2018-05-10 07:45:13.411 130 10999.63 -36.53 57067.09 88888.00 2018-05-10 07:45:13.911 130 10999.49 -36.51 57066.33 88888.00 2018-05-10 07:45:14.411 130 10999.23 -36.47 57065.61 88888.00 2018-05-10 07:45:14.911 130 10998.97 -36.38 57064.99 88888.00 2018-05-10 07:45:15.411 130 10998.70 -36.30 57064.49 88888.00 2018-05-10 07:45:15.911 130 10998.40 -36.15 57064.07 88888.00 2018-05-10 07:45:16.411 130 10998.21 -36.07 57063.81 88888.00 2018-05-10 07:45:16.911 130 10998.13 -35.94 57063.68 88888.00 2018-05-10 07:45:17.411 130 10998.09 -35.84 57063.56 88888.00 2018-05-10 07:45:17.911 130 10998.17 -35.66 57063.49 88888.00 2018-05-10 07:45:18.411 130 10998.33 -35.60 57063.30 88888.00 2018-05-10 07:45:18.911 130 10998.54 -35.66 57062.94 88888.00 2018-05-10 07:45:19.411 130 10998.82 -35.73 57062.50 88888.00 2018-05-10 07:45:19.911 130 10999.14 -35.78 57061.98 88888.00 2018-05-10 07:45:20.411 130 10999.37 -35.86 57061.52 88888.00 2018-05-10 07:45:20.911 130 10999.52 -35.91 57061.09 88888.00 2018-05-10 07:45:21.411 130 10999.63 -35.92 57060.80 88888.00 2018-05-10 07:45:21.911 130 10999.63 -35.94 57060.68 88888.00 2018-05-10 07:45:22.411 130 10999.56 -35.90 57060.67 88888.00 2018-05-10 07:45:22.911 130 10999.56 -35.85 57060.87 88888.00 2018-05-10 07:45:23.411 130 10999.46 -35.83 57061.10 88888.00 2018-05-10 07:45:23.911 130 10999.37 -35.78 57061.41 88888.00 2018-05-10 07:45:24.411 130 10999.45 -35.67 57061.78 88888.00 2018-05-10 07:45:24.911 130 10999.59 -35.50 57062.17 88888.00 2018-05-10 07:45:25.411 130 10999.67 -35.32 57062.44 88888.00 2018-05-10 07:45:25.911 130 10999.77 -35.17 57062.68 88888.00 2018-05-10 07:45:26.411 130 10999.81 -35.02 57062.81 88888.00 2018-05-10 07:45:26.911 130 10999.74 -34.84 57062.92 88888.00 2018-05-10 07:45:27.411 130 10999.64 -34.65 57062.98 88888.00 2018-05-10 07:45:27.911 130 10999.55 -34.42 57062.96 88888.00 2018-05-10 07:45:28.411 130 10999.39 -34.22 57062.95 88888.00 2018-05-10 07:45:28.911 130 10999.29 -34.02 57062.89 88888.00 2018-05-10 07:45:29.411 130 10999.31 -33.85 57062.80 88888.00 2018-05-10 07:45:29.911 130 10999.34 -33.66 57062.64 88888.00 2018-05-10 07:45:30.411 130 10999.38 -33.45 57062.44 88888.00 2018-05-10 07:45:30.911 130 10999.56 -33.22 57062.18 88888.00 2018-05-10 07:45:31.411 130 10999.76 -33.08 57061.84 88888.00 2018-05-10 07:45:31.911 130 10999.91 -32.95 57061.39 88888.00 2018-05-10 07:45:32.411 130 11000.14 -32.85 57060.89 88888.00 2018-05-10 07:45:32.911 130 11000.34 -32.86 57060.32 88888.00 2018-05-10 07:45:33.411 130 11000.49 -32.88 57059.66 88888.00 2018-05-10 07:45:33.911 130 11000.66 -32.90 57059.06 88888.00 2018-05-10 07:45:34.411 130 11000.87 -32.95 57058.46 88888.00 2018-05-10 07:45:34.911 130 11000.87 -33.00 57057.95 88888.00 2018-05-10 07:45:35.411 130 11000.85 -33.07 57057.55 88888.00 2018-05-10 07:45:35.911 130 11000.89 -33.20 57057.29 88888.00 2018-05-10 07:45:36.411 130 11000.83 -33.31 57057.20 88888.00 2018-05-10 07:45:36.911 130 11000.77 -33.34 57057.28 88888.00 2018-05-10 07:45:37.411 130 11000.76 -33.25 57057.52 88888.00 2018-05-10 07:45:37.911 130 11000.62 -32.98 57057.87 88888.00 2018-05-10 07:45:38.411 130 11000.54 -32.65 57058.27 88888.00 2018-05-10 07:45:38.911 130 11000.62 -32.25 57058.69 88888.00 2018-05-10 07:45:39.911 130 11000.73 -31.49 57059.43 88888.00 2018-05-10 07:45:40.411 130 11000.87 -31.13 57059.80 88888.00 2018-05-10 07:45:40.911 130 11000.94 -30.82 57060.05 88888.00 2018-05-10 07:45:41.911 130 11001.08 -30.25 57060.26 88888.00 2018-05-10 07:45:42.411 130 11001.10 -30.04 57060.20 88888.00 2018-05-10 07:45:42.911 130 11001.12 -29.82 57059.88 88888.00 2018-05-10 07:45:43.411 130 11001.22 -29.67 57059.46 88888.00 2018-05-10 07:45:43.911 130 11001.25 -29.52 57058.94 88888.00 2018-05-10 07:45:44.411 130 11001.17 -29.38 57058.40 88888.00 2018-05-10 07:45:44.911 130 11001.03 -29.19 57057.87 88888.00 2018-05-10 07:45:45.411 130 11000.83 -29.00 57057.40 88888.00 2018-05-10 07:45:45.911 130 11000.55 -28.93 57056.94 88888.00 2018-05-10 07:45:46.411 130 11000.38 -28.92 57056.37 88888.00 2018-05-10 07:45:46.911 130 11000.33 -29.00 57055.81 88888.00 2018-05-10 07:45:47.411 130 11000.28 -29.16 57055.32 88888.00 2018-05-10 07:45:47.911 130 11000.33 -29.30 57054.73 88888.00 2018-05-10 07:45:48.411 130 11000.45 -29.57 57054.14 88888.00 2018-05-10 07:45:48.911 130 11000.55 -29.84 57053.56 88888.00 2018-05-10 07:45:49.911 130 11000.99 -30.32 57052.27 88888.00 2018-05-10 07:45:50.411 130 11001.16 -30.54 57051.77 88888.00 2018-05-10 07:45:50.911 130 11001.29 -30.61 57051.40 88888.00 2018-05-10 07:45:51.911 130 11001.54 -30.42 57051.26 88888.00 2018-05-10 07:45:52.411 130 11001.57 -30.12 57051.50 88888.00 2018-05-10 07:45:52.911 130 11001.64 -29.72 57051.83 88888.00 2018-05-10 07:45:53.411 130 11001.71 -29.31 57052.26 88888.00 2018-05-10 07:45:53.911 130 11001.71 -28.90 57052.78 88888.00 2018-05-10 07:45:54.411 130 11001.77 -28.44 57053.36 88888.00 2018-05-10 07:45:54.911 130 11001.81 -28.02 57053.86 88888.00 2018-05-10 07:45:55.411 130 11001.85 -27.60 57054.45 88888.00 2018-05-10 07:45:55.911 130 11001.96 -27.12 57055.13 88888.00 2018-05-10 07:45:56.411 130 11002.07 -26.72 57055.72 88888.00 2018-05-10 07:45:56.911 130 11002.12 -26.33 57056.14 88888.00 2018-05-10 07:45:57.411 130 11002.14 -25.89 57056.47 88888.00 2018-05-10 07:45:57.911 130 11002.31 -25.53 57056.54 88888.00 2018-05-10 07:45:58.411 130 11002.38 -25.23 57056.39 88888.00 2018-05-10 07:45:58.911 130 11002.41 -25.03 57056.05 88888.00 2018-05-10 07:45:59.411 130 11002.47 -24.95 57055.56 88888.00 2018-05-10 07:45:59.911 130 11002.57 -24.96 57054.91 88888.00 2018-05-10 07:46:00.411 130 11002.71 -25.04 57054.27 88888.00 2018-05-10 07:46:00.911 130 11002.99 -25.19 57053.67 88888.00 2018-05-10 07:46:01.411 130 11003.26 -25.39 57052.96 88888.00 2018-05-10 07:46:01.911 130 11003.46 -25.56 57052.20 88888.00 2018-05-10 07:46:02.411 130 11003.76 -25.73 57051.37 88888.00 2018-05-10 07:46:02.911 130 11004.04 -25.93 57050.47 88888.00 2018-05-10 07:46:03.411 130 11004.29 -26.12 57049.58 88888.00 2018-05-10 07:46:03.911 130 11004.63 -26.26 57048.70 88888.00 2018-05-10 07:46:04.411 130 11005.01 -26.41 57047.93 88888.00 2018-05-10 07:46:04.911 130 11005.32 -26.62 57047.22 88888.00 2018-05-10 07:46:05.411 130 11005.55 -26.78 57046.67 88888.00 2018-05-10 07:46:05.911 130 11005.73 -26.83 57046.20 88888.00 2018-05-10 07:46:06.411 130 11005.74 -26.81 57045.78 88888.00 2018-05-10 07:46:06.911 130 11005.70 -26.76 57045.47 88888.00 2018-05-10 07:46:07.411 130 11005.70 -26.73 57045.18 88888.00 2018-05-10 07:46:07.911 130 11005.66 -26.81 57044.94 88888.00 2018-05-10 07:46:08.411 130 11005.63 -26.87 57044.75 88888.00 2018-05-10 07:46:08.911 130 11005.67 -26.94 57044.52 88888.00 2018-05-10 07:46:09.411 130 11005.69 -27.06 57044.44 88888.00 2018-05-10 07:46:09.911 130 11005.67 -27.06 57044.51 88888.00 2018-05-10 07:46:10.411 130 11005.74 -26.92 57044.57 88888.00 2018-05-10 07:46:10.911 130 11005.70 -26.73 57044.77 88888.00 2018-05-10 07:46:11.411 130 11005.63 -26.49 57044.92 88888.00 2018-05-10 07:46:11.911 130 11005.69 -26.25 57044.89 88888.00 2018-05-10 07:46:12.411 130 11005.84 -26.01 57044.71 88888.00 2018-05-10 07:46:12.911 130 11006.06 -25.93 57044.28 88888.00 2018-05-10 07:46:13.411 130 11006.46 -26.01 57043.69 88888.00 2018-05-10 07:46:13.911 130 11006.88 -26.27 57042.97 88888.00 2018-05-10 07:46:14.411 130 11007.27 -26.62 57042.10 88888.00 2018-05-10 07:46:14.911 130 11007.71 -27.05 57041.17 88888.00 2018-05-10 07:46:15.411 130 11008.13 -27.54 57040.27 88888.00 2018-05-10 07:46:15.911 130 11008.41 -27.92 57039.44 88888.00 2018-05-10 07:46:16.411 130 11008.65 -28.24 57038.68 88888.00 2018-05-10 07:46:16.911 130 11008.89 -28.84 57037.89 88888.00 2018-05-10 07:46:17.411 130 11009.16 -29.11 57037.08 88888.00 2018-05-10 07:46:17.911 130 11009.50 -29.23 57036.25 88888.00 2018-05-10 07:46:18.411 130 11009.98 -29.55 57035.34 88888.00 2018-05-10 07:46:18.911 130 11010.49 -30.05 57034.24 88888.00 2018-05-10 07:46:19.411 130 11011.06 -30.60 57033.07 88888.00 2018-05-10 07:46:19.911 130 11011.76 -31.23 57031.74 88888.00 2018-05-10 07:46:20.411 130 11012.38 -31.93 57030.22 88888.00 2018-05-10 07:46:20.911 130 11013.01 -32.64 57028.75 88888.00 2018-05-10 07:46:21.411 130 11013.64 -33.28 57027.16 88888.00 2018-05-10 07:46:21.911 130 11014.23 -33.93 57025.51 88888.00 2018-05-10 07:46:22.411 130 11014.77 -34.56 57023.78 88888.00 2018-05-10 07:46:22.911 130 11015.28 -35.16 57021.99 88888.00 2018-05-10 07:46:23.411 130 11015.85 -35.81 57020.17 88888.00 2018-05-10 07:46:23.911 130 11016.39 -36.47 57018.37 88888.00 2018-05-10 07:46:24.411 130 11016.97 -37.05 57016.66 88888.00 2018-05-10 07:46:24.911 130 11017.56 -37.71 57015.05 88888.00 2018-05-10 07:46:25.411 130 11018.05 -38.25 57013.60 88888.00 2018-05-10 07:46:25.911 130 11018.50 -38.75 57012.29 88888.00 2018-05-10 07:46:26.411 130 11019.04 -39.11 57011.07 88888.00 2018-05-10 07:46:26.911 130 11019.43 -39.44 57009.98 88888.00 2018-05-10 07:46:27.411 130 11019.79 -39.65 57009.01 88888.00 2018-05-10 07:46:27.911 130 11020.17 -39.81 57008.04 88888.00 2018-05-10 07:46:28.411 130 11020.52 -40.07 57007.02 88888.00 2018-05-10 07:46:28.911 130 11020.90 -40.42 57005.95 88888.00 2018-05-10 07:46:29.411 130 11021.31 -40.90 57004.76 88888.00 2018-05-10 07:46:29.911 130 11021.74 -41.49 57003.39 88888.00 2018-05-10 07:46:30.411 130 11022.13 -42.15 57001.91 88888.00 2018-05-10 07:46:30.911 130 11022.71 -42.81 57000.43 88888.00 2018-05-10 07:46:31.411 130 11023.11 -43.55 56998.88 88888.00 2018-05-10 07:46:31.911 130 11023.41 -44.22 56997.29 88888.00 2018-05-10 07:46:32.411 130 11023.80 -44.84 56995.79 88888.00 2018-05-10 07:46:32.911 130 11024.11 -45.45 56994.34 88888.00 2018-05-10 07:46:33.411 130 11024.32 -46.05 56993.03 88888.00 2018-05-10 07:46:33.911 130 11024.60 -46.60 56991.86 88888.00 2018-05-10 07:46:34.411 130 11024.92 -47.14 56990.75 88888.00 2018-05-10 07:46:34.911 130 11025.15 -47.62 56989.84 88888.00 2018-05-10 07:46:35.411 130 11025.33 -48.01 56989.17 88888.00 2018-05-10 07:46:35.911 130 11025.50 -48.34 56988.57 88888.00 2018-05-10 07:46:36.411 130 11025.59 -48.64 56988.07 88888.00 2018-05-10 07:46:36.911 130 11025.80 -48.84 56987.58 88888.00 2018-05-10 07:46:37.411 130 11026.10 -49.05 56987.02 88888.00 2018-05-10 07:46:37.911 130 11026.30 -49.25 56986.45 88888.00 2018-05-10 07:46:38.411 130 11026.48 -49.37 56986.00 88888.00 2018-05-10 07:46:38.911 130 11026.69 -49.43 56985.65 88888.00 2018-05-10 07:46:39.411 130 11026.80 -49.50 56985.33 88888.00 2018-05-10 07:46:39.911 130 11026.94 -49.57 56984.84 88888.00 2018-05-10 07:46:40.411 130 11027.12 -49.64 56984.35 88888.00 2018-05-10 07:46:40.911 130 11027.30 -49.77 56983.74 88888.00 2018-05-10 07:46:41.411 130 11027.43 -49.99 56983.00 88888.00 2018-05-10 07:46:41.911 130 11027.64 -50.29 56982.02 88888.00 2018-05-10 07:46:42.411 130 11027.81 -50.76 56980.97 88888.00 2018-05-10 07:46:42.911 130 11027.97 -51.25 56979.80 88888.00 2018-05-10 07:46:43.411 130 11028.08 -51.72 56978.65 88888.00 2018-05-10 07:46:43.911 130 11028.15 -52.24 56977.55 88888.00 2018-05-10 07:46:44.411 130 11028.15 -52.74 56976.41 88888.00 2018-05-10 07:46:44.911 130 11028.21 -53.17 56975.45 88888.00 2018-05-10 07:46:45.411 130 11028.25 -53.51 56974.56 88888.00 2018-05-10 07:46:45.911 130 11028.15 -53.74 56973.80 88888.00 2018-05-10 07:46:46.411 130 11028.02 -53.90 56973.16 88888.00 2018-05-10 07:46:46.911 130 11027.92 -53.97 56972.52 88888.00 2018-05-10 07:46:47.411 130 11027.65 -54.03 56971.71 88888.00 2018-05-10 07:46:47.911 130 11027.36 -54.10 56970.88 88888.00 2018-05-10 07:46:48.411 130 11027.17 -54.15 56969.99 88888.00 2018-05-10 07:46:48.911 130 11026.94 -54.24 56969.09 88888.00 2018-05-10 07:46:49.411 130 11026.75 -54.36 56968.20 88888.00 2018-05-10 07:46:49.911 130 11026.62 -54.40 56967.43 88888.00 2018-05-10 07:46:50.411 130 11026.39 -54.35 56966.78 88888.00 2018-05-10 07:46:50.911 130 11026.07 -54.24 56966.16 88888.00 2018-05-10 07:46:51.411 130 11025.86 -54.11 56965.63 88888.00 2018-05-10 07:46:51.911 130 11025.62 -53.96 56965.08 88888.00 2018-05-10 07:46:52.411 130 11025.36 -53.85 56964.45 88888.00 2018-05-10 07:46:52.911 130 11025.29 -53.77 56963.85 88888.00 2018-05-10 07:46:53.411 130 11025.35 -53.86 56963.33 88888.00 2018-05-10 07:46:53.911 130 11025.35 -54.01 56962.96 88888.00 2018-05-10 07:46:54.411 130 11025.37 -54.20 56962.67 88888.00 2018-05-10 07:46:54.911 130 11025.45 -54.37 56962.46 88888.00 2018-05-10 07:46:55.411 130 11025.35 -54.48 56962.24 88888.00 2018-05-10 07:46:55.911 130 11025.08 -54.43 56962.08 88888.00 2018-05-10 07:46:56.411 130 11024.86 -54.24 56962.03 88888.00 2018-05-10 07:46:56.912 130 11024.48 -54.01 56962.03 88888.00 2018-05-10 07:46:57.412 130 11023.99 -53.75 56962.08 88888.00 2018-05-10 07:46:57.912 130 11023.59 -53.51 56962.03 88888.00 2018-05-10 07:46:58.412 130 11023.12 -53.31 56961.99 88888.00 2018-05-10 07:46:58.912 130 11022.71 -53.11 56961.90 88888.00 2018-05-10 07:46:59.412 130 11022.48 -52.87 56961.82 88888.00 2018-05-10 07:46:59.912 130 11022.29 -52.74 56961.73 88888.00 2018-05-10 07:47:00.412 130 11022.13 -52.66 56961.60 88888.00 2018-05-10 07:47:00.912 130 11022.04 -52.53 56961.44 88888.00 2018-05-10 07:47:01.412 130 11021.97 -52.39 56961.20 88888.00 2018-05-10 07:47:01.912 130 11021.91 -52.23 56960.90 88888.00 2018-05-10 07:47:02.412 130 11022.01 -52.06 56960.62 88888.00 2018-05-10 07:47:02.912 130 11022.10 -51.96 56960.35 88888.00 2018-05-10 07:47:03.412 130 11022.08 -51.97 56960.12 88888.00 2018-05-10 07:47:03.912 130 11022.05 -51.98 56959.85 88888.00 2018-05-10 07:47:04.412 130 11021.98 -52.00 56959.61 88888.00 2018-05-10 07:47:04.912 130 11021.76 -52.05 56959.39 88888.00 2018-05-10 07:47:05.412 130 11021.60 -52.03 56959.19 88888.00 2018-05-10 07:47:05.912 130 11021.40 -52.00 56959.04 88888.00 2018-05-10 07:47:06.412 130 11021.14 -51.95 56959.08 88888.00 2018-05-10 07:47:06.912 130 11020.88 -51.79 56959.26 88888.00 2018-05-10 07:47:07.412 130 11020.70 -51.61 56959.49 88888.00 2018-05-10 07:47:07.912 130 11020.57 -51.50 56959.78 88888.00 2018-05-10 07:47:08.412 130 11020.50 -51.41 56959.99 88888.00 2018-05-10 07:47:08.912 130 11020.55 -51.35 56960.15 88888.00 2018-05-10 07:47:09.412 130 11020.62 -51.42 56960.17 88888.00 2018-05-10 07:47:09.912 130 11020.81 -51.55 56960.10 88888.00 2018-05-10 07:47:10.412 130 11021.14 -51.74 56960.00 88888.00 2018-05-10 07:47:10.912 130 11021.47 -52.05 56959.85 88888.00 2018-05-10 07:47:11.412 130 11021.77 -52.49 56959.72 88888.00 2018-05-10 07:47:11.912 130 11022.14 -52.92 56959.61 88888.00 2018-05-10 07:47:12.912 130 11022.62 -53.89 56959.54 88888.00 2018-05-10 07:47:13.412 130 11022.79 -54.24 56959.61 88888.00 2018-05-10 07:47:13.912 130 11022.84 -54.50 56959.91 88888.00 2018-05-10 07:47:14.912 130 11022.80 -54.65 56960.65 88888.00 2018-05-10 07:47:15.412 130 11022.85 -54.56 56961.06 88888.00 2018-05-10 07:47:15.912 130 11022.84 -54.44 56961.35 88888.00 2018-05-10 07:47:16.412 130 11022.90 -54.31 56961.61 88888.00 2018-05-10 07:47:16.912 130 11023.01 -54.31 56961.73 88888.00 2018-05-10 07:47:17.412 130 11023.13 -54.34 56961.78 88888.00 2018-05-10 07:47:17.912 130 11023.30 -54.40 56961.82 88888.00 2018-05-10 07:47:18.412 130 11023.56 -54.57 56961.70 88888.00 2018-05-10 07:47:18.912 130 11023.84 -54.83 56961.48 88888.00 2018-05-10 07:47:19.412 130 11024.10 -55.09 56961.33 88888.00 2018-05-10 07:47:19.912 130 11024.39 -55.32 56961.19 88888.00 2018-05-10 07:47:20.412 130 11024.61 -55.53 56961.07 88888.00 2018-05-10 07:47:20.912 130 11024.87 -55.80 56960.94 88888.00 2018-05-10 07:47:21.412 130 11025.21 -56.03 56960.83 88888.00 2018-05-10 07:47:21.912 130 11025.44 -56.34 56960.78 88888.00 2018-05-10 07:47:22.412 130 11025.62 -56.53 56960.67 88888.00 2018-05-10 07:47:22.912 130 11025.73 -56.61 56960.55 88888.00 2018-05-10 07:47:23.412 130 11025.78 -56.61 56960.56 88888.00 2018-05-10 07:47:23.912 130 11025.71 -56.51 56960.58 88888.00 2018-05-10 07:47:24.412 130 11025.62 -56.34 56960.55 88888.00 2018-05-10 07:47:24.912 130 11025.42 -56.08 56960.60 88888.00 2018-05-10 07:47:25.412 130 11025.16 -55.90 56960.68 88888.00 2018-05-10 07:47:25.912 130 11025.02 -55.73 56960.84 88888.00 2018-05-10 07:47:26.412 130 11024.94 -55.60 56961.18 88888.00 2018-05-10 07:47:26.912 130 11024.85 -55.47 56961.55 88888.00 2018-05-10 07:47:27.412 130 11024.88 -55.32 56961.91 88888.00 2018-05-10 07:47:27.912 130 11025.10 -55.21 56962.35 88888.00 2018-05-10 07:47:28.412 130 11025.29 -55.15 56962.77 88888.00 2018-05-10 07:47:28.912 130 11025.56 -55.11 56963.13 88888.00 2018-05-10 07:47:29.412 130 11025.90 -55.08 56963.46 88888.00 2018-05-10 07:47:29.912 130 11026.12 -55.11 56963.72 88888.00 2018-05-10 07:47:30.412 130 11026.32 -55.29 56963.94 88888.00 2018-05-10 07:47:30.912 130 11026.60 -55.46 56964.15 88888.00 2018-05-10 07:47:31.412 130 11026.76 -55.67 56964.36 88888.00 2018-05-10 07:47:31.912 130 11026.81 -55.93 56964.59 88888.00 2018-05-10 07:47:32.412 130 11026.94 -56.17 56964.90 88888.00 2018-05-10 07:47:32.912 130 11027.02 -56.42 56965.25 88888.00 2018-05-10 07:47:33.412 130 11027.04 -56.62 56965.63 88888.00 2018-05-10 07:47:33.912 130 11027.14 -56.76 56966.09 88888.00 2018-05-10 07:47:34.412 130 11027.26 -56.93 56966.72 88888.00 2018-05-10 07:47:34.912 130 11027.39 -57.08 56967.42 88888.00 2018-05-10 07:47:35.412 130 11027.52 -57.13 56968.34 88888.00 2018-05-10 07:47:35.912 130 11027.69 -57.13 56969.24 88888.00 2018-05-10 07:47:36.412 130 11027.66 -57.09 56970.07 88888.00 2018-05-10 07:47:36.912 130 11027.60 -57.03 56970.83 88888.00 2018-05-10 07:47:37.412 130 11027.64 -57.01 56971.58 88888.00 2018-05-10 07:47:37.912 130 11027.52 -56.98 56972.45 88888.00 2018-05-10 07:47:38.412 130 11027.37 -56.94 56973.22 88888.00 2018-05-10 07:47:38.912 130 11027.29 -56.85 56973.99 88888.00 2018-05-10 07:47:39.412 130 11027.21 -56.75 56974.69 88888.00 2018-05-10 07:47:39.912 130 11027.10 -56.65 56975.35 88888.00 2018-05-10 07:47:40.412 130 11027.04 -56.66 56975.91 88888.00 2018-05-10 07:47:40.912 130 11026.95 -56.72 56976.33 88888.00 2018-05-10 07:47:41.412 130 11026.83 -56.78 56976.72 88888.00 2018-05-10 07:47:41.912 130 11026.79 -56.86 56977.13 88888.00 2018-05-10 07:47:42.412 130 11026.77 -56.98 56977.63 88888.00 2018-05-10 07:47:42.912 130 11026.74 -57.12 56978.13 88888.00 2018-05-10 07:47:43.412 130 11026.72 -57.21 56978.70 88888.00 2018-05-10 07:47:43.912 130 11026.75 -57.33 56979.41 88888.00 2018-05-10 07:47:44.412 130 11026.69 -57.46 56979.97 88888.00 2018-05-10 07:47:44.912 130 11026.66 -57.58 56980.39 88888.00 2018-05-10 07:47:45.412 130 11026.66 -57.76 56980.70 88888.00 2018-05-10 07:47:45.912 130 11026.55 -57.94 56980.96 88888.00 2018-05-10 07:47:46.412 130 11026.41 -58.16 56981.14 88888.00 2018-05-10 07:47:46.912 130 11026.25 -58.36 56981.34 88888.00 2018-05-10 07:47:47.412 130 11026.01 -58.48 56981.46 88888.00 2018-05-10 07:47:47.912 130 11025.75 -58.49 56981.59 88888.00 2018-05-10 07:47:48.412 130 11025.54 -58.39 56981.83 88888.00 2018-05-10 07:47:48.912 130 11025.36 -58.35 56982.10 88888.00 2018-05-10 07:47:49.412 130 11025.21 -58.32 56982.36 88888.00 2018-05-10 07:47:49.912 130 11025.17 -58.41 56982.52 88888.00 2018-05-10 07:47:50.412 130 11025.08 -58.64 56982.68 88888.00 2018-05-10 07:47:50.912 130 11024.96 -59.03 56982.88 88888.00 2018-05-10 07:47:51.412 130 11024.91 -59.38 56983.16 88888.00 2018-05-10 07:47:51.912 130 11024.76 -59.78 56983.60 88888.00 2018-05-10 07:47:52.412 130 11024.59 -60.15 56984.01 88888.00 2018-05-10 07:47:52.912 130 11024.38 -60.49 56984.37 88888.00 2018-05-10 07:47:53.412 130 11024.18 -60.87 56984.57 88888.00 2018-05-10 07:47:53.912 130 11023.87 -61.27 56984.63 88888.00 2018-05-10 07:47:54.412 130 11023.67 -61.59 56984.65 88888.00 2018-05-10 07:47:54.912 130 11023.53 -61.91 56984.55 88888.00 2018-05-10 07:47:55.412 130 11023.26 -62.26 56984.20 88888.00 2018-05-10 07:47:56.412 130 11022.67 -62.68 56983.66 88888.00 2018-05-10 07:47:56.912 130 11022.25 -62.73 56983.55 88888.00 2018-05-10 07:47:57.412 130 11021.90 -62.65 56983.58 88888.00 2018-05-10 07:47:57.912 130 11021.63 -62.50 56983.75 88888.00 2018-05-10 07:47:58.412 130 11021.33 -62.32 56984.06 88888.00 2018-05-10 07:47:58.912 130 11021.04 -62.16 56984.37 88888.00 2018-05-10 07:47:59.412 130 11020.82 -62.16 56984.70 88888.00 2018-05-10 07:47:59.912 130 11020.63 -62.23 56985.02 88888.00 2018-05-10 07:48:00.412 130 11020.49 -62.37 56985.23 88888.00 2018-05-10 07:48:00.912 130 11020.41 -62.57 56985.52 88888.00 2018-05-10 07:48:01.412 130 11020.40 -62.88 56985.66 88888.00 2018-05-10 07:48:01.912 130 11020.38 -63.26 56985.72 88888.00 2018-05-10 07:48:02.412 130 11020.43 -63.58 56985.73 88888.00 2018-05-10 07:48:02.912 130 11020.44 -63.92 56985.64 88888.00 2018-05-10 07:48:03.412 130 11020.40 -64.30 56985.64 88888.00 2018-05-10 07:48:03.912 130 11020.41 -64.68 56985.70 88888.00 2018-05-10 07:48:04.412 130 11020.51 -64.99 56985.83 88888.00 2018-05-10 07:48:04.912 130 11020.50 -65.29 56986.03 88888.00 2018-05-10 07:48:05.412 130 11020.51 -65.59 56986.21 88888.00 2018-05-10 07:48:05.912 130 11020.49 -65.83 56986.38 88888.00 2018-05-10 07:48:06.412 130 11020.41 -66.03 56986.63 88888.00 2018-05-10 07:48:06.912 130 11020.38 -66.18 56986.95 88888.00 2018-05-10 07:48:07.412 130 11020.42 -66.33 56987.27 88888.00 2018-05-10 07:48:07.912 130 11020.40 -66.54 56987.44 88888.00 2018-05-10 07:48:08.412 130 11020.49 -66.76 56987.48 88888.00 2018-05-10 07:48:08.912 130 11020.59 -66.98 56987.43 88888.00 2018-05-10 07:48:09.412 130 11020.61 -67.30 56987.19 88888.00 2018-05-10 07:48:09.912 130 11020.57 -67.68 56986.79 88888.00 2018-05-10 07:48:10.412 130 11020.57 -68.08 56986.23 88888.00 2018-05-10 07:48:10.912 130 11020.48 -68.52 56985.57 88888.00 2018-05-10 07:48:11.412 130 11020.27 -69.02 56984.84 88888.00 2018-05-10 07:48:11.912 130 11020.13 -69.43 56984.09 88888.00 2018-05-10 07:48:12.412 130 11019.93 -69.86 56983.34 88888.00 2018-05-10 07:48:12.912 130 11019.65 -70.30 56982.52 88888.00 2018-05-10 07:48:13.412 130 11019.44 -70.75 56981.72 88888.00 2018-05-10 07:48:13.912 130 11019.23 -71.10 56981.08 88888.00 2018-05-10 07:48:14.412 130 11018.97 -71.43 56980.60 88888.00 2018-05-10 07:48:14.912 130 11018.74 -71.70 56980.25 88888.00 2018-05-10 07:48:15.412 130 11018.54 -71.89 56979.93 88888.00 2018-05-10 07:48:15.912 130 11018.17 -72.04 56979.65 88888.00 2018-05-10 07:48:16.412 130 11017.80 -72.17 56979.38 88888.00 2018-05-10 07:48:16.912 130 11017.55 -72.34 56979.06 88888.00 2018-05-10 07:48:17.412 130 11017.17 -72.53 56978.77 88888.00 2018-05-10 07:48:17.912 130 11016.82 -72.71 56978.46 88888.00 2018-05-10 07:48:18.412 130 11016.56 -72.92 56978.23 88888.00 2018-05-10 07:48:18.912 130 11016.31 -73.13 56977.94 88888.00 2018-05-10 07:48:19.412 130 11016.05 -73.28 56977.76 88888.00 2018-05-10 07:48:19.912 130 11015.84 -73.39 56977.69 88888.00 2018-05-10 07:48:20.412 130 11015.54 -73.41 56977.70 88888.00 2018-05-10 07:48:20.912 130 11015.26 -73.35 56977.90 88888.00 2018-05-10 07:48:21.412 130 11015.08 -73.18 56978.21 88888.00 2018-05-10 07:48:21.912 130 11014.91 -73.00 56978.62 88888.00 2018-05-10 07:48:22.412 130 11014.78 -72.90 56979.13 88888.00 2018-05-10 07:48:22.912 130 11014.73 -72.70 56979.74 88888.00 2018-05-10 07:48:23.412 130 11014.80 -72.53 56980.32 88888.00 2018-05-10 07:48:23.912 130 11014.78 -72.36 56980.92 88888.00 2018-05-10 07:48:24.412 130 11014.74 -72.15 56981.61 88888.00 2018-05-10 07:48:24.912 130 11014.68 -71.98 56982.14 88888.00 2018-05-10 07:48:25.412 130 11014.59 -71.79 56982.65 88888.00 2018-05-10 07:48:25.912 130 11014.47 -71.71 56983.14 88888.00 2018-05-10 07:48:26.412 130 11014.42 -71.68 56983.62 88888.00 2018-05-10 07:48:26.912 130 11014.33 -71.64 56984.04 88888.00 2018-05-10 07:48:27.912 130 11014.04 -71.74 56984.74 88888.00 2018-05-10 07:48:28.412 130 11013.88 -71.86 56985.03 88888.00 2018-05-10 07:48:28.912 130 11013.73 -71.90 56985.23 88888.00 2018-05-10 07:48:29.412 130 11013.70 -71.98 56985.57 88888.00 2018-05-10 07:48:29.912 130 11013.64 -72.15 56985.87 88888.00 2018-05-10 07:48:30.412 130 11013.55 -72.26 56986.28 88888.00 2018-05-10 07:48:30.912 130 11013.48 -72.31 56986.71 88888.00 2018-05-10 07:48:31.412 130 11013.39 -72.38 56987.12 88888.00 2018-05-10 07:48:31.912 130 11013.26 -72.50 56987.46 88888.00 2018-05-10 07:48:32.412 130 11013.25 -72.54 56987.89 88888.00 2018-05-10 07:48:32.912 130 11013.20 -72.61 56988.33 88888.00 2018-05-10 07:48:33.412 130 11013.03 -72.67 56988.60 88888.00 2018-05-10 07:48:33.912 130 11012.70 -72.63 56988.70 88888.00 2018-05-10 07:48:34.412 130 11012.35 -72.49 56988.66 88888.00 2018-05-10 07:48:34.912 130 11011.93 -72.45 56988.41 88888.00 2018-05-10 07:48:35.412 130 11011.61 -72.45 56988.17 88888.00 2018-05-10 07:48:35.912 130 11011.33 -72.54 56987.99 88888.00 2018-05-10 07:48:36.412 130 11011.07 -72.68 56987.99 88888.00 2018-05-10 07:48:36.912 130 11010.82 -72.87 56988.29 88888.00 2018-05-10 07:48:37.412 130 11010.56 -72.95 56988.76 88888.00 2018-05-10 07:48:37.912 130 11010.25 -73.00 56989.45 88888.00 2018-05-10 07:48:38.412 130 11010.00 -73.04 56990.23 88888.00 2018-05-10 07:48:38.912 130 11009.83 -73.00 56991.11 88888.00 2018-05-10 07:48:39.412 130 11009.65 -72.93 56991.93 88888.00 2018-05-10 07:48:39.912 130 11009.50 -72.88 56992.78 88888.00 2018-05-10 07:48:40.412 130 11009.43 -72.79 56993.56 88888.00 2018-05-10 07:48:40.912 130 11009.30 -72.73 56994.18 88888.00 2018-05-10 07:48:41.412 130 11009.21 -72.70 56994.64 88888.00 2018-05-10 07:48:41.912 130 11009.22 -72.65 56995.02 88888.00 2018-05-10 07:48:42.412 130 11009.29 -72.60 56995.44 88888.00 2018-05-10 07:48:42.912 130 11009.33 -72.60 56995.76 88888.00 2018-05-10 07:48:43.412 130 11009.39 -72.59 56996.04 88888.00 2018-05-10 07:48:43.912 130 11009.46 -72.60 56996.26 88888.00 2018-05-10 07:48:44.412 130 11009.38 -72.65 56996.49 88888.00 2018-05-10 07:48:44.912 130 11009.24 -72.67 56996.78 88888.00 2018-05-10 07:48:45.412 130 11009.03 -72.64 56997.10 88888.00 2018-05-10 07:48:45.912 130 11008.69 -72.63 56997.35 88888.00 2018-05-10 07:48:46.412 130 11008.38 -72.56 56997.70 88888.00 2018-05-10 07:48:46.912 130 11008.18 -72.39 56998.09 88888.00 2018-05-10 07:48:47.412 130 11007.89 -72.31 56998.56 88888.00 2018-05-10 07:48:47.912 130 11007.63 -72.17 56999.02 88888.00 2018-05-10 07:48:48.412 130 11007.45 -71.95 56999.54 88888.00 2018-05-10 07:48:49.412 130 11006.96 -71.55 57000.62 88888.00 2018-05-10 07:48:49.912 130 11006.75 -71.37 57001.12 88888.00 2018-05-10 07:48:50.412 130 11006.53 -71.29 57001.62 88888.00 2018-05-10 07:48:50.912 130 11006.20 -71.22 57001.92 88888.00 2018-05-10 07:48:51.412 130 11005.89 -71.13 57002.00 88888.00 2018-05-10 07:48:51.912 130 11005.46 -71.01 57001.72 88888.00 2018-05-10 07:48:52.412 130 11004.93 -70.91 57001.08 88888.00 2018-05-10 07:48:52.912 130 11004.50 -70.82 57000.31 88888.00 2018-05-10 07:48:53.412 130 11004.17 -70.89 56999.51 88888.00 2018-05-10 07:48:53.912 130 11003.87 -71.04 56998.81 88888.00 2018-05-10 07:48:54.412 130 11003.74 -71.23 56998.34 88888.00 2018-05-10 07:48:54.912 130 11003.69 -71.47 56997.99 88888.00 2018-05-10 07:48:55.412 130 11003.59 -71.70 56997.71 88888.00 2018-05-10 07:48:55.912 130 11003.46 -71.88 56997.47 88888.00 2018-05-10 07:48:56.412 130 11003.38 -72.05 56997.29 88888.00 2018-05-10 07:48:56.912 130 11003.24 -72.26 56997.12 88888.00 2018-05-10 07:48:57.412 130 11003.19 -72.45 56997.08 88888.00 2018-05-10 07:48:57.912 130 11003.16 -72.66 56997.30 88888.00 2018-05-10 07:48:58.412 130 11003.05 -72.87 56997.61 88888.00 2018-05-10 07:48:59.413 130 11003.05 -73.41 56998.80 88888.00 2018-05-10 07:48:59.913 130 11003.16 -73.63 56999.57 88888.00 2018-05-10 07:49:00.413 130 11003.17 -73.82 57000.48 88888.00 2018-05-10 07:49:00.913 130 11003.12 -73.92 57001.47 88888.00 2018-05-10 07:49:01.413 130 11002.92 -73.99 57002.43 88888.00 2018-05-10 07:49:01.913 130 11002.49 -73.92 57003.22 88888.00 2018-05-10 07:49:02.413 130 11002.07 -73.63 57003.90 88888.00 2018-05-10 07:49:02.913 130 11001.66 -73.31 57004.60 88888.00 2018-05-10 07:49:03.413 130 11001.20 -73.01 57005.38 88888.00 2018-05-10 07:49:03.913 130 11000.83 -72.70 57006.21 88888.00 2018-05-10 07:49:04.413 130 11000.61 -72.38 57007.22 88888.00 2018-05-10 07:49:04.913 130 11000.34 -72.12 57008.38 88888.00 2018-05-10 07:49:05.413 130 11000.13 -71.95 57009.53 88888.00 2018-05-10 07:49:05.913 130 11000.00 -71.84 57010.60 88888.00 2018-05-10 07:49:06.413 130 10999.74 -71.72 57011.70 88888.00 2018-05-10 07:49:06.913 130 10999.51 -71.56 57012.77 88888.00 2018-05-10 07:49:07.413 130 10999.27 -71.37 57013.84 88888.00 2018-05-10 07:49:07.913 130 10998.99 -71.25 57014.74 88888.00 2018-05-10 07:49:08.413 130 10998.76 -71.10 57015.51 88888.00 2018-05-10 07:49:08.913 130 10998.56 -70.95 57016.21 88888.00 2018-05-10 07:49:09.413 130 10998.35 -70.86 57016.73 88888.00 2018-05-10 07:49:09.913 130 10998.11 -70.77 57017.21 88888.00 2018-05-10 07:49:10.413 130 10997.88 -70.60 57017.76 88888.00 2018-05-10 07:49:10.913 130 10997.60 -70.39 57018.43 88888.00 2018-05-10 07:49:11.413 130 10997.24 -70.15 57019.27 88888.00 2018-05-10 07:49:11.913 130 10996.92 -69.82 57020.27 88888.00 2018-05-10 07:49:12.413 130 10996.57 -69.36 57021.37 88888.00 2018-05-10 07:49:12.913 130 10996.12 -68.87 57022.45 88888.00 2018-05-10 07:49:13.413 130 10995.76 -68.36 57023.46 88888.00 2018-05-10 07:49:13.913 130 10995.46 -67.88 57024.25 88888.00 2018-05-10 07:49:14.413 130 10995.07 -67.40 57024.92 88888.00 2018-05-10 07:49:14.913 130 10994.83 -66.89 57025.40 88888.00 2018-05-10 07:49:15.413 130 10994.64 -66.49 57025.70 88888.00 2018-05-10 07:49:15.913 130 10994.36 -66.31 57025.97 88888.00 2018-05-10 07:49:16.413 130 10994.06 -66.07 57026.30 88888.00 2018-05-10 07:49:16.913 130 10993.80 -65.80 57026.71 88888.00 2018-05-10 07:49:17.413 130 10993.48 -65.63 57027.31 88888.00 2018-05-10 07:49:17.913 130 10993.23 -65.35 57028.28 88888.00 2018-05-10 07:49:18.413 130 10993.12 -64.96 57029.63 88888.00 2018-05-10 07:49:18.913 130 10992.92 -64.51 57031.16 88888.00 2018-05-10 07:49:19.413 130 10992.72 -64.01 57032.82 88888.00 2018-05-10 07:49:19.913 130 10992.60 -63.51 57034.30 88888.00 2018-05-10 07:49:20.413 130 10992.44 -63.07 57035.52 88888.00 2018-05-10 07:49:20.913 130 10992.34 -62.70 57036.49 88888.00 2018-05-10 07:49:21.413 130 10992.30 -62.44 57037.22 88888.00 2018-05-10 07:49:21.913 130 10992.30 -62.32 57037.67 88888.00 2018-05-10 07:49:22.413 130 10992.26 -62.25 57038.04 88888.00 2018-05-10 07:49:22.913 130 10992.21 -62.19 57038.44 88888.00 2018-05-10 07:49:23.413 130 10992.09 -62.19 57038.95 88888.00 2018-05-10 07:49:23.913 130 10991.94 -62.15 57039.61 88888.00 2018-05-10 07:49:24.413 130 10991.81 -62.08 57040.28 88888.00 2018-05-10 07:49:24.913 130 10991.67 -61.98 57040.93 88888.00 2018-05-10 07:49:25.413 130 10991.52 -61.88 57041.57 88888.00 2018-05-10 07:49:25.913 130 10991.42 -61.69 57042.19 88888.00 2018-05-10 07:49:26.413 130 10991.33 -61.51 57042.73 88888.00 2018-05-10 07:49:26.913 130 10991.15 -61.40 57043.21 88888.00 2018-05-10 07:49:27.413 130 10990.94 -61.07 57043.70 88888.00 2018-05-10 07:49:27.913 130 10990.81 -60.73 57044.11 88888.00 2018-05-10 07:49:28.413 130 10990.55 -60.41 57044.28 88888.00 2018-05-10 07:49:28.913 130 10990.32 -60.15 57044.22 88888.00 2018-05-10 07:49:29.413 130 10990.20 -60.00 57043.91 88888.00 2018-05-10 07:49:29.913 130 10990.08 -59.95 57043.38 88888.00 2018-05-10 07:49:30.413 130 10989.92 -59.98 57042.74 88888.00 2018-05-10 07:49:30.913 130 10989.77 -60.06 57042.01 88888.00 2018-05-10 07:49:31.413 130 10989.44 -60.26 57041.23 88888.00 2018-05-10 07:49:31.913 130 10989.04 -60.46 57040.55 88888.00 2018-05-10 07:49:32.413 130 10988.68 -60.61 57040.06 88888.00 2018-05-10 07:49:32.913 130 10988.30 -60.79 57039.68 88888.00 2018-05-10 07:49:33.413 130 10987.83 -60.96 57039.33 88888.00 2018-05-10 07:49:33.913 130 10987.41 -61.09 57039.06 88888.00 2018-05-10 07:49:34.413 130 10987.06 -61.27 57038.82 88888.00 2018-05-10 07:49:34.913 130 10986.59 -61.40 57038.68 88888.00 2018-05-10 07:49:35.413 130 10986.23 -61.38 57038.69 88888.00 2018-05-10 07:49:35.913 130 10985.96 -61.30 57038.80 88888.00 2018-05-10 07:49:36.413 130 10985.66 -61.29 57038.97 88888.00 2018-05-10 07:49:36.913 130 10985.46 -61.22 57039.21 88888.00 2018-05-10 07:49:37.413 130 10985.34 -61.18 57039.38 88888.00 2018-05-10 07:49:37.913 130 10985.27 -61.14 57039.46 88888.00 2018-05-10 07:49:38.413 130 10985.23 -61.15 57039.57 88888.00 2018-05-10 07:49:38.913 130 10985.19 -61.17 57039.71 88888.00 2018-05-10 07:49:39.413 130 10985.04 -61.17 57040.01 88888.00 2018-05-10 07:49:39.913 130 10984.69 -61.11 57040.33 88888.00 2018-05-10 07:49:40.913 130 10983.88 -61.02 57041.48 88888.00 2018-05-10 07:49:41.413 130 10983.40 -60.89 57042.00 88888.00 2018-05-10 07:49:41.913 130 10983.01 -60.82 57042.29 88888.00 2018-05-10 07:49:42.413 130 10982.62 -60.81 57042.44 88888.00 2018-05-10 07:49:42.913 130 10982.35 -60.82 57042.44 88888.00 2018-05-10 07:49:43.413 130 10982.20 -60.93 57042.15 88888.00 2018-05-10 07:49:43.913 130 10982.18 -61.14 57041.73 88888.00 2018-05-10 07:49:44.413 130 10982.06 -61.31 57041.35 88888.00 2018-05-10 07:49:44.913 130 10981.99 -61.50 57040.86 88888.00 2018-05-10 07:49:45.413 130 10981.99 -61.71 57040.28 88888.00 2018-05-10 07:49:45.913 130 10981.91 -61.99 57039.79 88888.00 2018-05-10 07:49:46.413 130 10981.90 -62.23 57039.32 88888.00 2018-05-10 07:49:46.913 130 10981.95 -62.57 57038.87 88888.00 2018-05-10 07:49:47.413 130 10982.01 -62.85 57038.49 88888.00 2018-05-10 07:49:47.913 130 10982.12 -63.11 57038.16 88888.00 2018-05-10 07:49:48.913 130 10982.16 -63.61 57037.52 88888.00 2018-05-10 07:49:49.413 130 10982.13 -63.83 57037.11 88888.00 2018-05-10 07:49:49.913 130 10982.08 -64.10 57036.64 88888.00 2018-05-10 07:49:50.413 130 10981.93 -64.48 57036.10 88888.00 2018-05-10 07:49:50.913 130 10981.72 -64.90 57035.52 88888.00 2018-05-10 07:49:51.413 130 10981.59 -65.38 57034.89 88888.00 2018-05-10 07:49:51.913 130 10981.51 -65.96 57034.16 88888.00 2018-05-10 07:49:52.413 130 10981.44 -66.49 57033.59 88888.00 2018-05-10 07:49:52.913 130 10981.49 -66.91 57033.26 88888.00 2018-05-10 07:49:53.413 130 10981.56 -67.25 57033.26 88888.00 2018-05-10 07:49:53.913 130 10981.50 -67.48 57033.66 88888.00 2018-05-10 07:49:54.413 130 10981.50 -67.62 57034.26 88888.00 2018-05-10 07:49:54.913 130 10981.50 -67.69 57034.95 88888.00 2018-05-10 07:49:55.413 130 10981.34 -67.70 57035.59 88888.00 2018-05-10 07:49:55.913 130 10981.13 -67.69 57036.10 88888.00 2018-05-10 07:49:56.413 130 10980.89 -67.76 57036.42 88888.00 2018-05-10 07:49:56.913 130 10980.56 -67.87 57036.50 88888.00 2018-05-10 07:49:57.413 130 10980.33 -68.04 57036.35 88888.00 2018-05-10 07:49:57.913 130 10980.25 -68.25 57036.06 88888.00 2018-05-10 07:49:58.913 130 10980.20 -68.87 57035.23 88888.00 2018-05-10 07:49:59.413 130 10980.33 -69.21 57034.93 88888.00 2018-05-10 07:49:59.913 130 10980.25 -69.48 57034.77 88888.00 2018-05-10 07:50:00.413 130 10979.99 -69.59 57034.78 88888.00 2018-05-10 07:50:00.913 130 10979.75 -69.58 57034.87 88888.00 2018-05-10 07:50:01.413 130 10979.45 -69.60 57035.02 88888.00 2018-05-10 07:50:01.913 130 10979.08 -69.57 57035.31 88888.00 2018-05-10 07:50:02.413 130 10978.85 -69.57 57035.47 88888.00 2018-05-10 07:50:02.913 130 10978.74 -69.64 57035.44 88888.00 2018-05-10 07:50:03.413 130 10978.56 -69.73 57035.40 88888.00 2018-05-10 07:50:03.913 130 10978.45 -69.82 57035.25 88888.00 2018-05-10 07:50:04.413 130 10978.44 -69.94 57035.14 88888.00 2018-05-10 07:50:04.913 130 10978.44 -70.13 57035.08 88888.00 2018-05-10 07:50:05.413 130 10978.57 -70.36 57035.04 88888.00 2018-05-10 07:50:05.913 130 10978.74 -70.67 57035.10 88888.00 2018-05-10 07:50:06.413 130 10978.80 -71.09 57035.06 88888.00 2018-05-10 07:50:06.913 130 10978.77 -71.52 57034.91 88888.00 2018-05-10 07:50:07.413 130 10978.78 -71.93 57034.67 88888.00 2018-05-10 07:50:07.913 130 10978.64 -72.32 57034.39 88888.00 2018-05-10 07:50:08.413 130 10978.46 -72.64 57034.17 88888.00 2018-05-10 07:50:08.913 130 10978.30 -72.91 57034.00 88888.00 2018-05-10 07:50:09.413 130 10978.03 -73.14 57033.74 88888.00 2018-05-10 07:50:09.913 130 10977.74 -73.29 57033.55 88888.00 2018-05-10 07:50:10.413 130 10977.56 -73.41 57033.36 88888.00 2018-05-10 07:50:10.913 130 10977.43 -73.67 57033.17 88888.00 2018-05-10 07:50:11.413 130 10977.27 -73.95 57033.03 88888.00 2018-05-10 07:50:11.913 130 10977.27 -74.26 57033.01 88888.00 2018-05-10 07:50:12.413 130 10977.38 -74.56 57032.94 88888.00 2018-05-10 07:50:12.913 130 10977.45 -74.88 57032.81 88888.00 2018-05-10 07:50:13.413 130 10977.57 -75.17 57032.57 88888.00 2018-05-10 07:50:13.913 130 10977.80 -75.58 57032.34 88888.00 2018-05-10 07:50:14.413 130 10978.01 -76.03 57032.07 88888.00 2018-05-10 07:50:14.913 130 10978.31 -76.42 57031.88 88888.00 2018-05-10 07:50:15.413 130 10978.63 -76.73 57031.74 88888.00 2018-05-10 07:50:15.913 130 10978.81 -77.01 57031.70 88888.00 2018-05-10 07:50:16.413 130 10979.05 -77.25 57031.83 88888.00 2018-05-10 07:50:16.913 130 10979.38 -77.41 57032.11 88888.00 2018-05-10 07:50:17.413 130 10979.65 -77.55 57032.46 88888.00 2018-05-10 07:50:17.913 130 10979.88 -77.64 57033.01 88888.00 2018-05-10 07:50:18.413 130 10980.23 -77.74 57033.59 88888.00 2018-05-10 07:50:18.913 130 10980.55 -77.89 57034.27 88888.00 2018-05-10 07:50:19.413 130 10980.89 -78.04 57035.17 88888.00 2018-05-10 07:50:19.913 130 10981.32 -78.16 57036.28 88888.00 2018-05-10 07:50:20.413 130 10981.65 -78.26 57037.58 88888.00 2018-05-10 07:50:20.913 130 10981.93 -78.31 57039.02 88888.00 2018-05-10 07:50:21.413 130 10982.22 -78.23 57040.51 88888.00 2018-05-10 07:50:21.913 130 10982.48 -78.11 57041.86 88888.00 2018-05-10 07:50:22.413 130 10982.63 -77.95 57043.04 88888.00 2018-05-10 07:50:22.913 130 10982.81 -77.71 57044.09 88888.00 2018-05-10 07:50:23.413 130 10983.12 -77.44 57045.03 88888.00 2018-05-10 07:50:23.913 130 10983.29 -77.12 57045.94 88888.00 2018-05-10 07:50:24.413 130 10983.38 -76.73 57046.74 88888.00 2018-05-10 07:50:24.913 130 10983.53 -76.37 57047.52 88888.00 2018-05-10 07:50:25.413 130 10983.47 -76.07 57048.17 88888.00 2018-05-10 07:50:25.913 130 10983.32 -75.74 57048.60 88888.00 2018-05-10 07:50:26.413 130 10983.25 -75.46 57048.88 88888.00 2018-05-10 07:50:26.913 130 10983.02 -75.24 57048.99 88888.00 2018-05-10 07:50:27.413 130 10982.83 -75.01 57048.97 88888.00 2018-05-10 07:50:27.913 130 10982.74 -74.82 57048.88 88888.00 2018-05-10 07:50:28.413 130 10982.59 -74.70 57048.79 88888.00 2018-05-10 07:50:28.913 130 10982.49 -74.60 57048.77 88888.00 2018-05-10 07:50:29.413 130 10982.54 -74.55 57048.92 88888.00 2018-05-10 07:50:29.913 130 10982.57 -74.53 57049.27 88888.00 2018-05-10 07:50:30.413 130 10982.59 -74.47 57049.92 88888.00 2018-05-10 07:50:30.913 130 10982.66 -74.35 57050.94 88888.00 2018-05-10 07:50:31.413 130 10982.64 -74.22 57052.15 88888.00 2018-05-10 07:50:31.913 130 10982.62 -74.09 57053.36 88888.00 2018-05-10 07:50:32.413 130 10982.69 -73.94 57054.46 88888.00 2018-05-10 07:50:32.913 130 10982.77 -73.79 57055.54 88888.00 2018-05-10 07:50:33.413 130 10982.75 -73.61 57056.44 88888.00 2018-05-10 07:50:33.913 130 10982.82 -73.39 57057.27 88888.00 2018-05-10 07:50:34.413 130 10982.95 -73.18 57058.14 88888.00 2018-05-10 07:50:34.913 130 10983.15 -72.94 57059.21 88888.00 2018-05-10 07:50:35.413 130 10983.44 -72.67 57060.38 88888.00 2018-05-10 07:50:35.913 130 10983.95 -72.45 57061.61 88888.00 2018-05-10 07:50:36.413 130 10984.34 -72.25 57062.91 88888.00 2018-05-10 07:50:36.913 130 10984.78 -72.04 57064.11 88888.00 2018-05-10 07:50:37.413 130 10985.20 -71.84 57065.14 88888.00 2018-05-10 07:50:37.913 130 10985.49 -71.76 57066.02 88888.00 2018-05-10 07:50:38.413 130 10985.74 -71.70 57066.81 88888.00 2018-05-10 07:50:38.913 130 10985.91 -71.59 57067.53 88888.00 2018-05-10 07:50:39.413 130 10985.97 -71.51 57068.22 88888.00 2018-05-10 07:50:39.913 130 10985.94 -71.37 57068.91 88888.00 2018-05-10 07:50:40.413 130 10985.97 -71.17 57069.62 88888.00 2018-05-10 07:50:40.913 130 10985.91 -71.06 57070.27 88888.00 2018-05-10 07:50:41.413 130 10985.83 -70.94 57070.91 88888.00 2018-05-10 07:50:41.913 130 10985.83 -70.75 57071.59 88888.00 2018-05-10 07:50:42.413 130 10985.82 -70.61 57072.25 88888.00 2018-05-10 07:50:42.913 130 10985.69 -70.54 57072.91 88888.00 2018-05-10 07:50:43.413 130 10985.66 -70.48 57073.54 88888.00 2018-05-10 07:50:43.913 130 10985.76 -70.49 57074.04 88888.00 2018-05-10 07:50:44.413 130 10985.93 -70.61 57074.53 88888.00 2018-05-10 07:50:44.913 130 10986.12 -70.75 57075.01 88888.00 2018-05-10 07:50:45.413 130 10986.45 -70.89 57075.54 88888.00 2018-05-10 07:50:45.913 130 10986.76 -70.97 57076.24 88888.00 2018-05-10 07:50:46.413 130 10987.02 -70.91 57077.13 88888.00 2018-05-10 07:50:46.913 130 10987.36 -70.67 57078.08 88888.00 2018-05-10 07:50:47.413 130 10987.55 -70.41 57078.91 88888.00 2018-05-10 07:50:47.913 130 10987.68 -70.14 57079.61 88888.00 2018-05-10 07:50:48.413 130 10987.76 -69.91 57080.07 88888.00 2018-05-10 07:50:48.913 130 10987.65 -69.79 57080.25 88888.00 2018-05-10 07:50:49.413 130 10987.49 -69.75 57080.32 88888.00 2018-05-10 07:50:49.913 130 10987.35 -69.74 57080.33 88888.00 2018-05-10 07:50:50.413 130 10987.20 -69.80 57080.42 88888.00 2018-05-10 07:50:50.913 130 10987.04 -69.89 57080.48 88888.00 2018-05-10 07:50:51.413 130 10987.00 -69.95 57080.61 88888.00 2018-05-10 07:50:51.913 130 10987.02 -70.11 57080.89 88888.00 2018-05-10 07:50:52.413 130 10986.97 -70.25 57081.19 88888.00 2018-05-10 07:50:52.913 130 10986.98 -70.33 57081.56 88888.00 2018-05-10 07:50:53.913 130 10986.64 -70.34 57082.33 88888.00 2018-05-10 07:50:54.413 130 10986.44 -70.21 57082.75 88888.00 2018-05-10 07:50:54.913 130 10986.23 -70.06 57082.96 88888.00 2018-05-10 07:50:55.413 130 10986.00 -69.82 57083.11 88888.00 2018-05-10 07:50:55.913 130 10985.84 -69.52 57083.28 88888.00 2018-05-10 07:50:56.413 130 10985.80 -69.18 57083.24 88888.00 2018-05-10 07:50:56.913 130 10985.67 -68.86 57083.11 88888.00 2018-05-10 07:50:57.404 130 10985.65 -68.58 57082.77 88888.00 2018-05-10 07:50:57.904 130 10985.66 -68.39 57082.24 88888.00 2018-05-10 07:50:58.404 130 10985.61 -68.32 57081.57 88888.00 2018-05-10 07:50:58.904 130 10985.55 -68.36 57080.77 88888.00 2018-05-10 07:50:59.404 130 10985.58 -68.43 57079.89 88888.00 2018-05-10 07:50:59.904 130 10985.59 -68.57 57079.00 88888.00 2018-05-10 07:51:00.404 130 10985.68 -68.77 57078.17 88888.00 2018-05-10 07:51:00.904 130 10985.83 -68.92 57077.42 88888.00 2018-05-10 07:51:01.404 130 10986.01 -69.07 57076.71 88888.00 2018-05-10 07:51:01.904 130 10986.15 -69.27 57076.04 88888.00 2018-05-10 07:51:02.404 130 10986.28 -69.52 57075.33 88888.00 2018-05-10 07:51:02.904 130 10986.39 -69.85 57074.55 88888.00 2018-05-10 07:51:03.904 130 10986.38 -70.64 57072.63 88888.00 2018-05-10 07:51:04.404 130 10986.30 -71.10 57071.60 88888.00 2018-05-10 07:51:04.904 130 10986.09 -71.64 57070.47 88888.00 2018-05-10 07:51:05.404 130 10985.91 -72.17 57069.24 88888.00 2018-05-10 07:51:05.904 130 10985.69 -72.67 57067.95 88888.00 2018-05-10 07:51:06.404 130 10985.35 -73.21 57066.68 88888.00 2018-05-10 07:51:06.904 130 10985.00 -73.73 57065.46 88888.00 2018-05-10 07:51:07.404 130 10984.71 -74.11 57064.29 88888.00 2018-05-10 07:51:07.904 130 10984.44 -74.33 57063.24 88888.00 2018-05-10 07:51:08.404 130 10984.23 -74.44 57062.30 88888.00 2018-05-10 07:51:08.904 130 10984.16 -74.51 57061.47 88888.00 2018-05-10 07:51:09.404 130 10984.01 -74.56 57060.60 88888.00 2018-05-10 07:51:09.904 130 10983.87 -74.56 57059.72 88888.00 2018-05-10 07:51:10.404 130 10983.77 -74.53 57058.77 88888.00 2018-05-10 07:51:10.904 130 10983.59 -74.61 57057.67 88888.00 2018-05-10 07:51:11.404 130 10983.31 -74.69 57056.34 88888.00 2018-05-10 07:51:11.904 130 10983.06 -74.81 57054.83 88888.00 2018-05-10 07:51:12.404 130 10982.77 -74.98 57053.24 88888.00 2018-05-10 07:51:12.904 130 10982.43 -75.13 57051.70 88888.00 2018-05-10 07:51:13.404 130 10982.11 -75.22 57050.41 88888.00 2018-05-10 07:51:13.904 130 10981.78 -75.30 57049.21 88888.00 2018-05-10 07:51:14.404 130 10981.37 -75.39 57048.11 88888.00 2018-05-10 07:51:14.904 130 10980.98 -75.39 57047.22 88888.00 2018-05-10 07:51:15.404 130 10980.66 -75.36 57046.37 88888.00 2018-05-10 07:51:15.904 130 10980.40 -75.40 57045.49 88888.00 2018-05-10 07:51:16.404 130 10980.25 -75.46 57044.51 88888.00 2018-05-10 07:51:16.904 130 10980.21 -75.58 57043.32 88888.00 2018-05-10 07:51:17.404 130 10980.16 -75.85 57041.96 88888.00 2018-05-10 07:51:17.904 130 10980.17 -76.21 57040.43 88888.00 2018-05-10 07:51:18.404 130 10980.13 -76.62 57038.88 88888.00 2018-05-10 07:51:18.904 130 10979.99 -77.14 57037.28 88888.00 2018-05-10 07:51:19.404 130 10979.86 -77.61 57035.74 88888.00 2018-05-10 07:51:19.904 130 10979.75 -78.12 57034.26 88888.00 2018-05-10 07:51:20.404 130 10979.57 -78.57 57032.98 88888.00 2018-05-10 07:51:20.904 130 10979.31 -78.98 57031.78 88888.00 2018-05-10 07:51:21.404 130 10979.14 -79.31 57030.61 88888.00 2018-05-10 07:51:21.904 130 10978.93 -79.57 57029.57 88888.00 2018-05-10 07:51:22.404 130 10978.65 -79.73 57028.64 88888.00 2018-05-10 07:51:22.904 130 10978.33 -79.81 57027.78 88888.00 2018-05-10 07:51:23.404 130 10978.02 -79.81 57027.03 88888.00 2018-05-10 07:51:23.904 130 10977.64 -79.80 57026.33 88888.00 2018-05-10 07:51:24.404 130 10977.25 -79.71 57025.72 88888.00 2018-05-10 07:51:24.904 130 10976.89 -79.66 57025.18 88888.00 2018-05-10 07:51:25.404 130 10976.44 -79.58 57024.75 88888.00 2018-05-10 07:51:25.904 130 10976.06 -79.51 57024.41 88888.00 2018-05-10 07:51:26.404 130 10975.71 -79.37 57024.22 88888.00 2018-05-10 07:51:26.904 130 10975.33 -79.23 57024.12 88888.00 2018-05-10 07:51:27.404 130 10975.12 -79.11 57023.96 88888.00 2018-05-10 07:51:27.904 130 10975.14 -78.98 57023.77 88888.00 2018-05-10 07:51:28.404 130 10975.21 -78.93 57023.50 88888.00 2018-05-10 07:51:28.904 130 10975.38 -78.98 57023.03 88888.00 2018-05-10 07:51:29.404 130 10975.66 -79.13 57022.42 88888.00 2018-05-10 07:51:29.904 130 10975.90 -79.41 57021.68 88888.00 2018-05-10 07:51:30.404 130 10976.00 -79.73 57021.00 88888.00 2018-05-10 07:51:30.904 130 10976.10 -80.00 57020.44 88888.00 2018-05-10 07:51:31.404 130 10976.24 -80.33 57020.07 88888.00 2018-05-10 07:51:31.904 130 10976.24 -80.47 57019.79 88888.00 2018-05-10 07:51:32.404 130 10976.25 -80.55 57019.72 88888.00 2018-05-10 07:51:32.904 130 10976.32 -80.57 57019.82 88888.00 2018-05-10 07:51:33.404 130 10976.22 -80.43 57020.20 88888.00 2018-05-10 07:51:33.904 130 10976.10 -80.14 57020.87 88888.00 2018-05-10 07:51:34.404 130 10976.10 -79.67 57021.87 88888.00 2018-05-10 07:51:35.404 130 10975.88 -78.43 57024.12 88888.00 2018-05-10 07:51:35.904 130 10975.94 -77.76 57025.07 88888.00 2018-05-10 07:51:36.404 130 10975.99 -77.23 57025.77 88888.00 2018-05-10 07:51:36.904 130 10976.06 -76.87 57026.10 88888.00 2018-05-10 07:51:37.404 130 10976.23 -76.74 57026.21 88888.00 2018-05-10 07:51:37.904 130 10976.29 -76.78 57026.09 88888.00 2018-05-10 07:51:38.404 130 10976.28 -76.96 57025.92 88888.00 2018-05-10 07:51:38.904 130 10976.38 -77.22 57025.79 88888.00 2018-05-10 07:51:39.404 130 10976.36 -77.51 57025.73 88888.00 2018-05-10 07:51:39.904 130 10976.29 -77.80 57025.71 88888.00 2018-05-10 07:51:40.404 130 10976.35 -78.04 57025.83 88888.00 2018-05-10 07:51:40.904 130 10976.31 -78.29 57025.90 88888.00 2018-05-10 07:51:41.404 130 10976.21 -78.60 57025.94 88888.00 2018-05-10 07:51:41.904 130 10976.15 -78.94 57025.89 88888.00 2018-05-10 07:51:42.404 130 10976.16 -79.28 57025.64 88888.00 2018-05-10 07:51:42.904 130 10976.18 -79.66 57025.05 88888.00 2018-05-10 07:51:43.404 130 10976.31 -80.09 57024.13 88888.00 2018-05-10 07:51:43.904 130 10976.49 -80.69 57023.21 88888.00 2018-05-10 07:51:44.404 130 10976.58 -81.36 57022.24 88888.00 2018-05-10 07:51:44.904 130 10976.70 -82.04 57021.37 88888.00 2018-05-10 07:51:45.404 130 10976.80 -82.70 57020.64 88888.00 2018-05-10 07:51:45.904 130 10976.77 -83.33 57020.21 88888.00 2018-05-10 07:51:46.404 130 10976.78 -83.89 57019.98 88888.00 2018-05-10 07:51:46.904 130 10976.91 -84.37 57019.88 88888.00 2018-05-10 07:51:47.404 130 10977.11 -84.81 57019.83 88888.00 2018-05-10 07:51:47.904 130 10977.33 -85.32 57019.68 88888.00 2018-05-10 07:51:48.404 130 10977.70 -85.85 57019.61 88888.00 2018-05-10 07:51:48.904 130 10978.02 -86.32 57019.62 88888.00 2018-05-10 07:51:49.404 130 10978.22 -86.79 57019.68 88888.00 2018-05-10 07:51:49.904 130 10978.33 -87.17 57019.85 88888.00 2018-05-10 07:51:50.404 130 10978.51 -87.61 57019.95 88888.00 2018-05-10 07:51:50.904 130 10978.63 -88.17 57020.02 88888.00 2018-05-10 07:51:51.404 130 10978.77 -88.64 57020.20 88888.00 2018-05-10 07:51:51.904 130 10978.96 -89.06 57020.38 88888.00 2018-05-10 07:51:52.404 130 10979.06 -89.43 57020.64 88888.00 2018-05-10 07:51:52.904 130 10979.22 -89.74 57021.01 88888.00 2018-05-10 07:51:53.404 130 10979.42 -89.99 57021.40 88888.00 2018-05-10 07:51:53.904 130 10979.51 -90.16 57021.86 88888.00 2018-05-10 07:51:54.404 130 10979.65 -90.25 57022.36 88888.00 2018-05-10 07:51:54.904 130 10979.90 -90.26 57022.89 88888.00 2018-05-10 07:51:55.404 130 10980.11 -90.25 57023.36 88888.00 2018-05-10 07:51:55.904 130 10980.40 -90.14 57023.80 88888.00 2018-05-10 07:51:56.404 130 10980.79 -90.01 57024.13 88888.00 2018-05-10 07:51:56.904 130 10981.18 -89.92 57024.35 88888.00 2018-05-10 07:51:57.404 130 10981.66 -89.74 57024.45 88888.00 2018-05-10 07:51:57.904 130 10982.15 -89.54 57024.43 88888.00 2018-05-10 07:51:58.404 130 10982.55 -89.46 57024.30 88888.00 2018-05-10 07:51:58.904 130 10982.81 -89.46 57024.15 88888.00 2018-05-10 07:51:59.404 130 10983.02 -89.46 57024.00 88888.00 2018-05-10 07:51:59.904 130 10983.10 -89.51 57023.89 88888.00 2018-05-10 07:52:00.404 130 10983.03 -89.52 57023.85 88888.00 2018-05-10 07:52:00.904 130 10982.97 -89.41 57023.86 88888.00 2018-05-10 07:52:01.404 130 10982.92 -89.24 57023.87 88888.00 2018-05-10 07:52:01.904 130 10982.92 -88.99 57023.86 88888.00 2018-05-10 07:52:02.404 130 10982.99 -88.59 57023.95 88888.00 2018-05-10 07:52:02.904 130 10983.12 -88.18 57024.03 88888.00 2018-05-10 07:52:03.404 130 10983.22 -87.76 57024.05 88888.00 2018-05-10 07:52:03.904 130 10983.45 -87.39 57024.11 88888.00 2018-05-10 07:52:04.404 130 10983.81 -87.07 57024.10 88888.00 2018-05-10 07:52:04.904 130 10984.10 -86.87 57023.87 88888.00 2018-05-10 07:52:05.404 130 10984.54 -86.81 57023.42 88888.00 2018-05-10 07:52:05.904 130 10985.05 -86.89 57022.88 88888.00 2018-05-10 07:52:06.404 130 10985.33 -87.06 57022.35 88888.00 2018-05-10 07:52:06.904 130 10985.46 -87.22 57021.84 88888.00 2018-05-10 07:52:07.404 130 10985.59 -87.44 57021.33 88888.00 2018-05-10 07:52:07.904 130 10985.61 -87.67 57020.90 88888.00 2018-05-10 07:52:08.404 130 10985.48 -87.85 57020.63 88888.00 2018-05-10 07:52:08.904 130 10985.33 -87.96 57020.39 88888.00 2018-05-10 07:52:09.404 130 10985.16 -88.00 57020.14 88888.00 2018-05-10 07:52:09.904 130 10984.97 -87.94 57019.86 88888.00 2018-05-10 07:52:10.404 130 10984.87 -87.78 57019.57 88888.00 2018-05-10 07:52:10.904 130 10984.82 -87.58 57019.27 88888.00 2018-05-10 07:52:11.404 130 10984.61 -87.44 57018.88 88888.00 2018-05-10 07:52:11.904 130 10984.52 -87.30 57018.44 88888.00 2018-05-10 07:52:12.404 130 10984.54 -87.21 57017.79 88888.00 2018-05-10 07:52:12.904 130 10984.49 -87.22 57016.94 88888.00 2018-05-10 07:52:13.404 130 10984.55 -87.28 57016.07 88888.00 2018-05-10 07:52:13.904 130 10984.70 -87.42 57015.18 88888.00 2018-05-10 07:52:14.404 130 10984.73 -87.66 57014.33 88888.00 2018-05-10 07:52:14.904 130 10984.77 -87.88 57013.56 88888.00 2018-05-10 07:52:15.404 130 10984.87 -88.09 57013.00 88888.00 2018-05-10 07:52:15.904 130 10984.92 -88.28 57012.61 88888.00 2018-05-10 07:52:16.904 130 10984.91 -88.45 57012.27 88888.00 2018-05-10 07:52:17.404 130 10984.83 -88.51 57012.22 88888.00 2018-05-10 07:52:17.904 130 10984.72 -88.55 57012.24 88888.00 2018-05-10 07:52:18.404 130 10984.83 -88.50 57012.40 88888.00 2018-05-10 07:52:18.904 130 10985.08 -88.44 57012.43 88888.00 2018-05-10 07:52:19.404 130 10985.38 -88.43 57012.40 88888.00 2018-05-10 07:52:19.904 130 10985.67 -88.43 57012.32 88888.00 2018-05-10 07:52:20.404 130 10986.07 -88.46 57012.09 88888.00 2018-05-10 07:52:20.904 130 10986.40 -88.53 57011.80 88888.00 2018-05-10 07:52:21.404 130 10986.72 -88.58 57011.50 88888.00 2018-05-10 07:52:21.904 130 10987.14 -88.63 57011.03 88888.00 2018-05-10 07:52:22.404 130 10987.47 -88.71 57010.51 88888.00 2018-05-10 07:52:22.904 130 10987.77 -88.80 57009.86 88888.00 2018-05-10 07:52:23.404 130 10988.15 -88.86 57009.21 88888.00 2018-05-10 07:52:23.904 130 10988.40 -88.93 57008.64 88888.00 2018-05-10 07:52:24.404 130 10988.59 -88.97 57008.12 88888.00 2018-05-10 07:52:24.904 130 10988.75 -88.91 57007.84 88888.00 2018-05-10 07:52:25.404 130 10988.74 -88.85 57007.82 88888.00 2018-05-10 07:52:25.904 130 10988.64 -88.77 57007.92 88888.00 2018-05-10 07:52:26.404 130 10988.64 -88.65 57007.98 88888.00 2018-05-10 07:52:26.904 130 10988.69 -88.55 57007.95 88888.00 2018-05-10 07:52:27.404 130 10988.78 -88.52 57007.76 88888.00 2018-05-10 07:52:27.904 130 10988.90 -88.46 57007.44 88888.00 2018-05-10 07:52:28.404 130 10989.15 -88.49 57007.12 88888.00 2018-05-10 07:52:28.904 130 10989.38 -88.49 57006.83 88888.00 2018-05-10 07:52:29.404 130 10989.65 -88.41 57006.53 88888.00 2018-05-10 07:52:29.904 130 10989.90 -88.29 57006.38 88888.00 2018-05-10 07:52:30.404 130 10990.01 -88.18 57006.34 88888.00 2018-05-10 07:52:30.904 130 10990.13 -88.05 57006.38 88888.00 2018-05-10 07:52:31.404 130 10990.28 -87.92 57006.38 88888.00 2018-05-10 07:52:31.904 130 10990.29 -87.83 57006.38 88888.00 2018-05-10 07:52:32.404 130 10990.25 -87.76 57006.39 88888.00 2018-05-10 07:52:32.904 130 10990.26 -87.77 57006.34 88888.00 2018-05-10 07:52:33.404 130 10990.24 -87.89 57006.33 88888.00 2018-05-10 07:52:33.904 130 10990.17 -87.95 57006.45 88888.00 2018-05-10 07:52:34.404 130 10990.18 -87.92 57006.66 88888.00 2018-05-10 07:52:34.904 130 10990.26 -87.87 57007.03 88888.00 2018-05-10 07:52:35.404 130 10990.43 -87.69 57007.60 88888.00 2018-05-10 07:52:35.904 130 10990.72 -87.46 57008.27 88888.00 2018-05-10 07:52:36.404 130 10990.96 -87.23 57009.01 88888.00 2018-05-10 07:52:36.904 130 10991.14 -87.06 57009.65 88888.00 2018-05-10 07:52:37.404 130 10991.37 -86.93 57010.16 88888.00 2018-05-10 07:52:37.904 130 10991.51 -86.82 57010.61 88888.00 2018-05-10 07:52:38.404 130 10991.52 -86.79 57011.03 88888.00 2018-05-10 07:52:38.904 130 10991.59 -86.75 57011.42 88888.00 2018-05-10 07:52:39.404 130 10991.65 -86.66 57011.79 88888.00 2018-05-10 07:52:39.904 130 10991.68 -86.61 57012.23 88888.00 2018-05-10 07:52:40.404 130 10991.74 -86.49 57012.85 88888.00 2018-05-10 07:52:40.904 130 10991.87 -86.32 57013.59 88888.00 2018-05-10 07:52:41.404 130 10991.89 -86.14 57014.42 88888.00 2018-05-10 07:52:41.904 130 10991.93 -85.90 57015.22 88888.00 2018-05-10 07:52:42.404 130 10992.08 -85.77 57015.89 88888.00 2018-05-10 07:52:42.904 130 10992.05 -85.69 57016.40 88888.00 2018-05-10 07:52:43.404 130 10992.05 -85.60 57016.71 88888.00 2018-05-10 07:52:43.904 130 10992.25 -85.58 57016.77 88888.00 2018-05-10 07:52:44.404 130 10992.40 -85.63 57016.70 88888.00 2018-05-10 07:52:44.904 130 10992.54 -85.79 57016.34 88888.00 2018-05-10 07:52:45.404 130 10992.76 -86.01 57015.85 88888.00 2018-05-10 07:52:45.904 130 10993.04 -86.37 57015.30 88888.00 2018-05-10 07:52:46.404 130 10993.20 -86.79 57014.84 88888.00 2018-05-10 07:52:46.904 130 10993.39 -87.13 57014.56 88888.00 2018-05-10 07:52:47.404 130 10993.59 -87.44 57014.56 88888.00 2018-05-10 07:52:48.404 130 10993.87 -87.90 57015.22 88888.00 2018-05-10 07:52:48.904 130 10994.21 -88.03 57015.74 88888.00 2018-05-10 07:52:49.404 130 10994.49 -88.14 57016.42 88888.00 2018-05-10 07:52:49.904 130 10994.80 -88.24 57017.02 88888.00 2018-05-10 07:52:50.404 130 10995.17 -88.36 57017.60 88888.00 2018-05-10 07:52:50.904 130 10995.39 -88.49 57017.98 88888.00 2018-05-10 07:52:51.404 130 10995.46 -88.56 57018.37 88888.00 2018-05-10 07:52:51.904 130 10995.54 -88.56 57018.80 88888.00 2018-05-10 07:52:52.404 130 10995.60 -88.60 57019.21 88888.00 2018-05-10 07:52:52.904 130 10995.57 -88.64 57019.52 88888.00 2018-05-10 07:52:53.405 130 10995.59 -88.70 57019.76 88888.00 2018-05-10 07:52:53.905 130 10995.61 -88.72 57019.99 88888.00 2018-05-10 07:52:54.405 130 10995.67 -88.68 57020.24 88888.00 2018-05-10 07:52:54.905 130 10995.90 -88.52 57020.58 88888.00 2018-05-10 07:52:55.405 130 10996.15 -88.32 57021.00 88888.00 2018-05-10 07:52:55.905 130 10996.39 -88.05 57021.39 88888.00 2018-05-10 07:52:56.405 130 10996.60 -87.70 57021.93 88888.00 2018-05-10 07:52:56.905 130 10996.81 -87.39 57022.63 88888.00 2018-05-10 07:52:57.405 130 10997.02 -87.06 57023.27 88888.00 2018-05-10 07:52:57.905 130 10997.28 -86.75 57023.82 88888.00 2018-05-10 07:52:58.405 130 10997.58 -86.58 57024.27 88888.00 2018-05-10 07:52:58.905 130 10997.78 -86.48 57024.56 88888.00 2018-05-10 07:52:59.405 130 10997.95 -86.34 57024.87 88888.00 2018-05-10 07:52:59.905 130 10998.12 -86.24 57025.25 88888.00 2018-05-10 07:53:00.405 130 10998.27 -86.11 57025.73 88888.00 2018-05-10 07:53:00.905 130 10998.34 -85.93 57026.36 88888.00 2018-05-10 07:53:01.405 130 10998.49 -85.78 57027.08 88888.00 2018-05-10 07:53:01.905 130 10998.63 -85.67 57027.85 88888.00 2018-05-10 07:53:02.405 130 10998.72 -85.56 57028.52 88888.00 2018-05-10 07:53:02.905 130 10998.82 -85.46 57029.07 88888.00 2018-05-10 07:53:03.405 130 10998.82 -85.45 57029.51 88888.00 2018-05-10 07:53:03.905 130 10998.81 -85.50 57029.68 88888.00 2018-05-10 07:53:04.405 130 10998.89 -85.56 57029.82 88888.00 2018-05-10 07:53:04.905 130 10998.87 -85.70 57029.76 88888.00 2018-05-10 07:53:05.405 130 10998.68 -85.90 57029.43 88888.00 2018-05-10 07:53:05.905 130 10998.49 -86.11 57028.97 88888.00 2018-05-10 07:53:06.405 130 10998.33 -86.34 57028.46 88888.00 2018-05-10 07:53:06.905 130 10998.14 -86.65 57028.02 88888.00 2018-05-10 07:53:07.405 130 10998.06 -86.89 57027.66 88888.00 2018-05-10 07:53:07.905 130 10998.06 -87.07 57027.38 88888.00 2018-05-10 07:53:08.405 130 10997.97 -87.27 57027.13 88888.00 2018-05-10 07:53:08.905 130 10997.84 -87.46 57026.99 88888.00 2018-05-10 07:53:09.405 130 10997.71 -87.58 57026.84 88888.00 2018-05-10 07:53:09.905 130 10997.42 -87.76 57026.66 88888.00 2018-05-10 07:53:10.405 130 10997.17 -87.97 57026.43 88888.00 2018-05-10 07:53:10.905 130 10997.12 -88.29 57026.11 88888.00 2018-05-10 07:53:11.405 130 10997.02 -88.69 57025.64 88888.00 2018-05-10 07:53:11.905 130 10996.88 -89.19 57025.14 88888.00 2018-05-10 07:53:12.405 130 10996.87 -89.67 57024.72 88888.00 2018-05-10 07:53:12.905 130 10996.87 -90.16 57024.34 88888.00 2018-05-10 07:53:13.405 130 10996.78 -90.62 57023.99 88888.00 2018-05-10 07:53:13.905 130 10996.74 -90.96 57023.74 88888.00 2018-05-10 07:53:14.405 130 10996.77 -91.25 57023.70 88888.00 2018-05-10 07:53:14.905 130 10996.78 -91.44 57023.76 88888.00 2018-05-10 07:53:15.405 130 10996.89 -91.61 57023.86 88888.00 2018-05-10 07:53:15.905 130 10997.10 -91.81 57023.96 88888.00 2018-05-10 07:53:16.405 130 10997.27 -91.98 57024.06 88888.00 2018-05-10 07:53:16.905 130 10997.43 -92.17 57024.19 88888.00 2018-05-10 07:53:17.405 130 10997.62 -92.36 57024.24 88888.00 2018-05-10 07:53:17.905 130 10997.77 -92.59 57024.25 88888.00 2018-05-10 07:53:18.405 130 10997.91 -92.79 57024.23 88888.00 2018-05-10 07:53:18.905 130 10998.16 -93.05 57024.25 88888.00 2018-05-10 07:53:19.405 130 10998.37 -93.28 57024.31 88888.00 2018-05-10 07:53:19.905 130 10998.65 -93.49 57024.34 88888.00 2018-05-10 07:53:20.405 130 10998.97 -93.69 57024.48 88888.00 2018-05-10 07:53:20.905 130 10999.29 -93.87 57024.75 88888.00 2018-05-10 07:53:21.405 130 10999.43 -93.92 57025.08 88888.00 2018-05-10 07:53:21.905 130 10999.43 -93.80 57025.49 88888.00 2018-05-10 07:53:22.405 130 10999.30 -93.63 57025.89 88888.00 2018-05-10 07:53:22.905 130 10999.11 -93.46 57026.27 88888.00 2018-05-10 07:53:23.405 130 10999.04 -93.24 57026.48 88888.00 2018-05-10 07:53:23.905 130 10999.07 -93.13 57026.56 88888.00 2018-05-10 07:53:24.405 130 10999.08 -93.08 57026.62 88888.00 2018-05-10 07:53:24.905 130 10999.11 -93.01 57026.74 88888.00 2018-05-10 07:53:25.405 130 10999.23 -93.01 57026.80 88888.00 2018-05-10 07:53:25.905 130 10999.37 -93.05 57026.88 88888.00 2018-05-10 07:53:26.405 130 10999.55 -93.11 57026.92 88888.00 2018-05-10 07:53:26.905 130 10999.73 -93.09 57026.97 88888.00 2018-05-10 07:53:27.405 130 10999.80 -93.09 57027.10 88888.00 2018-05-10 07:53:27.905 130 10999.86 -93.13 57027.13 88888.00 2018-05-10 07:53:28.405 130 11000.05 -93.18 57027.06 88888.00 2018-05-10 07:53:28.905 130 11000.21 -93.33 57026.88 88888.00 2018-05-10 07:53:29.905 130 11000.57 -93.75 57026.47 88888.00 2018-05-10 07:53:30.405 130 11000.78 -93.99 57026.44 88888.00 2018-05-10 07:53:30.905 130 11000.94 -94.13 57026.56 88888.00 2018-05-10 07:53:31.405 130 11001.08 -94.14 57026.79 88888.00 2018-05-10 07:53:31.905 130 11001.12 -94.14 57027.07 88888.00 2018-05-10 07:53:32.405 130 11000.95 -94.04 57027.45 88888.00 2018-05-10 07:53:32.905 130 11000.82 -93.86 57027.82 88888.00 2018-05-10 07:53:33.405 130 11000.82 -93.73 57027.91 88888.00 2018-05-10 07:53:33.905 130 11000.74 -93.62 57027.91 88888.00 2018-05-10 07:53:34.405 130 11000.88 -93.52 57027.93 88888.00 2018-05-10 07:53:34.905 130 11001.05 -93.43 57028.00 88888.00 2018-05-10 07:53:35.405 130 11001.20 -93.31 57028.27 88888.00 2018-05-10 07:53:35.905 130 11001.32 -93.12 57028.57 88888.00 2018-05-10 07:53:36.405 130 11001.41 -92.90 57028.90 88888.00 2018-05-10 07:53:36.905 130 11001.46 -92.66 57029.29 88888.00 2018-05-10 07:53:37.405 130 11001.50 -92.43 57029.69 88888.00 2018-05-10 07:53:37.905 130 11001.67 -92.18 57030.16 88888.00 2018-05-10 07:53:38.405 130 11001.84 -91.95 57030.71 88888.00 2018-05-10 07:53:38.905 130 11002.05 -91.68 57031.28 88888.00 2018-05-10 07:53:39.905 130 11002.82 -91.20 57032.58 88888.00 2018-05-10 07:53:40.405 130 11003.19 -90.90 57033.26 88888.00 2018-05-10 07:53:40.905 130 11003.59 -90.61 57033.94 88888.00 2018-05-10 07:53:41.405 130 11003.94 -90.36 57034.57 88888.00 2018-05-10 07:53:41.905 130 11004.15 -90.18 57035.19 88888.00 2018-05-10 07:53:42.405 130 11004.39 -90.04 57035.83 88888.00 2018-05-10 07:53:42.905 130 11004.62 -89.92 57036.37 88888.00 2018-05-10 07:53:43.405 130 11004.87 -89.87 57036.96 88888.00 2018-05-10 07:53:43.905 130 11005.25 -89.84 57037.56 88888.00 2018-05-10 07:53:44.405 130 11005.74 -89.82 57038.25 88888.00 2018-05-10 07:53:44.905 130 11006.15 -89.84 57038.85 88888.00 2018-05-10 07:53:45.405 130 11006.65 -89.81 57039.46 88888.00 2018-05-10 07:53:45.905 130 11007.20 -89.81 57040.01 88888.00 2018-05-10 07:53:46.405 130 11007.65 -89.82 57040.34 88888.00 2018-05-10 07:53:46.905 130 11007.99 -89.82 57040.55 88888.00 2018-05-10 07:53:47.905 130 11008.47 -89.78 57040.59 88888.00 2018-05-10 07:53:48.405 130 11008.54 -89.73 57040.42 88888.00 2018-05-10 07:53:48.905 130 11008.56 -89.68 57040.15 88888.00 2018-05-10 07:53:49.405 130 11008.44 -89.71 57039.74 88888.00 2018-05-10 07:53:49.905 130 11008.10 -89.74 57039.15 88888.00 2018-05-10 07:53:50.405 130 11007.73 -89.75 57038.59 88888.00 2018-05-10 07:53:50.905 130 11007.37 -89.80 57037.96 88888.00 2018-05-10 07:53:51.405 130 11006.92 -89.87 57037.35 88888.00 2018-05-10 07:53:51.905 130 11006.58 -89.88 57036.64 88888.00 2018-05-10 07:53:52.405 130 11006.43 -89.99 57035.98 88888.00 2018-05-10 07:53:52.905 130 11006.24 -90.08 57035.47 88888.00 2018-05-10 07:53:53.405 130 11006.16 -90.22 57035.08 88888.00 2018-05-10 07:53:53.905 130 11006.22 -90.27 57034.71 88888.00 2018-05-10 07:53:54.405 130 11006.19 -90.32 57034.38 88888.00 2018-05-10 07:53:54.905 130 11006.31 -90.36 57034.06 88888.00 2018-05-10 07:53:55.405 130 11006.59 -90.38 57033.73 88888.00 2018-05-10 07:53:55.905 130 11006.92 -90.39 57033.39 88888.00 2018-05-10 07:53:56.405 130 11007.31 -90.39 57032.94 88888.00 2018-05-10 07:53:56.905 130 11007.79 -90.45 57032.51 88888.00 2018-05-10 07:53:57.405 130 11008.33 -90.59 57031.96 88888.00 2018-05-10 07:53:57.905 130 11008.84 -90.77 57031.40 88888.00 2018-05-10 07:53:58.405 130 11009.39 -90.94 57030.86 88888.00 2018-05-10 07:53:58.905 130 11009.73 -91.07 57030.39 88888.00 2018-05-10 07:53:59.405 130 11009.87 -91.07 57030.14 88888.00 2018-05-10 07:53:59.905 130 11009.99 -90.96 57030.05 88888.00 2018-05-10 07:54:00.405 130 11010.11 -90.75 57030.19 88888.00 2018-05-10 07:54:00.905 130 11010.15 -90.45 57030.42 88888.00 2018-05-10 07:54:01.405 130 11010.33 -90.08 57030.63 88888.00 2018-05-10 07:54:01.905 130 11010.54 -89.68 57030.86 88888.00 2018-05-10 07:54:02.405 130 11010.77 -89.28 57031.11 88888.00 2018-05-10 07:54:02.905 130 11011.22 -88.92 57031.35 88888.00 2018-05-10 07:54:03.405 130 11011.72 -88.66 57031.42 88888.00 2018-05-10 07:54:03.905 130 11012.25 -88.55 57031.33 88888.00 2018-05-10 07:54:04.405 130 11012.89 -88.49 57031.11 88888.00 2018-05-10 07:54:04.905 130 11013.55 -88.50 57030.86 88888.00 2018-05-10 07:54:05.405 130 11013.97 -88.51 57030.64 88888.00 2018-05-10 07:54:05.905 130 11014.30 -88.56 57030.35 88888.00 2018-05-10 07:54:06.405 130 11014.70 -88.63 57030.00 88888.00 2018-05-10 07:54:06.905 130 11015.02 -88.76 57029.52 88888.00 2018-05-10 07:54:07.405 130 11015.37 -88.94 57029.13 88888.00 2018-05-10 07:54:07.905 130 11015.91 -89.09 57028.74 88888.00 2018-05-10 07:54:08.405 130 11016.51 -89.28 57028.46 88888.00 2018-05-10 07:54:08.905 130 11017.10 -89.48 57028.11 88888.00 2018-05-10 07:54:09.405 130 11017.78 -89.62 57027.85 88888.00 2018-05-10 07:54:09.905 130 11018.42 -89.74 57027.68 88888.00 2018-05-10 07:54:10.405 130 11019.05 -89.94 57027.55 88888.00 2018-05-10 07:54:11.405 130 11020.26 -90.36 57027.71 88888.00 2018-05-10 07:54:11.905 130 11020.68 -90.52 57028.08 88888.00 2018-05-10 07:54:12.405 130 11021.14 -90.62 57028.62 88888.00 2018-05-10 07:54:12.905 130 11021.60 -90.75 57029.18 88888.00 2018-05-10 07:54:13.405 130 11022.04 -90.93 57029.84 88888.00 2018-05-10 07:54:13.905 130 11022.63 -91.06 57030.66 88888.00 2018-05-10 07:54:14.405 130 11023.23 -91.21 57031.63 88888.00 2018-05-10 07:54:14.905 130 11023.76 -91.34 57032.57 88888.00 2018-05-10 07:54:15.405 130 11024.25 -91.41 57033.45 88888.00 2018-05-10 07:54:15.905 130 11024.81 -91.48 57034.32 88888.00 2018-05-10 07:54:16.405 130 11025.23 -91.55 57035.21 88888.00 2018-05-10 07:54:16.905 130 11025.56 -91.58 57036.03 88888.00 2018-05-10 07:54:17.405 130 11025.90 -91.57 57036.92 88888.00 2018-05-10 07:54:17.905 130 11026.21 -91.56 57037.75 88888.00 2018-05-10 07:54:18.405 130 11026.53 -91.57 57038.54 88888.00 2018-05-10 07:54:18.905 130 11026.91 -91.61 57039.34 88888.00 2018-05-10 07:54:19.405 130 11027.19 -91.68 57040.19 88888.00 2018-05-10 07:54:19.905 130 11027.39 -91.71 57040.91 88888.00 2018-05-10 07:54:20.405 130 11027.67 -91.74 57041.54 88888.00 2018-05-10 07:54:20.905 130 11027.87 -91.84 57042.09 88888.00 2018-05-10 07:54:21.405 130 11027.95 -92.00 57042.66 88888.00 2018-05-10 07:54:21.905 130 11028.02 -92.10 57043.18 88888.00 2018-05-10 07:54:22.405 130 11027.99 -92.18 57043.79 88888.00 2018-05-10 07:54:22.905 130 11027.88 -92.26 57044.43 88888.00 2018-05-10 07:54:23.405 130 11027.78 -92.30 57045.13 88888.00 2018-05-10 07:54:23.905 130 11027.63 -92.27 57045.95 88888.00 2018-05-10 07:54:24.405 130 11027.29 -92.18 57046.80 88888.00 2018-05-10 07:54:24.905 130 11026.89 -91.98 57047.61 88888.00 2018-05-10 07:54:25.405 130 11026.49 -91.77 57048.48 88888.00 2018-05-10 07:54:25.905 130 11025.99 -91.49 57049.33 88888.00 2018-05-10 07:54:26.405 130 11025.48 -91.06 57050.23 88888.00 2018-05-10 07:54:26.905 130 11024.95 -90.53 57051.18 88888.00 2018-05-10 07:54:27.405 130 11024.44 -90.00 57052.19 88888.00 2018-05-10 07:54:27.905 130 11023.96 -89.46 57053.12 88888.00 2018-05-10 07:54:28.405 130 11023.73 -88.99 57053.88 88888.00 2018-05-10 07:54:28.905 130 11023.60 -88.72 57054.54 88888.00 2018-05-10 07:54:29.405 130 11023.48 -88.56 57055.11 88888.00 2018-05-10 07:54:29.905 130 11023.48 -88.50 57055.58 88888.00 2018-05-10 07:54:30.405 130 11023.41 -88.62 57055.94 88888.00 2018-05-10 07:54:30.905 130 11023.26 -88.82 57056.15 88888.00 2018-05-10 07:54:31.405 130 11023.27 -88.94 57056.31 88888.00 2018-05-10 07:54:31.905 130 11023.33 -89.12 57056.46 88888.00 2018-05-10 07:54:32.405 130 11023.34 -89.27 57056.69 88888.00 2018-05-10 07:54:32.905 130 11023.35 -89.30 57057.02 88888.00 2018-05-10 07:54:33.405 130 11023.22 -89.20 57057.52 88888.00 2018-05-10 07:54:33.905 130 11022.99 -89.07 57058.14 88888.00 2018-05-10 07:54:34.405 130 11022.77 -88.86 57058.78 88888.00 2018-05-10 07:54:34.905 130 11022.53 -88.57 57059.42 88888.00 2018-05-10 07:54:35.405 130 11022.27 -88.23 57060.10 88888.00 2018-05-10 07:54:35.905 130 11022.07 -87.85 57060.63 88888.00 2018-05-10 07:54:36.405 130 11022.01 -87.55 57060.95 88888.00 2018-05-10 07:54:36.905 130 11021.90 -87.33 57061.18 88888.00 2018-05-10 07:54:37.405 130 11021.84 -87.21 57061.40 88888.00 2018-05-10 07:54:37.905 130 11021.87 -87.19 57061.55 88888.00 2018-05-10 07:54:38.405 130 11021.84 -87.16 57061.74 88888.00 2018-05-10 07:54:38.905 130 11021.83 -87.08 57062.11 88888.00 2018-05-10 07:54:39.405 130 11021.89 -86.98 57062.49 88888.00 2018-05-10 07:54:39.905 130 11021.95 -86.91 57062.92 88888.00 2018-05-10 07:54:40.405 130 11021.96 -86.75 57063.40 88888.00 2018-05-10 07:54:40.905 130 11022.01 -86.52 57063.90 88888.00 2018-05-10 07:54:41.405 130 11022.08 -86.24 57064.35 88888.00 2018-05-10 07:54:41.905 130 11022.11 -85.94 57064.74 88888.00 2018-05-10 07:54:42.405 130 11022.20 -85.73 57064.97 88888.00 2018-05-10 07:54:42.905 130 11022.22 -85.57 57065.16 88888.00 2018-05-10 07:54:43.405 130 11022.22 -85.46 57065.29 88888.00 2018-05-10 07:54:43.905 130 11022.35 -85.49 57065.36 88888.00 2018-05-10 07:54:44.405 130 11022.59 -85.59 57065.53 88888.00 2018-05-10 07:54:44.905 130 11022.80 -85.78 57065.65 88888.00 2018-05-10 07:54:45.405 130 11023.21 -85.98 57065.83 88888.00 2018-05-10 07:54:45.905 130 11023.74 -86.23 57066.10 88888.00 2018-05-10 07:54:46.405 130 11024.15 -86.55 57066.38 88888.00 2018-05-10 07:54:46.905 130 11024.62 -86.79 57066.67 88888.00 2018-05-10 07:54:47.405 130 11025.22 -87.06 57066.92 88888.00 2018-05-10 07:54:47.905 130 11025.75 -87.41 57067.09 88888.00 2018-05-10 07:54:48.405 130 11026.25 -87.68 57067.32 88888.00 2018-05-10 07:54:48.905 130 11026.86 -87.98 57067.61 88888.00 2018-05-10 07:54:49.405 130 11027.38 -88.26 57068.01 88888.00 2018-05-10 07:54:49.905 130 11027.90 -88.48 57068.52 88888.00 2018-05-10 07:54:50.405 130 11028.49 -88.64 57069.11 88888.00 2018-05-10 07:54:50.905 130 11029.03 -88.79 57069.79 88888.00 2018-05-10 07:54:51.405 130 11029.53 -88.93 57070.46 88888.00 2018-05-10 07:54:51.905 130 11030.02 -89.00 57071.17 88888.00 2018-05-10 07:54:53.405 130 11031.17 -89.00 57072.82 88888.00 2018-05-10 07:54:53.905 130 11031.60 -88.97 57073.25 88888.00 2018-05-10 07:54:54.405 130 11031.96 -88.87 57073.73 88888.00 2018-05-10 07:54:54.905 130 11032.29 -88.73 57074.23 88888.00 2018-05-10 07:54:55.405 130 11032.60 -88.55 57074.74 88888.00 2018-05-10 07:54:55.905 130 11032.68 -88.42 57075.31 88888.00 2018-05-10 07:54:56.405 130 11032.79 -88.28 57075.91 88888.00 2018-05-10 07:54:56.905 130 11032.94 -88.22 57076.48 88888.00 2018-05-10 07:54:57.405 130 11032.94 -88.22 57076.87 88888.00 2018-05-10 07:54:57.905 130 11033.01 -88.24 57077.17 88888.00 2018-05-10 07:54:58.405 130 11033.12 -88.29 57077.49 88888.00 2018-05-10 07:54:58.905 130 11033.11 -88.35 57077.71 88888.00 2018-05-10 07:54:59.405 130 11033.08 -88.39 57077.91 88888.00 2018-05-10 07:54:59.905 130 11033.00 -88.43 57078.04 88888.00 2018-05-10 07:55:00.906 130 11032.45 -88.44 57078.39 88888.00 2018-05-10 07:55:01.406 130 11032.17 -88.34 57078.68 88888.00 2018-05-10 07:55:01.906 130 11031.63 -88.18 57078.94 88888.00 2018-05-10 07:55:02.406 130 11031.01 -87.95 57079.19 88888.00 2018-05-10 07:55:02.906 130 11030.42 -87.68 57079.32 88888.00 2018-05-10 07:55:03.406 130 11029.94 -87.41 57079.41 88888.00 2018-05-10 07:55:03.906 130 11029.51 -87.12 57079.44 88888.00 2018-05-10 07:55:04.406 130 11029.25 -86.86 57079.38 88888.00 2018-05-10 07:55:04.906 130 11029.05 -86.72 57079.39 88888.00 2018-05-10 07:55:05.406 130 11028.79 -86.65 57079.43 88888.00 2018-05-10 07:55:05.906 130 11028.65 -86.61 57079.62 88888.00 2018-05-10 07:55:06.406 130 11028.64 -86.62 57079.70 88888.00 2018-05-10 07:55:06.906 130 11028.58 -86.67 57079.77 88888.00 2018-05-10 07:55:07.406 130 11028.61 -86.72 57079.96 88888.00 2018-05-10 07:55:07.906 130 11028.74 -86.75 57080.05 88888.00 2018-05-10 07:55:08.406 130 11028.77 -86.72 57080.12 88888.00 2018-05-10 07:55:08.906 130 11028.83 -86.67 57080.20 88888.00 2018-05-10 07:55:09.406 130 11028.92 -86.67 57080.16 88888.00 2018-05-10 07:55:09.906 130 11028.95 -86.69 57080.08 88888.00 2018-05-10 07:55:10.406 130 11029.05 -86.74 57079.90 88888.00 2018-05-10 07:55:10.906 130 11029.22 -86.81 57079.73 88888.00 2018-05-10 07:55:11.406 130 11029.25 -86.87 57079.48 88888.00 2018-05-10 07:55:11.906 130 11029.33 -86.87 57079.12 88888.00 2018-05-10 07:55:12.406 130 11029.50 -86.96 57078.61 88888.00 2018-05-10 07:55:12.906 130 11029.60 -87.13 57078.20 88888.00 2018-05-10 07:55:13.406 130 11029.71 -87.26 57077.75 88888.00 2018-05-10 07:55:13.906 130 11029.86 -87.34 57077.23 88888.00 2018-05-10 07:55:14.406 130 11029.96 -87.40 57076.63 88888.00 2018-05-10 07:55:14.906 130 11030.04 -87.47 57076.16 88888.00 2018-05-10 07:55:15.406 130 11030.20 -87.56 57075.73 88888.00 2018-05-10 07:55:15.906 130 11030.29 -87.69 57075.24 88888.00 2018-05-10 07:55:16.406 130 11030.36 -87.85 57074.67 88888.00 2018-05-10 07:55:16.906 130 11030.58 -87.98 57074.18 88888.00 2018-05-10 07:55:17.406 130 11030.86 -88.11 57073.73 88888.00 2018-05-10 07:55:17.906 130 11031.11 -88.23 57073.26 88888.00 2018-05-10 07:55:18.406 130 11031.43 -88.31 57073.00 88888.00 2018-05-10 07:55:18.906 130 11031.88 -88.42 57072.76 88888.00 2018-05-10 07:55:19.406 130 11032.31 -88.49 57072.59 88888.00 2018-05-10 07:55:19.906 130 11032.84 -88.51 57072.44 88888.00 2018-05-10 07:55:20.406 130 11033.42 -88.70 57072.39 88888.00 2018-05-10 07:55:20.906 130 11033.95 -88.68 57072.49 88888.00 2018-05-10 07:55:21.406 130 11034.51 -88.48 57072.68 88888.00 2018-05-10 07:55:21.906 130 11035.10 -88.32 57072.94 88888.00 2018-05-10 07:55:22.406 130 11035.57 -88.17 57073.21 88888.00 2018-05-10 07:55:22.906 130 11036.00 -87.98 57073.52 88888.00 2018-05-10 07:55:23.406 130 11036.49 -87.83 57073.85 88888.00 2018-05-10 07:55:24.406 130 11037.15 -87.57 57074.47 88888.00 2018-05-10 07:55:24.906 130 11037.49 -87.43 57074.89 88888.00 2018-05-10 07:55:25.406 130 11037.78 -87.32 57075.33 88888.00 2018-05-10 07:55:25.906 130 11037.99 -87.15 57075.85 88888.00 2018-05-10 07:55:26.406 130 11038.20 -87.01 57076.33 88888.00 2018-05-10 07:55:26.906 130 11038.34 -86.85 57076.66 88888.00 2018-05-10 07:55:27.406 130 11038.37 -86.68 57076.84 88888.00 2018-05-10 07:55:27.906 130 11038.44 -86.53 57076.87 88888.00 2018-05-10 07:55:28.406 130 11038.45 -86.41 57076.63 88888.00 2018-05-10 07:55:28.906 130 11038.36 -86.33 57076.27 88888.00 2018-05-10 07:55:29.406 130 11038.45 -86.24 57075.86 88888.00 2018-05-10 07:55:29.906 130 11038.60 -86.18 57075.43 88888.00 2018-05-10 07:55:30.406 130 11038.81 -86.10 57075.06 88888.00 2018-05-10 07:55:30.906 130 11039.12 -85.93 57074.73 88888.00 2018-05-10 07:55:31.406 130 11039.46 -85.86 57074.32 88888.00 2018-05-10 07:55:31.906 130 11039.69 -85.84 57073.86 88888.00 2018-05-10 07:55:32.406 130 11040.00 -85.85 57073.36 88888.00 2018-05-10 07:55:32.906 130 11040.32 -85.87 57072.93 88888.00 2018-05-10 07:55:33.406 130 11040.52 -85.93 57072.52 88888.00 2018-05-10 07:55:34.406 130 11040.99 -86.05 57071.81 88888.00 2018-05-10 07:55:34.906 130 11041.13 -86.18 57071.42 88888.00 2018-05-10 07:55:35.406 130 11041.22 -86.34 57071.00 88888.00 2018-05-10 07:55:35.906 130 11041.45 -86.58 57070.56 88888.00 2018-05-10 07:55:36.406 130 11041.54 -86.83 57070.18 88888.00 2018-05-10 07:55:36.906 130 11041.64 -87.07 57069.92 88888.00 2018-05-10 07:55:37.406 130 11041.82 -87.17 57069.79 88888.00 2018-05-10 07:55:37.906 130 11041.89 -87.27 57069.78 88888.00 2018-05-10 07:55:38.406 130 11041.95 -87.28 57069.79 88888.00 2018-05-10 07:55:38.906 130 11042.05 -87.21 57069.92 88888.00 2018-05-10 07:55:39.406 130 11042.06 -87.16 57069.97 88888.00 2018-05-10 07:55:39.906 130 11042.02 -87.10 57069.92 88888.00 2018-05-10 07:55:40.406 130 11042.10 -87.10 57069.72 88888.00 2018-05-10 07:55:40.906 130 11042.22 -87.15 57069.38 88888.00 2018-05-10 07:55:41.406 130 11042.29 -87.25 57068.99 88888.00 2018-05-10 07:55:41.906 130 11042.45 -87.30 57068.52 88888.00 2018-05-10 07:55:42.406 130 11042.57 -87.39 57068.00 88888.00 2018-05-10 07:55:42.906 130 11042.74 -87.46 57067.49 88888.00 2018-05-10 07:55:43.406 130 11042.93 -87.49 57067.07 88888.00 2018-05-10 07:55:44.406 130 11043.37 -87.68 57066.39 88888.00 2018-05-10 07:55:44.906 130 11043.58 -87.71 57066.06 88888.00 2018-05-10 07:55:45.406 130 11043.78 -87.76 57065.80 88888.00 2018-05-10 07:55:45.906 130 11043.92 -87.84 57065.48 88888.00 2018-05-10 07:55:46.406 130 11044.03 -87.92 57065.08 88888.00 2018-05-10 07:55:46.906 130 11044.13 -87.95 57064.73 88888.00 2018-05-10 07:55:47.406 130 11044.20 -87.92 57064.39 88888.00 2018-05-10 07:55:47.906 130 11044.25 -87.83 57064.17 88888.00 2018-05-10 07:55:48.406 130 11044.32 -87.69 57064.09 88888.00 2018-05-10 07:55:48.906 130 11044.33 -87.55 57063.92 88888.00 2018-05-10 07:55:49.406 130 11044.37 -87.44 57063.81 88888.00 2018-05-10 07:55:49.906 130 11044.47 -87.33 57063.71 88888.00 2018-05-10 07:55:50.406 130 11044.66 -87.26 57063.65 88888.00 2018-05-10 07:55:50.906 130 11044.87 -87.20 57063.68 88888.00 2018-05-10 07:55:51.406 130 11045.24 -87.13 57063.79 88888.00 2018-05-10 07:55:51.906 130 11045.72 -87.00 57063.96 88888.00 2018-05-10 07:55:52.406 130 11046.19 -86.89 57064.18 88888.00 2018-05-10 07:55:52.906 130 11046.68 -86.76 57064.46 88888.00 2018-05-10 07:55:53.406 130 11047.17 -86.64 57064.68 88888.00 2018-05-10 07:55:53.906 130 11047.61 -86.58 57064.90 88888.00 2018-05-10 07:55:54.406 130 11048.03 -86.60 57065.07 88888.00 2018-05-10 07:55:54.906 130 11048.41 -86.59 57065.22 88888.00 2018-05-10 07:55:55.406 130 11048.61 -86.54 57065.37 88888.00 2018-05-10 07:55:55.906 130 11048.83 -86.46 57065.51 88888.00 2018-05-10 07:55:56.406 130 11049.14 -86.35 57065.61 88888.00 2018-05-10 07:55:56.906 130 11049.36 -86.24 57065.76 88888.00 2018-05-10 07:55:57.406 130 11049.58 -86.03 57065.89 88888.00 2018-05-10 07:55:57.906 130 11049.82 -85.84 57066.14 88888.00 2018-05-10 07:55:58.406 130 11049.97 -85.71 57066.34 88888.00 2018-05-10 07:55:58.906 130 11050.02 -85.60 57066.39 88888.00 2018-05-10 07:55:59.406 130 11050.18 -85.55 57066.36 88888.00 2018-05-10 07:55:59.906 130 11050.36 -85.53 57066.29 88888.00 2018-05-10 07:56:00.406 130 11050.47 -85.55 57066.25 88888.00 2018-05-10 07:56:00.906 130 11050.63 -85.49 57066.25 88888.00 2018-05-10 07:56:01.406 130 11050.85 -85.47 57066.28 88888.00 2018-05-10 07:56:01.906 130 11050.98 -85.43 57066.33 88888.00 2018-05-10 07:56:02.406 130 11051.12 -85.25 57066.48 88888.00 2018-05-10 07:56:02.906 130 11051.25 -85.08 57066.73 88888.00 2018-05-10 07:56:03.406 130 11051.25 -84.92 57066.98 88888.00 2018-05-10 07:56:03.906 130 11051.33 -84.78 57067.30 88888.00 2018-05-10 07:56:04.406 130 11051.54 -84.69 57067.67 88888.00 2018-05-10 07:56:04.906 130 11051.70 -84.55 57068.05 88888.00 2018-05-10 07:56:05.906 130 11052.29 -84.29 57068.76 88888.00 2018-05-10 07:56:06.406 130 11052.50 -84.17 57069.01 88888.00 2018-05-10 07:56:06.906 130 11052.67 -84.09 57069.08 88888.00 2018-05-10 07:56:07.406 130 11052.81 -84.00 57068.95 88888.00 2018-05-10 07:56:07.906 130 11052.83 -84.08 57068.63 88888.00 2018-05-10 07:56:08.406 130 11052.93 -84.09 57068.07 88888.00 2018-05-10 07:56:08.906 130 11053.03 -84.08 57067.47 88888.00 2018-05-10 07:56:09.406 130 11053.10 -84.08 57066.84 88888.00 2018-05-10 07:56:09.906 130 11053.16 -84.09 57066.28 88888.00 2018-05-10 07:56:10.406 130 11053.32 -84.06 57065.72 88888.00 2018-05-10 07:56:10.906 130 11053.43 -84.03 57065.24 88888.00 2018-05-10 07:56:11.406 130 11053.50 -84.04 57064.86 88888.00 2018-05-10 07:56:11.906 130 11053.63 -84.02 57064.48 88888.00 2018-05-10 07:56:12.406 130 11053.70 -84.02 57064.02 88888.00 2018-05-10 07:56:12.906 130 11053.75 -84.08 57063.53 88888.00 2018-05-10 07:56:13.406 130 11053.84 -84.17 57063.02 88888.00 2018-05-10 07:56:13.906 130 11053.91 -84.26 57062.54 88888.00 2018-05-10 07:56:14.406 130 11053.84 -84.31 57062.11 88888.00 2018-05-10 07:56:14.906 130 11053.77 -84.35 57061.84 88888.00 2018-05-10 07:56:15.406 130 11053.69 -84.31 57061.63 88888.00 2018-05-10 07:56:15.906 130 11053.52 -84.21 57061.55 88888.00 2018-05-10 07:56:16.406 130 11053.42 -84.02 57061.47 88888.00 2018-05-10 07:56:16.906 130 11053.36 -83.82 57061.42 88888.00 2018-05-10 07:56:17.406 130 11053.27 -83.61 57061.35 88888.00 2018-05-10 07:56:17.906 130 11053.25 -83.40 57061.22 88888.00 2018-05-10 07:56:18.406 130 11053.41 -83.24 57061.08 88888.00 2018-05-10 07:56:18.906 130 11053.48 -83.11 57060.75 88888.00 2018-05-10 07:56:19.406 130 11053.52 -83.07 57060.31 88888.00 2018-05-10 07:56:19.906 130 11053.61 -83.12 57059.77 88888.00 2018-05-10 07:56:20.406 130 11053.58 -83.25 57059.09 88888.00 2018-05-10 07:56:20.906 130 11053.50 -83.42 57058.63 88888.00 2018-05-10 07:56:21.406 130 11053.50 -83.58 57058.40 88888.00 2018-05-10 07:56:21.906 130 11053.48 -83.74 57058.33 88888.00 2018-05-10 07:56:22.406 130 11053.43 -83.87 57058.43 88888.00 2018-05-10 07:56:22.906 130 11053.50 -83.92 57058.59 88888.00 2018-05-10 07:56:23.906 130 11053.80 -83.86 57058.85 88888.00 2018-05-10 07:56:24.406 130 11054.03 -83.83 57058.72 88888.00 2018-05-10 07:56:24.906 130 11054.34 -83.89 57058.43 88888.00 2018-05-10 07:56:25.406 130 11054.55 -84.08 57057.91 88888.00 2018-05-10 07:56:25.906 130 11054.74 -84.24 57057.42 88888.00 2018-05-10 07:56:26.406 130 11055.09 -84.48 57056.96 88888.00 2018-05-10 07:56:26.906 130 11055.37 -84.78 57056.56 88888.00 2018-05-10 07:56:27.406 130 11055.61 -85.04 57056.27 88888.00 2018-05-10 07:56:27.906 130 11055.92 -85.22 57056.31 88888.00 2018-05-10 07:56:28.406 130 11056.24 -85.30 57056.67 88888.00 2018-05-10 07:56:28.906 130 11056.58 -85.26 57057.31 88888.00 2018-05-10 07:56:29.406 130 11056.96 -85.10 57058.17 88888.00 2018-05-10 07:56:29.906 130 11057.30 -84.84 57059.13 88888.00 2018-05-10 07:56:30.406 130 11057.66 -84.50 57060.09 88888.00 2018-05-10 07:56:30.906 130 11058.03 -84.16 57060.93 88888.00 2018-05-10 07:56:31.406 130 11058.38 -83.86 57061.52 88888.00 2018-05-10 07:56:31.906 130 11058.66 -83.59 57061.93 88888.00 2018-05-10 07:56:32.406 130 11058.93 -83.33 57062.14 88888.00 2018-05-10 07:56:32.906 130 11059.17 -83.14 57062.28 88888.00 2018-05-10 07:56:33.406 130 11059.33 -82.99 57062.40 88888.00 2018-05-10 07:56:33.906 130 11059.46 -82.87 57062.46 88888.00 2018-05-10 07:56:34.406 130 11059.59 -82.78 57062.56 88888.00 2018-05-10 07:56:34.906 130 11059.63 -82.66 57062.70 88888.00 2018-05-10 07:56:35.406 130 11059.73 -82.53 57062.94 88888.00 2018-05-10 07:56:35.906 130 11059.94 -82.46 57062.98 88888.00 2018-05-10 07:56:36.406 130 11060.09 -82.44 57062.88 88888.00 2018-05-10 07:56:36.906 130 11060.27 -82.42 57062.74 88888.00 2018-05-10 07:56:37.406 130 11060.57 -82.49 57062.41 88888.00 2018-05-10 07:56:37.906 130 11060.77 -82.63 57061.98 88888.00 2018-05-10 07:56:38.406 130 11060.98 -82.77 57061.55 88888.00 2018-05-10 07:56:38.906 130 11061.26 -82.93 57061.08 88888.00 2018-05-10 07:56:39.406 130 11061.45 -83.14 57060.50 88888.00 2018-05-10 07:56:39.906 130 11061.64 -83.35 57060.00 88888.00 2018-05-10 07:56:40.406 130 11061.84 -83.59 57059.53 88888.00 2018-05-10 07:56:40.906 130 11062.03 -83.77 57059.03 88888.00 2018-05-10 07:56:41.406 130 11062.13 -84.00 57058.65 88888.00 2018-05-10 07:56:41.906 130 11062.27 -84.16 57058.36 88888.00 2018-05-10 07:56:42.406 130 11062.34 -84.20 57058.20 88888.00 2018-05-10 07:56:42.906 130 11062.34 -84.14 57058.12 88888.00 2018-05-10 07:56:43.406 130 11062.32 -84.03 57058.05 88888.00 2018-05-10 07:56:43.906 130 11062.28 -83.93 57057.97 88888.00 2018-05-10 07:56:44.406 130 11062.14 -83.86 57057.80 88888.00 2018-05-10 07:56:44.906 130 11062.11 -83.82 57057.47 88888.00 2018-05-10 07:56:45.406 130 11062.11 -83.85 57057.02 88888.00 2018-05-10 07:56:45.906 130 11062.02 -83.86 57056.53 88888.00 2018-05-10 07:56:46.406 130 11062.05 -83.90 57056.00 88888.00 2018-05-10 07:56:47.406 130 11061.98 -84.13 57054.97 88888.00 2018-05-10 07:56:47.906 130 11061.96 -84.24 57054.49 88888.00 2018-05-10 07:56:48.406 130 11062.10 -84.36 57054.08 88888.00 2018-05-10 07:56:48.906 130 11062.16 -84.50 57053.81 88888.00 2018-05-10 07:56:49.406 130 11062.21 -84.64 57053.68 88888.00 2018-05-10 07:56:49.906 130 11062.34 -84.85 57053.74 88888.00 2018-05-10 07:56:50.406 130 11062.42 -84.88 57054.00 88888.00 2018-05-10 07:56:50.906 130 11062.47 -84.74 57054.45 88888.00 2018-05-10 07:56:51.406 130 11062.52 -84.57 57055.05 88888.00 2018-05-10 07:56:51.906 130 11062.55 -84.37 57055.69 88888.00 2018-05-10 07:56:52.406 130 11062.51 -84.20 57056.28 88888.00 2018-05-10 07:56:52.906 130 11062.51 -84.04 57056.71 88888.00 2018-05-10 07:56:53.406 130 11062.59 -83.92 57056.97 88888.00 2018-05-10 07:56:53.906 130 11062.72 -83.81 57057.08 88888.00 2018-05-10 07:56:54.406 130 11062.96 -83.73 57057.07 88888.00 2018-05-10 07:56:54.906 130 11063.28 -83.69 57056.94 88888.00 2018-05-10 07:56:55.406 130 11063.57 -83.75 57056.72 88888.00 2018-05-10 07:56:55.906 130 11063.92 -83.86 57056.46 88888.00 2018-05-10 07:56:56.406 130 11064.26 -83.99 57056.18 88888.00 2018-05-10 07:56:56.906 130 11064.53 -84.19 57055.81 88888.00 2018-05-10 07:56:57.407 130 11064.91 -84.37 57055.55 88888.00 2018-05-10 07:56:57.907 130 11065.33 -84.51 57055.53 88888.00 2018-05-10 07:56:58.407 130 11065.65 -84.63 57055.63 88888.00 2018-05-10 07:56:58.907 130 11066.00 -84.69 57055.79 88888.00 2018-05-10 07:56:59.407 130 11066.37 -84.69 57055.98 88888.00 2018-05-10 07:56:59.907 130 11066.64 -84.70 57056.12 88888.00 2018-05-10 07:57:00.407 130 11066.84 -84.68 57056.18 88888.00 2018-05-10 07:57:00.907 130 11066.99 -84.61 57056.20 88888.00 2018-05-10 07:57:01.407 130 11067.05 -84.64 57056.18 88888.00 2018-05-10 07:57:01.907 130 11066.96 -84.67 57056.15 88888.00 2018-05-10 07:57:02.407 130 11066.91 -84.68 57056.15 88888.00 2018-05-10 07:57:02.907 130 11066.82 -84.75 57056.08 88888.00 2018-05-10 07:57:03.407 130 11066.69 -84.85 57055.93 88888.00 2018-05-10 07:57:03.907 130 11066.69 -84.99 57055.76 88888.00 2018-05-10 07:57:04.407 130 11066.68 -85.17 57055.53 88888.00 2018-05-10 07:57:04.907 130 11066.62 -85.44 57055.28 88888.00 2018-05-10 07:57:05.407 130 11066.65 -85.73 57055.15 88888.00 2018-05-10 07:57:05.907 130 11066.66 -86.05 57055.04 88888.00 2018-05-10 07:57:06.407 130 11066.51 -86.40 57054.85 88888.00 2018-05-10 07:57:06.907 130 11066.41 -86.75 57054.68 88888.00 2018-05-10 07:57:07.407 130 11066.26 -87.14 57054.47 88888.00 2018-05-10 07:57:07.907 130 11065.99 -87.48 57054.29 88888.00 2018-05-10 07:57:08.407 130 11065.76 -87.82 57054.08 88888.00 2018-05-10 07:57:08.907 130 11065.65 -88.12 57053.89 88888.00 2018-05-10 07:57:09.407 130 11065.46 -88.48 57053.71 88888.00 2018-05-10 07:57:09.907 130 11065.43 -88.71 57053.65 88888.00 2018-05-10 07:57:10.407 130 11065.57 -88.91 57053.62 88888.00 2018-05-10 07:57:10.907 130 11065.68 -89.13 57053.68 88888.00 2018-05-10 07:57:11.407 130 11065.89 -89.27 57053.80 88888.00 2018-05-10 07:57:11.907 130 11066.16 -89.34 57053.95 88888.00 2018-05-10 07:57:12.407 130 11066.40 -89.48 57054.03 88888.00 2018-05-10 07:57:12.907 130 11066.62 -89.59 57054.15 88888.00 2018-05-10 07:57:13.407 130 11066.84 -89.74 57054.25 88888.00 2018-05-10 07:57:13.907 130 11066.98 -89.92 57054.45 88888.00 2018-05-10 07:57:14.407 130 11067.07 -90.05 57054.68 88888.00 2018-05-10 07:57:14.907 130 11067.06 -90.21 57054.92 88888.00 2018-05-10 07:57:15.407 130 11067.00 -90.42 57055.02 88888.00 2018-05-10 07:57:15.907 130 11066.86 -90.66 57055.15 88888.00 2018-05-10 07:57:16.407 130 11066.69 -90.88 57055.13 88888.00 2018-05-10 07:57:16.907 130 11066.51 -91.10 57055.09 88888.00 2018-05-10 07:57:17.407 130 11066.29 -91.28 57055.04 88888.00 2018-05-10 07:57:17.907 130 11066.15 -91.38 57055.03 88888.00 2018-05-10 07:57:18.907 130 11065.81 -91.45 57055.00 88888.00 2018-05-10 07:57:19.407 130 11065.58 -91.48 57055.08 88888.00 2018-05-10 07:57:19.907 130 11065.40 -91.48 57055.16 88888.00 2018-05-10 07:57:20.407 130 11065.13 -91.55 57055.26 88888.00 2018-05-10 07:57:20.907 130 11064.90 -91.62 57055.40 88888.00 2018-05-10 07:57:21.407 130 11064.73 -91.65 57055.68 88888.00 2018-05-10 07:57:21.907 130 11064.42 -91.68 57056.02 88888.00 2018-05-10 07:57:22.407 130 11064.15 -91.64 57056.34 88888.00 2018-05-10 07:57:22.907 130 11063.97 -91.55 57056.69 88888.00 2018-05-10 07:57:23.407 130 11063.60 -91.45 57056.95 88888.00 2018-05-10 07:57:23.907 130 11063.20 -91.38 57057.11 88888.00 2018-05-10 07:57:24.407 130 11062.82 -91.32 57057.16 88888.00 2018-05-10 07:57:24.907 130 11062.52 -91.24 57057.12 88888.00 2018-05-10 07:57:25.407 130 11062.21 -91.18 57057.15 88888.00 2018-05-10 07:57:25.907 130 11062.13 -91.02 57057.36 88888.00 2018-05-10 07:57:26.407 130 11062.02 -90.86 57057.54 88888.00 2018-05-10 07:57:26.907 130 11061.82 -90.69 57057.78 88888.00 2018-05-10 07:57:27.407 130 11061.63 -90.50 57057.95 88888.00 2018-05-10 07:57:27.907 130 11061.28 -90.34 57058.10 88888.00 2018-05-10 07:57:28.407 130 11060.67 -90.25 57058.20 88888.00 2018-05-10 07:57:28.907 130 11060.02 -90.21 57057.97 88888.00 2018-05-10 07:57:29.407 130 11059.47 -90.26 57057.60 88888.00 2018-05-10 07:57:29.907 130 11058.87 -90.27 57057.20 88888.00 2018-05-10 07:57:30.407 130 11058.34 -90.27 57056.84 88888.00 2018-05-10 07:57:30.907 130 11057.83 -90.29 57056.47 88888.00 2018-05-10 07:57:31.407 130 11057.28 -90.32 57056.15 88888.00 2018-05-10 07:57:31.907 130 11056.75 -90.29 57055.87 88888.00 2018-05-10 07:57:32.407 130 11056.26 -90.27 57055.56 88888.00 2018-05-10 07:57:32.907 130 11055.64 -90.27 57055.25 88888.00 2018-05-10 07:57:33.407 130 11054.90 -90.29 57054.87 88888.00 2018-05-10 07:57:33.907 130 11054.22 -90.36 57054.39 88888.00 2018-05-10 07:57:34.407 130 11053.49 -90.48 57054.02 88888.00 2018-05-10 07:57:34.907 130 11052.80 -90.54 57053.69 88888.00 2018-05-10 07:57:35.407 130 11052.24 -90.56 57053.43 88888.00 2018-05-10 07:57:35.907 130 11051.72 -90.53 57053.20 88888.00 2018-05-10 07:57:36.407 130 11051.26 -90.40 57053.19 88888.00 2018-05-10 07:57:36.907 130 11050.85 -90.18 57053.35 88888.00 2018-05-10 07:57:37.407 130 11050.46 -89.99 57053.71 88888.00 2018-05-10 07:57:37.907 130 11050.10 -89.77 57054.13 88888.00 2018-05-10 07:57:38.407 130 11049.88 -89.46 57054.61 88888.00 2018-05-10 07:57:38.907 130 11049.67 -89.19 57055.04 88888.00 2018-05-10 07:57:39.407 130 11049.38 -88.96 57055.36 88888.00 2018-05-10 07:57:39.907 130 11049.27 -88.71 57055.60 88888.00 2018-05-10 07:57:40.407 130 11049.35 -88.50 57055.83 88888.00 2018-05-10 07:57:40.907 130 11049.49 -88.31 57056.07 88888.00 2018-05-10 07:57:41.407 130 11049.69 -88.10 57056.53 88888.00 2018-05-10 07:57:41.907 130 11050.00 -87.85 57057.12 88888.00 2018-05-10 07:57:42.407 130 11050.31 -87.63 57057.75 88888.00 2018-05-10 07:57:42.907 130 11050.53 -87.44 57058.48 88888.00 2018-05-10 07:57:43.407 130 11050.78 -87.20 57059.38 88888.00 2018-05-10 07:57:43.907 130 11050.92 -86.89 57060.41 88888.00 2018-05-10 07:57:44.407 130 11051.00 -86.54 57061.41 88888.00 2018-05-10 07:57:44.907 130 11051.06 -86.27 57062.30 88888.00 2018-05-10 07:57:45.407 130 11051.07 -86.07 57062.91 88888.00 2018-05-10 07:57:45.907 130 11051.08 -85.92 57063.32 88888.00 2018-05-10 07:57:46.407 130 11051.12 -85.70 57063.66 88888.00 2018-05-10 07:57:46.907 130 11051.16 -85.60 57063.90 88888.00 2018-05-10 07:57:47.407 130 11051.22 -85.56 57064.10 88888.00 2018-05-10 07:57:47.907 130 11051.33 -85.50 57064.41 88888.00 2018-05-10 07:57:48.407 130 11051.40 -85.43 57064.82 88888.00 2018-05-10 07:57:48.907 130 11051.37 -85.39 57065.23 88888.00 2018-05-10 07:57:49.407 130 11051.36 -85.35 57065.63 88888.00 2018-05-10 07:57:49.907 130 11051.28 -85.35 57066.03 88888.00 2018-05-10 07:57:50.407 130 11051.13 -85.30 57066.40 88888.00 2018-05-10 07:57:50.907 130 11051.02 -85.15 57066.70 88888.00 2018-05-10 07:57:51.407 130 11050.98 -85.11 57066.90 88888.00 2018-05-10 07:57:51.907 130 11050.82 -85.10 57067.11 88888.00 2018-05-10 07:57:52.407 130 11050.80 -85.06 57067.28 88888.00 2018-05-10 07:57:52.907 130 11050.87 -85.04 57067.36 88888.00 2018-05-10 07:57:53.407 130 11051.00 -85.06 57067.38 88888.00 2018-05-10 07:57:53.907 130 11051.16 -85.10 57067.47 88888.00 2018-05-10 07:57:54.407 130 11051.41 -85.15 57067.47 88888.00 2018-05-10 07:57:54.907 130 11051.60 -85.24 57067.48 88888.00 2018-05-10 07:57:55.407 130 11051.68 -85.39 57067.39 88888.00 2018-05-10 07:57:55.907 130 11051.82 -85.58 57067.25 88888.00 2018-05-10 07:57:56.407 130 11051.78 -85.83 57067.00 88888.00 2018-05-10 07:57:56.907 130 11051.63 -86.18 57066.67 88888.00 2018-05-10 07:57:57.407 130 11051.53 -86.53 57066.38 88888.00 2018-05-10 07:57:57.907 130 11051.36 -86.89 57066.16 88888.00 2018-05-10 07:57:58.407 130 11051.15 -87.19 57066.13 88888.00 2018-05-10 07:57:58.907 130 11050.98 -87.43 57066.13 88888.00 2018-05-10 07:57:59.407 130 11050.90 -87.64 57066.32 88888.00 2018-05-10 07:58:00.407 130 11050.93 -87.84 57066.83 88888.00 2018-05-10 07:58:00.907 130 11051.08 -87.94 57067.15 88888.00 2018-05-10 07:58:01.407 130 11051.13 -88.01 57067.50 88888.00 2018-05-10 07:58:01.907 130 11051.21 -88.03 57067.99 88888.00 2018-05-10 07:58:02.407 130 11051.27 -88.03 57068.37 88888.00 2018-05-10 07:58:02.907 130 11051.20 -88.08 57068.79 88888.00 2018-05-10 07:58:03.407 130 11051.13 -88.12 57069.22 88888.00 2018-05-10 07:58:03.907 130 11051.15 -88.18 57069.63 88888.00 2018-05-10 07:58:04.407 130 11050.99 -88.21 57070.07 88888.00 2018-05-10 07:58:04.907 130 11050.90 -88.24 57070.71 88888.00 2018-05-10 07:58:05.407 130 11050.86 -88.22 57071.41 88888.00 2018-05-10 07:58:05.907 130 11050.72 -88.08 57072.23 88888.00 2018-05-10 07:58:06.407 130 11050.66 -87.83 57073.26 88888.00 2018-05-10 07:58:06.907 130 11050.71 -87.46 57074.38 88888.00 2018-05-10 07:58:07.407 130 11050.77 -87.12 57075.43 88888.00 2018-05-10 07:58:07.907 130 11050.77 -86.80 57076.30 88888.00 2018-05-10 07:58:08.407 130 11050.82 -86.57 57077.03 88888.00 2018-05-10 07:58:08.907 130 11050.77 -86.42 57077.58 88888.00 2018-05-10 07:58:09.407 130 11050.57 -86.33 57077.96 88888.00 2018-05-10 07:58:10.407 130 11050.25 -86.40 57078.39 88888.00 2018-05-10 07:58:10.907 130 11050.05 -86.41 57078.60 88888.00 2018-05-10 07:58:11.407 130 11049.91 -86.39 57078.91 88888.00 2018-05-10 07:58:11.907 130 11049.77 -86.35 57079.22 88888.00 2018-05-10 07:58:12.407 130 11049.52 -86.31 57079.38 88888.00 2018-05-10 07:58:12.907 130 11049.31 -86.28 57079.55 88888.00 2018-05-10 07:58:13.407 130 11049.11 -86.31 57079.58 88888.00 2018-05-10 07:58:13.907 130 11048.78 -86.38 57079.60 88888.00 2018-05-10 07:58:14.407 130 11048.55 -86.42 57079.63 88888.00 2018-05-10 07:58:14.907 130 11048.33 -86.52 57079.75 88888.00 2018-05-10 07:58:15.407 130 11048.00 -86.61 57079.93 88888.00 2018-05-10 07:58:15.907 130 11047.60 -86.62 57080.32 88888.00 2018-05-10 07:58:16.407 130 11047.15 -86.62 57080.74 88888.00 2018-05-10 07:58:16.907 130 11046.70 -86.65 57081.18 88888.00 2018-05-10 07:58:17.407 130 11046.37 -86.64 57081.56 88888.00 2018-05-10 07:58:17.907 130 11046.25 -86.55 57081.96 88888.00 2018-05-10 07:58:18.407 130 11046.11 -86.53 57082.39 88888.00 2018-05-10 07:58:18.907 130 11046.01 -86.49 57082.77 88888.00 2018-05-10 07:58:19.407 130 11046.04 -86.48 57083.10 88888.00 2018-05-10 07:58:19.907 130 11046.02 -86.51 57083.48 88888.00 2018-05-10 07:58:20.407 130 11045.93 -86.52 57083.94 88888.00 2018-05-10 07:58:20.907 130 11046.01 -86.51 57084.38 88888.00 2018-05-10 07:58:21.407 130 11046.08 -86.51 57084.84 88888.00 2018-05-10 07:58:21.907 130 11046.08 -86.48 57085.33 88888.00 2018-05-10 07:58:22.407 130 11046.19 -86.45 57085.72 88888.00 2018-05-10 07:58:22.907 130 11046.29 -86.39 57086.17 88888.00 2018-05-10 07:58:23.407 130 11046.23 -86.30 57086.63 88888.00 2018-05-10 07:58:23.907 130 11046.13 -86.18 57087.19 88888.00 2018-05-10 07:58:24.407 130 11046.01 -86.05 57087.82 88888.00 2018-05-10 07:58:24.907 130 11045.69 -85.97 57088.41 88888.00 2018-05-10 07:58:25.407 130 11045.46 -85.80 57088.94 88888.00 2018-05-10 07:58:25.907 130 11045.29 -85.66 57089.61 88888.00 2018-05-10 07:58:26.407 130 11045.10 -85.50 57090.26 88888.00 2018-05-10 07:58:26.907 130 11044.98 -85.35 57090.87 88888.00 2018-05-10 07:58:27.407 130 11044.93 -85.16 57091.44 88888.00 2018-05-10 07:58:27.907 130 11044.82 -84.96 57091.89 88888.00 2018-05-10 07:58:28.407 130 11044.83 -84.77 57092.16 88888.00 2018-05-10 07:58:28.907 130 11045.00 -84.58 57092.31 88888.00 2018-05-10 07:58:29.407 130 11045.17 -84.54 57092.34 88888.00 2018-05-10 07:58:29.907 130 11045.28 -84.49 57092.38 88888.00 2018-05-10 07:58:30.407 130 11045.43 -84.50 57092.39 88888.00 2018-05-10 07:58:30.907 130 11045.48 -84.58 57092.27 88888.00 2018-05-10 07:58:31.407 130 11045.44 -84.74 57092.12 88888.00 2018-05-10 07:58:31.907 130 11045.51 -84.87 57091.89 88888.00 2018-05-10 07:58:32.407 130 11045.59 -84.99 57091.71 88888.00 2018-05-10 07:58:32.907 130 11045.46 -85.15 57091.68 88888.00 2018-05-10 07:58:33.407 130 11045.35 -85.26 57091.61 88888.00 2018-05-10 07:58:33.907 130 11045.28 -85.36 57091.50 88888.00 2018-05-10 07:58:34.407 130 11045.12 -85.44 57091.32 88888.00 2018-05-10 07:58:34.907 130 11045.04 -85.55 57091.01 88888.00 2018-05-10 07:58:35.407 130 11044.96 -85.67 57090.51 88888.00 2018-05-10 07:58:35.907 130 11044.83 -85.93 57089.90 88888.00 2018-05-10 07:58:36.407 130 11044.74 -86.24 57089.32 88888.00 2018-05-10 07:58:36.907 130 11044.75 -86.57 57088.69 88888.00 2018-05-10 07:58:37.407 130 11044.68 -87.01 57088.15 88888.00 2018-05-10 07:58:37.907 130 11044.54 -87.51 57087.65 88888.00 2018-05-10 07:58:38.407 130 11044.41 -88.03 57087.22 88888.00 2018-05-10 07:58:38.907 130 11044.20 -88.59 57086.83 88888.00 2018-05-10 07:58:39.407 130 11043.90 -89.14 57086.48 88888.00 2018-05-10 07:58:39.907 130 11043.54 -89.58 57086.24 88888.00 2018-05-10 07:58:40.407 130 11043.16 -89.93 57086.06 88888.00 2018-05-10 07:58:40.907 130 11042.78 -90.13 57085.89 88888.00 2018-05-10 07:58:42.407 130 11042.31 -89.96 57085.16 88888.00 2018-05-10 07:58:42.907 130 11042.25 -89.88 57085.02 88888.00 2018-05-10 07:58:43.407 130 11042.27 -89.91 57084.91 88888.00 2018-05-10 07:58:43.907 130 11042.30 -90.04 57084.75 88888.00 2018-05-10 07:58:44.407 130 11042.31 -90.27 57084.56 88888.00 2018-05-10 07:58:44.907 130 11042.24 -90.66 57084.30 88888.00 2018-05-10 07:58:45.407 130 11042.06 -91.11 57084.01 88888.00 2018-05-10 07:58:45.907 130 11041.90 -91.55 57083.67 88888.00 2018-05-10 07:58:46.407 130 11041.78 -91.92 57083.42 88888.00 2018-05-10 07:58:46.907 130 11041.49 -92.20 57083.20 88888.00 2018-05-10 07:58:47.407 130 11041.15 -92.33 57083.01 88888.00 2018-05-10 07:58:47.907 130 11040.86 -92.36 57082.88 88888.00 2018-05-10 07:58:48.407 130 11040.50 -92.30 57082.82 88888.00 2018-05-10 07:58:48.907 130 11040.18 -92.13 57082.72 88888.00 2018-05-10 07:58:49.407 130 11039.97 -91.95 57082.65 88888.00 2018-05-10 07:58:49.907 130 11039.81 -91.78 57082.53 88888.00 2018-05-10 07:58:50.407 130 11039.68 -91.64 57082.38 88888.00 2018-05-10 07:58:50.907 130 11039.72 -91.63 57082.31 88888.00 2018-05-10 07:58:51.407 130 11039.74 -91.74 57082.26 88888.00 2018-05-10 07:58:51.907 130 11039.76 -91.84 57082.26 88888.00 2018-05-10 07:58:52.407 130 11039.90 -91.95 57082.24 88888.00 2018-05-10 07:58:52.907 130 11040.04 -92.11 57082.14 88888.00 2018-05-10 07:58:53.407 130 11040.11 -92.27 57082.13 88888.00 2018-05-10 07:58:53.907 130 11040.27 -92.38 57082.04 88888.00 2018-05-10 07:58:54.407 130 11040.39 -92.54 57081.81 88888.00 2018-05-10 07:58:54.907 130 11040.39 -92.68 57081.47 88888.00 2018-05-10 07:58:55.407 130 11040.37 -92.83 57081.08 88888.00 2018-05-10 07:58:55.907 130 11040.34 -92.99 57080.48 88888.00 2018-05-10 07:58:56.407 130 11040.22 -93.31 57079.74 88888.00 2018-05-10 07:58:56.907 130 11040.08 -93.61 57079.03 88888.00 2018-05-10 07:58:57.407 130 11040.00 -93.90 57078.41 88888.00 2018-05-10 07:58:57.907 130 11039.93 -94.10 57078.04 88888.00 2018-05-10 07:58:58.407 130 11039.99 -94.14 57078.03 88888.00 2018-05-10 07:58:58.907 130 11040.23 -94.04 57078.32 88888.00 2018-05-10 07:58:59.908 130 11040.88 -93.49 57079.76 88888.00 2018-05-10 07:59:00.408 130 11041.33 -93.01 57080.63 88888.00 2018-05-10 07:59:00.908 130 11041.75 -92.52 57081.33 88888.00 2018-05-10 07:59:01.408 130 11042.06 -92.05 57081.78 88888.00 2018-05-10 07:59:01.908 130 11042.32 -91.74 57081.91 88888.00 2018-05-10 07:59:02.408 130 11042.46 -91.61 57081.73 88888.00 2018-05-10 07:59:02.908 130 11042.58 -91.61 57081.31 88888.00 2018-05-10 07:59:03.408 130 11042.70 -91.76 57080.71 88888.00 2018-05-10 07:59:03.908 130 11042.75 -92.03 57080.01 88888.00 2018-05-10 07:59:04.408 130 11042.67 -92.33 57079.35 88888.00 2018-05-10 07:59:04.908 130 11042.75 -92.64 57078.78 88888.00 2018-05-10 07:59:05.408 130 11042.82 -92.91 57078.36 88888.00 2018-05-10 07:59:05.908 130 11042.65 -93.17 57077.96 88888.00 2018-05-10 07:59:06.408 130 11042.46 -93.35 57077.68 88888.00 2018-05-10 07:59:06.908 130 11042.17 -93.51 57077.45 88888.00 2018-05-10 07:59:07.408 130 11041.76 -93.60 57077.24 88888.00 2018-05-10 07:59:07.908 130 11041.46 -93.58 57076.98 88888.00 2018-05-10 07:59:08.408 130 11041.21 -93.56 57076.78 88888.00 2018-05-10 07:59:08.908 130 11040.93 -93.54 57076.55 88888.00 2018-05-10 07:59:09.408 130 11040.76 -93.46 57076.33 88888.00 2018-05-10 07:59:09.908 130 11040.72 -93.36 57076.07 88888.00 2018-05-10 07:59:10.408 130 11040.70 -93.28 57075.75 88888.00 2018-05-10 07:59:10.908 130 11040.72 -93.25 57075.25 88888.00 2018-05-10 07:59:11.408 130 11040.74 -93.35 57074.67 88888.00 2018-05-10 07:59:11.908 130 11040.69 -93.53 57074.12 88888.00 2018-05-10 07:59:12.908 130 11040.49 -93.81 57072.91 88888.00 2018-05-10 07:59:13.408 130 11040.32 -94.00 57072.36 88888.00 2018-05-10 07:59:13.908 130 11040.09 -94.11 57071.88 88888.00 2018-05-10 07:59:14.408 130 11039.81 -94.17 57071.51 88888.00 2018-05-10 07:59:14.908 130 11039.51 -94.22 57071.21 88888.00 2018-05-10 07:59:15.408 130 11039.19 -94.22 57071.11 88888.00 2018-05-10 07:59:15.908 130 11038.86 -94.14 57071.26 88888.00 2018-05-10 07:59:16.408 130 11038.56 -93.99 57071.43 88888.00 2018-05-10 07:59:16.908 130 11038.22 -93.76 57071.84 88888.00 2018-05-10 07:59:17.408 130 11038.00 -93.43 57072.46 88888.00 2018-05-10 07:59:17.908 130 11037.91 -93.02 57073.20 88888.00 2018-05-10 07:59:18.408 130 11037.80 -92.58 57074.00 88888.00 2018-05-10 07:59:18.908 130 11037.80 -92.06 57074.86 88888.00 2018-05-10 07:59:19.408 130 11037.94 -91.48 57075.75 88888.00 2018-05-10 07:59:19.908 130 11038.06 -90.96 57076.60 88888.00 2018-05-10 07:59:20.408 130 11038.27 -90.41 57077.42 88888.00 2018-05-10 07:59:20.908 130 11038.64 -89.92 57078.13 88888.00 2018-05-10 07:59:21.408 130 11039.00 -89.60 57078.71 88888.00 2018-05-10 07:59:21.908 130 11039.38 -89.34 57079.12 88888.00 2018-05-10 07:59:22.408 130 11039.81 -89.16 57079.50 88888.00 2018-05-10 07:59:23.408 130 11040.25 -88.96 57079.89 88888.00 2018-05-10 07:59:23.908 130 11040.45 -88.93 57079.88 88888.00 2018-05-10 07:59:24.408 130 11040.56 -88.92 57079.74 88888.00 2018-05-10 07:59:24.908 130 11040.55 -88.97 57079.43 88888.00 2018-05-10 07:59:25.408 130 11040.52 -89.04 57079.02 88888.00 2018-05-10 07:59:25.908 130 11040.39 -89.14 57078.47 88888.00 2018-05-10 07:59:26.408 130 11040.16 -89.28 57077.83 88888.00 2018-05-10 07:59:26.908 130 11039.97 -89.43 57077.13 88888.00 2018-05-10 07:59:27.408 130 11039.72 -89.57 57076.35 88888.00 2018-05-10 07:59:27.908 130 11039.30 -89.66 57075.57 88888.00 2018-05-10 07:59:28.408 130 11039.03 -89.80 57074.76 88888.00 2018-05-10 07:59:28.908 130 11038.88 -89.92 57074.03 88888.00 2018-05-10 07:59:29.408 130 11038.81 -90.00 57073.36 88888.00 2018-05-10 07:59:29.908 130 11038.89 -90.05 57072.73 88888.00 2018-05-10 07:59:30.408 130 11039.11 -90.12 57072.07 88888.00 2018-05-10 07:59:30.908 130 11039.27 -90.21 57071.39 88888.00 2018-05-10 07:59:31.408 130 11039.40 -90.38 57070.70 88888.00 2018-05-10 07:59:31.908 130 11039.55 -90.55 57069.88 88888.00 2018-05-10 07:59:32.408 130 11039.62 -90.69 57069.08 88888.00 2018-05-10 07:59:32.908 130 11039.63 -90.82 57068.35 88888.00 2018-05-10 07:59:33.408 130 11039.62 -90.98 57067.57 88888.00 2018-05-10 07:59:33.908 130 11039.49 -91.16 57066.70 88888.00 2018-05-10 07:59:34.408 130 11039.31 -91.34 57065.69 88888.00 2018-05-10 07:59:34.908 130 11039.17 -91.52 57064.68 88888.00 2018-05-10 07:59:35.408 130 11038.98 -91.71 57063.70 88888.00 2018-05-10 07:59:35.908 130 11038.84 -91.86 57062.73 88888.00 2018-05-10 07:59:36.408 130 11038.83 -91.92 57061.90 88888.00 2018-05-10 07:59:36.908 130 11038.91 -91.85 57061.25 88888.00 2018-05-10 07:59:37.408 130 11039.06 -91.70 57060.80 88888.00 2018-05-10 07:59:37.908 130 11039.45 -91.48 57060.54 88888.00 2018-05-10 07:59:38.408 130 11039.86 -91.25 57060.35 88888.00 2018-05-10 07:59:38.908 130 11040.28 -91.01 57060.24 88888.00 2018-05-10 07:59:39.408 130 11040.78 -90.74 57060.10 88888.00 2018-05-10 07:59:39.908 130 11041.20 -90.57 57059.74 88888.00 2018-05-10 07:59:40.408 130 11041.43 -90.52 57059.17 88888.00 2018-05-10 07:59:40.908 130 11041.69 -90.54 57058.34 88888.00 2018-05-10 07:59:41.408 130 11041.92 -90.60 57057.44 88888.00 2018-05-10 07:59:41.908 130 11042.01 -90.75 57056.33 88888.00 2018-05-10 07:59:42.408 130 11042.01 -90.97 57055.09 88888.00 2018-05-10 07:59:42.908 130 11042.03 -91.23 57053.82 88888.00 2018-05-10 07:59:43.408 130 11041.98 -91.52 57052.47 88888.00 2018-05-10 07:59:43.908 130 11041.95 -91.84 57051.07 88888.00 2018-05-10 07:59:44.408 130 11041.95 -92.15 57049.66 88888.00 2018-05-10 07:59:44.908 130 11041.94 -92.51 57048.20 88888.00 2018-05-10 07:59:45.408 130 11041.92 -92.86 57046.81 88888.00 2018-05-10 07:59:45.908 130 11042.02 -93.15 57045.47 88888.00 2018-05-10 07:59:46.408 130 11042.10 -93.46 57044.19 88888.00 2018-05-10 07:59:46.908 130 11042.08 -93.82 57042.96 88888.00 2018-05-10 07:59:47.408 130 11042.04 -94.15 57041.83 88888.00 2018-05-10 07:59:47.908 130 11041.98 -94.47 57040.93 88888.00 2018-05-10 07:59:48.408 130 11041.83 -94.72 57040.26 88888.00 2018-05-10 07:59:48.908 130 11041.73 -94.87 57039.76 88888.00 2018-05-10 07:59:49.408 130 11041.66 -94.95 57039.46 88888.00 2018-05-10 07:59:49.908 130 11041.50 -94.99 57039.21 88888.00 2018-05-10 07:59:50.408 130 11041.38 -95.02 57039.00 88888.00 2018-05-10 07:59:50.908 130 11041.34 -95.05 57038.76 88888.00 2018-05-10 07:59:51.408 130 11041.20 -95.10 57038.53 88888.00 2018-05-10 07:59:51.908 130 11041.14 -95.24 57038.11 88888.00 2018-05-10 07:59:52.408 130 11041.18 -95.39 57037.72 88888.00 2018-05-10 07:59:52.908 130 11041.07 -95.55 57037.31 88888.00 2018-05-10 07:59:53.408 130 11041.00 -95.71 57036.90 88888.00 2018-05-10 07:59:53.908 130 11041.02 -95.81 57036.47 88888.00 2018-05-10 07:59:54.408 130 11041.01 -95.98 57036.00 88888.00 2018-05-10 07:59:54.908 130 11041.00 -96.13 57035.39 88888.00 2018-05-10 07:59:55.408 130 11041.16 -96.28 57034.68 88888.00 2018-05-10 07:59:55.908 130 11041.27 -96.44 57033.94 88888.00 2018-05-10 07:59:56.408 130 11041.35 -96.53 57033.21 88888.00 2018-05-10 07:59:56.908 130 11041.53 -96.61 57032.56 88888.00 2018-05-10 07:59:57.408 130 11041.69 -96.72 57031.96 88888.00 2018-05-10 07:59:57.908 130 11041.81 -96.75 57031.48 88888.00 2018-05-10 07:59:58.408 130 11042.01 -96.65 57030.97 88888.00 2018-05-10 07:59:58.908 130 11042.22 -96.53 57030.33 88888.00 2018-05-10 07:59:59.408 130 11042.37 -96.44 57029.54 88888.00 2018-05-10 07:59:59.908 130 11042.57 -96.37 57028.57 88888.00 2018-05-10 08:00:00.408 130 11042.85 -96.33 57027.36 88888.00 2018-05-10 08:00:00.908 130 11043.06 -96.40 57025.98 88888.00 2018-05-10 08:00:01.408 130 11043.28 -96.52 57024.51 88888.00 2018-05-10 08:00:01.908 130 11043.44 -96.72 57022.96 88888.00 2018-05-10 08:00:02.408 130 11043.43 -97.00 57021.45 88888.00 2018-05-10 08:00:02.908 130 11043.45 -97.21 57020.11 88888.00 2018-05-10 08:00:03.408 130 11043.58 -97.40 57019.02 88888.00 2018-05-10 08:00:03.908 130 11043.52 -97.51 57018.20 88888.00 2018-05-10 08:00:04.908 130 11043.63 -97.27 57017.09 88888.00 2018-05-10 08:00:05.408 130 11043.72 -97.05 57016.61 88888.00 2018-05-10 08:00:05.908 130 11043.83 -96.81 57016.01 88888.00 2018-05-10 08:00:06.408 130 11044.09 -96.61 57015.30 88888.00 2018-05-10 08:00:06.908 130 11044.33 -96.38 57014.53 88888.00 2018-05-10 08:00:07.408 130 11044.65 -96.10 57013.63 88888.00 2018-05-10 08:00:07.908 130 11044.98 -95.86 57012.62 88888.00 2018-05-10 08:00:08.408 130 11045.28 -95.73 57011.51 88888.00 2018-05-10 08:00:08.908 130 11045.53 -95.63 57010.45 88888.00 2018-05-10 08:00:09.408 130 11045.85 -95.52 57009.49 88888.00 2018-05-10 08:00:09.908 130 11046.13 -95.50 57008.62 88888.00 2018-05-10 08:00:10.408 130 11046.30 -95.49 57007.86 88888.00 2018-05-10 08:00:10.908 130 11046.50 -95.45 57007.09 88888.00 2018-05-10 08:00:11.408 130 11046.81 -95.38 57006.26 88888.00 2018-05-10 08:00:11.908 130 11047.10 -95.24 57005.32 88888.00 2018-05-10 08:00:12.408 130 11047.43 -95.06 57004.28 88888.00 2018-05-10 08:00:12.908 130 11047.86 -94.83 57003.05 88888.00 2018-05-10 08:00:13.408 130 11048.23 -94.64 57001.68 88888.00 2018-05-10 08:00:13.908 130 11048.61 -94.51 57000.16 88888.00 2018-05-10 08:00:14.408 130 11048.99 -94.42 56998.52 88888.00 2018-05-10 08:00:14.908 130 11049.31 -94.40 56996.87 88888.00 2018-05-10 08:00:15.408 130 11049.61 -94.42 56995.37 88888.00 2018-05-10 08:00:15.908 130 11049.94 -94.47 56994.00 88888.00 2018-05-10 08:00:16.408 130 11050.16 -94.50 56992.76 88888.00 2018-05-10 08:00:16.908 130 11050.40 -94.47 56991.77 88888.00 2018-05-10 08:00:17.408 130 11050.60 -94.37 56991.06 88888.00 2018-05-10 08:00:17.908 130 11050.85 -94.24 56990.60 88888.00 2018-05-10 08:00:18.408 130 11051.06 -94.07 56990.38 88888.00 2018-05-10 08:00:18.908 130 11051.42 -93.75 56990.09 88888.00 2018-05-10 08:00:19.408 130 11051.82 -93.48 56989.61 88888.00 2018-05-10 08:00:19.908 130 11052.21 -93.20 56988.92 88888.00 2018-05-10 08:00:20.408 130 11052.73 -93.01 56987.92 88888.00 2018-05-10 08:00:20.908 130 11053.25 -92.92 56986.74 88888.00 2018-05-10 08:00:21.408 130 11053.70 -92.91 56985.48 88888.00 2018-05-10 08:00:21.908 130 11054.15 -92.93 56984.05 88888.00 2018-05-10 08:00:22.908 130 11054.62 -93.20 56981.33 88888.00 2018-05-10 08:00:23.408 130 11054.87 -93.32 56980.01 88888.00 2018-05-10 08:00:23.908 130 11055.24 -93.39 56978.74 88888.00 2018-05-10 08:00:24.408 130 11055.51 -93.40 56977.55 88888.00 2018-05-10 08:00:24.908 130 11055.81 -93.39 56976.46 88888.00 2018-05-10 08:00:25.408 130 11056.21 -93.38 56975.31 88888.00 2018-05-10 08:00:25.908 130 11056.49 -93.39 56974.17 88888.00 2018-05-10 08:00:26.408 130 11056.81 -93.39 56973.03 88888.00 2018-05-10 08:00:26.908 130 11057.12 -93.36 56972.00 88888.00 2018-05-10 08:00:27.408 130 11057.33 -93.32 56971.19 88888.00 2018-05-10 08:00:27.908 130 11057.44 -93.22 56970.45 88888.00 2018-05-10 08:00:28.408 130 11057.63 -93.04 56969.76 88888.00 2018-05-10 08:00:28.908 130 11057.79 -92.85 56969.08 88888.00 2018-05-10 08:00:29.408 130 11057.93 -92.67 56968.25 88888.00 2018-05-10 08:00:29.908 130 11058.14 -92.53 56967.21 88888.00 2018-05-10 08:00:30.408 130 11058.43 -92.50 56965.91 88888.00 2018-05-10 08:00:30.908 130 11058.62 -92.53 56964.61 88888.00 2018-05-10 08:00:31.408 130 11058.86 -92.60 56963.34 88888.00 2018-05-10 08:00:31.908 130 11059.01 -92.61 56962.24 88888.00 2018-05-10 08:00:32.408 130 11059.08 -92.60 56961.12 88888.00 2018-05-10 08:00:32.908 130 11059.27 -92.54 56960.01 88888.00 2018-05-10 08:00:33.408 130 11059.42 -92.50 56958.95 88888.00 2018-05-10 08:00:33.908 130 11059.43 -92.37 56957.94 88888.00 2018-05-10 08:00:34.408 130 11059.47 -92.18 56956.85 88888.00 2018-05-10 08:00:34.908 130 11059.50 -91.97 56955.90 88888.00 2018-05-10 08:00:35.408 130 11059.46 -91.69 56954.95 88888.00 2018-05-10 08:00:36.408 130 11059.53 -91.06 56952.96 88888.00 2018-05-10 08:00:36.908 130 11059.56 -90.73 56951.91 88888.00 2018-05-10 08:00:37.408 130 11059.70 -90.38 56950.89 88888.00 2018-05-10 08:00:37.908 130 11060.01 -90.14 56949.93 88888.00 2018-05-10 08:00:38.408 130 11060.27 -89.92 56949.01 88888.00 2018-05-10 08:00:38.908 130 11060.52 -89.70 56948.17 88888.00 2018-05-10 08:00:39.408 130 11060.77 -89.46 56947.27 88888.00 2018-05-10 08:00:39.908 130 11060.89 -89.31 56946.43 88888.00 2018-05-10 08:00:40.408 130 11060.98 -89.20 56945.65 88888.00 2018-05-10 08:00:40.908 130 11061.15 -89.17 56944.81 88888.00 2018-05-10 08:00:41.408 130 11061.28 -89.26 56943.85 88888.00 2018-05-10 08:00:41.908 130 11061.42 -89.38 56942.78 88888.00 2018-05-10 08:00:42.408 130 11061.63 -89.46 56941.57 88888.00 2018-05-10 08:00:42.908 130 11061.82 -89.61 56940.24 88888.00 2018-05-10 08:00:43.408 130 11061.93 -89.80 56938.79 88888.00 2018-05-10 08:00:43.908 130 11062.20 -90.02 56937.21 88888.00 2018-05-10 08:00:44.408 130 11062.45 -90.23 56935.59 88888.00 2018-05-10 08:00:44.908 130 11062.61 -90.45 56934.04 88888.00 2018-05-10 08:00:45.408 130 11062.75 -90.61 56932.59 88888.00 2018-05-10 08:00:46.408 130 11062.81 -90.81 56930.20 88888.00 2018-05-10 08:00:46.908 130 11062.79 -90.87 56929.45 88888.00 2018-05-10 08:00:47.408 130 11062.67 -90.87 56928.98 88888.00 2018-05-10 08:00:47.908 130 11062.49 -90.81 56928.68 88888.00 2018-05-10 08:00:48.408 130 11062.35 -90.67 56928.42 88888.00 2018-05-10 08:00:48.908 130 11062.37 -90.56 56928.23 88888.00 2018-05-10 08:00:49.408 130 11062.37 -90.46 56927.85 88888.00 2018-05-10 08:00:49.908 130 11062.38 -90.36 56927.27 88888.00 2018-05-10 08:00:50.408 130 11062.52 -90.27 56926.50 88888.00 2018-05-10 08:00:50.908 130 11062.65 -90.26 56925.66 88888.00 2018-05-10 08:00:51.408 130 11062.77 -90.18 56924.89 88888.00 2018-05-10 08:00:51.908 130 11062.94 -90.08 56924.12 88888.00 2018-05-10 08:00:52.408 130 11063.12 -89.95 56923.33 88888.00 2018-05-10 08:00:52.908 130 11063.41 -89.82 56922.51 88888.00 2018-05-10 08:00:53.408 130 11063.80 -89.73 56921.64 88888.00 2018-05-10 08:00:53.908 130 11064.16 -89.71 56920.77 88888.00 2018-05-10 08:00:54.408 130 11064.43 -89.65 56920.05 88888.00 2018-05-10 08:00:54.908 130 11064.66 -89.57 56919.43 88888.00 2018-05-10 08:00:55.408 130 11064.69 -89.41 56919.09 88888.00 2018-05-10 08:00:55.908 130 11064.63 -89.18 56918.93 88888.00 2018-05-10 08:00:56.408 130 11064.63 -88.85 56918.93 88888.00 2018-05-10 08:00:56.908 130 11064.84 -88.49 56918.93 88888.00 2018-05-10 08:00:57.408 130 11065.03 -88.14 56918.88 88888.00 2018-05-10 08:00:57.908 130 11065.41 -87.73 56918.77 88888.00 2018-05-10 08:00:58.408 130 11065.99 -87.34 56918.46 88888.00 2018-05-10 08:00:58.908 130 11066.38 -86.93 56918.07 88888.00 2018-05-10 08:00:59.408 130 11066.73 -86.53 56917.76 88888.00 2018-05-10 08:00:59.908 130 11066.98 -86.17 56917.55 88888.00 2018-05-10 08:01:00.408 130 11067.04 -85.79 56917.38 88888.00 2018-05-10 08:01:00.908 130 11067.14 -85.38 56917.28 88888.00 2018-05-10 08:01:01.409 130 11067.28 -84.97 56917.13 88888.00 2018-05-10 08:01:01.909 130 11067.39 -84.57 56917.00 88888.00 2018-05-10 08:01:02.409 130 11067.52 -84.19 56916.78 88888.00 2018-05-10 08:01:02.909 130 11067.79 -83.86 56916.57 88888.00 2018-05-10 08:01:03.409 130 11068.09 -83.59 56916.15 88888.00 2018-05-10 08:01:03.909 130 11068.49 -83.33 56915.81 88888.00 2018-05-10 08:01:04.409 130 11069.00 -83.07 56915.40 88888.00 2018-05-10 08:01:04.909 130 11069.58 -82.92 56915.00 88888.00 2018-05-10 08:01:05.409 130 11070.15 -82.78 56914.50 88888.00 2018-05-10 08:01:05.909 130 11070.79 -82.66 56914.04 88888.00 2018-05-10 08:01:06.409 130 11071.34 -82.54 56913.62 88888.00 2018-05-10 08:01:06.909 130 11071.79 -82.49 56913.24 88888.00 2018-05-10 08:01:07.409 130 11072.25 -82.39 56912.99 88888.00 2018-05-10 08:01:07.909 130 11072.66 -82.30 56912.81 88888.00 2018-05-10 08:01:08.409 130 11073.07 -82.11 56912.56 88888.00 2018-05-10 08:01:08.909 130 11073.59 -81.92 56912.16 88888.00 2018-05-10 08:01:09.409 130 11074.13 -81.83 56911.57 88888.00 2018-05-10 08:01:09.909 130 11074.56 -81.83 56910.83 88888.00 2018-05-10 08:01:10.409 130 11075.05 -81.84 56909.91 88888.00 2018-05-10 08:01:10.909 130 11075.52 -81.93 56908.94 88888.00 2018-05-10 08:01:11.409 130 11075.83 -82.06 56908.08 88888.00 2018-05-10 08:01:11.909 130 11076.14 -82.16 56907.35 88888.00 2018-05-10 08:01:12.409 130 11076.44 -82.24 56906.72 88888.00 2018-05-10 08:01:12.909 130 11076.55 -82.26 56906.27 88888.00 2018-05-10 08:01:13.409 130 11076.58 -82.26 56905.83 88888.00 2018-05-10 08:01:13.909 130 11076.58 -82.31 56905.42 88888.00 2018-05-10 08:01:14.409 130 11076.43 -82.36 56905.11 88888.00 2018-05-10 08:01:14.909 130 11076.37 -82.29 56904.96 88888.00 2018-05-10 08:01:15.409 130 11076.48 -82.18 56904.87 88888.00 2018-05-10 08:01:15.909 130 11076.56 -82.06 56904.76 88888.00 2018-05-10 08:01:16.409 130 11076.77 -81.97 56904.71 88888.00 2018-05-10 08:01:16.909 130 11077.15 -81.72 56904.65 88888.00 2018-05-10 08:01:18.409 130 11078.01 -81.07 56904.72 88888.00 2018-05-10 08:01:18.909 130 11078.22 -80.90 56904.66 88888.00 2018-05-10 08:01:19.409 130 11078.42 -80.75 56904.64 88888.00 2018-05-10 08:01:19.909 130 11078.70 -80.61 56904.53 88888.00 2018-05-10 08:01:20.409 130 11079.03 -80.61 56904.39 88888.00 2018-05-10 08:01:20.909 130 11079.36 -80.63 56904.23 88888.00 2018-05-10 08:01:21.409 130 11079.76 -80.72 56903.99 88888.00 2018-05-10 08:01:21.909 130 11080.14 -80.88 56903.78 88888.00 2018-05-10 08:01:22.409 130 11080.42 -81.10 56903.68 88888.00 2018-05-10 08:01:22.909 130 11080.67 -81.25 56903.89 88888.00 2018-05-10 08:01:23.409 130 11080.82 -81.31 56904.35 88888.00 2018-05-10 08:01:23.909 130 11080.93 -81.25 56904.97 88888.00 2018-05-10 08:01:24.409 130 11081.17 -81.01 56905.79 88888.00 2018-05-10 08:01:24.909 130 11081.53 -80.74 56906.70 88888.00 2018-05-10 08:01:25.409 130 11081.87 -80.45 56907.56 88888.00 2018-05-10 08:01:25.909 130 11082.39 -80.02 56908.42 88888.00 2018-05-10 08:01:26.409 130 11082.95 -79.62 56909.20 88888.00 2018-05-10 08:01:26.909 130 11083.44 -79.25 56909.91 88888.00 2018-05-10 08:01:27.409 130 11084.09 -78.94 56910.49 88888.00 2018-05-10 08:01:27.909 130 11084.87 -78.73 56910.93 88888.00 2018-05-10 08:01:28.409 130 11085.62 -78.66 56911.33 88888.00 2018-05-10 08:01:28.909 130 11086.31 -78.70 56911.65 88888.00 2018-05-10 08:01:29.409 130 11086.98 -78.83 56912.03 88888.00 2018-05-10 08:01:29.909 130 11087.51 -78.99 56912.34 88888.00 2018-05-10 08:01:30.409 130 11087.89 -79.23 56912.54 88888.00 2018-05-10 08:01:30.909 130 11088.22 -79.41 56912.69 88888.00 2018-05-10 08:01:31.409 130 11088.41 -79.53 56912.91 88888.00 2018-05-10 08:01:31.909 130 11088.53 -79.50 56913.12 88888.00 2018-05-10 08:01:32.409 130 11088.80 -79.41 56913.44 88888.00 2018-05-10 08:01:32.909 130 11089.17 -79.43 56913.77 88888.00 2018-05-10 08:01:33.409 130 11089.66 -79.53 56914.01 88888.00 2018-05-10 08:01:33.909 130 11090.32 -79.72 56914.30 88888.00 2018-05-10 08:01:34.409 130 11091.04 -79.93 56914.74 88888.00 2018-05-10 08:01:34.909 130 11091.66 -80.14 56915.33 88888.00 2018-05-10 08:01:35.409 130 11092.27 -80.30 56916.06 88888.00 2018-05-10 08:01:35.909 130 11092.85 -80.52 56916.81 88888.00 2018-05-10 08:01:36.409 130 11093.30 -80.70 56917.54 88888.00 2018-05-10 08:01:36.909 130 11093.76 -80.89 56918.22 88888.00 2018-05-10 08:01:37.409 130 11094.29 -81.11 56918.83 88888.00 2018-05-10 08:01:37.909 130 11094.73 -81.37 56919.25 88888.00 2018-05-10 08:01:38.409 130 11095.25 -81.64 56919.63 88888.00 2018-05-10 08:01:38.909 130 11095.88 -81.92 56920.12 88888.00 2018-05-10 08:01:39.409 130 11096.45 -82.19 56920.75 88888.00 2018-05-10 08:01:39.909 130 11096.88 -82.29 56921.58 88888.00 2018-05-10 08:01:40.409 130 11097.15 -82.25 56922.62 88888.00 2018-05-10 08:01:40.909 130 11097.33 -82.19 56923.74 88888.00 2018-05-10 08:01:41.409 130 11097.56 -82.08 56924.88 88888.00 2018-05-10 08:01:41.909 130 11097.95 -82.02 56925.96 88888.00 2018-05-10 08:01:42.409 130 11098.33 -81.97 56926.94 88888.00 2018-05-10 08:01:42.909 130 11098.65 -81.98 56927.87 88888.00 2018-05-10 08:01:43.409 130 11099.08 -82.03 56928.71 88888.00 2018-05-10 08:01:43.909 130 11099.35 -82.11 56929.52 88888.00 2018-05-10 08:01:44.409 130 11099.42 -82.11 56930.31 88888.00 2018-05-10 08:01:44.909 130 11099.46 -82.04 56931.02 88888.00 2018-05-10 08:01:45.409 130 11099.46 -82.08 56931.61 88888.00 2018-05-10 08:01:45.909 130 11099.39 -82.16 56932.13 88888.00 2018-05-10 08:01:46.409 130 11099.41 -82.24 56932.55 88888.00 2018-05-10 08:01:46.909 130 11099.38 -82.31 56933.01 88888.00 2018-05-10 08:01:47.409 130 11099.30 -82.37 56933.50 88888.00 2018-05-10 08:01:47.909 130 11099.29 -82.45 56933.92 88888.00 2018-05-10 08:01:48.409 130 11099.36 -82.49 56934.42 88888.00 2018-05-10 08:01:49.409 130 11099.36 -82.47 56935.52 88888.00 2018-05-10 08:01:49.909 130 11099.36 -82.47 56936.05 88888.00 2018-05-10 08:01:50.409 130 11099.20 -82.49 56936.47 88888.00 2018-05-10 08:01:50.909 130 11099.04 -82.50 56936.81 88888.00 2018-05-10 08:01:51.409 130 11098.89 -82.44 56937.01 88888.00 2018-05-10 08:01:51.909 130 11098.52 -82.36 56936.99 88888.00 2018-05-10 08:01:52.409 130 11098.21 -82.33 56936.82 88888.00 2018-05-10 08:01:52.909 130 11098.12 -82.31 56936.63 88888.00 2018-05-10 08:01:53.409 130 11098.06 -82.43 56936.47 88888.00 2018-05-10 08:01:53.909 130 11098.02 -82.64 56936.24 88888.00 2018-05-10 08:01:54.409 130 11097.98 -82.97 56936.00 88888.00 2018-05-10 08:01:54.909 130 11097.79 -83.35 56935.73 88888.00 2018-05-10 08:01:55.409 130 11097.41 -83.65 56935.47 88888.00 2018-05-10 08:01:55.909 130 11097.06 -83.86 56935.25 88888.00 2018-05-10 08:01:56.409 130 11096.67 -84.10 56934.99 88888.00 2018-05-10 08:01:56.909 130 11096.31 -84.40 56934.80 88888.00 2018-05-10 08:01:57.409 130 11096.09 -84.64 56934.77 88888.00 2018-05-10 08:01:57.909 130 11095.89 -84.77 56935.04 88888.00 2018-05-10 08:01:58.409 130 11095.55 -84.77 56935.61 88888.00 2018-05-10 08:01:59.409 130 11095.18 -84.31 56937.02 88888.00 2018-05-10 08:01:59.909 130 11095.00 -84.07 56937.80 88888.00 2018-05-10 08:02:00.409 130 11094.93 -83.82 56938.66 88888.00 2018-05-10 08:02:00.909 130 11094.94 -83.65 56939.57 88888.00 2018-05-10 08:02:01.409 130 11094.83 -83.56 56940.36 88888.00 2018-05-10 08:02:01.909 130 11094.72 -83.52 56941.19 88888.00 2018-05-10 08:02:02.409 130 11094.57 -83.58 56941.93 88888.00 2018-05-10 08:02:02.909 130 11094.30 -83.72 56942.53 88888.00 2018-05-10 08:02:03.409 130 11094.06 -83.88 56942.89 88888.00 2018-05-10 08:02:03.909 130 11093.83 -84.03 56943.12 88888.00 2018-05-10 08:02:04.409 130 11093.41 -84.17 56943.12 88888.00 2018-05-10 08:02:04.909 130 11092.98 -84.42 56942.85 88888.00 2018-05-10 08:02:05.409 130 11092.63 -84.70 56942.44 88888.00 2018-05-10 08:02:05.909 130 11092.40 -85.05 56942.02 88888.00 2018-05-10 08:02:06.409 130 11092.23 -85.49 56941.87 88888.00 2018-05-10 08:02:06.909 130 11092.27 -85.96 56941.99 88888.00 2018-05-10 08:02:07.409 130 11092.37 -86.41 56942.35 88888.00 2018-05-10 08:02:07.909 130 11092.41 -86.87 56943.04 88888.00 2018-05-10 08:02:08.409 130 11092.48 -87.22 56943.92 88888.00 2018-05-10 08:02:08.909 130 11092.39 -87.57 56944.88 88888.00 2018-05-10 08:02:09.409 130 11092.12 -87.94 56945.80 88888.00 2018-05-10 08:02:09.909 130 11091.87 -88.29 56946.57 88888.00 2018-05-10 08:02:10.409 130 11091.60 -88.59 56947.20 88888.00 2018-05-10 08:02:10.909 130 11091.16 -88.82 56947.70 88888.00 2018-05-10 08:02:11.409 130 11090.66 -88.91 56948.17 88888.00 2018-05-10 08:02:11.909 130 11090.13 -88.92 56948.56 88888.00 2018-05-10 08:02:12.409 130 11089.58 -88.86 56949.02 88888.00 2018-05-10 08:02:12.909 130 11089.20 -88.77 56949.66 88888.00 2018-05-10 08:02:13.409 130 11088.90 -88.78 56950.28 88888.00 2018-05-10 08:02:13.909 130 11088.51 -88.87 56950.81 88888.00 2018-05-10 08:02:14.409 130 11088.19 -89.06 56951.27 88888.00 2018-05-10 08:02:14.909 130 11087.97 -89.40 56951.53 88888.00 2018-05-10 08:02:15.409 130 11087.64 -89.84 56951.65 88888.00 2018-05-10 08:02:15.909 130 11087.29 -90.30 56951.73 88888.00 2018-05-10 08:02:16.409 130 11086.87 -90.87 56951.77 88888.00 2018-05-10 08:02:16.909 130 11086.29 -91.47 56951.60 88888.00 2018-05-10 08:02:17.409 130 11085.66 -91.96 56951.42 88888.00 2018-05-10 08:02:17.909 130 11085.25 -92.40 56951.19 88888.00 2018-05-10 08:02:18.409 130 11084.92 -92.95 56951.08 88888.00 2018-05-10 08:02:18.909 130 11084.58 -93.49 56951.12 88888.00 2018-05-10 08:02:19.409 130 11084.28 -93.94 56951.32 88888.00 2018-05-10 08:02:19.909 130 11083.94 -94.43 56951.65 88888.00 2018-05-10 08:02:20.409 130 11083.54 -94.81 56952.33 88888.00 2018-05-10 08:02:20.909 130 11083.13 -95.11 56953.13 88888.00 2018-05-10 08:02:21.409 130 11082.83 -95.37 56954.15 88888.00 2018-05-10 08:02:21.909 130 11082.54 -95.45 56955.28 88888.00 2018-05-10 08:02:22.409 130 11082.42 -95.49 56956.49 88888.00 2018-05-10 08:02:22.909 130 11082.29 -95.51 56957.59 88888.00 2018-05-10 08:02:23.409 130 11082.13 -95.57 56958.53 88888.00 2018-05-10 08:02:23.909 130 11081.78 -95.63 56959.27 88888.00 2018-05-10 08:02:24.409 130 11081.31 -95.74 56959.65 88888.00 2018-05-10 08:02:24.909 130 11080.76 -95.92 56959.84 88888.00 2018-05-10 08:02:25.409 130 11080.32 -96.08 56959.91 88888.00 2018-05-10 08:02:25.909 130 11079.99 -96.31 56959.99 88888.00 2018-05-10 08:02:26.409 130 11079.61 -96.64 56960.15 88888.00 2018-05-10 08:02:26.909 130 11079.30 -96.93 56960.39 88888.00 2018-05-10 08:02:27.409 130 11079.09 -97.21 56960.64 88888.00 2018-05-10 08:02:27.909 130 11078.79 -97.50 56960.97 88888.00 2018-05-10 08:02:28.409 130 11078.44 -97.88 56961.29 88888.00 2018-05-10 08:02:28.909 130 11078.10 -98.29 56961.53 88888.00 2018-05-10 08:02:29.409 130 11077.64 -98.71 56961.64 88888.00 2018-05-10 08:02:29.909 130 11077.18 -99.18 56961.63 88888.00 2018-05-10 08:02:31.409 130 11075.55 -100.42 56960.44 88888.00 2018-05-10 08:02:31.909 130 11075.09 -100.77 56959.88 88888.00 2018-05-10 08:02:32.409 130 11074.70 -101.06 56959.58 88888.00 2018-05-10 08:02:32.909 130 11074.34 -101.35 56959.51 88888.00 2018-05-10 08:02:33.409 130 11074.10 -101.59 56959.61 88888.00 2018-05-10 08:02:33.909 130 11073.86 -101.83 56959.79 88888.00 2018-05-10 08:02:34.409 130 11073.53 -102.02 56960.01 88888.00 2018-05-10 08:02:34.909 130 11073.29 -102.11 56960.11 88888.00 2018-05-10 08:02:35.409 130 11073.03 -102.32 56960.12 88888.00 2018-05-10 08:02:35.909 130 11072.69 -102.58 56959.98 88888.00 2018-05-10 08:02:36.409 130 11072.42 -102.83 56959.71 88888.00 2018-05-10 08:02:36.909 130 11072.15 -103.06 56959.28 88888.00 2018-05-10 08:02:37.409 130 11071.76 -103.22 56958.95 88888.00 2018-05-10 08:02:37.909 130 11071.31 -103.26 56958.87 88888.00 2018-05-10 08:02:38.409 130 11070.82 -103.17 56958.93 88888.00 2018-05-10 08:02:38.909 130 11070.13 -102.98 56959.04 88888.00 2018-05-10 08:02:39.409 130 11069.49 -102.75 56959.22 88888.00 2018-05-10 08:02:39.909 130 11068.93 -102.53 56959.20 88888.00 2018-05-10 08:02:40.409 130 11068.44 -102.50 56958.97 88888.00 2018-05-10 08:02:40.909 130 11068.09 -102.59 56958.62 88888.00 2018-05-10 08:02:41.409 130 11067.91 -102.85 56957.89 88888.00 2018-05-10 08:02:41.909 130 11067.72 -103.26 56956.89 88888.00 2018-05-10 08:02:42.409 130 11067.58 -103.76 56955.82 88888.00 2018-05-10 08:02:42.909 130 11067.58 -104.17 56954.85 88888.00 2018-05-10 08:02:43.409 130 11067.56 -104.55 56954.20 88888.00 2018-05-10 08:02:43.909 130 11067.48 -104.91 56953.91 88888.00 2018-05-10 08:02:44.409 130 11067.42 -105.17 56953.77 88888.00 2018-05-10 08:02:44.909 130 11067.26 -105.44 56953.75 88888.00 2018-05-10 08:02:45.409 130 11067.07 -105.62 56953.77 88888.00 2018-05-10 08:02:45.909 130 11066.99 -105.74 56953.71 88888.00 2018-05-10 08:02:46.409 130 11066.99 -105.89 56953.62 88888.00 2018-05-10 08:02:46.909 130 11066.99 -106.04 56953.63 88888.00 2018-05-10 08:02:47.409 130 11067.14 -106.10 56953.76 88888.00 2018-05-10 08:02:47.909 130 11067.40 -106.10 56953.91 88888.00 2018-05-10 08:02:48.409 130 11067.61 -106.08 56954.15 88888.00 2018-05-10 08:02:48.909 130 11067.88 -106.05 56954.60 88888.00 2018-05-10 08:02:49.409 130 11068.04 -106.00 56955.06 88888.00 2018-05-10 08:02:49.909 130 11067.96 -105.93 56955.51 88888.00 2018-05-10 08:02:50.409 130 11067.84 -105.85 56955.83 88888.00 2018-05-10 08:02:50.909 130 11067.67 -105.76 56955.92 88888.00 2018-05-10 08:02:51.409 130 11067.48 -105.70 56955.83 88888.00 2018-05-10 08:02:51.909 130 11067.42 -105.53 56955.76 88888.00 2018-05-10 08:02:52.409 130 11067.48 -105.39 56955.64 88888.00 2018-05-10 08:02:52.909 130 11067.59 -105.32 56955.70 88888.00 2018-05-10 08:02:53.409 130 11067.83 -105.32 56956.03 88888.00 2018-05-10 08:02:53.909 130 11068.16 -105.36 56956.49 88888.00 2018-05-10 08:02:54.409 130 11068.29 -105.39 56957.11 88888.00 2018-05-10 08:02:54.909 130 11068.24 -105.44 56957.78 88888.00 2018-05-10 08:02:55.409 130 11068.16 -105.55 56958.32 88888.00 2018-05-10 08:02:55.909 130 11067.90 -105.69 56958.76 88888.00 2018-05-10 08:02:56.409 130 11067.61 -105.84 56959.09 88888.00 2018-05-10 08:02:56.909 130 11067.39 -105.90 56959.27 88888.00 2018-05-10 08:02:57.409 130 11067.25 -105.97 56959.30 88888.00 2018-05-10 08:02:57.909 130 11067.08 -106.06 56959.13 88888.00 2018-05-10 08:02:58.409 130 11067.15 -106.03 56958.83 88888.00 2018-05-10 08:02:58.909 130 11067.38 -105.90 56958.59 88888.00 2018-05-10 08:02:59.409 130 11067.61 -105.65 56958.59 88888.00 2018-05-10 08:02:59.909 130 11067.96 -105.19 56958.82 88888.00 2018-05-10 08:03:00.409 130 11068.40 -104.67 56959.29 88888.00 2018-05-10 08:03:00.909 130 11068.70 -104.19 56959.93 88888.00 2018-05-10 08:03:01.409 130 11068.95 -103.79 56960.56 88888.00 2018-05-10 08:03:01.909 130 11069.21 -103.49 56961.22 88888.00 2018-05-10 08:03:02.409 130 11069.32 -103.28 56961.90 88888.00 2018-05-10 08:03:02.909 130 11069.34 -103.08 56962.59 88888.00 2018-05-10 08:03:03.409 130 11069.41 -102.99 56963.23 88888.00 2018-05-10 08:03:03.909 130 11069.39 -102.92 56963.89 88888.00 2018-05-10 08:03:04.409 130 11069.37 -102.80 56964.62 88888.00 2018-05-10 08:03:04.909 130 11069.39 -102.70 56965.08 88888.00 2018-05-10 08:03:05.409 130 11069.33 -102.70 56965.18 88888.00 2018-05-10 08:03:05.909 130 11069.29 -102.75 56964.94 88888.00 2018-05-10 08:03:06.410 130 11069.39 -102.95 56964.40 88888.00 2018-05-10 08:03:06.910 130 11069.47 -103.22 56963.50 88888.00 2018-05-10 08:03:07.410 130 11069.54 -103.48 56962.42 88888.00 2018-05-10 08:03:07.910 130 11069.72 -103.60 56961.37 88888.00 2018-05-10 08:03:08.410 130 11069.97 -103.63 56960.55 88888.00 2018-05-10 08:03:08.910 130 11070.23 -103.55 56960.09 88888.00 2018-05-10 08:03:09.410 130 11070.55 -103.29 56959.92 88888.00 2018-05-10 08:03:09.910 130 11070.78 -103.02 56960.13 88888.00 2018-05-10 08:03:10.410 130 11070.83 -102.65 56960.60 88888.00 2018-05-10 08:03:10.910 130 11070.83 -102.25 56961.26 88888.00 2018-05-10 08:03:11.410 130 11070.82 -102.00 56961.86 88888.00 2018-05-10 08:03:12.410 130 11070.67 -101.85 56962.66 88888.00 2018-05-10 08:03:12.910 130 11070.73 -101.96 56962.83 88888.00 2018-05-10 08:03:13.410 130 11070.76 -102.12 56962.82 88888.00 2018-05-10 08:03:13.910 130 11070.88 -102.36 56962.64 88888.00 2018-05-10 08:03:14.410 130 11071.02 -102.67 56962.21 88888.00 2018-05-10 08:03:14.910 130 11071.04 -103.07 56961.58 88888.00 2018-05-10 08:03:15.410 130 11070.96 -103.46 56960.80 88888.00 2018-05-10 08:03:15.910 130 11070.78 -103.77 56959.97 88888.00 2018-05-10 08:03:16.410 130 11070.47 -104.00 56959.07 88888.00 2018-05-10 08:03:16.910 130 11070.13 -104.09 56958.21 88888.00 2018-05-10 08:03:17.410 130 11069.77 -104.07 56957.50 88888.00 2018-05-10 08:03:17.910 130 11069.47 -104.06 56956.83 88888.00 2018-05-10 08:03:18.410 130 11069.16 -104.02 56956.24 88888.00 2018-05-10 08:03:18.910 130 11069.00 -104.01 56955.69 88888.00 2018-05-10 08:03:19.410 130 11068.92 -104.01 56955.15 88888.00 2018-05-10 08:03:19.910 130 11068.88 -104.03 56954.79 88888.00 2018-05-10 08:03:20.410 130 11069.00 -104.07 56954.54 88888.00 2018-05-10 08:03:20.910 130 11069.09 -104.09 56954.38 88888.00 2018-05-10 08:03:21.410 130 11069.18 -104.11 56954.28 88888.00 2018-05-10 08:03:21.910 130 11069.28 -104.15 56954.13 88888.00 2018-05-10 08:03:22.410 130 11069.34 -104.26 56953.94 88888.00 2018-05-10 08:03:22.910 130 11069.29 -104.43 56953.68 88888.00 2018-05-10 08:03:23.410 130 11069.37 -104.56 56953.31 88888.00 2018-05-10 08:03:23.910 130 11069.50 -104.75 56952.98 88888.00 2018-05-10 08:03:24.410 130 11069.57 -104.88 56952.75 88888.00 2018-05-10 08:03:24.910 130 11069.74 -104.84 56952.79 88888.00 2018-05-10 08:03:25.410 130 11070.00 -104.71 56953.07 88888.00 2018-05-10 08:03:25.910 130 11070.19 -104.48 56953.58 88888.00 2018-05-10 08:03:26.410 130 11070.40 -104.14 56954.36 88888.00 2018-05-10 08:03:26.910 130 11070.67 -103.76 56955.36 88888.00 2018-05-10 08:03:27.410 130 11070.85 -103.41 56956.45 88888.00 2018-05-10 08:03:27.910 130 11070.95 -103.12 56957.50 88888.00 2018-05-10 08:03:28.410 130 11071.00 -102.81 56958.64 88888.00 2018-05-10 08:03:28.910 130 11071.04 -102.59 56959.66 88888.00 2018-05-10 08:03:29.410 130 11071.11 -102.36 56960.58 88888.00 2018-05-10 08:03:29.910 130 11071.18 -102.16 56961.45 88888.00 2018-05-10 08:03:30.410 130 11071.15 -102.00 56962.16 88888.00 2018-05-10 08:03:30.910 130 11070.90 -101.83 56962.80 88888.00 2018-05-10 08:03:31.410 130 11070.68 -101.64 56963.43 88888.00 2018-05-10 08:03:31.910 130 11070.41 -101.43 56964.02 88888.00 2018-05-10 08:03:32.410 130 11070.10 -101.16 56964.55 88888.00 2018-05-10 08:03:32.910 130 11069.92 -100.91 56965.04 88888.00 2018-05-10 08:03:33.410 130 11069.95 -100.66 56965.22 88888.00 2018-05-10 08:03:33.910 130 11070.08 -100.40 56965.29 88888.00 2018-05-10 08:03:34.410 130 11070.45 -100.14 56965.20 88888.00 2018-05-10 08:03:34.910 130 11070.92 -99.79 56965.14 88888.00 2018-05-10 08:03:35.410 130 11071.29 -99.48 56965.03 88888.00 2018-05-10 08:03:35.910 130 11071.70 -99.19 56964.98 88888.00 2018-05-10 08:03:36.410 130 11072.08 -99.04 56964.98 88888.00 2018-05-10 08:03:36.910 130 11072.28 -99.06 56965.04 88888.00 2018-05-10 08:03:37.410 130 11072.33 -99.19 56965.31 88888.00 2018-05-10 08:03:37.910 130 11072.25 -99.37 56965.88 88888.00 2018-05-10 08:03:38.410 130 11072.06 -99.53 56966.61 88888.00 2018-05-10 08:03:38.910 130 11071.93 -99.57 56967.42 88888.00 2018-05-10 08:03:39.410 130 11071.94 -99.54 56968.14 88888.00 2018-05-10 08:03:39.910 130 11071.98 -99.54 56968.67 88888.00 2018-05-10 08:03:40.410 130 11072.13 -99.51 56968.92 88888.00 2018-05-10 08:03:40.910 130 11072.34 -99.55 56969.01 88888.00 2018-05-10 08:03:41.410 130 11072.53 -99.61 56968.86 88888.00 2018-05-10 08:03:41.910 130 11072.68 -99.75 56968.60 88888.00 2018-05-10 08:03:42.410 130 11072.96 -99.88 56968.28 88888.00 2018-05-10 08:03:42.910 130 11073.22 -100.11 56967.87 88888.00 2018-05-10 08:03:43.410 130 11073.38 -100.30 56967.47 88888.00 2018-05-10 08:03:43.910 130 11073.56 -100.55 56966.98 88888.00 2018-05-10 08:03:44.410 130 11073.66 -100.86 56966.54 88888.00 2018-05-10 08:03:44.910 130 11073.72 -101.15 56966.07 88888.00 2018-05-10 08:03:45.410 130 11073.85 -101.32 56965.74 88888.00 2018-05-10 08:03:45.910 130 11073.93 -101.44 56965.51 88888.00 2018-05-10 08:03:46.410 130 11073.93 -101.56 56965.25 88888.00 2018-05-10 08:03:46.910 130 11074.03 -101.62 56964.85 88888.00 2018-05-10 08:03:47.410 130 11074.13 -101.65 56964.34 88888.00 2018-05-10 08:03:47.910 130 11074.19 -101.79 56963.69 88888.00 2018-05-10 08:03:48.410 130 11074.26 -101.96 56962.89 88888.00 2018-05-10 08:03:48.910 130 11074.42 -102.18 56962.06 88888.00 2018-05-10 08:03:49.410 130 11074.51 -102.47 56961.29 88888.00 2018-05-10 08:03:49.910 130 11074.65 -102.78 56960.50 88888.00 2018-05-10 08:03:50.410 130 11074.79 -103.17 56959.78 88888.00 2018-05-10 08:03:50.910 130 11074.85 -103.63 56959.00 88888.00 2018-05-10 08:03:51.410 130 11074.90 -104.11 56958.33 88888.00 2018-05-10 08:03:51.910 130 11074.99 -104.58 56957.85 88888.00 2018-05-10 08:03:52.410 130 11075.00 -105.02 56957.68 88888.00 2018-05-10 08:03:52.910 130 11074.98 -105.33 56957.80 88888.00 2018-05-10 08:03:53.910 130 11074.85 -105.62 56958.56 88888.00 2018-05-10 08:03:54.410 130 11074.84 -105.60 56959.04 88888.00 2018-05-10 08:03:54.910 130 11074.93 -105.50 56959.58 88888.00 2018-05-10 08:03:55.410 130 11075.06 -105.35 56960.15 88888.00 2018-05-10 08:03:55.910 130 11075.19 -105.13 56960.78 88888.00 2018-05-10 08:03:56.410 130 11075.39 -104.90 56961.41 88888.00 2018-05-10 08:03:56.910 130 11075.57 -104.72 56961.96 88888.00 2018-05-10 08:03:57.410 130 11075.61 -104.60 56962.51 88888.00 2018-05-10 08:03:57.910 130 11075.66 -104.49 56963.09 88888.00 2018-05-10 08:03:58.410 130 11075.65 -104.50 56963.54 88888.00 2018-05-10 08:03:58.910 130 11075.51 -104.65 56963.75 88888.00 2018-05-10 08:03:59.410 130 11075.41 -104.90 56963.76 88888.00 2018-05-10 08:03:59.910 130 11075.39 -105.21 56963.54 88888.00 2018-05-10 08:04:00.410 130 11075.25 -105.49 56963.20 88888.00 2018-05-10 08:04:00.910 130 11075.23 -105.74 56962.75 88888.00 2018-05-10 08:04:01.910 130 11075.57 -106.30 56961.91 88888.00 2018-05-10 08:04:02.410 130 11075.71 -106.51 56961.66 88888.00 2018-05-10 08:04:02.910 130 11075.80 -106.61 56961.57 88888.00 2018-05-10 08:04:03.410 130 11075.78 -106.64 56961.60 88888.00 2018-05-10 08:04:03.910 130 11075.71 -106.58 56961.85 88888.00 2018-05-10 08:04:04.410 130 11075.65 -106.40 56962.22 88888.00 2018-05-10 08:04:04.910 130 11075.46 -106.24 56962.61 88888.00 2018-05-10 08:04:05.410 130 11075.30 -106.12 56963.12 88888.00 2018-05-10 08:04:05.910 130 11075.24 -106.17 56963.45 88888.00 2018-05-10 08:04:06.410 130 11075.31 -106.39 56963.64 88888.00 2018-05-10 08:04:06.910 130 11075.44 -106.74 56963.66 88888.00 2018-05-10 08:04:07.410 130 11075.74 -107.16 56963.65 88888.00 2018-05-10 08:04:07.910 130 11076.06 -107.61 56963.43 88888.00 2018-05-10 08:04:08.410 130 11076.29 -108.08 56963.14 88888.00 2018-05-10 08:04:08.910 130 11076.48 -108.53 56962.77 88888.00 2018-05-10 08:04:09.410 130 11076.60 -108.97 56962.43 88888.00 2018-05-10 08:04:09.910 130 11076.67 -109.38 56961.99 88888.00 2018-05-10 08:04:10.410 130 11076.77 -109.75 56961.54 88888.00 2018-05-10 08:04:10.910 130 11076.73 -110.09 56961.22 88888.00 2018-05-10 08:04:11.910 130 11076.62 -110.67 56960.92 88888.00 2018-05-10 08:04:12.410 130 11076.63 -110.89 56960.93 88888.00 2018-05-10 08:04:12.910 130 11076.58 -111.09 56961.12 88888.00 2018-05-10 08:04:13.410 130 11076.66 -111.21 56961.50 88888.00 2018-05-10 08:04:13.910 130 11076.74 -111.35 56961.96 88888.00 2018-05-10 08:04:14.410 130 11076.67 -111.42 56962.43 88888.00 2018-05-10 08:04:14.910 130 11076.53 -111.43 56962.98 88888.00 2018-05-10 08:04:15.410 130 11076.39 -111.42 56963.41 88888.00 2018-05-10 08:04:15.910 130 11076.15 -111.41 56963.77 88888.00 2018-05-10 08:04:16.410 130 11075.89 -111.31 56964.15 88888.00 2018-05-10 08:04:16.910 130 11075.74 -111.21 56964.47 88888.00 2018-05-10 08:04:17.410 130 11075.58 -111.16 56964.55 88888.00 2018-05-10 08:04:17.910 130 11075.57 -111.14 56964.56 88888.00 2018-05-10 08:04:18.410 130 11075.78 -111.18 56964.41 88888.00 2018-05-10 08:04:18.910 130 11076.01 -111.36 56964.14 88888.00 2018-05-10 08:04:19.410 130 11076.18 -111.65 56963.79 88888.00 2018-05-10 08:04:19.910 130 11076.42 -112.03 56963.37 88888.00 2018-05-10 08:04:20.410 130 11076.58 -112.54 56962.86 88888.00 2018-05-10 08:04:20.910 130 11076.70 -112.99 56962.17 88888.00 2018-05-10 08:04:21.410 130 11076.84 -113.43 56961.48 88888.00 2018-05-10 08:04:21.910 130 11076.86 -113.85 56960.83 88888.00 2018-05-10 08:04:22.410 130 11076.77 -114.19 56960.33 88888.00 2018-05-10 08:04:22.910 130 11076.66 -114.36 56960.15 88888.00 2018-05-10 08:04:23.410 130 11076.56 -114.42 56960.12 88888.00 2018-05-10 08:04:23.910 130 11076.39 -114.38 56960.26 88888.00 2018-05-10 08:04:24.410 130 11076.24 -114.31 56960.58 88888.00 2018-05-10 08:04:24.910 130 11076.11 -114.27 56961.01 88888.00 2018-05-10 08:04:25.410 130 11075.97 -114.31 56961.37 88888.00 2018-05-10 08:04:25.910 130 11075.99 -114.48 56961.52 88888.00 2018-05-10 08:04:26.410 130 11076.07 -114.82 56961.53 88888.00 2018-05-10 08:04:26.910 130 11076.07 -115.22 56961.41 88888.00 2018-05-10 08:04:27.410 130 11076.00 -115.57 56961.27 88888.00 2018-05-10 08:04:27.910 130 11075.87 -115.85 56961.09 88888.00 2018-05-10 08:04:28.410 130 11075.65 -116.05 56960.97 88888.00 2018-05-10 08:04:28.910 130 11075.45 -116.15 56960.95 88888.00 2018-05-10 08:04:29.410 130 11075.37 -116.23 56961.06 88888.00 2018-05-10 08:04:29.910 130 11075.32 -116.30 56961.19 88888.00 2018-05-10 08:04:30.410 130 11075.33 -116.35 56961.35 88888.00 2018-05-10 08:04:30.910 130 11075.41 -116.47 56961.55 88888.00 2018-05-10 08:04:31.410 130 11075.51 -116.67 56961.69 88888.00 2018-05-10 08:04:31.910 130 11075.59 -116.96 56961.92 88888.00 2018-05-10 08:04:32.410 130 11075.85 -117.26 56962.21 88888.00 2018-05-10 08:04:32.910 130 11076.18 -117.66 56962.50 88888.00 2018-05-10 08:04:33.410 130 11076.41 -118.15 56962.87 88888.00 2018-05-10 08:04:33.910 130 11076.67 -118.59 56963.30 88888.00 2018-05-10 08:04:34.410 130 11076.86 -119.02 56963.71 88888.00 2018-05-10 08:04:35.410 130 11076.66 -119.30 56964.71 88888.00 2018-05-10 08:04:35.910 130 11076.35 -119.19 56965.29 88888.00 2018-05-10 08:04:36.410 130 11075.86 -118.99 56965.99 88888.00 2018-05-10 08:04:36.910 130 11075.40 -118.79 56966.70 88888.00 2018-05-10 08:04:37.410 130 11075.12 -118.77 56967.22 88888.00 2018-05-10 08:04:37.910 130 11074.93 -118.93 56967.58 88888.00 2018-05-10 08:04:38.410 130 11075.04 -119.26 56967.76 88888.00 2018-05-10 08:04:38.910 130 11075.27 -119.75 56967.88 88888.00 2018-05-10 08:04:39.410 130 11075.53 -120.34 56967.95 88888.00 2018-05-10 08:04:39.910 130 11075.79 -120.95 56968.02 88888.00 2018-05-10 08:04:40.410 130 11076.02 -121.48 56968.28 88888.00 2018-05-10 08:04:40.910 130 11076.04 -121.96 56968.76 88888.00 2018-05-10 08:04:41.410 130 11076.01 -122.27 56969.36 88888.00 2018-05-10 08:04:41.910 130 11075.96 -122.44 56970.18 88888.00 2018-05-10 08:04:42.410 130 11075.87 -122.63 56971.06 88888.00 2018-05-10 08:04:42.910 130 11075.80 -122.72 56971.94 88888.00 2018-05-10 08:04:43.410 130 11075.82 -122.78 56972.74 88888.00 2018-05-10 08:04:43.910 130 11075.88 -122.98 56973.42 88888.00 2018-05-10 08:04:44.410 130 11075.94 -123.18 56973.91 88888.00 2018-05-10 08:04:45.410 130 11076.30 -123.63 56974.24 88888.00 2018-05-10 08:04:45.910 130 11076.43 -123.88 56974.15 88888.00 2018-05-10 08:04:46.410 130 11076.60 -124.07 56973.92 88888.00 2018-05-10 08:04:46.910 130 11076.73 -124.21 56973.68 88888.00 2018-05-10 08:04:47.410 130 11076.78 -124.29 56973.45 88888.00 2018-05-10 08:04:47.910 130 11076.87 -124.36 56973.31 88888.00 2018-05-10 08:04:48.410 130 11076.92 -124.40 56973.33 88888.00 2018-05-10 08:04:48.910 130 11076.90 -124.45 56973.39 88888.00 2018-05-10 08:04:49.410 130 11076.91 -124.53 56973.64 88888.00 2018-05-10 08:04:49.910 130 11077.01 -124.61 56973.97 88888.00 2018-05-10 08:04:50.410 130 11077.14 -124.74 56974.30 88888.00 2018-05-10 08:04:50.910 130 11077.32 -124.75 56974.73 88888.00 2018-05-10 08:04:51.410 130 11077.47 -124.71 56975.20 88888.00 2018-05-10 08:04:51.910 130 11077.43 -124.56 56975.75 88888.00 2018-05-10 08:04:52.410 130 11077.33 -124.23 56976.44 88888.00 2018-05-10 08:04:52.910 130 11077.20 -123.81 56977.21 88888.00 2018-05-10 08:04:53.410 130 11076.99 -123.38 56978.01 88888.00 2018-05-10 08:04:53.910 130 11076.77 -122.91 56978.83 88888.00 2018-05-10 08:04:54.410 130 11076.57 -122.59 56979.69 88888.00 2018-05-10 08:04:54.910 130 11076.45 -122.42 56980.45 88888.00 2018-05-10 08:04:55.410 130 11076.51 -122.30 56981.22 88888.00 2018-05-10 08:04:55.910 130 11076.84 -122.25 56981.85 88888.00 2018-05-10 08:04:56.410 130 11077.27 -122.30 56982.36 88888.00 2018-05-10 08:04:56.910 130 11077.70 -122.43 56982.83 88888.00 2018-05-10 08:04:57.410 130 11078.18 -122.53 56983.29 88888.00 2018-05-10 08:04:57.910 130 11078.63 -122.72 56983.80 88888.00 2018-05-10 08:04:58.410 130 11078.85 -122.94 56984.35 88888.00 2018-05-10 08:04:58.910 130 11079.07 -123.08 56985.03 88888.00 2018-05-10 08:04:59.410 130 11079.15 -123.13 56985.85 88888.00 2018-05-10 08:04:59.910 130 11078.88 -123.08 56986.85 88888.00 2018-05-10 08:05:00.410 130 11078.47 -122.97 56987.92 88888.00 2018-05-10 08:05:00.910 130 11078.10 -122.81 56989.04 88888.00 2018-05-10 08:05:01.410 130 11077.78 -122.73 56989.87 88888.00 2018-05-10 08:05:01.910 130 11077.62 -122.73 56990.49 88888.00 2018-05-10 08:05:02.410 130 11077.66 -122.84 56991.01 88888.00 2018-05-10 08:05:02.910 130 11077.78 -123.02 56991.41 88888.00 2018-05-10 08:05:03.410 130 11077.89 -123.20 56991.68 88888.00 2018-05-10 08:05:03.910 130 11078.13 -123.32 56991.95 88888.00 2018-05-10 08:05:04.410 130 11078.35 -123.47 56992.21 88888.00 2018-05-10 08:05:04.910 130 11078.50 -123.65 56992.39 88888.00 2018-05-10 08:05:05.410 130 11078.73 -123.82 56992.60 88888.00 2018-05-10 08:05:05.910 130 11078.86 -124.00 56992.90 88888.00 2018-05-10 08:05:06.410 130 11078.94 -124.11 56993.19 88888.00 2018-05-10 08:05:06.910 130 11078.93 -124.20 56993.51 88888.00 2018-05-10 08:05:07.410 130 11078.72 -124.23 56993.83 88888.00 2018-05-10 08:05:07.910 130 11078.31 -124.37 56994.15 88888.00 2018-05-10 08:05:08.410 130 11077.89 -124.49 56994.36 88888.00 2018-05-10 08:05:08.910 130 11077.52 -124.69 56994.45 88888.00 2018-05-10 08:05:09.410 130 11077.19 -125.02 56994.33 88888.00 2018-05-10 08:05:09.910 130 11077.05 -125.36 56994.08 88888.00 2018-05-10 08:05:10.411 130 11077.03 -125.78 56993.76 88888.00 2018-05-10 08:05:10.911 130 11077.07 -126.23 56993.32 88888.00 2018-05-10 08:05:11.411 130 11077.28 -126.62 56992.85 88888.00 2018-05-10 08:05:11.911 130 11077.68 -127.00 56992.26 88888.00 2018-05-10 08:05:12.411 130 11077.97 -127.29 56991.77 88888.00 2018-05-10 08:05:12.911 130 11078.30 -127.44 56991.38 88888.00 2018-05-10 08:05:13.411 130 11078.66 -127.64 56991.16 88888.00 2018-05-10 08:05:13.911 130 11078.85 -127.78 56991.04 88888.00 2018-05-10 08:05:14.411 130 11078.93 -127.89 56991.13 88888.00 2018-05-10 08:05:14.911 130 11078.99 -127.91 56991.43 88888.00 2018-05-10 08:05:15.411 130 11079.01 -127.91 56991.78 88888.00 2018-05-10 08:05:15.911 130 11079.06 -127.97 56992.15 88888.00 2018-05-10 08:05:16.911 130 11079.47 -128.10 56992.70 88888.00 2018-05-10 08:05:17.411 130 11079.62 -128.23 56992.79 88888.00 2018-05-10 08:05:17.911 130 11079.84 -128.39 56992.70 88888.00 2018-05-10 08:05:18.411 130 11079.99 -128.56 56992.68 88888.00 2018-05-10 08:05:18.911 130 11079.98 -128.62 56992.70 88888.00 2018-05-10 08:05:19.411 130 11079.93 -128.57 56992.74 88888.00 2018-05-10 08:05:19.911 130 11079.89 -128.51 56992.77 88888.00 2018-05-10 08:05:20.411 130 11079.71 -128.44 56992.79 88888.00 2018-05-10 08:05:20.911 130 11079.61 -128.35 56992.96 88888.00 2018-05-10 08:05:21.411 130 11079.58 -128.36 56993.16 88888.00 2018-05-10 08:05:21.911 130 11079.44 -128.46 56993.34 88888.00 2018-05-10 08:05:22.411 130 11079.30 -128.59 56993.57 88888.00 2018-05-10 08:05:22.911 130 11079.17 -128.78 56993.77 88888.00 2018-05-10 08:05:23.411 130 11078.88 -129.03 56993.88 88888.00 2018-05-10 08:05:23.911 130 11078.64 -129.31 56993.86 88888.00 2018-05-10 08:05:24.411 130 11078.40 -129.66 56993.75 88888.00 2018-05-10 08:05:24.911 130 11078.09 -130.07 56993.56 88888.00 2018-05-10 08:05:25.411 130 11077.83 -130.52 56993.23 88888.00 2018-05-10 08:05:25.911 130 11077.57 -130.95 56992.84 88888.00 2018-05-10 08:05:26.411 130 11077.24 -131.36 56992.34 88888.00 2018-05-10 08:05:26.911 130 11076.87 -131.70 56992.00 88888.00 2018-05-10 08:05:27.411 130 11076.60 -132.00 56991.80 88888.00 2018-05-10 08:05:27.911 130 11076.21 -132.32 56991.76 88888.00 2018-05-10 08:05:28.411 130 11075.83 -132.59 56991.95 88888.00 2018-05-10 08:05:28.911 130 11075.58 -132.80 56992.25 88888.00 2018-05-10 08:05:29.411 130 11075.33 -133.02 56992.60 88888.00 2018-05-10 08:05:29.911 130 11075.09 -133.19 56992.95 88888.00 2018-05-10 08:05:30.411 130 11074.93 -133.28 56993.24 88888.00 2018-05-10 08:05:30.911 130 11074.75 -133.47 56993.47 88888.00 2018-05-10 08:05:31.411 130 11074.51 -133.69 56993.69 88888.00 2018-05-10 08:05:31.911 130 11074.33 -133.90 56993.86 88888.00 2018-05-10 08:05:32.411 130 11074.15 -134.17 56993.88 88888.00 2018-05-10 08:05:32.911 130 11073.87 -134.50 56993.85 88888.00 2018-05-10 08:05:33.411 130 11073.60 -134.75 56993.91 88888.00 2018-05-10 08:05:33.911 130 11073.25 -134.90 56994.15 88888.00 2018-05-10 08:05:34.411 130 11072.76 -134.99 56994.64 88888.00 2018-05-10 08:05:34.911 130 11072.32 -134.98 56995.22 88888.00 2018-05-10 08:05:35.411 130 11072.03 -134.95 56995.78 88888.00 2018-05-10 08:05:35.911 130 11071.72 -135.03 56996.32 88888.00 2018-05-10 08:05:36.411 130 11071.61 -135.17 56996.80 88888.00 2018-05-10 08:05:36.911 130 11071.61 -135.33 56997.25 88888.00 2018-05-10 08:05:37.411 130 11071.55 -135.56 56997.55 88888.00 2018-05-10 08:05:37.911 130 11071.45 -135.81 56997.86 88888.00 2018-05-10 08:05:38.411 130 11071.41 -136.14 56998.10 88888.00 2018-05-10 08:05:38.911 130 11071.27 -136.57 56998.30 88888.00 2018-05-10 08:05:39.411 130 11071.17 -136.98 56998.56 88888.00 2018-05-10 08:05:39.911 130 11071.16 -137.35 56998.77 88888.00 2018-05-10 08:05:40.411 130 11071.07 -137.69 56998.89 88888.00 2018-05-10 08:05:40.911 130 11070.97 -137.98 56998.94 88888.00 2018-05-10 08:05:41.411 130 11071.02 -138.19 56999.08 88888.00 2018-05-10 08:05:41.911 130 11071.07 -138.32 56999.35 88888.00 2018-05-10 08:05:42.411 130 11071.14 -138.48 56999.79 88888.00 2018-05-10 08:05:42.911 130 11071.25 -138.58 57000.43 88888.00 2018-05-10 08:05:43.411 130 11071.34 -138.72 57001.08 88888.00 2018-05-10 08:05:43.911 130 11071.36 -138.86 57001.81 88888.00 2018-05-10 08:05:44.411 130 11071.52 -138.99 57002.42 88888.00 2018-05-10 08:05:44.911 130 11071.72 -139.21 57002.96 88888.00 2018-05-10 08:05:45.411 130 11071.90 -139.50 57003.32 88888.00 2018-05-10 08:05:45.911 130 11072.07 -139.89 57003.54 88888.00 2018-05-10 08:05:46.411 130 11072.26 -140.34 57003.71 88888.00 2018-05-10 08:05:46.911 130 11072.38 -140.83 57003.74 88888.00 2018-05-10 08:05:47.411 130 11072.59 -141.29 57003.72 88888.00 2018-05-10 08:05:48.411 130 11073.15 -141.97 57003.65 88888.00 2018-05-10 08:05:48.911 130 11073.31 -142.09 57003.83 88888.00 2018-05-10 08:05:49.411 130 11073.39 -142.04 57004.18 88888.00 2018-05-10 08:05:49.911 130 11073.28 -141.93 57004.68 88888.00 2018-05-10 08:05:50.411 130 11073.04 -141.83 57005.21 88888.00 2018-05-10 08:05:50.911 130 11072.94 -141.83 57005.64 88888.00 2018-05-10 08:05:51.411 130 11072.84 -141.90 57006.07 88888.00 2018-05-10 08:05:51.911 130 11072.70 -142.08 57006.54 88888.00 2018-05-10 08:05:52.411 130 11072.68 -142.34 57006.92 88888.00 2018-05-10 08:05:52.911 130 11072.63 -142.67 57007.29 88888.00 2018-05-10 08:05:53.411 130 11072.47 -143.02 57007.55 88888.00 2018-05-10 08:05:53.911 130 11072.33 -143.39 57007.75 88888.00 2018-05-10 08:05:54.411 130 11072.17 -143.87 57007.74 88888.00 2018-05-10 08:05:54.911 130 11072.00 -144.38 57007.62 88888.00 2018-05-10 08:05:55.411 130 11072.05 -144.88 57007.36 88888.00 2018-05-10 08:05:55.911 130 11072.21 -145.38 57007.16 88888.00 2018-05-10 08:05:56.411 130 11072.33 -145.84 57007.10 88888.00 2018-05-10 08:05:56.911 130 11072.49 -146.14 57007.16 88888.00 2018-05-10 08:05:57.411 130 11072.73 -146.40 57007.33 88888.00 2018-05-10 08:05:57.911 130 11072.81 -146.67 57007.71 88888.00 2018-05-10 08:05:58.411 130 11072.94 -146.87 57008.20 88888.00 2018-05-10 08:05:58.911 130 11073.02 -147.09 57008.74 88888.00 2018-05-10 08:05:59.411 130 11072.94 -147.28 57009.42 88888.00 2018-05-10 08:05:59.911 130 11072.88 -147.43 57010.22 88888.00 2018-05-10 08:06:00.411 130 11072.82 -147.62 57011.02 88888.00 2018-05-10 08:06:00.911 130 11072.79 -147.80 57011.98 88888.00 2018-05-10 08:06:01.411 130 11072.86 -147.89 57013.01 88888.00 2018-05-10 08:06:01.911 130 11073.03 -147.91 57014.13 88888.00 2018-05-10 08:06:02.411 130 11073.07 -147.84 57015.35 88888.00 2018-05-10 08:06:02.911 130 11073.14 -147.75 57016.55 88888.00 2018-05-10 08:06:03.411 130 11073.26 -147.64 57017.62 88888.00 2018-05-10 08:06:03.911 130 11073.28 -147.61 57018.51 88888.00 2018-05-10 08:06:04.411 130 11073.24 -147.62 57019.06 88888.00 2018-05-10 08:06:04.911 130 11073.25 -147.62 57019.43 88888.00 2018-05-10 08:06:05.411 130 11073.23 -147.70 57019.66 88888.00 2018-05-10 08:06:05.911 130 11073.03 -147.80 57019.83 88888.00 2018-05-10 08:06:06.411 130 11072.75 -147.89 57019.99 88888.00 2018-05-10 08:06:06.911 130 11072.29 -148.01 57020.18 88888.00 2018-05-10 08:06:07.411 130 11071.77 -148.21 57020.25 88888.00 2018-05-10 08:06:07.911 130 11071.37 -148.43 57020.23 88888.00 2018-05-10 08:06:08.411 130 11070.90 -148.72 57020.18 88888.00 2018-05-10 08:06:08.911 130 11070.36 -149.03 57020.17 88888.00 2018-05-10 08:06:09.411 130 11069.88 -149.37 57020.04 88888.00 2018-05-10 08:06:09.911 130 11069.40 -149.78 57019.86 88888.00 2018-05-10 08:06:10.411 130 11068.78 -150.21 57019.69 88888.00 2018-05-10 08:06:10.911 130 11068.25 -150.64 57019.65 88888.00 2018-05-10 08:06:11.411 130 11067.75 -151.06 57019.60 88888.00 2018-05-10 08:06:11.911 130 11067.24 -151.42 57019.55 88888.00 2018-05-10 08:06:12.411 130 11066.85 -151.66 57019.63 88888.00 2018-05-10 08:06:12.911 130 11066.54 -151.78 57019.81 88888.00 2018-05-10 08:06:13.411 130 11066.10 -151.82 57020.14 88888.00 2018-05-10 08:06:13.911 130 11065.75 -151.75 57020.55 88888.00 2018-05-10 08:06:14.411 130 11065.61 -151.69 57021.10 88888.00 2018-05-10 08:06:14.911 130 11065.45 -151.68 57021.55 88888.00 2018-05-10 08:06:15.411 130 11065.33 -151.72 57022.06 88888.00 2018-05-10 08:06:15.911 130 11065.27 -151.75 57022.45 88888.00 2018-05-10 08:06:16.411 130 11065.25 -151.76 57022.73 88888.00 2018-05-10 08:06:16.911 130 11065.19 -151.79 57022.93 88888.00 2018-05-10 08:06:17.411 130 11065.19 -151.83 57023.08 88888.00 2018-05-10 08:06:17.911 130 11065.17 -151.86 57023.18 88888.00 2018-05-10 08:06:18.411 130 11065.02 -151.84 57023.26 88888.00 2018-05-10 08:06:18.911 130 11064.71 -151.81 57023.45 88888.00 2018-05-10 08:06:19.411 130 11064.15 -151.76 57023.74 88888.00 2018-05-10 08:06:19.911 130 11063.39 -151.64 57024.15 88888.00 2018-05-10 08:06:20.411 130 11062.75 -151.42 57024.73 88888.00 2018-05-10 08:06:20.911 130 11062.16 -151.18 57025.43 88888.00 2018-05-10 08:06:21.411 130 11061.58 -150.86 57026.30 88888.00 2018-05-10 08:06:21.911 130 11061.15 -150.42 57027.26 88888.00 2018-05-10 08:06:22.411 130 11060.84 -149.91 57028.33 88888.00 2018-05-10 08:06:22.911 130 11060.50 -149.39 57029.36 88888.00 2018-05-10 08:06:23.411 130 11060.34 -148.84 57030.25 88888.00 2018-05-10 08:06:23.911 130 11060.27 -148.26 57030.98 88888.00 2018-05-10 08:06:24.411 130 11060.02 -147.71 57031.63 88888.00 2018-05-10 08:06:24.911 130 11059.63 -147.25 57032.18 88888.00 2018-05-10 08:06:25.411 130 11059.18 -146.80 57032.58 88888.00 2018-05-10 08:06:25.911 130 11058.63 -146.49 57033.03 88888.00 2018-05-10 08:06:26.411 130 11058.11 -146.28 57033.39 88888.00 2018-05-10 08:06:26.911 130 11057.88 -146.13 57033.65 88888.00 2018-05-10 08:06:27.411 130 11057.76 -146.13 57033.88 88888.00 2018-05-10 08:06:27.911 130 11057.75 -146.14 57034.18 88888.00 2018-05-10 08:06:28.411 130 11057.89 -146.17 57034.45 88888.00 2018-05-10 08:06:28.911 130 11057.97 -146.27 57034.74 88888.00 2018-05-10 08:06:29.911 130 11058.36 -146.53 57035.23 88888.00 2018-05-10 08:06:30.411 130 11058.45 -146.73 57035.54 88888.00 2018-05-10 08:06:30.911 130 11058.55 -146.88 57036.02 88888.00 2018-05-10 08:06:31.411 130 11058.72 -147.01 57036.71 88888.00 2018-05-10 08:06:31.911 130 11058.81 -147.09 57037.59 88888.00 2018-05-10 08:06:32.411 130 11058.86 -147.09 57038.60 88888.00 2018-05-10 08:06:32.911 130 11058.86 -147.02 57039.76 88888.00 2018-05-10 08:06:33.411 130 11058.79 -146.86 57040.83 88888.00 2018-05-10 08:06:33.911 130 11058.63 -146.66 57041.68 88888.00 2018-05-10 08:06:34.411 130 11058.50 -146.40 57042.31 88888.00 2018-05-10 08:06:34.911 130 11058.34 -146.25 57042.91 88888.00 2018-05-10 08:06:35.411 130 11058.04 -146.14 57043.31 88888.00 2018-05-10 08:06:35.911 130 11057.76 -146.18 57043.55 88888.00 2018-05-10 08:06:36.411 130 11057.54 -146.34 57043.64 88888.00 2018-05-10 08:06:36.911 130 11057.16 -146.66 57043.59 88888.00 2018-05-10 08:06:37.411 130 11056.76 -147.03 57043.47 88888.00 2018-05-10 08:06:37.911 130 11056.42 -147.47 57043.31 88888.00 2018-05-10 08:06:38.411 130 11056.13 -147.92 57043.02 88888.00 2018-05-10 08:06:38.911 130 11055.93 -148.18 57042.72 88888.00 2018-05-10 08:06:39.911 130 11055.51 -148.71 57042.48 88888.00 2018-05-10 08:06:40.411 130 11055.31 -148.84 57042.52 88888.00 2018-05-10 08:06:40.911 130 11055.19 -148.99 57042.80 88888.00 2018-05-10 08:06:41.411 130 11055.07 -149.18 57043.22 88888.00 2018-05-10 08:06:41.911 130 11055.07 -149.28 57043.82 88888.00 2018-05-10 08:06:42.411 130 11055.02 -149.34 57044.64 88888.00 2018-05-10 08:06:42.911 130 11054.89 -149.36 57045.54 88888.00 2018-05-10 08:06:43.411 130 11054.81 -149.32 57046.52 88888.00 2018-05-10 08:06:43.911 130 11054.75 -149.21 57047.23 88888.00 2018-05-10 08:06:44.411 130 11054.64 -149.10 57047.59 88888.00 2018-05-10 08:06:44.911 130 11054.42 -149.07 57047.62 88888.00 2018-05-10 08:06:45.411 130 11054.35 -149.20 57047.36 88888.00 2018-05-10 08:06:45.911 130 11054.29 -149.46 57046.90 88888.00 2018-05-10 08:06:46.411 130 11054.20 -149.86 57046.26 88888.00 2018-05-10 08:06:46.911 130 11054.14 -150.34 57045.49 88888.00 2018-05-10 08:06:47.911 130 11053.98 -151.66 57043.79 88888.00 2018-05-10 08:06:48.411 130 11053.85 -152.33 57042.90 88888.00 2018-05-10 08:06:48.911 130 11053.76 -153.06 57041.97 88888.00 2018-05-10 08:06:49.411 130 11053.64 -153.76 57040.91 88888.00 2018-05-10 08:06:49.911 130 11053.55 -154.35 57039.78 88888.00 2018-05-10 08:06:50.411 130 11053.51 -154.89 57038.73 88888.00 2018-05-10 08:06:50.911 130 11053.39 -155.45 57037.67 88888.00 2018-05-10 08:06:51.411 130 11053.27 -155.98 57036.79 88888.00 2018-05-10 08:06:51.911 130 11053.27 -156.46 57036.08 88888.00 2018-05-10 08:06:52.411 130 11053.21 -157.01 57035.65 88888.00 2018-05-10 08:06:52.911 130 11053.10 -157.50 57035.59 88888.00 2018-05-10 08:06:53.411 130 11052.99 -157.97 57035.83 88888.00 2018-05-10 08:06:53.911 130 11052.74 -158.55 57036.02 88888.00 2018-05-10 08:06:54.411 130 11052.48 -159.04 57036.08 88888.00 2018-05-10 08:06:54.911 130 11052.31 -159.51 57036.09 88888.00 2018-05-10 08:06:55.411 130 11052.06 -159.94 57036.04 88888.00 2018-05-10 08:06:55.911 130 11051.69 -160.30 57035.98 88888.00 2018-05-10 08:06:56.411 130 11051.27 -160.61 57035.99 88888.00 2018-05-10 08:06:56.911 130 11050.73 -160.84 57036.12 88888.00 2018-05-10 08:06:57.411 130 11050.21 -161.00 57036.24 88888.00 2018-05-10 08:06:57.911 130 11049.81 -161.16 57036.47 88888.00 2018-05-10 08:06:58.411 130 11049.39 -161.35 57036.73 88888.00 2018-05-10 08:06:58.911 130 11048.94 -161.52 57036.98 88888.00 2018-05-10 08:06:59.411 130 11048.56 -161.66 57037.26 88888.00 2018-05-10 08:06:59.911 130 11048.24 -161.84 57037.52 88888.00 2018-05-10 08:07:00.411 130 11047.88 -162.05 57037.82 88888.00 2018-05-10 08:07:00.911 130 11047.59 -162.19 57038.21 88888.00 2018-05-10 08:07:01.411 130 11047.39 -162.34 57038.55 88888.00 2018-05-10 08:07:01.911 130 11047.16 -162.50 57038.68 88888.00 2018-05-10 08:07:02.411 130 11047.02 -162.63 57038.57 88888.00 2018-05-10 08:07:02.911 130 11046.96 -162.75 57038.23 88888.00 2018-05-10 08:07:03.411 130 11046.95 -162.85 57037.84 88888.00 2018-05-10 08:07:03.911 130 11046.97 -162.84 57037.43 88888.00 2018-05-10 08:07:04.411 130 11046.96 -162.70 57037.26 88888.00 2018-05-10 08:07:04.911 130 11046.84 -162.61 57037.27 88888.00 2018-05-10 08:07:05.411 130 11046.67 -162.54 57037.38 88888.00 2018-05-10 08:07:05.911 130 11046.48 -162.37 57037.57 88888.00 2018-05-10 08:07:06.411 130 11046.21 -162.26 57037.64 88888.00 2018-05-10 08:07:06.911 130 11045.99 -162.13 57037.71 88888.00 2018-05-10 08:07:07.411 130 11045.87 -162.05 57037.71 88888.00 2018-05-10 08:07:07.911 130 11045.78 -162.11 57037.66 88888.00 2018-05-10 08:07:08.411 130 11045.63 -162.23 57037.38 88888.00 2018-05-10 08:07:08.911 130 11045.63 -162.33 57037.05 88888.00 2018-05-10 08:07:09.411 130 11045.64 -162.50 57036.67 88888.00 2018-05-10 08:07:09.911 130 11045.53 -162.75 57036.15 88888.00 2018-05-10 08:07:10.411 130 11045.46 -162.97 57035.71 88888.00 2018-05-10 08:07:11.411 130 11045.18 -163.51 57034.75 88888.00 2018-05-10 08:07:11.911 130 11045.01 -163.72 57034.07 88888.00 2018-05-10 08:07:12.411 130 11044.97 -163.90 57033.30 88888.00 2018-05-10 08:07:12.911 130 11044.97 -164.08 57032.40 88888.00 2018-05-10 08:07:13.411 130 11045.15 -164.21 57031.57 88888.00 2018-05-10 08:07:13.911 130 11045.41 -164.27 57030.86 88888.00 2018-05-10 08:07:14.411 130 11045.58 -164.36 57030.37 88888.00 2018-05-10 08:07:14.911 130 11045.74 -164.43 57029.99 88888.00 2018-05-10 08:07:15.411 130 11045.87 -164.50 57029.68 88888.00 2018-05-10 08:07:15.911 130 11045.85 -164.64 57029.34 88888.00 2018-05-10 08:07:16.412 130 11045.76 -164.89 57028.84 88888.00 2018-05-10 08:07:16.912 130 11045.72 -165.21 57027.98 88888.00 2018-05-10 08:07:17.412 130 11045.65 -165.64 57026.79 88888.00 2018-05-10 08:07:17.912 130 11045.70 -166.13 57025.38 88888.00 2018-05-10 08:07:18.412 130 11045.85 -166.57 57023.80 88888.00 2018-05-10 08:07:18.912 130 11046.04 -166.98 57022.26 88888.00 2018-05-10 08:07:19.412 130 11046.20 -167.30 57020.96 88888.00 2018-05-10 08:07:19.912 130 11046.51 -167.60 57019.99 88888.00 2018-05-10 08:07:20.412 130 11046.81 -167.83 57019.46 88888.00 2018-05-10 08:07:20.912 130 11046.95 -167.94 57019.21 88888.00 2018-05-10 08:07:21.412 130 11047.10 -167.97 57019.29 88888.00 2018-05-10 08:07:21.912 130 11047.31 -167.97 57019.62 88888.00 2018-05-10 08:07:22.412 130 11047.41 -167.94 57020.13 88888.00 2018-05-10 08:07:22.912 130 11047.67 -167.83 57020.74 88888.00 2018-05-10 08:07:23.412 130 11047.96 -167.70 57021.46 88888.00 2018-05-10 08:07:23.912 130 11048.11 -167.55 57022.14 88888.00 2018-05-10 08:07:24.412 130 11048.27 -167.29 57022.76 88888.00 2018-05-10 08:07:24.912 130 11048.47 -167.03 57023.02 88888.00 2018-05-10 08:07:25.412 130 11048.55 -166.87 57022.90 88888.00 2018-05-10 08:07:25.912 130 11048.63 -166.74 57022.69 88888.00 2018-05-10 08:07:26.412 130 11048.76 -166.64 57022.46 88888.00 2018-05-10 08:07:26.912 130 11048.77 -166.52 57022.33 88888.00 2018-05-10 08:07:27.412 130 11048.62 -166.33 57022.38 88888.00 2018-05-10 08:07:27.912 130 11048.49 -166.04 57022.74 88888.00 2018-05-10 08:07:28.412 130 11048.30 -165.74 57023.23 88888.00 2018-05-10 08:07:28.912 130 11047.99 -165.46 57023.80 88888.00 2018-05-10 08:07:29.412 130 11047.73 -165.10 57024.35 88888.00 2018-05-10 08:07:29.912 130 11047.51 -164.79 57024.88 88888.00 2018-05-10 08:07:30.412 130 11047.31 -164.48 57025.39 88888.00 2018-05-10 08:07:30.912 130 11047.23 -164.10 57025.84 88888.00 2018-05-10 08:07:31.412 130 11047.24 -163.73 57026.35 88888.00 2018-05-10 08:07:31.912 130 11047.29 -163.32 57026.84 88888.00 2018-05-10 08:07:32.412 130 11047.39 -162.88 57027.27 88888.00 2018-05-10 08:07:32.912 130 11047.39 -162.54 57027.57 88888.00 2018-05-10 08:07:33.412 130 11047.33 -162.29 57027.63 88888.00 2018-05-10 08:07:33.912 130 11047.26 -162.08 57027.46 88888.00 2018-05-10 08:07:34.412 130 11047.19 -161.91 57027.12 88888.00 2018-05-10 08:07:34.912 130 11047.12 -161.77 57026.65 88888.00 2018-05-10 08:07:35.412 130 11047.10 -161.57 57026.18 88888.00 2018-05-10 08:07:35.912 130 11047.11 -161.41 57025.78 88888.00 2018-05-10 08:07:36.412 130 11046.96 -161.20 57025.40 88888.00 2018-05-10 08:07:36.912 130 11046.87 -160.97 57025.02 88888.00 2018-05-10 08:07:37.412 130 11046.80 -160.72 57024.62 88888.00 2018-05-10 08:07:37.912 130 11046.60 -160.48 57024.22 88888.00 2018-05-10 08:07:38.412 130 11046.35 -160.30 57023.71 88888.00 2018-05-10 08:07:38.912 130 11046.25 -160.19 57023.05 88888.00 2018-05-10 08:07:39.412 130 11046.02 -160.13 57022.20 88888.00 2018-05-10 08:07:39.912 130 11045.79 -160.07 57021.33 88888.00 2018-05-10 08:07:40.412 130 11045.66 -160.02 57020.18 88888.00 2018-05-10 08:07:40.912 130 11045.52 -160.08 57018.73 88888.00 2018-05-10 08:07:41.412 130 11045.42 -160.27 57017.22 88888.00 2018-05-10 08:07:41.912 130 11045.51 -160.39 57015.75 88888.00 2018-05-10 08:07:42.412 130 11045.71 -160.46 57014.54 88888.00 2018-05-10 08:07:42.912 130 11045.84 -160.43 57013.71 88888.00 2018-05-10 08:07:43.412 130 11046.06 -160.22 57013.30 88888.00 2018-05-10 08:07:43.912 130 11046.29 -159.95 57013.25 88888.00 2018-05-10 08:07:44.412 130 11046.36 -159.66 57013.38 88888.00 2018-05-10 08:07:44.912 130 11046.42 -159.37 57013.58 88888.00 2018-05-10 08:07:45.412 130 11046.50 -159.13 57013.82 88888.00 2018-05-10 08:07:45.912 130 11046.51 -158.96 57013.97 88888.00 2018-05-10 08:07:46.412 130 11046.58 -158.80 57014.07 88888.00 2018-05-10 08:07:46.912 130 11046.72 -158.66 57014.08 88888.00 2018-05-10 08:07:47.412 130 11046.78 -158.55 57013.96 88888.00 2018-05-10 08:07:47.912 130 11046.96 -158.43 57013.65 88888.00 2018-05-10 08:07:48.412 130 11047.24 -158.42 57013.23 88888.00 2018-05-10 08:07:48.912 130 11047.55 -158.50 57012.63 88888.00 2018-05-10 08:07:49.412 130 11047.96 -158.63 57011.91 88888.00 2018-05-10 08:07:49.912 130 11048.45 -158.79 57011.13 88888.00 2018-05-10 08:07:50.412 130 11048.84 -158.91 57010.50 88888.00 2018-05-10 08:07:50.912 130 11049.24 -159.00 57010.11 88888.00 2018-05-10 08:07:51.412 130 11049.63 -159.02 57009.94 88888.00 2018-05-10 08:07:51.912 130 11050.04 -158.98 57010.09 88888.00 2018-05-10 08:07:52.912 130 11050.51 -158.79 57010.76 88888.00 2018-05-10 08:07:53.412 130 11050.73 -158.68 57011.15 88888.00 2018-05-10 08:07:53.912 130 11050.79 -158.48 57011.53 88888.00 2018-05-10 08:07:54.412 130 11050.87 -158.24 57012.01 88888.00 2018-05-10 08:07:54.912 130 11050.98 -157.96 57012.56 88888.00 2018-05-10 08:07:55.412 130 11050.99 -157.64 57013.09 88888.00 2018-05-10 08:07:55.912 130 11051.06 -157.29 57013.56 88888.00 2018-05-10 08:07:56.412 130 11051.20 -156.89 57014.00 88888.00 2018-05-10 08:07:56.912 130 11051.22 -156.54 57014.37 88888.00 2018-05-10 08:07:57.412 130 11051.30 -156.20 57014.52 88888.00 2018-05-10 08:07:57.912 130 11051.49 -155.92 57014.36 88888.00 2018-05-10 08:07:58.412 130 11051.62 -155.89 57013.96 88888.00 2018-05-10 08:07:58.912 130 11051.75 -155.94 57013.17 88888.00 2018-05-10 08:07:59.412 130 11051.96 -156.10 57012.11 88888.00 2018-05-10 08:07:59.912 130 11052.05 -156.38 57010.94 88888.00 2018-05-10 08:08:00.412 130 11052.10 -156.72 57009.77 88888.00 2018-05-10 08:08:00.912 130 11052.18 -157.03 57008.69 88888.00 2018-05-10 08:08:01.412 130 11052.25 -157.37 57007.66 88888.00 2018-05-10 08:08:01.912 130 11052.27 -157.66 57006.82 88888.00 2018-05-10 08:08:02.412 130 11052.32 -157.76 57006.25 88888.00 2018-05-10 08:08:02.912 130 11052.38 -157.81 57005.87 88888.00 2018-05-10 08:08:03.412 130 11052.33 -157.76 57005.66 88888.00 2018-05-10 08:08:03.912 130 11052.34 -157.58 57005.62 88888.00 2018-05-10 08:08:04.412 130 11052.47 -157.40 57005.54 88888.00 2018-05-10 08:08:04.912 130 11052.52 -157.23 57005.29 88888.00 2018-05-10 08:08:05.412 130 11052.66 -157.13 57004.84 88888.00 2018-05-10 08:08:05.912 130 11052.75 -157.09 57004.18 88888.00 2018-05-10 08:08:06.412 130 11052.75 -157.01 57003.36 88888.00 2018-05-10 08:08:06.912 130 11052.73 -156.89 57002.35 88888.00 2018-05-10 08:08:07.412 130 11052.78 -156.80 57001.34 88888.00 2018-05-10 08:08:07.912 130 11052.72 -156.75 57000.43 88888.00 2018-05-10 08:08:08.412 130 11052.54 -156.75 56999.61 88888.00 2018-05-10 08:08:08.912 130 11052.30 -156.80 56998.97 88888.00 2018-05-10 08:08:09.412 130 11051.96 -156.88 56998.38 88888.00 2018-05-10 08:08:09.912 130 11051.64 -156.98 56997.87 88888.00 2018-05-10 08:08:10.412 130 11051.36 -157.14 56997.45 88888.00 2018-05-10 08:08:10.912 130 11051.01 -157.25 56997.03 88888.00 2018-05-10 08:08:11.412 130 11050.66 -157.35 56996.62 88888.00 2018-05-10 08:08:11.912 130 11050.39 -157.48 56996.16 88888.00 2018-05-10 08:08:12.412 130 11050.12 -157.53 56995.52 88888.00 2018-05-10 08:08:12.912 130 11049.79 -157.55 56995.03 88888.00 2018-05-10 08:08:13.412 130 11049.60 -157.53 56994.53 88888.00 2018-05-10 08:08:13.912 130 11049.42 -157.54 56994.02 88888.00 2018-05-10 08:08:14.412 130 11049.17 -157.54 56993.62 88888.00 2018-05-10 08:08:14.912 130 11048.97 -157.56 56993.17 88888.00 2018-05-10 08:08:15.412 130 11048.76 -157.51 56992.82 88888.00 2018-05-10 08:08:15.912 130 11048.48 -157.49 56992.46 88888.00 2018-05-10 08:08:16.412 130 11048.28 -157.41 56992.08 88888.00 2018-05-10 08:08:16.912 130 11048.09 -157.34 56991.63 88888.00 2018-05-10 08:08:17.412 130 11047.83 -157.36 56991.24 88888.00 2018-05-10 08:08:17.912 130 11047.59 -157.32 56990.96 88888.00 2018-05-10 08:08:18.412 130 11047.43 -157.25 56990.75 88888.00 2018-05-10 08:08:18.912 130 11047.22 -157.16 56990.78 88888.00 2018-05-10 08:08:19.412 130 11046.92 -156.98 56990.99 88888.00 2018-05-10 08:08:19.912 130 11046.63 -156.69 56991.20 88888.00 2018-05-10 08:08:20.412 130 11046.29 -156.44 56991.43 88888.00 2018-05-10 08:08:20.912 130 11046.00 -156.13 56991.68 88888.00 2018-05-10 08:08:21.412 130 11045.78 -155.81 56991.74 88888.00 2018-05-10 08:08:21.912 130 11045.57 -155.56 56991.69 88888.00 2018-05-10 08:08:22.412 130 11045.38 -155.32 56991.58 88888.00 2018-05-10 08:08:22.912 130 11045.33 -155.03 56991.30 88888.00 2018-05-10 08:08:23.412 130 11045.31 -154.74 56990.97 88888.00 2018-05-10 08:08:24.412 130 11045.44 -154.07 56990.29 88888.00 2018-05-10 08:08:24.912 130 11045.65 -153.76 56990.04 88888.00 2018-05-10 08:08:25.412 130 11045.80 -153.55 56989.87 88888.00 2018-05-10 08:08:25.912 130 11046.11 -153.36 56989.78 88888.00 2018-05-10 08:08:26.412 130 11046.41 -153.24 56989.82 88888.00 2018-05-10 08:08:26.912 130 11046.58 -153.19 56989.95 88888.00 2018-05-10 08:08:27.412 130 11046.72 -153.15 56990.02 88888.00 2018-05-10 08:08:27.912 130 11046.82 -153.13 56990.20 88888.00 2018-05-10 08:08:28.412 130 11046.71 -153.05 56990.46 88888.00 2018-05-10 08:08:28.912 130 11046.62 -152.87 56990.69 88888.00 2018-05-10 08:08:29.412 130 11046.55 -152.64 56990.86 88888.00 2018-05-10 08:08:29.912 130 11046.35 -152.40 56990.79 88888.00 2018-05-10 08:08:30.412 130 11046.20 -152.09 56990.77 88888.00 2018-05-10 08:08:30.912 130 11046.15 -151.68 56990.65 88888.00 2018-05-10 08:08:31.412 130 11046.09 -151.27 56990.48 88888.00 2018-05-10 08:08:31.912 130 11046.12 -150.82 56990.36 88888.00 2018-05-10 08:08:32.412 130 11046.41 -150.40 56990.24 88888.00 2018-05-10 08:08:32.912 130 11046.71 -150.06 56990.20 88888.00 2018-05-10 08:08:33.412 130 11047.12 -149.77 56990.30 88888.00 2018-05-10 08:08:34.412 130 11048.00 -149.18 56990.48 88888.00 2018-05-10 08:08:34.912 130 11048.34 -148.93 56990.35 88888.00 2018-05-10 08:08:35.412 130 11048.65 -148.75 56989.95 88888.00 2018-05-10 08:08:35.912 130 11048.93 -148.59 56989.21 88888.00 2018-05-10 08:08:36.412 130 11049.06 -148.48 56988.22 88888.00 2018-05-10 08:08:36.912 130 11049.10 -148.36 56987.14 88888.00 2018-05-10 08:08:37.412 130 11049.07 -148.32 56986.00 88888.00 2018-05-10 08:08:37.912 130 11048.87 -148.35 56984.81 88888.00 2018-05-10 08:08:38.412 130 11048.76 -148.34 56983.66 88888.00 2018-05-10 08:08:38.912 130 11048.59 -148.30 56982.47 88888.00 2018-05-10 08:08:39.412 130 11048.41 -148.26 56981.30 88888.00 2018-05-10 08:08:39.912 130 11048.20 -148.17 56980.25 88888.00 2018-05-10 08:08:40.412 130 11048.10 -148.00 56979.29 88888.00 2018-05-10 08:08:40.912 130 11048.01 -147.82 56978.45 88888.00 2018-05-10 08:08:41.412 130 11048.15 -147.57 56977.75 88888.00 2018-05-10 08:08:41.912 130 11048.44 -147.36 56977.25 88888.00 2018-05-10 08:08:42.412 130 11048.77 -147.21 56976.82 88888.00 2018-05-10 08:08:42.912 130 11049.14 -147.03 56976.50 88888.00 2018-05-10 08:08:43.412 130 11049.60 -146.83 56976.24 88888.00 2018-05-10 08:08:43.912 130 11049.97 -146.67 56976.03 88888.00 2018-05-10 08:08:44.412 130 11050.25 -146.48 56975.79 88888.00 2018-05-10 08:08:44.912 130 11050.57 -146.39 56975.54 88888.00 2018-05-10 08:08:45.412 130 11050.84 -146.34 56975.21 88888.00 2018-05-10 08:08:45.912 130 11050.94 -146.21 56974.89 88888.00 2018-05-10 08:08:46.412 130 11051.12 -145.99 56974.56 88888.00 2018-05-10 08:08:46.912 130 11051.18 -145.85 56974.23 88888.00 2018-05-10 08:08:47.412 130 11051.22 -145.73 56973.87 88888.00 2018-05-10 08:08:47.912 130 11051.42 -145.57 56973.42 88888.00 2018-05-10 08:08:48.412 130 11051.58 -145.44 56972.76 88888.00 2018-05-10 08:08:48.912 130 11051.81 -145.28 56971.88 88888.00 2018-05-10 08:08:49.412 130 11052.21 -145.05 56970.90 88888.00 2018-05-10 08:08:49.912 130 11052.69 -144.89 56969.91 88888.00 2018-05-10 08:08:50.412 130 11053.15 -144.72 56969.05 88888.00 2018-05-10 08:08:50.912 130 11053.62 -144.60 56968.33 88888.00 2018-05-10 08:08:51.412 130 11054.05 -144.57 56967.68 88888.00 2018-05-10 08:08:51.912 130 11054.33 -144.62 56967.07 88888.00 2018-05-10 08:08:52.412 130 11054.54 -144.69 56966.46 88888.00 2018-05-10 08:08:52.912 130 11054.77 -144.78 56965.83 88888.00 2018-05-10 08:08:53.412 130 11054.89 -144.89 56965.16 88888.00 2018-05-10 08:08:53.912 130 11054.97 -145.04 56964.40 88888.00 2018-05-10 08:08:54.412 130 11055.08 -145.17 56963.69 88888.00 2018-05-10 08:08:54.912 130 11055.01 -145.31 56963.02 88888.00 2018-05-10 08:08:55.412 130 11054.94 -145.43 56962.42 88888.00 2018-05-10 08:08:55.912 130 11054.87 -145.57 56961.93 88888.00 2018-05-10 08:08:56.412 130 11054.68 -145.65 56961.66 88888.00 2018-05-10 08:08:56.912 130 11054.39 -145.65 56961.57 88888.00 2018-05-10 08:08:57.412 130 11054.11 -145.57 56961.54 88888.00 2018-05-10 08:08:57.912 130 11053.85 -145.47 56961.54 88888.00 2018-05-10 08:08:58.412 130 11053.66 -145.35 56961.45 88888.00 2018-05-10 08:08:58.912 130 11053.59 -145.23 56961.21 88888.00 2018-05-10 08:08:59.412 130 11053.63 -145.09 56960.96 88888.00 2018-05-10 08:08:59.912 130 11053.58 -144.95 56960.69 88888.00 2018-05-10 08:09:00.412 130 11053.59 -144.82 56960.48 88888.00 2018-05-10 08:09:00.912 130 11053.71 -144.68 56960.35 88888.00 2018-05-10 08:09:01.412 130 11053.65 -144.50 56960.39 88888.00 2018-05-10 08:09:01.912 130 11053.71 -144.26 56960.64 88888.00 2018-05-10 08:09:02.412 130 11053.80 -143.97 56960.84 88888.00 2018-05-10 08:09:02.912 130 11053.77 -143.70 56961.12 88888.00 2018-05-10 08:09:03.412 130 11053.77 -143.35 56961.39 88888.00 2018-05-10 08:09:03.912 130 11053.82 -143.01 56961.64 88888.00 2018-05-10 08:09:04.412 130 11053.76 -142.74 56961.86 88888.00 2018-05-10 08:09:04.912 130 11053.76 -142.42 56962.06 88888.00 2018-05-10 08:09:05.912 130 11053.99 -141.75 56962.24 88888.00 2018-05-10 08:09:06.412 130 11054.17 -141.34 56962.35 88888.00 2018-05-10 08:09:06.912 130 11054.60 -140.91 56962.37 88888.00 2018-05-10 08:09:07.412 130 11055.05 -140.55 56962.49 88888.00 2018-05-10 08:09:07.912 130 11055.59 -140.20 56962.75 88888.00 2018-05-10 08:09:08.412 130 11056.22 -139.86 56963.02 88888.00 2018-05-10 08:09:08.912 130 11056.82 -139.57 56963.40 88888.00 2018-05-10 08:09:09.412 130 11057.33 -139.33 56963.75 88888.00 2018-05-10 08:09:09.912 130 11057.94 -139.14 56964.18 88888.00 2018-05-10 08:09:10.412 130 11058.43 -139.07 56964.55 88888.00 2018-05-10 08:09:10.913 130 11058.83 -139.00 56964.75 88888.00 2018-05-10 08:09:11.413 130 11059.26 -138.97 56964.82 88888.00 2018-05-10 08:09:11.913 130 11059.61 -138.99 56964.75 88888.00 2018-05-10 08:09:12.413 130 11059.80 -139.04 56964.54 88888.00 2018-05-10 08:09:12.913 130 11060.05 -139.05 56964.36 88888.00 2018-05-10 08:09:13.413 130 11060.23 -139.10 56964.23 88888.00 2018-05-10 08:09:13.913 130 11060.33 -139.18 56964.07 88888.00 2018-05-10 08:09:14.413 130 11060.51 -139.14 56963.88 88888.00 2018-05-10 08:09:14.913 130 11060.70 -139.10 56963.76 88888.00 2018-05-10 08:09:15.913 130 11060.98 -138.94 56963.75 88888.00 2018-05-10 08:09:16.413 130 11061.26 -138.89 56963.86 88888.00 2018-05-10 08:09:16.913 130 11061.49 -138.83 56963.86 88888.00 2018-05-10 08:09:17.413 130 11061.82 -138.76 56963.83 88888.00 2018-05-10 08:09:17.913 130 11062.19 -138.71 56963.84 88888.00 2018-05-10 08:09:18.413 130 11062.47 -138.71 56963.81 88888.00 2018-05-10 08:09:18.913 130 11062.60 -138.76 56963.65 88888.00 2018-05-10 08:09:19.413 130 11062.87 -138.79 56963.47 88888.00 2018-05-10 08:09:19.913 130 11063.07 -138.79 56963.37 88888.00 2018-05-10 08:09:20.413 130 11063.16 -138.75 56963.32 88888.00 2018-05-10 08:09:20.913 130 11063.25 -138.72 56963.27 88888.00 2018-05-10 08:09:21.413 130 11063.24 -138.76 56963.36 88888.00 2018-05-10 08:09:21.913 130 11063.16 -138.77 56963.49 88888.00 2018-05-10 08:09:22.413 130 11063.15 -138.70 56963.59 88888.00 2018-05-10 08:09:22.913 130 11063.02 -138.65 56963.77 88888.00 2018-05-10 08:09:23.913 130 11062.74 -138.45 56964.20 88888.00 2018-05-10 08:09:24.413 130 11062.56 -138.35 56964.48 88888.00 2018-05-10 08:09:24.913 130 11062.33 -138.28 56964.74 88888.00 2018-05-10 08:09:25.413 130 11062.18 -138.14 56964.98 88888.00 2018-05-10 08:09:25.913 130 11062.12 -138.00 56965.29 88888.00 2018-05-10 08:09:26.413 130 11062.06 -137.82 56965.72 88888.00 2018-05-10 08:09:26.913 130 11062.11 -137.55 56966.17 88888.00 2018-05-10 08:09:27.413 130 11062.27 -137.27 56966.70 88888.00 2018-05-10 08:09:27.913 130 11062.37 -136.94 56967.24 88888.00 2018-05-10 08:09:28.413 130 11062.53 -136.57 56967.75 88888.00 2018-05-10 08:09:28.913 130 11062.76 -136.18 56968.21 88888.00 2018-05-10 08:09:29.413 130 11062.82 -135.84 56968.60 88888.00 2018-05-10 08:09:29.913 130 11062.84 -135.51 56968.82 88888.00 2018-05-10 08:09:30.413 130 11062.93 -135.26 56969.01 88888.00 2018-05-10 08:09:30.913 130 11062.90 -135.10 56969.12 88888.00 2018-05-10 08:09:31.413 130 11062.89 -134.97 56969.12 88888.00 2018-05-10 08:09:31.913 130 11062.95 -134.96 56969.02 88888.00 2018-05-10 08:09:32.413 130 11063.00 -134.97 56968.73 88888.00 2018-05-10 08:09:32.913 130 11063.12 -134.92 56968.37 88888.00 2018-05-10 08:09:33.413 130 11063.30 -134.83 56968.07 88888.00 2018-05-10 08:09:33.913 130 11063.43 -134.63 56968.00 88888.00 2018-05-10 08:09:34.413 130 11063.57 -134.35 56968.20 88888.00 2018-05-10 08:09:34.913 130 11063.71 -134.01 56968.69 88888.00 2018-05-10 08:09:35.413 130 11063.78 -133.59 56969.41 88888.00 2018-05-10 08:09:35.913 130 11063.84 -133.11 56970.45 88888.00 2018-05-10 08:09:36.413 130 11064.04 -132.57 56971.62 88888.00 2018-05-10 08:09:36.913 130 11064.22 -132.05 56972.81 88888.00 2018-05-10 08:09:37.413 130 11064.34 -131.56 56973.96 88888.00 2018-05-10 08:09:37.913 130 11064.46 -131.07 56975.04 88888.00 2018-05-10 08:09:38.413 130 11064.53 -130.72 56975.96 88888.00 2018-05-10 08:09:38.913 130 11064.43 -130.43 56976.74 88888.00 2018-05-10 08:09:39.413 130 11064.28 -130.25 56977.26 88888.00 2018-05-10 08:09:39.913 130 11064.13 -130.16 56977.59 88888.00 2018-05-10 08:09:40.413 130 11063.90 -130.12 56977.76 88888.00 2018-05-10 08:09:40.913 130 11063.70 -130.08 56977.80 88888.00 2018-05-10 08:09:41.413 130 11063.56 -130.07 56977.71 88888.00 2018-05-10 08:09:41.913 130 11063.35 -130.00 56977.62 88888.00 2018-05-10 08:09:42.413 130 11063.16 -129.84 56977.46 88888.00 2018-05-10 08:09:42.913 130 11063.04 -129.66 56977.38 88888.00 2018-05-10 08:09:43.413 130 11062.90 -129.47 56977.19 88888.00 2018-05-10 08:09:43.913 130 11062.75 -129.24 56976.87 88888.00 2018-05-10 08:09:44.413 130 11062.65 -129.03 56976.55 88888.00 2018-05-10 08:09:44.913 130 11062.54 -128.83 56976.29 88888.00 2018-05-10 08:09:45.413 130 11062.47 -128.59 56976.03 88888.00 2018-05-10 08:09:45.913 130 11062.49 -128.34 56975.90 88888.00 2018-05-10 08:09:46.413 130 11062.53 -128.09 56975.84 88888.00 2018-05-10 08:09:47.413 130 11062.76 -127.57 56975.81 88888.00 2018-05-10 08:09:47.913 130 11062.86 -127.35 56975.88 88888.00 2018-05-10 08:09:48.413 130 11062.86 -127.21 56975.85 88888.00 2018-05-10 08:09:48.913 130 11062.93 -127.09 56975.86 88888.00 2018-05-10 08:09:49.413 130 11062.88 -127.01 56975.81 88888.00 2018-05-10 08:09:49.913 130 11062.67 -126.91 56975.67 88888.00 2018-05-10 08:09:50.413 130 11062.52 -126.81 56975.57 88888.00 2018-05-10 08:09:50.913 130 11062.41 -126.74 56975.32 88888.00 2018-05-10 08:09:51.413 130 11062.19 -126.67 56975.01 88888.00 2018-05-10 08:09:51.913 130 11061.99 -126.58 56974.69 88888.00 2018-05-10 08:09:52.413 130 11061.90 -126.53 56974.36 88888.00 2018-05-10 08:09:52.913 130 11061.80 -126.47 56974.04 88888.00 2018-05-10 08:09:53.413 130 11061.77 -126.40 56973.89 88888.00 2018-05-10 08:09:53.913 130 11061.77 -126.34 56973.84 88888.00 2018-05-10 08:09:54.413 130 11061.65 -126.27 56973.82 88888.00 2018-05-10 08:09:54.913 130 11061.51 -126.19 56973.77 88888.00 2018-05-10 08:09:55.413 130 11061.35 -126.07 56973.76 88888.00 2018-05-10 08:09:55.913 130 11061.14 -125.99 56973.61 88888.00 2018-05-10 08:09:56.413 130 11060.82 -125.87 56973.51 88888.00 2018-05-10 08:09:57.413 130 11060.15 -125.66 56972.91 88888.00 2018-05-10 08:09:57.913 130 11059.74 -125.58 56972.42 88888.00 2018-05-10 08:09:58.413 130 11059.43 -125.50 56971.88 88888.00 2018-05-10 08:09:58.913 130 11059.12 -125.38 56971.46 88888.00 2018-05-10 08:09:59.413 130 11058.77 -125.22 56970.94 88888.00 2018-05-10 08:09:59.913 130 11058.58 -125.11 56970.47 88888.00 2018-05-10 08:10:00.413 130 11058.43 -125.04 56969.97 88888.00 2018-05-10 08:10:00.913 130 11058.31 -125.01 56969.36 88888.00 2018-05-10 08:10:01.413 130 11058.30 -125.04 56968.72 88888.00 2018-05-10 08:10:01.913 130 11058.32 -125.06 56968.05 88888.00 2018-05-10 08:10:02.413 130 11058.27 -125.13 56967.37 88888.00 2018-05-10 08:10:02.913 130 11058.21 -125.21 56966.62 88888.00 2018-05-10 08:10:03.413 130 11058.17 -125.23 56965.87 88888.00 2018-05-10 08:10:03.913 130 11057.99 -125.23 56965.17 88888.00 2018-05-10 08:10:04.413 130 11057.74 -125.15 56964.55 88888.00 2018-05-10 08:10:04.913 130 11057.52 -125.03 56964.00 88888.00 2018-05-10 08:10:05.413 130 11057.17 -124.92 56963.57 88888.00 2018-05-10 08:10:05.913 130 11056.95 -124.78 56963.21 88888.00 2018-05-10 08:10:06.413 130 11056.70 -124.64 56962.85 88888.00 2018-05-10 08:10:06.913 130 11056.33 -124.54 56962.59 88888.00 2018-05-10 08:10:07.413 130 11056.07 -124.45 56962.53 88888.00 2018-05-10 08:10:07.913 130 11055.91 -124.31 56962.44 88888.00 2018-05-10 08:10:08.413 130 11055.67 -124.06 56962.44 88888.00 2018-05-10 08:10:08.913 130 11055.51 -123.77 56962.59 88888.00 2018-05-10 08:10:09.413 130 11055.38 -123.35 56962.74 88888.00 2018-05-10 08:10:09.913 130 11055.11 -122.95 56962.91 88888.00 2018-05-10 08:10:10.413 130 11054.80 -122.57 56963.12 88888.00 2018-05-10 08:10:10.913 130 11054.56 -122.17 56963.37 88888.00 2018-05-10 08:10:11.413 130 11054.25 -121.81 56963.52 88888.00 2018-05-10 08:10:11.913 130 11053.78 -121.44 56963.64 88888.00 2018-05-10 08:10:12.413 130 11053.41 -121.13 56963.60 88888.00 2018-05-10 08:10:12.913 130 11052.99 -120.90 56963.34 88888.00 2018-05-10 08:10:13.413 130 11052.60 -120.68 56962.94 88888.00 2018-05-10 08:10:13.913 130 11052.31 -120.49 56962.60 88888.00 2018-05-10 08:10:14.413 130 11052.05 -120.36 56962.28 88888.00 2018-05-10 08:10:14.913 130 11051.82 -120.15 56961.90 88888.00 2018-05-10 08:10:15.413 130 11051.72 -119.88 56961.59 88888.00 2018-05-10 08:10:15.913 130 11051.70 -119.65 56961.42 88888.00 2018-05-10 08:10:16.413 130 11051.68 -119.44 56961.32 88888.00 2018-05-10 08:10:16.913 130 11051.71 -119.14 56961.40 88888.00 2018-05-10 08:10:17.413 130 11051.82 -118.87 56961.51 88888.00 2018-05-10 08:10:17.913 130 11051.82 -118.65 56961.65 88888.00 2018-05-10 08:10:18.413 130 11051.79 -118.52 56961.87 88888.00 2018-05-10 08:10:18.913 130 11051.82 -118.44 56962.03 88888.00 2018-05-10 08:10:19.413 130 11051.78 -118.39 56962.25 88888.00 2018-05-10 08:10:19.913 130 11051.72 -118.31 56962.42 88888.00 2018-05-10 08:10:20.413 130 11051.68 -118.24 56962.55 88888.00 2018-05-10 08:10:20.913 130 11051.55 -118.16 56962.74 88888.00 2018-05-10 08:10:21.413 130 11051.42 -118.02 56963.07 88888.00 2018-05-10 08:10:21.913 130 11051.35 -117.80 56963.53 88888.00 2018-05-10 08:10:22.413 130 11051.21 -117.57 56963.94 88888.00 2018-05-10 08:10:22.913 130 11051.05 -117.26 56964.24 88888.00 2018-05-10 08:10:23.413 130 11050.97 -116.96 56964.61 88888.00 2018-05-10 08:10:23.913 130 11050.87 -116.66 56964.91 88888.00 2018-05-10 08:10:24.413 130 11050.78 -116.30 56965.19 88888.00 2018-05-10 08:10:24.913 130 11050.81 -115.96 56965.38 88888.00 2018-05-10 08:10:25.413 130 11050.79 -115.67 56965.55 88888.00 2018-05-10 08:10:25.913 130 11050.73 -115.37 56965.76 88888.00 2018-05-10 08:10:26.413 130 11050.79 -115.06 56965.96 88888.00 2018-05-10 08:10:26.913 130 11050.94 -114.78 56966.15 88888.00 2018-05-10 08:10:27.413 130 11051.07 -114.50 56966.38 88888.00 2018-05-10 08:10:27.913 130 11051.16 -114.21 56966.51 88888.00 2018-05-10 08:10:28.913 130 11051.25 -113.89 56966.20 88888.00 2018-05-10 08:10:29.413 130 11051.14 -113.81 56965.78 88888.00 2018-05-10 08:10:29.913 130 11051.02 -113.80 56965.20 88888.00 2018-05-10 08:10:30.413 130 11050.79 -113.90 56964.52 88888.00 2018-05-10 08:10:30.913 130 11050.50 -113.99 56963.71 88888.00 2018-05-10 08:10:31.413 130 11050.25 -114.08 56962.91 88888.00 2018-05-10 08:10:31.913 130 11050.01 -114.23 56961.97 88888.00 2018-05-10 08:10:32.413 130 11049.84 -114.34 56961.09 88888.00 2018-05-10 08:10:32.913 130 11049.76 -114.41 56960.42 88888.00 2018-05-10 08:10:33.413 130 11049.70 -114.47 56959.73 88888.00 2018-05-10 08:10:33.913 130 11049.69 -114.51 56959.25 88888.00 2018-05-10 08:10:34.413 130 11049.74 -114.48 56958.81 88888.00 2018-05-10 08:10:34.913 130 11049.73 -114.41 56958.40 88888.00 2018-05-10 08:10:35.413 130 11049.68 -114.29 56958.04 88888.00 2018-05-10 08:10:35.913 130 11049.67 -114.08 56957.71 88888.00 2018-05-10 08:10:36.413 130 11049.62 -113.89 56957.39 88888.00 2018-05-10 08:10:36.913 130 11049.41 -113.59 56957.21 88888.00 2018-05-10 08:10:37.413 130 11049.27 -113.15 56957.15 88888.00 2018-05-10 08:10:37.913 130 11049.19 -112.73 56957.22 88888.00 2018-05-10 08:10:38.413 130 11049.08 -112.34 56957.47 88888.00 2018-05-10 08:10:38.913 130 11049.11 -111.97 56957.80 88888.00 2018-05-10 08:10:39.413 130 11049.22 -111.58 56958.34 88888.00 2018-05-10 08:10:39.913 130 11049.31 -111.24 56958.98 88888.00 2018-05-10 08:10:40.413 130 11049.49 -110.84 56959.72 88888.00 2018-05-10 08:10:40.913 130 11049.74 -110.46 56960.49 88888.00 2018-05-10 08:10:41.413 130 11049.95 -110.11 56961.15 88888.00 2018-05-10 08:10:41.913 130 11050.22 -109.72 56961.70 88888.00 2018-05-10 08:10:42.413 130 11050.50 -109.41 56962.16 88888.00 2018-05-10 08:10:42.913 130 11050.60 -109.09 56962.43 88888.00 2018-05-10 08:10:43.413 130 11050.65 -108.73 56962.61 88888.00 2018-05-10 08:10:43.913 130 11050.72 -108.42 56962.61 88888.00 2018-05-10 08:10:44.413 130 11050.70 -108.21 56962.56 88888.00 2018-05-10 08:10:44.913 130 11050.63 -108.01 56962.36 88888.00 2018-05-10 08:10:45.413 130 11050.53 -107.83 56962.11 88888.00 2018-05-10 08:10:45.913 130 11050.43 -107.73 56961.85 88888.00 2018-05-10 08:10:46.413 130 11050.25 -107.58 56961.63 88888.00 2018-05-10 08:10:46.913 130 11050.21 -107.39 56961.58 88888.00 2018-05-10 08:10:47.413 130 11050.02 -107.19 56961.69 88888.00 2018-05-10 08:10:47.913 130 11049.75 -106.98 56961.86 88888.00 2018-05-10 08:10:48.413 130 11049.43 -106.75 56961.98 88888.00 2018-05-10 08:10:48.913 130 11049.05 -106.48 56962.15 88888.00 2018-05-10 08:10:49.413 130 11048.54 -106.21 56962.24 88888.00 2018-05-10 08:10:49.913 130 11048.07 -105.92 56962.25 88888.00 2018-05-10 08:10:50.413 130 11047.57 -105.65 56962.11 88888.00 2018-05-10 08:10:50.913 130 11047.01 -105.37 56961.83 88888.00 2018-05-10 08:10:51.413 130 11046.54 -105.09 56961.46 88888.00 2018-05-10 08:10:51.913 130 11046.12 -104.81 56961.05 88888.00 2018-05-10 08:10:52.413 130 11045.66 -104.54 56960.58 88888.00 2018-05-10 08:10:52.913 130 11045.29 -104.23 56960.13 88888.00 2018-05-10 08:10:53.413 130 11044.98 -103.90 56959.70 88888.00 2018-05-10 08:10:53.913 130 11044.72 -103.54 56959.48 88888.00 2018-05-10 08:10:54.413 130 11044.56 -103.17 56959.40 88888.00 2018-05-10 08:10:54.913 130 11044.61 -102.74 56959.56 88888.00 2018-05-10 08:10:55.413 130 11044.58 -102.33 56959.80 88888.00 2018-05-10 08:10:55.913 130 11044.54 -101.91 56960.07 88888.00 2018-05-10 08:10:56.413 130 11044.60 -101.43 56960.32 88888.00 2018-05-10 08:10:56.913 130 11044.48 -100.96 56960.52 88888.00 2018-05-10 08:10:57.413 130 11044.35 -100.53 56960.69 88888.00 2018-05-10 08:10:57.913 130 11044.23 -100.12 56960.70 88888.00 2018-05-10 08:10:58.413 130 11043.96 -99.84 56960.52 88888.00 2018-05-10 08:10:58.913 130 11043.66 -99.61 56960.23 88888.00 2018-05-10 08:10:59.413 130 11043.37 -99.48 56959.80 88888.00 2018-05-10 08:11:00.413 130 11042.60 -99.54 56958.78 88888.00 2018-05-10 08:11:00.913 130 11042.23 -99.55 56958.27 88888.00 2018-05-10 08:11:01.413 130 11041.94 -99.55 56957.93 88888.00 2018-05-10 08:11:01.913 130 11041.62 -99.50 56957.62 88888.00 2018-05-10 08:11:02.413 130 11041.42 -99.27 56957.47 88888.00 2018-05-10 08:11:02.913 130 11041.33 -98.99 56957.40 88888.00 2018-05-10 08:11:03.413 130 11041.23 -98.73 56957.46 88888.00 2018-05-10 08:11:03.913 130 11041.15 -98.35 56957.79 88888.00 2018-05-10 08:11:04.413 130 11041.14 -97.84 56958.25 88888.00 2018-05-10 08:11:04.913 130 11041.05 -97.29 56958.88 88888.00 2018-05-10 08:11:05.413 130 11041.00 -96.72 56959.68 88888.00 2018-05-10 08:11:05.913 130 11040.98 -96.18 56960.54 88888.00 2018-05-10 08:11:06.404 130 11040.81 -95.67 56961.32 88888.00 2018-05-10 08:11:06.904 130 11040.67 -95.19 56962.05 88888.00 2018-05-10 08:11:07.404 130 11040.42 -94.81 56962.72 88888.00 2018-05-10 08:11:07.904 130 11040.09 -94.42 56963.32 88888.00 2018-05-10 08:11:08.404 130 11039.81 -94.04 56963.90 88888.00 2018-05-10 08:11:08.904 130 11039.63 -93.66 56964.30 88888.00 2018-05-10 08:11:09.404 130 11039.41 -93.27 56964.52 88888.00 2018-05-10 08:11:09.904 130 11039.24 -92.91 56964.62 88888.00 2018-05-10 08:11:10.404 130 11039.23 -92.60 56964.62 88888.00 2018-05-10 08:11:10.904 130 11039.11 -92.33 56964.59 88888.00 2018-05-10 08:11:11.404 130 11038.95 -92.06 56964.50 88888.00 2018-05-10 08:11:11.904 130 11038.86 -91.88 56964.48 88888.00 2018-05-10 08:11:12.404 130 11038.74 -91.75 56964.49 88888.00 2018-05-10 08:11:12.904 130 11038.62 -91.62 56964.61 88888.00 2018-05-10 08:11:13.404 130 11038.52 -91.45 56964.91 88888.00 2018-05-10 08:11:13.904 130 11038.36 -91.21 56965.42 88888.00 2018-05-10 08:11:14.404 130 11038.05 -90.96 56966.13 88888.00 2018-05-10 08:11:14.904 130 11037.66 -90.53 56966.98 88888.00 2018-05-10 08:11:15.404 130 11037.17 -90.07 56967.83 88888.00 2018-05-10 08:11:15.904 130 11036.60 -89.60 56968.65 88888.00 2018-05-10 08:11:16.404 130 11036.12 -89.07 56969.36 88888.00 2018-05-10 08:11:16.904 130 11035.73 -88.56 56969.97 88888.00 2018-05-10 08:11:17.404 130 11035.35 -88.05 56970.40 88888.00 2018-05-10 08:11:17.904 130 11035.06 -87.64 56970.79 88888.00 2018-05-10 08:11:18.404 130 11034.83 -87.21 56971.06 88888.00 2018-05-10 08:11:18.904 130 11034.53 -86.82 56971.28 88888.00 2018-05-10 08:11:19.404 130 11034.19 -86.54 56971.51 88888.00 2018-05-10 08:11:19.904 130 11034.00 -86.33 56971.62 88888.00 2018-05-10 08:11:20.404 130 11033.74 -86.12 56971.72 88888.00 2018-05-10 08:11:20.904 130 11033.44 -85.91 56971.72 88888.00 2018-05-10 08:11:21.404 130 11033.26 -85.69 56971.72 88888.00 2018-05-10 08:11:21.904 130 11033.06 -85.56 56971.62 88888.00 2018-05-10 08:11:22.404 130 11032.85 -85.26 56971.51 88888.00 2018-05-10 08:11:22.904 130 11032.79 -84.88 56971.42 88888.00 2018-05-10 08:11:23.404 130 11032.64 -84.42 56971.40 88888.00 2018-05-10 08:11:23.904 130 11032.38 -83.85 56971.35 88888.00 2018-05-10 08:11:24.404 130 11032.19 -83.21 56971.17 88888.00 2018-05-10 08:11:24.904 130 11032.01 -82.59 56970.95 88888.00 2018-05-10 08:11:25.404 130 11031.79 -81.96 56970.68 88888.00 2018-05-10 08:11:25.904 130 11031.54 -81.40 56970.37 88888.00 2018-05-10 08:11:26.404 130 11031.34 -80.93 56969.99 88888.00 2018-05-10 08:11:26.904 130 11031.17 -80.54 56969.48 88888.00 2018-05-10 08:11:27.404 130 11031.05 -80.26 56968.95 88888.00 2018-05-10 08:11:27.904 130 11030.93 -80.04 56968.32 88888.00 2018-05-10 08:11:28.404 130 11030.78 -79.80 56967.66 88888.00 2018-05-10 08:11:28.904 130 11030.59 -79.54 56966.92 88888.00 2018-05-10 08:11:29.404 130 11030.48 -79.24 56966.14 88888.00 2018-05-10 08:11:29.904 130 11030.23 -78.90 56965.45 88888.00 2018-05-10 08:11:30.404 130 11030.00 -78.51 56964.87 88888.00 2018-05-10 08:11:30.904 130 11029.78 -78.18 56964.52 88888.00 2018-05-10 08:11:31.404 130 11029.41 -77.91 56964.54 88888.00 2018-05-10 08:11:31.904 130 11029.11 -77.70 56964.72 88888.00 2018-05-10 08:11:32.404 130 11028.88 -77.49 56965.08 88888.00 2018-05-10 08:11:32.904 130 11028.63 -77.37 56965.57 88888.00 2018-05-10 08:11:33.404 130 11028.40 -77.20 56966.03 88888.00 2018-05-10 08:11:33.904 130 11028.30 -77.00 56966.49 88888.00 2018-05-10 08:11:34.404 130 11028.22 -76.80 56967.00 88888.00 2018-05-10 08:11:34.904 130 11028.09 -76.57 56967.39 88888.00 2018-05-10 08:11:35.404 130 11028.15 -76.28 56967.73 88888.00 2018-05-10 08:11:35.904 130 11028.19 -75.90 56968.02 88888.00 2018-05-10 08:11:36.404 130 11028.21 -75.51 56968.15 88888.00 2018-05-10 08:11:36.904 130 11028.34 -75.11 56968.19 88888.00 2018-05-10 08:11:37.404 130 11028.42 -74.71 56968.32 88888.00 2018-05-10 08:11:37.904 130 11028.27 -74.34 56968.40 88888.00 2018-05-10 08:11:38.404 130 11028.18 -74.04 56968.48 88888.00 2018-05-10 08:11:38.904 130 11028.15 -73.82 56968.52 88888.00 2018-05-10 08:11:39.404 130 11028.04 -73.69 56968.61 88888.00 2018-05-10 08:11:39.904 130 11027.97 -73.56 56968.72 88888.00 2018-05-10 08:11:40.404 130 11027.90 -73.41 56968.90 88888.00 2018-05-10 08:11:40.904 130 11027.80 -73.27 56969.06 88888.00 2018-05-10 08:11:41.404 130 11027.69 -73.14 56969.21 88888.00 2018-05-10 08:11:41.904 130 11027.52 -72.97 56969.40 88888.00 2018-05-10 08:11:42.404 130 11027.19 -72.78 56969.37 88888.00 2018-05-10 08:11:42.904 130 11026.75 -72.60 56969.27 88888.00 2018-05-10 08:11:43.404 130 11026.21 -72.37 56969.11 88888.00 2018-05-10 08:11:43.904 130 11025.52 -72.15 56968.84 88888.00 2018-05-10 08:11:44.404 130 11024.86 -71.82 56968.58 88888.00 2018-05-10 08:11:44.904 130 11024.25 -71.54 56968.31 88888.00 2018-05-10 08:11:45.404 130 11023.67 -71.23 56968.05 88888.00 2018-05-10 08:11:45.904 130 11023.14 -70.90 56967.93 88888.00 2018-05-10 08:11:46.404 130 11022.70 -70.60 56967.70 88888.00 2018-05-10 08:11:46.904 130 11022.28 -70.42 56967.36 88888.00 2018-05-10 08:11:47.404 130 11021.88 -70.35 56967.05 88888.00 2018-05-10 08:11:47.904 130 11021.62 -70.23 56966.93 88888.00 2018-05-10 08:11:48.404 130 11021.38 -70.11 56967.06 88888.00 2018-05-10 08:11:48.904 130 11021.09 -69.95 56967.29 88888.00 2018-05-10 08:11:49.404 130 11020.84 -69.70 56967.56 88888.00 2018-05-10 08:11:49.904 130 11020.64 -69.31 56967.76 88888.00 2018-05-10 08:11:50.404 130 11020.34 -68.89 56967.79 88888.00 2018-05-10 08:11:50.904 130 11020.05 -68.39 56967.62 88888.00 2018-05-10 08:11:51.904 130 11019.46 -67.42 56966.70 88888.00 2018-05-10 08:11:52.404 130 11019.22 -67.00 56966.19 88888.00 2018-05-10 08:11:52.904 130 11019.05 -66.67 56965.78 88888.00 2018-05-10 08:11:53.404 130 11018.91 -66.44 56965.33 88888.00 2018-05-10 08:11:53.904 130 11018.83 -66.24 56964.84 88888.00 2018-05-10 08:11:54.404 130 11018.89 -65.97 56964.36 88888.00 2018-05-10 08:11:54.904 130 11018.94 -65.72 56964.07 88888.00 2018-05-10 08:11:55.404 130 11018.94 -65.44 56963.84 88888.00 2018-05-10 08:11:55.904 130 11019.06 -65.15 56963.75 88888.00 2018-05-10 08:11:56.404 130 11019.10 -64.82 56963.82 88888.00 2018-05-10 08:11:56.904 130 11018.99 -64.42 56963.95 88888.00 2018-05-10 08:11:57.404 130 11018.94 -64.01 56964.18 88888.00 2018-05-10 08:11:57.904 130 11018.83 -63.59 56964.55 88888.00 2018-05-10 08:11:58.404 130 11018.64 -63.17 56964.86 88888.00 2018-05-10 08:11:58.904 130 11018.52 -62.81 56965.01 88888.00 2018-05-10 08:11:59.904 130 11018.27 -62.26 56964.68 88888.00 2018-05-10 08:12:00.404 130 11018.32 -62.05 56964.35 88888.00 2018-05-10 08:12:00.904 130 11018.43 -61.88 56964.03 88888.00 2018-05-10 08:12:01.404 130 11018.55 -61.74 56963.57 88888.00 2018-05-10 08:12:01.904 130 11018.71 -61.61 56963.00 88888.00 2018-05-10 08:12:02.404 130 11018.94 -61.55 56962.51 88888.00 2018-05-10 08:12:02.904 130 11019.15 -61.48 56962.08 88888.00 2018-05-10 08:12:03.404 130 11019.45 -61.38 56961.84 88888.00 2018-05-10 08:12:03.904 130 11019.93 -61.24 56961.60 88888.00 2018-05-10 08:12:04.404 130 11020.31 -61.03 56961.58 88888.00 2018-05-10 08:12:04.904 130 11020.70 -60.70 56961.66 88888.00 2018-05-10 08:12:05.404 130 11021.12 -60.30 56961.82 88888.00 2018-05-10 08:12:05.904 130 11021.42 -59.92 56961.96 88888.00 2018-05-10 08:12:06.404 130 11021.69 -59.55 56962.01 88888.00 2018-05-10 08:12:06.904 130 11022.01 -59.14 56961.91 88888.00 2018-05-10 08:12:07.404 130 11022.15 -58.86 56961.69 88888.00 2018-05-10 08:12:07.904 130 11022.25 -58.64 56961.25 88888.00 2018-05-10 08:12:08.404 130 11022.46 -58.44 56960.64 88888.00 2018-05-10 08:12:08.904 130 11022.60 -58.29 56959.90 88888.00 2018-05-10 08:12:09.404 130 11022.72 -58.12 56959.13 88888.00 2018-05-10 08:12:09.904 130 11022.85 -58.02 56958.42 88888.00 2018-05-10 08:12:10.404 130 11022.94 -57.98 56957.68 88888.00 2018-05-10 08:12:10.904 130 11022.98 -58.04 56956.84 88888.00 2018-05-10 08:12:11.404 130 11023.08 -58.12 56956.18 88888.00 2018-05-10 08:12:11.904 130 11023.22 -58.23 56955.63 88888.00 2018-05-10 08:12:12.404 130 11023.30 -58.29 56955.08 88888.00 2018-05-10 08:12:12.904 130 11023.37 -58.29 56954.60 88888.00 2018-05-10 08:12:13.404 130 11023.46 -58.22 56954.21 88888.00 2018-05-10 08:12:13.904 130 11023.47 -58.14 56953.90 88888.00 2018-05-10 08:12:14.404 130 11023.41 -57.98 56953.76 88888.00 2018-05-10 08:12:14.904 130 11023.43 -57.77 56953.87 88888.00 2018-05-10 08:12:15.404 130 11023.41 -57.53 56954.12 88888.00 2018-05-10 08:12:15.904 130 11023.46 -57.20 56954.47 88888.00 2018-05-10 08:12:16.404 130 11023.60 -56.87 56954.89 88888.00 2018-05-10 08:12:16.904 130 11023.75 -56.58 56955.30 88888.00 2018-05-10 08:12:17.404 130 11023.82 -56.37 56955.62 88888.00 2018-05-10 08:12:17.904 130 11023.94 -56.33 56955.67 88888.00 2018-05-10 08:12:18.404 130 11023.96 -56.45 56955.56 88888.00 2018-05-10 08:12:18.904 130 11023.91 -56.60 56955.28 88888.00 2018-05-10 08:12:19.404 130 11023.82 -56.83 56954.90 88888.00 2018-05-10 08:12:19.904 130 11023.81 -57.08 56954.58 88888.00 2018-05-10 08:12:20.404 130 11023.66 -57.35 56954.23 88888.00 2018-05-10 08:12:20.904 130 11023.46 -57.58 56953.95 88888.00 2018-05-10 08:12:21.404 130 11023.20 -57.77 56953.74 88888.00 2018-05-10 08:12:21.904 130 11022.84 -57.95 56953.57 88888.00 2018-05-10 08:12:22.404 130 11022.53 -58.09 56953.36 88888.00 2018-05-10 08:12:23.404 130 11022.00 -58.30 56952.90 88888.00 2018-05-10 08:12:23.904 130 11021.75 -58.39 56952.59 88888.00 2018-05-10 08:12:24.404 130 11021.45 -58.46 56952.20 88888.00 2018-05-10 08:12:24.904 130 11021.14 -58.66 56951.69 88888.00 2018-05-10 08:12:25.404 130 11020.79 -58.84 56951.21 88888.00 2018-05-10 08:12:25.904 130 11020.49 -58.99 56950.79 88888.00 2018-05-10 08:12:26.404 130 11020.07 -59.17 56950.65 88888.00 2018-05-10 08:12:26.904 130 11019.71 -59.30 56950.68 88888.00 2018-05-10 08:12:27.404 130 11019.46 -59.32 56951.02 88888.00 2018-05-10 08:12:27.904 130 11019.18 -59.28 56951.59 88888.00 2018-05-10 08:12:28.404 130 11018.95 -59.18 56952.02 88888.00 2018-05-10 08:12:28.904 130 11018.78 -59.10 56952.11 88888.00 2018-05-10 08:12:29.404 130 11018.55 -59.10 56951.89 88888.00 2018-05-10 08:12:29.904 130 11018.21 -59.18 56951.36 88888.00 2018-05-10 08:12:30.404 130 11017.91 -59.23 56950.72 88888.00 2018-05-10 08:12:30.904 130 11017.51 -59.47 56949.97 88888.00 2018-05-10 08:12:31.404 130 11017.08 -59.78 56949.12 88888.00 2018-05-10 08:12:31.904 130 11016.75 -60.09 56948.22 88888.00 2018-05-10 08:12:32.404 130 11016.54 -60.55 56947.36 88888.00 2018-05-10 08:12:32.904 130 11016.26 -61.16 56946.74 88888.00 2018-05-10 08:12:33.404 130 11015.93 -61.76 56946.24 88888.00 2018-05-10 08:12:33.904 130 11015.54 -62.31 56945.86 88888.00 2018-05-10 08:12:34.404 130 11014.99 -62.81 56945.66 88888.00 2018-05-10 08:12:34.904 130 11014.36 -63.13 56945.62 88888.00 2018-05-10 08:12:35.404 130 11013.78 -63.28 56945.65 88888.00 2018-05-10 08:12:35.904 130 11013.26 -63.35 56945.66 88888.00 2018-05-10 08:12:36.404 130 11012.75 -63.35 56945.60 88888.00 2018-05-10 08:12:36.904 130 11012.44 -63.38 56945.49 88888.00 2018-05-10 08:12:37.404 130 11012.17 -63.46 56945.39 88888.00 2018-05-10 08:12:37.904 130 11011.95 -63.56 56945.31 88888.00 2018-05-10 08:12:38.404 130 11011.87 -63.73 56945.23 88888.00 2018-05-10 08:12:38.904 130 11011.89 -64.00 56945.09 88888.00 2018-05-10 08:12:39.404 130 11011.88 -64.34 56944.97 88888.00 2018-05-10 08:12:39.904 130 11011.86 -64.44 56944.96 88888.00 2018-05-10 08:12:40.404 130 11011.79 -64.40 56944.97 88888.00 2018-05-10 08:12:40.904 130 11011.64 -64.17 56945.07 88888.00 2018-05-10 08:12:41.404 130 11011.62 -63.80 56945.20 88888.00 2018-05-10 08:12:41.904 130 11011.66 -63.38 56945.18 88888.00 2018-05-10 08:12:42.404 130 11011.74 -63.07 56945.03 88888.00 2018-05-10 08:12:42.904 130 11012.00 -62.88 56944.77 88888.00 2018-05-10 08:12:43.404 130 11012.36 -62.77 56944.43 88888.00 2018-05-10 08:12:43.904 130 11012.69 -62.86 56943.96 88888.00 2018-05-10 08:12:44.404 130 11013.10 -63.08 56943.40 88888.00 2018-05-10 08:12:44.904 130 11013.50 -63.41 56942.86 88888.00 2018-05-10 08:12:45.404 130 11013.82 -63.82 56942.27 88888.00 2018-05-10 08:12:45.904 130 11014.17 -64.21 56941.41 88888.00 2018-05-10 08:12:46.404 130 11014.51 -64.60 56940.39 88888.00 2018-05-10 08:12:46.904 130 11014.82 -65.06 56939.33 88888.00 2018-05-10 08:12:47.404 130 11015.12 -65.46 56938.29 88888.00 2018-05-10 08:12:47.904 130 11015.47 -65.92 56937.38 88888.00 2018-05-10 08:12:48.404 130 11015.75 -66.47 56936.68 88888.00 2018-05-10 08:12:48.904 130 11015.85 -66.94 56936.15 88888.00 2018-05-10 08:12:49.404 130 11015.95 -67.27 56935.89 88888.00 2018-05-10 08:12:49.904 130 11015.97 -67.46 56935.85 88888.00 2018-05-10 08:12:50.404 130 11015.88 -67.47 56935.83 88888.00 2018-05-10 08:12:50.904 130 11015.81 -67.33 56935.93 88888.00 2018-05-10 08:12:51.404 130 11015.74 -67.12 56936.17 88888.00 2018-05-10 08:12:51.904 130 11015.60 -66.81 56936.42 88888.00 2018-05-10 08:12:52.404 130 11015.55 -66.41 56936.81 88888.00 2018-05-10 08:12:52.904 130 11015.53 -66.06 56937.26 88888.00 2018-05-10 08:12:53.404 130 11015.48 -65.83 56937.60 88888.00 2018-05-10 08:12:53.904 130 11015.55 -65.70 56937.76 88888.00 2018-05-10 08:12:54.404 130 11015.72 -65.72 56937.66 88888.00 2018-05-10 08:12:54.904 130 11015.79 -65.85 56937.30 88888.00 2018-05-10 08:12:55.404 130 11015.78 -65.97 56936.75 88888.00 2018-05-10 08:12:55.904 130 11015.74 -66.18 56936.08 88888.00 2018-05-10 08:12:56.404 130 11015.54 -66.40 56935.35 88888.00 2018-05-10 08:12:56.904 130 11015.27 -66.64 56934.57 88888.00 2018-05-10 08:12:57.404 130 11015.15 -66.89 56933.98 88888.00 2018-05-10 08:12:57.904 130 11015.07 -67.17 56933.46 88888.00 2018-05-10 08:12:58.404 130 11015.03 -67.48 56932.97 88888.00 2018-05-10 08:12:58.904 130 11015.14 -67.74 56932.47 88888.00 2018-05-10 08:12:59.404 130 11015.34 -68.04 56932.01 88888.00 2018-05-10 08:12:59.904 130 11015.56 -68.35 56931.60 88888.00 2018-05-10 08:13:00.404 130 11015.89 -68.69 56931.33 88888.00 2018-05-10 08:13:00.904 130 11016.11 -69.00 56931.01 88888.00 2018-05-10 08:13:01.404 130 11016.21 -69.26 56930.70 88888.00 2018-05-10 08:13:01.904 130 11016.24 -69.40 56930.46 88888.00 2018-05-10 08:13:02.404 130 11016.18 -69.43 56930.33 88888.00 2018-05-10 08:13:02.904 130 11015.99 -69.37 56930.34 88888.00 2018-05-10 08:13:03.404 130 11015.88 -69.24 56930.44 88888.00 2018-05-10 08:13:03.904 130 11015.78 -69.09 56930.45 88888.00 2018-05-10 08:13:04.904 130 11015.49 -68.86 56930.31 88888.00 2018-05-10 08:13:05.404 130 11015.43 -68.80 56930.20 88888.00 2018-05-10 08:13:05.904 130 11015.29 -68.72 56930.19 88888.00 2018-05-10 08:13:06.404 130 11015.14 -68.56 56930.26 88888.00 2018-05-10 08:13:06.904 130 11015.06 -68.34 56930.40 88888.00 2018-05-10 08:13:07.404 130 11014.84 -68.05 56930.61 88888.00 2018-05-10 08:13:07.904 130 11014.57 -67.67 56931.06 88888.00 2018-05-10 08:13:08.404 130 11014.46 -67.25 56931.73 88888.00 2018-05-10 08:13:08.904 130 11014.36 -66.86 56932.47 88888.00 2018-05-10 08:13:09.404 130 11014.35 -66.41 56933.29 88888.00 2018-05-10 08:13:09.905 130 11014.53 -65.97 56934.19 88888.00 2018-05-10 08:13:10.405 130 11014.80 -65.53 56935.04 88888.00 2018-05-10 08:13:10.905 130 11015.03 -65.13 56935.97 88888.00 2018-05-10 08:13:11.405 130 11015.33 -64.65 56936.88 88888.00 2018-05-10 08:13:11.905 130 11015.68 -64.20 56937.70 88888.00 2018-05-10 08:13:12.405 130 11015.93 -63.80 56938.27 88888.00 2018-05-10 08:13:12.905 130 11016.18 -63.39 56938.50 88888.00 2018-05-10 08:13:13.405 130 11016.37 -63.05 56938.41 88888.00 2018-05-10 08:13:13.905 130 11016.51 -62.79 56938.02 88888.00 2018-05-10 08:13:14.405 130 11016.74 -62.65 56937.56 88888.00 2018-05-10 08:13:14.905 130 11017.00 -62.60 56937.01 88888.00 2018-05-10 08:13:15.405 130 11017.08 -62.66 56936.49 88888.00 2018-05-10 08:13:15.905 130 11017.16 -62.73 56936.17 88888.00 2018-05-10 08:13:16.405 130 11017.28 -62.71 56936.02 88888.00 2018-05-10 08:13:16.905 130 11017.34 -62.60 56935.96 88888.00 2018-05-10 08:13:17.405 130 11017.41 -62.42 56936.08 88888.00 2018-05-10 08:13:17.905 130 11017.50 -62.13 56936.22 88888.00 2018-05-10 08:13:18.405 130 11017.51 -61.84 56936.48 88888.00 2018-05-10 08:13:18.905 130 11017.49 -61.52 56936.77 88888.00 2018-05-10 08:13:19.405 130 11017.51 -61.21 56936.98 88888.00 2018-05-10 08:13:19.905 130 11017.45 -60.91 56937.02 88888.00 2018-05-10 08:13:20.405 130 11017.34 -60.69 56936.75 88888.00 2018-05-10 08:13:20.905 130 11017.32 -60.47 56936.16 88888.00 2018-05-10 08:13:21.405 130 11017.38 -60.39 56935.47 88888.00 2018-05-10 08:13:21.905 130 11017.42 -60.45 56934.78 88888.00 2018-05-10 08:13:22.905 130 11017.79 -60.75 56934.20 88888.00 2018-05-10 08:13:23.405 130 11017.90 -61.04 56934.29 88888.00 2018-05-10 08:13:23.905 130 11017.98 -61.34 56934.58 88888.00 2018-05-10 08:13:24.905 130 11017.71 -61.71 56935.57 88888.00 2018-05-10 08:13:25.405 130 11017.52 -61.84 56936.13 88888.00 2018-05-10 08:13:25.905 130 11017.44 -61.92 56936.60 88888.00 2018-05-10 08:13:26.405 130 11017.30 -61.96 56936.94 88888.00 2018-05-10 08:13:26.905 130 11017.23 -61.93 56937.18 88888.00 2018-05-10 08:13:27.405 130 11017.24 -61.86 56937.28 88888.00 2018-05-10 08:13:27.905 130 11017.22 -61.90 56937.20 88888.00 2018-05-10 08:13:28.405 130 11017.17 -61.92 56937.02 88888.00 2018-05-10 08:13:28.905 130 11017.13 -61.97 56936.70 88888.00 2018-05-10 08:13:29.405 130 11017.07 -62.12 56936.16 88888.00 2018-05-10 08:13:29.905 130 11016.88 -62.31 56935.52 88888.00 2018-05-10 08:13:30.405 130 11016.72 -62.49 56934.76 88888.00 2018-05-10 08:13:30.905 130 11016.60 -62.70 56933.91 88888.00 2018-05-10 08:13:31.405 130 11016.39 -62.90 56933.05 88888.00 2018-05-10 08:13:31.905 130 11016.18 -63.02 56932.21 88888.00 2018-05-10 08:13:32.905 130 11015.56 -62.95 56930.37 88888.00 2018-05-10 08:13:33.405 130 11015.37 -62.74 56929.49 88888.00 2018-05-10 08:13:33.905 130 11015.35 -62.51 56928.72 88888.00 2018-05-10 08:13:34.405 130 11015.21 -62.32 56928.10 88888.00 2018-05-10 08:13:34.905 130 11015.09 -62.15 56927.58 88888.00 2018-05-10 08:13:35.405 130 11015.05 -62.04 56927.04 88888.00 2018-05-10 08:13:35.905 130 11014.88 -62.00 56926.50 88888.00 2018-05-10 08:13:36.405 130 11014.72 -61.98 56925.78 88888.00 2018-05-10 08:13:36.905 130 11014.53 -62.04 56924.86 88888.00 2018-05-10 08:13:37.405 130 11014.24 -62.10 56923.77 88888.00 2018-05-10 08:13:37.905 130 11013.97 -62.17 56922.65 88888.00 2018-05-10 08:13:38.405 130 11013.78 -62.19 56921.67 88888.00 2018-05-10 08:13:38.905 130 11013.66 -62.23 56920.76 88888.00 2018-05-10 08:13:39.405 130 11013.60 -62.32 56919.92 88888.00 2018-05-10 08:13:39.905 130 11013.54 -62.46 56919.28 88888.00 2018-05-10 08:13:40.405 130 11013.54 -62.58 56918.95 88888.00 2018-05-10 08:13:40.905 130 11013.46 -62.61 56918.85 88888.00 2018-05-10 08:13:41.405 130 11013.34 -62.61 56919.03 88888.00 2018-05-10 08:13:41.905 130 11013.21 -62.56 56919.25 88888.00 2018-05-10 08:13:42.405 130 11012.98 -62.40 56919.75 88888.00 2018-05-10 08:13:42.905 130 11012.76 -62.18 56920.26 88888.00 2018-05-10 08:13:43.405 130 11012.61 -61.90 56920.82 88888.00 2018-05-10 08:13:43.905 130 11012.41 -61.54 56921.36 88888.00 2018-05-10 08:13:44.405 130 11012.38 -61.09 56921.77 88888.00 2018-05-10 08:13:44.905 130 11012.55 -60.61 56922.09 88888.00 2018-05-10 08:13:45.405 130 11012.77 -60.19 56922.29 88888.00 2018-05-10 08:13:45.905 130 11013.05 -59.89 56922.49 88888.00 2018-05-10 08:13:46.405 130 11013.35 -59.66 56922.70 88888.00 2018-05-10 08:13:46.905 130 11013.53 -59.58 56923.08 88888.00 2018-05-10 08:13:47.405 130 11013.62 -59.60 56923.66 88888.00 2018-05-10 08:13:47.905 130 11013.66 -59.62 56924.32 88888.00 2018-05-10 08:13:48.405 130 11013.56 -59.71 56925.01 88888.00 2018-05-10 08:13:48.905 130 11013.36 -59.78 56925.75 88888.00 2018-05-10 08:13:49.405 130 11013.25 -59.71 56926.49 88888.00 2018-05-10 08:13:49.905 130 11013.11 -59.59 56927.24 88888.00 2018-05-10 08:13:50.405 130 11012.99 -59.34 56928.11 88888.00 2018-05-10 08:13:50.905 130 11013.05 -58.97 56928.93 88888.00 2018-05-10 08:13:51.405 130 11013.28 -58.59 56929.74 88888.00 2018-05-10 08:13:51.905 130 11013.53 -58.18 56930.52 88888.00 2018-05-10 08:13:52.405 130 11013.88 -57.74 56931.37 88888.00 2018-05-10 08:13:52.905 130 11014.33 -57.39 56932.28 88888.00 2018-05-10 08:13:53.405 130 11014.78 -57.05 56933.17 88888.00 2018-05-10 08:13:53.905 130 11015.23 -56.75 56934.07 88888.00 2018-05-10 08:13:54.405 130 11015.68 -56.53 56934.86 88888.00 2018-05-10 08:13:54.905 130 11015.95 -56.33 56935.34 88888.00 2018-05-10 08:13:55.405 130 11016.19 -56.21 56935.51 88888.00 2018-05-10 08:13:56.405 130 11016.48 -56.28 56934.97 88888.00 2018-05-10 08:13:56.905 130 11016.64 -56.49 56934.44 88888.00 2018-05-10 08:13:57.405 130 11016.79 -56.76 56933.88 88888.00 2018-05-10 08:13:57.905 130 11016.88 -57.07 56933.41 88888.00 2018-05-10 08:13:58.405 130 11016.95 -57.34 56933.20 88888.00 2018-05-10 08:13:58.905 130 11017.06 -57.56 56933.35 88888.00 2018-05-10 08:13:59.405 130 11017.04 -57.75 56933.68 88888.00 2018-05-10 08:13:59.905 130 11016.99 -57.75 56934.29 88888.00 2018-05-10 08:14:00.405 130 11017.00 -57.58 56935.21 88888.00 2018-05-10 08:14:00.905 130 11016.97 -57.32 56936.49 88888.00 2018-05-10 08:14:01.405 130 11016.90 -56.91 56937.97 88888.00 2018-05-10 08:14:01.905 130 11016.90 -56.35 56939.51 88888.00 2018-05-10 08:14:02.405 130 11016.94 -55.81 56940.97 88888.00 2018-05-10 08:14:02.905 130 11016.93 -55.32 56942.14 88888.00 2018-05-10 08:14:03.405 130 11017.04 -54.89 56942.87 88888.00 2018-05-10 08:14:03.905 130 11017.27 -54.63 56943.35 88888.00 2018-05-10 08:14:04.405 130 11017.43 -54.48 56943.60 88888.00 2018-05-10 08:14:04.905 130 11017.65 -54.44 56943.74 88888.00 2018-05-10 08:14:05.405 130 11017.93 -54.57 56943.60 88888.00 2018-05-10 08:14:06.405 130 11018.22 -54.70 56943.34 88888.00 2018-05-10 08:14:06.905 130 11018.38 -54.75 56943.44 88888.00 2018-05-10 08:14:07.405 130 11018.42 -54.84 56943.64 88888.00 2018-05-10 08:14:07.905 130 11018.41 -54.89 56943.80 88888.00 2018-05-10 08:14:08.405 130 11018.45 -54.94 56943.89 88888.00 2018-05-10 08:14:08.905 130 11018.43 -55.02 56943.87 88888.00 2018-05-10 08:14:09.405 130 11018.49 -55.13 56943.77 88888.00 2018-05-10 08:14:09.905 130 11018.67 -55.28 56943.57 88888.00 2018-05-10 08:14:10.405 130 11018.89 -55.44 56943.29 88888.00 2018-05-10 08:14:10.905 130 11019.11 -55.62 56943.10 88888.00 2018-05-10 08:14:11.405 130 11019.46 -55.77 56943.12 88888.00 2018-05-10 08:14:11.905 130 11019.79 -55.94 56943.30 88888.00 2018-05-10 08:14:12.405 130 11020.05 -56.12 56943.54 88888.00 2018-05-10 08:14:12.905 130 11020.28 -56.32 56943.95 88888.00 2018-05-10 08:14:13.405 130 11020.42 -56.64 56944.46 88888.00 2018-05-10 08:14:13.905 130 11020.37 -57.00 56944.79 88888.00 2018-05-10 08:14:14.405 130 11020.38 -57.29 56944.89 88888.00 2018-05-10 08:14:14.905 130 11020.38 -57.61 56944.64 88888.00 2018-05-10 08:14:15.405 130 11020.23 -57.97 56944.15 88888.00 2018-05-10 08:14:15.905 130 11020.20 -58.31 56943.45 88888.00 2018-05-10 08:14:16.405 130 11020.19 -58.70 56942.72 88888.00 2018-05-10 08:14:16.905 130 11020.00 -59.05 56941.96 88888.00 2018-05-10 08:14:17.405 130 11019.79 -59.33 56941.38 88888.00 2018-05-10 08:14:17.905 130 11019.56 -59.54 56941.01 88888.00 2018-05-10 08:14:18.405 130 11019.12 -59.73 56940.79 88888.00 2018-05-10 08:14:18.905 130 11018.62 -59.78 56940.66 88888.00 2018-05-10 08:14:19.405 130 11018.15 -59.80 56940.56 88888.00 2018-05-10 08:14:19.905 130 11017.62 -59.87 56940.36 88888.00 2018-05-10 08:14:20.405 130 11017.10 -59.95 56940.04 88888.00 2018-05-10 08:14:20.905 130 11016.65 -60.12 56939.44 88888.00 2018-05-10 08:14:21.405 130 11016.10 -60.35 56938.55 88888.00 2018-05-10 08:14:21.905 130 11015.62 -60.61 56937.48 88888.00 2018-05-10 08:14:22.405 130 11015.33 -60.84 56936.15 88888.00 2018-05-10 08:14:22.905 130 11015.10 -61.09 56934.69 88888.00 2018-05-10 08:14:23.405 130 11014.84 -61.37 56933.34 88888.00 2018-05-10 08:14:23.905 130 11014.65 -61.58 56932.34 88888.00 2018-05-10 08:14:24.405 130 11014.46 -61.74 56931.64 88888.00 2018-05-10 08:14:24.905 130 11014.14 -61.83 56931.27 88888.00 2018-05-10 08:14:25.405 130 11013.91 -61.89 56931.10 88888.00 2018-05-10 08:14:25.905 130 11013.60 -61.91 56931.03 88888.00 2018-05-10 08:14:26.405 130 11013.19 -61.93 56930.96 88888.00 2018-05-10 08:14:26.905 130 11012.83 -61.89 56930.95 88888.00 2018-05-10 08:14:27.405 130 11012.48 -61.84 56930.96 88888.00 2018-05-10 08:14:27.905 130 11011.92 -61.83 56930.85 88888.00 2018-05-10 08:14:28.405 130 11011.47 -61.81 56930.71 88888.00 2018-05-10 08:14:28.905 130 11011.11 -61.81 56930.50 88888.00 2018-05-10 08:14:29.405 130 11010.71 -61.79 56930.34 88888.00 2018-05-10 08:14:29.905 130 11010.41 -61.74 56930.33 88888.00 2018-05-10 08:14:30.405 130 11010.19 -61.68 56930.56 88888.00 2018-05-10 08:14:30.905 130 11010.05 -61.63 56930.96 88888.00 2018-05-10 08:14:31.405 130 11009.92 -61.55 56931.50 88888.00 2018-05-10 08:14:31.905 130 11009.90 -61.37 56932.27 88888.00 2018-05-10 08:14:32.405 130 11009.93 -61.21 56933.36 88888.00 2018-05-10 08:14:32.905 130 11009.92 -61.04 56934.74 88888.00 2018-05-10 08:14:33.405 130 11010.04 -60.80 56936.43 88888.00 2018-05-10 08:14:33.905 130 11010.06 -60.48 56938.30 88888.00 2018-05-10 08:14:34.405 130 11010.12 -60.22 56940.15 88888.00 2018-05-10 08:14:34.905 130 11010.25 -60.00 56941.89 88888.00 2018-05-10 08:14:35.405 130 11010.42 -59.78 56943.50 88888.00 2018-05-10 08:14:35.905 130 11010.47 -59.55 56945.08 88888.00 2018-05-10 08:14:36.405 130 11010.49 -59.33 56946.63 88888.00 2018-05-10 08:14:36.905 130 11010.57 -59.25 56947.97 88888.00 2018-05-10 08:14:37.905 130 11010.51 -59.41 56949.86 88888.00 2018-05-10 08:14:38.405 130 11010.55 -59.72 56950.34 88888.00 2018-05-10 08:14:38.905 130 11010.54 -60.19 56950.53 88888.00 2018-05-10 08:14:39.405 130 11010.55 -60.66 56950.50 88888.00 2018-05-10 08:14:39.905 130 11010.56 -61.21 56950.33 88888.00 2018-05-10 08:14:40.405 130 11010.53 -61.76 56950.17 88888.00 2018-05-10 08:14:40.905 130 11010.50 -62.19 56950.08 88888.00 2018-05-10 08:14:41.405 130 11010.54 -62.44 56950.11 88888.00 2018-05-10 08:14:41.905 130 11010.54 -62.60 56950.43 88888.00 2018-05-10 08:14:42.405 130 11010.43 -62.63 56950.99 88888.00 2018-05-10 08:14:42.905 130 11010.32 -62.60 56951.69 88888.00 2018-05-10 08:14:43.405 130 11010.13 -62.58 56952.41 88888.00 2018-05-10 08:14:43.905 130 11009.78 -62.60 56953.24 88888.00 2018-05-10 08:14:44.405 130 11009.49 -62.71 56954.01 88888.00 2018-05-10 08:14:44.905 130 11009.29 -62.81 56954.66 88888.00 2018-05-10 08:14:45.405 130 11009.07 -63.00 56955.13 88888.00 2018-05-10 08:14:45.905 130 11008.93 -63.19 56955.48 88888.00 2018-05-10 08:14:46.405 130 11008.90 -63.41 56955.77 88888.00 2018-05-10 08:14:46.905 130 11008.84 -63.55 56956.06 88888.00 2018-05-10 08:14:47.405 130 11008.86 -63.65 56956.39 88888.00 2018-05-10 08:14:47.905 130 11008.87 -63.73 56956.85 88888.00 2018-05-10 08:14:48.405 130 11008.89 -63.76 56957.48 88888.00 2018-05-10 08:14:48.905 130 11008.97 -63.69 56958.26 88888.00 2018-05-10 08:14:49.405 130 11009.15 -63.56 56959.32 88888.00 2018-05-10 08:14:49.905 130 11009.19 -63.40 56960.54 88888.00 2018-05-10 08:14:50.405 130 11009.26 -63.12 56961.96 88888.00 2018-05-10 08:14:50.905 130 11009.49 -62.66 56963.75 88888.00 2018-05-10 08:14:51.405 130 11009.64 -62.05 56965.77 88888.00 2018-05-10 08:14:51.905 130 11009.77 -61.28 56968.05 88888.00 2018-05-10 08:14:52.405 130 11009.99 -60.45 56970.45 88888.00 2018-05-10 08:14:52.905 130 11010.16 -59.68 56972.58 88888.00 2018-05-10 08:14:53.405 130 11010.32 -59.02 56974.21 88888.00 2018-05-10 08:14:53.905 130 11010.56 -58.46 56975.30 88888.00 2018-05-10 08:14:54.405 130 11010.83 -58.12 56975.78 88888.00 2018-05-10 08:14:54.905 130 11011.07 -58.00 56975.82 88888.00 2018-05-10 08:14:55.405 130 11011.24 -57.98 56975.67 88888.00 2018-05-10 08:14:55.905 130 11011.32 -58.11 56975.45 88888.00 2018-05-10 08:14:56.405 130 11011.30 -58.36 56975.21 88888.00 2018-05-10 08:14:56.905 130 11011.27 -58.62 56974.95 88888.00 2018-05-10 08:14:57.405 130 11011.24 -58.90 56974.66 88888.00 2018-05-10 08:14:57.905 130 11011.13 -59.24 56974.29 88888.00 2018-05-10 08:14:58.405 130 11011.11 -59.58 56974.02 88888.00 2018-05-10 08:14:58.905 130 11011.18 -59.95 56973.70 88888.00 2018-05-10 08:14:59.405 130 11011.10 -60.32 56973.40 88888.00 2018-05-10 08:14:59.905 130 11010.98 -60.69 56973.08 88888.00 2018-05-10 08:15:00.405 130 11010.84 -61.04 56972.76 88888.00 2018-05-10 08:15:00.905 130 11010.67 -61.35 56972.52 88888.00 2018-05-10 08:15:01.405 130 11010.39 -61.54 56972.26 88888.00 2018-05-10 08:15:01.905 130 11010.02 -61.65 56971.99 88888.00 2018-05-10 08:15:02.405 130 11009.50 -61.75 56971.77 88888.00 2018-05-10 08:15:02.905 130 11008.93 -61.76 56971.71 88888.00 2018-05-10 08:15:03.405 130 11008.36 -61.59 56971.81 88888.00 2018-05-10 08:15:03.905 130 11007.71 -61.41 56972.17 88888.00 2018-05-10 08:15:04.405 130 11006.99 -61.16 56972.67 88888.00 2018-05-10 08:15:04.905 130 11006.39 -60.88 56973.32 88888.00 2018-05-10 08:15:05.405 130 11005.89 -60.61 56973.93 88888.00 2018-05-10 08:15:05.905 130 11005.50 -60.45 56974.37 88888.00 2018-05-10 08:15:06.405 130 11005.19 -60.35 56974.64 88888.00 2018-05-10 08:15:06.905 130 11004.93 -60.30 56974.86 88888.00 2018-05-10 08:15:07.405 130 11004.66 -60.35 56974.99 88888.00 2018-05-10 08:15:07.906 130 11004.45 -60.46 56974.94 88888.00 2018-05-10 08:15:08.406 130 11004.39 -60.66 56974.74 88888.00 2018-05-10 08:15:09.406 130 11004.46 -61.11 56974.08 88888.00 2018-05-10 08:15:09.906 130 11004.67 -61.24 56973.95 88888.00 2018-05-10 08:15:10.406 130 11004.84 -61.24 56974.16 88888.00 2018-05-10 08:15:10.906 130 11005.07 -61.14 56974.74 88888.00 2018-05-10 08:15:11.406 130 11005.39 -60.95 56975.62 88888.00 2018-05-10 08:15:11.906 130 11005.68 -60.69 56976.62 88888.00 2018-05-10 08:15:12.406 130 11005.96 -60.47 56977.66 88888.00 2018-05-10 08:15:12.906 130 11006.27 -60.27 56978.58 88888.00 2018-05-10 08:15:13.406 130 11006.53 -60.14 56979.43 88888.00 2018-05-10 08:15:13.906 130 11006.73 -60.08 56980.21 88888.00 2018-05-10 08:15:14.406 130 11006.99 -60.06 56980.98 88888.00 2018-05-10 08:15:14.906 130 11007.17 -60.11 56981.60 88888.00 2018-05-10 08:15:15.406 130 11007.24 -60.16 56982.18 88888.00 2018-05-10 08:15:15.906 130 11007.31 -60.20 56982.77 88888.00 2018-05-10 08:15:16.406 130 11007.34 -60.22 56983.34 88888.00 2018-05-10 08:15:16.906 130 11007.29 -60.26 56983.91 88888.00 2018-05-10 08:15:17.406 130 11007.22 -60.21 56984.48 88888.00 2018-05-10 08:15:17.906 130 11007.13 -60.16 56985.02 88888.00 2018-05-10 08:15:18.406 130 11006.94 -60.09 56985.70 88888.00 2018-05-10 08:15:19.406 130 11006.65 -59.73 56986.80 88888.00 2018-05-10 08:15:19.906 130 11006.54 -59.41 56987.38 88888.00 2018-05-10 08:15:20.406 130 11006.55 -59.09 56987.77 88888.00 2018-05-10 08:15:20.906 130 11006.78 -58.82 56988.02 88888.00 2018-05-10 08:15:21.406 130 11006.96 -58.60 56988.14 88888.00 2018-05-10 08:15:21.906 130 11007.20 -58.48 56988.07 88888.00 2018-05-10 08:15:22.406 130 11007.51 -58.43 56987.75 88888.00 2018-05-10 08:15:22.906 130 11007.77 -58.50 56987.19 88888.00 2018-05-10 08:15:23.406 130 11008.01 -58.62 56986.50 88888.00 2018-05-10 08:15:23.906 130 11008.39 -58.73 56985.84 88888.00 2018-05-10 08:15:24.406 130 11008.75 -58.96 56985.23 88888.00 2018-05-10 08:15:24.906 130 11009.05 -59.17 56984.69 88888.00 2018-05-10 08:15:25.406 130 11009.32 -59.30 56984.35 88888.00 2018-05-10 08:15:25.906 130 11009.66 -59.36 56984.16 88888.00 2018-05-10 08:15:26.406 130 11009.88 -59.38 56984.09 88888.00 2018-05-10 08:15:26.906 130 11010.11 -59.37 56984.16 88888.00 2018-05-10 08:15:27.406 130 11010.27 -59.37 56984.24 88888.00 2018-05-10 08:15:27.906 130 11010.36 -59.46 56984.43 88888.00 2018-05-10 08:15:28.406 130 11010.43 -59.60 56984.70 88888.00 2018-05-10 08:15:29.406 130 11010.47 -59.94 56985.32 88888.00 2018-05-10 08:15:29.906 130 11010.49 -60.08 56985.70 88888.00 2018-05-10 08:15:30.406 130 11010.68 -60.22 56986.22 88888.00 2018-05-10 08:15:30.906 130 11010.82 -60.35 56986.85 88888.00 2018-05-10 08:15:31.406 130 11011.00 -60.45 56987.48 88888.00 2018-05-10 08:15:31.906 130 11011.30 -60.60 56988.22 88888.00 2018-05-10 08:15:32.406 130 11011.57 -60.77 56988.87 88888.00 2018-05-10 08:15:32.906 130 11011.88 -60.93 56989.56 88888.00 2018-05-10 08:15:33.406 130 11012.34 -61.17 56990.24 88888.00 2018-05-10 08:15:33.906 130 11012.70 -61.44 56990.90 88888.00 2018-05-10 08:15:34.406 130 11012.98 -61.75 56991.51 88888.00 2018-05-10 08:15:34.906 130 11013.33 -62.03 56992.12 88888.00 2018-05-10 08:15:35.406 130 11013.62 -62.37 56992.66 88888.00 2018-05-10 08:15:35.906 130 11013.83 -62.74 56993.03 88888.00 2018-05-10 08:15:36.406 130 11014.02 -63.02 56993.36 88888.00 2018-05-10 08:15:36.906 130 11014.15 -63.24 56993.69 88888.00 2018-05-10 08:15:37.406 130 11014.21 -63.32 56994.24 88888.00 2018-05-10 08:15:37.906 130 11014.35 -63.34 56994.97 88888.00 2018-05-10 08:15:38.406 130 11014.36 -63.39 56995.65 88888.00 2018-05-10 08:15:38.906 130 11014.16 -63.41 56996.35 88888.00 2018-05-10 08:15:39.406 130 11014.05 -63.42 56997.01 88888.00 2018-05-10 08:15:39.906 130 11013.93 -63.42 56997.57 88888.00 2018-05-10 08:15:40.406 130 11013.74 -63.48 56998.09 88888.00 2018-05-10 08:15:40.906 130 11013.56 -63.54 56998.55 88888.00 2018-05-10 08:15:41.406 130 11013.42 -63.58 56998.95 88888.00 2018-05-10 08:15:41.906 130 11013.34 -63.68 56999.39 88888.00 2018-05-10 08:15:42.406 130 11013.32 -63.86 56999.66 88888.00 2018-05-10 08:15:42.906 130 11013.43 -64.06 57000.05 88888.00 2018-05-10 08:15:43.406 130 11013.61 -64.37 57000.41 88888.00 2018-05-10 08:15:43.906 130 11013.83 -64.79 57000.83 88888.00 2018-05-10 08:15:44.406 130 11014.25 -65.23 57001.38 88888.00 2018-05-10 08:15:44.906 130 11014.63 -65.70 57002.05 88888.00 2018-05-10 08:15:45.406 130 11014.98 -66.11 57002.73 88888.00 2018-05-10 08:15:45.906 130 11015.40 -66.40 57003.49 88888.00 2018-05-10 08:15:46.406 130 11015.77 -66.58 57004.39 88888.00 2018-05-10 08:15:46.906 130 11015.93 -66.64 57005.40 88888.00 2018-05-10 08:15:47.406 130 11016.04 -66.49 57006.59 88888.00 2018-05-10 08:15:47.906 130 11016.04 -66.21 57007.80 88888.00 2018-05-10 08:15:48.406 130 11015.85 -65.86 57009.08 88888.00 2018-05-10 08:15:48.906 130 11015.62 -65.43 57010.31 88888.00 2018-05-10 08:15:49.406 130 11015.33 -65.01 57011.35 88888.00 2018-05-10 08:15:49.906 130 11014.89 -64.71 57012.24 88888.00 2018-05-10 08:15:50.406 130 11014.51 -64.54 57012.92 88888.00 2018-05-10 08:15:50.906 130 11014.15 -64.47 57013.43 88888.00 2018-05-10 08:15:51.406 130 11013.68 -64.53 57013.91 88888.00 2018-05-10 08:15:51.906 130 11013.20 -64.62 57014.35 88888.00 2018-05-10 08:15:52.406 130 11012.82 -64.74 57014.87 88888.00 2018-05-10 08:15:52.906 130 11012.37 -64.91 57015.39 88888.00 2018-05-10 08:15:53.406 130 11011.88 -65.03 57015.81 88888.00 2018-05-10 08:15:53.906 130 11011.40 -65.12 57015.96 88888.00 2018-05-10 08:15:54.406 130 11011.00 -65.24 57015.71 88888.00 2018-05-10 08:15:54.906 130 11010.74 -65.37 57015.25 88888.00 2018-05-10 08:15:55.406 130 11010.63 -65.50 57014.43 88888.00 2018-05-10 08:15:55.906 130 11010.53 -65.70 57013.38 88888.00 2018-05-10 08:15:56.406 130 11010.42 -65.92 57012.18 88888.00 2018-05-10 08:15:56.906 130 11010.43 -66.12 57010.94 88888.00 2018-05-10 08:15:57.406 130 11010.39 -66.39 57009.87 88888.00 2018-05-10 08:15:57.906 130 11010.18 -66.78 57009.01 88888.00 2018-05-10 08:15:58.406 130 11009.93 -67.10 57008.21 88888.00 2018-05-10 08:15:58.906 130 11009.58 -67.42 57007.57 88888.00 2018-05-10 08:15:59.406 130 11009.14 -67.70 57007.07 88888.00 2018-05-10 08:15:59.906 130 11008.79 -67.95 57006.65 88888.00 2018-05-10 08:16:00.906 130 11008.05 -68.50 57006.17 88888.00 2018-05-10 08:16:01.406 130 11007.77 -68.66 57006.02 88888.00 2018-05-10 08:16:01.906 130 11007.65 -68.79 57006.02 88888.00 2018-05-10 08:16:02.406 130 11007.63 -68.90 57006.21 88888.00 2018-05-10 08:16:02.906 130 11007.63 -68.97 57006.75 88888.00 2018-05-10 08:16:03.406 130 11007.66 -68.89 57007.55 88888.00 2018-05-10 08:16:03.906 130 11007.64 -68.79 57008.46 88888.00 2018-05-10 08:16:04.406 130 11007.66 -68.71 57009.52 88888.00 2018-05-10 08:16:04.906 130 11007.70 -68.64 57010.55 88888.00 2018-05-10 08:16:05.406 130 11007.65 -68.68 57011.41 88888.00 2018-05-10 08:16:05.906 130 11007.43 -68.71 57012.06 88888.00 2018-05-10 08:16:06.406 130 11007.27 -68.79 57012.38 88888.00 2018-05-10 08:16:06.906 130 11006.92 -68.96 57012.44 88888.00 2018-05-10 08:16:07.406 130 11006.46 -69.18 57012.08 88888.00 2018-05-10 08:16:07.906 130 11006.09 -69.43 57011.48 88888.00 2018-05-10 08:16:08.906 130 11005.47 -69.94 57009.79 88888.00 2018-05-10 08:16:09.406 130 11005.28 -70.22 57008.76 88888.00 2018-05-10 08:16:09.906 130 11005.19 -70.48 57007.62 88888.00 2018-05-10 08:16:10.906 130 11005.05 -70.82 57005.81 88888.00 2018-05-10 08:16:11.406 130 11005.13 -70.90 57005.32 88888.00 2018-05-10 08:16:11.906 130 11005.19 -70.89 57005.26 88888.00 2018-05-10 08:16:12.406 130 11005.27 -70.76 57005.73 88888.00 2018-05-10 08:16:12.906 130 11005.43 -70.56 57006.63 88888.00 2018-05-10 08:16:13.406 130 11005.50 -70.39 57007.78 88888.00 2018-05-10 08:16:13.906 130 11005.63 -70.15 57008.95 88888.00 2018-05-10 08:16:14.406 130 11005.75 -69.87 57010.16 88888.00 2018-05-10 08:16:14.906 130 11005.74 -69.60 57011.31 88888.00 2018-05-10 08:16:15.406 130 11005.60 -69.39 57012.22 88888.00 2018-05-10 08:16:15.906 130 11005.42 -69.18 57012.87 88888.00 2018-05-10 08:16:16.406 130 11005.19 -69.00 57013.28 88888.00 2018-05-10 08:16:16.906 130 11004.88 -68.91 57013.36 88888.00 2018-05-10 08:16:17.406 130 11004.65 -68.78 57013.04 88888.00 2018-05-10 08:16:17.906 130 11004.52 -68.78 57012.44 88888.00 2018-05-10 08:16:18.406 130 11004.39 -68.82 57011.54 88888.00 2018-05-10 08:16:18.906 130 11004.39 -68.86 57010.50 88888.00 2018-05-10 08:16:19.406 130 11004.50 -68.97 57009.39 88888.00 2018-05-10 08:16:19.906 130 11004.56 -69.12 57008.48 88888.00 2018-05-10 08:16:20.406 130 11004.59 -69.28 57007.76 88888.00 2018-05-10 08:16:20.906 130 11004.71 -69.44 57007.44 88888.00 2018-05-10 08:16:21.406 130 11004.74 -69.60 57007.61 88888.00 2018-05-10 08:16:21.906 130 11004.78 -69.67 57008.23 88888.00 2018-05-10 08:16:22.406 130 11004.79 -69.71 57009.08 88888.00 2018-05-10 08:16:22.906 130 11004.55 -69.71 57010.04 88888.00 2018-05-10 08:16:23.406 130 11004.22 -69.58 57011.03 88888.00 2018-05-10 08:16:23.906 130 11003.79 -69.46 57011.84 88888.00 2018-05-10 08:16:24.406 130 11003.20 -69.39 57012.42 88888.00 2018-05-10 08:16:24.906 130 11002.57 -69.34 57012.80 88888.00 2018-05-10 08:16:25.406 130 11001.96 -69.23 57012.87 88888.00 2018-05-10 08:16:25.906 130 11001.27 -69.13 57012.75 88888.00 2018-05-10 08:16:26.406 130 11000.67 -68.96 57012.73 88888.00 2018-05-10 08:16:26.906 130 11000.08 -68.73 57012.80 88888.00 2018-05-10 08:16:27.406 130 10999.49 -68.49 57013.14 88888.00 2018-05-10 08:16:27.906 130 10998.90 -68.18 57013.79 88888.00 2018-05-10 08:16:28.406 130 10998.46 -67.71 57014.62 88888.00 2018-05-10 08:16:28.906 130 10998.06 -67.27 57015.56 88888.00 2018-05-10 08:16:29.406 130 10997.75 -66.72 57016.57 88888.00 2018-05-10 08:16:29.906 130 10997.65 -66.10 57017.67 88888.00 2018-05-10 08:16:30.406 130 10997.75 -65.43 57018.73 88888.00 2018-05-10 08:16:30.906 130 10997.83 -64.76 57019.79 88888.00 2018-05-10 08:16:31.406 130 10998.00 -64.08 57020.88 88888.00 2018-05-10 08:16:31.906 130 10998.23 -63.35 57021.78 88888.00 2018-05-10 08:16:32.406 130 10998.27 -62.71 57022.45 88888.00 2018-05-10 08:16:32.906 130 10998.42 -62.09 57022.90 88888.00 2018-05-10 08:16:33.406 130 10998.56 -61.50 57023.13 88888.00 2018-05-10 08:16:33.906 130 10998.58 -61.01 57023.12 88888.00 2018-05-10 08:16:34.406 130 10998.47 -60.54 57022.83 88888.00 2018-05-10 08:16:34.906 130 10998.44 -60.09 57022.54 88888.00 2018-05-10 08:16:35.406 130 10998.27 -59.75 57022.20 88888.00 2018-05-10 08:16:35.906 130 10998.04 -59.38 57021.86 88888.00 2018-05-10 08:16:36.406 130 10997.93 -58.97 57021.68 88888.00 2018-05-10 08:16:36.906 130 10997.91 -58.46 57021.78 88888.00 2018-05-10 08:16:37.406 130 10997.86 -57.94 57022.06 88888.00 2018-05-10 08:16:37.906 130 10998.04 -57.39 57022.44 88888.00 2018-05-10 08:16:38.406 130 10998.32 -56.85 57022.95 88888.00 2018-05-10 08:16:38.906 130 10998.67 -56.38 57023.54 88888.00 2018-05-10 08:16:39.406 130 10999.16 -55.89 57024.11 88888.00 2018-05-10 08:16:39.906 130 10999.79 -55.40 57024.79 88888.00 2018-05-10 08:16:40.406 130 11000.32 -54.97 57025.43 88888.00 2018-05-10 08:16:40.906 130 11000.99 -54.54 57026.09 88888.00 2018-05-10 08:16:41.406 130 11001.70 -54.15 57026.71 88888.00 2018-05-10 08:16:42.406 130 11002.93 -53.49 57027.36 88888.00 2018-05-10 08:16:42.906 130 11003.51 -53.28 57027.36 88888.00 2018-05-10 08:16:43.406 130 11003.83 -53.26 57027.14 88888.00 2018-05-10 08:16:43.906 130 11004.11 -53.29 57026.82 88888.00 2018-05-10 08:16:44.406 130 11004.32 -53.35 57026.59 88888.00 2018-05-10 08:16:44.906 130 11004.37 -53.45 57026.68 88888.00 2018-05-10 08:16:45.406 130 11004.39 -53.35 57027.07 88888.00 2018-05-10 08:16:45.906 130 11004.51 -53.09 57027.72 88888.00 2018-05-10 08:16:46.406 130 11004.60 -52.80 57028.54 88888.00 2018-05-10 08:16:46.906 130 11004.72 -52.43 57029.43 88888.00 2018-05-10 08:16:47.406 130 11004.91 -52.00 57030.29 88888.00 2018-05-10 08:16:47.906 130 11005.07 -51.62 57030.95 88888.00 2018-05-10 08:16:48.406 130 11005.27 -51.28 57031.15 88888.00 2018-05-10 08:16:48.906 130 11005.51 -50.97 57031.01 88888.00 2018-05-10 08:16:49.406 130 11005.69 -50.73 57030.48 88888.00 2018-05-10 08:16:49.906 130 11005.70 -50.59 57029.57 88888.00 2018-05-10 08:16:50.406 130 11005.80 -50.48 57028.45 88888.00 2018-05-10 08:16:50.906 130 11005.87 -50.46 57027.16 88888.00 2018-05-10 08:16:51.406 130 11005.82 -50.53 57025.83 88888.00 2018-05-10 08:16:52.406 130 11005.69 -50.67 57023.51 88888.00 2018-05-10 08:16:52.906 130 11005.54 -50.62 57022.87 88888.00 2018-05-10 08:16:53.406 130 11005.34 -50.47 57022.63 88888.00 2018-05-10 08:16:53.906 130 11005.27 -50.29 57022.49 88888.00 2018-05-10 08:16:54.406 130 11005.19 -50.12 57022.43 88888.00 2018-05-10 08:16:54.906 130 11005.13 -49.99 57022.46 88888.00 2018-05-10 08:16:55.406 130 11005.23 -49.85 57022.51 88888.00 2018-05-10 08:16:55.906 130 11005.32 -49.79 57022.49 88888.00 2018-05-10 08:16:56.406 130 11005.39 -49.78 57022.25 88888.00 2018-05-10 08:16:56.906 130 11005.58 -49.75 57021.94 88888.00 2018-05-10 08:16:57.406 130 11005.76 -49.74 57021.49 88888.00 2018-05-10 08:16:57.906 130 11005.84 -49.78 57020.96 88888.00 2018-05-10 08:16:58.406 130 11005.95 -49.74 57020.42 88888.00 2018-05-10 08:16:58.906 130 11006.09 -49.66 57019.85 88888.00 2018-05-10 08:16:59.406 130 11006.18 -49.60 57019.24 88888.00 2018-05-10 08:16:59.906 130 11006.31 -49.43 57018.63 88888.00 2018-05-10 08:17:00.406 130 11006.40 -49.28 57017.95 88888.00 2018-05-10 08:17:00.906 130 11006.38 -49.13 57017.28 88888.00 2018-05-10 08:17:01.406 130 11006.37 -48.96 57016.62 88888.00 2018-05-10 08:17:01.906 130 11006.39 -48.70 57016.19 88888.00 2018-05-10 08:17:02.406 130 11006.32 -48.35 57016.03 88888.00 2018-05-10 08:17:02.906 130 11006.40 -47.82 57016.17 88888.00 2018-05-10 08:17:03.406 130 11006.51 -47.15 57016.48 88888.00 2018-05-10 08:17:03.906 130 11006.60 -46.54 57016.89 88888.00 2018-05-10 08:17:04.406 130 11006.79 -45.92 57017.26 88888.00 2018-05-10 08:17:04.906 130 11007.06 -45.38 57017.51 88888.00 2018-05-10 08:17:05.406 130 11007.36 -44.95 57017.45 88888.00 2018-05-10 08:17:05.906 130 11007.69 -44.60 57017.19 88888.00 2018-05-10 08:17:06.406 130 11008.10 -44.35 57016.65 88888.00 2018-05-10 08:17:06.906 130 11008.52 -44.22 57015.89 88888.00 2018-05-10 08:17:07.406 130 11008.86 -44.17 57015.03 88888.00 2018-05-10 08:17:07.906 130 11009.19 -44.13 57014.00 88888.00 2018-05-10 08:17:08.406 130 11009.40 -44.08 57012.95 88888.00 2018-05-10 08:17:08.906 130 11009.53 -44.09 57011.93 88888.00 2018-05-10 08:17:09.406 130 11009.67 -44.08 57010.76 88888.00 2018-05-10 08:17:09.906 130 11009.66 -44.10 57009.53 88888.00 2018-05-10 08:17:10.406 130 11009.52 -44.19 57008.21 88888.00 2018-05-10 08:17:10.906 130 11009.38 -44.28 57006.85 88888.00 2018-05-10 08:17:11.406 130 11009.24 -44.44 57005.36 88888.00 2018-05-10 08:17:11.906 130 11009.15 -44.68 57003.75 88888.00 2018-05-10 08:17:12.407 130 11009.23 -44.99 57001.98 88888.00 2018-05-10 08:17:12.907 130 11009.36 -45.45 57000.05 88888.00 2018-05-10 08:17:13.407 130 11009.52 -46.05 56998.06 88888.00 2018-05-10 08:17:13.907 130 11009.70 -46.69 56996.10 88888.00 2018-05-10 08:17:14.407 130 11009.99 -47.37 56994.15 88888.00 2018-05-10 08:17:14.907 130 11010.23 -48.12 56992.37 88888.00 2018-05-10 08:17:15.407 130 11010.48 -48.91 56990.77 88888.00 2018-05-10 08:17:15.907 130 11010.65 -49.66 56989.33 88888.00 2018-05-10 08:17:16.407 130 11010.74 -50.42 56988.15 88888.00 2018-05-10 08:17:16.907 130 11010.74 -51.03 56987.32 88888.00 2018-05-10 08:17:17.407 130 11010.70 -51.55 56986.64 88888.00 2018-05-10 08:17:17.907 130 11010.58 -52.04 56986.04 88888.00 2018-05-10 08:17:18.407 130 11010.54 -52.44 56985.57 88888.00 2018-05-10 08:17:18.907 130 11010.62 -52.80 56985.28 88888.00 2018-05-10 08:17:19.407 130 11010.72 -53.04 56985.21 88888.00 2018-05-10 08:17:19.907 130 11010.72 -53.06 56985.46 88888.00 2018-05-10 08:17:20.407 130 11010.82 -52.97 56985.74 88888.00 2018-05-10 08:17:20.907 130 11010.86 -52.87 56986.08 88888.00 2018-05-10 08:17:21.407 130 11010.79 -52.87 56986.18 88888.00 2018-05-10 08:17:21.907 130 11010.79 -52.90 56985.90 88888.00 2018-05-10 08:17:22.407 130 11010.81 -53.00 56985.26 88888.00 2018-05-10 08:17:22.907 130 11010.78 -53.20 56984.42 88888.00 2018-05-10 08:17:23.907 130 11010.85 -53.61 56982.43 88888.00 2018-05-10 08:17:24.407 130 11010.77 -53.83 56981.30 88888.00 2018-05-10 08:17:24.907 130 11010.69 -54.06 56980.19 88888.00 2018-05-10 08:17:25.407 130 11010.67 -54.36 56978.90 88888.00 2018-05-10 08:17:25.907 130 11010.63 -54.74 56977.56 88888.00 2018-05-10 08:17:26.407 130 11010.57 -55.19 56976.16 88888.00 2018-05-10 08:17:26.907 130 11010.56 -55.58 56974.77 88888.00 2018-05-10 08:17:27.407 130 11010.54 -55.83 56973.50 88888.00 2018-05-10 08:17:27.907 130 11010.50 -55.86 56972.46 88888.00 2018-05-10 08:17:28.407 130 11010.51 -55.58 56971.91 88888.00 2018-05-10 08:17:28.907 130 11010.49 -54.99 56971.80 88888.00 2018-05-10 08:17:29.407 130 11010.53 -54.11 56971.98 88888.00 2018-05-10 08:17:29.907 130 11010.70 -53.04 56972.29 88888.00 2018-05-10 08:17:30.407 130 11010.90 -52.04 56972.49 88888.00 2018-05-10 08:17:30.907 130 11011.09 -51.16 56972.52 88888.00 2018-05-10 08:17:31.907 130 11011.62 -49.95 56971.52 88888.00 2018-05-10 08:17:32.407 130 11011.74 -49.64 56970.58 88888.00 2018-05-10 08:17:32.907 130 11011.79 -49.41 56969.55 88888.00 2018-05-10 08:17:33.407 130 11011.82 -49.25 56968.53 88888.00 2018-05-10 08:17:33.907 130 11011.68 -49.17 56967.51 88888.00 2018-05-10 08:17:34.407 130 11011.52 -49.07 56966.47 88888.00 2018-05-10 08:17:34.907 130 11011.33 -49.02 56965.50 88888.00 2018-05-10 08:17:35.407 130 11011.02 -49.02 56964.67 88888.00 2018-05-10 08:17:35.907 130 11010.77 -49.00 56964.04 88888.00 2018-05-10 08:17:36.407 130 11010.58 -48.93 56963.53 88888.00 2018-05-10 08:17:36.907 130 11010.28 -48.86 56963.21 88888.00 2018-05-10 08:17:37.407 130 11009.95 -48.65 56963.01 88888.00 2018-05-10 08:17:37.907 130 11009.77 -48.35 56962.91 88888.00 2018-05-10 08:17:38.407 130 11009.59 -48.04 56962.77 88888.00 2018-05-10 08:17:38.907 130 11009.57 -47.73 56962.44 88888.00 2018-05-10 08:17:39.407 130 11009.77 -47.53 56961.95 88888.00 2018-05-10 08:17:39.907 130 11010.16 -47.48 56961.32 88888.00 2018-05-10 08:17:40.407 130 11010.60 -47.61 56960.69 88888.00 2018-05-10 08:17:40.907 130 11011.17 -47.83 56960.07 88888.00 2018-05-10 08:17:41.407 130 11011.72 -48.08 56959.67 88888.00 2018-05-10 08:17:41.907 130 11011.96 -48.30 56959.46 88888.00 2018-05-10 08:17:42.407 130 11012.11 -48.42 56959.36 88888.00 2018-05-10 08:17:42.907 130 11012.18 -48.48 56959.36 88888.00 2018-05-10 08:17:43.407 130 11012.10 -48.45 56959.45 88888.00 2018-05-10 08:17:43.907 130 11012.00 -48.31 56959.54 88888.00 2018-05-10 08:17:44.407 130 11011.89 -48.14 56959.59 88888.00 2018-05-10 08:17:44.907 130 11011.73 -47.92 56959.46 88888.00 2018-05-10 08:17:45.407 130 11011.57 -47.73 56959.32 88888.00 2018-05-10 08:17:45.907 130 11011.44 -47.47 56959.15 88888.00 2018-05-10 08:17:46.407 130 11011.16 -47.19 56959.01 88888.00 2018-05-10 08:17:46.907 130 11010.96 -46.83 56958.91 88888.00 2018-05-10 08:17:47.407 130 11010.89 -46.40 56958.96 88888.00 2018-05-10 08:17:47.907 130 11010.78 -45.85 56959.19 88888.00 2018-05-10 08:17:48.407 130 11010.70 -45.19 56959.52 88888.00 2018-05-10 08:17:48.907 130 11010.70 -44.42 56959.93 88888.00 2018-05-10 08:17:49.407 130 11010.70 -43.65 56960.30 88888.00 2018-05-10 08:17:49.907 130 11010.70 -42.85 56960.54 88888.00 2018-05-10 08:17:50.407 130 11010.76 -42.15 56960.61 88888.00 2018-05-10 08:17:50.907 130 11010.88 -41.63 56960.45 88888.00 2018-05-10 08:17:51.407 130 11010.92 -41.30 56960.13 88888.00 2018-05-10 08:17:51.907 130 11011.12 -41.08 56959.66 88888.00 2018-05-10 08:17:52.407 130 11011.47 -41.01 56959.13 88888.00 2018-05-10 08:17:52.907 130 11011.79 -41.01 56958.49 88888.00 2018-05-10 08:17:53.407 130 11012.20 -41.03 56957.93 88888.00 2018-05-10 08:17:53.907 130 11012.70 -41.06 56957.41 88888.00 2018-05-10 08:17:54.407 130 11013.17 -41.10 56956.83 88888.00 2018-05-10 08:17:54.907 130 11013.64 -41.22 56956.25 88888.00 2018-05-10 08:17:55.407 130 11014.19 -41.40 56955.55 88888.00 2018-05-10 08:17:55.907 130 11014.63 -41.65 56954.90 88888.00 2018-05-10 08:17:56.407 130 11015.10 -41.85 56954.48 88888.00 2018-05-10 08:17:56.907 130 11015.56 -42.02 56954.12 88888.00 2018-05-10 08:17:57.407 130 11015.98 -42.17 56953.94 88888.00 2018-05-10 08:17:57.907 130 11016.35 -42.18 56954.00 88888.00 2018-05-10 08:17:58.407 130 11016.78 -42.13 56954.16 88888.00 2018-05-10 08:17:58.907 130 11017.23 -42.00 56954.45 88888.00 2018-05-10 08:17:59.407 130 11017.56 -41.71 56954.87 88888.00 2018-05-10 08:17:59.907 130 11018.00 -41.35 56955.32 88888.00 2018-05-10 08:18:00.407 130 11018.46 -41.00 56955.68 88888.00 2018-05-10 08:18:00.907 130 11018.77 -40.64 56956.00 88888.00 2018-05-10 08:18:01.407 130 11019.23 -40.30 56956.32 88888.00 2018-05-10 08:18:01.907 130 11019.70 -40.02 56956.62 88888.00 2018-05-10 08:18:02.407 130 11020.06 -39.82 56956.70 88888.00 2018-05-10 08:18:02.907 130 11020.55 -39.66 56956.64 88888.00 2018-05-10 08:18:03.407 130 11021.12 -39.53 56956.37 88888.00 2018-05-10 08:18:03.907 130 11021.61 -39.55 56955.79 88888.00 2018-05-10 08:18:04.407 130 11022.16 -39.62 56955.10 88888.00 2018-05-10 08:18:04.907 130 11022.66 -39.77 56954.22 88888.00 2018-05-10 08:18:05.407 130 11023.08 -40.07 56953.32 88888.00 2018-05-10 08:18:05.907 130 11023.47 -40.36 56952.45 88888.00 2018-05-10 08:18:06.407 130 11023.91 -40.74 56951.60 88888.00 2018-05-10 08:18:06.907 130 11024.23 -41.18 56950.86 88888.00 2018-05-10 08:18:07.407 130 11024.41 -41.58 56950.28 88888.00 2018-05-10 08:18:07.907 130 11024.57 -41.76 56949.91 88888.00 2018-05-10 08:18:08.407 130 11024.59 -41.78 56949.61 88888.00 2018-05-10 08:18:08.907 130 11024.46 -41.63 56949.34 88888.00 2018-05-10 08:18:09.407 130 11024.40 -41.27 56948.94 88888.00 2018-05-10 08:18:09.907 130 11024.43 -40.84 56948.54 88888.00 2018-05-10 08:18:10.407 130 11024.48 -40.47 56948.04 88888.00 2018-05-10 08:18:10.907 130 11024.81 -40.20 56947.53 88888.00 2018-05-10 08:18:11.407 130 11025.38 -40.16 56947.00 88888.00 2018-05-10 08:18:11.907 130 11026.03 -40.34 56946.49 88888.00 2018-05-10 08:18:12.407 130 11026.73 -40.64 56945.95 88888.00 2018-05-10 08:18:12.907 130 11027.49 -41.04 56945.67 88888.00 2018-05-10 08:18:13.407 130 11028.20 -41.49 56945.59 88888.00 2018-05-10 08:18:13.907 130 11028.90 -41.85 56945.67 88888.00 2018-05-10 08:18:14.407 130 11029.59 -42.22 56945.97 88888.00 2018-05-10 08:18:14.907 130 11030.14 -42.54 56946.33 88888.00 2018-05-10 08:18:15.407 130 11030.50 -42.79 56946.72 88888.00 2018-05-10 08:18:15.907 130 11030.76 -42.95 56947.02 88888.00 2018-05-10 08:18:16.407 130 11030.87 -42.99 56947.23 88888.00 2018-05-10 08:18:16.907 130 11030.80 -42.98 56947.35 88888.00 2018-05-10 08:18:17.407 130 11030.70 -42.84 56947.39 88888.00 2018-05-10 08:18:17.907 130 11030.45 -42.65 56947.34 88888.00 2018-05-10 08:18:18.407 130 11030.10 -42.44 56947.08 88888.00 2018-05-10 08:18:18.907 130 11029.79 -42.20 56946.63 88888.00 2018-05-10 08:18:19.407 130 11029.58 -42.03 56945.99 88888.00 2018-05-10 08:18:19.907 130 11029.47 -41.81 56945.30 88888.00 2018-05-10 08:18:20.407 130 11029.50 -41.65 56944.68 88888.00 2018-05-10 08:18:20.907 130 11029.76 -41.57 56944.18 88888.00 2018-05-10 08:18:21.407 130 11030.14 -41.52 56943.63 88888.00 2018-05-10 08:18:21.907 130 11030.75 -41.55 56943.23 88888.00 2018-05-10 08:18:22.407 130 11031.45 -41.62 56942.92 88888.00 2018-05-10 08:18:22.907 130 11032.09 -41.77 56942.63 88888.00 2018-05-10 08:18:23.407 130 11032.73 -41.95 56942.26 88888.00 2018-05-10 08:18:23.907 130 11033.35 -42.19 56941.89 88888.00 2018-05-10 08:18:24.407 130 11033.72 -42.43 56941.36 88888.00 2018-05-10 08:18:24.907 130 11033.91 -42.66 56940.62 88888.00 2018-05-10 08:18:25.407 130 11034.02 -42.87 56939.62 88888.00 2018-05-10 08:18:25.907 130 11033.99 -43.11 56938.42 88888.00 2018-05-10 08:18:26.407 130 11033.88 -43.34 56937.11 88888.00 2018-05-10 08:18:26.907 130 11033.82 -43.56 56935.76 88888.00 2018-05-10 08:18:27.407 130 11033.76 -43.89 56934.36 88888.00 2018-05-10 08:18:27.907 130 11033.72 -44.27 56932.92 88888.00 2018-05-10 08:18:28.407 130 11033.90 -44.69 56931.55 88888.00 2018-05-10 08:18:28.907 130 11034.07 -45.17 56930.32 88888.00 2018-05-10 08:18:29.407 130 11034.21 -45.58 56929.15 88888.00 2018-05-10 08:18:29.907 130 11034.38 -45.91 56928.16 88888.00 2018-05-10 08:18:30.407 130 11034.48 -46.18 56927.48 88888.00 2018-05-10 08:18:30.907 130 11034.41 -46.41 56927.00 88888.00 2018-05-10 08:18:31.407 130 11034.33 -46.57 56926.73 88888.00 2018-05-10 08:18:31.907 130 11034.26 -46.64 56926.72 88888.00 2018-05-10 08:18:32.407 130 11034.12 -46.66 56926.73 88888.00 2018-05-10 08:18:32.907 130 11033.96 -46.61 56926.76 88888.00 2018-05-10 08:18:33.407 130 11033.83 -46.59 56926.71 88888.00 2018-05-10 08:18:33.907 130 11033.60 -46.64 56926.46 88888.00 2018-05-10 08:18:34.407 130 11033.44 -46.78 56926.04 88888.00 2018-05-10 08:18:34.907 130 11033.32 -47.01 56925.37 88888.00 2018-05-10 08:18:35.407 130 11032.95 -47.13 56924.64 88888.00 2018-05-10 08:18:35.907 130 11032.57 -47.17 56923.97 88888.00 2018-05-10 08:18:36.407 130 11032.17 -47.10 56923.39 88888.00 2018-05-10 08:18:36.907 130 11031.69 -46.94 56922.82 88888.00 2018-05-10 08:18:37.407 130 11031.25 -46.74 56922.23 88888.00 2018-05-10 08:18:37.907 130 11030.98 -46.57 56921.75 88888.00 2018-05-10 08:18:38.407 130 11030.79 -46.53 56921.27 88888.00 2018-05-10 08:18:38.907 130 11030.65 -46.55 56920.84 88888.00 2018-05-10 08:18:39.407 130 11030.66 -46.66 56920.49 88888.00 2018-05-10 08:18:39.907 130 11030.80 -46.92 56920.29 88888.00 2018-05-10 08:18:40.407 130 11031.01 -47.20 56920.32 88888.00 2018-05-10 08:18:40.907 130 11031.45 -47.41 56920.50 88888.00 2018-05-10 08:18:41.407 130 11032.01 -47.73 56920.75 88888.00 2018-05-10 08:18:41.907 130 11032.44 -48.10 56921.06 88888.00 2018-05-10 08:18:42.407 130 11032.91 -48.44 56921.49 88888.00 2018-05-10 08:18:42.907 130 11033.18 -48.75 56921.94 88888.00 2018-05-10 08:18:43.407 130 11033.18 -48.94 56922.37 88888.00 2018-05-10 08:18:43.907 130 11033.02 -48.96 56922.78 88888.00 2018-05-10 08:18:44.907 130 11032.47 -48.78 56923.78 88888.00 2018-05-10 08:18:45.407 130 11032.22 -48.66 56924.29 88888.00 2018-05-10 08:18:45.907 130 11032.07 -48.66 56924.74 88888.00 2018-05-10 08:18:46.407 130 11032.01 -48.70 56925.13 88888.00 2018-05-10 08:18:46.907 130 11032.05 -48.80 56925.31 88888.00 2018-05-10 08:18:47.407 130 11032.26 -48.96 56925.32 88888.00 2018-05-10 08:18:47.907 130 11032.57 -49.17 56925.17 88888.00 2018-05-10 08:18:48.407 130 11032.99 -49.33 56924.90 88888.00 2018-05-10 08:18:48.907 130 11033.56 -49.52 56924.61 88888.00 2018-05-10 08:18:49.407 130 11034.16 -49.75 56924.12 88888.00 2018-05-10 08:18:49.907 130 11034.66 -50.05 56923.54 88888.00 2018-05-10 08:18:50.407 130 11035.18 -50.35 56923.07 88888.00 2018-05-10 08:18:50.907 130 11035.76 -50.70 56922.56 88888.00 2018-05-10 08:18:51.407 130 11036.19 -51.10 56922.00 88888.00 2018-05-10 08:18:51.907 130 11036.64 -51.47 56921.56 88888.00 2018-05-10 08:18:52.407 130 11037.10 -51.74 56921.28 88888.00 2018-05-10 08:18:52.907 130 11037.38 -52.00 56921.27 88888.00 2018-05-10 08:18:53.407 130 11037.68 -52.18 56921.40 88888.00 2018-05-10 08:18:53.907 130 11037.93 -52.24 56921.64 88888.00 2018-05-10 08:18:54.407 130 11038.06 -52.22 56921.96 88888.00 2018-05-10 08:18:54.907 130 11038.15 -52.09 56922.43 88888.00 2018-05-10 08:18:55.407 130 11038.24 -51.86 56922.97 88888.00 2018-05-10 08:18:55.907 130 11038.15 -51.49 56923.60 88888.00 2018-05-10 08:18:56.407 130 11037.99 -51.06 56924.29 88888.00 2018-05-10 08:18:56.907 130 11037.94 -50.50 56924.95 88888.00 2018-05-10 08:18:57.407 130 11037.80 -49.98 56925.62 88888.00 2018-05-10 08:18:57.907 130 11037.74 -49.53 56926.31 88888.00 2018-05-10 08:18:58.407 130 11037.87 -49.14 56926.93 88888.00 2018-05-10 08:18:58.907 130 11038.02 -48.78 56927.49 88888.00 2018-05-10 08:18:59.407 130 11038.05 -48.53 56927.83 88888.00 2018-05-10 08:18:59.907 130 11038.12 -48.28 56928.07 88888.00 2018-05-10 08:19:00.407 130 11038.17 -48.05 56928.28 88888.00 2018-05-10 08:19:00.907 130 11038.15 -47.78 56928.40 88888.00 2018-05-10 08:19:01.407 130 11038.21 -47.49 56928.41 88888.00 2018-05-10 08:19:01.907 130 11038.29 -47.23 56928.49 88888.00 2018-05-10 08:19:02.407 130 11038.22 -46.96 56928.75 88888.00 2018-05-10 08:19:02.907 130 11038.19 -46.52 56929.12 88888.00 2018-05-10 08:19:03.407 130 11038.23 -46.06 56929.52 88888.00 2018-05-10 08:19:03.907 130 11038.13 -45.67 56929.99 88888.00 2018-05-10 08:19:04.407 130 11038.05 -45.30 56930.51 88888.00 2018-05-10 08:19:04.907 130 11038.08 -44.97 56931.01 88888.00 2018-05-10 08:19:05.407 130 11038.12 -44.70 56931.59 88888.00 2018-05-10 08:19:05.907 130 11038.20 -44.40 56932.17 88888.00 2018-05-10 08:19:06.407 130 11038.36 -44.08 56932.68 88888.00 2018-05-10 08:19:06.907 130 11038.57 -43.88 56933.17 88888.00 2018-05-10 08:19:07.407 130 11038.77 -43.72 56933.58 88888.00 2018-05-10 08:19:07.907 130 11039.13 -43.53 56933.85 88888.00 2018-05-10 08:19:08.407 130 11039.53 -43.42 56934.09 88888.00 2018-05-10 08:19:08.907 130 11039.82 -43.36 56934.23 88888.00 2018-05-10 08:19:09.407 130 11040.04 -43.31 56934.42 88888.00 2018-05-10 08:19:09.908 130 11040.29 -43.24 56934.67 88888.00 2018-05-10 08:19:10.408 130 11040.46 -43.19 56934.90 88888.00 2018-05-10 08:19:10.908 130 11040.63 -43.09 56935.27 88888.00 2018-05-10 08:19:11.408 130 11040.92 -42.99 56935.60 88888.00 2018-05-10 08:19:11.908 130 11041.16 -42.99 56935.94 88888.00 2018-05-10 08:19:12.408 130 11041.46 -42.95 56936.42 88888.00 2018-05-10 08:19:12.908 130 11041.70 -42.85 56937.06 88888.00 2018-05-10 08:19:13.408 130 11041.90 -42.73 56937.70 88888.00 2018-05-10 08:19:13.908 130 11042.04 -42.58 56938.33 88888.00 2018-05-10 08:19:14.408 130 11042.16 -42.39 56938.95 88888.00 2018-05-10 08:19:14.908 130 11042.22 -42.23 56939.44 88888.00 2018-05-10 08:19:15.408 130 11042.08 -42.06 56939.74 88888.00 2018-05-10 08:19:15.908 130 11041.88 -41.85 56939.91 88888.00 2018-05-10 08:19:16.408 130 11041.52 -41.66 56939.92 88888.00 2018-05-10 08:19:16.908 130 11041.02 -41.44 56939.65 88888.00 2018-05-10 08:19:17.408 130 11040.58 -41.29 56939.12 88888.00 2018-05-10 08:19:18.408 130 11039.80 -41.32 56937.53 88888.00 2018-05-10 08:19:18.908 130 11039.53 -41.42 56936.53 88888.00 2018-05-10 08:19:19.408 130 11039.39 -41.57 56935.48 88888.00 2018-05-10 08:19:19.908 130 11039.26 -41.77 56934.42 88888.00 2018-05-10 08:19:20.408 130 11039.27 -41.93 56933.47 88888.00 2018-05-10 08:19:20.908 130 11039.40 -42.02 56932.72 88888.00 2018-05-10 08:19:21.408 130 11039.48 -42.02 56932.15 88888.00 2018-05-10 08:19:21.908 130 11039.66 -41.97 56931.88 88888.00 2018-05-10 08:19:22.408 130 11039.96 -41.79 56932.00 88888.00 2018-05-10 08:19:22.908 130 11040.21 -41.57 56932.37 88888.00 2018-05-10 08:19:23.408 130 11040.39 -41.32 56932.87 88888.00 2018-05-10 08:19:23.908 130 11040.52 -41.07 56933.45 88888.00 2018-05-10 08:19:24.408 130 11040.50 -40.89 56934.00 88888.00 2018-05-10 08:19:24.908 130 11040.39 -40.74 56934.37 88888.00 2018-05-10 08:19:25.408 130 11040.24 -40.62 56934.59 88888.00 2018-05-10 08:19:25.908 130 11039.95 -40.64 56934.49 88888.00 2018-05-10 08:19:26.408 130 11039.58 -40.74 56934.13 88888.00 2018-05-10 08:19:26.908 130 11039.31 -40.86 56933.59 88888.00 2018-05-10 08:19:27.408 130 11039.21 -41.14 56932.89 88888.00 2018-05-10 08:19:27.908 130 11039.11 -41.45 56932.19 88888.00 2018-05-10 08:19:28.408 130 11039.20 -41.74 56931.54 88888.00 2018-05-10 08:19:28.908 130 11039.39 -42.04 56931.04 88888.00 2018-05-10 08:19:29.408 130 11039.49 -42.19 56930.77 88888.00 2018-05-10 08:19:29.908 130 11039.67 -42.19 56930.87 88888.00 2018-05-10 08:19:30.408 130 11039.87 -42.06 56931.25 88888.00 2018-05-10 08:19:30.908 130 11039.95 -41.78 56931.81 88888.00 2018-05-10 08:19:31.408 130 11039.96 -41.41 56932.59 88888.00 2018-05-10 08:19:31.908 130 11039.99 -41.03 56933.35 88888.00 2018-05-10 08:19:32.408 130 11039.86 -40.66 56934.05 88888.00 2018-05-10 08:19:32.908 130 11039.65 -40.34 56934.70 88888.00 2018-05-10 08:19:33.408 130 11039.52 -40.14 56935.20 88888.00 2018-05-10 08:19:33.908 130 11039.24 -40.02 56935.48 88888.00 2018-05-10 08:19:34.408 130 11039.03 -39.99 56935.53 88888.00 2018-05-10 08:19:34.908 130 11038.97 -39.98 56935.45 88888.00 2018-05-10 08:19:35.408 130 11038.82 -39.93 56935.36 88888.00 2018-05-10 08:19:35.908 130 11038.75 -39.78 56935.28 88888.00 2018-05-10 08:19:36.408 130 11038.77 -39.58 56935.23 88888.00 2018-05-10 08:19:36.908 130 11038.88 -39.32 56935.34 88888.00 2018-05-10 08:19:37.408 130 11038.92 -39.06 56935.57 88888.00 2018-05-10 08:19:37.908 130 11039.09 -38.80 56935.96 88888.00 2018-05-10 08:19:38.408 130 11039.41 -38.60 56936.39 88888.00 2018-05-10 08:19:38.908 130 11039.81 -38.52 56936.75 88888.00 2018-05-10 08:19:39.408 130 11040.27 -38.56 56936.89 88888.00 2018-05-10 08:19:39.908 130 11040.72 -38.57 56936.93 88888.00 2018-05-10 08:19:40.408 130 11041.05 -38.69 56936.80 88888.00 2018-05-10 08:19:40.908 130 11041.34 -38.80 56936.53 88888.00 2018-05-10 08:19:41.408 130 11041.64 -38.97 56936.12 88888.00 2018-05-10 08:19:41.908 130 11041.82 -39.14 56935.72 88888.00 2018-05-10 08:19:42.408 130 11041.90 -39.28 56935.40 88888.00 2018-05-10 08:19:42.908 130 11041.91 -39.36 56935.31 88888.00 2018-05-10 08:19:43.408 130 11041.80 -39.43 56935.42 88888.00 2018-05-10 08:19:43.908 130 11041.63 -39.37 56935.76 88888.00 2018-05-10 08:19:44.408 130 11041.50 -39.30 56936.15 88888.00 2018-05-10 08:19:44.908 130 11041.32 -39.25 56936.51 88888.00 2018-05-10 08:19:45.408 130 11041.07 -39.19 56936.83 88888.00 2018-05-10 08:19:45.908 130 11040.87 -39.06 56937.18 88888.00 2018-05-10 08:19:46.408 130 11040.70 -38.93 56937.47 88888.00 2018-05-10 08:19:46.908 130 11040.50 -38.68 56937.92 88888.00 2018-05-10 08:19:47.408 130 11040.39 -38.31 56938.35 88888.00 2018-05-10 08:19:47.908 130 11040.35 -37.95 56938.66 88888.00 2018-05-10 08:19:48.408 130 11040.29 -37.61 56938.94 88888.00 2018-05-10 08:19:48.908 130 11040.32 -37.23 56939.23 88888.00 2018-05-10 08:19:50.408 130 11040.64 -36.71 56939.89 88888.00 2018-05-10 08:19:50.908 130 11040.78 -36.73 56940.19 88888.00 2018-05-10 08:19:51.408 130 11040.83 -36.92 56940.34 88888.00 2018-05-10 08:19:51.908 130 11040.98 -37.15 56940.39 88888.00 2018-05-10 08:19:52.408 130 11041.13 -37.47 56940.38 88888.00 2018-05-10 08:19:52.908 130 11041.16 -37.85 56940.34 88888.00 2018-05-10 08:19:53.408 130 11041.13 -38.25 56940.16 88888.00 2018-05-10 08:19:53.908 130 11041.04 -38.65 56940.02 88888.00 2018-05-10 08:19:54.408 130 11040.87 -39.04 56939.91 88888.00 2018-05-10 08:19:54.908 130 11040.72 -39.34 56939.88 88888.00 2018-05-10 08:19:55.408 130 11040.71 -39.59 56939.90 88888.00 2018-05-10 08:19:55.908 130 11040.70 -39.75 56939.83 88888.00 2018-05-10 08:19:56.408 130 11040.57 -39.92 56939.61 88888.00 2018-05-10 08:19:56.908 130 11040.48 -40.05 56939.30 88888.00 2018-05-10 08:19:57.408 130 11040.38 -40.09 56938.93 88888.00 2018-05-10 08:19:57.908 130 11040.32 -40.13 56938.53 88888.00 2018-05-10 08:19:58.408 130 11040.34 -40.16 56938.11 88888.00 2018-05-10 08:19:58.908 130 11040.38 -40.23 56937.57 88888.00 2018-05-10 08:19:59.408 130 11040.32 -40.40 56936.89 88888.00 2018-05-10 08:19:59.908 130 11040.27 -40.54 56936.23 88888.00 2018-05-10 08:20:00.408 130 11040.28 -40.70 56935.64 88888.00 2018-05-10 08:20:00.908 130 11040.24 -40.87 56935.07 88888.00 2018-05-10 08:20:01.408 130 11040.28 -40.93 56934.68 88888.00 2018-05-10 08:20:01.908 130 11040.31 -40.88 56934.54 88888.00 2018-05-10 08:20:02.408 130 11040.31 -40.72 56934.74 88888.00 2018-05-10 08:20:02.908 130 11040.44 -40.40 56935.10 88888.00 2018-05-10 08:20:03.408 130 11040.69 -40.04 56935.60 88888.00 2018-05-10 08:20:03.908 130 11040.95 -39.71 56936.21 88888.00 2018-05-10 08:20:04.408 130 11041.28 -39.41 56936.75 88888.00 2018-05-10 08:20:04.908 130 11041.62 -39.16 56937.22 88888.00 2018-05-10 08:20:05.408 130 11041.89 -39.04 56937.62 88888.00 2018-05-10 08:20:05.908 130 11041.99 -39.03 56937.72 88888.00 2018-05-10 08:20:06.408 130 11041.96 -39.07 56937.62 88888.00 2018-05-10 08:20:06.908 130 11041.76 -39.13 56937.45 88888.00 2018-05-10 08:20:07.408 130 11041.46 -39.17 56937.22 88888.00 2018-05-10 08:20:07.908 130 11041.19 -39.07 56936.98 88888.00 2018-05-10 08:20:08.408 130 11041.01 -38.92 56936.80 88888.00 2018-05-10 08:20:08.908 130 11040.76 -38.70 56936.69 88888.00 2018-05-10 08:20:09.408 130 11040.59 -38.38 56936.54 88888.00 2018-05-10 08:20:09.908 130 11040.52 -38.07 56936.43 88888.00 2018-05-10 08:20:10.408 130 11040.45 -37.81 56936.34 88888.00 2018-05-10 08:20:10.908 130 11040.46 -37.51 56936.21 88888.00 2018-05-10 08:20:11.408 130 11040.53 -37.23 56936.00 88888.00 2018-05-10 08:20:11.908 130 11040.50 -37.03 56935.64 88888.00 2018-05-10 08:20:12.408 130 11040.46 -36.86 56935.09 88888.00 2018-05-10 08:20:12.908 130 11040.52 -36.75 56934.43 88888.00 2018-05-10 08:20:13.408 130 11040.35 -36.68 56933.80 88888.00 2018-05-10 08:20:13.908 130 11040.04 -36.61 56933.15 88888.00 2018-05-10 08:20:14.408 130 11039.68 -36.54 56932.68 88888.00 2018-05-10 08:20:14.908 130 11039.13 -36.39 56932.36 88888.00 2018-05-10 08:20:15.408 130 11038.44 -36.19 56932.24 88888.00 2018-05-10 08:20:15.908 130 11037.86 -35.91 56932.28 88888.00 2018-05-10 08:20:16.408 130 11037.21 -35.55 56932.38 88888.00 2018-05-10 08:20:16.908 130 11036.56 -35.15 56932.36 88888.00 2018-05-10 08:20:17.408 130 11036.10 -34.75 56932.24 88888.00 2018-05-10 08:20:17.908 130 11035.72 -34.34 56932.04 88888.00 2018-05-10 08:20:18.408 130 11035.38 -33.96 56931.81 88888.00 2018-05-10 08:20:18.908 130 11035.22 -33.62 56931.43 88888.00 2018-05-10 08:20:19.408 130 11035.23 -33.41 56930.89 88888.00 2018-05-10 08:20:19.908 130 11035.30 -33.21 56930.25 88888.00 2018-05-10 08:20:20.408 130 11035.51 -33.06 56929.55 88888.00 2018-05-10 08:20:20.908 130 11035.72 -33.02 56928.80 88888.00 2018-05-10 08:20:21.408 130 11035.84 -33.06 56928.04 88888.00 2018-05-10 08:20:21.908 130 11035.93 -33.15 56927.37 88888.00 2018-05-10 08:20:22.408 130 11035.86 -33.27 56926.92 88888.00 2018-05-10 08:20:22.908 130 11035.67 -33.31 56926.68 88888.00 2018-05-10 08:20:23.408 130 11035.55 -33.18 56926.80 88888.00 2018-05-10 08:20:23.908 130 11035.44 -32.92 56927.11 88888.00 2018-05-10 08:20:24.408 130 11035.31 -32.65 56927.50 88888.00 2018-05-10 08:20:24.908 130 11035.45 -32.38 56927.89 88888.00 2018-05-10 08:20:25.408 130 11035.72 -32.16 56928.21 88888.00 2018-05-10 08:20:25.908 130 11036.04 -32.03 56928.25 88888.00 2018-05-10 08:20:26.408 130 11036.46 -32.08 56928.03 88888.00 2018-05-10 08:20:26.908 130 11037.03 -32.27 56927.66 88888.00 2018-05-10 08:20:27.408 130 11037.57 -32.54 56927.23 88888.00 2018-05-10 08:20:27.908 130 11038.07 -32.87 56926.66 88888.00 2018-05-10 08:20:28.408 130 11038.60 -33.18 56926.07 88888.00 2018-05-10 08:20:28.908 130 11038.99 -33.53 56925.63 88888.00 2018-05-10 08:20:29.408 130 11039.30 -33.77 56925.45 88888.00 2018-05-10 08:20:29.908 130 11039.63 -33.94 56925.52 88888.00 2018-05-10 08:20:30.408 130 11039.83 -34.08 56925.79 88888.00 2018-05-10 08:20:31.408 130 11039.83 -33.95 56926.60 88888.00 2018-05-10 08:20:31.908 130 11039.84 -33.86 56926.68 88888.00 2018-05-10 08:20:32.408 130 11039.75 -33.76 56926.37 88888.00 2018-05-10 08:20:32.908 130 11039.70 -33.72 56925.77 88888.00 2018-05-10 08:20:33.408 130 11039.76 -33.86 56925.05 88888.00 2018-05-10 08:20:33.908 130 11039.83 -34.16 56924.05 88888.00 2018-05-10 08:20:34.408 130 11040.01 -34.56 56923.01 88888.00 2018-05-10 08:20:34.908 130 11040.32 -35.08 56922.16 88888.00 2018-05-10 08:20:35.408 130 11040.56 -35.69 56921.39 88888.00 2018-05-10 08:20:35.908 130 11040.86 -36.33 56920.90 88888.00 2018-05-10 08:20:36.408 130 11041.19 -36.94 56920.71 88888.00 2018-05-10 08:20:36.908 130 11041.49 -37.54 56920.75 88888.00 2018-05-10 08:20:37.408 130 11041.75 -38.02 56920.92 88888.00 2018-05-10 08:20:37.908 130 11042.08 -38.38 56921.08 88888.00 2018-05-10 08:20:38.408 130 11042.31 -38.68 56921.13 88888.00 2018-05-10 08:20:38.908 130 11042.32 -38.86 56920.89 88888.00 2018-05-10 08:20:39.408 130 11042.29 -38.97 56920.33 88888.00 2018-05-10 08:20:39.908 130 11042.13 -39.04 56919.60 88888.00 2018-05-10 08:20:40.408 130 11041.88 -39.06 56918.65 88888.00 2018-05-10 08:20:41.408 130 11041.47 -38.98 56916.48 88888.00 2018-05-10 08:20:41.908 130 11041.27 -38.98 56915.33 88888.00 2018-05-10 08:20:42.408 130 11041.26 -39.06 56914.07 88888.00 2018-05-10 08:20:42.908 130 11041.36 -39.24 56912.76 88888.00 2018-05-10 08:20:43.408 130 11041.31 -39.54 56911.58 88888.00 2018-05-10 08:20:43.908 130 11041.22 -39.88 56910.73 88888.00 2018-05-10 08:20:44.408 130 11041.04 -40.14 56910.25 88888.00 2018-05-10 08:20:44.908 130 11040.67 -40.28 56910.09 88888.00 2018-05-10 08:20:45.408 130 11040.32 -40.29 56910.15 88888.00 2018-05-10 08:20:45.908 130 11040.04 -40.22 56910.37 88888.00 2018-05-10 08:20:46.408 130 11039.84 -40.15 56910.70 88888.00 2018-05-10 08:20:46.908 130 11039.77 -40.06 56911.06 88888.00 2018-05-10 08:20:47.408 130 11039.93 -39.99 56911.34 88888.00 2018-05-10 08:20:47.908 130 11040.16 -40.05 56911.50 88888.00 2018-05-10 08:20:48.408 130 11040.49 -40.27 56911.54 88888.00 2018-05-10 08:20:48.908 130 11040.93 -40.60 56911.38 88888.00 2018-05-10 08:20:49.408 130 11041.27 -41.08 56911.13 88888.00 2018-05-10 08:20:49.908 130 11041.45 -41.62 56910.83 88888.00 2018-05-10 08:20:50.408 130 11041.59 -42.17 56910.61 88888.00 2018-05-10 08:20:50.908 130 11041.59 -42.65 56910.41 88888.00 2018-05-10 08:20:51.408 130 11041.52 -42.73 56910.50 88888.00 2018-05-10 08:20:51.908 130 11041.43 -42.70 56910.69 88888.00 2018-05-10 08:20:52.408 130 11041.29 -42.67 56910.77 88888.00 2018-05-10 08:20:52.908 130 11041.15 -42.61 56910.69 88888.00 2018-05-10 08:20:53.408 130 11041.11 -42.61 56910.56 88888.00 2018-05-10 08:20:53.908 130 11041.07 -42.73 56910.33 88888.00 2018-05-10 08:20:54.408 130 11040.88 -42.97 56910.04 88888.00 2018-05-10 08:20:54.908 130 11040.70 -43.20 56909.75 88888.00 2018-05-10 08:20:55.408 130 11040.56 -43.46 56909.41 88888.00 2018-05-10 08:20:55.908 130 11040.30 -43.69 56909.15 88888.00 2018-05-10 08:20:56.408 130 11040.02 -43.83 56908.98 88888.00 2018-05-10 08:20:56.908 130 11039.81 -43.88 56908.84 88888.00 2018-05-10 08:20:57.408 130 11039.45 -43.79 56908.82 88888.00 2018-05-10 08:20:57.908 130 11039.13 -43.60 56908.79 88888.00 2018-05-10 08:20:58.408 130 11038.93 -43.26 56908.87 88888.00 2018-05-10 08:20:58.908 130 11038.83 -42.88 56908.96 88888.00 2018-05-10 08:20:59.408 130 11038.88 -42.47 56909.07 88888.00 2018-05-10 08:20:59.908 130 11039.07 -42.06 56909.14 88888.00 2018-05-10 08:21:00.408 130 11039.42 -41.71 56909.30 88888.00 2018-05-10 08:21:00.908 130 11039.93 -41.42 56909.72 88888.00 2018-05-10 08:21:01.408 130 11040.64 -41.29 56910.31 88888.00 2018-05-10 08:21:01.908 130 11041.52 -41.30 56911.01 88888.00 2018-05-10 08:21:02.408 130 11042.48 -41.36 56911.87 88888.00 2018-05-10 08:21:02.908 130 11043.48 -41.47 56912.80 88888.00 2018-05-10 08:21:03.408 130 11044.31 -41.54 56913.85 88888.00 2018-05-10 08:21:03.908 130 11044.84 -41.56 56914.95 88888.00 2018-05-10 08:21:04.408 130 11045.21 -41.54 56916.15 88888.00 2018-05-10 08:21:04.908 130 11045.28 -41.45 56917.28 88888.00 2018-05-10 08:21:05.408 130 11045.03 -41.32 56918.25 88888.00 2018-05-10 08:21:05.908 130 11044.63 -41.15 56919.12 88888.00 2018-05-10 08:21:06.409 130 11044.11 -40.95 56919.80 88888.00 2018-05-10 08:21:06.909 130 11043.58 -40.68 56920.45 88888.00 2018-05-10 08:21:07.409 130 11043.29 -40.40 56921.00 88888.00 2018-05-10 08:21:07.909 130 11043.22 -40.13 56921.49 88888.00 2018-05-10 08:21:08.409 130 11043.35 -39.85 56921.86 88888.00 2018-05-10 08:21:08.909 130 11043.65 -39.58 56922.00 88888.00 2018-05-10 08:21:09.409 130 11044.11 -39.37 56922.07 88888.00 2018-05-10 08:21:09.909 130 11044.51 -39.19 56921.91 88888.00 2018-05-10 08:21:10.409 130 11044.83 -39.02 56921.71 88888.00 2018-05-10 08:21:10.909 130 11045.15 -38.85 56921.36 88888.00 2018-05-10 08:21:11.409 130 11045.39 -38.71 56920.92 88888.00 2018-05-10 08:21:11.909 130 11045.50 -38.65 56920.38 88888.00 2018-05-10 08:21:12.409 130 11045.66 -38.58 56919.68 88888.00 2018-05-10 08:21:12.909 130 11045.88 -38.62 56919.04 88888.00 2018-05-10 08:21:13.409 130 11046.08 -38.77 56918.46 88888.00 2018-05-10 08:21:13.909 130 11046.35 -38.97 56917.92 88888.00 2018-05-10 08:21:14.409 130 11046.68 -39.36 56917.26 88888.00 2018-05-10 08:21:14.909 130 11046.95 -39.81 56916.71 88888.00 2018-05-10 08:21:15.409 130 11047.13 -40.30 56916.21 88888.00 2018-05-10 08:21:15.909 130 11047.13 -40.83 56915.59 88888.00 2018-05-10 08:21:16.409 130 11046.76 -41.25 56914.94 88888.00 2018-05-10 08:21:16.909 130 11046.19 -41.59 56914.16 88888.00 2018-05-10 08:21:17.409 130 11045.60 -41.81 56913.34 88888.00 2018-05-10 08:21:17.909 130 11044.98 -41.98 56912.40 88888.00 2018-05-10 08:21:18.409 130 11044.52 -42.08 56911.51 88888.00 2018-05-10 08:21:18.909 130 11044.24 -42.15 56910.57 88888.00 2018-05-10 08:21:19.409 130 11044.21 -42.22 56909.64 88888.00 2018-05-10 08:21:19.909 130 11044.42 -42.24 56908.89 88888.00 2018-05-10 08:21:20.409 130 11044.87 -42.22 56908.37 88888.00 2018-05-10 08:21:20.909 130 11045.41 -42.25 56908.01 88888.00 2018-05-10 08:21:21.409 130 11045.99 -42.20 56907.81 88888.00 2018-05-10 08:21:21.909 130 11046.56 -42.09 56907.88 88888.00 2018-05-10 08:21:22.409 130 11046.96 -41.93 56908.21 88888.00 2018-05-10 08:21:22.909 130 11047.36 -41.78 56908.59 88888.00 2018-05-10 08:21:23.409 130 11047.71 -41.61 56908.93 88888.00 2018-05-10 08:21:23.909 130 11047.95 -41.48 56909.17 88888.00 2018-05-10 08:21:24.409 130 11048.15 -41.35 56909.30 88888.00 2018-05-10 08:21:24.909 130 11048.40 -41.31 56909.28 88888.00 2018-05-10 08:21:25.409 130 11048.63 -41.48 56909.04 88888.00 2018-05-10 08:21:25.909 130 11048.84 -41.75 56908.56 88888.00 2018-05-10 08:21:26.409 130 11049.17 -42.03 56907.89 88888.00 2018-05-10 08:21:26.909 130 11049.52 -42.42 56907.04 88888.00 2018-05-10 08:21:27.409 130 11049.69 -42.74 56906.20 88888.00 2018-05-10 08:21:27.909 130 11049.83 -43.05 56905.44 88888.00 2018-05-10 08:21:28.409 130 11050.01 -43.35 56904.66 88888.00 2018-05-10 08:21:28.909 130 11049.93 -43.62 56904.01 88888.00 2018-05-10 08:21:29.409 130 11049.70 -43.77 56903.56 88888.00 2018-05-10 08:21:29.909 130 11049.43 -43.85 56903.27 88888.00 2018-05-10 08:21:30.409 130 11048.93 -43.86 56903.26 88888.00 2018-05-10 08:21:30.909 130 11048.38 -43.76 56903.46 88888.00 2018-05-10 08:21:31.409 130 11047.96 -43.55 56903.80 88888.00 2018-05-10 08:21:31.909 130 11047.57 -43.36 56904.31 88888.00 2018-05-10 08:21:32.409 130 11047.32 -43.18 56904.95 88888.00 2018-05-10 08:21:32.909 130 11047.24 -42.95 56905.60 88888.00 2018-05-10 08:21:33.409 130 11047.25 -42.79 56906.15 88888.00 2018-05-10 08:21:33.909 130 11047.39 -42.64 56906.77 88888.00 2018-05-10 08:21:34.409 130 11047.55 -42.52 56907.35 88888.00 2018-05-10 08:21:34.909 130 11047.60 -42.39 56907.79 88888.00 2018-05-10 08:21:35.409 130 11047.51 -42.31 56908.27 88888.00 2018-05-10 08:21:35.909 130 11047.50 -42.13 56908.78 88888.00 2018-05-10 08:21:36.409 130 11047.43 -42.00 56909.25 88888.00 2018-05-10 08:21:36.909 130 11047.39 -41.89 56909.75 88888.00 2018-05-10 08:21:37.409 130 11047.46 -41.66 56910.32 88888.00 2018-05-10 08:21:37.909 130 11047.53 -41.47 56910.89 88888.00 2018-05-10 08:21:38.409 130 11047.44 -41.28 56911.48 88888.00 2018-05-10 08:21:38.909 130 11047.36 -41.07 56911.93 88888.00 2018-05-10 08:21:39.409 130 11047.24 -40.87 56912.25 88888.00 2018-05-10 08:21:39.909 130 11047.01 -40.73 56912.37 88888.00 2018-05-10 08:21:40.409 130 11046.72 -40.66 56912.30 88888.00 2018-05-10 08:21:40.909 130 11046.44 -40.63 56911.99 88888.00 2018-05-10 08:21:41.409 130 11046.15 -40.77 56911.32 88888.00 2018-05-10 08:21:41.909 130 11045.78 -41.00 56910.69 88888.00 2018-05-10 08:21:42.409 130 11045.39 -41.24 56910.13 88888.00 2018-05-10 08:21:42.909 130 11044.86 -41.44 56909.83 88888.00 2018-05-10 08:21:43.409 130 11044.32 -41.50 56909.78 88888.00 2018-05-10 08:21:44.409 130 11043.22 -41.22 56910.37 88888.00 2018-05-10 08:21:44.909 130 11042.70 -40.80 56910.81 88888.00 2018-05-10 08:21:45.409 130 11042.30 -40.14 56911.28 88888.00 2018-05-10 08:21:45.909 130 11041.87 -39.41 56911.55 88888.00 2018-05-10 08:21:46.409 130 11041.48 -38.71 56911.60 88888.00 2018-05-10 08:21:46.909 130 11041.26 -38.07 56911.33 88888.00 2018-05-10 08:21:47.409 130 11041.02 -37.62 56910.61 88888.00 2018-05-10 08:21:47.909 130 11040.81 -37.30 56909.48 88888.00 2018-05-10 08:21:48.409 130 11040.70 -37.16 56908.07 88888.00 2018-05-10 08:21:48.909 130 11040.53 -37.23 56906.69 88888.00 2018-05-10 08:21:49.409 130 11040.29 -37.46 56905.43 88888.00 2018-05-10 08:21:49.909 130 11040.09 -37.70 56904.38 88888.00 2018-05-10 08:21:50.409 130 11039.86 -38.02 56903.50 88888.00 2018-05-10 08:21:50.909 130 11039.46 -38.35 56902.59 88888.00 2018-05-10 08:21:51.409 130 11039.12 -38.62 56901.65 88888.00 2018-05-10 08:21:51.909 130 11038.78 -38.86 56900.80 88888.00 2018-05-10 08:21:52.409 130 11038.37 -39.03 56899.90 88888.00 2018-05-10 08:21:52.909 130 11038.10 -39.07 56898.97 88888.00 2018-05-10 08:21:53.409 130 11037.98 -39.07 56898.00 88888.00 2018-05-10 08:21:53.909 130 11037.80 -39.07 56897.06 88888.00 2018-05-10 08:21:54.409 130 11037.68 -39.03 56896.16 88888.00 2018-05-10 08:21:54.909 130 11037.68 -38.96 56895.47 88888.00 2018-05-10 08:21:55.409 130 11037.59 -38.90 56894.99 88888.00 2018-05-10 08:21:55.909 130 11037.51 -38.82 56894.81 88888.00 2018-05-10 08:21:56.409 130 11037.43 -38.71 56895.01 88888.00 2018-05-10 08:21:56.909 130 11037.24 -38.55 56895.58 88888.00 2018-05-10 08:21:57.409 130 11036.98 -38.22 56896.44 88888.00 2018-05-10 08:21:57.909 130 11036.81 -37.74 56897.53 88888.00 2018-05-10 08:21:58.409 130 11036.68 -37.21 56898.67 88888.00 2018-05-10 08:21:58.909 130 11036.57 -36.51 56899.77 88888.00 2018-05-10 08:21:59.409 130 11036.52 -35.76 56900.57 88888.00 2018-05-10 08:21:59.909 130 11036.57 -35.18 56900.93 88888.00 2018-05-10 08:22:00.409 130 11036.62 -34.76 56900.78 88888.00 2018-05-10 08:22:00.909 130 11036.67 -34.51 56900.27 88888.00 2018-05-10 08:22:01.409 130 11036.73 -34.48 56899.58 88888.00 2018-05-10 08:22:01.909 130 11036.75 -34.54 56898.77 88888.00 2018-05-10 08:22:02.409 130 11036.77 -34.63 56897.91 88888.00 2018-05-10 08:22:02.909 130 11036.85 -34.72 56897.14 88888.00 2018-05-10 08:22:03.409 130 11036.92 -34.84 56896.53 88888.00 2018-05-10 08:22:03.909 130 11037.05 -34.87 56896.32 88888.00 2018-05-10 08:22:04.409 130 11037.23 -34.77 56896.48 88888.00 2018-05-10 08:22:04.909 130 11037.25 -34.63 56896.84 88888.00 2018-05-10 08:22:05.409 130 11037.26 -34.36 56897.45 88888.00 2018-05-10 08:22:05.909 130 11037.24 -34.01 56898.18 88888.00 2018-05-10 08:22:06.409 130 11037.06 -33.62 56898.83 88888.00 2018-05-10 08:22:06.909 130 11036.78 -33.21 56899.25 88888.00 2018-05-10 08:22:07.409 130 11036.57 -33.05 56899.38 88888.00 2018-05-10 08:22:07.909 130 11036.40 -33.08 56899.19 88888.00 2018-05-10 08:22:08.409 130 11036.24 -33.32 56898.79 88888.00 2018-05-10 08:22:08.909 130 11036.17 -33.67 56898.29 88888.00 2018-05-10 08:22:09.409 130 11036.10 -34.16 56897.78 88888.00 2018-05-10 08:22:09.909 130 11035.98 -34.58 56897.29 88888.00 2018-05-10 08:22:10.409 130 11035.93 -34.90 56896.95 88888.00 2018-05-10 08:22:10.909 130 11035.87 -35.11 56896.76 88888.00 2018-05-10 08:22:11.409 130 11035.76 -35.29 56896.72 88888.00 2018-05-10 08:22:11.909 130 11035.69 -35.35 56896.71 88888.00 2018-05-10 08:22:12.409 130 11035.49 -35.24 56896.75 88888.00 2018-05-10 08:22:12.909 130 11035.14 -35.19 56896.72 88888.00 2018-05-10 08:22:13.409 130 11034.79 -35.11 56896.55 88888.00 2018-05-10 08:22:13.909 130 11034.35 -35.05 56896.20 88888.00 2018-05-10 08:22:14.409 130 11033.88 -35.11 56895.55 88888.00 2018-05-10 08:22:14.909 130 11033.58 -35.23 56894.68 88888.00 2018-05-10 08:22:15.909 130 11033.21 -35.71 56892.95 88888.00 2018-05-10 08:22:16.409 130 11033.16 -35.97 56892.10 88888.00 2018-05-10 08:22:16.909 130 11033.33 -36.13 56891.37 88888.00 2018-05-10 08:22:17.409 130 11033.49 -36.25 56890.68 88888.00 2018-05-10 08:22:17.909 130 11033.69 -36.33 56890.07 88888.00 2018-05-10 08:22:18.409 130 11033.96 -36.45 56889.42 88888.00 2018-05-10 08:22:18.909 130 11034.06 -36.67 56888.84 88888.00 2018-05-10 08:22:19.409 130 11034.05 -36.96 56888.24 88888.00 2018-05-10 08:22:19.909 130 11034.06 -37.30 56887.62 88888.00 2018-05-10 08:22:20.409 130 11033.92 -37.69 56886.95 88888.00 2018-05-10 08:22:20.909 130 11033.71 -38.02 56886.22 88888.00 2018-05-10 08:22:21.409 130 11033.47 -38.32 56885.55 88888.00 2018-05-10 08:22:21.909 130 11033.16 -38.58 56884.72 88888.00 2018-05-10 08:22:22.409 130 11032.87 -38.75 56883.87 88888.00 2018-05-10 08:22:22.909 130 11032.68 -38.86 56883.09 88888.00 2018-05-10 08:22:23.909 130 11032.77 -39.27 56881.49 88888.00 2018-05-10 08:22:24.409 130 11033.05 -39.47 56880.76 88888.00 2018-05-10 08:22:24.909 130 11033.36 -39.73 56880.21 88888.00 2018-05-10 08:22:25.909 130 11033.78 -40.11 56879.67 88888.00 2018-05-10 08:22:26.409 130 11033.99 -40.28 56879.60 88888.00 2018-05-10 08:22:26.909 130 11034.09 -40.41 56879.56 88888.00 2018-05-10 08:22:27.409 130 11034.19 -40.56 56879.52 88888.00 2018-05-10 08:22:27.909 130 11034.30 -40.69 56879.54 88888.00 2018-05-10 08:22:28.409 130 11034.28 -40.82 56879.51 88888.00 2018-05-10 08:22:28.909 130 11034.18 -40.98 56879.41 88888.00 2018-05-10 08:22:29.409 130 11034.07 -41.24 56879.16 88888.00 2018-05-10 08:22:29.909 130 11033.86 -41.52 56878.87 88888.00 2018-05-10 08:22:30.409 130 11033.61 -41.82 56878.58 88888.00 2018-05-10 08:22:30.909 130 11033.40 -42.10 56878.47 88888.00 2018-05-10 08:22:31.409 130 11033.11 -42.32 56878.47 88888.00 2018-05-10 08:22:31.909 130 11032.82 -42.45 56878.57 88888.00 2018-05-10 08:22:32.409 130 11032.67 -42.51 56878.86 88888.00 2018-05-10 08:22:32.909 130 11032.52 -42.44 56879.28 88888.00 2018-05-10 08:22:33.409 130 11032.39 -42.27 56879.76 88888.00 2018-05-10 08:22:33.909 130 11032.38 -42.02 56880.34 88888.00 2018-05-10 08:22:34.409 130 11032.46 -41.71 56881.04 88888.00 2018-05-10 08:22:34.909 130 11032.40 -41.35 56881.88 88888.00 2018-05-10 08:22:35.409 130 11032.40 -41.03 56882.84 88888.00 2018-05-10 08:22:35.909 130 11032.46 -40.74 56883.75 88888.00 2018-05-10 08:22:36.409 130 11032.24 -40.49 56884.65 88888.00 2018-05-10 08:22:36.909 130 11032.02 -40.27 56885.44 88888.00 2018-05-10 08:22:37.409 130 11031.87 -40.09 56886.08 88888.00 2018-05-10 08:22:37.909 130 11031.67 -40.02 56886.43 88888.00 2018-05-10 08:22:38.409 130 11031.54 -40.04 56886.71 88888.00 2018-05-10 08:22:38.909 130 11031.54 -40.06 56887.00 88888.00 2018-05-10 08:22:39.409 130 11031.49 -40.12 56887.16 88888.00 2018-05-10 08:22:39.909 130 11031.53 -40.18 56887.19 88888.00 2018-05-10 08:22:40.409 130 11031.69 -40.22 56887.31 88888.00 2018-05-10 08:22:40.909 130 11031.87 -40.23 56887.26 88888.00 2018-05-10 08:22:41.409 130 11032.04 -40.27 56887.06 88888.00 2018-05-10 08:22:41.909 130 11032.29 -40.29 56886.80 88888.00 2018-05-10 08:22:42.409 130 11032.50 -40.36 56886.38 88888.00 2018-05-10 08:22:42.909 130 11032.64 -40.43 56885.78 88888.00 2018-05-10 08:22:43.409 130 11032.68 -40.50 56884.99 88888.00 2018-05-10 08:22:43.909 130 11032.65 -40.66 56883.97 88888.00 2018-05-10 08:22:44.409 130 11032.49 -40.87 56882.87 88888.00 2018-05-10 08:22:44.909 130 11032.26 -41.06 56881.63 88888.00 2018-05-10 08:22:45.409 130 11031.96 -41.24 56880.35 88888.00 2018-05-10 08:22:45.909 130 11031.60 -41.40 56879.07 88888.00 2018-05-10 08:22:46.409 130 11031.31 -41.52 56877.78 88888.00 2018-05-10 08:22:47.409 130 11030.89 -41.74 56875.83 88888.00 2018-05-10 08:22:47.909 130 11030.77 -41.81 56875.05 88888.00 2018-05-10 08:22:48.409 130 11030.82 -41.92 56874.41 88888.00 2018-05-10 08:22:48.909 130 11030.83 -42.02 56873.87 88888.00 2018-05-10 08:22:49.409 130 11030.91 -42.11 56873.39 88888.00 2018-05-10 08:22:49.909 130 11031.20 -42.18 56873.05 88888.00 2018-05-10 08:22:50.409 130 11031.46 -42.32 56872.76 88888.00 2018-05-10 08:22:50.909 130 11031.74 -42.52 56872.64 88888.00 2018-05-10 08:22:51.409 130 11032.08 -42.78 56872.52 88888.00 2018-05-10 08:22:51.909 130 11032.25 -43.08 56872.44 88888.00 2018-05-10 08:22:52.409 130 11032.26 -43.36 56872.62 88888.00 2018-05-10 08:22:52.909 130 11032.18 -43.55 56873.03 88888.00 2018-05-10 08:22:53.409 130 11032.10 -43.68 56873.45 88888.00 2018-05-10 08:22:53.909 130 11031.93 -43.75 56873.80 88888.00 2018-05-10 08:22:54.409 130 11031.88 -43.74 56874.12 88888.00 2018-05-10 08:22:54.909 130 11031.88 -43.68 56874.42 88888.00 2018-05-10 08:22:55.409 130 11031.94 -43.65 56874.53 88888.00 2018-05-10 08:22:55.909 130 11032.15 -43.55 56874.42 88888.00 2018-05-10 08:22:56.409 130 11032.45 -43.56 56874.09 88888.00 2018-05-10 08:22:56.909 130 11032.73 -43.74 56873.51 88888.00 2018-05-10 08:22:57.409 130 11033.06 -44.00 56872.76 88888.00 2018-05-10 08:22:57.909 130 11033.44 -44.26 56871.86 88888.00 2018-05-10 08:22:58.409 130 11033.75 -44.55 56870.96 88888.00 2018-05-10 08:22:58.909 130 11034.03 -44.78 56870.15 88888.00 2018-05-10 08:22:59.409 130 11034.32 -44.97 56869.49 88888.00 2018-05-10 08:22:59.909 130 11034.51 -45.09 56869.08 88888.00 2018-05-10 08:23:00.409 130 11034.67 -45.06 56868.98 88888.00 2018-05-10 08:23:00.909 130 11034.74 -44.91 56868.98 88888.00 2018-05-10 08:23:01.409 130 11034.60 -44.63 56869.04 88888.00 2018-05-10 08:23:01.909 130 11034.34 -44.30 56869.09 88888.00 2018-05-10 08:23:02.409 130 11034.12 -43.94 56869.11 88888.00 2018-05-10 08:23:02.909 130 11033.88 -43.60 56869.10 88888.00 2018-05-10 08:23:03.409 130 11033.62 -43.34 56868.98 88888.00 2018-05-10 08:23:03.909 130 11033.49 -43.05 56868.90 88888.00 2018-05-10 08:23:04.409 130 11033.61 -42.83 56868.85 88888.00 2018-05-10 08:23:04.909 130 11033.75 -42.74 56868.96 88888.00 2018-05-10 08:23:05.409 130 11034.06 -42.68 56868.93 88888.00 2018-05-10 08:23:05.909 130 11034.44 -42.80 56868.97 88888.00 2018-05-10 08:23:06.409 130 11034.88 -43.02 56868.99 88888.00 2018-05-10 08:23:06.909 130 11035.38 -43.20 56868.99 88888.00 2018-05-10 08:23:07.409 130 11036.06 -43.34 56869.11 88888.00 2018-05-10 08:23:07.909 130 11036.74 -43.47 56869.48 88888.00 2018-05-10 08:23:08.409 130 11037.37 -43.48 56870.00 88888.00 2018-05-10 08:23:08.909 130 11038.00 -43.36 56870.64 88888.00 2018-05-10 08:23:09.409 130 11038.54 -43.18 56871.28 88888.00 2018-05-10 08:23:09.909 130 11038.85 -42.94 56871.86 88888.00 2018-05-10 08:23:10.409 130 11039.05 -42.63 56872.41 88888.00 2018-05-10 08:23:10.909 130 11039.11 -42.26 56872.82 88888.00 2018-05-10 08:23:11.409 130 11039.07 -41.96 56873.13 88888.00 2018-05-10 08:23:11.909 130 11039.06 -41.59 56873.25 88888.00 2018-05-10 08:23:12.409 130 11039.09 -41.25 56873.15 88888.00 2018-05-10 08:23:12.909 130 11039.10 -41.04 56872.90 88888.00 2018-05-10 08:23:13.409 130 11039.20 -40.87 56872.57 88888.00 2018-05-10 08:23:13.909 130 11039.44 -40.76 56872.22 88888.00 2018-05-10 08:23:14.409 130 11039.58 -40.75 56871.94 88888.00 2018-05-10 08:23:14.909 130 11039.83 -40.73 56871.86 88888.00 2018-05-10 08:23:15.409 130 11040.18 -40.64 56872.00 88888.00 2018-05-10 08:23:15.909 130 11040.46 -40.68 56872.29 88888.00 2018-05-10 08:23:16.409 130 11040.67 -40.69 56872.74 88888.00 2018-05-10 08:23:16.909 130 11040.91 -40.67 56873.25 88888.00 2018-05-10 08:23:17.410 130 11041.13 -40.72 56873.83 88888.00 2018-05-10 08:23:17.910 130 11041.25 -40.77 56874.38 88888.00 2018-05-10 08:23:18.410 130 11041.39 -40.84 56874.80 88888.00 2018-05-10 08:23:18.910 130 11041.36 -40.95 56875.07 88888.00 2018-05-10 08:23:19.410 130 11041.09 -41.02 56875.30 88888.00 2018-05-10 08:23:19.910 130 11040.74 -41.01 56875.30 88888.00 2018-05-10 08:23:20.410 130 11040.30 -41.02 56875.14 88888.00 2018-05-10 08:23:20.910 130 11039.79 -41.02 56874.70 88888.00 2018-05-10 08:23:21.410 130 11039.34 -40.95 56874.11 88888.00 2018-05-10 08:23:21.910 130 11038.92 -40.95 56873.42 88888.00 2018-05-10 08:23:22.410 130 11038.55 -40.94 56872.64 88888.00 2018-05-10 08:23:22.910 130 11038.45 -40.95 56871.67 88888.00 2018-05-10 08:23:23.410 130 11038.57 -41.09 56870.81 88888.00 2018-05-10 08:23:23.910 130 11038.83 -40.94 56870.07 88888.00 2018-05-10 08:23:24.410 130 11039.16 -40.81 56869.53 88888.00 2018-05-10 08:23:24.910 130 11039.54 -40.73 56869.27 88888.00 2018-05-10 08:23:25.410 130 11039.92 -40.69 56869.15 88888.00 2018-05-10 08:23:25.910 130 11040.30 -40.60 56869.06 88888.00 2018-05-10 08:23:26.410 130 11040.64 -40.49 56868.93 88888.00 2018-05-10 08:23:26.910 130 11040.84 -40.43 56868.71 88888.00 2018-05-10 08:23:27.410 130 11040.83 -40.38 56868.47 88888.00 2018-05-10 08:23:27.910 130 11040.81 -40.30 56868.20 88888.00 2018-05-10 08:23:29.410 130 11040.53 -40.36 56867.24 88888.00 2018-05-10 08:23:29.910 130 11040.56 -40.47 56866.81 88888.00 2018-05-10 08:23:30.410 130 11040.57 -40.55 56866.45 88888.00 2018-05-10 08:23:30.910 130 11040.72 -40.56 56866.22 88888.00 2018-05-10 08:23:31.410 130 11040.98 -40.56 56866.12 88888.00 2018-05-10 08:23:31.910 130 11041.18 -40.60 56866.09 88888.00 2018-05-10 08:23:32.410 130 11041.36 -40.56 56865.94 88888.00 2018-05-10 08:23:32.910 130 11041.60 -40.49 56865.69 88888.00 2018-05-10 08:23:33.410 130 11041.62 -40.47 56865.23 88888.00 2018-05-10 08:23:33.910 130 11041.55 -40.47 56864.52 88888.00 2018-05-10 08:23:34.410 130 11041.50 -40.61 56863.59 88888.00 2018-05-10 08:23:34.910 130 11041.41 -40.89 56862.46 88888.00 2018-05-10 08:23:35.410 130 11041.32 -41.27 56861.24 88888.00 2018-05-10 08:23:35.910 130 11041.32 -41.69 56860.00 88888.00 2018-05-10 08:23:36.410 130 11041.25 -42.16 56858.83 88888.00 2018-05-10 08:23:36.910 130 11041.22 -42.60 56857.80 88888.00 2018-05-10 08:23:37.410 130 11041.31 -42.93 56856.96 88888.00 2018-05-10 08:23:37.910 130 11041.41 -43.27 56856.33 88888.00 2018-05-10 08:23:38.910 130 11041.54 -43.66 56855.86 88888.00 2018-05-10 08:23:39.410 130 11041.53 -43.69 56856.02 88888.00 2018-05-10 08:23:39.910 130 11041.45 -43.60 56856.43 88888.00 2018-05-10 08:23:40.410 130 11041.45 -43.41 56856.95 88888.00 2018-05-10 08:23:40.910 130 11041.55 -43.20 56857.43 88888.00 2018-05-10 08:23:41.410 130 11041.70 -42.99 56857.86 88888.00 2018-05-10 08:23:41.910 130 11042.04 -42.81 56858.02 88888.00 2018-05-10 08:23:42.410 130 11042.53 -42.72 56858.07 88888.00 2018-05-10 08:23:42.910 130 11042.99 -42.72 56857.98 88888.00 2018-05-10 08:23:43.410 130 11043.51 -42.78 56857.80 88888.00 2018-05-10 08:23:43.910 130 11044.09 -42.85 56857.67 88888.00 2018-05-10 08:23:44.410 130 11044.56 -42.95 56857.65 88888.00 2018-05-10 08:23:44.910 130 11044.95 -43.02 56857.63 88888.00 2018-05-10 08:23:45.410 130 11045.25 -43.14 56857.61 88888.00 2018-05-10 08:23:45.910 130 11045.35 -43.28 56857.56 88888.00 2018-05-10 08:23:46.410 130 11045.25 -43.47 56857.66 88888.00 2018-05-10 08:23:46.910 130 11044.98 -43.62 56857.82 88888.00 2018-05-10 08:23:47.410 130 11044.61 -43.75 56857.87 88888.00 2018-05-10 08:23:47.910 130 11044.23 -43.82 56858.00 88888.00 2018-05-10 08:23:48.410 130 11044.03 -43.77 56858.19 88888.00 2018-05-10 08:23:48.910 130 11043.99 -43.72 56858.34 88888.00 2018-05-10 08:23:49.410 130 11044.03 -43.53 56858.64 88888.00 2018-05-10 08:23:49.910 130 11044.26 -43.19 56858.91 88888.00 2018-05-10 08:23:50.410 130 11044.60 -42.85 56859.09 88888.00 2018-05-10 08:23:50.910 130 11044.84 -42.53 56859.16 88888.00 2018-05-10 08:23:51.410 130 11045.15 -42.24 56858.97 88888.00 2018-05-10 08:23:51.910 130 11045.52 -41.96 56858.65 88888.00 2018-05-10 08:23:52.410 130 11045.70 -41.72 56858.25 88888.00 2018-05-10 08:23:52.910 130 11045.84 -41.50 56857.76 88888.00 2018-05-10 08:23:53.410 130 11046.04 -41.31 56857.25 88888.00 2018-05-10 08:23:53.910 130 11046.09 -41.17 56856.72 88888.00 2018-05-10 08:23:54.410 130 11046.18 -41.06 56856.26 88888.00 2018-05-10 08:23:54.910 130 11046.37 -40.87 56855.79 88888.00 2018-05-10 08:23:55.410 130 11046.57 -40.72 56855.30 88888.00 2018-05-10 08:23:55.910 130 11046.78 -40.56 56854.78 88888.00 2018-05-10 08:23:56.410 130 11047.13 -40.46 56854.23 88888.00 2018-05-10 08:23:56.910 130 11047.41 -40.47 56853.55 88888.00 2018-05-10 08:23:57.410 130 11047.69 -40.52 56852.71 88888.00 2018-05-10 08:23:57.910 130 11048.03 -40.64 56851.84 88888.00 2018-05-10 08:23:58.410 130 11048.36 -40.84 56850.91 88888.00 2018-05-10 08:23:58.910 130 11048.54 -41.09 56849.88 88888.00 2018-05-10 08:23:59.410 130 11048.75 -41.25 56848.94 88888.00 2018-05-10 08:24:00.410 130 11048.89 -41.50 56847.40 88888.00 2018-05-10 08:24:00.910 130 11048.83 -41.50 56846.83 88888.00 2018-05-10 08:24:01.410 130 11048.71 -41.55 56846.37 88888.00 2018-05-10 08:24:01.910 130 11048.43 -41.57 56846.00 88888.00 2018-05-10 08:24:02.410 130 11048.15 -41.56 56845.68 88888.00 2018-05-10 08:24:02.910 130 11047.92 -41.51 56845.36 88888.00 2018-05-10 08:24:03.410 130 11047.76 -41.45 56845.14 88888.00 2018-05-10 08:24:03.910 130 11047.69 -41.48 56844.84 88888.00 2018-05-10 08:24:04.410 130 11047.76 -41.51 56844.40 88888.00 2018-05-10 08:24:04.910 130 11047.89 -41.59 56843.80 88888.00 2018-05-10 08:24:05.410 130 11048.01 -41.71 56843.31 88888.00 2018-05-10 08:24:05.910 130 11048.23 -41.84 56842.80 88888.00 2018-05-10 08:24:06.410 130 11048.43 -42.05 56842.19 88888.00 2018-05-10 08:24:06.910 130 11048.52 -42.26 56841.78 88888.00 2018-05-10 08:24:07.410 130 11048.63 -42.52 56841.46 88888.00 2018-05-10 08:24:07.910 130 11048.73 -42.80 56841.19 88888.00 2018-05-10 08:24:08.410 130 11048.72 -43.08 56840.92 88888.00 2018-05-10 08:24:08.910 130 11048.75 -43.25 56840.64 88888.00 2018-05-10 08:24:09.410 130 11048.72 -43.32 56840.46 88888.00 2018-05-10 08:24:10.410 130 11048.64 -43.20 56840.14 88888.00 2018-05-10 08:24:10.910 130 11048.73 -43.02 56840.03 88888.00 2018-05-10 08:24:11.410 130 11048.82 -42.84 56839.94 88888.00 2018-05-10 08:24:11.910 130 11048.99 -42.68 56839.72 88888.00 2018-05-10 08:24:12.410 130 11049.20 -42.53 56839.44 88888.00 2018-05-10 08:24:12.910 130 11049.36 -42.39 56839.25 88888.00 2018-05-10 08:24:13.410 130 11049.55 -42.26 56839.30 88888.00 2018-05-10 08:24:13.910 130 11049.67 -42.06 56839.58 88888.00 2018-05-10 08:24:14.410 130 11049.74 -41.78 56840.11 88888.00 2018-05-10 08:24:14.910 130 11049.68 -41.45 56840.83 88888.00 2018-05-10 08:24:15.410 130 11049.66 -41.01 56841.82 88888.00 2018-05-10 08:24:15.910 130 11049.66 -40.56 56842.74 88888.00 2018-05-10 08:24:16.410 130 11049.62 -40.13 56843.66 88888.00 2018-05-10 08:24:16.910 130 11049.62 -39.66 56844.43 88888.00 2018-05-10 08:24:17.410 130 11049.61 -39.19 56844.89 88888.00 2018-05-10 08:24:17.910 130 11049.52 -38.71 56845.11 88888.00 2018-05-10 08:24:18.410 130 11049.39 -38.31 56845.23 88888.00 2018-05-10 08:24:18.910 130 11049.28 -37.95 56845.21 88888.00 2018-05-10 08:24:19.410 130 11049.05 -37.56 56844.97 88888.00 2018-05-10 08:24:19.910 130 11048.80 -37.19 56844.52 88888.00 2018-05-10 08:24:20.410 130 11048.61 -36.85 56843.94 88888.00 2018-05-10 08:24:20.910 130 11048.33 -36.55 56843.27 88888.00 2018-05-10 08:24:21.410 130 11048.04 -36.31 56842.55 88888.00 2018-05-10 08:24:21.910 130 11047.89 -36.13 56841.76 88888.00 2018-05-10 08:24:22.410 130 11047.92 -35.92 56841.03 88888.00 2018-05-10 08:24:22.910 130 11048.02 -35.71 56840.41 88888.00 2018-05-10 08:24:23.410 130 11048.34 -35.50 56839.89 88888.00 2018-05-10 08:24:23.910 130 11048.62 -35.31 56839.50 88888.00 2018-05-10 08:24:24.410 130 11048.96 -35.02 56839.34 88888.00 2018-05-10 08:24:24.910 130 11049.48 -34.71 56839.21 88888.00 2018-05-10 08:24:25.410 130 11049.95 -34.48 56839.05 88888.00 2018-05-10 08:24:25.910 130 11050.32 -34.22 56838.86 88888.00 2018-05-10 08:24:26.410 130 11050.71 -34.00 56838.72 88888.00 2018-05-10 08:24:26.910 130 11050.99 -33.86 56838.48 88888.00 2018-05-10 08:24:27.410 130 11051.05 -33.72 56838.24 88888.00 2018-05-10 08:24:27.910 130 11051.00 -33.45 56838.16 88888.00 2018-05-10 08:24:28.410 130 11050.91 -33.25 56838.16 88888.00 2018-05-10 08:24:28.910 130 11050.64 -32.98 56838.17 88888.00 2018-05-10 08:24:29.410 130 11050.36 -32.60 56838.18 88888.00 2018-05-10 08:24:29.910 130 11050.16 -32.27 56838.04 88888.00 2018-05-10 08:24:30.410 130 11049.88 -32.00 56837.78 88888.00 2018-05-10 08:24:30.910 130 11049.59 -31.72 56837.39 88888.00 2018-05-10 08:24:31.410 130 11049.40 -31.49 56836.88 88888.00 2018-05-10 08:24:31.910 130 11049.13 -31.34 56836.22 88888.00 2018-05-10 08:24:32.410 130 11048.82 -31.16 56835.46 88888.00 2018-05-10 08:24:32.910 130 11048.63 -31.03 56834.63 88888.00 2018-05-10 08:24:33.410 130 11048.47 -30.91 56833.82 88888.00 2018-05-10 08:24:33.910 130 11048.35 -30.76 56833.07 88888.00 2018-05-10 08:24:34.410 130 11048.31 -30.57 56832.32 88888.00 2018-05-10 08:24:34.910 130 11048.40 -30.41 56831.62 88888.00 2018-05-10 08:24:35.410 130 11048.49 -30.27 56830.98 88888.00 2018-05-10 08:24:35.910 130 11048.64 -30.14 56830.33 88888.00 2018-05-10 08:24:36.410 130 11048.86 -29.99 56829.68 88888.00 2018-05-10 08:24:36.910 130 11049.00 -29.88 56829.04 88888.00 2018-05-10 08:24:37.410 130 11049.17 -29.79 56828.33 88888.00 2018-05-10 08:24:37.910 130 11049.27 -29.68 56827.68 88888.00 2018-05-10 08:24:38.410 130 11049.24 -29.60 56827.20 88888.00 2018-05-10 08:24:38.910 130 11049.18 -29.48 56826.84 88888.00 2018-05-10 08:24:39.410 130 11049.17 -29.32 56826.67 88888.00 2018-05-10 08:24:39.910 130 11049.07 -29.11 56826.72 88888.00 2018-05-10 08:24:40.410 130 11049.01 -28.86 56826.76 88888.00 2018-05-10 08:24:40.910 130 11049.03 -28.70 56826.73 88888.00 2018-05-10 08:24:42.410 130 11049.12 -28.14 56826.48 88888.00 2018-05-10 08:24:42.910 130 11049.35 -27.98 56826.72 88888.00 2018-05-10 08:24:43.410 130 11049.59 -27.84 56827.19 88888.00 2018-05-10 08:24:43.910 130 11049.91 -27.67 56827.74 88888.00 2018-05-10 08:24:44.410 130 11050.21 -27.49 56828.35 88888.00 2018-05-10 08:24:44.910 130 11050.49 -27.35 56829.02 88888.00 2018-05-10 08:24:45.410 130 11050.75 -27.20 56829.69 88888.00 2018-05-10 08:24:45.910 130 11050.98 -26.99 56830.28 88888.00 2018-05-10 08:24:46.410 130 11050.97 -26.74 56830.84 88888.00 2018-05-10 08:24:46.910 130 11050.88 -26.48 56831.19 88888.00 2018-05-10 08:24:47.410 130 11050.79 -26.21 56831.35 88888.00 2018-05-10 08:24:47.910 130 11050.64 -26.06 56831.18 88888.00 2018-05-10 08:24:48.410 130 11050.58 -25.99 56830.76 88888.00 2018-05-10 08:24:48.910 130 11050.75 -26.07 56830.25 88888.00 2018-05-10 08:24:49.410 130 11050.98 -26.25 56829.70 88888.00 2018-05-10 08:24:49.910 130 11051.28 -26.48 56829.23 88888.00 2018-05-10 08:24:50.410 130 11051.76 -26.68 56829.10 88888.00 2018-05-10 08:24:50.910 130 11052.26 -26.86 56829.16 88888.00 2018-05-10 08:24:51.910 130 11053.22 -27.00 56829.84 88888.00 2018-05-10 08:24:52.410 130 11053.53 -26.99 56830.42 88888.00 2018-05-10 08:24:52.910 130 11053.77 -26.78 56831.05 88888.00 2018-05-10 08:24:53.410 130 11053.96 -26.37 56831.83 88888.00 2018-05-10 08:24:53.910 130 11053.96 -25.85 56832.65 88888.00 2018-05-10 08:24:54.410 130 11053.77 -25.22 56833.50 88888.00 2018-05-10 08:24:54.910 130 11053.49 -24.48 56834.40 88888.00 2018-05-10 08:24:55.410 130 11053.16 -23.67 56835.20 88888.00 2018-05-10 08:24:55.910 130 11052.75 -22.84 56835.84 88888.00 2018-05-10 08:24:56.410 130 11052.39 -22.04 56836.28 88888.00 2018-05-10 08:24:56.910 130 11052.17 -21.34 56836.47 88888.00 2018-05-10 08:24:57.410 130 11051.88 -20.77 56836.35 88888.00 2018-05-10 08:24:57.910 130 11051.64 -20.33 56836.02 88888.00 2018-05-10 08:24:58.410 130 11051.48 -19.95 56835.52 88888.00 2018-05-10 08:24:58.910 130 11051.23 -19.66 56834.94 88888.00 2018-05-10 08:24:59.410 130 11051.00 -19.46 56834.24 88888.00 2018-05-10 08:24:59.910 130 11050.82 -19.33 56833.46 88888.00 2018-05-10 08:25:00.410 130 11050.64 -19.30 56832.60 88888.00 2018-05-10 08:25:00.910 130 11050.49 -19.26 56831.82 88888.00 2018-05-10 08:25:01.410 130 11050.36 -19.20 56831.11 88888.00 2018-05-10 08:25:01.910 130 11050.24 -19.13 56830.42 88888.00 2018-05-10 08:25:02.410 130 11050.04 -18.89 56829.83 88888.00 2018-05-10 08:25:02.910 130 11049.95 -18.55 56829.35 88888.00 2018-05-10 08:25:03.410 130 11050.01 -18.14 56828.92 88888.00 2018-05-10 08:25:03.910 130 11050.10 -17.73 56828.42 88888.00 2018-05-10 08:25:04.410 130 11050.31 -17.37 56827.83 88888.00 2018-05-10 08:25:04.910 130 11050.66 -17.12 56827.11 88888.00 2018-05-10 08:25:05.410 130 11050.95 -17.02 56826.26 88888.00 2018-05-10 08:25:05.910 130 11051.30 -16.99 56825.22 88888.00 2018-05-10 08:25:06.410 130 11051.83 -17.01 56824.15 88888.00 2018-05-10 08:25:06.910 130 11052.31 -17.12 56823.00 88888.00 2018-05-10 08:25:07.410 130 11052.66 -17.28 56821.96 88888.00 2018-05-10 08:25:07.910 130 11053.01 -17.41 56821.02 88888.00 2018-05-10 08:25:08.410 130 11053.18 -17.50 56820.29 88888.00 2018-05-10 08:25:08.910 130 11053.20 -17.50 56819.87 88888.00 2018-05-10 08:25:09.410 130 11053.16 -17.40 56819.62 88888.00 2018-05-10 08:25:09.910 130 11053.10 -17.29 56819.66 88888.00 2018-05-10 08:25:10.410 130 11052.99 -17.12 56820.11 88888.00 2018-05-10 08:25:10.910 130 11052.97 -16.88 56820.68 88888.00 2018-05-10 08:25:11.410 130 11052.94 -16.78 56821.17 88888.00 2018-05-10 08:25:11.911 130 11052.93 -16.68 56821.66 88888.00 2018-05-10 08:25:12.411 130 11053.03 -16.55 56821.91 88888.00 2018-05-10 08:25:12.911 130 11053.24 -16.57 56821.93 88888.00 2018-05-10 08:25:13.411 130 11053.52 -16.68 56821.67 88888.00 2018-05-10 08:25:13.911 130 11053.94 -16.78 56821.28 88888.00 2018-05-10 08:25:14.411 130 11054.46 -16.89 56820.77 88888.00 2018-05-10 08:25:14.911 130 11054.96 -17.08 56820.21 88888.00 2018-05-10 08:25:15.411 130 11055.43 -17.23 56819.61 88888.00 2018-05-10 08:25:15.911 130 11055.91 -17.48 56818.98 88888.00 2018-05-10 08:25:16.411 130 11056.28 -17.78 56818.31 88888.00 2018-05-10 08:25:16.911 130 11056.71 -18.05 56817.63 88888.00 2018-05-10 08:25:17.411 130 11057.07 -18.39 56817.16 88888.00 2018-05-10 08:25:17.911 130 11057.28 -18.73 56816.70 88888.00 2018-05-10 08:25:18.411 130 11057.37 -18.98 56816.33 88888.00 2018-05-10 08:25:18.911 130 11057.49 -19.14 56815.96 88888.00 2018-05-10 08:25:19.411 130 11057.54 -19.28 56815.58 88888.00 2018-05-10 08:25:19.911 130 11057.51 -19.41 56815.19 88888.00 2018-05-10 08:25:20.411 130 11057.49 -19.59 56814.73 88888.00 2018-05-10 08:25:20.911 130 11057.45 -19.80 56814.23 88888.00 2018-05-10 08:25:21.411 130 11057.35 -20.01 56813.79 88888.00 2018-05-10 08:25:21.911 130 11057.31 -20.21 56813.58 88888.00 2018-05-10 08:25:22.411 130 11057.24 -20.41 56813.40 88888.00 2018-05-10 08:25:23.411 130 11057.11 -20.57 56813.33 88888.00 2018-05-10 08:25:23.911 130 11057.21 -20.57 56813.46 88888.00 2018-05-10 08:25:24.411 130 11057.26 -20.53 56813.70 88888.00 2018-05-10 08:25:24.911 130 11057.34 -20.32 56814.18 88888.00 2018-05-10 08:25:25.411 130 11057.42 -19.98 56814.97 88888.00 2018-05-10 08:25:25.911 130 11057.41 -19.52 56816.02 88888.00 2018-05-10 08:25:26.411 130 11057.35 -18.98 56817.26 88888.00 2018-05-10 08:25:26.911 130 11057.33 -18.25 56818.71 88888.00 2018-05-10 08:25:27.411 130 11057.27 -17.57 56820.05 88888.00 2018-05-10 08:25:27.911 130 11057.30 -16.98 56821.19 88888.00 2018-05-10 08:25:28.411 130 11057.45 -16.52 56822.13 88888.00 2018-05-10 08:25:28.911 130 11057.60 -16.24 56822.70 88888.00 2018-05-10 08:25:29.411 130 11057.75 -16.13 56822.90 88888.00 2018-05-10 08:25:29.911 130 11058.04 -16.13 56822.82 88888.00 2018-05-10 08:25:30.411 130 11058.27 -16.32 56822.48 88888.00 2018-05-10 08:25:30.911 130 11058.37 -16.58 56821.97 88888.00 2018-05-10 08:25:31.411 130 11058.55 -16.87 56821.39 88888.00 2018-05-10 08:25:31.911 130 11058.77 -17.25 56820.77 88888.00 2018-05-10 08:25:32.411 130 11058.92 -17.56 56820.15 88888.00 2018-05-10 08:25:32.911 130 11059.18 -17.82 56819.72 88888.00 2018-05-10 08:25:33.411 130 11059.53 -18.01 56819.55 88888.00 2018-05-10 08:25:33.911 130 11059.81 -18.12 56819.59 88888.00 2018-05-10 08:25:34.411 130 11060.13 -18.15 56819.78 88888.00 2018-05-10 08:25:34.911 130 11060.46 -18.11 56820.25 88888.00 2018-05-10 08:25:35.411 130 11060.65 -17.92 56820.88 88888.00 2018-05-10 08:25:35.911 130 11060.79 -17.55 56821.61 88888.00 2018-05-10 08:25:36.411 130 11060.98 -17.08 56822.45 88888.00 2018-05-10 08:25:36.911 130 11061.07 -16.51 56823.33 88888.00 2018-05-10 08:25:37.411 130 11061.17 -15.96 56824.15 88888.00 2018-05-10 08:25:37.911 130 11061.37 -15.43 56824.88 88888.00 2018-05-10 08:25:38.411 130 11061.59 -14.98 56825.45 88888.00 2018-05-10 08:25:38.911 130 11061.89 -14.53 56825.91 88888.00 2018-05-10 08:25:39.411 130 11062.26 -14.19 56826.12 88888.00 2018-05-10 08:25:39.911 130 11062.58 -13.96 56826.11 88888.00 2018-05-10 08:25:40.411 130 11062.86 -13.83 56825.92 88888.00 2018-05-10 08:25:40.911 130 11063.29 -13.86 56825.47 88888.00 2018-05-10 08:25:41.411 130 11063.73 -14.04 56824.85 88888.00 2018-05-10 08:25:41.911 130 11064.08 -14.27 56824.10 88888.00 2018-05-10 08:25:42.411 130 11064.48 -14.57 56823.26 88888.00 2018-05-10 08:25:42.911 130 11064.82 -14.95 56822.46 88888.00 2018-05-10 08:25:43.411 130 11064.90 -15.28 56821.90 88888.00 2018-05-10 08:25:43.911 130 11064.88 -15.45 56821.58 88888.00 2018-05-10 08:25:44.411 130 11064.81 -15.51 56821.42 88888.00 2018-05-10 08:25:44.911 130 11064.63 -15.35 56821.47 88888.00 2018-05-10 08:25:45.411 130 11064.42 -15.05 56821.52 88888.00 2018-05-10 08:25:45.911 130 11064.33 -14.69 56821.39 88888.00 2018-05-10 08:25:46.411 130 11064.29 -14.43 56820.95 88888.00 2018-05-10 08:25:46.911 130 11064.43 -14.29 56820.15 88888.00 2018-05-10 08:25:47.411 130 11064.77 -14.30 56819.05 88888.00 2018-05-10 08:25:47.911 130 11065.09 -14.47 56817.81 88888.00 2018-05-10 08:25:48.411 130 11065.30 -14.70 56816.39 88888.00 2018-05-10 08:25:48.911 130 11065.53 -14.91 56815.16 88888.00 2018-05-10 08:25:49.411 130 11065.54 -15.03 56814.05 88888.00 2018-05-10 08:25:49.911 130 11065.31 -15.03 56813.23 88888.00 2018-05-10 08:25:50.411 130 11065.01 -14.79 56812.76 88888.00 2018-05-10 08:25:50.911 130 11064.64 -14.40 56812.67 88888.00 2018-05-10 08:25:51.411 130 11064.27 -13.89 56812.89 88888.00 2018-05-10 08:25:51.911 130 11064.11 -13.22 56813.37 88888.00 2018-05-10 08:25:52.411 130 11064.07 -12.51 56813.96 88888.00 2018-05-10 08:25:52.911 130 11064.11 -11.84 56814.53 88888.00 2018-05-10 08:25:53.411 130 11064.37 -11.25 56815.01 88888.00 2018-05-10 08:25:53.911 130 11064.94 -10.77 56815.19 88888.00 2018-05-10 08:25:55.411 130 11066.98 -10.33 56814.14 88888.00 2018-05-10 08:25:55.911 130 11067.67 -10.42 56813.40 88888.00 2018-05-10 08:25:56.411 130 11068.32 -10.56 56812.55 88888.00 2018-05-10 08:25:56.911 130 11068.95 -10.74 56811.72 88888.00 2018-05-10 08:25:57.411 130 11069.42 -10.88 56810.86 88888.00 2018-05-10 08:25:57.911 130 11069.67 -10.88 56810.30 88888.00 2018-05-10 08:25:58.411 130 11069.93 -10.74 56809.94 88888.00 2018-05-10 08:25:58.911 130 11070.08 -10.55 56809.72 88888.00 2018-05-10 08:25:59.411 130 11070.04 -10.28 56809.56 88888.00 2018-05-10 08:25:59.911 130 11070.10 -10.00 56809.38 88888.00 2018-05-10 08:26:00.411 130 11070.18 -9.84 56809.14 88888.00 2018-05-10 08:26:00.911 130 11070.30 -9.80 56808.90 88888.00 2018-05-10 08:26:01.411 130 11070.57 -9.89 56808.74 88888.00 2018-05-10 08:26:01.911 130 11070.86 -10.11 56808.69 88888.00 2018-05-10 08:26:02.411 130 11071.02 -10.45 56808.68 88888.00 2018-05-10 08:26:02.911 130 11071.20 -10.74 56808.71 88888.00 2018-05-10 08:26:03.411 130 11071.25 -10.96 56808.82 88888.00 2018-05-10 08:26:03.911 130 11071.06 -11.14 56808.90 88888.00 2018-05-10 08:26:04.411 130 11070.74 -11.23 56809.08 88888.00 2018-05-10 08:26:04.911 130 11070.29 -11.21 56809.34 88888.00 2018-05-10 08:26:05.411 130 11069.58 -11.06 56809.67 88888.00 2018-05-10 08:26:05.911 130 11068.73 -10.74 56810.00 88888.00 2018-05-10 08:26:06.411 130 11067.90 -10.22 56810.43 88888.00 2018-05-10 08:26:06.911 130 11067.05 -9.62 56810.74 88888.00 2018-05-10 08:26:07.411 130 11066.24 -9.05 56810.82 88888.00 2018-05-10 08:26:07.911 130 11065.65 -8.44 56810.61 88888.00 2018-05-10 08:26:08.411 130 11065.13 -7.84 56810.39 88888.00 2018-05-10 08:26:08.911 130 11064.66 -7.33 56810.16 88888.00 2018-05-10 08:26:09.411 130 11064.42 -6.79 56809.99 88888.00 2018-05-10 08:26:09.911 130 11064.27 -6.32 56809.74 88888.00 2018-05-10 08:26:10.411 130 11064.11 -5.96 56809.38 88888.00 2018-05-10 08:26:10.911 130 11063.99 -5.64 56809.02 88888.00 2018-05-10 08:26:11.411 130 11064.00 -5.43 56808.66 88888.00 2018-05-10 08:26:11.911 130 11063.88 -5.26 56808.37 88888.00 2018-05-10 08:26:12.911 130 11063.59 -4.95 56807.93 88888.00 2018-05-10 08:26:13.411 130 11063.39 -4.74 56807.69 88888.00 2018-05-10 08:26:13.911 130 11063.31 -4.54 56807.39 88888.00 2018-05-10 08:26:14.411 130 11063.43 -4.29 56807.01 88888.00 2018-05-10 08:26:14.911 130 11063.73 -4.09 56806.62 88888.00 2018-05-10 08:26:15.411 130 11064.14 -3.96 56806.07 88888.00 2018-05-10 08:26:15.911 130 11064.67 -3.92 56805.58 88888.00 2018-05-10 08:26:16.411 130 11065.17 -3.89 56805.04 88888.00 2018-05-10 08:26:16.911 130 11065.58 -3.90 56804.49 88888.00 2018-05-10 08:26:17.411 130 11065.96 -3.89 56804.12 88888.00 2018-05-10 08:26:17.911 130 11066.21 -3.88 56803.75 88888.00 2018-05-10 08:26:18.411 130 11066.22 -3.82 56803.43 88888.00 2018-05-10 08:26:18.911 130 11066.12 -3.68 56803.25 88888.00 2018-05-10 08:26:19.411 130 11065.93 -3.40 56803.12 88888.00 2018-05-10 08:26:19.911 130 11065.60 -2.95 56803.04 88888.00 2018-05-10 08:26:20.411 130 11065.38 -2.42 56803.11 88888.00 2018-05-10 08:26:20.911 130 11065.30 -1.65 56803.20 88888.00 2018-05-10 08:26:21.411 130 11065.18 -0.77 56803.33 88888.00 2018-05-10 08:26:21.911 130 11065.23 0.00 56803.61 88888.00 2018-05-10 08:26:22.411 130 11065.45 0.68 56803.87 88888.00 2018-05-10 08:26:22.911 130 11065.78 1.07 56804.08 88888.00 2018-05-10 08:26:23.411 130 11066.24 1.29 56804.36 88888.00 2018-05-10 08:26:23.911 130 11066.91 1.81 56804.64 88888.00 2018-05-10 08:26:24.411 130 11067.56 1.78 56804.84 88888.00 2018-05-10 08:26:24.911 130 11068.26 1.89 56804.99 88888.00 2018-05-10 08:26:25.411 130 11069.07 1.56 56804.96 88888.00 2018-05-10 08:26:25.911 130 11069.79 1.35 56804.84 88888.00 2018-05-10 08:26:26.411 130 11070.43 1.23 56804.58 88888.00 2018-05-10 08:26:26.911 130 11071.01 0.89 56804.33 88888.00 2018-05-10 08:26:27.411 130 11071.51 0.50 56803.91 88888.00 2018-05-10 08:26:27.911 130 11071.90 0.41 56803.49 88888.00 2018-05-10 08:26:28.411 130 11072.29 0.69 56803.04 88888.00 2018-05-10 08:26:28.911 130 11072.71 0.84 56802.52 88888.00 2018-05-10 08:26:29.411 130 11073.04 0.57 56801.95 88888.00 2018-05-10 08:26:29.911 130 11073.45 0.30 56801.45 88888.00 2018-05-10 08:26:30.411 130 11073.81 0.04 56800.98 88888.00 2018-05-10 08:26:30.911 130 11074.02 -0.38 56800.65 88888.00 2018-05-10 08:26:31.411 130 11074.25 -0.60 56800.41 88888.00 2018-05-10 08:26:31.911 130 11074.56 -0.83 56800.21 88888.00 2018-05-10 08:26:32.411 130 11074.75 -1.36 56800.12 88888.00 2018-05-10 08:26:32.911 130 11074.90 -1.43 56800.20 88888.00 2018-05-10 08:26:33.411 130 11075.03 -1.32 56800.48 88888.00 2018-05-10 08:26:33.911 130 11074.99 -1.36 56801.02 88888.00 2018-05-10 08:26:34.411 130 11074.75 -0.90 56801.71 88888.00 2018-05-10 08:26:34.911 130 11074.55 -0.14 56802.54 88888.00 2018-05-10 08:26:35.411 130 11074.34 0.52 56803.45 88888.00 2018-05-10 08:26:36.411 130 11074.08 2.43 56805.19 88888.00 2018-05-10 08:26:36.911 130 11074.05 3.46 56805.93 88888.00 2018-05-10 08:26:37.411 130 11074.09 4.42 56806.59 88888.00 2018-05-10 08:26:37.911 130 11074.29 5.25 56807.25 88888.00 2018-05-10 08:26:38.411 130 11074.48 5.91 56807.87 88888.00 2018-05-10 08:26:38.911 130 11074.62 6.40 56808.33 88888.00 2018-05-10 08:26:39.411 130 11074.82 6.71 56808.77 88888.00 2018-05-10 08:26:39.911 130 11074.99 6.83 56809.06 88888.00 2018-05-10 08:26:40.411 130 11075.11 6.86 56809.34 88888.00 2018-05-10 08:26:40.911 130 11075.21 6.87 56809.56 88888.00 2018-05-10 08:26:41.411 130 11075.31 6.78 56809.74 88888.00 2018-05-10 08:26:41.911 130 11075.28 6.74 56809.87 88888.00 2018-05-10 08:26:42.411 130 11075.30 6.85 56809.86 88888.00 2018-05-10 08:26:42.911 130 11075.39 7.02 56809.71 88888.00 2018-05-10 08:26:43.411 130 11075.46 7.30 56809.56 88888.00 2018-05-10 08:26:43.911 130 11075.66 7.68 56809.43 88888.00 2018-05-10 08:26:44.411 130 11075.85 8.11 56809.17 88888.00 2018-05-10 08:26:44.911 130 11076.00 8.51 56808.74 88888.00 2018-05-10 08:26:45.411 130 11076.17 8.84 56808.19 88888.00 2018-05-10 08:26:45.911 130 11076.44 9.10 56807.65 88888.00 2018-05-10 08:26:46.411 130 11076.78 9.25 56807.15 88888.00 2018-05-10 08:26:46.911 130 11077.14 9.38 56806.72 88888.00 2018-05-10 08:26:47.411 130 11077.54 9.46 56806.43 88888.00 2018-05-10 08:26:47.911 130 11077.91 9.52 56806.26 88888.00 2018-05-10 08:26:48.411 130 11078.20 9.52 56806.08 88888.00 2018-05-10 08:26:48.911 130 11078.56 9.48 56806.01 88888.00 2018-05-10 08:26:49.411 130 11078.87 9.41 56806.00 88888.00 2018-05-10 08:26:49.911 130 11079.07 9.32 56805.90 88888.00 2018-05-10 08:26:50.411 130 11079.21 9.33 56805.73 88888.00 2018-05-10 08:26:50.911 130 11079.22 9.43 56805.56 88888.00 2018-05-10 08:26:51.411 130 11079.10 9.67 56805.38 88888.00 2018-05-10 08:26:51.911 130 11078.94 10.00 56805.13 88888.00 2018-05-10 08:26:52.411 130 11078.82 10.26 56804.65 88888.00 2018-05-10 08:26:52.911 130 11078.67 10.48 56804.13 88888.00 2018-05-10 08:26:53.411 130 11078.51 10.64 56803.52 88888.00 2018-05-10 08:26:53.911 130 11078.29 10.79 56803.00 88888.00 2018-05-10 08:26:54.411 130 11078.03 10.93 56802.53 88888.00 2018-05-10 08:26:54.911 130 11077.84 11.17 56802.17 88888.00 2018-05-10 08:26:55.411 130 11077.71 11.38 56801.91 88888.00 2018-05-10 08:26:55.911 130 11077.61 11.66 56801.87 88888.00 2018-05-10 08:26:56.411 130 11077.66 11.82 56801.92 88888.00 2018-05-10 08:26:56.911 130 11077.90 12.08 56802.00 88888.00 2018-05-10 08:26:57.411 130 11078.18 12.18 56801.98 88888.00 2018-05-10 08:26:57.911 130 11078.51 12.20 56801.89 88888.00 2018-05-10 08:26:58.411 130 11078.93 12.06 56801.56 88888.00 2018-05-10 08:26:58.911 130 11079.48 11.75 56800.99 88888.00 2018-05-10 08:26:59.411 130 11079.95 11.30 56800.33 88888.00 2018-05-10 08:26:59.911 130 11080.46 10.83 56799.69 88888.00 2018-05-10 08:27:00.411 130 11080.94 10.34 56799.08 88888.00 2018-05-10 08:27:00.911 130 11081.27 9.87 56798.49 88888.00 2018-05-10 08:27:01.411 130 11081.45 9.40 56797.84 88888.00 2018-05-10 08:27:01.911 130 11081.56 9.00 56797.15 88888.00 2018-05-10 08:27:02.411 130 11081.53 8.71 56796.59 88888.00 2018-05-10 08:27:02.911 130 11081.43 8.49 56796.05 88888.00 2018-05-10 08:27:03.411 130 11081.32 8.30 56795.55 88888.00 2018-05-10 08:27:03.911 130 11081.07 8.16 56795.08 88888.00 2018-05-10 08:27:04.411 130 11080.82 8.12 56794.64 88888.00 2018-05-10 08:27:04.911 130 11080.60 8.17 56794.30 88888.00 2018-05-10 08:27:05.411 130 11080.27 8.14 56793.95 88888.00 2018-05-10 08:27:05.911 130 11079.98 8.07 56793.62 88888.00 2018-05-10 08:27:06.411 130 11079.81 7.97 56793.36 88888.00 2018-05-10 08:27:06.911 130 11079.57 7.82 56793.14 88888.00 2018-05-10 08:27:07.911 130 11079.20 7.42 56793.15 88888.00 2018-05-10 08:27:08.411 130 11079.10 7.14 56793.29 88888.00 2018-05-10 08:27:08.911 130 11078.87 6.86 56793.44 88888.00 2018-05-10 08:27:09.411 130 11078.77 6.67 56793.79 88888.00 2018-05-10 08:27:09.911 130 11078.70 6.55 56794.31 88888.00 2018-05-10 08:27:10.411 130 11078.47 6.53 56794.89 88888.00 2018-05-10 08:27:10.911 130 11078.30 6.74 56795.53 88888.00 2018-05-10 08:27:11.411 130 11078.10 7.01 56796.20 88888.00 2018-05-10 08:27:11.911 130 11077.83 7.36 56796.77 88888.00 2018-05-10 08:27:12.411 130 11077.62 7.82 56797.23 88888.00 2018-05-10 08:27:12.912 130 11077.55 8.26 56797.51 88888.00 2018-05-10 08:27:13.412 130 11077.42 8.62 56797.59 88888.00 2018-05-10 08:27:13.912 130 11077.50 9.00 56797.55 88888.00 2018-05-10 08:27:14.412 130 11077.74 9.41 56797.58 88888.00 2018-05-10 08:27:14.912 130 11078.06 9.79 56797.62 88888.00 2018-05-10 08:27:15.412 130 11078.47 10.09 56797.60 88888.00 2018-05-10 08:27:15.912 130 11078.98 10.30 56797.51 88888.00 2018-05-10 08:27:16.412 130 11079.50 10.40 56797.26 88888.00 2018-05-10 08:27:16.912 130 11079.90 10.46 56796.88 88888.00 2018-05-10 08:27:17.412 130 11080.20 10.49 56796.32 88888.00 2018-05-10 08:27:17.912 130 11080.42 10.56 56795.82 88888.00 2018-05-10 08:27:18.412 130 11080.51 10.66 56795.34 88888.00 2018-05-10 08:27:18.912 130 11080.61 10.83 56794.85 88888.00 2018-05-10 08:27:19.412 130 11080.75 11.01 56794.58 88888.00 2018-05-10 08:27:19.912 130 11080.83 11.18 56794.47 88888.00 2018-05-10 08:27:20.412 130 11081.01 11.36 56794.53 88888.00 2018-05-10 08:27:20.912 130 11081.32 11.48 56794.63 88888.00 2018-05-10 08:27:21.412 130 11081.59 11.58 56794.92 88888.00 2018-05-10 08:27:21.912 130 11081.90 11.71 56795.29 88888.00 2018-05-10 08:27:22.412 130 11082.19 11.84 56795.74 88888.00 2018-05-10 08:27:22.912 130 11082.40 11.97 56796.33 88888.00 2018-05-10 08:27:23.412 130 11082.57 12.27 56796.98 88888.00 2018-05-10 08:27:23.912 130 11082.66 12.68 56797.81 88888.00 2018-05-10 08:27:24.412 130 11082.66 13.18 56798.66 88888.00 2018-05-10 08:27:24.912 130 11082.56 13.87 56799.43 88888.00 2018-05-10 08:27:25.912 130 11082.18 15.40 56800.69 88888.00 2018-05-10 08:27:26.412 130 11081.90 16.15 56801.10 88888.00 2018-05-10 08:27:26.912 130 11081.66 16.80 56801.37 88888.00 2018-05-10 08:27:27.412 130 11081.53 17.34 56801.53 88888.00 2018-05-10 08:27:27.912 130 11081.41 17.82 56801.60 88888.00 2018-05-10 08:27:28.412 130 11081.50 18.24 56801.72 88888.00 2018-05-10 08:27:28.912 130 11081.62 18.63 56801.94 88888.00 2018-05-10 08:27:29.412 130 11081.71 18.99 56802.35 88888.00 2018-05-10 08:27:29.912 130 11081.98 19.30 56802.88 88888.00 2018-05-10 08:27:30.412 130 11082.38 19.62 56803.50 88888.00 2018-05-10 08:27:30.912 130 11082.69 19.92 56804.27 88888.00 2018-05-10 08:27:31.412 130 11083.06 20.16 56805.16 88888.00 2018-05-10 08:27:31.912 130 11083.40 20.40 56806.05 88888.00 2018-05-10 08:27:32.412 130 11083.57 20.57 56806.88 88888.00 2018-05-10 08:27:32.912 130 11083.65 20.70 56807.74 88888.00 2018-05-10 08:27:33.412 130 11083.69 20.80 56808.46 88888.00 2018-05-10 08:27:33.912 130 11083.59 20.80 56809.03 88888.00 2018-05-10 08:27:34.412 130 11083.31 20.74 56809.30 88888.00 2018-05-10 08:27:34.912 130 11083.10 20.60 56809.30 88888.00 2018-05-10 08:27:35.412 130 11082.97 20.33 56809.10 88888.00 2018-05-10 08:27:35.912 130 11082.81 20.11 56808.75 88888.00 2018-05-10 08:27:36.412 130 11082.84 19.91 56808.21 88888.00 2018-05-10 08:27:36.912 130 11082.92 19.61 56807.54 88888.00 2018-05-10 08:27:37.412 130 11083.10 19.34 56806.91 88888.00 2018-05-10 08:27:37.912 130 11083.39 19.09 56806.35 88888.00 2018-05-10 08:27:38.412 130 11083.77 18.77 56805.92 88888.00 2018-05-10 08:27:38.912 130 11084.10 18.35 56805.53 88888.00 2018-05-10 08:27:39.412 130 11084.55 17.94 56805.19 88888.00 2018-05-10 08:27:39.912 130 11085.03 17.54 56804.97 88888.00 2018-05-10 08:27:40.412 130 11085.35 17.10 56804.84 88888.00 2018-05-10 08:27:40.912 130 11085.56 16.68 56804.81 88888.00 2018-05-10 08:27:41.412 130 11085.70 16.38 56804.84 88888.00 2018-05-10 08:27:41.912 130 11085.69 16.13 56804.68 88888.00 2018-05-10 08:27:42.412 130 11085.65 15.94 56804.40 88888.00 2018-05-10 08:27:42.912 130 11085.56 15.77 56804.03 88888.00 2018-05-10 08:27:43.412 130 11085.54 15.56 56803.51 88888.00 2018-05-10 08:27:43.912 130 11085.51 15.37 56803.00 88888.00 2018-05-10 08:27:44.412 130 11085.59 15.21 56802.52 88888.00 2018-05-10 08:27:44.912 130 11085.79 14.95 56802.08 88888.00 2018-05-10 08:27:45.412 130 11086.00 14.77 56801.77 88888.00 2018-05-10 08:27:45.912 130 11086.35 14.65 56801.70 88888.00 2018-05-10 08:27:46.412 130 11086.72 14.54 56801.81 88888.00 2018-05-10 08:27:46.912 130 11087.00 14.49 56802.15 88888.00 2018-05-10 08:27:47.412 130 11087.22 14.51 56802.60 88888.00 2018-05-10 08:27:47.912 130 11087.40 14.63 56803.17 88888.00 2018-05-10 08:27:48.412 130 11087.37 14.79 56803.83 88888.00 2018-05-10 08:27:49.412 130 11087.14 15.44 56805.28 88888.00 2018-05-10 08:27:49.912 130 11086.69 15.79 56806.08 88888.00 2018-05-10 08:27:50.412 130 11086.19 16.27 56807.02 88888.00 2018-05-10 08:27:50.912 130 11085.72 16.81 56808.07 88888.00 2018-05-10 08:27:51.412 130 11085.11 17.40 56809.16 88888.00 2018-05-10 08:27:51.912 130 11084.55 18.01 56810.26 88888.00 2018-05-10 08:27:52.412 130 11084.07 18.64 56811.29 88888.00 2018-05-10 08:27:52.912 130 11083.60 19.23 56812.23 88888.00 2018-05-10 08:27:53.412 130 11083.29 19.78 56813.01 88888.00 2018-05-10 08:27:53.912 130 11083.12 20.23 56813.64 88888.00 2018-05-10 08:27:54.412 130 11083.13 20.60 56814.07 88888.00 2018-05-10 08:27:54.912 130 11083.17 20.95 56814.40 88888.00 2018-05-10 08:27:55.412 130 11083.31 21.25 56814.59 88888.00 2018-05-10 08:27:55.912 130 11083.47 21.48 56814.66 88888.00 2018-05-10 08:27:56.412 130 11083.55 21.65 56814.65 88888.00 2018-05-10 08:27:56.912 130 11083.67 21.90 56814.65 88888.00 2018-05-10 08:27:57.412 130 11083.80 22.09 56814.52 88888.00 2018-05-10 08:27:57.912 130 11083.82 22.09 56814.21 88888.00 2018-05-10 08:27:58.412 130 11083.88 22.05 56813.77 88888.00 2018-05-10 08:27:58.912 130 11083.91 21.98 56813.27 88888.00 2018-05-10 08:27:59.412 130 11083.87 21.79 56812.73 88888.00 2018-05-10 08:27:59.912 130 11083.86 21.61 56812.23 88888.00 2018-05-10 08:28:00.412 130 11083.82 21.38 56811.71 88888.00 2018-05-10 08:28:00.912 130 11083.79 21.24 56811.44 88888.00 2018-05-10 08:28:01.412 130 11083.85 21.20 56811.32 88888.00 2018-05-10 08:28:01.912 130 11083.96 21.16 56811.45 88888.00 2018-05-10 08:28:02.412 130 11084.08 21.15 56811.79 88888.00 2018-05-10 08:28:02.912 130 11084.16 21.23 56812.43 88888.00 2018-05-10 08:28:03.412 130 11084.28 21.40 56813.14 88888.00 2018-05-10 08:28:03.912 130 11084.28 21.59 56813.82 88888.00 2018-05-10 08:28:04.412 130 11084.21 21.75 56814.46 88888.00 2018-05-10 08:28:04.912 130 11084.20 21.91 56814.91 88888.00 2018-05-10 08:28:05.412 130 11084.15 22.02 56815.22 88888.00 2018-05-10 08:28:05.912 130 11084.01 22.06 56815.39 88888.00 2018-05-10 08:28:06.412 130 11083.88 22.15 56815.33 88888.00 2018-05-10 08:28:06.912 130 11083.85 22.13 56815.08 88888.00 2018-05-10 08:28:07.412 130 11083.79 22.11 56814.72 88888.00 2018-05-10 08:28:07.912 130 11083.91 21.97 56814.47 88888.00 2018-05-10 08:28:08.412 130 11084.17 21.75 56814.26 88888.00 2018-05-10 08:28:08.912 130 11084.41 21.59 56814.22 88888.00 2018-05-10 08:28:09.412 130 11084.69 21.49 56814.45 88888.00 2018-05-10 08:28:09.912 130 11085.06 21.55 56814.97 88888.00 2018-05-10 08:28:10.412 130 11085.34 21.76 56815.80 88888.00 2018-05-10 08:28:10.912 130 11085.51 22.09 56816.78 88888.00 2018-05-10 08:28:11.412 130 11085.70 22.44 56817.73 88888.00 2018-05-10 08:28:11.912 130 11085.75 22.80 56818.65 88888.00 2018-05-10 08:28:12.412 130 11085.76 23.14 56819.48 88888.00 2018-05-10 08:28:12.912 130 11085.75 23.40 56819.93 88888.00 2018-05-10 08:28:13.412 130 11085.74 23.61 56820.24 88888.00 2018-05-10 08:28:13.912 130 11085.66 23.75 56820.47 88888.00 2018-05-10 08:28:14.412 130 11085.60 23.85 56820.57 88888.00 2018-05-10 08:28:14.912 130 11085.55 23.85 56820.56 88888.00 2018-05-10 08:28:15.412 130 11085.47 23.75 56820.50 88888.00 2018-05-10 08:28:15.912 130 11085.53 23.63 56820.50 88888.00 2018-05-10 08:28:16.412 130 11085.67 23.48 56820.58 88888.00 2018-05-10 08:28:16.912 130 11085.72 23.35 56820.63 88888.00 2018-05-10 08:28:17.412 130 11085.84 23.27 56820.76 88888.00 2018-05-10 08:28:17.912 130 11086.02 23.20 56820.94 88888.00 2018-05-10 08:28:18.412 130 11086.16 23.06 56821.06 88888.00 2018-05-10 08:28:18.912 130 11086.24 22.95 56821.08 88888.00 2018-05-10 08:28:19.412 130 11086.32 22.80 56820.94 88888.00 2018-05-10 08:28:19.912 130 11086.33 22.70 56820.63 88888.00 2018-05-10 08:28:20.912 130 11086.14 22.38 56819.33 88888.00 2018-05-10 08:28:21.412 130 11085.95 22.38 56818.58 88888.00 2018-05-10 08:28:21.912 130 11085.65 22.46 56817.95 88888.00 2018-05-10 08:28:22.412 130 11085.40 22.71 56817.50 88888.00 2018-05-10 08:28:22.912 130 11085.10 23.04 56817.35 88888.00 2018-05-10 08:28:23.412 130 11084.70 23.54 56817.61 88888.00 2018-05-10 08:28:23.912 130 11084.37 24.19 56818.13 88888.00 2018-05-10 08:28:24.412 130 11084.03 24.83 56818.82 88888.00 2018-05-10 08:28:24.912 130 11083.67 25.49 56819.47 88888.00 2018-05-10 08:28:25.412 130 11083.39 26.17 56820.12 88888.00 2018-05-10 08:28:25.912 130 11083.20 26.75 56820.56 88888.00 2018-05-10 08:28:26.412 130 11082.95 27.20 56820.70 88888.00 2018-05-10 08:28:26.912 130 11082.73 27.60 56820.62 88888.00 2018-05-10 08:28:27.412 130 11082.55 27.88 56820.32 88888.00 2018-05-10 08:28:27.912 130 11082.25 28.01 56819.72 88888.00 2018-05-10 08:28:28.412 130 11081.98 28.11 56818.89 88888.00 2018-05-10 08:28:28.912 130 11081.77 28.18 56817.80 88888.00 2018-05-10 08:28:29.412 130 11081.45 28.21 56816.58 88888.00 2018-05-10 08:28:29.912 130 11081.17 28.29 56815.26 88888.00 2018-05-10 08:28:30.412 130 11081.01 28.29 56814.01 88888.00 2018-05-10 08:28:30.912 130 11080.79 28.35 56812.79 88888.00 2018-05-10 08:28:31.412 130 11080.51 28.46 56811.71 88888.00 2018-05-10 08:28:31.912 130 11080.27 28.55 56810.62 88888.00 2018-05-10 08:28:32.412 130 11080.05 28.57 56809.49 88888.00 2018-05-10 08:28:32.912 130 11079.75 28.50 56808.33 88888.00 2018-05-10 08:28:33.412 130 11079.56 28.45 56807.17 88888.00 2018-05-10 08:28:33.912 130 11079.44 28.41 56806.05 88888.00 2018-05-10 08:28:34.412 130 11079.27 28.42 56804.97 88888.00 2018-05-10 08:28:34.912 130 11079.19 28.49 56803.99 88888.00 2018-05-10 08:28:35.412 130 11079.12 28.63 56803.13 88888.00 2018-05-10 08:28:35.912 130 11078.98 28.86 56802.46 88888.00 2018-05-10 08:28:36.412 130 11078.91 29.36 56802.09 88888.00 2018-05-10 08:28:36.912 130 11078.80 29.88 56801.98 88888.00 2018-05-10 08:28:37.412 130 11078.61 30.43 56802.05 88888.00 2018-05-10 08:28:37.912 130 11078.50 31.06 56802.30 88888.00 2018-05-10 08:28:38.412 130 11078.38 31.68 56802.78 88888.00 2018-05-10 08:28:38.912 130 11078.16 32.27 56803.20 88888.00 2018-05-10 08:28:39.412 130 11077.83 32.78 56803.64 88888.00 2018-05-10 08:28:39.912 130 11077.61 33.21 56803.89 88888.00 2018-05-10 08:28:40.412 130 11077.34 33.62 56804.12 88888.00 2018-05-10 08:28:40.912 130 11077.07 34.04 56804.25 88888.00 2018-05-10 08:28:41.412 130 11076.93 34.35 56804.22 88888.00 2018-05-10 08:28:41.912 130 11076.91 34.67 56804.15 88888.00 2018-05-10 08:28:42.412 130 11076.87 34.95 56804.08 88888.00 2018-05-10 08:28:42.912 130 11076.98 35.18 56803.97 88888.00 2018-05-10 08:28:43.412 130 11077.19 35.45 56803.95 88888.00 2018-05-10 08:28:43.912 130 11077.35 35.78 56803.84 88888.00 2018-05-10 08:28:44.412 130 11077.63 36.12 56803.80 88888.00 2018-05-10 08:28:44.912 130 11077.96 36.57 56803.86 88888.00 2018-05-10 08:28:45.412 130 11078.17 37.02 56804.01 88888.00 2018-05-10 08:28:45.912 130 11078.51 37.55 56804.22 88888.00 2018-05-10 08:28:46.412 130 11078.96 38.05 56804.46 88888.00 2018-05-10 08:28:46.912 130 11079.33 38.50 56804.64 88888.00 2018-05-10 08:28:47.412 130 11079.67 38.91 56804.73 88888.00 2018-05-10 08:28:47.912 130 11080.09 39.17 56804.72 88888.00 2018-05-10 08:28:48.412 130 11080.31 39.27 56804.51 88888.00 2018-05-10 08:28:48.912 130 11080.49 39.32 56804.22 88888.00 2018-05-10 08:28:49.412 130 11080.67 39.36 56803.88 88888.00 2018-05-10 08:28:49.912 130 11080.81 39.32 56803.43 88888.00 2018-05-10 08:28:50.412 130 11080.95 39.21 56802.98 88888.00 2018-05-10 08:28:50.912 130 11081.10 39.06 56802.58 88888.00 2018-05-10 08:28:51.412 130 11081.22 38.94 56802.32 88888.00 2018-05-10 08:28:51.912 130 11081.25 38.73 56802.23 88888.00 2018-05-10 08:28:52.412 130 11081.34 38.57 56802.33 88888.00 2018-05-10 08:28:52.912 130 11081.37 38.41 56802.43 88888.00 2018-05-10 08:28:53.412 130 11081.36 38.28 56802.52 88888.00 2018-05-10 08:28:53.912 130 11081.42 38.21 56802.66 88888.00 2018-05-10 08:28:54.412 130 11081.52 38.12 56802.81 88888.00 2018-05-10 08:28:54.912 130 11081.53 38.07 56802.81 88888.00 2018-05-10 08:28:55.412 130 11081.51 38.04 56802.73 88888.00 2018-05-10 08:28:55.912 130 11081.58 38.05 56802.68 88888.00 2018-05-10 08:28:56.412 130 11081.62 38.11 56802.64 88888.00 2018-05-10 08:28:56.912 130 11081.63 38.16 56802.73 88888.00 2018-05-10 08:28:57.412 130 11081.56 38.24 56802.96 88888.00 2018-05-10 08:28:57.912 130 11081.46 38.41 56803.27 88888.00 2018-05-10 08:28:58.412 130 11081.48 38.58 56803.64 88888.00 2018-05-10 08:28:58.912 130 11081.52 38.71 56804.13 88888.00 2018-05-10 08:28:59.412 130 11081.48 38.82 56804.59 88888.00 2018-05-10 08:28:59.912 130 11081.38 38.93 56804.95 88888.00 2018-05-10 08:29:00.412 130 11081.39 39.07 56805.23 88888.00 2018-05-10 08:29:00.912 130 11081.35 39.25 56805.38 88888.00 2018-05-10 08:29:01.412 130 11081.25 39.43 56805.34 88888.00 2018-05-10 08:29:02.412 130 11081.22 39.67 56804.67 88888.00 2018-05-10 08:29:02.912 130 11081.17 39.75 56804.18 88888.00 2018-05-10 08:29:03.412 130 11081.23 39.84 56803.70 88888.00 2018-05-10 08:29:03.912 130 11081.25 39.92 56803.07 88888.00 2018-05-10 08:29:04.412 130 11081.17 39.88 56802.41 88888.00 2018-05-10 08:29:04.912 130 11081.09 39.73 56801.69 88888.00 2018-05-10 08:29:05.412 130 11081.00 39.53 56800.96 88888.00 2018-05-10 08:29:05.912 130 11080.81 39.27 56800.29 88888.00 2018-05-10 08:29:06.412 130 11080.65 39.05 56799.73 88888.00 2018-05-10 08:29:06.912 130 11080.56 38.99 56799.22 88888.00 2018-05-10 08:29:07.412 130 11080.44 39.17 56798.92 88888.00 2018-05-10 08:29:07.912 130 11080.27 39.45 56798.69 88888.00 2018-05-10 08:29:08.412 130 11080.23 39.79 56798.56 88888.00 2018-05-10 08:29:08.912 130 11080.18 40.13 56798.55 88888.00 2018-05-10 08:29:09.412 130 11080.09 40.52 56798.55 88888.00 2018-05-10 08:29:09.912 130 11080.12 40.83 56798.54 88888.00 2018-05-10 08:29:10.412 130 11080.13 41.06 56798.39 88888.00 2018-05-10 08:29:10.912 130 11080.10 41.24 56797.99 88888.00 2018-05-10 08:29:11.412 130 11080.21 41.34 56797.61 88888.00 2018-05-10 08:29:11.912 130 11080.30 41.36 56797.01 88888.00 2018-05-10 08:29:12.413 130 11080.33 41.32 56796.27 88888.00 2018-05-10 08:29:12.913 130 11080.32 41.22 56795.39 88888.00 2018-05-10 08:29:13.413 130 11080.32 41.04 56794.30 88888.00 2018-05-10 08:29:13.913 130 11080.21 40.81 56793.12 88888.00 2018-05-10 08:29:14.413 130 11080.09 40.43 56791.89 88888.00 2018-05-10 08:29:14.913 130 11080.03 40.00 56790.73 88888.00 2018-05-10 08:29:15.413 130 11079.91 39.61 56789.78 88888.00 2018-05-10 08:29:15.913 130 11079.77 39.27 56789.10 88888.00 2018-05-10 08:29:16.413 130 11079.75 39.02 56788.74 88888.00 2018-05-10 08:29:16.913 130 11079.72 38.80 56788.54 88888.00 2018-05-10 08:29:17.413 130 11079.72 38.78 56788.66 88888.00 2018-05-10 08:29:17.913 130 11079.79 38.89 56788.94 88888.00 2018-05-10 08:29:18.413 130 11079.95 39.09 56789.25 88888.00 2018-05-10 08:29:18.913 130 11080.11 39.45 56789.63 88888.00 2018-05-10 08:29:19.413 130 11080.38 39.89 56789.98 88888.00 2018-05-10 08:29:19.913 130 11080.68 40.41 56790.30 88888.00 2018-05-10 08:29:20.413 130 11080.82 40.88 56790.53 88888.00 2018-05-10 08:29:20.913 130 11081.01 41.21 56790.62 88888.00 2018-05-10 08:29:21.413 130 11081.13 41.43 56790.73 88888.00 2018-05-10 08:29:21.913 130 11081.09 41.48 56790.75 88888.00 2018-05-10 08:29:22.413 130 11081.04 41.45 56790.72 88888.00 2018-05-10 08:29:22.913 130 11081.04 41.22 56790.55 88888.00 2018-05-10 08:29:23.413 130 11081.00 40.77 56790.34 88888.00 2018-05-10 08:29:23.913 130 11081.01 40.41 56790.19 88888.00 2018-05-10 08:29:24.413 130 11081.11 40.00 56790.11 88888.00 2018-05-10 08:29:24.913 130 11081.25 39.53 56790.11 88888.00 2018-05-10 08:29:25.413 130 11081.41 39.20 56790.33 88888.00 2018-05-10 08:29:25.913 130 11081.71 39.03 56790.72 88888.00 2018-05-10 08:29:26.413 130 11082.00 39.02 56791.18 88888.00 2018-05-10 08:29:26.913 130 11082.23 39.09 56791.76 88888.00 2018-05-10 08:29:27.413 130 11082.52 39.21 56792.35 88888.00 2018-05-10 08:29:27.913 130 11082.75 39.36 56792.87 88888.00 2018-05-10 08:29:28.413 130 11082.91 39.46 56793.22 88888.00 2018-05-10 08:29:28.913 130 11083.04 39.47 56793.43 88888.00 2018-05-10 08:29:29.413 130 11083.11 39.45 56793.53 88888.00 2018-05-10 08:29:29.913 130 11083.05 39.39 56793.56 88888.00 2018-05-10 08:29:30.413 130 11083.05 39.36 56793.54 88888.00 2018-05-10 08:29:30.913 130 11082.98 39.32 56793.43 88888.00 2018-05-10 08:29:31.413 130 11082.83 39.24 56793.24 88888.00 2018-05-10 08:29:31.913 130 11082.80 39.24 56793.21 88888.00 2018-05-10 08:29:32.413 130 11082.75 39.28 56793.27 88888.00 2018-05-10 08:29:32.913 130 11082.56 39.39 56793.32 88888.00 2018-05-10 08:29:33.413 130 11082.38 39.57 56793.40 88888.00 2018-05-10 08:29:33.913 130 11082.32 39.66 56793.43 88888.00 2018-05-10 08:29:34.413 130 11082.21 39.65 56793.30 88888.00 2018-05-10 08:29:34.913 130 11082.08 39.47 56792.95 88888.00 2018-05-10 08:29:35.413 130 11082.09 39.14 56792.52 88888.00 2018-05-10 08:29:35.913 130 11082.08 38.76 56792.05 88888.00 2018-05-10 08:29:36.413 130 11081.98 38.34 56791.54 88888.00 2018-05-10 08:29:36.913 130 11081.98 37.95 56791.10 88888.00 2018-05-10 08:29:37.413 130 11081.97 37.62 56790.61 88888.00 2018-05-10 08:29:37.913 130 11081.85 37.43 56790.06 88888.00 2018-05-10 08:29:38.413 130 11081.76 37.46 56789.61 88888.00 2018-05-10 08:29:38.913 130 11081.73 37.54 56789.14 88888.00 2018-05-10 08:29:39.413 130 11081.62 37.66 56788.63 88888.00 2018-05-10 08:29:39.913 130 11081.51 37.78 56788.01 88888.00 2018-05-10 08:29:40.413 130 11081.42 37.85 56787.40 88888.00 2018-05-10 08:29:40.913 130 11081.25 37.88 56786.92 88888.00 2018-05-10 08:29:41.413 130 11081.14 37.87 56786.70 88888.00 2018-05-10 08:29:41.913 130 11081.02 37.77 56786.66 88888.00 2018-05-10 08:29:42.413 130 11080.80 37.58 56786.69 88888.00 2018-05-10 08:29:42.913 130 11080.62 37.40 56786.90 88888.00 2018-05-10 08:29:43.413 130 11080.55 37.20 56787.20 88888.00 2018-05-10 08:29:43.913 130 11080.46 37.07 56787.52 88888.00 2018-05-10 08:29:44.413 130 11080.38 37.07 56788.11 88888.00 2018-05-10 08:29:44.913 130 11080.42 37.28 56788.86 88888.00 2018-05-10 08:29:45.413 130 11080.40 37.58 56789.75 88888.00 2018-05-10 08:29:45.913 130 11080.33 38.03 56790.77 88888.00 2018-05-10 08:29:46.413 130 11080.39 38.63 56791.90 88888.00 2018-05-10 08:29:46.913 130 11080.42 39.24 56793.05 88888.00 2018-05-10 08:29:47.413 130 11080.48 39.80 56794.09 88888.00 2018-05-10 08:29:47.913 130 11080.65 40.34 56795.10 88888.00 2018-05-10 08:29:48.413 130 11080.82 40.75 56796.12 88888.00 2018-05-10 08:29:48.913 130 11080.86 41.06 56797.04 88888.00 2018-05-10 08:29:49.413 130 11080.95 41.31 56797.96 88888.00 2018-05-10 08:29:49.913 130 11081.06 41.62 56798.74 88888.00 2018-05-10 08:29:50.413 130 11081.09 41.81 56799.28 88888.00 2018-05-10 08:29:50.913 130 11081.14 41.97 56799.70 88888.00 2018-05-10 08:29:51.413 130 11081.24 42.16 56799.85 88888.00 2018-05-10 08:29:51.913 130 11081.29 42.30 56799.82 88888.00 2018-05-10 08:29:52.413 130 11081.36 42.43 56799.72 88888.00 2018-05-10 08:29:52.913 130 11081.51 42.52 56799.54 88888.00 2018-05-10 08:29:53.413 130 11081.56 42.53 56799.24 88888.00 2018-05-10 08:29:53.913 130 11081.65 42.50 56798.87 88888.00 2018-05-10 08:29:54.413 130 11081.74 42.39 56798.51 88888.00 2018-05-10 08:29:54.913 130 11081.81 42.23 56798.26 88888.00 2018-05-10 08:29:55.413 130 11081.84 42.06 56798.17 88888.00 2018-05-10 08:29:55.913 130 11081.87 41.92 56798.29 88888.00 2018-05-10 08:29:56.413 130 11081.91 41.70 56798.63 88888.00 2018-05-10 08:29:56.913 130 11081.80 41.61 56799.12 88888.00 2018-05-10 08:29:57.413 130 11081.71 41.69 56799.71 88888.00 2018-05-10 08:29:57.913 130 11081.69 41.86 56800.34 88888.00 2018-05-10 08:29:58.413 130 11081.60 42.03 56801.04 88888.00 2018-05-10 08:29:58.913 130 11081.49 42.37 56801.76 88888.00 2018-05-10 08:29:59.413 130 11081.38 42.67 56802.29 88888.00 2018-05-10 08:29:59.913 130 11081.17 42.80 56802.62 88888.00 2018-05-10 08:30:00.413 130 11080.97 42.85 56802.81 88888.00 2018-05-10 08:30:00.913 130 11080.75 42.92 56802.90 88888.00 2018-05-10 08:30:01.413 130 11080.39 42.98 56802.97 88888.00 2018-05-10 08:30:01.913 130 11080.04 43.01 56803.10 88888.00 2018-05-10 08:30:02.413 130 11079.75 43.05 56803.31 88888.00 2018-05-10 08:30:02.913 130 11079.49 43.02 56803.55 88888.00 2018-05-10 08:30:03.413 130 11079.26 42.99 56803.86 88888.00 2018-05-10 08:30:03.913 130 11079.14 42.94 56804.19 88888.00 2018-05-10 08:30:04.413 130 11079.00 42.91 56804.51 88888.00 2018-05-10 08:30:04.913 130 11078.82 42.86 56804.81 88888.00 2018-05-10 08:30:05.413 130 11078.73 42.92 56805.08 88888.00 2018-05-10 08:30:05.913 130 11078.63 42.97 56805.23 88888.00 2018-05-10 08:30:06.413 130 11078.46 43.01 56805.37 88888.00 2018-05-10 08:30:06.913 130 11078.35 43.09 56805.45 88888.00 2018-05-10 08:30:07.413 130 11078.25 43.11 56805.41 88888.00 2018-05-10 08:30:07.913 130 11078.10 43.14 56805.34 88888.00 2018-05-10 08:30:08.413 130 11077.98 43.28 56805.30 88888.00 2018-05-10 08:30:08.913 130 11077.98 43.46 56805.23 88888.00 2018-05-10 08:30:09.413 130 11077.98 43.65 56805.36 88888.00 2018-05-10 08:30:09.913 130 11077.98 43.89 56805.51 88888.00 2018-05-10 08:30:10.413 130 11078.04 44.20 56805.80 88888.00 2018-05-10 08:30:10.913 130 11078.02 44.51 56806.21 88888.00 2018-05-10 08:30:11.413 130 11077.89 44.85 56806.65 88888.00 2018-05-10 08:30:11.913 130 11077.81 45.25 56807.02 88888.00 2018-05-10 08:30:12.413 130 11077.64 45.65 56807.37 88888.00 2018-05-10 08:30:12.913 130 11077.50 46.01 56807.68 88888.00 2018-05-10 08:30:13.413 130 11077.46 46.34 56807.95 88888.00 2018-05-10 08:30:13.913 130 11077.35 46.55 56808.19 88888.00 2018-05-10 08:30:14.413 130 11077.24 46.67 56808.25 88888.00 2018-05-10 08:30:14.913 130 11077.21 46.72 56808.11 88888.00 2018-05-10 08:30:15.413 130 11077.14 46.66 56807.81 88888.00 2018-05-10 08:30:15.913 130 11077.00 46.60 56807.39 88888.00 2018-05-10 08:30:16.413 130 11076.89 46.65 56806.95 88888.00 2018-05-10 08:30:16.913 130 11076.74 46.78 56806.57 88888.00 2018-05-10 08:30:17.413 130 11076.45 46.99 56806.18 88888.00 2018-05-10 08:30:17.913 130 11076.15 47.32 56805.79 88888.00 2018-05-10 08:30:18.413 130 11075.92 47.60 56805.34 88888.00 2018-05-10 08:30:18.913 130 11075.57 47.91 56804.85 88888.00 2018-05-10 08:30:19.413 130 11075.20 48.22 56804.46 88888.00 2018-05-10 08:30:19.913 130 11074.99 48.39 56804.02 88888.00 2018-05-10 08:30:20.413 130 11074.69 48.34 56803.55 88888.00 2018-05-10 08:30:20.913 130 11074.40 48.10 56802.92 88888.00 2018-05-10 08:30:21.413 130 11074.19 47.77 56802.24 88888.00 2018-05-10 08:30:21.913 130 11073.87 47.32 56801.43 88888.00 2018-05-10 08:30:22.413 130 11073.50 46.87 56800.54 88888.00 2018-05-10 08:30:22.913 130 11073.15 46.51 56799.66 88888.00 2018-05-10 08:30:23.413 130 11072.71 46.26 56798.68 88888.00 2018-05-10 08:30:23.913 130 11072.28 46.04 56797.64 88888.00 2018-05-10 08:30:24.413 130 11071.87 45.91 56796.64 88888.00 2018-05-10 08:30:24.913 130 11071.44 45.80 56795.72 88888.00 2018-05-10 08:30:25.413 130 11070.99 45.76 56794.82 88888.00 2018-05-10 08:30:25.913 130 11070.64 45.72 56793.91 88888.00 2018-05-10 08:30:26.413 130 11070.48 45.67 56793.12 88888.00 2018-05-10 08:30:26.913 130 11070.33 45.53 56792.41 88888.00 2018-05-10 08:30:27.413 130 11070.32 45.18 56791.73 88888.00 2018-05-10 08:30:27.913 130 11070.47 44.76 56791.10 88888.00 2018-05-10 08:30:28.413 130 11070.64 44.29 56790.59 88888.00 2018-05-10 08:30:28.913 130 11070.95 43.86 56790.06 88888.00 2018-05-10 08:30:29.413 130 11071.37 43.53 56789.72 88888.00 2018-05-10 08:30:29.913 130 11071.75 43.32 56789.47 88888.00 2018-05-10 08:30:30.413 130 11071.98 43.22 56789.38 88888.00 2018-05-10 08:30:30.913 130 11072.18 43.31 56789.45 88888.00 2018-05-10 08:30:31.413 130 11072.19 43.47 56789.74 88888.00 2018-05-10 08:30:31.913 130 11072.06 43.82 56790.15 88888.00 2018-05-10 08:30:32.413 130 11071.90 44.33 56790.77 88888.00 2018-05-10 08:30:32.913 130 11071.65 44.95 56791.68 88888.00 2018-05-10 08:30:33.413 130 11071.29 45.65 56792.74 88888.00 2018-05-10 08:30:33.913 130 11071.10 46.44 56793.88 88888.00 2018-05-10 08:30:34.413 130 11071.02 47.19 56794.98 88888.00 2018-05-10 08:30:34.913 130 11070.94 47.78 56796.05 88888.00 2018-05-10 08:30:35.413 130 11071.03 48.24 56796.89 88888.00 2018-05-10 08:30:35.913 130 11071.32 48.46 56797.57 88888.00 2018-05-10 08:30:36.413 130 11071.63 48.48 56798.05 88888.00 2018-05-10 08:30:36.913 130 11072.06 48.36 56798.48 88888.00 2018-05-10 08:30:37.413 130 11072.57 48.19 56798.69 88888.00 2018-05-10 08:30:37.913 130 11073.09 47.95 56798.80 88888.00 2018-05-10 08:30:38.413 130 11073.57 47.69 56798.92 88888.00 2018-05-10 08:30:38.913 130 11074.01 47.46 56798.95 88888.00 2018-05-10 08:30:39.413 130 11074.40 47.25 56798.95 88888.00 2018-05-10 08:30:39.913 130 11074.61 47.21 56799.00 88888.00 2018-05-10 08:30:40.413 130 11074.77 47.23 56799.15 88888.00 2018-05-10 08:30:40.913 130 11074.81 47.30 56799.31 88888.00 2018-05-10 08:30:41.413 130 11074.68 47.49 56799.54 88888.00 2018-05-10 08:30:41.913 130 11074.53 47.57 56799.72 88888.00 2018-05-10 08:30:42.413 130 11074.29 47.60 56799.85 88888.00 2018-05-10 08:30:42.913 130 11073.93 47.49 56799.85 88888.00 2018-05-10 08:30:43.413 130 11073.59 47.35 56799.79 88888.00 2018-05-10 08:30:43.913 130 11073.30 47.25 56799.72 88888.00 2018-05-10 08:30:44.413 130 11072.96 47.15 56799.56 88888.00 2018-05-10 08:30:44.913 130 11072.67 47.17 56799.37 88888.00 2018-05-10 08:30:45.413 130 11072.54 47.21 56799.01 88888.00 2018-05-10 08:30:45.913 130 11072.48 47.28 56798.68 88888.00 2018-05-10 08:30:46.913 130 11072.54 47.57 56798.17 88888.00 2018-05-10 08:30:47.413 130 11072.66 47.77 56798.07 88888.00 2018-05-10 08:30:47.913 130 11072.70 47.88 56798.12 88888.00 2018-05-10 08:30:48.413 130 11072.76 48.04 56798.37 88888.00 2018-05-10 08:30:48.913 130 11072.75 48.19 56798.94 88888.00 2018-05-10 08:30:49.413 130 11072.61 48.35 56799.74 88888.00 2018-05-10 08:30:49.913 130 11072.49 48.58 56800.79 88888.00 2018-05-10 08:30:50.413 130 11072.28 48.92 56802.05 88888.00 2018-05-10 08:30:50.913 130 11071.99 49.41 56803.48 88888.00 2018-05-10 08:30:51.413 130 11071.76 49.99 56804.93 88888.00 2018-05-10 08:30:51.913 130 11071.57 50.57 56806.30 88888.00 2018-05-10 08:30:52.413 130 11071.37 51.10 56807.47 88888.00 2018-05-10 08:30:52.913 130 11071.27 51.63 56808.39 88888.00 2018-05-10 08:30:53.413 130 11071.18 52.06 56809.00 88888.00 2018-05-10 08:30:53.913 130 11071.02 52.42 56809.34 88888.00 2018-05-10 08:30:54.413 130 11070.99 52.73 56809.38 88888.00 2018-05-10 08:30:54.913 130 11071.04 52.91 56809.20 88888.00 2018-05-10 08:30:55.413 130 11071.07 52.94 56808.72 88888.00 2018-05-10 08:30:55.913 130 11071.15 52.85 56808.25 88888.00 2018-05-10 08:30:56.913 130 11071.14 52.57 56807.76 88888.00 2018-05-10 08:30:57.413 130 11070.95 52.38 56807.78 88888.00 2018-05-10 08:30:57.913 130 11070.78 52.26 56808.00 88888.00 2018-05-10 08:30:58.413 130 11070.58 52.16 56808.27 88888.00 2018-05-10 08:30:58.913 130 11070.30 52.19 56808.64 88888.00 2018-05-10 08:30:59.413 130 11070.08 52.16 56808.87 88888.00 2018-05-10 08:30:59.913 130 11069.88 52.02 56808.91 88888.00 2018-05-10 08:31:00.413 130 11069.64 51.93 56808.63 88888.00 2018-05-10 08:31:00.913 130 11069.47 51.78 56808.10 88888.00 2018-05-10 08:31:01.413 130 11069.33 51.55 56807.42 88888.00 2018-05-10 08:31:01.913 130 11069.11 51.27 56806.53 88888.00 2018-05-10 08:31:02.413 130 11069.08 50.95 56805.57 88888.00 2018-05-10 08:31:02.913 130 11069.09 50.59 56804.53 88888.00 2018-05-10 08:31:03.413 130 11069.00 50.13 56803.44 88888.00 2018-05-10 08:31:03.913 130 11068.99 49.71 56802.42 88888.00 2018-05-10 08:31:04.904 130 11068.92 49.18 56800.76 88888.00 2018-05-10 08:31:05.404 130 11068.84 49.03 56800.17 88888.00 2018-05-10 08:31:05.904 130 11068.84 49.00 56799.66 88888.00 2018-05-10 08:31:06.904 130 11068.56 49.20 56798.38 88888.00 2018-05-10 08:31:07.404 130 11068.51 49.30 56797.75 88888.00 2018-05-10 08:31:07.904 130 11068.51 49.18 56796.96 88888.00 2018-05-10 08:31:08.404 130 11068.43 48.91 56796.01 88888.00 2018-05-10 08:31:08.904 130 11068.40 48.55 56794.97 88888.00 2018-05-10 08:31:09.404 130 11068.28 47.98 56793.86 88888.00 2018-05-10 08:31:09.904 130 11068.02 47.29 56792.83 88888.00 2018-05-10 08:31:10.404 130 11067.77 46.62 56792.03 88888.00 2018-05-10 08:31:10.904 130 11067.49 45.92 56791.31 88888.00 2018-05-10 08:31:11.404 130 11067.14 45.39 56790.71 88888.00 2018-05-10 08:31:11.904 130 11066.83 45.06 56790.24 88888.00 2018-05-10 08:31:12.404 130 11066.45 44.97 56789.96 88888.00 2018-05-10 08:31:12.904 130 11066.09 45.05 56789.83 88888.00 2018-05-10 08:31:13.404 130 11065.86 45.32 56789.78 88888.00 2018-05-10 08:31:13.904 130 11065.71 45.64 56789.78 88888.00 2018-05-10 08:31:14.404 130 11065.55 45.93 56789.64 88888.00 2018-05-10 08:31:14.904 130 11065.50 46.20 56789.38 88888.00 2018-05-10 08:31:15.404 130 11065.52 46.21 56789.01 88888.00 2018-05-10 08:31:15.904 130 11065.50 45.97 56788.48 88888.00 2018-05-10 08:31:16.404 130 11065.40 45.55 56787.90 88888.00 2018-05-10 08:31:16.904 130 11065.29 44.91 56787.21 88888.00 2018-05-10 08:31:17.404 130 11064.96 44.19 56786.51 88888.00 2018-05-10 08:31:17.904 130 11064.53 43.42 56785.74 88888.00 2018-05-10 08:31:18.404 130 11064.12 42.78 56785.06 88888.00 2018-05-10 08:31:18.904 130 11063.71 42.26 56784.49 88888.00 2018-05-10 08:31:19.404 130 11063.22 41.84 56783.97 88888.00 2018-05-10 08:31:19.904 130 11062.87 41.52 56783.53 88888.00 2018-05-10 08:31:20.404 130 11062.56 41.23 56783.27 88888.00 2018-05-10 08:31:20.904 130 11062.27 41.04 56783.13 88888.00 2018-05-10 08:31:21.404 130 11062.10 40.98 56783.05 88888.00 2018-05-10 08:31:21.904 130 11062.07 40.84 56783.13 88888.00 2018-05-10 08:31:22.404 130 11061.97 40.64 56783.27 88888.00 2018-05-10 08:31:22.904 130 11061.91 40.47 56783.55 88888.00 2018-05-10 08:31:23.404 130 11061.82 40.32 56784.06 88888.00 2018-05-10 08:31:23.904 130 11061.56 40.05 56784.76 88888.00 2018-05-10 08:31:24.404 130 11061.24 39.87 56785.63 88888.00 2018-05-10 08:31:24.904 130 11060.87 39.77 56786.57 88888.00 2018-05-10 08:31:25.404 130 11060.51 39.65 56787.60 88888.00 2018-05-10 08:31:25.904 130 11060.23 39.57 56788.55 88888.00 2018-05-10 08:31:26.404 130 11060.08 39.58 56789.55 88888.00 2018-05-10 08:31:26.904 130 11059.99 39.72 56790.53 88888.00 2018-05-10 08:31:27.404 130 11059.95 39.95 56791.57 88888.00 2018-05-10 08:31:27.904 130 11060.06 40.20 56792.65 88888.00 2018-05-10 08:31:28.404 130 11060.24 40.46 56793.93 88888.00 2018-05-10 08:31:28.904 130 11060.39 40.72 56795.35 88888.00 2018-05-10 08:31:29.404 130 11060.60 41.03 56796.83 88888.00 2018-05-10 08:31:29.904 130 11060.77 41.27 56798.36 88888.00 2018-05-10 08:31:30.404 130 11060.64 41.45 56799.82 88888.00 2018-05-10 08:31:30.904 130 11060.43 41.66 56801.13 88888.00 2018-05-10 08:31:31.404 130 11060.16 41.83 56802.19 88888.00 2018-05-10 08:31:31.904 130 11059.74 41.97 56802.99 88888.00 2018-05-10 08:31:32.404 130 11059.46 42.10 56803.65 88888.00 2018-05-10 08:31:32.904 130 11059.27 42.27 56804.31 88888.00 2018-05-10 08:31:33.404 130 11059.11 42.53 56804.97 88888.00 2018-05-10 08:31:33.904 130 11059.05 42.87 56805.63 88888.00 2018-05-10 08:31:34.404 130 11059.22 43.09 56806.22 88888.00 2018-05-10 08:31:34.904 130 11059.46 43.35 56806.84 88888.00 2018-05-10 08:31:35.404 130 11059.67 43.73 56807.54 88888.00 2018-05-10 08:31:35.904 130 11059.84 44.13 56808.34 88888.00 2018-05-10 08:31:36.404 130 11059.96 44.47 56809.15 88888.00 2018-05-10 08:31:36.904 130 11059.94 44.64 56809.85 88888.00 2018-05-10 08:31:37.404 130 11059.82 44.75 56810.50 88888.00 2018-05-10 08:31:38.404 130 11059.27 44.47 56811.37 88888.00 2018-05-10 08:31:38.904 130 11058.99 44.03 56811.48 88888.00 2018-05-10 08:31:39.404 130 11058.80 43.45 56811.46 88888.00 2018-05-10 08:31:39.904 130 11058.64 42.73 56811.21 88888.00 2018-05-10 08:31:40.404 130 11058.53 42.03 56810.89 88888.00 2018-05-10 08:31:40.904 130 11058.52 41.32 56810.33 88888.00 2018-05-10 08:31:41.404 130 11058.50 40.67 56809.58 88888.00 2018-05-10 08:31:41.904 130 11058.50 40.18 56808.65 88888.00 2018-05-10 08:31:42.404 130 11058.64 39.72 56807.57 88888.00 2018-05-10 08:31:42.904 130 11058.76 39.30 56806.46 88888.00 2018-05-10 08:31:43.404 130 11058.85 38.90 56805.37 88888.00 2018-05-10 08:31:43.904 130 11058.98 38.56 56804.27 88888.00 2018-05-10 08:31:44.404 130 11058.97 38.16 56803.19 88888.00 2018-05-10 08:31:44.904 130 11058.94 37.67 56802.19 88888.00 2018-05-10 08:31:45.404 130 11058.91 37.09 56801.11 88888.00 2018-05-10 08:31:45.904 130 11058.83 36.42 56799.98 88888.00 2018-05-10 08:31:46.404 130 11058.57 35.66 56798.64 88888.00 2018-05-10 08:31:46.904 130 11058.28 34.97 56797.21 88888.00 2018-05-10 08:31:47.404 130 11057.78 34.33 56795.59 88888.00 2018-05-10 08:31:47.904 130 11057.06 33.76 56793.83 88888.00 2018-05-10 08:31:48.404 130 11056.36 33.42 56792.28 88888.00 2018-05-10 08:31:48.904 130 11055.71 33.35 56790.94 88888.00 2018-05-10 08:31:49.404 130 11055.01 33.49 56789.71 88888.00 2018-05-10 08:31:49.904 130 11054.43 33.87 56788.75 88888.00 2018-05-10 08:31:50.404 130 11054.05 34.48 56788.03 88888.00 2018-05-10 08:31:50.904 130 11053.68 35.13 56787.38 88888.00 2018-05-10 08:31:51.404 130 11053.45 35.86 56786.77 88888.00 2018-05-10 08:31:51.904 130 11053.45 36.44 56786.19 88888.00 2018-05-10 08:31:52.404 130 11053.43 36.85 56785.67 88888.00 2018-05-10 08:31:52.904 130 11053.37 37.29 56785.28 88888.00 2018-05-10 08:31:53.404 130 11053.31 37.71 56784.95 88888.00 2018-05-10 08:31:53.904 130 11053.22 38.08 56784.71 88888.00 2018-05-10 08:31:54.404 130 11053.09 38.50 56784.72 88888.00 2018-05-10 08:31:54.904 130 11052.97 38.93 56784.87 88888.00 2018-05-10 08:31:55.404 130 11052.78 39.39 56785.21 88888.00 2018-05-10 08:31:55.904 130 11052.54 39.81 56785.58 88888.00 2018-05-10 08:31:56.404 130 11052.34 40.27 56786.00 88888.00 2018-05-10 08:31:56.904 130 11052.13 40.69 56786.42 88888.00 2018-05-10 08:31:57.404 130 11051.75 41.11 56786.70 88888.00 2018-05-10 08:31:57.904 130 11051.44 41.56 56786.90 88888.00 2018-05-10 08:31:58.404 130 11051.26 41.98 56786.95 88888.00 2018-05-10 08:31:58.904 130 11050.99 42.36 56786.99 88888.00 2018-05-10 08:31:59.404 130 11050.72 42.73 56786.88 88888.00 2018-05-10 08:31:59.904 130 11050.56 43.11 56786.82 88888.00 2018-05-10 08:32:00.404 130 11050.46 43.45 56786.69 88888.00 2018-05-10 08:32:00.904 130 11050.36 43.79 56786.49 88888.00 2018-05-10 08:32:01.404 130 11050.39 44.17 56786.45 88888.00 2018-05-10 08:32:01.904 130 11050.43 44.57 56786.54 88888.00 2018-05-10 08:32:02.404 130 11050.49 44.88 56786.69 88888.00 2018-05-10 08:32:02.904 130 11050.67 45.15 56786.94 88888.00 2018-05-10 08:32:03.404 130 11050.94 45.47 56787.27 88888.00 2018-05-10 08:32:03.904 130 11051.14 45.72 56787.71 88888.00 2018-05-10 08:32:04.404 130 11051.44 45.87 56788.17 88888.00 2018-05-10 08:32:04.904 130 11051.88 45.97 56788.52 88888.00 2018-05-10 08:32:05.404 130 11052.26 45.94 56788.84 88888.00 2018-05-10 08:32:05.904 130 11052.65 45.90 56789.18 88888.00 2018-05-10 08:32:06.404 130 11053.00 45.81 56789.62 88888.00 2018-05-10 08:32:06.904 130 11053.24 45.78 56789.96 88888.00 2018-05-10 08:32:07.404 130 11053.41 45.86 56790.45 88888.00 2018-05-10 08:32:07.904 130 11053.59 46.00 56790.88 88888.00 2018-05-10 08:32:08.404 130 11053.58 46.11 56791.13 88888.00 2018-05-10 08:32:08.904 130 11053.49 46.30 56791.17 88888.00 2018-05-10 08:32:09.404 130 11053.38 46.49 56791.04 88888.00 2018-05-10 08:32:09.904 130 11053.17 46.62 56790.71 88888.00 2018-05-10 08:32:10.404 130 11052.90 46.66 56790.22 88888.00 2018-05-10 08:32:10.904 130 11052.78 46.61 56789.52 88888.00 2018-05-10 08:32:11.404 130 11052.62 46.40 56788.65 88888.00 2018-05-10 08:32:11.904 130 11052.45 46.10 56787.63 88888.00 2018-05-10 08:32:12.404 130 11052.34 45.77 56786.67 88888.00 2018-05-10 08:32:12.904 130 11052.32 45.44 56785.83 88888.00 2018-05-10 08:32:13.404 130 11052.27 45.11 56785.21 88888.00 2018-05-10 08:32:13.904 130 11052.32 44.88 56784.83 88888.00 2018-05-10 08:32:14.404 130 11052.47 44.60 56784.72 88888.00 2018-05-10 08:32:14.904 130 11052.57 44.35 56784.83 88888.00 2018-05-10 08:32:15.404 130 11052.59 44.09 56785.12 88888.00 2018-05-10 08:32:15.904 130 11052.75 43.92 56785.54 88888.00 2018-05-10 08:32:16.404 130 11052.85 43.74 56785.89 88888.00 2018-05-10 08:32:16.904 130 11052.86 43.66 56786.15 88888.00 2018-05-10 08:32:17.404 130 11052.94 43.67 56786.11 88888.00 2018-05-10 08:32:17.904 130 11052.95 43.73 56785.86 88888.00 2018-05-10 08:32:18.404 130 11052.86 43.82 56785.41 88888.00 2018-05-10 08:32:18.904 130 11052.80 43.94 56784.78 88888.00 2018-05-10 08:32:19.904 130 11052.51 44.13 56782.94 88888.00 2018-05-10 08:32:20.404 130 11052.47 44.21 56781.93 88888.00 2018-05-10 08:32:20.904 130 11052.39 44.21 56780.92 88888.00 2018-05-10 08:32:21.404 130 11052.30 44.10 56780.01 88888.00 2018-05-10 08:32:21.904 130 11052.33 43.90 56779.15 88888.00 2018-05-10 08:32:22.404 130 11052.40 43.61 56778.41 88888.00 2018-05-10 08:32:22.904 130 11052.46 43.19 56777.71 88888.00 2018-05-10 08:32:23.404 130 11052.48 42.71 56777.06 88888.00 2018-05-10 08:32:23.904 130 11052.57 42.24 56776.37 88888.00 2018-05-10 08:32:24.404 130 11052.55 41.71 56775.59 88888.00 2018-05-10 08:32:24.904 130 11052.45 41.23 56774.69 88888.00 2018-05-10 08:32:25.404 130 11052.29 40.82 56773.60 88888.00 2018-05-10 08:32:25.904 130 11051.99 40.43 56772.37 88888.00 2018-05-10 08:32:26.404 130 11051.65 40.14 56771.07 88888.00 2018-05-10 08:32:26.904 130 11051.47 39.82 56769.82 88888.00 2018-05-10 08:32:27.904 130 11051.23 39.37 56767.92 88888.00 2018-05-10 08:32:28.404 130 11051.22 39.19 56767.39 88888.00 2018-05-10 08:32:28.904 130 11051.32 39.02 56767.18 88888.00 2018-05-10 08:32:29.904 130 11051.49 38.42 56767.54 88888.00 2018-05-10 08:32:30.404 130 11051.74 38.19 56768.09 88888.00 2018-05-10 08:32:30.904 130 11051.95 37.89 56768.73 88888.00 2018-05-10 08:32:31.404 130 11052.26 37.63 56769.55 88888.00 2018-05-10 08:32:31.904 130 11052.71 37.41 56770.59 88888.00 2018-05-10 08:32:32.404 130 11053.13 37.29 56771.71 88888.00 2018-05-10 08:32:32.904 130 11053.57 37.19 56772.84 88888.00 2018-05-10 08:32:33.404 130 11054.03 37.10 56773.89 88888.00 2018-05-10 08:32:33.904 130 11054.41 36.98 56774.95 88888.00 2018-05-10 08:32:34.404 130 11054.67 36.83 56775.90 88888.00 2018-05-10 08:32:34.904 130 11054.96 36.65 56776.79 88888.00 2018-05-10 08:32:35.404 130 11055.14 36.37 56777.64 88888.00 2018-05-10 08:32:35.904 130 11055.21 36.04 56778.48 88888.00 2018-05-10 08:32:36.404 130 11055.31 35.65 56779.26 88888.00 2018-05-10 08:32:36.904 130 11055.43 35.28 56780.05 88888.00 2018-05-10 08:32:37.404 130 11055.51 34.85 56780.74 88888.00 2018-05-10 08:32:37.904 130 11055.68 34.48 56781.53 88888.00 2018-05-10 08:32:38.404 130 11055.98 34.15 56782.33 88888.00 2018-05-10 08:32:38.904 130 11056.14 33.97 56783.24 88888.00 2018-05-10 08:32:39.404 130 11056.35 33.94 56784.25 88888.00 2018-05-10 08:32:39.904 130 11056.55 33.95 56785.54 88888.00 2018-05-10 08:32:40.404 130 11056.62 34.04 56787.02 88888.00 2018-05-10 08:32:40.904 130 11056.69 34.28 56788.60 88888.00 2018-05-10 08:32:41.404 130 11056.75 34.61 56790.23 88888.00 2018-05-10 08:32:41.904 130 11056.71 34.90 56791.89 88888.00 2018-05-10 08:32:42.404 130 11056.67 35.25 56793.49 88888.00 2018-05-10 08:32:42.904 130 11056.68 35.62 56794.90 88888.00 2018-05-10 08:32:43.404 130 11056.68 35.90 56796.05 88888.00 2018-05-10 08:32:43.904 130 11056.64 36.08 56796.85 88888.00 2018-05-10 08:32:44.404 130 11056.63 36.12 56797.30 88888.00 2018-05-10 08:32:44.904 130 11056.56 36.03 56797.57 88888.00 2018-05-10 08:32:45.404 130 11056.31 35.86 56797.67 88888.00 2018-05-10 08:32:45.904 130 11056.12 35.70 56797.71 88888.00 2018-05-10 08:32:46.404 130 11055.92 35.51 56797.67 88888.00 2018-05-10 08:32:46.904 130 11055.61 35.29 56797.66 88888.00 2018-05-10 08:32:47.404 130 11055.24 35.11 56797.66 88888.00 2018-05-10 08:32:47.904 130 11054.91 35.01 56797.72 88888.00 2018-05-10 08:32:48.404 130 11054.56 34.95 56797.94 88888.00 2018-05-10 08:32:48.904 130 11054.25 34.98 56798.30 88888.00 2018-05-10 08:32:49.404 130 11054.11 35.12 56798.77 88888.00 2018-05-10 08:32:49.904 130 11053.94 35.30 56799.39 88888.00 2018-05-10 08:32:50.404 130 11053.80 35.56 56800.09 88888.00 2018-05-10 08:32:50.904 130 11053.70 35.91 56800.88 88888.00 2018-05-10 08:32:51.404 130 11053.46 36.32 56801.59 88888.00 2018-05-10 08:32:51.904 130 11053.09 36.76 56802.27 88888.00 2018-05-10 08:32:52.404 130 11052.78 37.29 56802.86 88888.00 2018-05-10 08:32:52.904 130 11052.46 37.81 56803.32 88888.00 2018-05-10 08:32:53.404 130 11052.19 38.29 56803.67 88888.00 2018-05-10 08:32:53.904 130 11052.00 38.78 56803.89 88888.00 2018-05-10 08:32:54.404 130 11051.97 39.16 56804.07 88888.00 2018-05-10 08:32:54.904 130 11051.92 39.40 56804.21 88888.00 2018-05-10 08:32:55.404 130 11051.95 39.61 56804.35 88888.00 2018-05-10 08:32:55.904 130 11052.03 39.65 56804.45 88888.00 2018-05-10 08:32:56.404 130 11052.13 39.66 56804.54 88888.00 2018-05-10 08:32:56.904 130 11052.27 39.62 56804.70 88888.00 2018-05-10 08:32:57.404 130 11052.46 39.52 56804.81 88888.00 2018-05-10 08:32:57.904 130 11052.64 39.33 56804.95 88888.00 2018-05-10 08:32:58.404 130 11052.81 39.12 56805.16 88888.00 2018-05-10 08:32:58.904 130 11053.11 38.96 56805.26 88888.00 2018-05-10 08:32:59.404 130 11053.46 38.65 56805.24 88888.00 2018-05-10 08:32:59.904 130 11053.84 38.34 56805.18 88888.00 2018-05-10 08:33:00.404 130 11054.29 38.12 56805.12 88888.00 2018-05-10 08:33:01.404 130 11055.16 37.62 56804.89 88888.00 2018-05-10 08:33:01.904 130 11055.61 37.40 56804.89 88888.00 2018-05-10 08:33:02.404 130 11056.07 37.15 56804.84 88888.00 2018-05-10 08:33:02.904 130 11056.31 36.82 56804.87 88888.00 2018-05-10 08:33:03.404 130 11056.58 36.52 56804.84 88888.00 2018-05-10 08:33:03.904 130 11056.84 36.19 56804.80 88888.00 2018-05-10 08:33:04.404 130 11056.92 35.76 56804.76 88888.00 2018-05-10 08:33:04.904 130 11056.95 35.31 56804.63 88888.00 2018-05-10 08:33:05.404 130 11056.95 34.88 56804.41 88888.00 2018-05-10 08:33:05.904 130 11056.76 34.48 56804.26 88888.00 2018-05-10 08:33:06.405 130 11056.51 34.17 56804.15 88888.00 2018-05-10 08:33:06.905 130 11056.26 33.99 56804.06 88888.00 2018-05-10 08:33:07.405 130 11055.94 33.82 56804.03 88888.00 2018-05-10 08:33:07.905 130 11055.70 33.85 56804.01 88888.00 2018-05-10 08:33:08.405 130 11055.61 34.00 56804.03 88888.00 2018-05-10 08:33:08.905 130 11055.60 34.16 56804.13 88888.00 2018-05-10 08:33:09.405 130 11055.61 34.30 56804.22 88888.00 2018-05-10 08:33:09.905 130 11055.80 34.45 56804.31 88888.00 2018-05-10 08:33:10.405 130 11056.00 34.62 56804.29 88888.00 2018-05-10 08:33:10.905 130 11056.06 34.67 56804.20 88888.00 2018-05-10 08:33:11.405 130 11056.15 34.64 56804.01 88888.00 2018-05-10 08:33:11.905 130 11056.16 34.54 56803.84 88888.00 2018-05-10 08:33:12.405 130 11055.92 34.45 56803.70 88888.00 2018-05-10 08:33:12.905 130 11055.65 34.43 56803.55 88888.00 2018-05-10 08:33:13.405 130 11055.32 34.41 56803.33 88888.00 2018-05-10 08:33:13.905 130 11054.84 34.35 56803.04 88888.00 2018-05-10 08:33:14.405 130 11054.33 34.47 56802.73 88888.00 2018-05-10 08:33:14.905 130 11053.96 34.67 56802.37 88888.00 2018-05-10 08:33:15.405 130 11053.63 34.90 56801.91 88888.00 2018-05-10 08:33:15.905 130 11053.36 35.13 56801.40 88888.00 2018-05-10 08:33:16.405 130 11053.31 35.39 56800.94 88888.00 2018-05-10 08:33:16.905 130 11053.35 35.57 56800.60 88888.00 2018-05-10 08:33:17.405 130 11053.44 35.70 56800.33 88888.00 2018-05-10 08:33:17.905 130 11053.69 35.84 56800.18 88888.00 2018-05-10 08:33:18.405 130 11054.01 35.94 56800.20 88888.00 2018-05-10 08:33:18.905 130 11054.27 35.96 56800.36 88888.00 2018-05-10 08:33:19.405 130 11054.54 35.92 56800.67 88888.00 2018-05-10 08:33:19.905 130 11054.68 35.89 56801.10 88888.00 2018-05-10 08:33:20.405 130 11054.62 35.78 56801.47 88888.00 2018-05-10 08:33:20.905 130 11054.39 35.63 56801.81 88888.00 2018-05-10 08:33:21.405 130 11053.99 35.52 56801.95 88888.00 2018-05-10 08:33:21.905 130 11053.39 35.46 56801.97 88888.00 2018-05-10 08:33:22.405 130 11052.75 35.56 56801.95 88888.00 2018-05-10 08:33:22.905 130 11052.17 35.71 56801.71 88888.00 2018-05-10 08:33:23.405 130 11051.54 36.01 56801.43 88888.00 2018-05-10 08:33:23.905 130 11050.97 36.39 56801.25 88888.00 2018-05-10 08:33:24.405 130 11050.59 36.80 56801.14 88888.00 2018-05-10 08:33:24.905 130 11050.23 37.23 56801.05 88888.00 2018-05-10 08:33:25.405 130 11049.96 37.63 56801.06 88888.00 2018-05-10 08:33:25.905 130 11049.80 38.07 56801.19 88888.00 2018-05-10 08:33:26.405 130 11049.61 38.45 56801.25 88888.00 2018-05-10 08:33:26.905 130 11049.38 38.80 56801.28 88888.00 2018-05-10 08:33:27.405 130 11049.22 39.18 56801.30 88888.00 2018-05-10 08:33:27.905 130 11049.06 39.53 56801.18 88888.00 2018-05-10 08:33:28.405 130 11048.79 39.81 56801.00 88888.00 2018-05-10 08:33:28.905 130 11048.59 40.07 56800.66 88888.00 2018-05-10 08:33:29.405 130 11048.47 40.27 56800.21 88888.00 2018-05-10 08:33:29.905 130 11048.23 40.50 56799.83 88888.00 2018-05-10 08:33:30.405 130 11048.02 40.77 56799.48 88888.00 2018-05-10 08:33:30.905 130 11047.86 41.09 56799.14 88888.00 2018-05-10 08:33:31.405 130 11047.68 41.41 56798.69 88888.00 2018-05-10 08:33:31.905 130 11047.65 41.65 56798.24 88888.00 2018-05-10 08:33:32.905 130 11047.67 41.98 56797.23 88888.00 2018-05-10 08:33:33.405 130 11047.71 41.97 56796.61 88888.00 2018-05-10 08:33:33.905 130 11047.86 41.90 56795.95 88888.00 2018-05-10 08:33:34.405 130 11047.97 41.72 56795.14 88888.00 2018-05-10 08:33:34.905 130 11048.06 41.51 56794.27 88888.00 2018-05-10 08:33:35.405 130 11048.14 41.28 56793.53 88888.00 2018-05-10 08:33:35.905 130 11048.16 41.01 56792.70 88888.00 2018-05-10 08:33:36.405 130 11048.22 40.73 56791.87 88888.00 2018-05-10 08:33:36.905 130 11048.36 40.36 56791.03 88888.00 2018-05-10 08:33:37.405 130 11048.55 39.94 56790.17 88888.00 2018-05-10 08:33:37.905 130 11048.69 39.46 56789.31 88888.00 2018-05-10 08:33:38.405 130 11048.98 38.97 56788.59 88888.00 2018-05-10 08:33:38.905 130 11049.36 38.52 56787.99 88888.00 2018-05-10 08:33:39.405 130 11049.77 38.12 56787.57 88888.00 2018-05-10 08:33:39.905 130 11050.29 37.81 56787.32 88888.00 2018-05-10 08:33:40.405 130 11050.91 37.47 56787.20 88888.00 2018-05-10 08:33:40.905 130 11051.40 37.10 56787.11 88888.00 2018-05-10 08:33:41.405 130 11051.89 36.80 56787.15 88888.00 2018-05-10 08:33:41.905 130 11052.39 36.58 56787.33 88888.00 2018-05-10 08:33:42.405 130 11052.75 36.42 56787.52 88888.00 2018-05-10 08:33:42.905 130 11052.96 36.39 56787.79 88888.00 2018-05-10 08:33:43.405 130 11053.23 36.42 56788.02 88888.00 2018-05-10 08:33:43.905 130 11053.38 36.38 56788.15 88888.00 2018-05-10 08:33:44.405 130 11053.42 36.28 56788.40 88888.00 2018-05-10 08:33:44.905 130 11053.36 36.15 56788.56 88888.00 2018-05-10 08:33:45.405 130 11053.22 35.96 56788.63 88888.00 2018-05-10 08:33:45.905 130 11052.99 35.69 56788.55 88888.00 2018-05-10 08:33:46.405 130 11052.76 35.44 56788.46 88888.00 2018-05-10 08:33:46.905 130 11052.55 35.11 56788.36 88888.00 2018-05-10 08:33:47.405 130 11052.27 34.68 56788.11 88888.00 2018-05-10 08:33:47.905 130 11052.04 34.19 56787.75 88888.00 2018-05-10 08:33:48.405 130 11051.98 33.55 56787.28 88888.00 2018-05-10 08:33:48.905 130 11051.82 33.05 56786.69 88888.00 2018-05-10 08:33:49.405 130 11051.72 32.47 56786.05 88888.00 2018-05-10 08:33:49.905 130 11051.83 31.93 56785.40 88888.00 2018-05-10 08:33:50.905 130 11051.92 30.90 56784.16 88888.00 2018-05-10 08:33:51.405 130 11052.18 30.53 56783.47 88888.00 2018-05-10 08:33:51.905 130 11052.40 30.21 56782.84 88888.00 2018-05-10 08:33:52.405 130 11052.60 29.93 56782.26 88888.00 2018-05-10 08:33:52.905 130 11052.80 29.74 56781.80 88888.00 2018-05-10 08:33:53.405 130 11053.04 29.55 56781.47 88888.00 2018-05-10 08:33:53.905 130 11053.27 29.33 56781.25 88888.00 2018-05-10 08:33:54.405 130 11053.51 29.12 56781.15 88888.00 2018-05-10 08:33:54.905 130 11053.62 28.94 56781.12 88888.00 2018-05-10 08:33:55.405 130 11053.57 28.72 56781.08 88888.00 2018-05-10 08:33:55.905 130 11053.55 28.60 56780.93 88888.00 2018-05-10 08:33:56.405 130 11053.46 28.53 56780.66 88888.00 2018-05-10 08:33:56.905 130 11053.23 28.48 56780.40 88888.00 2018-05-10 08:33:57.405 130 11053.09 28.48 56780.07 88888.00 2018-05-10 08:33:57.905 130 11053.00 28.46 56779.67 88888.00 2018-05-10 08:33:58.405 130 11052.86 28.38 56779.23 88888.00 2018-05-10 08:33:58.905 130 11052.74 28.25 56778.91 88888.00 2018-05-10 08:33:59.405 130 11052.61 28.08 56778.51 88888.00 2018-05-10 08:33:59.905 130 11052.38 27.81 56778.20 88888.00 2018-05-10 08:34:00.405 130 11052.03 27.51 56777.94 88888.00 2018-05-10 08:34:00.905 130 11051.61 27.26 56777.77 88888.00 2018-05-10 08:34:01.405 130 11051.09 27.00 56777.63 88888.00 2018-05-10 08:34:01.905 130 11050.47 26.73 56777.48 88888.00 2018-05-10 08:34:02.405 130 11049.89 26.60 56777.29 88888.00 2018-05-10 08:34:02.905 130 11049.40 26.49 56777.07 88888.00 2018-05-10 08:34:03.405 130 11048.92 26.51 56776.80 88888.00 2018-05-10 08:34:03.905 130 11048.59 26.54 56776.44 88888.00 2018-05-10 08:34:04.405 130 11048.42 26.61 56775.99 88888.00 2018-05-10 08:34:04.905 130 11048.26 26.73 56775.60 88888.00 2018-05-10 08:34:05.405 130 11048.17 26.85 56775.33 88888.00 2018-05-10 08:34:05.905 130 11048.16 26.96 56775.09 88888.00 2018-05-10 08:34:06.405 130 11048.08 27.05 56774.89 88888.00 2018-05-10 08:34:06.905 130 11047.99 27.14 56774.73 88888.00 2018-05-10 08:34:07.405 130 11047.96 27.27 56774.61 88888.00 2018-05-10 08:34:07.905 130 11047.90 27.41 56774.44 88888.00 2018-05-10 08:34:08.405 130 11047.86 27.48 56774.27 88888.00 2018-05-10 08:34:08.905 130 11047.85 27.51 56774.17 88888.00 2018-05-10 08:34:09.405 130 11047.87 27.77 56774.10 88888.00 2018-05-10 08:34:09.905 130 11047.93 28.00 56774.03 88888.00 2018-05-10 08:34:10.405 130 11048.00 28.28 56773.98 88888.00 2018-05-10 08:34:10.905 130 11048.11 28.39 56774.08 88888.00 2018-05-10 08:34:11.405 130 11048.14 28.52 56774.21 88888.00 2018-05-10 08:34:11.905 130 11048.17 28.72 56774.40 88888.00 2018-05-10 08:34:12.405 130 11048.11 28.86 56774.51 88888.00 2018-05-10 08:34:12.905 130 11047.89 28.91 56774.57 88888.00 2018-05-10 08:34:13.405 130 11047.75 29.00 56774.61 88888.00 2018-05-10 08:34:13.905 130 11047.62 29.13 56774.47 88888.00 2018-05-10 08:34:14.405 130 11047.44 29.24 56774.23 88888.00 2018-05-10 08:34:14.905 130 11047.33 29.37 56773.95 88888.00 2018-05-10 08:34:15.405 130 11047.25 29.51 56773.70 88888.00 2018-05-10 08:34:15.905 130 11047.13 29.64 56773.46 88888.00 2018-05-10 08:34:16.405 130 11047.08 29.78 56773.32 88888.00 2018-05-10 08:34:16.905 130 11047.02 29.86 56773.19 88888.00 2018-05-10 08:34:17.405 130 11046.87 29.96 56773.15 88888.00 2018-05-10 08:34:17.905 130 11046.71 30.12 56773.22 88888.00 2018-05-10 08:34:18.405 130 11046.65 30.32 56773.27 88888.00 2018-05-10 08:34:18.905 130 11046.43 30.49 56773.21 88888.00 2018-05-10 08:34:19.405 130 11046.27 30.62 56773.12 88888.00 2018-05-10 08:34:19.905 130 11046.23 30.76 56772.97 88888.00 2018-05-10 08:34:20.405 130 11046.26 30.75 56772.65 88888.00 2018-05-10 08:34:20.905 130 11046.30 30.75 56772.26 88888.00 2018-05-10 08:34:21.405 130 11046.47 30.63 56771.77 88888.00 2018-05-10 08:34:21.905 130 11046.71 30.39 56771.24 88888.00 2018-05-10 08:34:22.405 130 11046.97 29.99 56770.63 88888.00 2018-05-10 08:34:22.905 130 11047.29 29.47 56770.05 88888.00 2018-05-10 08:34:23.405 130 11047.64 28.93 56769.67 88888.00 2018-05-10 08:34:23.905 130 11047.86 28.42 56769.52 88888.00 2018-05-10 08:34:24.405 130 11048.15 28.03 56769.60 88888.00 2018-05-10 08:34:24.905 130 11048.44 27.74 56769.74 88888.00 2018-05-10 08:34:25.405 130 11048.62 27.53 56769.92 88888.00 2018-05-10 08:34:25.905 130 11048.70 27.44 56770.20 88888.00 2018-05-10 08:34:26.405 130 11048.82 27.47 56770.36 88888.00 2018-05-10 08:34:26.905 130 11048.90 27.43 56770.53 88888.00 2018-05-10 08:34:27.405 130 11048.94 27.47 56770.76 88888.00 2018-05-10 08:34:27.905 130 11049.00 27.53 56771.01 88888.00 2018-05-10 08:34:28.405 130 11049.07 27.54 56771.35 88888.00 2018-05-10 08:34:28.905 130 11049.05 27.56 56771.78 88888.00 2018-05-10 08:34:29.405 130 11049.07 27.61 56772.33 88888.00 2018-05-10 08:34:29.905 130 11049.11 27.67 56772.88 88888.00 2018-05-10 08:34:30.405 130 11049.06 27.68 56773.45 88888.00 2018-05-10 08:34:30.905 130 11049.05 27.75 56773.95 88888.00 2018-05-10 08:34:31.405 130 11049.03 27.89 56774.38 88888.00 2018-05-10 08:34:31.905 130 11048.97 28.07 56774.72 88888.00 2018-05-10 08:34:32.405 130 11048.89 28.29 56775.08 88888.00 2018-05-10 08:34:32.905 130 11048.77 28.41 56775.45 88888.00 2018-05-10 08:34:33.405 130 11048.61 28.48 56775.78 88888.00 2018-05-10 08:34:33.905 130 11048.45 28.46 56776.07 88888.00 2018-05-10 08:34:34.405 130 11048.34 28.45 56776.43 88888.00 2018-05-10 08:34:34.905 130 11048.16 28.34 56776.80 88888.00 2018-05-10 08:34:35.405 130 11047.94 28.17 56777.23 88888.00 2018-05-10 08:34:35.905 130 11047.75 27.95 56777.59 88888.00 2018-05-10 08:34:36.405 130 11047.53 27.74 56777.94 88888.00 2018-05-10 08:34:36.905 130 11047.27 27.54 56778.22 88888.00 2018-05-10 08:34:37.405 130 11047.15 27.29 56778.42 88888.00 2018-05-10 08:34:37.905 130 11047.03 27.10 56778.59 88888.00 2018-05-10 08:34:38.405 130 11046.87 27.06 56778.83 88888.00 2018-05-10 08:34:38.905 130 11046.80 27.08 56778.97 88888.00 2018-05-10 08:34:39.405 130 11046.85 27.19 56779.09 88888.00 2018-05-10 08:34:39.905 130 11046.87 27.37 56779.35 88888.00 2018-05-10 08:34:40.405 130 11046.98 27.61 56779.70 88888.00 2018-05-10 08:34:40.905 130 11047.04 28.03 56780.00 88888.00 2018-05-10 08:34:41.405 130 11046.92 28.39 56780.37 88888.00 2018-05-10 08:34:41.905 130 11046.72 28.79 56780.77 88888.00 2018-05-10 08:34:42.405 130 11046.49 29.28 56781.16 88888.00 2018-05-10 08:34:42.905 130 11046.11 29.78 56781.53 88888.00 2018-05-10 08:34:43.405 130 11045.62 30.21 56781.72 88888.00 2018-05-10 08:34:43.905 130 11045.18 30.60 56781.54 88888.00 2018-05-10 08:34:44.405 130 11044.68 30.88 56781.25 88888.00 2018-05-10 08:34:44.905 130 11044.38 31.11 56780.74 88888.00 2018-05-10 08:34:45.405 130 11044.24 31.31 56779.96 88888.00 2018-05-10 08:34:45.905 130 11044.16 31.38 56779.09 88888.00 2018-05-10 08:34:46.405 130 11044.17 31.43 56778.16 88888.00 2018-05-10 08:34:46.905 130 11044.23 31.40 56777.19 88888.00 2018-05-10 08:34:47.405 130 11044.25 31.32 56776.37 88888.00 2018-05-10 08:34:47.905 130 11044.27 31.37 56775.78 88888.00 2018-05-10 08:34:48.405 130 11044.37 31.51 56775.45 88888.00 2018-05-10 08:34:48.905 130 11044.35 31.71 56775.33 88888.00 2018-05-10 08:34:49.405 130 11044.23 31.96 56775.25 88888.00 2018-05-10 08:34:49.905 130 11044.11 32.25 56775.13 88888.00 2018-05-10 08:34:50.405 130 11044.04 32.52 56775.08 88888.00 2018-05-10 08:34:50.905 130 11043.86 32.77 56774.92 88888.00 2018-05-10 08:34:51.405 130 11043.82 32.94 56774.76 88888.00 2018-05-10 08:34:51.905 130 11043.85 33.07 56774.41 88888.00 2018-05-10 08:34:52.405 130 11043.76 33.08 56773.95 88888.00 2018-05-10 08:34:52.905 130 11043.62 33.07 56773.42 88888.00 2018-05-10 08:34:53.405 130 11043.50 33.07 56772.77 88888.00 2018-05-10 08:34:53.905 130 11043.31 33.12 56772.13 88888.00 2018-05-10 08:34:54.405 130 11043.10 33.27 56771.45 88888.00 2018-05-10 08:34:54.905 130 11042.96 33.41 56770.79 88888.00 2018-05-10 08:34:55.905 130 11042.50 33.69 56769.68 88888.00 2018-05-10 08:34:56.405 130 11042.19 33.87 56769.25 88888.00 2018-05-10 08:34:56.905 130 11041.94 34.01 56768.76 88888.00 2018-05-10 08:34:57.405 130 11041.69 34.06 56768.33 88888.00 2018-05-10 08:34:57.905 130 11041.62 34.00 56767.83 88888.00 2018-05-10 08:34:58.405 130 11041.64 33.79 56767.21 88888.00 2018-05-10 08:34:58.905 130 11041.63 33.42 56766.51 88888.00 2018-05-10 08:34:59.405 130 11041.69 33.02 56765.81 88888.00 2018-05-10 08:34:59.905 130 11041.80 32.64 56765.06 88888.00 2018-05-10 08:35:00.405 130 11041.82 32.29 56764.41 88888.00 2018-05-10 08:35:00.905 130 11041.92 31.89 56763.75 88888.00 2018-05-10 08:35:01.405 130 11041.98 31.75 56763.20 88888.00 2018-05-10 08:35:01.905 130 11041.90 31.85 56762.72 88888.00 2018-05-10 08:35:02.405 130 11041.83 32.02 56762.31 88888.00 2018-05-10 08:35:02.905 130 11041.81 32.22 56762.12 88888.00 2018-05-10 08:35:03.405 130 11041.63 32.50 56762.18 88888.00 2018-05-10 08:35:03.905 130 11041.47 32.78 56762.40 88888.00 2018-05-10 08:35:04.405 130 11041.33 33.06 56762.75 88888.00 2018-05-10 08:35:04.905 130 11041.20 33.26 56763.08 88888.00 2018-05-10 08:35:05.405 130 11041.11 33.47 56763.36 88888.00 2018-05-10 08:35:05.905 130 11041.11 33.62 56763.60 88888.00 2018-05-10 08:35:06.405 130 11041.20 33.73 56763.75 88888.00 2018-05-10 08:35:06.905 130 11041.27 33.77 56763.75 88888.00 2018-05-10 08:35:07.405 130 11041.46 33.76 56763.68 88888.00 2018-05-10 08:35:07.905 130 11041.82 33.62 56763.51 88888.00 2018-05-10 08:35:08.405 130 11042.26 33.43 56763.36 88888.00 2018-05-10 08:35:08.905 130 11042.80 33.26 56763.21 88888.00 2018-05-10 08:35:09.405 130 11043.31 33.02 56763.15 88888.00 2018-05-10 08:35:09.905 130 11043.71 32.68 56763.28 88888.00 2018-05-10 08:35:10.405 130 11044.00 32.44 56763.49 88888.00 2018-05-10 08:35:10.906 130 11044.21 32.19 56763.79 88888.00 2018-05-10 08:35:11.406 130 11044.27 32.02 56764.16 88888.00 2018-05-10 08:35:11.906 130 11044.23 31.98 56764.60 88888.00 2018-05-10 08:35:12.406 130 11044.25 32.06 56765.12 88888.00 2018-05-10 08:35:12.906 130 11044.20 32.12 56765.56 88888.00 2018-05-10 08:35:13.406 130 11044.11 32.19 56765.99 88888.00 2018-05-10 08:35:13.906 130 11044.10 32.20 56766.33 88888.00 2018-05-10 08:35:14.406 130 11044.03 32.15 56766.55 88888.00 2018-05-10 08:35:14.906 130 11043.85 32.04 56766.61 88888.00 2018-05-10 08:35:15.406 130 11043.78 31.93 56766.58 88888.00 2018-05-10 08:35:15.906 130 11043.75 31.70 56766.42 88888.00 2018-05-10 08:35:16.406 130 11043.69 31.43 56766.20 88888.00 2018-05-10 08:35:16.906 130 11043.73 31.20 56765.91 88888.00 2018-05-10 08:35:17.406 130 11043.91 30.96 56765.53 88888.00 2018-05-10 08:35:17.906 130 11044.13 30.67 56765.20 88888.00 2018-05-10 08:35:18.406 130 11044.47 30.38 56764.90 88888.00 2018-05-10 08:35:18.906 130 11044.96 30.09 56764.78 88888.00 2018-05-10 08:35:19.406 130 11045.42 29.80 56764.80 88888.00 2018-05-10 08:35:19.906 130 11045.93 29.58 56765.05 88888.00 2018-05-10 08:35:20.406 130 11046.46 29.41 56765.38 88888.00 2018-05-10 08:35:20.906 130 11046.83 29.24 56765.88 88888.00 2018-05-10 08:35:21.406 130 11047.13 29.09 56766.27 88888.00 2018-05-10 08:35:21.906 130 11047.41 29.02 56766.57 88888.00 2018-05-10 08:35:22.406 130 11047.48 28.96 56766.84 88888.00 2018-05-10 08:35:22.906 130 11047.33 28.89 56767.13 88888.00 2018-05-10 08:35:23.406 130 11047.22 28.85 56767.50 88888.00 2018-05-10 08:35:23.906 130 11046.98 28.91 56767.80 88888.00 2018-05-10 08:35:24.406 130 11046.69 28.94 56768.12 88888.00 2018-05-10 08:35:24.906 130 11046.50 29.05 56768.39 88888.00 2018-05-10 08:35:25.406 130 11046.30 29.20 56768.70 88888.00 2018-05-10 08:35:25.906 130 11046.02 29.40 56769.15 88888.00 2018-05-10 08:35:26.406 130 11045.87 29.71 56769.59 88888.00 2018-05-10 08:35:26.906 130 11045.81 30.00 56770.20 88888.00 2018-05-10 08:35:27.406 130 11045.72 30.23 56770.89 88888.00 2018-05-10 08:35:27.906 130 11045.72 30.54 56771.64 88888.00 2018-05-10 08:35:28.406 130 11045.81 30.77 56772.41 88888.00 2018-05-10 08:35:28.906 130 11045.88 30.98 56773.16 88888.00 2018-05-10 08:35:29.406 130 11046.05 31.18 56773.90 88888.00 2018-05-10 08:35:29.906 130 11046.30 31.37 56774.58 88888.00 2018-05-10 08:35:30.406 130 11046.47 31.57 56775.20 88888.00 2018-05-10 08:35:30.906 130 11046.69 31.76 56775.64 88888.00 2018-05-10 08:35:31.406 130 11046.96 31.95 56776.02 88888.00 2018-05-10 08:35:31.906 130 11047.18 32.00 56776.26 88888.00 2018-05-10 08:35:32.406 130 11047.39 32.04 56776.41 88888.00 2018-05-10 08:35:32.906 130 11047.66 32.00 56776.36 88888.00 2018-05-10 08:35:33.406 130 11047.80 31.78 56776.16 88888.00 2018-05-10 08:35:33.906 130 11047.97 31.44 56775.89 88888.00 2018-05-10 08:35:34.406 130 11048.17 31.08 56775.43 88888.00 2018-05-10 08:35:34.906 130 11048.41 30.57 56774.94 88888.00 2018-05-10 08:35:35.406 130 11048.55 30.06 56774.60 88888.00 2018-05-10 08:35:35.906 130 11048.63 29.60 56774.40 88888.00 2018-05-10 08:35:36.406 130 11048.69 29.27 56774.40 88888.00 2018-05-10 08:35:36.906 130 11048.54 29.06 56774.67 88888.00 2018-05-10 08:35:37.406 130 11048.36 29.04 56775.17 88888.00 2018-05-10 08:35:37.906 130 11048.20 29.11 56775.82 88888.00 2018-05-10 08:35:38.406 130 11047.81 29.26 56776.53 88888.00 2018-05-10 08:35:38.906 130 11047.45 29.52 56777.31 88888.00 2018-05-10 08:35:39.406 130 11047.06 29.81 56778.04 88888.00 2018-05-10 08:35:39.906 130 11046.63 30.07 56778.79 88888.00 2018-05-10 08:35:40.406 130 11046.21 30.30 56779.41 88888.00 2018-05-10 08:35:40.906 130 11045.85 30.46 56780.01 88888.00 2018-05-10 08:35:41.406 130 11045.43 30.48 56780.51 88888.00 2018-05-10 08:35:41.906 130 11045.02 30.45 56780.89 88888.00 2018-05-10 08:35:42.406 130 11044.70 30.35 56781.17 88888.00 2018-05-10 08:35:42.906 130 11044.35 30.19 56781.36 88888.00 2018-05-10 08:35:43.406 130 11043.98 30.05 56781.53 88888.00 2018-05-10 08:35:43.906 130 11043.76 29.89 56781.78 88888.00 2018-05-10 08:35:44.406 130 11043.59 29.71 56782.05 88888.00 2018-05-10 08:35:44.906 130 11043.47 29.61 56782.37 88888.00 2018-05-10 08:35:45.406 130 11043.42 29.47 56782.90 88888.00 2018-05-10 08:35:45.906 130 11043.47 29.41 56783.59 88888.00 2018-05-10 08:35:46.406 130 11043.50 29.38 56784.42 88888.00 2018-05-10 08:35:46.906 130 11043.52 29.36 56785.25 88888.00 2018-05-10 08:35:47.406 130 11043.64 29.34 56786.03 88888.00 2018-05-10 08:35:47.906 130 11043.78 29.36 56786.74 88888.00 2018-05-10 08:35:48.406 130 11043.93 29.50 56787.32 88888.00 2018-05-10 08:35:48.906 130 11044.03 29.62 56787.72 88888.00 2018-05-10 08:35:49.406 130 11044.03 29.75 56787.89 88888.00 2018-05-10 08:35:49.906 130 11044.00 29.93 56787.88 88888.00 2018-05-10 08:35:50.406 130 11044.04 30.14 56787.70 88888.00 2018-05-10 08:35:50.906 130 11044.02 30.25 56787.57 88888.00 2018-05-10 08:35:51.406 130 11044.03 30.27 56787.40 88888.00 2018-05-10 08:35:51.906 130 11044.10 30.28 56787.39 88888.00 2018-05-10 08:35:52.406 130 11044.10 30.22 56787.60 88888.00 2018-05-10 08:35:52.906 130 11044.05 30.16 56787.95 88888.00 2018-05-10 08:35:53.406 130 11044.07 30.06 56788.41 88888.00 2018-05-10 08:35:53.906 130 11044.06 29.94 56788.95 88888.00 2018-05-10 08:35:54.406 130 11043.98 29.79 56789.57 88888.00 2018-05-10 08:35:54.906 130 11043.96 29.75 56790.21 88888.00 2018-05-10 08:35:55.406 130 11043.93 29.74 56790.84 88888.00 2018-05-10 08:35:55.906 130 11043.85 29.79 56791.35 88888.00 2018-05-10 08:35:56.406 130 11043.79 29.95 56791.87 88888.00 2018-05-10 08:35:56.906 130 11043.71 30.22 56792.37 88888.00 2018-05-10 08:35:57.406 130 11043.52 30.52 56792.79 88888.00 2018-05-10 08:35:57.906 130 11043.36 30.81 56793.11 88888.00 2018-05-10 08:35:58.406 130 11043.23 31.17 56793.38 88888.00 2018-05-10 08:35:58.906 130 11042.99 31.48 56793.51 88888.00 2018-05-10 08:35:59.406 130 11042.74 31.66 56793.38 88888.00 2018-05-10 08:35:59.906 130 11042.57 31.74 56793.15 88888.00 2018-05-10 08:36:00.406 130 11042.43 31.64 56792.86 88888.00 2018-05-10 08:36:00.906 130 11042.23 31.49 56792.41 88888.00 2018-05-10 08:36:01.406 130 11042.05 31.32 56791.88 88888.00 2018-05-10 08:36:01.906 130 11041.95 31.13 56791.24 88888.00 2018-05-10 08:36:02.406 130 11041.78 30.96 56790.74 88888.00 2018-05-10 08:36:02.906 130 11041.61 30.86 56790.56 88888.00 2018-05-10 08:36:03.406 130 11041.42 30.81 56790.54 88888.00 2018-05-10 08:36:03.906 130 11041.05 30.87 56790.74 88888.00 2018-05-10 08:36:04.406 130 11040.71 31.09 56791.11 88888.00 2018-05-10 08:36:04.906 130 11040.34 31.35 56791.61 88888.00 2018-05-10 08:36:05.406 130 11039.83 31.61 56792.14 88888.00 2018-05-10 08:36:05.906 130 11039.24 31.84 56792.51 88888.00 2018-05-10 08:36:06.406 130 11038.75 31.96 56792.77 88888.00 2018-05-10 08:36:06.906 130 11038.17 32.00 56792.85 88888.00 2018-05-10 08:36:07.406 130 11037.61 31.99 56792.85 88888.00 2018-05-10 08:36:07.906 130 11037.10 31.97 56792.78 88888.00 2018-05-10 08:36:08.906 130 11036.01 32.00 56792.67 88888.00 2018-05-10 08:36:09.406 130 11035.67 32.05 56792.71 88888.00 2018-05-10 08:36:09.906 130 11035.38 32.15 56792.84 88888.00 2018-05-10 08:36:10.406 130 11035.09 32.30 56792.98 88888.00 2018-05-10 08:36:10.906 130 11034.95 32.59 56793.28 88888.00 2018-05-10 08:36:11.406 130 11034.83 32.86 56793.73 88888.00 2018-05-10 08:36:11.906 130 11034.71 33.17 56794.14 88888.00 2018-05-10 08:36:12.406 130 11034.69 33.49 56794.70 88888.00 2018-05-10 08:36:12.906 130 11034.72 33.77 56795.29 88888.00 2018-05-10 08:36:13.406 130 11034.71 34.03 56795.82 88888.00 2018-05-10 08:36:13.906 130 11034.78 34.16 56796.29 88888.00 2018-05-10 08:36:14.406 130 11034.87 34.14 56796.63 88888.00 2018-05-10 08:36:14.906 130 11034.94 34.02 56796.83 88888.00 2018-05-10 08:36:15.406 130 11035.14 33.88 56796.82 88888.00 2018-05-10 08:36:15.906 130 11035.27 33.67 56796.78 88888.00 2018-05-10 08:36:16.406 130 11035.29 33.38 56796.75 88888.00 2018-05-10 08:36:16.906 130 11035.30 33.11 56796.70 88888.00 2018-05-10 08:36:17.406 130 11035.37 32.84 56796.67 88888.00 2018-05-10 08:36:17.906 130 11035.37 32.60 56796.69 88888.00 2018-05-10 08:36:18.906 130 11035.43 32.24 56796.77 88888.00 2018-05-10 08:36:19.406 130 11035.46 32.10 56796.82 88888.00 2018-05-10 08:36:19.906 130 11035.39 32.08 56797.08 88888.00 2018-05-10 08:36:20.406 130 11035.43 32.15 56797.26 88888.00 2018-05-10 08:36:20.906 130 11035.46 32.23 56797.41 88888.00 2018-05-10 08:36:21.406 130 11035.43 32.26 56797.40 88888.00 2018-05-10 08:36:21.906 130 11035.48 32.27 56797.32 88888.00 2018-05-10 08:36:22.406 130 11035.53 32.29 56797.07 88888.00 2018-05-10 08:36:22.906 130 11035.55 32.27 56796.83 88888.00 2018-05-10 08:36:23.406 130 11035.58 32.24 56796.55 88888.00 2018-05-10 08:36:23.906 130 11035.74 32.24 56796.13 88888.00 2018-05-10 08:36:24.406 130 11035.84 32.29 56795.79 88888.00 2018-05-10 08:36:24.906 130 11035.94 32.37 56795.55 88888.00 2018-05-10 08:36:25.406 130 11036.11 32.52 56795.43 88888.00 2018-05-10 08:36:25.906 130 11036.22 32.63 56795.42 88888.00 2018-05-10 08:36:26.406 130 11036.31 32.67 56795.47 88888.00 2018-05-10 08:36:26.906 130 11036.41 32.84 56795.55 88888.00 2018-05-10 08:36:27.406 130 11036.49 32.86 56795.58 88888.00 2018-05-10 08:36:27.906 130 11036.55 32.91 56795.68 88888.00 2018-05-10 08:36:28.406 130 11036.66 33.01 56795.86 88888.00 2018-05-10 08:36:28.906 130 11036.63 33.11 56795.97 88888.00 2018-05-10 08:36:29.406 130 11036.50 33.17 56796.12 88888.00 2018-05-10 08:36:29.906 130 11036.46 33.25 56796.11 88888.00 2018-05-10 08:36:30.406 130 11036.49 33.24 56796.01 88888.00 2018-05-10 08:36:30.906 130 11036.42 33.12 56795.86 88888.00 2018-05-10 08:36:31.406 130 11036.55 33.00 56795.73 88888.00 2018-05-10 08:36:31.906 130 11036.82 32.80 56795.55 88888.00 2018-05-10 08:36:32.406 130 11037.05 32.52 56795.40 88888.00 2018-05-10 08:36:32.906 130 11037.31 32.27 56795.34 88888.00 2018-05-10 08:36:33.406 130 11037.59 31.99 56795.27 88888.00 2018-05-10 08:36:33.906 130 11037.84 31.75 56795.29 88888.00 2018-05-10 08:36:34.406 130 11038.03 31.54 56795.33 88888.00 2018-05-10 08:36:34.906 130 11038.19 31.38 56795.46 88888.00 2018-05-10 08:36:35.406 130 11038.33 31.18 56795.61 88888.00 2018-05-10 08:36:35.906 130 11038.37 31.03 56795.81 88888.00 2018-05-10 08:36:36.406 130 11038.40 30.95 56795.98 88888.00 2018-05-10 08:36:36.906 130 11038.48 30.84 56796.10 88888.00 2018-05-10 08:36:37.406 130 11038.61 30.66 56796.13 88888.00 2018-05-10 08:36:37.906 130 11038.92 30.42 56796.05 88888.00 2018-05-10 08:36:38.406 130 11039.28 30.12 56795.85 88888.00 2018-05-10 08:36:38.906 130 11039.58 29.88 56795.49 88888.00 2018-05-10 08:36:39.406 130 11039.95 29.57 56794.99 88888.00 2018-05-10 08:36:39.906 130 11040.35 29.11 56794.44 88888.00 2018-05-10 08:36:40.406 130 11040.72 28.62 56793.83 88888.00 2018-05-10 08:36:40.906 130 11041.06 28.22 56793.31 88888.00 2018-05-10 08:36:41.406 130 11041.45 27.83 56792.80 88888.00 2018-05-10 08:36:41.906 130 11041.76 27.44 56792.40 88888.00 2018-05-10 08:36:42.406 130 11042.03 27.20 56792.05 88888.00 2018-05-10 08:36:42.906 130 11042.43 27.05 56791.87 88888.00 2018-05-10 08:36:43.406 130 11042.75 26.95 56791.81 88888.00 2018-05-10 08:36:43.906 130 11043.03 26.89 56791.91 88888.00 2018-05-10 08:36:44.406 130 11043.38 26.88 56792.10 88888.00 2018-05-10 08:36:44.906 130 11043.66 26.88 56792.33 88888.00 2018-05-10 08:36:45.406 130 11043.80 26.80 56792.46 88888.00 2018-05-10 08:36:45.906 130 11043.97 26.67 56792.52 88888.00 2018-05-10 08:36:46.406 130 11044.04 26.45 56792.53 88888.00 2018-05-10 08:36:46.906 130 11043.91 26.17 56792.33 88888.00 2018-05-10 08:36:47.406 130 11043.76 25.83 56792.12 88888.00 2018-05-10 08:36:47.906 130 11043.55 25.47 56791.77 88888.00 2018-05-10 08:36:48.406 130 11043.22 25.12 56791.25 88888.00 2018-05-10 08:36:48.906 130 11042.82 24.89 56790.74 88888.00 2018-05-10 08:36:49.406 130 11042.37 24.75 56790.07 88888.00 2018-05-10 08:36:49.906 130 11041.89 24.71 56789.25 88888.00 2018-05-10 08:36:50.406 130 11041.41 24.76 56788.33 88888.00 2018-05-10 08:36:50.906 130 11041.02 24.85 56787.31 88888.00 2018-05-10 08:36:51.406 130 11040.59 24.91 56786.24 88888.00 2018-05-10 08:36:51.906 130 11040.18 24.94 56785.21 88888.00 2018-05-10 08:36:52.406 130 11039.82 24.94 56784.20 88888.00 2018-05-10 08:36:52.906 130 11039.48 24.96 56783.26 88888.00 2018-05-10 08:36:53.406 130 11039.12 25.03 56782.36 88888.00 2018-05-10 08:36:53.906 130 11038.85 25.09 56781.56 88888.00 2018-05-10 08:36:54.406 130 11038.62 25.22 56780.86 88888.00 2018-05-10 08:36:54.906 130 11038.37 25.43 56780.33 88888.00 2018-05-10 08:36:55.406 130 11038.29 25.79 56779.94 88888.00 2018-05-10 08:36:55.906 130 11038.28 26.23 56779.77 88888.00 2018-05-10 08:36:56.406 130 11038.30 26.69 56779.73 88888.00 2018-05-10 08:36:56.906 130 11038.44 27.30 56779.80 88888.00 2018-05-10 08:36:57.406 130 11038.71 27.90 56780.03 88888.00 2018-05-10 08:36:57.906 130 11039.02 28.50 56780.46 88888.00 2018-05-10 08:36:58.406 130 11039.44 29.13 56781.02 88888.00 2018-05-10 08:36:58.906 130 11039.92 29.72 56781.70 88888.00 2018-05-10 08:36:59.406 130 11040.38 30.14 56782.49 88888.00 2018-05-10 08:37:00.406 130 11041.22 30.54 56784.16 88888.00 2018-05-10 08:37:00.906 130 11041.60 30.50 56784.96 88888.00 2018-05-10 08:37:01.406 130 11041.88 30.48 56785.89 88888.00 2018-05-10 08:37:01.906 130 11042.24 30.46 56786.93 88888.00 2018-05-10 08:37:02.406 130 11042.64 30.45 56788.14 88888.00 2018-05-10 08:37:02.906 130 11042.94 30.41 56789.42 88888.00 2018-05-10 08:37:03.406 130 11043.31 30.46 56790.77 88888.00 2018-05-10 08:37:03.906 130 11043.69 30.48 56792.12 88888.00 2018-05-10 08:37:04.406 130 11044.06 30.59 56793.54 88888.00 2018-05-10 08:37:04.906 130 11044.49 30.77 56794.84 88888.00 2018-05-10 08:37:05.406 130 11044.94 30.93 56796.06 88888.00 2018-05-10 08:37:05.906 130 11045.38 31.01 56797.26 88888.00 2018-05-10 08:37:06.406 130 11045.81 31.15 56798.38 88888.00 2018-05-10 08:37:06.906 130 11046.30 31.21 56799.28 88888.00 2018-05-10 08:37:07.406 130 11046.77 31.20 56800.10 88888.00 2018-05-10 08:37:07.906 130 11047.23 31.15 56800.92 88888.00 2018-05-10 08:37:08.406 130 11047.79 31.10 56801.77 88888.00 2018-05-10 08:37:08.906 130 11048.29 31.01 56802.64 88888.00 2018-05-10 08:37:09.406 130 11048.84 31.02 56803.50 88888.00 2018-05-10 08:37:09.906 130 11049.38 31.10 56804.31 88888.00 2018-05-10 08:37:10.407 130 11049.86 31.25 56805.10 88888.00 2018-05-10 08:37:10.907 130 11050.28 31.44 56806.05 88888.00 2018-05-10 08:37:11.407 130 11050.75 31.79 56807.08 88888.00 2018-05-10 08:37:11.907 130 11051.18 32.25 56808.10 88888.00 2018-05-10 08:37:12.407 130 11051.55 32.78 56809.15 88888.00 2018-05-10 08:37:12.907 130 11051.92 33.45 56810.23 88888.00 2018-05-10 08:37:13.407 130 11052.19 34.10 56811.25 88888.00 2018-05-10 08:37:13.907 130 11052.34 34.79 56812.28 88888.00 2018-05-10 08:37:14.407 130 11052.54 35.58 56813.27 88888.00 2018-05-10 08:37:14.907 130 11052.72 36.44 56814.36 88888.00 2018-05-10 08:37:15.407 130 11052.79 37.37 56815.42 88888.00 2018-05-10 08:37:15.907 130 11052.96 38.29 56816.47 88888.00 2018-05-10 08:37:16.407 130 11053.28 39.17 56817.44 88888.00 2018-05-10 08:37:16.907 130 11053.59 39.94 56818.32 88888.00 2018-05-10 08:37:17.407 130 11053.99 40.62 56818.99 88888.00 2018-05-10 08:37:17.907 130 11054.48 41.18 56819.50 88888.00 2018-05-10 08:37:18.407 130 11054.88 41.66 56819.95 88888.00 2018-05-10 08:37:18.907 130 11055.26 42.04 56820.29 88888.00 2018-05-10 08:37:19.407 130 11055.63 42.34 56820.45 88888.00 2018-05-10 08:37:19.907 130 11055.84 42.63 56820.53 88888.00 2018-05-10 08:37:20.407 130 11055.89 42.93 56820.57 88888.00 2018-05-10 08:37:20.907 130 11055.96 43.33 56820.52 88888.00 2018-05-10 08:37:21.407 130 11055.93 43.76 56820.26 88888.00 2018-05-10 08:37:21.907 130 11055.73 44.19 56819.95 88888.00 2018-05-10 08:37:22.407 130 11055.51 44.62 56819.63 88888.00 2018-05-10 08:37:22.907 130 11055.31 44.97 56819.22 88888.00 2018-05-10 08:37:23.407 130 11055.04 45.23 56818.77 88888.00 2018-05-10 08:37:23.907 130 11054.92 45.44 56818.18 88888.00 2018-05-10 08:37:24.407 130 11054.89 45.56 56817.57 88888.00 2018-05-10 08:37:24.907 130 11054.85 45.62 56816.90 88888.00 2018-05-10 08:37:25.407 130 11054.91 45.65 56816.09 88888.00 2018-05-10 08:37:25.907 130 11055.17 45.58 56815.14 88888.00 2018-05-10 08:37:26.407 130 11055.38 45.44 56814.13 88888.00 2018-05-10 08:37:26.907 130 11055.59 45.22 56813.08 88888.00 2018-05-10 08:37:27.407 130 11055.85 45.06 56812.18 88888.00 2018-05-10 08:37:27.907 130 11056.05 44.85 56811.26 88888.00 2018-05-10 08:37:28.407 130 11056.19 44.65 56810.38 88888.00 2018-05-10 08:37:28.907 130 11056.36 44.38 56809.53 88888.00 2018-05-10 08:37:29.407 130 11056.40 44.00 56808.76 88888.00 2018-05-10 08:37:29.907 130 11056.35 43.61 56807.99 88888.00 2018-05-10 08:37:30.407 130 11056.36 43.20 56807.28 88888.00 2018-05-10 08:37:30.907 130 11056.36 42.74 56806.51 88888.00 2018-05-10 08:37:31.907 130 11056.33 41.70 56805.06 88888.00 2018-05-10 08:37:32.407 130 11056.36 41.16 56804.36 88888.00 2018-05-10 08:37:32.907 130 11056.29 40.60 56803.65 88888.00 2018-05-10 08:37:33.407 130 11056.26 40.08 56803.07 88888.00 2018-05-10 08:37:33.907 130 11056.33 39.62 56802.53 88888.00 2018-05-10 08:37:34.407 130 11056.33 39.20 56802.03 88888.00 2018-05-10 08:37:34.907 130 11056.28 38.77 56801.52 88888.00 2018-05-10 08:37:35.407 130 11056.24 38.39 56801.01 88888.00 2018-05-10 08:37:35.907 130 11056.09 37.98 56800.50 88888.00 2018-05-10 08:37:36.407 130 11055.84 37.56 56800.03 88888.00 2018-05-10 08:37:36.907 130 11055.64 37.21 56799.53 88888.00 2018-05-10 08:37:37.407 130 11055.43 36.93 56799.03 88888.00 2018-05-10 08:37:37.907 130 11055.15 36.64 56798.58 88888.00 2018-05-10 08:37:38.407 130 11054.97 36.47 56798.22 88888.00 2018-05-10 08:37:38.907 130 11054.84 36.37 56798.02 88888.00 2018-05-10 08:37:39.407 130 11054.75 36.31 56797.97 88888.00 2018-05-10 08:37:39.907 130 11054.78 36.23 56798.00 88888.00 2018-05-10 08:37:40.407 130 11054.90 36.15 56798.19 88888.00 2018-05-10 08:37:40.907 130 11054.95 36.10 56798.70 88888.00 2018-05-10 08:37:41.907 130 11055.11 36.07 56799.65 88888.00 2018-05-10 08:37:42.407 130 11055.12 36.03 56800.17 88888.00 2018-05-10 08:37:42.907 130 11055.17 35.92 56800.65 88888.00 2018-05-10 08:37:43.407 130 11055.30 35.80 56801.02 88888.00 2018-05-10 08:37:43.907 130 11055.26 35.60 56801.24 88888.00 2018-05-10 08:37:44.407 130 11055.28 35.40 56801.33 88888.00 2018-05-10 08:37:44.907 130 11055.28 35.15 56801.18 88888.00 2018-05-10 08:37:45.407 130 11055.26 34.76 56800.89 88888.00 2018-05-10 08:37:45.907 130 11055.18 34.33 56800.46 88888.00 2018-05-10 08:37:46.407 130 11055.25 33.94 56799.85 88888.00 2018-05-10 08:37:46.907 130 11055.37 33.48 56799.13 88888.00 2018-05-10 08:37:47.407 130 11055.47 33.07 56798.37 88888.00 2018-05-10 08:37:47.907 130 11055.60 32.65 56797.58 88888.00 2018-05-10 08:37:48.407 130 11055.75 32.20 56796.78 88888.00 2018-05-10 08:37:48.907 130 11055.80 31.89 56796.03 88888.00 2018-05-10 08:37:49.907 130 11056.10 31.56 56795.20 88888.00 2018-05-10 08:37:50.407 130 11056.26 31.58 56795.17 88888.00 2018-05-10 08:37:50.907 130 11056.47 31.82 56795.56 88888.00 2018-05-10 08:37:51.407 130 11056.74 32.10 56796.35 88888.00 2018-05-10 08:37:51.907 130 11056.96 32.56 56797.34 88888.00 2018-05-10 08:37:52.407 130 11057.23 33.07 56798.47 88888.00 2018-05-10 08:37:52.907 130 11057.51 33.52 56799.63 88888.00 2018-05-10 08:37:53.407 130 11057.69 33.88 56800.69 88888.00 2018-05-10 08:37:53.907 130 11057.80 34.17 56801.71 88888.00 2018-05-10 08:37:54.407 130 11057.97 34.40 56802.64 88888.00 2018-05-10 08:37:54.907 130 11058.03 34.61 56803.50 88888.00 2018-05-10 08:37:55.407 130 11058.02 34.84 56804.36 88888.00 2018-05-10 08:37:55.907 130 11058.11 35.12 56805.31 88888.00 2018-05-10 08:37:56.407 130 11058.27 35.46 56806.46 88888.00 2018-05-10 08:37:56.907 130 11058.46 35.89 56807.57 88888.00 2018-05-10 08:37:57.407 130 11058.83 36.41 56808.59 88888.00 2018-05-10 08:37:57.907 130 11059.26 36.81 56809.56 88888.00 2018-05-10 08:37:58.407 130 11059.73 37.21 56810.44 88888.00 2018-05-10 08:37:58.907 130 11060.27 37.58 56811.20 88888.00 2018-05-10 08:37:59.407 130 11060.91 37.94 56811.98 88888.00 2018-05-10 08:37:59.907 130 11061.38 38.18 56812.69 88888.00 2018-05-10 08:38:00.407 130 11061.86 38.43 56813.45 88888.00 2018-05-10 08:38:00.907 130 11062.39 38.72 56814.27 88888.00 2018-05-10 08:38:01.407 130 11062.80 39.02 56815.19 88888.00 2018-05-10 08:38:01.907 130 11063.15 39.33 56816.20 88888.00 2018-05-10 08:38:02.407 130 11063.42 39.68 56817.34 88888.00 2018-05-10 08:38:02.907 130 11063.58 40.08 56818.64 88888.00 2018-05-10 08:38:03.407 130 11063.58 40.49 56820.02 88888.00 2018-05-10 08:38:03.907 130 11063.53 40.97 56821.33 88888.00 2018-05-10 08:38:04.407 130 11063.46 41.47 56822.62 88888.00 2018-05-10 08:38:04.907 130 11063.30 41.89 56823.77 88888.00 2018-05-10 08:38:05.407 130 11063.18 42.27 56824.79 88888.00 2018-05-10 08:38:05.907 130 11063.07 42.57 56825.58 88888.00 2018-05-10 08:38:06.407 130 11063.02 42.73 56826.12 88888.00 2018-05-10 08:38:06.907 130 11063.00 42.86 56826.46 88888.00 2018-05-10 08:38:07.407 130 11062.95 42.86 56826.63 88888.00 2018-05-10 08:38:07.907 130 11062.90 42.80 56826.63 88888.00 2018-05-10 08:38:08.407 130 11062.89 42.72 56826.43 88888.00 2018-05-10 08:38:08.907 130 11062.87 42.59 56826.27 88888.00 2018-05-10 08:38:09.407 130 11062.80 42.53 56826.18 88888.00 2018-05-10 08:38:09.907 130 11062.75 42.61 56826.23 88888.00 2018-05-10 08:38:10.407 130 11062.81 42.70 56826.40 88888.00 2018-05-10 08:38:10.907 130 11062.80 42.79 56826.67 88888.00 2018-05-10 08:38:11.407 130 11062.74 42.94 56827.04 88888.00 2018-05-10 08:38:11.907 130 11062.80 43.01 56827.44 88888.00 2018-05-10 08:38:12.407 130 11062.70 43.05 56827.80 88888.00 2018-05-10 08:38:13.407 130 11062.20 43.12 56828.49 88888.00 2018-05-10 08:38:13.907 130 11061.73 43.25 56828.87 88888.00 2018-05-10 08:38:14.407 130 11061.03 43.39 56829.07 88888.00 2018-05-10 08:38:14.907 130 11060.33 43.62 56829.26 88888.00 2018-05-10 08:38:15.407 130 11059.57 43.89 56829.29 88888.00 2018-05-10 08:38:15.907 130 11058.69 44.17 56829.11 88888.00 2018-05-10 08:38:16.407 130 11057.85 44.48 56828.66 88888.00 2018-05-10 08:38:16.907 130 11057.09 44.69 56828.07 88888.00 2018-05-10 08:38:17.407 130 11056.29 44.81 56827.25 88888.00 2018-05-10 08:38:17.907 130 11055.56 44.83 56826.27 88888.00 2018-05-10 08:38:18.407 130 11055.02 44.78 56825.35 88888.00 2018-05-10 08:38:18.907 130 11054.52 44.67 56824.45 88888.00 2018-05-10 08:38:19.407 130 11054.15 44.60 56823.64 88888.00 2018-05-10 08:38:19.907 130 11053.93 44.60 56822.90 88888.00 2018-05-10 08:38:20.407 130 11053.82 44.63 56822.26 88888.00 2018-05-10 08:38:20.907 130 11053.80 44.68 56821.75 88888.00 2018-05-10 08:38:21.407 130 11054.07 44.72 56821.35 88888.00 2018-05-10 08:38:21.907 130 11054.49 44.75 56821.11 88888.00 2018-05-10 08:38:22.407 130 11054.91 44.75 56820.98 88888.00 2018-05-10 08:38:22.907 130 11055.42 44.71 56820.89 88888.00 2018-05-10 08:38:23.407 130 11055.85 44.68 56820.96 88888.00 2018-05-10 08:38:23.907 130 11056.16 44.58 56821.09 88888.00 2018-05-10 08:38:24.407 130 11056.37 44.40 56821.20 88888.00 2018-05-10 08:38:24.907 130 11056.51 44.03 56821.42 88888.00 2018-05-10 08:38:25.407 130 11056.42 43.68 56821.61 88888.00 2018-05-10 08:38:25.907 130 11056.27 43.34 56821.72 88888.00 2018-05-10 08:38:26.407 130 11056.07 43.13 56821.96 88888.00 2018-05-10 08:38:26.907 130 11055.74 43.06 56822.29 88888.00 2018-05-10 08:38:27.407 130 11055.37 43.11 56822.73 88888.00 2018-05-10 08:38:27.907 130 11055.08 43.26 56823.23 88888.00 2018-05-10 08:38:28.407 130 11054.82 43.46 56823.65 88888.00 2018-05-10 08:38:28.907 130 11054.55 43.72 56823.90 88888.00 2018-05-10 08:38:29.407 130 11054.42 44.02 56824.08 88888.00 2018-05-10 08:38:29.907 130 11054.31 44.26 56824.08 88888.00 2018-05-10 08:38:30.407 130 11054.25 44.42 56823.89 88888.00 2018-05-10 08:38:30.907 130 11054.32 44.53 56823.65 88888.00 2018-05-10 08:38:31.407 130 11054.43 44.51 56823.36 88888.00 2018-05-10 08:38:31.907 130 11054.52 44.50 56823.13 88888.00 2018-05-10 08:38:32.407 130 11054.61 44.51 56822.89 88888.00 2018-05-10 08:38:32.907 130 11054.63 44.49 56822.82 88888.00 2018-05-10 08:38:33.407 130 11054.54 44.49 56822.90 88888.00 2018-05-10 08:38:33.907 130 11054.41 44.54 56823.06 88888.00 2018-05-10 08:38:34.407 130 11054.26 44.60 56823.19 88888.00 2018-05-10 08:38:34.907 130 11053.97 44.72 56823.38 88888.00 2018-05-10 08:38:35.407 130 11053.62 44.88 56823.55 88888.00 2018-05-10 08:38:35.907 130 11053.31 45.04 56823.80 88888.00 2018-05-10 08:38:36.407 130 11052.97 45.19 56823.97 88888.00 2018-05-10 08:38:36.907 130 11052.71 45.39 56823.98 88888.00 2018-05-10 08:38:37.407 130 11052.54 45.59 56824.11 88888.00 2018-05-10 08:38:37.907 130 11052.45 45.83 56824.15 88888.00 2018-05-10 08:38:38.407 130 11052.41 45.99 56824.19 88888.00 2018-05-10 08:38:38.907 130 11052.58 46.30 56824.37 88888.00 2018-05-10 08:38:39.407 130 11052.92 46.57 56824.60 88888.00 2018-05-10 08:38:39.907 130 11053.22 46.76 56824.79 88888.00 2018-05-10 08:38:40.407 130 11053.62 46.96 56824.99 88888.00 2018-05-10 08:38:40.907 130 11054.06 47.19 56825.21 88888.00 2018-05-10 08:38:41.407 130 11054.39 47.28 56825.35 88888.00 2018-05-10 08:38:41.907 130 11054.67 47.40 56825.58 88888.00 2018-05-10 08:38:42.407 130 11054.82 47.48 56825.83 88888.00 2018-05-10 08:38:42.907 130 11054.78 47.60 56826.14 88888.00 2018-05-10 08:38:43.407 130 11054.61 47.71 56826.59 88888.00 2018-05-10 08:38:43.907 130 11054.29 47.87 56827.20 88888.00 2018-05-10 08:38:45.407 130 11052.43 48.44 56829.06 88888.00 2018-05-10 08:38:45.907 130 11051.76 48.68 56829.64 88888.00 2018-05-10 08:38:46.407 130 11051.16 48.86 56830.02 88888.00 2018-05-10 08:38:46.907 130 11050.74 49.04 56830.41 88888.00 2018-05-10 08:38:47.407 130 11050.37 49.24 56830.66 88888.00 2018-05-10 08:38:47.907 130 11049.96 49.39 56830.72 88888.00 2018-05-10 08:38:48.407 130 11049.75 49.65 56830.70 88888.00 2018-05-10 08:38:48.907 130 11049.72 49.81 56830.50 88888.00 2018-05-10 08:38:49.407 130 11049.65 50.02 56830.20 88888.00 2018-05-10 08:38:49.907 130 11049.65 50.18 56829.89 88888.00 2018-05-10 08:38:50.407 130 11049.67 50.27 56829.56 88888.00 2018-05-10 08:38:50.907 130 11049.68 50.28 56829.02 88888.00 2018-05-10 08:38:51.407 130 11049.81 50.27 56828.53 88888.00 2018-05-10 08:38:51.907 130 11049.97 50.20 56828.20 88888.00 2018-05-10 08:38:52.407 130 11050.12 49.99 56827.93 88888.00 2018-05-10 08:38:52.907 130 11050.35 49.88 56827.72 88888.00 2018-05-10 08:38:53.407 130 11050.66 49.79 56827.70 88888.00 2018-05-10 08:38:53.907 130 11050.88 49.68 56827.77 88888.00 2018-05-10 08:38:54.907 130 11051.21 49.59 56828.53 88888.00 2018-05-10 08:38:55.407 130 11051.28 49.68 56829.28 88888.00 2018-05-10 08:38:55.907 130 11051.15 49.81 56830.32 88888.00 2018-05-10 08:38:56.407 130 11050.92 50.09 56831.51 88888.00 2018-05-10 08:38:56.907 130 11050.63 50.38 56832.78 88888.00 2018-05-10 08:38:57.407 130 11050.24 50.74 56834.22 88888.00 2018-05-10 08:38:57.907 130 11049.94 51.23 56835.70 88888.00 2018-05-10 08:38:58.407 130 11049.60 51.77 56837.15 88888.00 2018-05-10 08:38:58.907 130 11049.36 52.30 56838.46 88888.00 2018-05-10 08:38:59.407 130 11049.43 52.79 56839.59 88888.00 2018-05-10 08:38:59.907 130 11049.72 53.29 56840.58 88888.00 2018-05-10 08:39:00.407 130 11049.96 53.68 56841.32 88888.00 2018-05-10 08:39:00.907 130 11050.37 53.97 56841.84 88888.00 2018-05-10 08:39:01.407 130 11050.82 54.26 56842.27 88888.00 2018-05-10 08:39:01.907 130 11051.16 54.44 56842.65 88888.00 2018-05-10 08:39:02.407 130 11051.50 54.63 56842.95 88888.00 2018-05-10 08:39:02.907 130 11051.82 54.74 56843.15 88888.00 2018-05-10 08:39:03.407 130 11051.93 54.69 56843.22 88888.00 2018-05-10 08:39:03.907 130 11051.89 54.69 56843.09 88888.00 2018-05-10 08:39:04.407 130 11051.77 54.60 56842.86 88888.00 2018-05-10 08:39:04.908 130 11051.55 54.42 56842.59 88888.00 2018-05-10 08:39:05.408 130 11051.16 54.16 56842.18 88888.00 2018-05-10 08:39:05.908 130 11050.77 53.90 56841.67 88888.00 2018-05-10 08:39:06.408 130 11050.35 53.65 56841.15 88888.00 2018-05-10 08:39:06.908 130 11049.75 53.35 56840.61 88888.00 2018-05-10 08:39:07.408 130 11049.20 53.12 56840.20 88888.00 2018-05-10 08:39:07.908 130 11048.75 52.99 56839.87 88888.00 2018-05-10 08:39:08.408 130 11048.14 52.91 56839.58 88888.00 2018-05-10 08:39:08.908 130 11047.55 52.93 56839.36 88888.00 2018-05-10 08:39:09.408 130 11047.12 53.09 56839.12 88888.00 2018-05-10 08:39:09.908 130 11046.63 53.36 56838.91 88888.00 2018-05-10 08:39:10.408 130 11046.13 53.65 56838.60 88888.00 2018-05-10 08:39:10.908 130 11045.74 53.90 56838.21 88888.00 2018-05-10 08:39:11.408 130 11045.26 54.22 56837.70 88888.00 2018-05-10 08:39:11.908 130 11044.86 54.47 56836.99 88888.00 2018-05-10 08:39:12.408 130 11044.51 54.70 56836.16 88888.00 2018-05-10 08:39:12.908 130 11044.16 54.84 56835.41 88888.00 2018-05-10 08:39:13.408 130 11043.85 54.94 56834.87 88888.00 2018-05-10 08:39:13.908 130 11043.59 55.13 56834.52 88888.00 2018-05-10 08:39:14.408 130 11043.33 55.37 56834.32 88888.00 2018-05-10 08:39:14.908 130 11043.02 55.65 56834.32 88888.00 2018-05-10 08:39:15.408 130 11042.80 55.96 56834.51 88888.00 2018-05-10 08:39:15.908 130 11042.70 56.23 56834.70 88888.00 2018-05-10 08:39:16.408 130 11042.57 56.55 56835.03 88888.00 2018-05-10 08:39:16.908 130 11042.51 56.89 56835.27 88888.00 2018-05-10 08:39:17.408 130 11042.59 57.20 56835.35 88888.00 2018-05-10 08:39:17.908 130 11042.68 57.48 56835.14 88888.00 2018-05-10 08:39:18.408 130 11042.87 57.68 56834.71 88888.00 2018-05-10 08:39:18.908 130 11043.22 57.78 56834.13 88888.00 2018-05-10 08:39:19.408 130 11043.50 57.78 56833.42 88888.00 2018-05-10 08:39:19.908 130 11043.78 57.68 56832.77 88888.00 2018-05-10 08:39:20.408 130 11044.03 57.53 56832.18 88888.00 2018-05-10 08:39:20.908 130 11044.11 57.30 56831.47 88888.00 2018-05-10 08:39:21.408 130 11044.11 57.01 56830.85 88888.00 2018-05-10 08:39:21.908 130 11044.00 56.69 56830.38 88888.00 2018-05-10 08:39:22.408 130 11043.73 56.38 56830.09 88888.00 2018-05-10 08:39:22.908 130 11043.24 56.14 56829.93 88888.00 2018-05-10 08:39:23.408 130 11042.71 56.05 56829.87 88888.00 2018-05-10 08:39:23.908 130 11042.10 56.07 56829.97 88888.00 2018-05-10 08:39:24.408 130 11041.45 56.17 56830.05 88888.00 2018-05-10 08:39:24.908 130 11040.97 56.39 56830.12 88888.00 2018-05-10 08:39:25.408 130 11040.67 56.59 56830.18 88888.00 2018-05-10 08:39:26.408 130 11040.28 56.83 56830.21 88888.00 2018-05-10 08:39:26.908 130 11040.27 56.81 56830.13 88888.00 2018-05-10 08:39:27.408 130 11040.30 56.60 56830.07 88888.00 2018-05-10 08:39:27.908 130 11040.39 56.31 56830.10 88888.00 2018-05-10 08:39:28.408 130 11040.53 55.97 56830.14 88888.00 2018-05-10 08:39:28.908 130 11040.53 55.62 56830.20 88888.00 2018-05-10 08:39:29.408 130 11040.41 55.31 56830.26 88888.00 2018-05-10 08:39:29.908 130 11040.32 55.12 56830.31 88888.00 2018-05-10 08:39:30.408 130 11040.23 54.92 56830.28 88888.00 2018-05-10 08:39:30.908 130 11040.16 54.74 56830.10 88888.00 2018-05-10 08:39:31.408 130 11040.23 54.62 56829.84 88888.00 2018-05-10 08:39:31.908 130 11040.30 54.58 56829.55 88888.00 2018-05-10 08:39:32.408 130 11040.37 54.63 56829.41 88888.00 2018-05-10 08:39:32.908 130 11040.48 54.78 56829.37 88888.00 2018-05-10 08:39:33.408 130 11040.56 54.98 56829.58 88888.00 2018-05-10 08:39:33.908 130 11040.55 55.23 56830.05 88888.00 2018-05-10 08:39:34.408 130 11040.60 55.59 56830.79 88888.00 2018-05-10 08:39:34.908 130 11040.67 55.99 56831.63 88888.00 2018-05-10 08:39:35.408 130 11040.60 56.38 56832.47 88888.00 2018-05-10 08:39:35.908 130 11040.63 56.71 56833.20 88888.00 2018-05-10 08:39:36.408 130 11040.76 56.98 56833.63 88888.00 2018-05-10 08:39:36.908 130 11040.84 57.13 56833.71 88888.00 2018-05-10 08:39:37.408 130 11040.98 57.19 56833.56 88888.00 2018-05-10 08:39:37.908 130 11041.19 57.17 56833.10 88888.00 2018-05-10 08:39:38.408 130 11041.32 56.94 56832.38 88888.00 2018-05-10 08:39:38.908 130 11041.41 56.67 56831.56 88888.00 2018-05-10 08:39:39.408 130 11041.60 56.28 56830.82 88888.00 2018-05-10 08:39:39.908 130 11041.57 55.71 56830.28 88888.00 2018-05-10 08:39:40.408 130 11041.29 55.10 56829.80 88888.00 2018-05-10 08:39:40.908 130 11040.94 54.48 56829.50 88888.00 2018-05-10 08:39:41.408 130 11040.45 53.86 56829.30 88888.00 2018-05-10 08:39:41.908 130 11039.83 53.39 56829.10 88888.00 2018-05-10 08:39:42.408 130 11039.30 53.07 56828.87 88888.00 2018-05-10 08:39:42.908 130 11038.76 52.87 56828.49 88888.00 2018-05-10 08:39:43.408 130 11038.24 52.74 56827.75 88888.00 2018-05-10 08:39:43.908 130 11038.00 52.64 56826.66 88888.00 2018-05-10 08:39:44.408 130 11038.02 52.39 56825.14 88888.00 2018-05-10 08:39:44.908 130 11038.12 52.00 56823.29 88888.00 2018-05-10 08:39:45.408 130 11038.36 51.47 56821.40 88888.00 2018-05-10 08:39:45.908 130 11038.77 50.72 56819.62 88888.00 2018-05-10 08:39:46.408 130 11039.07 49.88 56817.95 88888.00 2018-05-10 08:39:46.908 130 11039.25 49.17 56816.68 88888.00 2018-05-10 08:39:47.408 130 11039.45 48.43 56815.70 88888.00 2018-05-10 08:39:47.908 130 11039.44 47.71 56815.06 88888.00 2018-05-10 08:39:48.408 130 11039.37 47.25 56814.69 88888.00 2018-05-10 08:39:48.908 130 11039.28 46.87 56814.49 88888.00 2018-05-10 08:39:49.408 130 11039.02 46.61 56814.33 88888.00 2018-05-10 08:39:49.908 130 11038.57 46.53 56814.16 88888.00 2018-05-10 08:39:50.408 130 11038.20 46.49 56813.84 88888.00 2018-05-10 08:39:50.908 130 11037.86 46.48 56813.38 88888.00 2018-05-10 08:39:51.408 130 11037.45 46.54 56812.88 88888.00 2018-05-10 08:39:51.908 130 11037.18 46.57 56812.38 88888.00 2018-05-10 08:39:52.408 130 11037.03 46.49 56811.85 88888.00 2018-05-10 08:39:52.908 130 11036.77 46.38 56811.41 88888.00 2018-05-10 08:39:53.408 130 11036.68 46.25 56811.27 88888.00 2018-05-10 08:39:53.908 130 11036.68 46.04 56811.31 88888.00 2018-05-10 08:39:54.408 130 11036.62 45.86 56811.70 88888.00 2018-05-10 08:39:54.908 130 11036.57 45.73 56812.24 88888.00 2018-05-10 08:39:55.408 130 11036.48 45.72 56812.92 88888.00 2018-05-10 08:39:55.908 130 11036.40 45.71 56813.82 88888.00 2018-05-10 08:39:56.408 130 11036.36 45.73 56814.73 88888.00 2018-05-10 08:39:56.908 130 11036.38 45.79 56815.51 88888.00 2018-05-10 08:39:57.908 130 11036.48 45.81 56816.61 88888.00 2018-05-10 08:39:58.408 130 11036.67 45.76 56816.83 88888.00 2018-05-10 08:39:58.908 130 11036.88 45.65 56816.68 88888.00 2018-05-10 08:39:59.408 130 11037.16 45.56 56816.19 88888.00 2018-05-10 08:39:59.908 130 11037.46 45.45 56815.55 88888.00 2018-05-10 08:40:00.408 130 11037.67 45.25 56814.60 88888.00 2018-05-10 08:40:00.908 130 11037.80 44.92 56813.57 88888.00 2018-05-10 08:40:01.408 130 11037.89 44.57 56812.62 88888.00 2018-05-10 08:40:01.908 130 11037.86 44.22 56811.69 88888.00 2018-05-10 08:40:02.408 130 11037.67 43.89 56810.70 88888.00 2018-05-10 08:40:02.908 130 11037.46 43.61 56809.80 88888.00 2018-05-10 08:40:03.408 130 11037.23 43.36 56808.94 88888.00 2018-05-10 08:40:03.908 130 11036.87 42.97 56808.06 88888.00 2018-05-10 08:40:04.408 130 11036.49 42.59 56807.16 88888.00 2018-05-10 08:40:04.908 130 11036.24 42.23 56806.17 88888.00 2018-05-10 08:40:05.408 130 11036.00 41.85 56805.31 88888.00 2018-05-10 08:40:05.908 130 11035.89 41.44 56804.59 88888.00 2018-05-10 08:40:06.408 130 11035.90 41.11 56804.07 88888.00 2018-05-10 08:40:06.908 130 11035.92 40.86 56803.84 88888.00 2018-05-10 08:40:07.908 130 11036.08 40.60 56804.22 88888.00 2018-05-10 08:40:08.408 130 11036.28 40.62 56804.83 88888.00 2018-05-10 08:40:08.908 130 11036.41 40.70 56805.64 88888.00 2018-05-10 08:40:09.408 130 11036.70 40.97 56806.79 88888.00 2018-05-10 08:40:09.908 130 11037.03 41.28 56808.10 88888.00 2018-05-10 08:40:10.408 130 11037.29 41.75 56809.48 88888.00 2018-05-10 08:40:10.908 130 11037.52 42.24 56810.86 88888.00 2018-05-10 08:40:11.408 130 11037.70 42.80 56812.16 88888.00 2018-05-10 08:40:11.908 130 11037.79 43.31 56813.44 88888.00 2018-05-10 08:40:12.408 130 11037.91 43.76 56814.61 88888.00 2018-05-10 08:40:12.908 130 11037.98 44.07 56815.67 88888.00 2018-05-10 08:40:13.408 130 11037.94 44.38 56816.74 88888.00 2018-05-10 08:40:13.908 130 11037.93 44.62 56817.79 88888.00 2018-05-10 08:40:14.408 130 11038.00 44.85 56818.93 88888.00 2018-05-10 08:40:14.908 130 11037.99 45.03 56820.17 88888.00 2018-05-10 08:40:15.908 130 11038.30 45.63 56822.68 88888.00 2018-05-10 08:40:16.408 130 11038.45 46.01 56824.09 88888.00 2018-05-10 08:40:16.908 130 11038.67 46.51 56825.59 88888.00 2018-05-10 08:40:17.408 130 11038.93 47.06 56827.29 88888.00 2018-05-10 08:40:17.908 130 11039.20 47.60 56828.94 88888.00 2018-05-10 08:40:18.408 130 11039.46 48.12 56830.56 88888.00 2018-05-10 08:40:18.908 130 11039.79 48.65 56832.14 88888.00 2018-05-10 08:40:19.408 130 11040.10 49.10 56833.54 88888.00 2018-05-10 08:40:19.908 130 11040.23 49.50 56834.83 88888.00 2018-05-10 08:40:20.408 130 11040.43 49.86 56836.08 88888.00 2018-05-10 08:40:20.908 130 11040.59 50.20 56837.33 88888.00 2018-05-10 08:40:21.408 130 11040.67 50.47 56838.35 88888.00 2018-05-10 08:40:21.908 130 11040.88 50.75 56839.32 88888.00 2018-05-10 08:40:22.408 130 11041.02 51.00 56840.22 88888.00 2018-05-10 08:40:22.908 130 11041.05 51.15 56841.03 88888.00 2018-05-10 08:40:23.408 130 11041.12 51.31 56841.74 88888.00 2018-05-10 08:40:23.908 130 11041.32 51.43 56842.35 88888.00 2018-05-10 08:40:24.408 130 11041.40 51.56 56842.87 88888.00 2018-05-10 08:40:24.908 130 11041.47 51.69 56843.40 88888.00 2018-05-10 08:40:25.408 130 11041.56 51.75 56843.94 88888.00 2018-05-10 08:40:25.908 130 11041.68 51.74 56844.30 88888.00 2018-05-10 08:40:26.408 130 11041.77 51.64 56844.50 88888.00 2018-05-10 08:40:26.908 130 11041.90 51.48 56844.64 88888.00 2018-05-10 08:40:27.408 130 11042.01 51.14 56844.53 88888.00 2018-05-10 08:40:27.908 130 11042.05 50.68 56844.13 88888.00 2018-05-10 08:40:28.408 130 11042.08 50.13 56843.53 88888.00 2018-05-10 08:40:28.908 130 11042.01 49.45 56842.79 88888.00 2018-05-10 08:40:29.408 130 11041.81 48.76 56841.88 88888.00 2018-05-10 08:40:29.908 130 11041.61 48.10 56841.15 88888.00 2018-05-10 08:40:30.408 130 11041.35 47.53 56840.65 88888.00 2018-05-10 08:40:30.908 130 11041.00 47.08 56840.27 88888.00 2018-05-10 08:40:31.408 130 11040.73 46.85 56840.16 88888.00 2018-05-10 08:40:31.908 130 11040.53 46.75 56840.21 88888.00 2018-05-10 08:40:32.408 130 11040.27 46.79 56840.29 88888.00 2018-05-10 08:40:32.908 130 11040.08 46.96 56840.38 88888.00 2018-05-10 08:40:33.408 130 11040.02 47.15 56840.41 88888.00 2018-05-10 08:40:33.908 130 11039.94 47.32 56840.26 88888.00 2018-05-10 08:40:34.408 130 11039.92 47.41 56839.97 88888.00 2018-05-10 08:40:34.908 130 11040.00 47.39 56839.63 88888.00 2018-05-10 08:40:35.408 130 11040.01 47.27 56839.08 88888.00 2018-05-10 08:40:35.908 130 11040.03 47.05 56838.53 88888.00 2018-05-10 08:40:36.408 130 11040.08 46.68 56837.95 88888.00 2018-05-10 08:40:36.908 130 11040.02 46.25 56837.34 88888.00 2018-05-10 08:40:37.408 130 11039.89 45.81 56836.86 88888.00 2018-05-10 08:40:37.908 130 11039.86 45.35 56836.60 88888.00 2018-05-10 08:40:38.408 130 11039.77 44.98 56836.55 88888.00 2018-05-10 08:40:39.408 130 11039.42 44.63 56837.39 88888.00 2018-05-10 08:40:39.908 130 11039.20 44.69 56838.15 88888.00 2018-05-10 08:40:40.408 130 11038.92 44.89 56839.10 88888.00 2018-05-10 08:40:40.908 130 11038.74 45.26 56840.07 88888.00 2018-05-10 08:40:41.408 130 11038.62 45.70 56840.81 88888.00 2018-05-10 08:40:41.908 130 11038.47 46.14 56841.38 88888.00 2018-05-10 08:40:42.408 130 11038.42 46.58 56841.58 88888.00 2018-05-10 08:40:42.908 130 11038.47 46.92 56841.58 88888.00 2018-05-10 08:40:43.408 130 11038.52 47.10 56841.31 88888.00 2018-05-10 08:40:43.908 130 11038.60 47.22 56840.84 88888.00 2018-05-10 08:40:44.408 130 11038.79 47.23 56840.35 88888.00 2018-05-10 08:40:44.908 130 11038.92 47.14 56839.95 88888.00 2018-05-10 08:40:45.408 130 11038.96 47.00 56839.70 88888.00 2018-05-10 08:40:45.908 130 11039.00 46.94 56839.63 88888.00 2018-05-10 08:40:46.408 130 11038.83 46.87 56839.82 88888.00 2018-05-10 08:40:46.908 130 11038.55 46.96 56840.20 88888.00 2018-05-10 08:40:47.408 130 11038.27 47.22 56840.86 88888.00 2018-05-10 08:40:47.908 130 11037.93 47.61 56841.63 88888.00 2018-05-10 08:40:48.408 130 11037.50 48.14 56842.45 88888.00 2018-05-10 08:40:48.908 130 11037.09 48.78 56843.21 88888.00 2018-05-10 08:40:49.408 130 11036.70 49.27 56843.69 88888.00 2018-05-10 08:40:49.908 130 11036.26 49.61 56843.91 88888.00 2018-05-10 08:40:50.408 130 11035.91 49.81 56843.76 88888.00 2018-05-10 08:40:50.908 130 11035.63 49.77 56843.28 88888.00 2018-05-10 08:40:51.408 130 11035.27 49.41 56842.50 88888.00 2018-05-10 08:40:51.908 130 11035.10 48.87 56841.46 88888.00 2018-05-10 08:40:52.408 130 11035.03 48.25 56840.28 88888.00 2018-05-10 08:40:52.908 130 11034.92 47.58 56839.11 88888.00 2018-05-10 08:40:53.408 130 11034.89 46.89 56838.04 88888.00 2018-05-10 08:40:53.908 130 11035.04 46.26 56837.20 88888.00 2018-05-10 08:40:54.408 130 11035.13 45.74 56836.47 88888.00 2018-05-10 08:40:54.908 130 11035.24 45.35 56835.85 88888.00 2018-05-10 08:40:55.408 130 11035.49 44.98 56835.21 88888.00 2018-05-10 08:40:55.908 130 11035.62 44.70 56834.65 88888.00 2018-05-10 08:40:56.408 130 11035.64 44.57 56834.13 88888.00 2018-05-10 08:40:56.908 130 11035.70 44.42 56833.71 88888.00 2018-05-10 08:40:57.408 130 11035.58 44.26 56833.45 88888.00 2018-05-10 08:40:57.908 130 11035.38 44.21 56833.42 88888.00 2018-05-10 08:40:58.408 130 11035.23 44.22 56833.62 88888.00 2018-05-10 08:40:58.908 130 11035.11 44.26 56834.00 88888.00 2018-05-10 08:40:59.408 130 11034.95 44.40 56834.59 88888.00 2018-05-10 08:40:59.908 130 11034.89 44.64 56835.25 88888.00 2018-05-10 08:41:00.408 130 11034.89 44.97 56835.94 88888.00 2018-05-10 08:41:00.908 130 11034.89 45.32 56836.53 88888.00 2018-05-10 08:41:01.408 130 11035.04 45.74 56837.00 88888.00 2018-05-10 08:41:01.908 130 11035.23 46.17 56837.32 88888.00 2018-05-10 08:41:02.408 130 11035.34 46.51 56837.41 88888.00 2018-05-10 08:41:02.908 130 11035.50 46.75 56837.32 88888.00 2018-05-10 08:41:03.408 130 11035.60 46.87 56837.05 88888.00 2018-05-10 08:41:03.908 130 11035.57 46.86 56836.68 88888.00 2018-05-10 08:41:04.408 130 11035.58 46.81 56836.21 88888.00 2018-05-10 08:41:04.908 130 11035.63 46.67 56835.59 88888.00 2018-05-10 08:41:05.408 130 11035.62 46.49 56834.91 88888.00 2018-05-10 08:41:05.908 130 11035.65 46.42 56834.35 88888.00 2018-05-10 08:41:06.408 130 11035.92 46.46 56833.88 88888.00 2018-05-10 08:41:06.908 130 11036.17 46.58 56833.61 88888.00 2018-05-10 08:41:07.408 130 11036.48 46.79 56833.45 88888.00 2018-05-10 08:41:07.908 130 11036.99 47.10 56833.53 88888.00 2018-05-10 08:41:08.408 130 11037.47 47.48 56833.81 88888.00 2018-05-10 08:41:08.908 130 11037.86 47.89 56834.32 88888.00 2018-05-10 08:41:09.408 130 11038.33 48.38 56834.97 88888.00 2018-05-10 08:41:09.908 130 11038.64 48.83 56835.63 88888.00 2018-05-10 08:41:11.408 130 11038.92 49.52 56836.86 88888.00 2018-05-10 08:41:11.908 130 11038.84 49.39 56836.86 88888.00 2018-05-10 08:41:12.408 130 11038.76 49.28 56836.67 88888.00 2018-05-10 08:41:12.908 130 11038.69 49.33 56836.32 88888.00 2018-05-10 08:41:13.408 130 11038.55 49.23 56836.03 88888.00 2018-05-10 08:41:13.908 130 11038.55 49.05 56835.74 88888.00 2018-05-10 08:41:14.408 130 11038.71 48.92 56835.49 88888.00 2018-05-10 08:41:14.908 130 11038.82 48.80 56835.28 88888.00 2018-05-10 08:41:15.408 130 11039.02 48.59 56835.12 88888.00 2018-05-10 08:41:15.908 130 11039.28 48.35 56834.93 88888.00 2018-05-10 08:41:16.409 130 11039.51 48.05 56834.67 88888.00 2018-05-10 08:41:16.909 130 11039.65 47.70 56834.37 88888.00 2018-05-10 08:41:17.409 130 11039.69 47.28 56834.01 88888.00 2018-05-10 08:41:17.909 130 11039.65 46.76 56833.65 88888.00 2018-05-10 08:41:18.409 130 11039.44 46.25 56833.30 88888.00 2018-05-10 08:41:18.909 130 11039.14 45.76 56833.03 88888.00 2018-05-10 08:41:19.409 130 11038.82 45.18 56832.83 88888.00 2018-05-10 08:41:19.909 130 11038.37 44.69 56832.81 88888.00 2018-05-10 08:41:20.909 130 11037.52 44.10 56833.24 88888.00 2018-05-10 08:41:21.409 130 11037.04 44.01 56833.68 88888.00 2018-05-10 08:41:21.909 130 11036.74 44.08 56834.31 88888.00 2018-05-10 08:41:22.409 130 11036.53 44.23 56835.07 88888.00 2018-05-10 08:41:22.909 130 11036.33 44.49 56836.02 88888.00 2018-05-10 08:41:23.409 130 11036.27 44.76 56837.03 88888.00 2018-05-10 08:41:23.909 130 11036.33 44.98 56838.01 88888.00 2018-05-10 08:41:24.409 130 11036.35 45.10 56838.91 88888.00 2018-05-10 08:41:24.909 130 11036.41 45.13 56839.64 88888.00 2018-05-10 08:41:25.409 130 11036.54 45.03 56840.20 88888.00 2018-05-10 08:41:25.909 130 11036.60 44.83 56840.78 88888.00 2018-05-10 08:41:26.409 130 11036.59 44.50 56841.16 88888.00 2018-05-10 08:41:26.909 130 11036.52 44.16 56841.37 88888.00 2018-05-10 08:41:27.409 130 11036.31 43.70 56841.22 88888.00 2018-05-10 08:41:27.909 130 11035.92 43.21 56840.93 88888.00 2018-05-10 08:41:28.909 130 11035.02 42.25 56839.44 88888.00 2018-05-10 08:41:29.409 130 11034.51 41.70 56838.43 88888.00 2018-05-10 08:41:29.909 130 11034.12 41.20 56837.41 88888.00 2018-05-10 08:41:30.409 130 11033.75 40.81 56836.44 88888.00 2018-05-10 08:41:30.909 130 11033.35 40.60 56835.63 88888.00 2018-05-10 08:41:31.409 130 11033.08 40.50 56835.03 88888.00 2018-05-10 08:41:31.909 130 11032.91 40.49 56834.64 88888.00 2018-05-10 08:41:32.409 130 11032.72 40.53 56834.30 88888.00 2018-05-10 08:41:32.909 130 11032.59 40.55 56834.03 88888.00 2018-05-10 08:41:33.409 130 11032.59 40.49 56833.77 88888.00 2018-05-10 08:41:33.909 130 11032.58 40.40 56833.48 88888.00 2018-05-10 08:41:34.409 130 11032.57 40.28 56833.14 88888.00 2018-05-10 08:41:34.909 130 11032.68 40.09 56832.87 88888.00 2018-05-10 08:41:35.409 130 11032.82 39.82 56832.64 88888.00 2018-05-10 08:41:35.909 130 11032.98 39.53 56832.56 88888.00 2018-05-10 08:41:36.409 130 11033.22 39.24 56832.60 88888.00 2018-05-10 08:41:36.909 130 11033.50 38.96 56832.79 88888.00 2018-05-10 08:41:37.409 130 11033.77 38.69 56833.28 88888.00 2018-05-10 08:41:37.909 130 11034.14 38.50 56833.91 88888.00 2018-05-10 08:41:38.409 130 11034.57 38.50 56834.61 88888.00 2018-05-10 08:41:38.909 130 11034.99 38.52 56835.38 88888.00 2018-05-10 08:41:39.409 130 11035.64 38.63 56836.21 88888.00 2018-05-10 08:41:39.909 130 11036.35 38.69 56836.99 88888.00 2018-05-10 08:41:40.409 130 11037.12 38.65 56837.69 88888.00 2018-05-10 08:41:40.909 130 11037.92 38.56 56838.31 88888.00 2018-05-10 08:41:41.409 130 11038.81 38.34 56838.78 88888.00 2018-05-10 08:41:41.909 130 11039.56 38.05 56839.14 88888.00 2018-05-10 08:41:42.409 130 11040.25 37.76 56839.49 88888.00 2018-05-10 08:41:42.909 130 11040.91 37.50 56839.78 88888.00 2018-05-10 08:41:43.409 130 11041.45 37.32 56840.14 88888.00 2018-05-10 08:41:43.909 130 11041.81 37.17 56840.68 88888.00 2018-05-10 08:41:44.409 130 11042.16 37.19 56841.45 88888.00 2018-05-10 08:41:44.909 130 11042.34 37.32 56842.42 88888.00 2018-05-10 08:41:45.409 130 11042.32 37.51 56843.56 88888.00 2018-05-10 08:41:45.909 130 11042.15 37.90 56844.75 88888.00 2018-05-10 08:41:46.409 130 11041.90 38.26 56846.01 88888.00 2018-05-10 08:41:46.909 130 11041.46 38.60 56847.08 88888.00 2018-05-10 08:41:47.409 130 11041.01 38.93 56847.89 88888.00 2018-05-10 08:41:47.909 130 11040.62 39.17 56848.43 88888.00 2018-05-10 08:41:48.409 130 11040.16 39.23 56848.76 88888.00 2018-05-10 08:41:48.909 130 11039.84 39.23 56848.96 88888.00 2018-05-10 08:41:49.409 130 11039.67 39.12 56848.96 88888.00 2018-05-10 08:41:49.909 130 11039.54 38.92 56848.87 88888.00 2018-05-10 08:41:50.409 130 11039.49 38.71 56848.71 88888.00 2018-05-10 08:41:50.909 130 11039.54 38.45 56848.54 88888.00 2018-05-10 08:41:51.409 130 11039.58 38.09 56848.29 88888.00 2018-05-10 08:41:52.409 130 11039.51 37.56 56848.12 88888.00 2018-05-10 08:41:52.909 130 11039.37 37.27 56848.16 88888.00 2018-05-10 08:41:53.409 130 11039.17 37.10 56848.16 88888.00 2018-05-10 08:41:53.909 130 11038.95 37.05 56848.13 88888.00 2018-05-10 08:41:54.409 130 11038.64 36.99 56848.13 88888.00 2018-05-10 08:41:54.909 130 11038.31 37.03 56848.11 88888.00 2018-05-10 08:41:55.409 130 11038.01 37.15 56848.12 88888.00 2018-05-10 08:41:55.909 130 11037.79 37.29 56848.06 88888.00 2018-05-10 08:41:56.409 130 11037.56 37.35 56848.05 88888.00 2018-05-10 08:41:56.909 130 11037.45 37.54 56848.11 88888.00 2018-05-10 08:41:57.409 130 11037.50 37.73 56848.35 88888.00 2018-05-10 08:41:57.909 130 11037.52 37.83 56848.62 88888.00 2018-05-10 08:41:58.409 130 11037.79 37.91 56848.86 88888.00 2018-05-10 08:41:58.909 130 11038.13 37.87 56848.89 88888.00 2018-05-10 08:41:59.409 130 11038.44 37.64 56848.68 88888.00 2018-05-10 08:41:59.909 130 11038.79 37.36 56848.26 88888.00 2018-05-10 08:42:00.409 130 11039.16 37.01 56847.89 88888.00 2018-05-10 08:42:00.909 130 11039.38 36.66 56847.39 88888.00 2018-05-10 08:42:01.409 130 11039.55 36.37 56846.95 88888.00 2018-05-10 08:42:02.409 130 11039.68 36.08 56846.57 88888.00 2018-05-10 08:42:02.909 130 11039.63 36.14 56846.76 88888.00 2018-05-10 08:42:03.409 130 11039.59 36.30 56847.25 88888.00 2018-05-10 08:42:03.909 130 11039.51 36.58 56847.98 88888.00 2018-05-10 08:42:04.409 130 11039.38 36.93 56848.87 88888.00 2018-05-10 08:42:04.909 130 11039.31 37.36 56849.84 88888.00 2018-05-10 08:42:05.409 130 11039.27 37.77 56850.74 88888.00 2018-05-10 08:42:05.909 130 11039.11 38.17 56851.56 88888.00 2018-05-10 08:42:06.409 130 11039.05 38.49 56852.13 88888.00 2018-05-10 08:42:06.909 130 11039.02 38.68 56852.41 88888.00 2018-05-10 08:42:07.409 130 11039.04 38.72 56852.50 88888.00 2018-05-10 08:42:07.909 130 11039.14 38.70 56852.30 88888.00 2018-05-10 08:42:08.409 130 11039.31 38.68 56852.02 88888.00 2018-05-10 08:42:08.909 130 11039.40 38.45 56851.58 88888.00 2018-05-10 08:42:09.409 130 11039.55 38.05 56850.93 88888.00 2018-05-10 08:42:09.909 130 11039.80 37.63 56850.30 88888.00 2018-05-10 08:42:10.409 130 11039.93 37.13 56849.59 88888.00 2018-05-10 08:42:10.909 130 11039.93 36.58 56848.88 88888.00 2018-05-10 08:42:11.409 130 11039.89 36.05 56848.25 88888.00 2018-05-10 08:42:11.909 130 11039.72 35.46 56847.70 88888.00 2018-05-10 08:42:12.409 130 11039.41 34.94 56847.38 88888.00 2018-05-10 08:42:12.909 130 11039.05 34.61 56847.49 88888.00 2018-05-10 08:42:13.409 130 11038.58 34.42 56847.96 88888.00 2018-05-10 08:42:13.909 130 11038.05 34.34 56848.76 88888.00 2018-05-10 08:42:14.409 130 11037.53 34.43 56849.83 88888.00 2018-05-10 08:42:14.909 130 11037.04 34.67 56851.08 88888.00 2018-05-10 08:42:15.409 130 11036.52 35.03 56852.42 88888.00 2018-05-10 08:42:15.909 130 11036.17 35.56 56853.80 88888.00 2018-05-10 08:42:16.409 130 11035.99 36.15 56855.12 88888.00 2018-05-10 08:42:16.909 130 11035.86 36.75 56856.30 88888.00 2018-05-10 08:42:17.409 130 11036.00 37.43 56857.28 88888.00 2018-05-10 08:42:17.909 130 11036.40 38.05 56858.20 88888.00 2018-05-10 08:42:18.409 130 11036.90 38.53 56859.13 88888.00 2018-05-10 08:42:18.909 130 11037.56 38.86 56859.96 88888.00 2018-05-10 08:42:19.409 130 11038.28 38.96 56860.58 88888.00 2018-05-10 08:42:19.909 130 11038.89 38.78 56861.05 88888.00 2018-05-10 08:42:20.409 130 11039.42 38.46 56861.34 88888.00 2018-05-10 08:42:20.909 130 11039.93 38.00 56861.57 88888.00 2018-05-10 08:42:21.409 130 11040.32 37.39 56861.64 88888.00 2018-05-10 08:42:21.909 130 11040.62 36.75 56861.69 88888.00 2018-05-10 08:42:22.409 130 11040.87 36.11 56861.67 88888.00 2018-05-10 08:42:22.909 130 11041.00 35.51 56861.61 88888.00 2018-05-10 08:42:23.409 130 11040.98 35.04 56861.60 88888.00 2018-05-10 08:42:23.909 130 11040.98 34.68 56861.57 88888.00 2018-05-10 08:42:24.409 130 11040.95 34.40 56861.51 88888.00 2018-05-10 08:42:24.909 130 11040.85 34.24 56861.48 88888.00 2018-05-10 08:42:25.409 130 11040.79 34.19 56861.39 88888.00 2018-05-10 08:42:25.909 130 11040.88 34.19 56861.22 88888.00 2018-05-10 08:42:26.409 130 11040.97 34.10 56861.07 88888.00 2018-05-10 08:42:26.909 130 11041.21 33.92 56860.74 88888.00 2018-05-10 08:42:27.409 130 11041.61 33.56 56860.18 88888.00 2018-05-10 08:42:27.909 130 11042.01 32.99 56859.43 88888.00 2018-05-10 08:42:28.409 130 11042.51 32.29 56858.57 88888.00 2018-05-10 08:42:28.909 130 11043.00 31.47 56857.52 88888.00 2018-05-10 08:42:29.409 130 11043.36 30.60 56856.34 88888.00 2018-05-10 08:42:29.909 130 11043.63 29.73 56855.00 88888.00 2018-05-10 08:42:30.409 130 11043.85 28.87 56853.64 88888.00 2018-05-10 08:42:30.909 130 11044.00 28.02 56852.36 88888.00 2018-05-10 08:42:31.409 130 11044.09 27.25 56851.17 88888.00 2018-05-10 08:42:31.909 130 11044.23 26.59 56850.22 88888.00 2018-05-10 08:42:32.409 130 11044.30 26.10 56849.56 88888.00 2018-05-10 08:42:32.909 130 11044.27 25.84 56849.26 88888.00 2018-05-10 08:42:33.409 130 11044.28 25.79 56849.31 88888.00 2018-05-10 08:42:33.909 130 11044.25 25.83 56849.58 88888.00 2018-05-10 08:42:34.409 130 11044.07 25.98 56850.03 88888.00 2018-05-10 08:42:34.909 130 11043.85 26.27 56850.75 88888.00 2018-05-10 08:42:35.409 130 11043.65 26.71 56851.72 88888.00 2018-05-10 08:42:35.909 130 11043.29 27.16 56852.74 88888.00 2018-05-10 08:42:36.409 130 11042.82 27.64 56853.75 88888.00 2018-05-10 08:42:36.909 130 11042.40 28.09 56854.70 88888.00 2018-05-10 08:42:37.409 130 11041.87 28.52 56855.51 88888.00 2018-05-10 08:42:37.909 130 11041.25 28.82 56855.98 88888.00 2018-05-10 08:42:38.409 130 11040.65 29.03 56856.22 88888.00 2018-05-10 08:42:38.909 130 11040.04 29.19 56856.33 88888.00 2018-05-10 08:42:39.409 130 11039.32 29.36 56856.25 88888.00 2018-05-10 08:42:39.909 130 11038.62 29.46 56855.98 88888.00 2018-05-10 08:42:40.409 130 11037.81 29.55 56855.51 88888.00 2018-05-10 08:42:40.909 130 11036.97 29.59 56854.71 88888.00 2018-05-10 08:42:41.409 130 11036.21 29.65 56853.64 88888.00 2018-05-10 08:42:41.909 130 11035.44 29.64 56852.40 88888.00 2018-05-10 08:42:42.409 130 11034.60 29.59 56851.02 88888.00 2018-05-10 08:42:42.909 130 11033.88 29.53 56849.51 88888.00 2018-05-10 08:42:43.909 130 11032.46 29.33 56846.50 88888.00 2018-05-10 08:42:44.409 130 11031.86 29.45 56845.30 88888.00 2018-05-10 08:42:44.909 130 11031.28 29.68 56844.45 88888.00 2018-05-10 08:42:45.409 130 11030.76 30.06 56843.99 88888.00 2018-05-10 08:42:45.909 130 11030.24 30.60 56843.82 88888.00 2018-05-10 08:42:46.409 130 11029.86 31.25 56843.88 88888.00 2018-05-10 08:42:46.909 130 11029.44 31.90 56843.96 88888.00 2018-05-10 08:42:47.409 130 11029.10 32.61 56844.18 88888.00 2018-05-10 08:42:47.909 130 11028.89 33.27 56844.33 88888.00 2018-05-10 08:42:48.409 130 11028.86 33.75 56844.33 88888.00 2018-05-10 08:42:48.909 130 11028.89 34.17 56844.17 88888.00 2018-05-10 08:42:49.409 130 11029.11 34.55 56843.92 88888.00 2018-05-10 08:42:49.909 130 11029.41 34.68 56843.69 88888.00 2018-05-10 08:42:50.409 130 11029.76 34.64 56843.47 88888.00 2018-05-10 08:42:50.909 130 11030.25 34.50 56843.34 88888.00 2018-05-10 08:42:51.409 130 11030.76 34.29 56843.27 88888.00 2018-05-10 08:42:51.909 130 11031.20 33.97 56843.21 88888.00 2018-05-10 08:42:52.409 130 11031.69 33.63 56843.05 88888.00 2018-05-10 08:42:52.909 130 11032.16 33.22 56843.00 88888.00 2018-05-10 08:42:53.909 130 11032.86 32.46 56842.79 88888.00 2018-05-10 08:42:54.409 130 11033.21 32.23 56842.67 88888.00 2018-05-10 08:42:54.909 130 11033.48 32.06 56842.64 88888.00 2018-05-10 08:42:55.409 130 11033.81 32.05 56842.70 88888.00 2018-05-10 08:42:55.909 130 11034.25 32.20 56842.93 88888.00 2018-05-10 08:42:56.409 130 11034.68 32.38 56843.41 88888.00 2018-05-10 08:42:56.909 130 11035.14 32.68 56844.07 88888.00 2018-05-10 08:42:57.409 130 11035.78 33.08 56844.89 88888.00 2018-05-10 08:42:57.909 130 11036.48 33.34 56845.67 88888.00 2018-05-10 08:42:58.409 130 11037.16 33.55 56846.40 88888.00 2018-05-10 08:42:58.909 130 11037.87 33.67 56847.03 88888.00 2018-05-10 08:42:59.409 130 11038.54 33.60 56847.42 88888.00 2018-05-10 08:42:59.909 130 11038.99 33.41 56847.61 88888.00 2018-05-10 08:43:00.409 130 11039.51 33.17 56847.66 88888.00 2018-05-10 08:43:00.909 130 11039.95 32.88 56847.59 88888.00 2018-05-10 08:43:01.909 130 11040.67 32.33 56847.38 88888.00 2018-05-10 08:43:02.409 130 11041.06 32.11 56847.27 88888.00 2018-05-10 08:43:02.909 130 11041.31 31.84 56847.20 88888.00 2018-05-10 08:43:03.409 130 11041.61 31.58 56847.25 88888.00 2018-05-10 08:43:03.909 130 11041.89 31.35 56847.33 88888.00 2018-05-10 08:43:04.409 130 11042.02 31.01 56847.42 88888.00 2018-05-10 08:43:04.909 130 11042.15 30.68 56847.67 88888.00 2018-05-10 08:43:05.409 130 11042.25 30.42 56848.04 88888.00 2018-05-10 08:43:05.909 130 11042.26 30.20 56848.55 88888.00 2018-05-10 08:43:06.409 130 11042.27 30.06 56849.15 88888.00 2018-05-10 08:43:06.910 130 11042.30 29.98 56849.91 88888.00 2018-05-10 08:43:07.410 130 11042.22 29.99 56850.82 88888.00 2018-05-10 08:43:07.910 130 11042.01 30.15 56851.97 88888.00 2018-05-10 08:43:08.410 130 11041.73 30.42 56853.33 88888.00 2018-05-10 08:43:08.910 130 11041.38 30.82 56854.78 88888.00 2018-05-10 08:43:09.410 130 11040.88 31.35 56856.30 88888.00 2018-05-10 08:43:09.910 130 11040.45 31.90 56857.76 88888.00 2018-05-10 08:43:10.410 130 11040.01 32.53 56859.14 88888.00 2018-05-10 08:43:10.910 130 11039.48 33.12 56860.32 88888.00 2018-05-10 08:43:11.410 130 11039.03 33.63 56861.33 88888.00 2018-05-10 08:43:11.910 130 11038.72 34.08 56862.08 88888.00 2018-05-10 08:43:12.410 130 11038.45 34.41 56862.61 88888.00 2018-05-10 08:43:12.910 130 11038.43 34.70 56863.02 88888.00 2018-05-10 08:43:13.410 130 11038.56 34.84 56863.37 88888.00 2018-05-10 08:43:13.910 130 11038.70 34.84 56863.58 88888.00 2018-05-10 08:43:14.410 130 11038.98 34.75 56863.78 88888.00 2018-05-10 08:43:14.910 130 11039.21 34.65 56863.94 88888.00 2018-05-10 08:43:15.410 130 11039.35 34.50 56864.04 88888.00 2018-05-10 08:43:15.910 130 11039.44 34.22 56863.94 88888.00 2018-05-10 08:43:16.410 130 11039.53 34.00 56863.63 88888.00 2018-05-10 08:43:16.910 130 11039.48 33.76 56863.04 88888.00 2018-05-10 08:43:17.410 130 11039.24 33.48 56862.23 88888.00 2018-05-10 08:43:17.910 130 11038.92 33.22 56861.29 88888.00 2018-05-10 08:43:18.410 130 11038.58 32.90 56860.16 88888.00 2018-05-10 08:43:18.910 130 11038.02 32.56 56858.90 88888.00 2018-05-10 08:43:19.410 130 11037.42 32.31 56857.65 88888.00 2018-05-10 08:43:19.910 130 11036.83 32.12 56856.40 88888.00 2018-05-10 08:43:20.410 130 11036.19 31.99 56855.31 88888.00 2018-05-10 08:43:20.910 130 11035.59 31.93 56854.32 88888.00 2018-05-10 08:43:21.410 130 11035.18 31.86 56853.41 88888.00 2018-05-10 08:43:21.910 130 11034.89 31.91 56852.71 88888.00 2018-05-10 08:43:22.410 130 11034.76 31.98 56852.24 88888.00 2018-05-10 08:43:22.910 130 11034.85 32.02 56852.00 88888.00 2018-05-10 08:43:23.410 130 11034.95 32.15 56851.96 88888.00 2018-05-10 08:43:23.910 130 11035.21 32.34 56852.08 88888.00 2018-05-10 08:43:24.410 130 11035.62 32.60 56852.37 88888.00 2018-05-10 08:43:25.410 130 11036.08 33.17 56853.04 88888.00 2018-05-10 08:43:25.910 130 11036.19 33.52 56853.64 88888.00 2018-05-10 08:43:26.410 130 11036.13 33.83 56854.15 88888.00 2018-05-10 08:43:26.910 130 11035.91 34.19 56854.51 88888.00 2018-05-10 08:43:27.410 130 11035.66 34.49 56854.74 88888.00 2018-05-10 08:43:27.910 130 11035.30 34.64 56854.63 88888.00 2018-05-10 08:43:28.410 130 11034.80 34.62 56854.33 88888.00 2018-05-10 08:43:28.910 130 11034.41 34.60 56853.91 88888.00 2018-05-10 08:43:29.410 130 11034.06 34.55 56853.36 88888.00 2018-05-10 08:43:29.910 130 11033.68 34.41 56852.73 88888.00 2018-05-10 08:43:30.410 130 11033.46 34.28 56852.13 88888.00 2018-05-10 08:43:30.910 130 11033.37 34.15 56851.69 88888.00 2018-05-10 08:43:31.410 130 11033.35 34.07 56851.40 88888.00 2018-05-10 08:43:31.910 130 11033.44 34.13 56851.38 88888.00 2018-05-10 08:43:32.410 130 11033.77 34.19 56851.76 88888.00 2018-05-10 08:43:32.910 130 11034.14 34.34 56852.37 88888.00 2018-05-10 08:43:33.410 130 11034.72 34.56 56853.25 88888.00 2018-05-10 08:43:33.910 130 11035.46 34.82 56854.27 88888.00 2018-05-10 08:43:34.410 130 11036.24 35.02 56855.35 88888.00 2018-05-10 08:43:34.910 130 11037.03 35.30 56856.47 88888.00 2018-05-10 08:43:35.410 130 11037.88 35.52 56857.48 88888.00 2018-05-10 08:43:35.910 130 11038.65 35.69 56858.27 88888.00 2018-05-10 08:43:36.410 130 11039.30 35.73 56858.88 88888.00 2018-05-10 08:43:36.910 130 11039.93 35.73 56859.30 88888.00 2018-05-10 08:43:37.410 130 11040.42 35.59 56859.54 88888.00 2018-05-10 08:43:37.910 130 11040.76 35.33 56859.65 88888.00 2018-05-10 08:43:38.410 130 11041.02 35.03 56859.61 88888.00 2018-05-10 08:43:38.910 130 11041.28 34.62 56859.38 88888.00 2018-05-10 08:43:39.410 130 11041.39 34.11 56858.88 88888.00 2018-05-10 08:43:39.910 130 11041.47 33.66 56858.26 88888.00 2018-05-10 08:43:40.410 130 11041.47 33.21 56857.44 88888.00 2018-05-10 08:43:40.910 130 11041.38 32.79 56856.45 88888.00 2018-05-10 08:43:41.410 130 11041.26 32.39 56855.36 88888.00 2018-05-10 08:43:41.910 130 11041.22 31.97 56854.25 88888.00 2018-05-10 08:43:42.410 130 11041.12 31.65 56853.17 88888.00 2018-05-10 08:43:42.910 130 11041.09 31.45 56852.19 88888.00 2018-05-10 08:43:43.410 130 11041.22 31.34 56851.42 88888.00 2018-05-10 08:43:43.910 130 11041.36 31.24 56850.82 88888.00 2018-05-10 08:43:44.410 130 11041.53 31.29 56850.38 88888.00 2018-05-10 08:43:44.910 130 11041.75 31.37 56850.15 88888.00 2018-05-10 08:43:45.410 130 11041.92 31.47 56850.04 88888.00 2018-05-10 08:43:45.910 130 11042.02 31.52 56849.97 88888.00 2018-05-10 08:43:46.410 130 11042.11 31.66 56849.86 88888.00 2018-05-10 08:43:46.910 130 11042.15 31.82 56849.66 88888.00 2018-05-10 08:43:47.410 130 11042.06 31.96 56849.44 88888.00 2018-05-10 08:43:47.910 130 11041.98 32.10 56849.24 88888.00 2018-05-10 08:43:48.410 130 11041.94 32.27 56848.90 88888.00 2018-05-10 08:43:48.910 130 11041.74 32.49 56848.63 88888.00 2018-05-10 08:43:49.410 130 11041.56 32.78 56848.41 88888.00 2018-05-10 08:43:49.910 130 11041.48 33.17 56848.18 88888.00 2018-05-10 08:43:50.410 130 11041.34 33.65 56848.22 88888.00 2018-05-10 08:43:50.910 130 11041.26 34.26 56848.54 88888.00 2018-05-10 08:43:51.410 130 11041.26 35.06 56849.08 88888.00 2018-05-10 08:43:51.910 130 11041.29 35.93 56849.89 88888.00 2018-05-10 08:43:52.410 130 11041.45 36.94 56850.89 88888.00 2018-05-10 08:43:52.910 130 11041.66 38.01 56852.09 88888.00 2018-05-10 08:43:53.410 130 11041.88 39.03 56853.38 88888.00 2018-05-10 08:43:53.910 130 11041.99 40.05 56854.67 88888.00 2018-05-10 08:43:54.410 130 11042.09 40.94 56855.74 88888.00 2018-05-10 08:43:54.910 130 11042.04 41.64 56856.53 88888.00 2018-05-10 08:43:55.410 130 11041.91 42.19 56857.07 88888.00 2018-05-10 08:43:55.910 130 11041.74 42.58 56857.30 88888.00 2018-05-10 08:43:56.410 130 11041.52 42.80 56857.24 88888.00 2018-05-10 08:43:56.910 130 11041.22 42.95 56857.03 88888.00 2018-05-10 08:43:57.410 130 11040.99 43.07 56856.73 88888.00 2018-05-10 08:43:57.910 130 11040.79 43.14 56856.35 88888.00 2018-05-10 08:43:58.410 130 11040.65 43.19 56855.95 88888.00 2018-05-10 08:43:58.910 130 11040.72 43.28 56855.60 88888.00 2018-05-10 08:43:59.410 130 11040.98 43.36 56855.11 88888.00 2018-05-10 08:43:59.910 130 11041.29 43.38 56854.58 88888.00 2018-05-10 08:44:00.410 130 11041.76 43.41 56854.02 88888.00 2018-05-10 08:44:00.910 130 11042.34 43.40 56853.46 88888.00 2018-05-10 08:44:01.410 130 11042.89 43.35 56852.84 88888.00 2018-05-10 08:44:01.910 130 11043.49 43.28 56852.21 88888.00 2018-05-10 08:44:02.410 130 11044.06 43.19 56851.69 88888.00 2018-05-10 08:44:02.910 130 11044.47 43.11 56851.24 88888.00 2018-05-10 08:44:03.410 130 11044.83 43.06 56850.92 88888.00 2018-05-10 08:44:03.910 130 11045.15 43.02 56850.63 88888.00 2018-05-10 08:44:04.410 130 11045.39 42.98 56850.44 88888.00 2018-05-10 08:44:04.910 130 11045.58 42.94 56850.36 88888.00 2018-05-10 08:44:05.410 130 11045.76 42.91 56850.33 88888.00 2018-05-10 08:44:05.910 130 11045.87 42.91 56850.37 88888.00 2018-05-10 08:44:06.910 130 11045.78 43.11 56850.60 88888.00 2018-05-10 08:44:07.410 130 11045.69 43.26 56850.70 88888.00 2018-05-10 08:44:07.910 130 11045.49 43.36 56850.78 88888.00 2018-05-10 08:44:08.410 130 11045.28 43.60 56850.79 88888.00 2018-05-10 08:44:08.910 130 11045.21 43.83 56850.69 88888.00 2018-05-10 08:44:09.410 130 11045.17 44.04 56850.61 88888.00 2018-05-10 08:44:09.910 130 11045.19 44.29 56850.50 88888.00 2018-05-10 08:44:10.410 130 11045.44 44.50 56850.40 88888.00 2018-05-10 08:44:10.910 130 11045.71 44.64 56850.31 88888.00 2018-05-10 08:44:11.410 130 11046.05 44.69 56850.16 88888.00 2018-05-10 08:44:11.910 130 11046.47 44.68 56849.97 88888.00 2018-05-10 08:44:12.410 130 11046.87 44.58 56849.64 88888.00 2018-05-10 08:44:12.910 130 11047.24 44.36 56849.14 88888.00 2018-05-10 08:44:13.410 130 11047.64 44.08 56848.52 88888.00 2018-05-10 08:44:13.910 130 11047.93 43.63 56847.74 88888.00 2018-05-10 08:44:14.410 130 11048.06 43.11 56846.70 88888.00 2018-05-10 08:44:14.910 130 11048.08 42.61 56845.48 88888.00 2018-05-10 08:44:15.410 130 11047.97 42.11 56844.11 88888.00 2018-05-10 08:44:15.910 130 11047.64 41.58 56842.82 88888.00 2018-05-10 08:44:16.910 130 11046.88 40.96 56840.75 88888.00 2018-05-10 08:44:17.410 130 11046.42 40.88 56840.01 88888.00 2018-05-10 08:44:17.910 130 11046.08 40.95 56839.42 88888.00 2018-05-10 08:44:18.410 130 11045.84 41.16 56839.19 88888.00 2018-05-10 08:44:18.910 130 11045.67 41.42 56839.20 88888.00 2018-05-10 08:44:19.410 130 11045.78 41.74 56839.46 88888.00 2018-05-10 08:44:19.910 130 11046.06 42.02 56839.76 88888.00 2018-05-10 08:44:20.410 130 11046.41 42.32 56840.13 88888.00 2018-05-10 08:44:20.910 130 11046.92 42.57 56840.64 88888.00 2018-05-10 08:44:21.410 130 11047.55 42.67 56841.09 88888.00 2018-05-10 08:44:21.910 130 11048.13 42.65 56841.49 88888.00 2018-05-10 08:44:22.410 130 11048.71 42.54 56841.88 88888.00 2018-05-10 08:44:22.910 130 11049.31 42.36 56842.16 88888.00 2018-05-10 08:44:23.410 130 11049.75 42.08 56842.40 88888.00 2018-05-10 08:44:23.910 130 11049.98 41.74 56842.58 88888.00 2018-05-10 08:44:24.910 130 11050.54 41.03 56842.86 88888.00 2018-05-10 08:44:25.410 130 11050.72 40.63 56842.99 88888.00 2018-05-10 08:44:25.910 130 11050.93 40.21 56843.09 88888.00 2018-05-10 08:44:26.410 130 11051.13 39.80 56843.19 88888.00 2018-05-10 08:44:26.910 130 11051.33 39.39 56843.12 88888.00 2018-05-10 08:44:27.410 130 11051.57 39.03 56843.14 88888.00 2018-05-10 08:44:27.910 130 11051.84 38.66 56843.05 88888.00 2018-05-10 08:44:28.410 130 11052.10 38.32 56842.86 88888.00 2018-05-10 08:44:28.910 130 11052.45 38.07 56842.73 88888.00 2018-05-10 08:44:29.410 130 11052.87 37.76 56842.57 88888.00 2018-05-10 08:44:29.910 130 11053.17 37.54 56842.55 88888.00 2018-05-10 08:44:30.410 130 11053.45 37.36 56842.66 88888.00 2018-05-10 08:44:30.910 130 11053.78 37.19 56842.84 88888.00 2018-05-10 08:44:31.410 130 11054.04 37.03 56843.09 88888.00 2018-05-10 08:44:31.910 130 11054.25 36.96 56843.42 88888.00 2018-05-10 08:44:32.410 130 11054.39 37.06 56843.96 88888.00 2018-05-10 08:44:32.910 130 11054.42 37.19 56844.54 88888.00 2018-05-10 08:44:33.410 130 11054.43 37.36 56845.29 88888.00 2018-05-10 08:44:33.910 130 11054.39 37.69 56846.08 88888.00 2018-05-10 08:44:34.410 130 11054.31 38.03 56846.82 88888.00 2018-05-10 08:44:34.910 130 11054.08 38.36 56847.44 88888.00 2018-05-10 08:44:35.410 130 11053.98 38.71 56847.83 88888.00 2018-05-10 08:44:35.910 130 11054.04 38.98 56848.00 88888.00 2018-05-10 08:44:36.410 130 11054.11 39.18 56848.02 88888.00 2018-05-10 08:44:36.910 130 11054.35 39.34 56847.96 88888.00 2018-05-10 08:44:37.410 130 11054.78 39.48 56847.86 88888.00 2018-05-10 08:44:37.910 130 11055.19 39.60 56847.91 88888.00 2018-05-10 08:44:38.410 130 11055.58 39.73 56848.16 88888.00 2018-05-10 08:44:38.910 130 11056.01 39.98 56848.50 88888.00 2018-05-10 08:44:39.410 130 11056.29 40.27 56849.05 88888.00 2018-05-10 08:44:39.910 130 11056.57 40.63 56849.72 88888.00 2018-05-10 08:44:40.410 130 11056.78 41.06 56850.48 88888.00 2018-05-10 08:44:40.910 130 11056.89 41.47 56851.23 88888.00 2018-05-10 08:44:41.410 130 11056.96 41.90 56851.96 88888.00 2018-05-10 08:44:41.910 130 11057.06 42.34 56852.58 88888.00 2018-05-10 08:44:42.410 130 11057.17 42.72 56852.98 88888.00 2018-05-10 08:44:42.910 130 11057.35 43.00 56853.29 88888.00 2018-05-10 08:44:43.410 130 11057.72 43.28 56853.36 88888.00 2018-05-10 08:44:43.910 130 11058.20 43.52 56853.33 88888.00 2018-05-10 08:44:44.410 130 11058.77 43.62 56853.17 88888.00 2018-05-10 08:44:44.910 130 11059.52 43.70 56853.06 88888.00 2018-05-10 08:44:45.410 130 11060.26 43.76 56852.94 88888.00 2018-05-10 08:44:45.910 130 11061.00 43.76 56852.74 88888.00 2018-05-10 08:44:46.410 130 11061.78 43.77 56852.54 88888.00 2018-05-10 08:44:46.910 130 11062.53 43.75 56852.35 88888.00 2018-05-10 08:44:47.410 130 11063.02 43.63 56852.13 88888.00 2018-05-10 08:44:48.410 130 11063.84 43.31 56851.46 88888.00 2018-05-10 08:44:48.910 130 11064.00 43.08 56850.99 88888.00 2018-05-10 08:44:49.410 130 11064.00 42.80 56850.43 88888.00 2018-05-10 08:44:49.910 130 11063.98 42.38 56849.72 88888.00 2018-05-10 08:44:50.410 130 11063.81 41.99 56849.03 88888.00 2018-05-10 08:44:50.910 130 11063.60 41.59 56848.35 88888.00 2018-05-10 08:44:51.410 130 11063.39 41.18 56847.71 88888.00 2018-05-10 08:44:51.910 130 11063.11 40.84 56847.06 88888.00 2018-05-10 08:44:52.410 130 11062.72 40.52 56846.46 88888.00 2018-05-10 08:44:52.910 130 11062.46 40.28 56845.97 88888.00 2018-05-10 08:44:53.410 130 11062.26 40.07 56845.40 88888.00 2018-05-10 08:44:53.910 130 11062.06 39.92 56844.83 88888.00 2018-05-10 08:44:54.410 130 11061.89 39.82 56844.37 88888.00 2018-05-10 08:44:54.910 130 11061.80 39.73 56843.99 88888.00 2018-05-10 08:44:55.410 130 11061.64 39.70 56843.66 88888.00 2018-05-10 08:44:55.910 130 11061.56 39.74 56843.34 88888.00 2018-05-10 08:44:56.410 130 11061.52 39.74 56843.06 88888.00 2018-05-10 08:44:56.910 130 11061.48 39.66 56842.83 88888.00 2018-05-10 08:44:57.410 130 11061.49 39.66 56842.57 88888.00 2018-05-10 08:44:58.410 130 11061.54 39.58 56842.18 88888.00 2018-05-10 08:44:58.910 130 11061.58 39.51 56842.00 88888.00 2018-05-10 08:44:59.410 130 11061.68 39.44 56841.82 88888.00 2018-05-10 08:44:59.910 130 11061.73 39.37 56841.64 88888.00 2018-05-10 08:45:00.410 130 11061.82 39.45 56841.63 88888.00 2018-05-10 08:45:00.910 130 11061.95 39.52 56841.68 88888.00 2018-05-10 08:45:01.410 130 11062.00 39.52 56841.76 88888.00 2018-05-10 08:45:01.910 130 11062.04 39.62 56841.88 88888.00 2018-05-10 08:45:02.410 130 11062.07 39.77 56842.03 88888.00 2018-05-10 08:45:02.910 130 11062.04 39.93 56842.29 88888.00 2018-05-10 08:45:03.411 130 11061.96 40.09 56842.61 88888.00 2018-05-10 08:45:03.911 130 11061.91 40.40 56843.02 88888.00 2018-05-10 08:45:04.411 130 11061.82 40.70 56843.42 88888.00 2018-05-10 08:45:04.911 130 11061.66 40.68 56843.87 88888.00 2018-05-10 08:45:05.411 130 11061.56 40.91 56844.32 88888.00 2018-05-10 08:45:05.911 130 11061.45 41.47 56844.86 88888.00 2018-05-10 08:45:06.411 130 11061.35 41.68 56845.31 88888.00 2018-05-10 08:45:06.911 130 11061.30 41.85 56845.71 88888.00 2018-05-10 08:45:07.411 130 11061.28 41.96 56846.17 88888.00 2018-05-10 08:45:07.911 130 11061.22 42.00 56846.64 88888.00 2018-05-10 08:45:08.411 130 11061.35 42.10 56847.04 88888.00 2018-05-10 08:45:08.911 130 11061.50 42.13 56847.51 88888.00 2018-05-10 08:45:09.411 130 11061.63 42.13 56847.93 88888.00 2018-05-10 08:45:09.911 130 11061.78 42.12 56848.24 88888.00 2018-05-10 08:45:10.411 130 11061.96 42.10 56848.47 88888.00 2018-05-10 08:45:10.911 130 11062.00 42.05 56848.55 88888.00 2018-05-10 08:45:11.411 130 11062.07 42.03 56848.56 88888.00 2018-05-10 08:45:11.911 130 11062.24 41.96 56848.52 88888.00 2018-05-10 08:45:12.411 130 11062.31 41.77 56848.34 88888.00 2018-05-10 08:45:12.911 130 11062.30 41.55 56848.17 88888.00 2018-05-10 08:45:13.411 130 11062.41 41.24 56847.92 88888.00 2018-05-10 08:45:13.911 130 11062.45 40.86 56847.77 88888.00 2018-05-10 08:45:14.411 130 11062.33 40.47 56847.66 88888.00 2018-05-10 08:45:14.911 130 11062.33 40.09 56847.45 88888.00 2018-05-10 08:45:15.411 130 11062.32 39.78 56847.27 88888.00 2018-05-10 08:45:15.911 130 11062.20 39.53 56847.20 88888.00 2018-05-10 08:45:16.411 130 11062.21 39.38 56847.19 88888.00 2018-05-10 08:45:16.911 130 11062.33 39.32 56847.26 88888.00 2018-05-10 08:45:17.411 130 11062.39 39.32 56847.40 88888.00 2018-05-10 08:45:17.911 130 11062.49 39.43 56847.60 88888.00 2018-05-10 08:45:18.411 130 11062.77 39.57 56847.89 88888.00 2018-05-10 08:45:18.911 130 11062.97 39.84 56848.15 88888.00 2018-05-10 08:45:19.411 130 11063.20 40.11 56848.43 88888.00 2018-05-10 08:45:19.911 130 11063.51 40.34 56848.73 88888.00 2018-05-10 08:45:20.411 130 11063.71 40.49 56848.90 88888.00 2018-05-10 08:45:20.911 130 11063.80 40.64 56849.01 88888.00 2018-05-10 08:45:21.411 130 11063.79 40.72 56848.97 88888.00 2018-05-10 08:45:21.911 130 11063.72 40.69 56848.76 88888.00 2018-05-10 08:45:22.411 130 11063.56 40.61 56848.31 88888.00 2018-05-10 08:45:22.911 130 11063.36 40.48 56847.59 88888.00 2018-05-10 08:45:23.411 130 11063.05 40.28 56846.67 88888.00 2018-05-10 08:45:23.911 130 11062.63 40.04 56845.50 88888.00 2018-05-10 08:45:24.411 130 11062.20 39.74 56844.30 88888.00 2018-05-10 08:45:24.911 130 11061.72 39.50 56843.17 88888.00 2018-05-10 08:45:25.411 130 11061.15 39.41 56842.20 88888.00 2018-05-10 08:45:25.911 130 11060.66 39.47 56841.43 88888.00 2018-05-10 08:45:26.411 130 11060.13 39.61 56840.91 88888.00 2018-05-10 08:45:26.911 130 11059.49 39.87 56840.62 88888.00 2018-05-10 08:45:27.411 130 11058.87 40.26 56840.48 88888.00 2018-05-10 08:45:27.911 130 11058.32 40.73 56840.43 88888.00 2018-05-10 08:45:28.411 130 11057.70 41.27 56840.36 88888.00 2018-05-10 08:45:28.911 130 11057.21 41.85 56840.33 88888.00 2018-05-10 08:45:29.911 130 11056.56 42.85 56839.88 88888.00 2018-05-10 08:45:30.411 130 11056.33 43.28 56839.43 88888.00 2018-05-10 08:45:30.911 130 11056.24 43.63 56838.72 88888.00 2018-05-10 08:45:31.411 130 11056.21 43.86 56837.97 88888.00 2018-05-10 08:45:31.911 130 11056.21 44.10 56837.24 88888.00 2018-05-10 08:45:32.411 130 11056.36 44.23 56836.44 88888.00 2018-05-10 08:45:32.911 130 11056.57 44.35 56835.78 88888.00 2018-05-10 08:45:33.411 130 11056.79 44.50 56835.21 88888.00 2018-05-10 08:45:33.911 130 11057.14 44.61 56834.84 88888.00 2018-05-10 08:45:34.411 130 11057.54 44.67 56834.58 88888.00 2018-05-10 08:45:34.911 130 11057.80 44.72 56834.45 88888.00 2018-05-10 08:45:35.411 130 11058.14 44.87 56834.35 88888.00 2018-05-10 08:45:35.911 130 11058.52 44.94 56834.22 88888.00 2018-05-10 08:45:36.411 130 11058.85 44.95 56834.04 88888.00 2018-05-10 08:45:36.911 130 11059.26 44.87 56833.84 88888.00 2018-05-10 08:45:37.411 130 11059.78 44.82 56833.45 88888.00 2018-05-10 08:45:37.911 130 11060.27 44.81 56832.97 88888.00 2018-05-10 08:45:38.411 130 11060.81 44.87 56832.56 88888.00 2018-05-10 08:45:38.911 130 11061.52 45.03 56832.18 88888.00 2018-05-10 08:45:39.411 130 11062.20 45.15 56831.83 88888.00 2018-05-10 08:45:39.911 130 11062.87 45.31 56831.62 88888.00 2018-05-10 08:45:40.411 130 11063.59 45.46 56831.47 88888.00 2018-05-10 08:45:40.911 130 11064.23 45.53 56831.34 88888.00 2018-05-10 08:45:41.411 130 11064.74 45.47 56831.16 88888.00 2018-05-10 08:45:41.911 130 11065.24 45.35 56830.87 88888.00 2018-05-10 08:45:42.411 130 11065.66 45.15 56830.47 88888.00 2018-05-10 08:45:42.911 130 11065.88 44.82 56829.88 88888.00 2018-05-10 08:45:43.411 130 11066.03 44.50 56829.19 88888.00 2018-05-10 08:45:43.911 130 11066.08 44.09 56828.33 88888.00 2018-05-10 08:45:44.411 130 11065.92 43.73 56827.33 88888.00 2018-05-10 08:45:44.911 130 11065.62 43.36 56826.12 88888.00 2018-05-10 08:45:45.411 130 11065.30 42.95 56824.75 88888.00 2018-05-10 08:45:45.911 130 11064.74 42.67 56823.27 88888.00 2018-05-10 08:45:46.411 130 11064.29 42.38 56821.64 88888.00 2018-05-10 08:45:46.911 130 11063.98 42.12 56819.99 88888.00 2018-05-10 08:45:47.411 130 11063.66 41.78 56818.39 88888.00 2018-05-10 08:45:47.911 130 11063.45 41.52 56816.87 88888.00 2018-05-10 08:45:48.411 130 11063.39 41.27 56815.55 88888.00 2018-05-10 08:45:48.911 130 11063.42 41.03 56814.36 88888.00 2018-05-10 08:45:49.411 130 11063.60 40.74 56813.37 88888.00 2018-05-10 08:45:49.911 130 11063.88 40.50 56812.59 88888.00 2018-05-10 08:45:50.411 130 11064.21 40.25 56811.99 88888.00 2018-05-10 08:45:50.911 130 11064.56 40.00 56811.55 88888.00 2018-05-10 08:45:51.411 130 11064.91 39.81 56811.25 88888.00 2018-05-10 08:45:51.911 130 11065.17 39.66 56811.24 88888.00 2018-05-10 08:45:52.411 130 11065.33 39.57 56811.35 88888.00 2018-05-10 08:45:52.911 130 11065.48 39.57 56811.66 88888.00 2018-05-10 08:45:53.411 130 11065.54 39.71 56812.03 88888.00 2018-05-10 08:45:53.911 130 11065.50 39.92 56812.46 88888.00 2018-05-10 08:45:54.411 130 11065.45 40.19 56812.81 88888.00 2018-05-10 08:45:54.911 130 11065.45 40.60 56813.11 88888.00 2018-05-10 08:45:55.411 130 11065.34 40.95 56813.26 88888.00 2018-05-10 08:45:55.911 130 11065.31 41.25 56813.31 88888.00 2018-05-10 08:45:56.411 130 11065.32 41.50 56813.25 88888.00 2018-05-10 08:45:56.911 130 11065.30 41.65 56813.12 88888.00 2018-05-10 08:45:57.911 130 11065.31 41.99 56812.88 88888.00 2018-05-10 08:45:58.411 130 11065.26 42.04 56812.87 88888.00 2018-05-10 08:45:58.911 130 11065.26 42.11 56812.99 88888.00 2018-05-10 08:45:59.411 130 11065.34 42.20 56813.15 88888.00 2018-05-10 08:45:59.911 130 11065.39 42.25 56813.37 88888.00 2018-05-10 08:46:00.411 130 11065.44 42.23 56813.65 88888.00 2018-05-10 08:46:00.911 130 11065.64 42.30 56813.85 88888.00 2018-05-10 08:46:01.411 130 11065.82 42.33 56813.98 88888.00 2018-05-10 08:46:01.911 130 11066.00 42.37 56814.04 88888.00 2018-05-10 08:46:02.411 130 11066.40 42.44 56814.02 88888.00 2018-05-10 08:46:02.911 130 11066.73 42.59 56813.85 88888.00 2018-05-10 08:46:03.411 130 11067.00 42.71 56813.56 88888.00 2018-05-10 08:46:03.911 130 11067.35 42.90 56813.14 88888.00 2018-05-10 08:46:04.411 130 11067.73 43.06 56812.72 88888.00 2018-05-10 08:46:04.911 130 11067.98 43.06 56812.04 88888.00 2018-05-10 08:46:05.411 130 11068.09 43.00 56811.44 88888.00 2018-05-10 08:46:05.911 130 11068.18 42.92 56810.78 88888.00 2018-05-10 08:46:06.411 130 11068.15 42.81 56809.97 88888.00 2018-05-10 08:46:06.911 130 11068.02 42.65 56809.13 88888.00 2018-05-10 08:46:07.411 130 11067.87 42.45 56808.26 88888.00 2018-05-10 08:46:07.911 130 11067.59 42.22 56807.39 88888.00 2018-05-10 08:46:08.411 130 11067.32 42.05 56806.58 88888.00 2018-05-10 08:46:08.911 130 11067.12 41.92 56805.82 88888.00 2018-05-10 08:46:09.411 130 11066.83 41.83 56805.00 88888.00 2018-05-10 08:46:09.911 130 11066.55 41.72 56804.18 88888.00 2018-05-10 08:46:10.411 130 11066.37 41.62 56803.32 88888.00 2018-05-10 08:46:11.411 130 11066.13 41.42 56801.53 88888.00 2018-05-10 08:46:11.911 130 11066.08 41.34 56800.57 88888.00 2018-05-10 08:46:12.411 130 11066.03 41.28 56799.74 88888.00 2018-05-10 08:46:12.911 130 11065.98 41.25 56798.97 88888.00 2018-05-10 08:46:13.411 130 11065.98 41.30 56798.35 88888.00 2018-05-10 08:46:13.911 130 11066.02 41.47 56797.83 88888.00 2018-05-10 08:46:14.411 130 11065.90 41.69 56797.60 88888.00 2018-05-10 08:46:14.911 130 11065.81 42.09 56797.55 88888.00 2018-05-10 08:46:15.411 130 11065.78 42.68 56797.72 88888.00 2018-05-10 08:46:15.911 130 11065.58 43.39 56798.09 88888.00 2018-05-10 08:46:16.411 130 11065.33 44.21 56798.60 88888.00 2018-05-10 08:46:16.911 130 11064.99 45.13 56799.19 88888.00 2018-05-10 08:46:17.411 130 11064.55 46.05 56799.76 88888.00 2018-05-10 08:46:17.911 130 11064.14 46.91 56800.24 88888.00 2018-05-10 08:46:18.411 130 11063.87 47.69 56800.61 88888.00 2018-05-10 08:46:18.911 130 11063.57 48.25 56800.75 88888.00 2018-05-10 08:46:19.411 130 11063.35 48.62 56800.73 88888.00 2018-05-10 08:46:19.911 130 11063.27 48.82 56800.53 88888.00 2018-05-10 08:46:20.411 130 11063.12 48.80 56800.31 88888.00 2018-05-10 08:46:21.411 130 11062.87 48.51 56800.05 88888.00 2018-05-10 08:46:21.911 130 11062.74 48.38 56800.14 88888.00 2018-05-10 08:46:22.411 130 11062.60 48.26 56800.30 88888.00 2018-05-10 08:46:22.911 130 11062.54 48.14 56800.51 88888.00 2018-05-10 08:46:23.411 130 11062.56 48.03 56800.82 88888.00 2018-05-10 08:46:23.911 130 11062.49 48.04 56801.18 88888.00 2018-05-10 08:46:24.411 130 11062.47 48.16 56801.65 88888.00 2018-05-10 08:46:24.911 130 11062.51 48.35 56802.16 88888.00 2018-05-10 08:46:25.411 130 11062.47 48.59 56802.62 88888.00 2018-05-10 08:46:25.911 130 11062.47 48.84 56803.00 88888.00 2018-05-10 08:46:26.411 130 11062.55 49.05 56803.29 88888.00 2018-05-10 08:46:26.911 130 11062.54 49.24 56803.41 88888.00 2018-05-10 08:46:27.411 130 11062.59 49.34 56803.43 88888.00 2018-05-10 08:46:27.911 130 11062.69 49.38 56803.29 88888.00 2018-05-10 08:46:28.411 130 11062.79 49.30 56803.05 88888.00 2018-05-10 08:46:28.911 130 11062.79 49.14 56802.84 88888.00 2018-05-10 08:46:29.411 130 11062.93 48.99 56802.53 88888.00 2018-05-10 08:46:29.911 130 11063.08 48.71 56802.24 88888.00 2018-05-10 08:46:30.411 130 11063.09 48.42 56802.11 88888.00 2018-05-10 08:46:30.911 130 11063.18 48.17 56802.13 88888.00 2018-05-10 08:46:31.411 130 11063.27 47.98 56802.26 88888.00 2018-05-10 08:46:31.911 130 11063.24 47.87 56802.64 88888.00 2018-05-10 08:46:32.411 130 11063.20 47.89 56803.16 88888.00 2018-05-10 08:46:32.911 130 11063.08 47.97 56803.75 88888.00 2018-05-10 08:46:33.411 130 11062.89 48.11 56804.34 88888.00 2018-05-10 08:46:33.911 130 11062.81 48.32 56804.85 88888.00 2018-05-10 08:46:34.411 130 11062.76 48.51 56805.17 88888.00 2018-05-10 08:46:34.911 130 11062.76 48.69 56805.43 88888.00 2018-05-10 08:46:35.411 130 11062.86 48.83 56805.53 88888.00 2018-05-10 08:46:35.911 130 11063.03 48.89 56805.51 88888.00 2018-05-10 08:46:36.411 130 11063.11 48.87 56805.50 88888.00 2018-05-10 08:46:36.911 130 11063.28 48.85 56805.53 88888.00 2018-05-10 08:46:37.411 130 11063.50 48.90 56805.79 88888.00 2018-05-10 08:46:37.911 130 11063.65 48.93 56806.18 88888.00 2018-05-10 08:46:38.411 130 11063.73 49.02 56806.73 88888.00 2018-05-10 08:46:38.911 130 11063.85 49.19 56807.41 88888.00 2018-05-10 08:46:39.411 130 11063.93 49.39 56808.08 88888.00 2018-05-10 08:46:39.911 130 11063.97 49.58 56808.90 88888.00 2018-05-10 08:46:40.411 130 11064.07 49.79 56809.86 88888.00 2018-05-10 08:46:40.911 130 11064.19 50.00 56810.68 88888.00 2018-05-10 08:46:41.411 130 11064.27 50.16 56811.51 88888.00 2018-05-10 08:46:41.911 130 11064.55 50.32 56812.28 88888.00 2018-05-10 08:46:42.411 130 11064.80 50.36 56812.96 88888.00 2018-05-10 08:46:42.911 130 11065.03 50.41 56813.65 88888.00 2018-05-10 08:46:43.411 130 11065.37 50.47 56814.43 88888.00 2018-05-10 08:46:43.911 130 11065.74 50.46 56815.16 88888.00 2018-05-10 08:46:44.411 130 11066.08 50.41 56815.78 88888.00 2018-05-10 08:46:44.911 130 11066.49 50.40 56816.53 88888.00 2018-05-10 08:46:45.411 130 11066.91 50.32 56817.26 88888.00 2018-05-10 08:46:45.911 130 11067.24 50.25 56817.93 88888.00 2018-05-10 08:46:46.411 130 11067.59 50.25 56818.53 88888.00 2018-05-10 08:46:46.911 130 11067.97 50.22 56819.27 88888.00 2018-05-10 08:46:47.411 130 11068.15 50.19 56819.87 88888.00 2018-05-10 08:46:47.911 130 11068.19 50.14 56820.40 88888.00 2018-05-10 08:46:48.411 130 11068.21 50.06 56820.95 88888.00 2018-05-10 08:46:48.911 130 11068.07 49.96 56821.35 88888.00 2018-05-10 08:46:49.411 130 11067.81 49.87 56821.79 88888.00 2018-05-10 08:46:49.911 130 11067.48 49.81 56822.23 88888.00 2018-05-10 08:46:50.411 130 11067.22 49.67 56822.61 88888.00 2018-05-10 08:46:50.911 130 11067.03 49.54 56822.88 88888.00 2018-05-10 08:46:51.411 130 11067.04 49.38 56823.09 88888.00 2018-05-10 08:46:51.911 130 11067.14 49.11 56823.26 88888.00 2018-05-10 08:46:52.911 130 11067.59 48.62 56823.51 88888.00 2018-05-10 08:46:53.411 130 11067.94 48.31 56823.53 88888.00 2018-05-10 08:46:53.911 130 11068.17 47.95 56823.64 88888.00 2018-05-10 08:46:54.411 130 11068.36 47.62 56823.67 88888.00 2018-05-10 08:46:54.911 130 11068.46 47.26 56823.73 88888.00 2018-05-10 08:46:55.411 130 11068.40 46.83 56823.89 88888.00 2018-05-10 08:46:55.911 130 11068.31 46.47 56824.09 88888.00 2018-05-10 08:46:56.411 130 11068.17 46.17 56824.32 88888.00 2018-05-10 08:46:56.911 130 11067.88 45.72 56824.49 88888.00 2018-05-10 08:46:57.411 130 11067.48 45.28 56824.68 88888.00 2018-05-10 08:46:57.911 130 11067.15 44.91 56824.73 88888.00 2018-05-10 08:46:58.411 130 11066.73 44.47 56824.69 88888.00 2018-05-10 08:46:58.911 130 11066.21 44.13 56824.61 88888.00 2018-05-10 08:46:59.411 130 11065.73 43.86 56824.53 88888.00 2018-05-10 08:46:59.911 130 11065.22 43.63 56824.53 88888.00 2018-05-10 08:47:00.411 130 11064.61 43.48 56824.48 88888.00 2018-05-10 08:47:00.911 130 11064.02 43.36 56824.38 88888.00 2018-05-10 08:47:01.411 130 11063.41 43.22 56824.31 88888.00 2018-05-10 08:47:01.911 130 11062.72 43.14 56824.24 88888.00 2018-05-10 08:47:02.411 130 11062.06 43.07 56824.16 88888.00 2018-05-10 08:47:02.912 130 11061.45 42.93 56823.95 88888.00 2018-05-10 08:47:03.412 130 11060.81 42.73 56823.64 88888.00 2018-05-10 08:47:03.912 130 11060.12 42.42 56823.16 88888.00 2018-05-10 08:47:04.412 130 11059.49 42.10 56822.68 88888.00 2018-05-10 08:47:04.912 130 11058.73 41.76 56822.11 88888.00 2018-05-10 08:47:05.412 130 11058.04 41.34 56821.59 88888.00 2018-05-10 08:47:05.912 130 11057.44 40.98 56821.04 88888.00 2018-05-10 08:47:06.412 130 11056.79 40.64 56820.56 88888.00 2018-05-10 08:47:06.912 130 11056.19 40.45 56820.20 88888.00 2018-05-10 08:47:07.412 130 11055.70 40.45 56820.02 88888.00 2018-05-10 08:47:07.912 130 11055.29 40.49 56819.92 88888.00 2018-05-10 08:47:08.412 130 11055.00 40.64 56819.94 88888.00 2018-05-10 08:47:08.912 130 11054.94 40.87 56820.06 88888.00 2018-05-10 08:47:09.412 130 11055.03 41.11 56820.30 88888.00 2018-05-10 08:47:09.912 130 11055.18 41.37 56820.57 88888.00 2018-05-10 08:47:10.412 130 11055.58 41.76 56820.88 88888.00 2018-05-10 08:47:10.912 130 11056.12 42.10 56821.32 88888.00 2018-05-10 08:47:11.412 130 11056.61 42.40 56821.87 88888.00 2018-05-10 08:47:11.912 130 11057.25 42.74 56822.44 88888.00 2018-05-10 08:47:12.412 130 11057.94 43.06 56822.99 88888.00 2018-05-10 08:47:12.912 130 11058.51 43.42 56823.57 88888.00 2018-05-10 08:47:13.412 130 11059.01 43.79 56824.17 88888.00 2018-05-10 08:47:13.912 130 11059.42 44.10 56824.76 88888.00 2018-05-10 08:47:14.412 130 11059.56 44.44 56825.31 88888.00 2018-05-10 08:47:14.912 130 11059.63 44.78 56825.77 88888.00 2018-05-10 08:47:15.412 130 11059.67 45.10 56826.02 88888.00 2018-05-10 08:47:15.912 130 11059.60 45.37 56826.15 88888.00 2018-05-10 08:47:16.412 130 11059.50 45.66 56826.15 88888.00 2018-05-10 08:47:16.912 130 11059.47 45.97 56826.12 88888.00 2018-05-10 08:47:17.412 130 11059.41 46.21 56825.99 88888.00 2018-05-10 08:47:17.912 130 11059.39 46.42 56825.81 88888.00 2018-05-10 08:47:18.412 130 11059.50 46.60 56825.67 88888.00 2018-05-10 08:47:18.912 130 11059.64 46.74 56825.49 88888.00 2018-05-10 08:47:19.412 130 11059.70 46.82 56825.22 88888.00 2018-05-10 08:47:19.912 130 11059.89 46.88 56824.99 88888.00 2018-05-10 08:47:20.412 130 11059.98 46.89 56824.70 88888.00 2018-05-10 08:47:20.912 130 11060.01 46.92 56824.40 88888.00 2018-05-10 08:47:21.412 130 11060.10 46.92 56824.10 88888.00 2018-05-10 08:47:21.912 130 11060.18 46.98 56823.90 88888.00 2018-05-10 08:47:22.412 130 11060.10 46.93 56823.73 88888.00 2018-05-10 08:47:22.912 130 11060.10 46.95 56823.60 88888.00 2018-05-10 08:47:23.412 130 11060.15 46.96 56823.54 88888.00 2018-05-10 08:47:23.912 130 11060.22 46.96 56823.54 88888.00 2018-05-10 08:47:24.412 130 11060.32 47.02 56823.53 88888.00 2018-05-10 08:47:24.912 130 11060.57 47.03 56823.57 88888.00 2018-05-10 08:47:25.412 130 11060.80 46.96 56823.59 88888.00 2018-05-10 08:47:25.912 130 11060.96 46.91 56823.67 88888.00 2018-05-10 08:47:26.412 130 11061.21 46.89 56823.68 88888.00 2018-05-10 08:47:26.912 130 11061.37 46.86 56823.55 88888.00 2018-05-10 08:47:27.412 130 11061.58 46.80 56823.32 88888.00 2018-05-10 08:47:27.912 130 11061.82 46.76 56822.99 88888.00 2018-05-10 08:47:28.412 130 11062.09 46.66 56822.52 88888.00 2018-05-10 08:47:28.912 130 11062.28 46.48 56821.87 88888.00 2018-05-10 08:47:29.412 130 11062.63 46.30 56821.09 88888.00 2018-05-10 08:47:29.912 130 11063.03 46.08 56820.32 88888.00 2018-05-10 08:47:30.412 130 11063.43 45.81 56819.49 88888.00 2018-05-10 08:47:30.912 130 11063.91 45.64 56818.48 88888.00 2018-05-10 08:47:31.412 130 11064.40 45.42 56817.43 88888.00 2018-05-10 08:47:31.912 130 11064.77 45.08 56816.27 88888.00 2018-05-10 08:47:32.412 130 11065.13 44.74 56814.93 88888.00 2018-05-10 08:47:32.912 130 11065.47 44.34 56813.43 88888.00 2018-05-10 08:47:33.412 130 11065.69 43.85 56811.83 88888.00 2018-05-10 08:47:34.412 130 11066.05 42.86 56808.36 88888.00 2018-05-10 08:47:34.912 130 11066.13 42.42 56806.64 88888.00 2018-05-10 08:47:35.412 130 11066.20 42.08 56805.03 88888.00 2018-05-10 08:47:35.912 130 11066.36 41.83 56803.61 88888.00 2018-05-10 08:47:36.412 130 11066.50 41.59 56802.17 88888.00 2018-05-10 08:47:36.912 130 11066.56 41.45 56800.61 88888.00 2018-05-10 08:47:37.412 130 11066.65 41.34 56798.90 88888.00 2018-05-10 08:47:37.912 130 11066.77 41.17 56797.08 88888.00 2018-05-10 08:47:38.412 130 11066.80 41.03 56795.11 88888.00 2018-05-10 08:47:38.912 130 11066.84 40.93 56793.17 88888.00 2018-05-10 08:47:39.412 130 11066.89 40.82 56791.19 88888.00 2018-05-10 08:47:39.912 130 11066.86 40.74 56789.29 88888.00 2018-05-10 08:47:40.412 130 11066.90 40.75 56787.60 88888.00 2018-05-10 08:47:40.912 130 11067.06 40.73 56786.10 88888.00 2018-05-10 08:47:41.412 130 11067.11 40.76 56784.87 88888.00 2018-05-10 08:47:41.912 130 11067.25 40.90 56783.86 88888.00 2018-05-10 08:47:42.412 130 11067.48 41.13 56783.16 88888.00 2018-05-10 08:47:42.912 130 11067.62 41.45 56782.83 88888.00 2018-05-10 08:47:43.412 130 11067.73 41.91 56782.85 88888.00 2018-05-10 08:47:43.912 130 11067.97 42.44 56783.14 88888.00 2018-05-10 08:47:44.412 130 11068.17 43.00 56783.54 88888.00 2018-05-10 08:47:44.912 130 11068.24 43.60 56783.95 88888.00 2018-05-10 08:47:45.412 130 11068.32 44.20 56784.24 88888.00 2018-05-10 08:47:45.912 130 11068.32 44.75 56784.46 88888.00 2018-05-10 08:47:46.412 130 11068.22 45.32 56784.71 88888.00 2018-05-10 08:47:46.912 130 11068.21 45.93 56784.88 88888.00 2018-05-10 08:47:47.412 130 11068.21 46.53 56784.96 88888.00 2018-05-10 08:47:47.912 130 11068.14 47.13 56785.20 88888.00 2018-05-10 08:47:48.412 130 11068.14 47.71 56785.58 88888.00 2018-05-10 08:47:48.912 130 11068.16 48.31 56786.11 88888.00 2018-05-10 08:47:49.412 130 11068.16 48.86 56786.71 88888.00 2018-05-10 08:47:49.912 130 11068.17 49.38 56787.54 88888.00 2018-05-10 08:47:50.412 130 11068.25 49.78 56788.39 88888.00 2018-05-10 08:47:50.912 130 11068.30 50.06 56789.20 88888.00 2018-05-10 08:47:51.412 130 11068.35 50.28 56790.07 88888.00 2018-05-10 08:47:51.912 130 11068.43 50.45 56790.85 88888.00 2018-05-10 08:47:52.412 130 11068.44 50.55 56791.46 88888.00 2018-05-10 08:47:52.912 130 11068.38 50.63 56791.89 88888.00 2018-05-10 08:47:53.412 130 11068.43 50.76 56792.22 88888.00 2018-05-10 08:47:53.912 130 11068.46 50.95 56792.53 88888.00 2018-05-10 08:47:54.412 130 11068.56 51.18 56792.79 88888.00 2018-05-10 08:47:54.912 130 11068.79 51.51 56793.06 88888.00 2018-05-10 08:47:55.412 130 11069.02 51.81 56793.43 88888.00 2018-05-10 08:47:55.912 130 11069.25 52.03 56793.85 88888.00 2018-05-10 08:47:56.412 130 11069.57 52.38 56794.32 88888.00 2018-05-10 08:47:56.912 130 11069.93 52.70 56794.73 88888.00 2018-05-10 08:47:57.412 130 11070.22 52.93 56795.09 88888.00 2018-05-10 08:47:57.912 130 11070.44 53.04 56795.40 88888.00 2018-05-10 08:47:58.412 130 11070.68 53.13 56795.55 88888.00 2018-05-10 08:47:58.912 130 11070.88 53.15 56795.58 88888.00 2018-05-10 08:47:59.412 130 11071.07 53.17 56795.50 88888.00 2018-05-10 08:47:59.912 130 11071.28 53.20 56795.30 88888.00 2018-05-10 08:48:00.412 130 11071.44 53.19 56795.01 88888.00 2018-05-10 08:48:00.912 130 11071.59 53.14 56794.78 88888.00 2018-05-10 08:48:01.412 130 11071.82 53.20 56794.59 88888.00 2018-05-10 08:48:01.912 130 11071.91 53.29 56794.43 88888.00 2018-05-10 08:48:02.412 130 11071.96 53.40 56794.26 88888.00 2018-05-10 08:48:02.912 130 11072.00 53.53 56794.08 88888.00 2018-05-10 08:48:03.412 130 11071.99 53.67 56793.94 88888.00 2018-05-10 08:48:03.912 130 11071.82 53.79 56793.68 88888.00 2018-05-10 08:48:04.412 130 11071.58 53.80 56793.36 88888.00 2018-05-10 08:48:04.912 130 11071.41 53.74 56792.86 88888.00 2018-05-10 08:48:05.412 130 11071.13 53.62 56792.39 88888.00 2018-05-10 08:48:05.912 130 11070.85 53.51 56791.89 88888.00 2018-05-10 08:48:06.412 130 11070.60 53.34 56791.28 88888.00 2018-05-10 08:48:06.912 130 11070.26 53.14 56790.60 88888.00 2018-05-10 08:48:07.412 130 11069.93 52.92 56789.97 88888.00 2018-05-10 08:48:07.912 130 11069.81 52.75 56789.46 88888.00 2018-05-10 08:48:08.412 130 11069.72 52.63 56789.01 88888.00 2018-05-10 08:48:08.912 130 11069.68 52.50 56788.67 88888.00 2018-05-10 08:48:09.412 130 11069.79 52.45 56788.30 88888.00 2018-05-10 08:48:09.912 130 11069.95 52.34 56787.95 88888.00 2018-05-10 08:48:10.412 130 11070.03 52.15 56787.51 88888.00 2018-05-10 08:48:10.912 130 11070.12 51.97 56786.98 88888.00 2018-05-10 08:48:11.412 130 11070.09 51.61 56786.50 88888.00 2018-05-10 08:48:11.912 130 11069.86 51.25 56786.10 88888.00 2018-05-10 08:48:12.412 130 11069.60 50.97 56785.83 88888.00 2018-05-10 08:48:12.912 130 11069.35 50.70 56785.59 88888.00 2018-05-10 08:48:13.412 130 11068.97 50.48 56785.42 88888.00 2018-05-10 08:48:13.912 130 11068.61 50.28 56785.35 88888.00 2018-05-10 08:48:14.412 130 11068.36 50.13 56785.40 88888.00 2018-05-10 08:48:14.912 130 11068.09 49.98 56785.53 88888.00 2018-05-10 08:48:15.412 130 11067.91 49.94 56785.84 88888.00 2018-05-10 08:48:15.912 130 11067.93 50.00 56786.24 88888.00 2018-05-10 08:48:16.412 130 11068.00 50.04 56786.69 88888.00 2018-05-10 08:48:16.912 130 11068.11 50.13 56787.05 88888.00 2018-05-10 08:48:17.412 130 11068.35 50.22 56787.37 88888.00 2018-05-10 08:48:17.912 130 11068.54 50.26 56787.59 88888.00 2018-05-10 08:48:18.412 130 11068.73 50.28 56787.75 88888.00 2018-05-10 08:48:18.912 130 11068.92 50.27 56787.85 88888.00 2018-05-10 08:48:19.412 130 11069.12 50.21 56787.86 88888.00 2018-05-10 08:48:19.912 130 11069.22 50.09 56787.78 88888.00 2018-05-10 08:48:20.412 130 11069.33 49.94 56787.72 88888.00 2018-05-10 08:48:20.912 130 11069.39 49.73 56787.72 88888.00 2018-05-10 08:48:21.412 130 11069.32 49.50 56787.69 88888.00 2018-05-10 08:48:21.912 130 11069.23 49.28 56787.65 88888.00 2018-05-10 08:48:22.412 130 11069.23 49.12 56787.70 88888.00 2018-05-10 08:48:22.912 130 11069.13 48.93 56787.90 88888.00 2018-05-10 08:48:23.412 130 11069.07 48.92 56788.22 88888.00 2018-05-10 08:48:23.912 130 11069.06 49.03 56788.60 88888.00 2018-05-10 08:48:24.412 130 11068.95 49.20 56789.07 88888.00 2018-05-10 08:48:24.912 130 11068.85 49.53 56789.66 88888.00 2018-05-10 08:48:25.412 130 11068.80 49.94 56790.21 88888.00 2018-05-10 08:48:25.912 130 11068.71 50.34 56790.58 88888.00 2018-05-10 08:48:26.412 130 11068.58 50.74 56790.90 88888.00 2018-05-10 08:48:26.912 130 11068.45 51.14 56791.13 88888.00 2018-05-10 08:48:27.412 130 11068.30 51.44 56791.29 88888.00 2018-05-10 08:48:27.912 130 11068.11 51.77 56791.35 88888.00 2018-05-10 08:48:28.412 130 11068.02 51.98 56791.44 88888.00 2018-05-10 08:48:28.912 130 11067.97 52.10 56791.60 88888.00 2018-05-10 08:48:29.412 130 11067.81 52.13 56791.78 88888.00 2018-05-10 08:48:29.912 130 11067.75 52.13 56792.01 88888.00 2018-05-10 08:48:30.412 130 11067.74 52.09 56792.46 88888.00 2018-05-10 08:48:30.912 130 11067.70 52.08 56793.05 88888.00 2018-05-10 08:48:31.412 130 11067.70 52.05 56793.83 88888.00 2018-05-10 08:48:31.912 130 11067.68 52.10 56794.70 88888.00 2018-05-10 08:48:32.412 130 11067.56 52.10 56795.48 88888.00 2018-05-10 08:48:32.912 130 11067.52 52.08 56796.24 88888.00 2018-05-10 08:48:33.412 130 11067.54 52.08 56796.89 88888.00 2018-05-10 08:48:33.912 130 11067.48 52.02 56797.26 88888.00 2018-05-10 08:48:34.412 130 11067.40 51.91 56797.45 88888.00 2018-05-10 08:48:34.912 130 11067.40 51.81 56797.40 88888.00 2018-05-10 08:48:35.412 130 11067.33 51.63 56797.21 88888.00 2018-05-10 08:48:35.912 130 11067.22 51.42 56796.89 88888.00 2018-05-10 08:48:36.412 130 11067.24 51.14 56796.49 88888.00 2018-05-10 08:48:36.912 130 11067.19 50.83 56796.05 88888.00 2018-05-10 08:48:37.412 130 11067.12 50.60 56795.73 88888.00 2018-05-10 08:48:37.912 130 11067.08 50.33 56795.49 88888.00 2018-05-10 08:48:38.412 130 11067.11 50.12 56795.33 88888.00 2018-05-10 08:48:38.912 130 11066.98 49.88 56795.28 88888.00 2018-05-10 08:48:39.412 130 11066.87 49.68 56795.31 88888.00 2018-05-10 08:48:39.912 130 11066.73 49.50 56795.49 88888.00 2018-05-10 08:48:40.412 130 11066.45 49.30 56795.69 88888.00 2018-05-10 08:48:40.912 130 11066.14 49.12 56795.84 88888.00 2018-05-10 08:48:41.412 130 11065.75 48.94 56795.86 88888.00 2018-05-10 08:48:41.912 130 11065.27 48.72 56795.74 88888.00 2018-05-10 08:48:42.412 130 11064.80 48.55 56795.52 88888.00 2018-05-10 08:48:42.912 130 11064.30 48.36 56795.11 88888.00 2018-05-10 08:48:43.412 130 11063.84 48.11 56794.68 88888.00 2018-05-10 08:48:43.912 130 11063.34 47.94 56794.27 88888.00 2018-05-10 08:48:44.412 130 11062.91 47.82 56794.00 88888.00 2018-05-10 08:48:44.912 130 11062.55 47.73 56793.87 88888.00 2018-05-10 08:48:45.412 130 11062.12 47.61 56793.79 88888.00 2018-05-10 08:48:45.912 130 11061.77 47.57 56793.85 88888.00 2018-05-10 08:48:46.412 130 11061.44 47.67 56794.09 88888.00 2018-05-10 08:48:47.412 130 11060.78 47.96 56794.72 88888.00 2018-05-10 08:48:47.912 130 11060.51 48.18 56795.04 88888.00 2018-05-10 08:48:48.412 130 11060.22 48.45 56795.22 88888.00 2018-05-10 08:48:48.912 130 11060.02 48.72 56795.30 88888.00 2018-05-10 08:48:49.412 130 11059.99 49.06 56795.24 88888.00 2018-05-10 08:48:49.912 130 11060.09 49.34 56795.05 88888.00 2018-05-10 08:48:50.412 130 11060.20 49.61 56794.84 88888.00 2018-05-10 08:48:50.912 130 11060.50 49.92 56794.66 88888.00 2018-05-10 08:48:51.412 130 11060.81 50.12 56794.37 88888.00 2018-05-10 08:48:51.912 130 11061.08 50.19 56794.13 88888.00 2018-05-10 08:48:52.412 130 11061.37 50.26 56793.96 88888.00 2018-05-10 08:48:52.912 130 11061.64 50.27 56793.79 88888.00 2018-05-10 08:48:53.412 130 11061.85 50.22 56793.63 88888.00 2018-05-10 08:48:53.912 130 11062.10 50.19 56793.55 88888.00 2018-05-10 08:48:54.412 130 11062.32 50.14 56793.47 88888.00 2018-05-10 08:48:54.912 130 11062.38 50.13 56793.34 88888.00 2018-05-10 08:48:55.412 130 11062.49 50.13 56793.23 88888.00 2018-05-10 08:48:55.912 130 11062.62 50.18 56793.14 88888.00 2018-05-10 08:48:56.412 130 11062.66 50.27 56793.05 88888.00 2018-05-10 08:48:56.912 130 11062.68 50.33 56793.00 88888.00 2018-05-10 08:48:57.412 130 11062.76 50.35 56792.92 88888.00 2018-05-10 08:48:57.912 130 11062.86 50.26 56792.82 88888.00 2018-05-10 08:48:58.412 130 11062.96 50.13 56792.59 88888.00 2018-05-10 08:48:58.912 130 11063.03 49.99 56792.27 88888.00 2018-05-10 08:48:59.412 130 11063.10 49.80 56791.96 88888.00 2018-05-10 08:48:59.912 130 11063.11 49.64 56791.58 88888.00 2018-05-10 08:49:00.412 130 11063.23 49.55 56791.13 88888.00 2018-05-10 08:49:00.912 130 11063.29 49.52 56790.67 88888.00 2018-05-10 08:49:01.412 130 11063.29 49.51 56790.27 88888.00 2018-05-10 08:49:01.912 130 11063.39 49.57 56789.90 88888.00 2018-05-10 08:49:02.413 130 11063.56 49.70 56789.72 88888.00 2018-05-10 08:49:02.913 130 11063.69 49.82 56789.66 88888.00 2018-05-10 08:49:03.413 130 11063.84 49.98 56789.59 88888.00 2018-05-10 08:49:03.913 130 11064.14 50.16 56789.47 88888.00 2018-05-10 08:49:04.413 130 11064.36 50.30 56789.32 88888.00 2018-05-10 08:49:04.913 130 11064.59 50.39 56788.99 88888.00 2018-05-10 08:49:05.413 130 11064.92 50.41 56788.48 88888.00 2018-05-10 08:49:05.913 130 11065.26 50.41 56787.91 88888.00 2018-05-10 08:49:06.413 130 11065.50 50.41 56787.22 88888.00 2018-05-10 08:49:06.913 130 11065.74 50.53 56786.41 88888.00 2018-05-10 08:49:07.413 130 11065.90 50.60 56785.47 88888.00 2018-05-10 08:49:07.913 130 11065.96 50.64 56784.39 88888.00 2018-05-10 08:49:08.413 130 11066.00 50.74 56783.33 88888.00 2018-05-10 08:49:08.913 130 11066.02 50.86 56782.25 88888.00 2018-05-10 08:49:09.413 130 11065.90 51.06 56781.21 88888.00 2018-05-10 08:49:09.913 130 11065.78 51.23 56780.28 88888.00 2018-05-10 08:49:10.413 130 11065.65 51.38 56779.57 88888.00 2018-05-10 08:49:10.913 130 11065.39 51.48 56779.03 88888.00 2018-05-10 08:49:11.413 130 11065.09 51.56 56778.39 88888.00 2018-05-10 08:49:11.913 130 11064.78 51.49 56777.69 88888.00 2018-05-10 08:49:12.413 130 11064.34 51.30 56776.88 88888.00 2018-05-10 08:49:12.913 130 11063.90 51.10 56775.97 88888.00 2018-05-10 08:49:13.413 130 11063.42 50.86 56774.98 88888.00 2018-05-10 08:49:13.913 130 11062.89 50.52 56773.95 88888.00 2018-05-10 08:49:14.413 130 11062.33 50.19 56773.03 88888.00 2018-05-10 08:49:14.913 130 11061.93 49.92 56772.14 88888.00 2018-05-10 08:49:15.413 130 11061.56 49.72 56771.39 88888.00 2018-05-10 08:49:15.913 130 11061.23 49.58 56770.83 88888.00 2018-05-10 08:49:16.413 130 11061.00 49.58 56770.53 88888.00 2018-05-10 08:49:16.913 130 11060.79 49.60 56770.39 88888.00 2018-05-10 08:49:17.413 130 11060.58 49.54 56770.46 88888.00 2018-05-10 08:49:17.913 130 11060.43 49.79 56770.65 88888.00 2018-05-10 08:49:18.413 130 11060.38 50.12 56770.91 88888.00 2018-05-10 08:49:18.913 130 11060.26 50.38 56771.32 88888.00 2018-05-10 08:49:19.413 130 11060.29 50.70 56771.68 88888.00 2018-05-10 08:49:19.913 130 11060.40 51.16 56772.13 88888.00 2018-05-10 08:49:20.413 130 11060.47 51.59 56772.65 88888.00 2018-05-10 08:49:20.913 130 11060.68 52.10 56773.23 88888.00 2018-05-10 08:49:21.413 130 11061.05 52.57 56773.93 88888.00 2018-05-10 08:49:21.913 130 11061.40 53.15 56774.57 88888.00 2018-05-10 08:49:22.413 130 11061.84 53.65 56775.32 88888.00 2018-05-10 08:49:22.913 130 11062.37 54.16 56776.11 88888.00 2018-05-10 08:49:23.413 130 11062.81 54.42 56776.82 88888.00 2018-05-10 08:49:23.913 130 11063.25 54.74 56777.55 88888.00 2018-05-10 08:49:24.413 130 11063.69 54.90 56778.27 88888.00 2018-05-10 08:49:24.913 130 11064.01 54.91 56778.94 88888.00 2018-05-10 08:49:25.413 130 11064.23 54.82 56779.56 88888.00 2018-05-10 08:49:25.913 130 11064.44 54.49 56780.08 88888.00 2018-05-10 08:49:26.413 130 11064.62 54.24 56780.51 88888.00 2018-05-10 08:49:26.913 130 11064.67 54.03 56781.02 88888.00 2018-05-10 08:49:27.413 130 11064.81 53.73 56781.48 88888.00 2018-05-10 08:49:27.913 130 11064.97 53.38 56781.91 88888.00 2018-05-10 08:49:28.413 130 11065.12 53.08 56782.23 88888.00 2018-05-10 08:49:28.913 130 11065.36 52.85 56782.55 88888.00 2018-05-10 08:49:29.413 130 11065.66 52.53 56782.79 88888.00 2018-05-10 08:49:29.913 130 11065.93 52.20 56782.98 88888.00 2018-05-10 08:49:30.413 130 11066.23 51.81 56783.01 88888.00 2018-05-10 08:49:30.913 130 11066.58 51.40 56782.88 88888.00 2018-05-10 08:49:31.413 130 11066.87 50.97 56782.72 88888.00 2018-05-10 08:49:31.913 130 11067.11 50.61 56782.44 88888.00 2018-05-10 08:49:32.413 130 11067.34 50.26 56781.95 88888.00 2018-05-10 08:49:32.913 130 11067.39 49.85 56781.41 88888.00 2018-05-10 08:49:33.413 130 11067.41 49.50 56780.96 88888.00 2018-05-10 08:49:33.913 130 11067.40 49.21 56780.53 88888.00 2018-05-10 08:49:34.413 130 11067.34 48.94 56780.12 88888.00 2018-05-10 08:49:34.913 130 11067.25 48.78 56779.82 88888.00 2018-05-10 08:49:35.413 130 11067.24 48.66 56779.52 88888.00 2018-05-10 08:49:35.913 130 11067.26 48.51 56779.36 88888.00 2018-05-10 08:49:36.413 130 11067.19 48.42 56779.12 88888.00 2018-05-10 08:49:36.913 130 11067.25 48.29 56778.90 88888.00 2018-05-10 08:49:37.413 130 11067.26 48.21 56778.72 88888.00 2018-05-10 08:49:37.913 130 11067.24 48.12 56778.59 88888.00 2018-05-10 08:49:38.913 130 11067.26 48.23 56778.35 88888.00 2018-05-10 08:49:39.413 130 11067.26 48.28 56778.19 88888.00 2018-05-10 08:49:39.913 130 11067.15 48.37 56777.91 88888.00 2018-05-10 08:49:40.413 130 11067.04 48.46 56777.55 88888.00 2018-05-10 08:49:40.913 130 11066.80 48.53 56777.12 88888.00 2018-05-10 08:49:41.413 130 11066.47 48.62 56776.73 88888.00 2018-05-10 08:49:41.913 130 11066.13 48.75 56776.29 88888.00 2018-05-10 08:49:42.413 130 11065.67 48.77 56775.67 88888.00 2018-05-10 08:49:42.913 130 11065.12 48.64 56774.83 88888.00 2018-05-10 08:49:43.413 130 11064.59 48.42 56773.86 88888.00 2018-05-10 08:49:43.913 130 11063.99 48.22 56772.73 88888.00 2018-05-10 08:49:44.413 130 11063.38 48.17 56771.48 88888.00 2018-05-10 08:49:44.913 130 11062.82 48.12 56770.15 88888.00 2018-05-10 08:49:45.413 130 11062.37 48.02 56768.86 88888.00 2018-05-10 08:49:45.913 130 11061.98 48.05 56767.81 88888.00 2018-05-10 08:49:46.413 130 11061.65 48.23 56766.96 88888.00 2018-05-10 08:49:46.913 130 11061.45 48.48 56766.36 88888.00 2018-05-10 08:49:47.413 130 11061.27 48.72 56765.91 88888.00 2018-05-10 08:49:47.913 130 11061.16 49.05 56765.76 88888.00 2018-05-10 08:49:48.913 130 11061.10 49.71 56766.34 88888.00 2018-05-10 08:49:49.413 130 11061.06 50.04 56766.78 88888.00 2018-05-10 08:49:49.913 130 11061.17 50.29 56767.22 88888.00 2018-05-10 08:49:50.413 130 11061.31 50.47 56767.64 88888.00 2018-05-10 08:49:50.913 130 11061.47 50.60 56767.84 88888.00 2018-05-10 08:49:51.413 130 11061.69 50.67 56768.02 88888.00 2018-05-10 08:49:51.913 130 11061.97 50.62 56768.07 88888.00 2018-05-10 08:49:52.413 130 11062.21 50.53 56767.96 88888.00 2018-05-10 08:49:52.913 130 11062.52 50.36 56767.68 88888.00 2018-05-10 08:49:53.413 130 11062.77 50.04 56767.36 88888.00 2018-05-10 08:49:53.913 130 11062.89 49.65 56766.97 88888.00 2018-05-10 08:49:54.413 130 11063.03 49.25 56766.53 88888.00 2018-05-10 08:49:54.913 130 11063.12 48.79 56765.96 88888.00 2018-05-10 08:49:55.413 130 11063.04 48.41 56765.58 88888.00 2018-05-10 08:49:55.913 130 11062.91 48.09 56765.22 88888.00 2018-05-10 08:49:56.913 130 11062.49 47.68 56764.85 88888.00 2018-05-10 08:49:57.413 130 11062.19 47.58 56764.80 88888.00 2018-05-10 08:49:57.913 130 11061.91 47.55 56764.94 88888.00 2018-05-10 08:49:58.413 130 11061.58 47.53 56765.30 88888.00 2018-05-10 08:49:58.913 130 11061.22 47.57 56765.71 88888.00 2018-05-10 08:49:59.413 130 11060.99 47.60 56766.36 88888.00 2018-05-10 08:49:59.913 130 11060.72 47.57 56767.13 88888.00 2018-05-10 08:50:00.413 130 11060.45 47.50 56767.76 88888.00 2018-05-10 08:50:00.913 130 11060.29 47.42 56768.27 88888.00 2018-05-10 08:50:01.413 130 11060.04 47.23 56768.60 88888.00 2018-05-10 08:50:01.913 130 11059.77 46.95 56768.69 88888.00 2018-05-10 08:50:02.413 130 11059.54 46.66 56768.75 88888.00 2018-05-10 08:50:02.913 130 11059.38 46.35 56768.83 88888.00 2018-05-10 08:50:03.413 130 11059.15 46.18 56768.84 88888.00 2018-05-10 08:50:03.913 130 11058.93 46.08 56768.93 88888.00 2018-05-10 08:50:04.413 130 11058.72 46.05 56769.08 88888.00 2018-05-10 08:50:04.913 130 11058.45 46.10 56769.31 88888.00 2018-05-10 08:50:05.413 130 11058.21 46.26 56769.72 88888.00 2018-05-10 08:50:05.913 130 11057.95 46.52 56770.14 88888.00 2018-05-10 08:50:06.913 130 11057.49 47.23 56771.24 88888.00 2018-05-10 08:50:07.413 130 11057.40 47.67 56771.87 88888.00 2018-05-10 08:50:07.913 130 11057.37 48.07 56772.48 88888.00 2018-05-10 08:50:08.413 130 11057.26 48.48 56773.10 88888.00 2018-05-10 08:50:08.913 130 11057.26 48.89 56773.71 88888.00 2018-05-10 08:50:09.413 130 11057.30 49.26 56774.24 88888.00 2018-05-10 08:50:09.913 130 11057.31 49.61 56774.83 88888.00 2018-05-10 08:50:10.413 130 11057.35 49.92 56775.37 88888.00 2018-05-10 08:50:10.913 130 11057.38 50.22 56775.77 88888.00 2018-05-10 08:50:11.413 130 11057.30 50.47 56776.24 88888.00 2018-05-10 08:50:11.913 130 11057.25 50.70 56776.76 88888.00 2018-05-10 08:50:12.413 130 11057.27 50.96 56777.26 88888.00 2018-05-10 08:50:12.913 130 11057.24 51.13 56777.85 88888.00 2018-05-10 08:50:13.413 130 11057.28 51.38 56778.55 88888.00 2018-05-10 08:50:13.913 130 11057.38 51.62 56779.42 88888.00 2018-05-10 08:50:14.413 130 11057.45 51.98 56780.46 88888.00 2018-05-10 08:50:14.913 130 11057.52 52.39 56781.59 88888.00 2018-05-10 08:50:15.413 130 11057.60 52.77 56782.76 88888.00 2018-05-10 08:50:15.913 130 11057.69 53.09 56784.04 88888.00 2018-05-10 08:50:16.413 130 11057.67 53.39 56785.16 88888.00 2018-05-10 08:50:16.913 130 11057.74 53.58 56786.18 88888.00 2018-05-10 08:50:17.413 130 11057.88 53.76 56787.07 88888.00 2018-05-10 08:50:17.913 130 11057.93 53.77 56787.69 88888.00 2018-05-10 08:50:18.413 130 11058.11 53.63 56788.09 88888.00 2018-05-10 08:50:18.913 130 11058.39 53.34 56788.36 88888.00 2018-05-10 08:50:19.413 130 11058.59 52.90 56788.47 88888.00 2018-05-10 08:50:20.413 130 11059.08 52.00 56788.76 88888.00 2018-05-10 08:50:20.913 130 11059.25 51.49 56788.95 88888.00 2018-05-10 08:50:21.413 130 11059.39 51.06 56789.20 88888.00 2018-05-10 08:50:21.913 130 11059.49 50.73 56789.61 88888.00 2018-05-10 08:50:22.413 130 11059.49 50.50 56790.14 88888.00 2018-05-10 08:50:22.913 130 11059.45 50.30 56790.73 88888.00 2018-05-10 08:50:23.413 130 11059.42 50.14 56791.36 88888.00 2018-05-10 08:50:23.913 130 11059.39 50.02 56791.86 88888.00 2018-05-10 08:50:24.413 130 11059.26 49.88 56792.27 88888.00 2018-05-10 08:50:24.913 130 11059.17 49.73 56792.47 88888.00 2018-05-10 08:50:25.413 130 11059.12 49.62 56792.52 88888.00 2018-05-10 08:50:25.913 130 11059.04 49.51 56792.45 88888.00 2018-05-10 08:50:26.413 130 11059.01 49.45 56792.41 88888.00 2018-05-10 08:50:26.913 130 11059.01 49.38 56792.39 88888.00 2018-05-10 08:50:27.413 130 11058.93 49.27 56792.34 88888.00 2018-05-10 08:50:27.913 130 11058.94 49.14 56792.28 88888.00 2018-05-10 08:50:28.413 130 11059.10 49.00 56792.28 88888.00 2018-05-10 08:50:28.913 130 11059.21 48.80 56792.27 88888.00 2018-05-10 08:50:29.413 130 11059.43 48.63 56792.39 88888.00 2018-05-10 08:50:29.913 130 11059.69 48.45 56792.48 88888.00 2018-05-10 08:50:30.413 130 11059.92 48.23 56792.44 88888.00 2018-05-10 08:50:30.913 130 11060.08 48.05 56792.35 88888.00 2018-05-10 08:50:31.413 130 11060.27 47.89 56792.23 88888.00 2018-05-10 08:50:31.913 130 11060.43 47.77 56792.08 88888.00 2018-05-10 08:50:32.413 130 11060.36 47.78 56791.95 88888.00 2018-05-10 08:50:32.913 130 11060.25 47.82 56791.73 88888.00 2018-05-10 08:50:33.413 130 11060.13 47.90 56791.41 88888.00 2018-05-10 08:50:33.913 130 11059.88 48.02 56790.98 88888.00 2018-05-10 08:50:34.413 130 11059.66 48.25 56790.56 88888.00 2018-05-10 08:50:34.913 130 11059.49 48.46 56790.06 88888.00 2018-05-10 08:50:35.413 130 11059.31 48.59 56789.44 88888.00 2018-05-10 08:50:35.913 130 11059.18 48.77 56788.89 88888.00 2018-05-10 08:50:36.413 130 11059.19 48.87 56788.29 88888.00 2018-05-10 08:50:36.913 130 11059.19 48.94 56787.63 88888.00 2018-05-10 08:50:37.413 130 11059.24 49.09 56787.02 88888.00 2018-05-10 08:50:37.913 130 11059.43 49.24 56786.54 88888.00 2018-05-10 08:50:38.413 130 11059.57 49.40 56786.12 88888.00 2018-05-10 08:50:38.913 130 11059.75 49.65 56785.76 88888.00 2018-05-10 08:50:39.413 130 11060.01 49.98 56785.41 88888.00 2018-05-10 08:50:39.913 130 11060.24 50.30 56785.01 88888.00 2018-05-10 08:50:40.413 130 11060.37 50.69 56784.44 88888.00 2018-05-10 08:50:40.913 130 11060.56 50.96 56783.81 88888.00 2018-05-10 08:50:41.413 130 11060.88 51.18 56783.05 88888.00 2018-05-10 08:50:41.913 130 11061.13 51.37 56782.19 88888.00 2018-05-10 08:50:42.413 130 11061.42 51.51 56781.33 88888.00 2018-05-10 08:50:42.913 130 11061.75 51.63 56780.46 88888.00 2018-05-10 08:50:43.413 130 11061.98 51.69 56779.64 88888.00 2018-05-10 08:50:43.913 130 11062.27 51.72 56778.90 88888.00 2018-05-10 08:50:44.413 130 11062.61 51.74 56778.25 88888.00 2018-05-10 08:50:44.913 130 11062.88 51.81 56777.72 88888.00 2018-05-10 08:50:45.413 130 11063.21 51.86 56777.34 88888.00 2018-05-10 08:50:45.913 130 11063.59 51.93 56777.07 88888.00 2018-05-10 08:50:46.413 130 11063.97 51.93 56776.86 88888.00 2018-05-10 08:50:46.913 130 11064.33 51.98 56776.76 88888.00 2018-05-10 08:50:47.413 130 11064.73 52.00 56776.79 88888.00 2018-05-10 08:50:47.913 130 11065.01 51.98 56776.93 88888.00 2018-05-10 08:50:48.413 130 11065.13 52.05 56777.14 88888.00 2018-05-10 08:50:48.913 130 11065.23 52.19 56777.50 88888.00 2018-05-10 08:50:49.413 130 11065.20 52.26 56777.94 88888.00 2018-05-10 08:50:49.913 130 11064.99 52.38 56778.39 88888.00 2018-05-10 08:50:50.413 130 11064.84 52.57 56778.81 88888.00 2018-05-10 08:50:50.913 130 11064.71 52.81 56779.24 88888.00 2018-05-10 08:50:51.413 130 11064.49 53.02 56779.61 88888.00 2018-05-10 08:50:51.913 130 11064.41 53.24 56779.87 88888.00 2018-05-10 08:50:52.413 130 11064.42 53.41 56780.12 88888.00 2018-05-10 08:50:52.913 130 11064.43 53.54 56780.22 88888.00 2018-05-10 08:50:53.413 130 11064.55 53.62 56780.40 88888.00 2018-05-10 08:50:53.913 130 11064.84 53.82 56780.65 88888.00 2018-05-10 08:50:54.413 130 11065.24 54.06 56780.89 88888.00 2018-05-10 08:50:54.913 130 11065.60 54.14 56781.02 88888.00 2018-05-10 08:50:55.413 130 11066.13 54.24 56781.16 88888.00 2018-05-10 08:50:55.913 130 11066.71 54.11 56781.25 88888.00 2018-05-10 08:50:56.413 130 11067.15 53.94 56781.24 88888.00 2018-05-10 08:50:56.913 130 11067.55 53.63 56781.08 88888.00 2018-05-10 08:50:57.413 130 11067.86 53.14 56780.61 88888.00 2018-05-10 08:50:57.913 130 11067.90 52.60 56779.99 88888.00 2018-05-10 08:50:58.413 130 11067.87 52.04 56779.17 88888.00 2018-05-10 08:50:58.913 130 11067.75 51.43 56778.17 88888.00 2018-05-10 08:50:59.413 130 11067.44 50.82 56777.19 88888.00 2018-05-10 08:50:59.913 130 11066.98 50.32 56776.30 88888.00 2018-05-10 08:51:00.413 130 11066.54 49.99 56775.49 88888.00 2018-05-10 08:51:00.913 130 11066.06 49.78 56774.81 88888.00 2018-05-10 08:51:01.913 130 11065.26 49.61 56774.12 88888.00 2018-05-10 08:51:02.413 130 11064.96 49.61 56774.04 88888.00 2018-05-10 08:51:02.913 130 11064.67 49.64 56774.10 88888.00 2018-05-10 08:51:03.413 130 11064.46 49.61 56774.32 88888.00 2018-05-10 08:51:03.913 130 11064.36 49.55 56774.54 88888.00 2018-05-10 08:51:04.413 130 11064.21 49.47 56774.74 88888.00 2018-05-10 08:51:04.913 130 11064.11 49.36 56774.86 88888.00 2018-05-10 08:51:05.413 130 11064.05 49.11 56774.77 88888.00 2018-05-10 08:51:05.913 130 11063.87 48.89 56774.55 88888.00 2018-05-10 08:51:06.404 130 11063.80 48.63 56774.10 88888.00 2018-05-10 08:51:06.904 130 11063.71 48.35 56773.48 88888.00 2018-05-10 08:51:07.404 130 11063.57 48.05 56772.87 88888.00 2018-05-10 08:51:07.904 130 11063.43 47.85 56772.23 88888.00 2018-05-10 08:51:08.404 130 11063.31 47.63 56771.73 88888.00 2018-05-10 08:51:08.904 130 11063.04 47.47 56771.33 88888.00 2018-05-10 08:51:09.404 130 11062.69 47.41 56771.15 88888.00 2018-05-10 08:51:09.904 130 11062.42 47.48 56771.21 88888.00 2018-05-10 08:51:10.404 130 11062.19 47.54 56771.47 88888.00 2018-05-10 08:51:10.904 130 11061.88 47.62 56771.90 88888.00 2018-05-10 08:51:11.904 130 11061.40 47.96 56772.74 88888.00 2018-05-10 08:51:12.404 130 11061.22 48.07 56773.25 88888.00 2018-05-10 08:51:12.904 130 11061.15 48.16 56773.64 88888.00 2018-05-10 08:51:13.404 130 11061.21 48.22 56773.76 88888.00 2018-05-10 08:51:13.904 130 11061.24 48.15 56773.77 88888.00 2018-05-10 08:51:14.404 130 11061.34 48.09 56773.60 88888.00 2018-05-10 08:51:14.904 130 11061.50 47.98 56773.28 88888.00 2018-05-10 08:51:15.404 130 11061.56 47.88 56772.96 88888.00 2018-05-10 08:51:15.904 130 11061.52 47.91 56772.70 88888.00 2018-05-10 08:51:16.404 130 11061.50 48.00 56772.41 88888.00 2018-05-10 08:51:16.904 130 11061.37 48.12 56772.19 88888.00 2018-05-10 08:51:17.404 130 11061.17 48.37 56772.06 88888.00 2018-05-10 08:51:17.904 130 11060.96 48.73 56771.91 88888.00 2018-05-10 08:51:18.404 130 11060.72 49.14 56771.68 88888.00 2018-05-10 08:51:18.904 130 11060.49 49.65 56771.53 88888.00 2018-05-10 08:51:19.404 130 11060.40 50.14 56771.48 88888.00 2018-05-10 08:51:19.904 130 11060.40 50.64 56771.43 88888.00 2018-05-10 08:51:20.404 130 11060.50 51.04 56771.35 88888.00 2018-05-10 08:51:20.904 130 11060.73 51.37 56771.33 88888.00 2018-05-10 08:51:21.404 130 11061.17 51.57 56771.30 88888.00 2018-05-10 08:51:21.904 130 11061.65 51.51 56771.24 88888.00 2018-05-10 08:51:22.404 130 11062.11 51.41 56771.17 88888.00 2018-05-10 08:51:22.904 130 11062.54 51.27 56771.17 88888.00 2018-05-10 08:51:23.404 130 11062.81 51.06 56771.32 88888.00 2018-05-10 08:51:23.904 130 11062.89 50.88 56771.55 88888.00 2018-05-10 08:51:24.404 130 11062.94 50.79 56771.93 88888.00 2018-05-10 08:51:24.904 130 11062.83 50.80 56772.44 88888.00 2018-05-10 08:51:25.404 130 11062.61 51.00 56773.14 88888.00 2018-05-10 08:51:25.904 130 11062.41 51.35 56773.98 88888.00 2018-05-10 08:51:26.404 130 11062.24 51.82 56774.85 88888.00 2018-05-10 08:51:26.904 130 11062.03 52.29 56775.77 88888.00 2018-05-10 08:51:27.404 130 11061.91 52.75 56776.84 88888.00 2018-05-10 08:51:27.904 130 11061.92 53.22 56777.93 88888.00 2018-05-10 08:51:28.404 130 11061.96 53.60 56779.09 88888.00 2018-05-10 08:51:28.904 130 11062.10 53.86 56780.27 88888.00 2018-05-10 08:51:29.404 130 11062.31 53.99 56781.38 88888.00 2018-05-10 08:51:29.904 130 11062.48 54.08 56782.49 88888.00 2018-05-10 08:51:30.404 130 11062.69 54.20 56783.72 88888.00 2018-05-10 08:51:30.904 130 11062.81 54.27 56784.82 88888.00 2018-05-10 08:51:31.404 130 11062.81 54.35 56785.81 88888.00 2018-05-10 08:51:31.904 130 11062.72 54.49 56786.70 88888.00 2018-05-10 08:51:32.404 130 11062.49 54.71 56787.48 88888.00 2018-05-10 08:51:32.904 130 11062.12 55.02 56788.16 88888.00 2018-05-10 08:51:33.404 130 11061.77 55.36 56788.84 88888.00 2018-05-10 08:51:33.904 130 11061.42 55.78 56789.43 88888.00 2018-05-10 08:51:34.404 130 11061.10 56.14 56789.83 88888.00 2018-05-10 08:51:34.904 130 11060.80 56.57 56790.26 88888.00 2018-05-10 08:51:35.404 130 11060.58 56.89 56790.52 88888.00 2018-05-10 08:51:35.904 130 11060.43 57.27 56790.62 88888.00 2018-05-10 08:51:36.404 130 11060.23 57.57 56790.72 88888.00 2018-05-10 08:51:36.904 130 11060.23 57.82 56790.68 88888.00 2018-05-10 08:51:37.404 130 11060.24 58.03 56790.46 88888.00 2018-05-10 08:51:37.904 130 11060.13 58.23 56790.14 88888.00 2018-05-10 08:51:38.404 130 11059.96 58.38 56789.77 88888.00 2018-05-10 08:51:38.904 130 11059.81 58.51 56789.38 88888.00 2018-05-10 08:51:39.404 130 11059.46 58.69 56788.95 88888.00 2018-05-10 08:51:39.904 130 11059.06 58.94 56788.59 88888.00 2018-05-10 08:51:40.404 130 11058.70 59.23 56788.30 88888.00 2018-05-10 08:51:40.904 130 11058.30 59.45 56787.95 88888.00 2018-05-10 08:51:41.404 130 11057.95 59.74 56787.79 88888.00 2018-05-10 08:51:41.904 130 11057.78 60.08 56787.73 88888.00 2018-05-10 08:51:42.404 130 11057.59 60.41 56787.79 88888.00 2018-05-10 08:51:43.404 130 11057.47 61.18 56788.24 88888.00 2018-05-10 08:51:43.904 130 11057.56 61.55 56788.66 88888.00 2018-05-10 08:51:44.404 130 11057.55 61.90 56789.14 88888.00 2018-05-10 08:51:44.904 130 11057.58 62.23 56789.63 88888.00 2018-05-10 08:51:45.404 130 11057.56 62.51 56790.10 88888.00 2018-05-10 08:51:45.904 130 11057.40 62.73 56790.47 88888.00 2018-05-10 08:51:46.404 130 11057.26 62.92 56790.80 88888.00 2018-05-10 08:51:46.904 130 11057.17 63.04 56790.98 88888.00 2018-05-10 08:51:47.404 130 11057.04 63.11 56790.97 88888.00 2018-05-10 08:51:47.904 130 11056.88 63.17 56790.96 88888.00 2018-05-10 08:51:48.404 130 11056.81 63.19 56790.88 88888.00 2018-05-10 08:51:48.904 130 11056.75 63.19 56790.75 88888.00 2018-05-10 08:51:49.404 130 11056.75 63.19 56790.61 88888.00 2018-05-10 08:51:49.904 130 11056.91 63.19 56790.56 88888.00 2018-05-10 08:51:50.404 130 11057.05 63.25 56790.62 88888.00 2018-05-10 08:51:50.904 130 11057.07 63.35 56790.73 88888.00 2018-05-10 08:51:51.404 130 11057.17 63.52 56791.07 88888.00 2018-05-10 08:51:51.904 130 11057.35 63.73 56791.51 88888.00 2018-05-10 08:51:52.404 130 11057.47 63.89 56792.01 88888.00 2018-05-10 08:51:53.404 130 11057.85 64.22 56792.91 88888.00 2018-05-10 08:51:53.904 130 11057.94 64.35 56793.23 88888.00 2018-05-10 08:51:54.404 130 11058.08 64.44 56793.30 88888.00 2018-05-10 08:51:54.904 130 11058.28 64.53 56793.12 88888.00 2018-05-10 08:51:55.404 130 11058.31 64.50 56792.67 88888.00 2018-05-10 08:51:55.904 130 11058.35 64.42 56792.03 88888.00 2018-05-10 08:51:56.404 130 11058.37 64.27 56791.18 88888.00 2018-05-10 08:51:56.904 130 11058.34 64.06 56790.19 88888.00 2018-05-10 08:51:57.404 130 11058.29 63.85 56789.08 88888.00 2018-05-10 08:51:57.904 130 11058.36 63.54 56787.90 88888.00 2018-05-10 08:51:58.404 130 11058.36 63.19 56786.81 88888.00 2018-05-10 08:51:58.904 130 11058.32 62.92 56785.85 88888.00 2018-05-10 08:51:59.404 130 11058.48 62.63 56785.13 88888.00 2018-05-10 08:51:59.904 130 11058.65 62.42 56784.75 88888.00 2018-05-10 08:52:00.404 130 11058.86 62.31 56784.50 88888.00 2018-05-10 08:52:00.904 130 11059.15 62.22 56784.38 88888.00 2018-05-10 08:52:01.404 130 11059.47 62.12 56784.37 88888.00 2018-05-10 08:52:01.904 130 11059.73 62.04 56784.42 88888.00 2018-05-10 08:52:02.404 130 11060.03 61.99 56784.56 88888.00 2018-05-10 08:52:02.904 130 11060.29 61.91 56784.63 88888.00 2018-05-10 08:52:03.404 130 11060.49 61.95 56784.59 88888.00 2018-05-10 08:52:03.904 130 11060.84 62.00 56784.52 88888.00 2018-05-10 08:52:04.404 130 11061.14 61.95 56784.42 88888.00 2018-05-10 08:52:04.904 130 11061.36 61.90 56784.19 88888.00 2018-05-10 08:52:05.404 130 11061.64 61.84 56783.95 88888.00 2018-05-10 08:52:05.904 130 11061.92 61.84 56783.77 88888.00 2018-05-10 08:52:06.404 130 11062.12 61.84 56783.74 88888.00 2018-05-10 08:52:06.904 130 11062.25 61.84 56783.68 88888.00 2018-05-10 08:52:07.404 130 11062.45 61.86 56783.79 88888.00 2018-05-10 08:52:07.904 130 11062.48 61.93 56784.05 88888.00 2018-05-10 08:52:08.404 130 11062.48 61.99 56784.37 88888.00 2018-05-10 08:52:08.904 130 11062.55 62.04 56784.75 88888.00 2018-05-10 08:52:09.404 130 11062.55 62.12 56785.10 88888.00 2018-05-10 08:52:09.904 130 11062.42 62.18 56785.39 88888.00 2018-05-10 08:52:10.404 130 11062.35 62.30 56785.65 88888.00 2018-05-10 08:52:10.904 130 11062.23 62.40 56785.81 88888.00 2018-05-10 08:52:11.404 130 11061.97 62.51 56785.89 88888.00 2018-05-10 08:52:11.904 130 11061.76 62.67 56785.85 88888.00 2018-05-10 08:52:12.404 130 11061.61 62.84 56785.72 88888.00 2018-05-10 08:52:12.904 130 11061.48 62.97 56785.45 88888.00 2018-05-10 08:52:13.404 130 11061.37 63.11 56785.03 88888.00 2018-05-10 08:52:13.904 130 11061.41 63.19 56784.50 88888.00 2018-05-10 08:52:14.404 130 11061.44 63.13 56783.79 88888.00 2018-05-10 08:52:14.904 130 11061.61 62.97 56782.94 88888.00 2018-05-10 08:52:15.404 130 11061.91 62.71 56781.99 88888.00 2018-05-10 08:52:15.904 130 11062.25 62.37 56780.99 88888.00 2018-05-10 08:52:16.404 130 11062.60 61.98 56780.07 88888.00 2018-05-10 08:52:16.904 130 11063.07 61.59 56779.20 88888.00 2018-05-10 08:52:17.404 130 11063.53 61.28 56778.32 88888.00 2018-05-10 08:52:17.904 130 11063.91 61.01 56777.53 88888.00 2018-05-10 08:52:18.404 130 11064.37 60.84 56776.84 88888.00 2018-05-10 08:52:18.904 130 11064.82 60.75 56776.16 88888.00 2018-05-10 08:52:19.404 130 11065.09 60.67 56775.46 88888.00 2018-05-10 08:52:19.904 130 11065.41 60.63 56774.81 88888.00 2018-05-10 08:52:20.404 130 11065.71 60.60 56774.04 88888.00 2018-05-10 08:52:20.904 130 11065.86 60.54 56773.25 88888.00 2018-05-10 08:52:21.404 130 11066.07 60.55 56772.52 88888.00 2018-05-10 08:52:21.904 130 11066.35 60.55 56771.73 88888.00 2018-05-10 08:52:22.404 130 11066.59 60.35 56770.88 88888.00 2018-05-10 08:52:22.904 130 11066.97 60.19 56770.00 88888.00 2018-05-10 08:52:23.404 130 11067.40 59.94 56769.21 88888.00 2018-05-10 08:52:23.904 130 11067.82 59.60 56768.43 88888.00 2018-05-10 08:52:24.904 130 11068.63 59.10 56767.12 88888.00 2018-05-10 08:52:25.404 130 11068.94 58.91 56766.57 88888.00 2018-05-10 08:52:25.904 130 11069.11 58.72 56766.09 88888.00 2018-05-10 08:52:26.404 130 11069.30 58.63 56765.65 88888.00 2018-05-10 08:52:26.904 130 11069.40 58.60 56765.29 88888.00 2018-05-10 08:52:27.404 130 11069.28 58.55 56764.97 88888.00 2018-05-10 08:52:27.904 130 11069.11 58.57 56764.55 88888.00 2018-05-10 08:52:28.404 130 11068.94 58.55 56764.09 88888.00 2018-05-10 08:52:28.904 130 11068.69 58.42 56763.57 88888.00 2018-05-10 08:52:29.404 130 11068.49 58.30 56763.02 88888.00 2018-05-10 08:52:29.904 130 11068.40 58.21 56762.60 88888.00 2018-05-10 08:52:30.404 130 11068.33 58.08 56762.18 88888.00 2018-05-10 08:52:30.904 130 11068.30 57.87 56761.83 88888.00 2018-05-10 08:52:31.404 130 11068.29 57.56 56761.42 88888.00 2018-05-10 08:52:31.904 130 11068.26 57.19 56761.01 88888.00 2018-05-10 08:52:32.404 130 11068.26 56.85 56760.49 88888.00 2018-05-10 08:52:32.904 130 11068.33 56.38 56759.87 88888.00 2018-05-10 08:52:33.404 130 11068.29 55.79 56759.04 88888.00 2018-05-10 08:52:33.904 130 11068.19 55.21 56758.12 88888.00 2018-05-10 08:52:34.404 130 11068.08 54.64 56757.20 88888.00 2018-05-10 08:52:34.904 130 11067.90 54.14 56756.25 88888.00 2018-05-10 08:52:35.404 130 11067.54 53.67 56755.41 88888.00 2018-05-10 08:52:35.904 130 11067.24 53.35 56754.77 88888.00 2018-05-10 08:52:36.404 130 11066.93 53.09 56754.21 88888.00 2018-05-10 08:52:36.904 130 11066.58 52.78 56753.76 88888.00 2018-05-10 08:52:37.404 130 11066.36 52.75 56753.41 88888.00 2018-05-10 08:52:37.904 130 11066.27 52.74 56753.12 88888.00 2018-05-10 08:52:38.404 130 11066.14 52.72 56752.86 88888.00 2018-05-10 08:52:38.904 130 11066.12 52.67 56752.62 88888.00 2018-05-10 08:52:39.404 130 11066.14 52.58 56752.43 88888.00 2018-05-10 08:52:39.904 130 11066.24 52.52 56752.23 88888.00 2018-05-10 08:52:40.404 130 11066.45 52.53 56752.23 88888.00 2018-05-10 08:52:40.904 130 11066.78 52.50 56752.32 88888.00 2018-05-10 08:52:41.404 130 11067.13 52.52 56752.60 88888.00 2018-05-10 08:52:41.904 130 11067.54 52.59 56753.14 88888.00 2018-05-10 08:52:42.404 130 11068.07 52.70 56753.76 88888.00 2018-05-10 08:52:42.904 130 11068.51 52.87 56754.49 88888.00 2018-05-10 08:52:43.404 130 11068.86 53.11 56755.25 88888.00 2018-05-10 08:52:43.904 130 11069.33 53.32 56756.08 88888.00 2018-05-10 08:52:44.404 130 11069.72 53.60 56756.77 88888.00 2018-05-10 08:52:44.904 130 11070.10 53.80 56757.30 88888.00 2018-05-10 08:52:45.404 130 11070.51 53.95 56757.79 88888.00 2018-05-10 08:52:45.904 130 11070.92 54.08 56758.10 88888.00 2018-05-10 08:52:46.404 130 11071.23 54.13 56758.01 88888.00 2018-05-10 08:52:46.904 130 11071.49 54.01 56757.49 88888.00 2018-05-10 08:52:47.404 130 11071.72 53.80 56756.63 88888.00 2018-05-10 08:52:47.904 130 11071.79 53.52 56755.49 88888.00 2018-05-10 08:52:48.404 130 11071.77 53.17 56754.08 88888.00 2018-05-10 08:52:48.904 130 11071.64 52.75 56752.42 88888.00 2018-05-10 08:52:49.404 130 11071.41 52.27 56750.43 88888.00 2018-05-10 08:52:49.904 130 11071.09 51.92 56748.39 88888.00 2018-05-10 08:52:50.404 130 11070.80 51.65 56746.37 88888.00 2018-05-10 08:52:50.904 130 11070.37 51.54 56744.60 88888.00 2018-05-10 08:52:51.404 130 11069.97 51.52 56743.10 88888.00 2018-05-10 08:52:51.904 130 11069.64 51.70 56741.95 88888.00 2018-05-10 08:52:52.404 130 11069.36 51.97 56741.10 88888.00 2018-05-10 08:52:52.904 130 11069.16 52.25 56740.49 88888.00 2018-05-10 08:52:53.404 130 11069.16 52.59 56740.11 88888.00 2018-05-10 08:52:53.904 130 11069.26 52.91 56739.84 88888.00 2018-05-10 08:52:54.404 130 11069.30 53.12 56739.62 88888.00 2018-05-10 08:52:54.904 130 11069.43 53.29 56739.34 88888.00 2018-05-10 08:52:55.404 130 11069.61 53.41 56739.10 88888.00 2018-05-10 08:52:55.904 130 11069.69 53.47 56738.79 88888.00 2018-05-10 08:52:56.404 130 11069.79 53.48 56738.40 88888.00 2018-05-10 08:52:56.904 130 11069.83 53.45 56737.93 88888.00 2018-05-10 08:52:57.404 130 11069.83 53.43 56737.43 88888.00 2018-05-10 08:52:57.904 130 11069.83 53.45 56736.92 88888.00 2018-05-10 08:52:58.404 130 11069.96 53.42 56736.68 88888.00 2018-05-10 08:52:58.904 130 11070.08 53.47 56736.54 88888.00 2018-05-10 08:52:59.404 130 11070.31 53.65 56736.48 88888.00 2018-05-10 08:52:59.904 130 11070.65 53.82 56736.47 88888.00 2018-05-10 08:53:00.404 130 11071.09 54.01 56736.48 88888.00 2018-05-10 08:53:00.904 130 11071.65 54.24 56736.60 88888.00 2018-05-10 08:53:01.404 130 11072.22 54.44 56736.79 88888.00 2018-05-10 08:53:01.904 130 11072.76 54.55 56736.85 88888.00 2018-05-10 08:53:02.404 130 11073.31 54.65 56736.98 88888.00 2018-05-10 08:53:02.904 130 11073.94 54.72 56737.07 88888.00 2018-05-10 08:53:03.404 130 11074.51 54.71 56737.02 88888.00 2018-05-10 08:53:03.904 130 11074.99 54.71 56736.93 88888.00 2018-05-10 08:53:04.404 130 11075.49 54.60 56736.83 88888.00 2018-05-10 08:53:04.905 130 11075.92 54.43 56736.70 88888.00 2018-05-10 08:53:05.405 130 11076.24 54.15 56736.43 88888.00 2018-05-10 08:53:06.405 130 11076.93 53.72 56735.79 88888.00 2018-05-10 08:53:06.905 130 11077.12 53.51 56735.35 88888.00 2018-05-10 08:53:07.405 130 11077.24 53.27 56734.88 88888.00 2018-05-10 08:53:07.905 130 11077.43 53.11 56734.48 88888.00 2018-05-10 08:53:08.405 130 11077.45 52.93 56734.01 88888.00 2018-05-10 08:53:08.905 130 11077.43 52.77 56733.72 88888.00 2018-05-10 08:53:09.405 130 11077.52 52.70 56733.43 88888.00 2018-05-10 08:53:09.905 130 11077.60 52.66 56733.18 88888.00 2018-05-10 08:53:10.405 130 11077.66 52.72 56733.09 88888.00 2018-05-10 08:53:10.905 130 11077.84 52.83 56733.01 88888.00 2018-05-10 08:53:11.405 130 11077.96 52.93 56733.07 88888.00 2018-05-10 08:53:11.905 130 11077.98 53.09 56733.21 88888.00 2018-05-10 08:53:12.405 130 11078.04 53.29 56733.36 88888.00 2018-05-10 08:53:12.905 130 11078.02 53.46 56733.69 88888.00 2018-05-10 08:53:13.405 130 11077.96 53.61 56734.07 88888.00 2018-05-10 08:53:13.905 130 11078.08 53.72 56734.50 88888.00 2018-05-10 08:53:14.405 130 11078.22 53.79 56735.01 88888.00 2018-05-10 08:53:14.905 130 11078.43 53.79 56735.59 88888.00 2018-05-10 08:53:15.405 130 11078.80 53.74 56736.28 88888.00 2018-05-10 08:53:15.905 130 11079.34 53.61 56736.99 88888.00 2018-05-10 08:53:16.405 130 11079.85 53.38 56737.60 88888.00 2018-05-10 08:53:16.905 130 11080.41 53.08 56738.22 88888.00 2018-05-10 08:53:17.405 130 11081.06 52.83 56738.78 88888.00 2018-05-10 08:53:17.905 130 11081.48 52.50 56739.12 88888.00 2018-05-10 08:53:18.405 130 11081.85 52.13 56739.27 88888.00 2018-05-10 08:53:18.905 130 11082.23 51.75 56739.24 88888.00 2018-05-10 08:53:19.405 130 11082.43 51.25 56738.93 88888.00 2018-05-10 08:53:19.905 130 11082.59 50.69 56738.41 88888.00 2018-05-10 08:53:20.405 130 11082.73 50.15 56737.71 88888.00 2018-05-10 08:53:20.905 130 11082.74 49.64 56736.95 88888.00 2018-05-10 08:53:21.405 130 11082.61 49.28 56736.25 88888.00 2018-05-10 08:53:21.905 130 11082.56 48.97 56735.59 88888.00 2018-05-10 08:53:22.405 130 11082.49 48.62 56734.93 88888.00 2018-05-10 08:53:22.905 130 11082.38 48.32 56734.33 88888.00 2018-05-10 08:53:23.405 130 11082.28 48.09 56733.77 88888.00 2018-05-10 08:53:23.905 130 11082.28 47.83 56733.30 88888.00 2018-05-10 08:53:24.405 130 11082.27 47.56 56732.84 88888.00 2018-05-10 08:53:24.905 130 11082.33 47.34 56732.37 88888.00 2018-05-10 08:53:25.405 130 11082.56 47.07 56731.92 88888.00 2018-05-10 08:53:25.905 130 11082.77 46.75 56731.31 88888.00 2018-05-10 08:53:26.405 130 11083.01 46.46 56730.64 88888.00 2018-05-10 08:53:26.905 130 11083.36 46.03 56729.87 88888.00 2018-05-10 08:53:27.405 130 11083.67 45.71 56729.12 88888.00 2018-05-10 08:53:27.905 130 11083.98 45.49 56728.52 88888.00 2018-05-10 08:53:28.405 130 11084.37 45.22 56727.97 88888.00 2018-05-10 08:53:28.905 130 11084.62 45.03 56727.45 88888.00 2018-05-10 08:53:29.405 130 11084.83 44.98 56727.13 88888.00 2018-05-10 08:53:29.905 130 11085.08 44.98 56726.94 88888.00 2018-05-10 08:53:30.405 130 11085.23 45.06 56726.81 88888.00 2018-05-10 08:53:30.905 130 11085.38 45.18 56726.65 88888.00 2018-05-10 08:53:31.405 130 11085.67 45.28 56726.41 88888.00 2018-05-10 08:53:31.905 130 11085.98 45.25 56726.21 88888.00 2018-05-10 08:53:32.405 130 11086.29 45.30 56725.99 88888.00 2018-05-10 08:53:32.905 130 11086.76 45.36 56725.71 88888.00 2018-05-10 08:53:33.405 130 11087.20 45.42 56725.37 88888.00 2018-05-10 08:53:33.905 130 11087.56 45.52 56725.06 88888.00 2018-05-10 08:53:34.405 130 11087.91 45.77 56724.76 88888.00 2018-05-10 08:53:34.905 130 11088.30 46.04 56724.49 88888.00 2018-05-10 08:53:35.405 130 11088.57 46.34 56724.31 88888.00 2018-05-10 08:53:35.905 130 11088.86 46.71 56724.12 88888.00 2018-05-10 08:53:36.405 130 11089.15 47.21 56723.98 88888.00 2018-05-10 08:53:36.905 130 11089.29 47.74 56723.83 88888.00 2018-05-10 08:53:37.905 130 11089.57 48.91 56723.78 88888.00 2018-05-10 08:53:38.405 130 11089.63 49.45 56723.86 88888.00 2018-05-10 08:53:38.905 130 11089.62 50.00 56724.02 88888.00 2018-05-10 08:53:39.405 130 11089.65 50.56 56724.25 88888.00 2018-05-10 08:53:39.905 130 11089.71 51.17 56724.48 88888.00 2018-05-10 08:53:40.405 130 11089.66 51.72 56724.75 88888.00 2018-05-10 08:53:40.905 130 11089.69 52.19 56725.09 88888.00 2018-05-10 08:53:41.405 130 11089.72 52.61 56725.37 88888.00 2018-05-10 08:53:41.905 130 11089.68 53.04 56725.52 88888.00 2018-05-10 08:53:42.405 130 11089.76 53.48 56725.65 88888.00 2018-05-10 08:53:42.905 130 11089.82 53.87 56725.71 88888.00 2018-05-10 08:53:43.405 130 11089.85 54.28 56725.60 88888.00 2018-05-10 08:53:43.905 130 11089.94 54.72 56725.49 88888.00 2018-05-10 08:53:44.405 130 11090.03 55.19 56725.28 88888.00 2018-05-10 08:53:44.905 130 11090.00 55.69 56725.02 88888.00 2018-05-10 08:53:45.405 130 11089.94 56.15 56724.76 88888.00 2018-05-10 08:53:45.905 130 11089.87 56.60 56724.47 88888.00 2018-05-10 08:53:46.405 130 11089.70 57.13 56724.17 88888.00 2018-05-10 08:53:46.905 130 11089.55 57.67 56723.97 88888.00 2018-05-10 08:53:47.405 130 11089.42 58.24 56723.72 88888.00 2018-05-10 08:53:47.905 130 11089.24 58.75 56723.44 88888.00 2018-05-10 08:53:48.405 130 11089.06 59.26 56723.13 88888.00 2018-05-10 08:53:48.905 130 11088.95 59.80 56722.75 88888.00 2018-05-10 08:53:49.405 130 11088.83 60.28 56722.41 88888.00 2018-05-10 08:53:49.905 130 11088.64 60.75 56722.17 88888.00 2018-05-10 08:53:50.405 130 11088.58 61.22 56722.00 88888.00 2018-05-10 08:53:50.905 130 11088.51 61.72 56722.01 88888.00 2018-05-10 08:53:51.405 130 11088.36 62.11 56722.01 88888.00 2018-05-10 08:53:51.905 130 11088.23 62.61 56722.17 88888.00 2018-05-10 08:53:52.405 130 11088.13 63.00 56722.37 88888.00 2018-05-10 08:53:52.905 130 11087.99 63.29 56722.63 88888.00 2018-05-10 08:53:53.405 130 11087.98 63.51 56722.80 88888.00 2018-05-10 08:53:53.905 130 11088.05 63.63 56723.00 88888.00 2018-05-10 08:53:54.405 130 11088.02 63.73 56723.02 88888.00 2018-05-10 08:53:54.905 130 11088.10 63.73 56722.97 88888.00 2018-05-10 08:53:55.405 130 11088.31 63.75 56722.90 88888.00 2018-05-10 08:53:55.905 130 11088.44 63.74 56722.71 88888.00 2018-05-10 08:53:56.405 130 11088.61 63.65 56722.42 88888.00 2018-05-10 08:53:56.905 130 11088.88 63.49 56722.11 88888.00 2018-05-10 08:53:57.405 130 11089.08 63.35 56721.81 88888.00 2018-05-10 08:53:57.905 130 11089.34 63.20 56721.47 88888.00 2018-05-10 08:53:58.405 130 11089.66 63.02 56721.13 88888.00 2018-05-10 08:53:58.905 130 11089.97 62.85 56720.83 88888.00 2018-05-10 08:53:59.405 130 11090.15 62.74 56720.53 88888.00 2018-05-10 08:53:59.905 130 11090.38 62.68 56720.24 88888.00 2018-05-10 08:54:00.405 130 11090.56 62.68 56720.02 88888.00 2018-05-10 08:54:00.905 130 11090.60 62.74 56719.83 88888.00 2018-05-10 08:54:01.405 130 11090.72 62.85 56719.69 88888.00 2018-05-10 08:54:01.905 130 11090.81 62.95 56719.54 88888.00 2018-05-10 08:54:02.405 130 11090.79 63.06 56719.43 88888.00 2018-05-10 08:54:02.905 130 11090.80 63.15 56719.33 88888.00 2018-05-10 08:54:03.405 130 11090.77 63.18 56719.22 88888.00 2018-05-10 08:54:03.905 130 11090.69 63.28 56719.02 88888.00 2018-05-10 08:54:04.405 130 11090.69 63.38 56718.85 88888.00 2018-05-10 08:54:04.905 130 11090.79 63.40 56718.78 88888.00 2018-05-10 08:54:05.405 130 11090.79 63.42 56718.70 88888.00 2018-05-10 08:54:05.905 130 11090.83 63.42 56718.63 88888.00 2018-05-10 08:54:06.405 130 11090.90 63.46 56718.54 88888.00 2018-05-10 08:54:06.905 130 11090.91 63.47 56718.51 88888.00 2018-05-10 08:54:07.405 130 11090.88 63.43 56718.50 88888.00 2018-05-10 08:54:07.905 130 11090.81 63.49 56718.53 88888.00 2018-05-10 08:54:08.405 130 11090.72 63.56 56718.57 88888.00 2018-05-10 08:54:08.905 130 11090.52 63.59 56718.70 88888.00 2018-05-10 08:54:09.405 130 11090.35 63.62 56718.85 88888.00 2018-05-10 08:54:09.905 130 11090.15 63.60 56719.03 88888.00 2018-05-10 08:54:10.405 130 11089.91 63.56 56719.11 88888.00 2018-05-10 08:54:10.905 130 11089.78 63.55 56719.21 88888.00 2018-05-10 08:54:11.405 130 11089.63 63.46 56719.30 88888.00 2018-05-10 08:54:11.905 130 11089.42 63.35 56719.48 88888.00 2018-05-10 08:54:12.405 130 11089.26 63.29 56719.68 88888.00 2018-05-10 08:54:12.905 130 11089.13 63.25 56719.82 88888.00 2018-05-10 08:54:13.405 130 11088.96 63.14 56719.91 88888.00 2018-05-10 08:54:13.905 130 11088.85 62.99 56719.92 88888.00 2018-05-10 08:54:14.405 130 11088.85 62.79 56719.80 88888.00 2018-05-10 08:54:14.905 130 11088.85 62.57 56719.67 88888.00 2018-05-10 08:54:15.405 130 11088.97 62.36 56719.55 88888.00 2018-05-10 08:54:15.905 130 11089.34 62.08 56719.37 88888.00 2018-05-10 08:54:16.405 130 11089.72 61.81 56719.25 88888.00 2018-05-10 08:54:16.905 130 11090.14 61.55 56719.16 88888.00 2018-05-10 08:54:17.405 130 11090.68 61.31 56719.16 88888.00 2018-05-10 08:54:17.905 130 11091.22 61.11 56719.28 88888.00 2018-05-10 08:54:18.405 130 11091.63 60.97 56719.38 88888.00 2018-05-10 08:54:19.405 130 11092.23 60.86 56719.65 88888.00 2018-05-10 08:54:19.905 130 11092.34 60.79 56719.74 88888.00 2018-05-10 08:54:20.405 130 11092.44 60.63 56719.69 88888.00 2018-05-10 08:54:20.905 130 11092.48 60.47 56719.41 88888.00 2018-05-10 08:54:21.405 130 11092.40 60.33 56719.03 88888.00 2018-05-10 08:54:21.905 130 11092.37 60.25 56718.45 88888.00 2018-05-10 08:54:22.405 130 11092.27 60.12 56717.87 88888.00 2018-05-10 08:54:22.905 130 11092.12 60.08 56717.18 88888.00 2018-05-10 08:54:23.405 130 11092.05 60.15 56716.53 88888.00 2018-05-10 08:54:23.905 130 11091.97 60.30 56715.95 88888.00 2018-05-10 08:54:24.405 130 11091.79 60.59 56715.49 88888.00 2018-05-10 08:54:24.905 130 11091.73 60.89 56715.10 88888.00 2018-05-10 08:54:25.405 130 11091.75 61.29 56714.74 88888.00 2018-05-10 08:54:25.905 130 11091.74 61.65 56714.37 88888.00 2018-05-10 08:54:26.405 130 11091.78 61.92 56713.88 88888.00 2018-05-10 08:54:26.905 130 11091.95 62.08 56713.40 88888.00 2018-05-10 08:54:27.405 130 11092.21 62.10 56712.86 88888.00 2018-05-10 08:54:27.905 130 11092.51 62.04 56712.35 88888.00 2018-05-10 08:54:28.405 130 11092.92 61.90 56711.83 88888.00 2018-05-10 08:54:28.905 130 11093.44 61.69 56711.44 88888.00 2018-05-10 08:54:29.405 130 11093.95 61.41 56711.10 88888.00 2018-05-10 08:54:29.905 130 11094.52 61.20 56710.90 88888.00 2018-05-10 08:54:30.405 130 11095.12 60.95 56710.97 88888.00 2018-05-10 08:54:30.905 130 11095.64 60.74 56711.20 88888.00 2018-05-10 08:54:31.405 130 11096.15 60.70 56711.58 88888.00 2018-05-10 08:54:31.905 130 11096.56 60.72 56711.98 88888.00 2018-05-10 08:54:32.405 130 11096.86 60.73 56712.50 88888.00 2018-05-10 08:54:32.905 130 11097.22 60.73 56713.09 88888.00 2018-05-10 08:54:33.405 130 11097.51 60.67 56713.59 88888.00 2018-05-10 08:54:33.905 130 11097.71 60.73 56714.02 88888.00 2018-05-10 08:54:34.405 130 11097.95 60.74 56714.28 88888.00 2018-05-10 08:54:34.905 130 11098.23 60.80 56714.34 88888.00 2018-05-10 08:54:35.405 130 11098.42 60.76 56714.23 88888.00 2018-05-10 08:54:35.905 130 11098.67 60.69 56713.96 88888.00 2018-05-10 08:54:36.405 130 11099.11 60.60 56713.54 88888.00 2018-05-10 08:54:36.905 130 11099.60 60.41 56712.94 88888.00 2018-05-10 08:54:37.405 130 11100.09 60.22 56712.38 88888.00 2018-05-10 08:54:37.905 130 11100.64 60.13 56711.86 88888.00 2018-05-10 08:54:38.405 130 11101.17 60.05 56711.28 88888.00 2018-05-10 08:54:38.905 130 11101.66 59.95 56710.68 88888.00 2018-05-10 08:54:39.405 130 11102.19 59.95 56710.11 88888.00 2018-05-10 08:54:39.905 130 11102.69 59.95 56709.55 88888.00 2018-05-10 08:54:40.405 130 11103.10 59.99 56708.89 88888.00 2018-05-10 08:54:40.905 130 11103.58 59.94 56708.16 88888.00 2018-05-10 08:54:41.405 130 11104.00 59.92 56707.29 88888.00 2018-05-10 08:54:41.905 130 11104.34 59.84 56706.35 88888.00 2018-05-10 08:54:42.405 130 11104.72 59.75 56705.43 88888.00 2018-05-10 08:54:42.905 130 11105.07 59.65 56704.41 88888.00 2018-05-10 08:54:43.405 130 11105.28 59.47 56703.29 88888.00 2018-05-10 08:54:43.905 130 11105.56 59.28 56702.15 88888.00 2018-05-10 08:54:44.405 130 11105.85 59.03 56700.95 88888.00 2018-05-10 08:54:44.905 130 11106.06 58.72 56699.74 88888.00 2018-05-10 08:54:45.405 130 11106.32 58.37 56698.66 88888.00 2018-05-10 08:54:45.905 130 11106.61 57.98 56697.60 88888.00 2018-05-10 08:54:46.405 130 11106.80 57.60 56696.67 88888.00 2018-05-10 08:54:46.905 130 11106.87 57.26 56695.80 88888.00 2018-05-10 08:54:47.405 130 11106.89 56.94 56695.01 88888.00 2018-05-10 08:54:47.905 130 11106.78 56.69 56694.40 88888.00 2018-05-10 08:54:48.405 130 11106.52 56.47 56694.00 88888.00 2018-05-10 08:54:48.905 130 11106.34 56.37 56693.75 88888.00 2018-05-10 08:54:49.405 130 11106.11 56.37 56693.54 88888.00 2018-05-10 08:54:49.905 130 11105.82 56.41 56693.45 88888.00 2018-05-10 08:54:50.405 130 11105.62 56.51 56693.34 88888.00 2018-05-10 08:54:50.905 130 11105.48 56.66 56693.21 88888.00 2018-05-10 08:54:51.405 130 11105.32 56.83 56693.10 88888.00 2018-05-10 08:54:51.905 130 11105.26 57.08 56692.92 88888.00 2018-05-10 08:54:52.405 130 11105.20 57.34 56692.68 88888.00 2018-05-10 08:54:52.905 130 11105.07 57.66 56692.54 88888.00 2018-05-10 08:54:53.405 130 11104.91 57.97 56692.41 88888.00 2018-05-10 08:54:53.905 130 11104.78 58.28 56692.12 88888.00 2018-05-10 08:54:54.405 130 11104.52 58.57 56691.87 88888.00 2018-05-10 08:54:54.905 130 11104.26 58.80 56691.63 88888.00 2018-05-10 08:54:55.405 130 11104.04 58.97 56691.38 88888.00 2018-05-10 08:54:55.905 130 11103.79 58.93 56691.12 88888.00 2018-05-10 08:54:56.405 130 11103.46 58.90 56691.01 88888.00 2018-05-10 08:54:56.905 130 11103.21 58.90 56690.94 88888.00 2018-05-10 08:54:57.405 130 11102.95 58.77 56691.10 88888.00 2018-05-10 08:54:57.905 130 11102.65 58.68 56691.43 88888.00 2018-05-10 08:54:58.405 130 11102.43 58.60 56691.95 88888.00 2018-05-10 08:54:58.905 130 11102.17 58.57 56692.70 88888.00 2018-05-10 08:54:59.405 130 11101.86 58.58 56693.62 88888.00 2018-05-10 08:54:59.905 130 11101.60 58.71 56694.75 88888.00 2018-05-10 08:55:00.405 130 11101.39 59.02 56695.91 88888.00 2018-05-10 08:55:00.905 130 11101.15 59.27 56696.98 88888.00 2018-05-10 08:55:01.405 130 11101.02 59.61 56697.98 88888.00 2018-05-10 08:55:01.905 130 11100.92 60.11 56698.86 88888.00 2018-05-10 08:55:02.405 130 11100.82 60.60 56699.59 88888.00 2018-05-10 08:55:02.905 130 11100.83 61.06 56700.30 88888.00 2018-05-10 08:55:03.405 130 11101.03 61.42 56700.98 88888.00 2018-05-10 08:55:03.905 130 11101.19 61.61 56701.55 88888.00 2018-05-10 08:55:04.406 130 11101.46 61.72 56701.97 88888.00 2018-05-10 08:55:04.906 130 11101.92 61.72 56702.23 88888.00 2018-05-10 08:55:05.406 130 11102.37 61.57 56702.24 88888.00 2018-05-10 08:55:05.906 130 11102.85 61.31 56702.10 88888.00 2018-05-10 08:55:06.406 130 11103.42 61.01 56701.76 88888.00 2018-05-10 08:55:06.906 130 11103.95 60.55 56701.34 88888.00 2018-05-10 08:55:07.406 130 11104.48 60.07 56700.69 88888.00 2018-05-10 08:55:07.906 130 11105.06 59.55 56700.01 88888.00 2018-05-10 08:55:08.406 130 11105.58 58.91 56699.25 88888.00 2018-05-10 08:55:08.906 130 11105.98 58.38 56698.38 88888.00 2018-05-10 08:55:09.406 130 11106.37 57.88 56697.57 88888.00 2018-05-10 08:55:09.906 130 11106.72 57.34 56696.72 88888.00 2018-05-10 08:55:10.906 130 11107.15 56.34 56695.08 88888.00 2018-05-10 08:55:11.406 130 11107.40 55.90 56694.28 88888.00 2018-05-10 08:55:11.906 130 11107.54 55.56 56693.55 88888.00 2018-05-10 08:55:12.406 130 11107.79 55.23 56692.96 88888.00 2018-05-10 08:55:12.906 130 11108.07 54.90 56692.29 88888.00 2018-05-10 08:55:13.406 130 11108.33 54.55 56691.73 88888.00 2018-05-10 08:55:13.906 130 11108.66 54.11 56691.33 88888.00 2018-05-10 08:55:14.406 130 11109.03 53.72 56691.07 88888.00 2018-05-10 08:55:14.906 130 11109.37 53.27 56690.80 88888.00 2018-05-10 08:55:15.406 130 11109.71 52.83 56690.66 88888.00 2018-05-10 08:55:15.906 130 11110.08 52.34 56690.55 88888.00 2018-05-10 08:55:16.406 130 11110.39 51.86 56690.46 88888.00 2018-05-10 08:55:16.906 130 11110.60 51.40 56690.35 88888.00 2018-05-10 08:55:17.406 130 11110.77 50.96 56690.21 88888.00 2018-05-10 08:55:17.906 130 11110.92 50.56 56690.08 88888.00 2018-05-10 08:55:18.906 130 11111.11 49.99 56689.65 88888.00 2018-05-10 08:55:19.406 130 11111.23 49.78 56689.08 88888.00 2018-05-10 08:55:19.906 130 11111.29 49.52 56688.35 88888.00 2018-05-10 08:55:20.406 130 11111.45 49.25 56687.50 88888.00 2018-05-10 08:55:20.906 130 11111.69 49.02 56686.61 88888.00 2018-05-10 08:55:21.406 130 11111.82 48.89 56685.63 88888.00 2018-05-10 08:55:21.906 130 11111.99 48.76 56684.58 88888.00 2018-05-10 08:55:22.406 130 11112.27 48.69 56683.56 88888.00 2018-05-10 08:55:22.906 130 11112.46 48.65 56682.68 88888.00 2018-05-10 08:55:23.406 130 11112.63 48.72 56681.87 88888.00 2018-05-10 08:55:23.906 130 11112.78 48.80 56681.43 88888.00 2018-05-10 08:55:24.406 130 11112.73 49.12 56680.92 88888.00 2018-05-10 08:55:24.906 130 11112.49 49.55 56680.64 88888.00 2018-05-10 08:55:25.406 130 11112.25 50.01 56680.40 88888.00 2018-05-10 08:55:25.906 130 11111.94 50.50 56680.32 88888.00 2018-05-10 08:55:26.406 130 11111.59 51.04 56680.41 88888.00 2018-05-10 08:55:26.906 130 11111.29 51.62 56680.61 88888.00 2018-05-10 08:55:27.406 130 11110.99 52.18 56680.80 88888.00 2018-05-10 08:55:27.906 130 11110.68 52.70 56681.12 88888.00 2018-05-10 08:55:28.406 130 11110.44 53.21 56681.42 88888.00 2018-05-10 08:55:28.906 130 11110.29 53.73 56681.73 88888.00 2018-05-10 08:55:29.406 130 11110.05 54.24 56681.96 88888.00 2018-05-10 08:55:29.906 130 11109.86 54.71 56682.13 88888.00 2018-05-10 08:55:30.406 130 11109.73 55.28 56682.21 88888.00 2018-05-10 08:55:30.906 130 11109.57 55.80 56682.20 88888.00 2018-05-10 08:55:31.406 130 11109.44 56.35 56682.05 88888.00 2018-05-10 08:55:31.906 130 11109.39 56.83 56681.81 88888.00 2018-05-10 08:55:32.406 130 11109.26 57.22 56681.74 88888.00 2018-05-10 08:55:32.906 130 11109.19 57.62 56681.69 88888.00 2018-05-10 08:55:33.406 130 11109.19 57.95 56681.72 88888.00 2018-05-10 08:55:33.906 130 11109.07 58.28 56681.91 88888.00 2018-05-10 08:55:34.406 130 11108.89 58.59 56682.30 88888.00 2018-05-10 08:55:34.906 130 11108.79 58.89 56682.68 88888.00 2018-05-10 08:55:35.406 130 11108.61 59.13 56683.10 88888.00 2018-05-10 08:55:35.906 130 11108.41 59.39 56683.53 88888.00 2018-05-10 08:55:36.406 130 11108.31 59.62 56683.88 88888.00 2018-05-10 08:55:36.906 130 11108.18 59.81 56684.27 88888.00 2018-05-10 08:55:37.406 130 11108.05 60.04 56684.64 88888.00 2018-05-10 08:55:37.906 130 11107.94 60.29 56685.00 88888.00 2018-05-10 08:55:38.406 130 11107.91 60.52 56685.28 88888.00 2018-05-10 08:55:38.906 130 11107.85 60.72 56685.51 88888.00 2018-05-10 08:55:39.406 130 11107.89 60.94 56685.77 88888.00 2018-05-10 08:55:39.906 130 11107.97 61.22 56686.05 88888.00 2018-05-10 08:55:40.406 130 11108.04 61.55 56686.34 88888.00 2018-05-10 08:55:40.906 130 11108.13 61.90 56686.60 88888.00 2018-05-10 08:55:41.406 130 11108.28 62.32 56686.85 88888.00 2018-05-10 08:55:42.406 130 11108.69 63.02 56687.02 88888.00 2018-05-10 08:55:42.906 130 11109.00 63.26 56687.06 88888.00 2018-05-10 08:55:43.406 130 11109.25 63.45 56686.93 88888.00 2018-05-10 08:55:43.906 130 11109.57 63.60 56686.85 88888.00 2018-05-10 08:55:44.406 130 11110.00 63.72 56686.63 88888.00 2018-05-10 08:55:44.906 130 11110.36 63.76 56686.25 88888.00 2018-05-10 08:55:45.406 130 11110.60 63.90 56685.78 88888.00 2018-05-10 08:55:45.906 130 11110.90 64.10 56685.25 88888.00 2018-05-10 08:55:46.406 130 11111.16 64.29 56684.67 88888.00 2018-05-10 08:55:46.906 130 11111.34 64.53 56684.07 88888.00 2018-05-10 08:55:47.406 130 11111.60 64.85 56683.36 88888.00 2018-05-10 08:55:47.906 130 11111.79 65.16 56682.59 88888.00 2018-05-10 08:55:48.406 130 11111.90 65.37 56681.73 88888.00 2018-05-10 08:55:48.906 130 11112.13 65.57 56680.80 88888.00 2018-05-10 08:55:49.406 130 11112.29 65.67 56679.84 88888.00 2018-05-10 08:55:49.906 130 11112.43 65.78 56678.79 88888.00 2018-05-10 08:55:50.406 130 11112.55 65.93 56677.91 88888.00 2018-05-10 08:55:50.906 130 11112.75 66.05 56677.18 88888.00 2018-05-10 08:55:51.406 130 11112.80 66.19 56676.60 88888.00 2018-05-10 08:55:51.906 130 11112.84 66.39 56676.20 88888.00 2018-05-10 08:55:52.406 130 11112.99 66.60 56676.05 88888.00 2018-05-10 08:55:52.906 130 11113.10 66.79 56676.16 88888.00 2018-05-10 08:55:53.406 130 11113.17 67.13 56676.39 88888.00 2018-05-10 08:55:53.906 130 11113.24 67.49 56676.74 88888.00 2018-05-10 08:55:54.406 130 11113.17 67.73 56676.98 88888.00 2018-05-10 08:55:54.906 130 11113.12 67.96 56677.06 88888.00 2018-05-10 08:55:55.406 130 11113.14 68.17 56676.93 88888.00 2018-05-10 08:55:55.906 130 11113.17 68.19 56676.62 88888.00 2018-05-10 08:55:56.406 130 11113.17 68.15 56676.08 88888.00 2018-05-10 08:55:56.906 130 11113.21 68.12 56675.34 88888.00 2018-05-10 08:55:57.406 130 11113.33 67.96 56674.48 88888.00 2018-05-10 08:55:57.906 130 11113.45 67.71 56673.51 88888.00 2018-05-10 08:55:58.406 130 11113.59 67.48 56672.45 88888.00 2018-05-10 08:55:58.906 130 11113.75 67.17 56671.41 88888.00 2018-05-10 08:55:59.406 130 11113.78 66.76 56670.30 88888.00 2018-05-10 08:55:59.906 130 11113.84 66.27 56669.16 88888.00 2018-05-10 08:56:00.406 130 11113.93 65.80 56668.03 88888.00 2018-05-10 08:56:00.906 130 11113.85 65.32 56666.89 88888.00 2018-05-10 08:56:01.406 130 11113.84 64.85 56665.77 88888.00 2018-05-10 08:56:01.906 130 11114.01 64.42 56664.58 88888.00 2018-05-10 08:56:02.406 130 11114.19 63.97 56663.27 88888.00 2018-05-10 08:56:02.906 130 11114.42 63.52 56661.83 88888.00 2018-05-10 08:56:03.406 130 11114.77 63.17 56660.38 88888.00 2018-05-10 08:56:03.906 130 11115.26 62.75 56658.77 88888.00 2018-05-10 08:56:04.406 130 11115.75 62.37 56657.20 88888.00 2018-05-10 08:56:04.906 130 11116.27 62.04 56655.68 88888.00 2018-05-10 08:56:05.406 130 11116.76 61.68 56654.16 88888.00 2018-05-10 08:56:05.906 130 11117.21 61.40 56652.78 88888.00 2018-05-10 08:56:06.406 130 11117.67 61.20 56651.53 88888.00 2018-05-10 08:56:06.906 130 11118.07 61.01 56650.37 88888.00 2018-05-10 08:56:07.406 130 11118.29 60.83 56649.29 88888.00 2018-05-10 08:56:07.906 130 11118.45 60.73 56648.35 88888.00 2018-05-10 08:56:08.406 130 11118.63 60.70 56647.59 88888.00 2018-05-10 08:56:08.906 130 11118.67 60.74 56647.08 88888.00 2018-05-10 08:56:09.406 130 11118.73 60.88 56646.82 88888.00 2018-05-10 08:56:09.906 130 11118.88 61.13 56646.70 88888.00 2018-05-10 08:56:10.406 130 11119.02 61.38 56646.75 88888.00 2018-05-10 08:56:10.906 130 11119.22 61.69 56646.89 88888.00 2018-05-10 08:56:11.406 130 11119.58 62.09 56647.01 88888.00 2018-05-10 08:56:11.906 130 11119.95 62.39 56647.04 88888.00 2018-05-10 08:56:12.406 130 11120.30 62.67 56646.93 88888.00 2018-05-10 08:56:12.906 130 11120.75 62.94 56646.71 88888.00 2018-05-10 08:56:13.906 130 11121.24 63.18 56645.88 88888.00 2018-05-10 08:56:14.406 130 11121.44 63.27 56645.42 88888.00 2018-05-10 08:56:14.906 130 11121.49 63.29 56644.95 88888.00 2018-05-10 08:56:15.406 130 11121.39 63.32 56644.57 88888.00 2018-05-10 08:56:15.906 130 11121.35 63.42 56644.33 88888.00 2018-05-10 08:56:16.406 130 11121.27 63.56 56644.27 88888.00 2018-05-10 08:56:16.906 130 11121.12 63.68 56644.36 88888.00 2018-05-10 08:56:17.406 130 11121.04 63.90 56644.59 88888.00 2018-05-10 08:56:17.906 130 11121.05 64.13 56645.09 88888.00 2018-05-10 08:56:18.406 130 11121.04 64.37 56645.73 88888.00 2018-05-10 08:56:18.906 130 11121.07 64.64 56646.49 88888.00 2018-05-10 08:56:19.406 130 11121.23 64.90 56647.35 88888.00 2018-05-10 08:56:19.906 130 11121.39 65.25 56648.31 88888.00 2018-05-10 08:56:20.406 130 11121.62 65.58 56649.28 88888.00 2018-05-10 08:56:20.906 130 11121.87 65.91 56650.20 88888.00 2018-05-10 08:56:21.906 130 11122.21 66.39 56651.65 88888.00 2018-05-10 08:56:22.406 130 11122.34 66.62 56652.16 88888.00 2018-05-10 08:56:22.906 130 11122.31 66.86 56652.54 88888.00 2018-05-10 08:56:23.906 130 11122.04 67.42 56653.00 88888.00 2018-05-10 08:56:24.406 130 11121.88 67.74 56653.20 88888.00 2018-05-10 08:56:24.906 130 11121.73 68.28 56653.54 88888.00 2018-05-10 08:56:25.406 130 11121.59 68.90 56654.04 88888.00 2018-05-10 08:56:25.906 130 11121.48 69.60 56654.68 88888.00 2018-05-10 08:56:26.406 130 11121.37 70.36 56655.43 88888.00 2018-05-10 08:56:26.906 130 11121.31 71.15 56656.32 88888.00 2018-05-10 08:56:27.406 130 11121.33 71.90 56657.27 88888.00 2018-05-10 08:56:27.906 130 11121.30 72.60 56658.26 88888.00 2018-05-10 08:56:28.406 130 11121.25 73.20 56659.26 88888.00 2018-05-10 08:56:28.906 130 11121.30 73.73 56660.19 88888.00 2018-05-10 08:56:29.406 130 11121.30 74.13 56661.12 88888.00 2018-05-10 08:56:29.906 130 11121.24 74.44 56662.04 88888.00 2018-05-10 08:56:30.406 130 11121.21 74.71 56663.00 88888.00 2018-05-10 08:56:30.906 130 11121.07 74.91 56664.02 88888.00 2018-05-10 08:56:31.406 130 11120.89 75.15 56665.07 88888.00 2018-05-10 08:56:31.906 130 11120.71 75.33 56666.14 88888.00 2018-05-10 08:56:32.406 130 11120.45 75.55 56667.17 88888.00 2018-05-10 08:56:32.906 130 11120.09 75.66 56668.18 88888.00 2018-05-10 08:56:33.406 130 11119.75 75.83 56669.11 88888.00 2018-05-10 08:56:33.906 130 11119.38 75.97 56669.88 88888.00 2018-05-10 08:56:34.406 130 11118.90 76.14 56670.45 88888.00 2018-05-10 08:56:34.906 130 11118.43 76.31 56670.90 88888.00 2018-05-10 08:56:35.406 130 11118.04 76.54 56671.20 88888.00 2018-05-10 08:56:35.906 130 11117.62 76.78 56671.29 88888.00 2018-05-10 08:56:36.406 130 11117.22 77.06 56671.23 88888.00 2018-05-10 08:56:36.906 130 11116.95 77.28 56670.96 88888.00 2018-05-10 08:56:37.406 130 11116.60 77.51 56670.62 88888.00 2018-05-10 08:56:37.906 130 11116.34 77.84 56670.26 88888.00 2018-05-10 08:56:38.406 130 11116.19 78.12 56669.89 88888.00 2018-05-10 08:56:38.906 130 11116.07 78.45 56669.50 88888.00 2018-05-10 08:56:39.406 130 11116.04 78.70 56669.09 88888.00 2018-05-10 08:56:39.906 130 11116.06 78.84 56668.76 88888.00 2018-05-10 08:56:40.406 130 11116.03 78.99 56668.47 88888.00 2018-05-10 08:56:40.906 130 11115.99 79.13 56668.19 88888.00 2018-05-10 08:56:41.406 130 11116.06 79.24 56667.92 88888.00 2018-05-10 08:56:41.906 130 11116.12 79.37 56667.64 88888.00 2018-05-10 08:56:42.406 130 11116.16 79.53 56667.41 88888.00 2018-05-10 08:56:42.906 130 11116.25 79.68 56667.12 88888.00 2018-05-10 08:56:43.406 130 11116.42 79.84 56666.93 88888.00 2018-05-10 08:56:43.906 130 11116.59 80.01 56666.83 88888.00 2018-05-10 08:56:44.406 130 11116.83 80.18 56666.74 88888.00 2018-05-10 08:56:44.906 130 11117.14 80.30 56666.68 88888.00 2018-05-10 08:56:45.406 130 11117.31 80.41 56666.70 88888.00 2018-05-10 08:56:45.906 130 11117.56 80.50 56666.93 88888.00 2018-05-10 08:56:46.406 130 11117.87 80.70 56667.28 88888.00 2018-05-10 08:56:46.906 130 11118.04 80.90 56667.73 88888.00 2018-05-10 08:56:47.406 130 11118.20 81.08 56668.26 88888.00 2018-05-10 08:56:47.906 130 11118.47 81.27 56668.84 88888.00 2018-05-10 08:56:48.406 130 11118.67 81.48 56669.28 88888.00 2018-05-10 08:56:48.906 130 11118.70 81.66 56669.80 88888.00 2018-05-10 08:56:49.406 130 11118.70 81.81 56670.27 88888.00 2018-05-10 08:56:49.906 130 11118.63 82.00 56670.70 88888.00 2018-05-10 08:56:50.406 130 11118.53 82.22 56671.03 88888.00 2018-05-10 08:56:50.906 130 11118.40 82.40 56671.33 88888.00 2018-05-10 08:56:51.406 130 11118.21 82.58 56671.47 88888.00 2018-05-10 08:56:51.906 130 11118.00 82.77 56671.46 88888.00 2018-05-10 08:56:52.406 130 11117.86 82.93 56671.28 88888.00 2018-05-10 08:56:52.906 130 11117.79 82.97 56670.98 88888.00 2018-05-10 08:56:53.406 130 11117.60 82.98 56670.56 88888.00 2018-05-10 08:56:53.906 130 11117.45 82.93 56670.11 88888.00 2018-05-10 08:56:54.406 130 11117.35 82.87 56669.54 88888.00 2018-05-10 08:56:54.906 130 11117.15 82.81 56668.95 88888.00 2018-05-10 08:56:55.406 130 11116.90 82.80 56668.48 88888.00 2018-05-10 08:56:55.906 130 11116.71 82.80 56668.06 88888.00 2018-05-10 08:56:56.406 130 11116.41 82.80 56667.57 88888.00 2018-05-10 08:56:56.906 130 11116.09 82.85 56667.24 88888.00 2018-05-10 08:56:57.406 130 11115.85 82.87 56666.91 88888.00 2018-05-10 08:56:57.906 130 11115.64 82.87 56666.54 88888.00 2018-05-10 08:56:58.406 130 11115.44 82.92 56666.23 88888.00 2018-05-10 08:56:58.906 130 11115.39 82.97 56665.90 88888.00 2018-05-10 08:56:59.406 130 11115.42 82.99 56665.52 88888.00 2018-05-10 08:56:59.906 130 11115.47 82.97 56665.14 88888.00 2018-05-10 08:57:00.406 130 11115.61 83.00 56664.75 88888.00 2018-05-10 08:57:00.906 130 11115.84 82.97 56664.39 88888.00 2018-05-10 08:57:01.406 130 11116.03 82.88 56664.04 88888.00 2018-05-10 08:57:01.906 130 11116.27 82.79 56663.70 88888.00 2018-05-10 08:57:02.406 130 11116.44 82.66 56663.32 88888.00 2018-05-10 08:57:02.906 130 11116.38 82.49 56662.98 88888.00 2018-05-10 08:57:03.406 130 11116.32 82.29 56662.59 88888.00 2018-05-10 08:57:03.907 130 11116.21 82.02 56662.06 88888.00 2018-05-10 08:57:04.407 130 11116.04 81.69 56661.48 88888.00 2018-05-10 08:57:04.907 130 11115.91 81.37 56660.95 88888.00 2018-05-10 08:57:05.407 130 11115.77 81.04 56660.48 88888.00 2018-05-10 08:57:05.907 130 11115.58 80.80 56660.12 88888.00 2018-05-10 08:57:06.407 130 11115.43 80.63 56659.97 88888.00 2018-05-10 08:57:06.907 130 11115.29 80.60 56660.05 88888.00 2018-05-10 08:57:07.407 130 11115.20 80.66 56660.35 88888.00 2018-05-10 08:57:07.907 130 11115.12 80.75 56660.81 88888.00 2018-05-10 08:57:08.407 130 11115.14 80.82 56661.37 88888.00 2018-05-10 08:57:08.907 130 11115.25 80.82 56661.96 88888.00 2018-05-10 08:57:09.407 130 11115.26 80.84 56662.54 88888.00 2018-05-10 08:57:09.907 130 11115.34 80.86 56662.96 88888.00 2018-05-10 08:57:10.407 130 11115.41 80.79 56663.15 88888.00 2018-05-10 08:57:10.907 130 11115.32 80.74 56663.20 88888.00 2018-05-10 08:57:11.407 130 11115.23 80.76 56663.13 88888.00 2018-05-10 08:57:11.907 130 11115.15 80.80 56663.06 88888.00 2018-05-10 08:57:12.407 130 11114.89 80.86 56662.89 88888.00 2018-05-10 08:57:12.907 130 11114.54 80.94 56662.68 88888.00 2018-05-10 08:57:13.407 130 11114.14 80.96 56662.43 88888.00 2018-05-10 08:57:13.907 130 11113.73 81.17 56662.15 88888.00 2018-05-10 08:57:14.407 130 11113.33 81.37 56661.86 88888.00 2018-05-10 08:57:14.907 130 11113.05 81.57 56661.64 88888.00 2018-05-10 08:57:15.407 130 11112.82 81.74 56661.34 88888.00 2018-05-10 08:57:15.907 130 11112.68 81.85 56660.90 88888.00 2018-05-10 08:57:16.407 130 11112.68 81.95 56660.36 88888.00 2018-05-10 08:57:16.907 130 11112.77 81.97 56659.71 88888.00 2018-05-10 08:57:17.407 130 11112.94 81.93 56658.95 88888.00 2018-05-10 08:57:17.907 130 11113.28 81.88 56658.11 88888.00 2018-05-10 08:57:18.407 130 11113.71 81.93 56657.34 88888.00 2018-05-10 08:57:18.907 130 11114.17 82.10 56656.58 88888.00 2018-05-10 08:57:19.407 130 11114.77 82.29 56655.93 88888.00 2018-05-10 08:57:19.907 130 11115.35 82.47 56655.41 88888.00 2018-05-10 08:57:20.407 130 11115.95 82.81 56654.98 88888.00 2018-05-10 08:57:20.907 130 11116.59 83.25 56654.65 88888.00 2018-05-10 08:57:21.407 130 11117.30 83.68 56654.40 88888.00 2018-05-10 08:57:21.907 130 11117.92 84.11 56654.34 88888.00 2018-05-10 08:57:22.407 130 11118.56 84.62 56654.40 88888.00 2018-05-10 08:57:22.907 130 11119.20 85.10 56654.45 88888.00 2018-05-10 08:57:23.407 130 11119.71 85.59 56654.61 88888.00 2018-05-10 08:57:23.907 130 11120.30 86.07 56654.79 88888.00 2018-05-10 08:57:24.407 130 11120.85 86.52 56655.00 88888.00 2018-05-10 08:57:24.907 130 11121.21 86.83 56655.15 88888.00 2018-05-10 08:57:25.407 130 11121.61 87.13 56655.11 88888.00 2018-05-10 08:57:25.907 130 11122.05 87.41 56655.06 88888.00 2018-05-10 08:57:27.407 130 11122.69 87.84 56654.13 88888.00 2018-05-10 08:57:27.907 130 11122.73 87.85 56653.48 88888.00 2018-05-10 08:57:28.407 130 11122.74 87.92 56652.72 88888.00 2018-05-10 08:57:28.907 130 11122.88 88.02 56651.88 88888.00 2018-05-10 08:57:29.407 130 11123.05 88.15 56651.07 88888.00 2018-05-10 08:57:29.907 130 11123.15 88.35 56650.27 88888.00 2018-05-10 08:57:30.407 130 11123.43 88.58 56649.54 88888.00 2018-05-10 08:57:30.907 130 11123.78 88.84 56648.93 88888.00 2018-05-10 08:57:31.407 130 11124.12 89.14 56648.47 88888.00 2018-05-10 08:57:31.907 130 11124.53 89.50 56648.10 88888.00 2018-05-10 08:57:32.407 130 11125.01 89.78 56647.92 88888.00 2018-05-10 08:57:32.907 130 11125.41 90.07 56647.85 88888.00 2018-05-10 08:57:33.407 130 11125.82 90.36 56647.86 88888.00 2018-05-10 08:57:33.907 130 11126.20 90.62 56648.05 88888.00 2018-05-10 08:57:34.407 130 11126.42 90.87 56648.19 88888.00 2018-05-10 08:57:34.907 130 11126.65 91.04 56648.38 88888.00 2018-05-10 08:57:35.407 130 11126.89 91.18 56648.69 88888.00 2018-05-10 08:57:35.907 130 11126.95 91.25 56649.02 88888.00 2018-05-10 08:57:36.907 130 11126.91 91.48 56649.70 88888.00 2018-05-10 08:57:37.407 130 11126.81 91.54 56649.99 88888.00 2018-05-10 08:57:37.907 130 11126.49 91.50 56650.25 88888.00 2018-05-10 08:57:38.407 130 11126.21 91.54 56650.43 88888.00 2018-05-10 08:57:38.907 130 11125.84 91.48 56650.53 88888.00 2018-05-10 08:57:39.407 130 11125.40 91.49 56650.65 88888.00 2018-05-10 08:57:39.907 130 11125.02 91.44 56650.76 88888.00 2018-05-10 08:57:40.407 130 11124.57 91.29 56650.87 88888.00 2018-05-10 08:57:40.907 130 11124.08 91.02 56650.92 88888.00 2018-05-10 08:57:41.407 130 11123.66 90.68 56651.06 88888.00 2018-05-10 08:57:41.907 130 11123.22 90.20 56651.20 88888.00 2018-05-10 08:57:42.407 130 11122.72 89.64 56651.34 88888.00 2018-05-10 08:57:42.907 130 11122.37 89.09 56651.50 88888.00 2018-05-10 08:57:43.407 130 11121.98 88.48 56651.73 88888.00 2018-05-10 08:57:43.907 130 11121.53 87.85 56652.08 88888.00 2018-05-10 08:57:44.407 130 11121.19 87.30 56652.53 88888.00 2018-05-10 08:57:44.907 130 11121.02 86.80 56653.04 88888.00 2018-05-10 08:57:45.407 130 11120.81 86.35 56653.67 88888.00 2018-05-10 08:57:45.907 130 11120.64 86.00 56654.41 88888.00 2018-05-10 08:57:46.407 130 11120.59 85.71 56655.24 88888.00 2018-05-10 08:57:46.907 130 11120.52 85.37 56656.08 88888.00 2018-05-10 08:57:47.407 130 11120.41 85.11 56657.01 88888.00 2018-05-10 08:57:47.907 130 11120.40 84.87 56658.00 88888.00 2018-05-10 08:57:48.407 130 11120.37 84.54 56658.95 88888.00 2018-05-10 08:57:48.907 130 11120.34 84.15 56659.72 88888.00 2018-05-10 08:57:49.407 130 11120.42 83.63 56660.25 88888.00 2018-05-10 08:57:49.907 130 11120.47 82.99 56660.61 88888.00 2018-05-10 08:57:50.407 130 11120.50 82.27 56660.73 88888.00 2018-05-10 08:57:50.907 130 11120.58 81.55 56660.57 88888.00 2018-05-10 08:57:51.407 130 11120.64 80.77 56660.15 88888.00 2018-05-10 08:57:51.907 130 11120.66 80.06 56659.49 88888.00 2018-05-10 08:57:52.407 130 11120.81 79.45 56658.68 88888.00 2018-05-10 08:57:52.907 130 11121.02 78.91 56657.65 88888.00 2018-05-10 08:57:53.407 130 11121.13 78.43 56656.53 88888.00 2018-05-10 08:57:53.907 130 11121.32 78.02 56655.31 88888.00 2018-05-10 08:57:54.407 130 11121.48 77.73 56654.00 88888.00 2018-05-10 08:57:54.907 130 11121.58 77.36 56652.72 88888.00 2018-05-10 08:57:55.407 130 11121.62 77.14 56651.49 88888.00 2018-05-10 08:57:55.907 130 11121.75 77.00 56650.17 88888.00 2018-05-10 08:57:56.407 130 11121.81 76.89 56648.83 88888.00 2018-05-10 08:57:56.907 130 11121.86 76.79 56647.49 88888.00 2018-05-10 08:57:57.407 130 11121.93 76.71 56646.13 88888.00 2018-05-10 08:57:57.907 130 11121.95 76.65 56644.86 88888.00 2018-05-10 08:57:58.407 130 11121.98 76.69 56643.70 88888.00 2018-05-10 08:57:58.907 130 11122.01 76.85 56642.65 88888.00 2018-05-10 08:57:59.407 130 11122.00 77.15 56641.83 88888.00 2018-05-10 08:57:59.907 130 11121.98 77.60 56641.28 88888.00 2018-05-10 08:58:00.407 130 11122.09 78.32 56641.01 88888.00 2018-05-10 08:58:00.907 130 11122.22 79.26 56641.11 88888.00 2018-05-10 08:58:01.407 130 11122.22 80.35 56641.45 88888.00 2018-05-10 08:58:01.907 130 11122.29 81.63 56642.03 88888.00 2018-05-10 08:58:02.407 130 11122.36 83.14 56642.80 88888.00 2018-05-10 08:58:02.907 130 11122.34 84.64 56643.61 88888.00 2018-05-10 08:58:03.407 130 11122.45 86.15 56644.33 88888.00 2018-05-10 08:58:03.907 130 11122.62 87.62 56645.10 88888.00 2018-05-10 08:58:04.407 130 11122.71 89.03 56645.75 88888.00 2018-05-10 08:58:04.907 130 11122.81 90.34 56646.44 88888.00 2018-05-10 08:58:05.407 130 11122.90 91.51 56647.07 88888.00 2018-05-10 08:58:05.907 130 11122.95 92.44 56647.61 88888.00 2018-05-10 08:58:06.407 130 11122.97 93.18 56648.15 88888.00 2018-05-10 08:58:06.907 130 11122.97 93.76 56648.63 88888.00 2018-05-10 08:58:07.407 130 11122.88 94.11 56649.13 88888.00 2018-05-10 08:58:08.407 130 11122.50 94.82 56650.35 88888.00 2018-05-10 08:58:08.907 130 11122.28 95.08 56650.96 88888.00 2018-05-10 08:58:09.407 130 11122.00 95.37 56651.75 88888.00 2018-05-10 08:58:09.907 130 11121.75 95.67 56652.46 88888.00 2018-05-10 08:58:10.407 130 11121.52 96.03 56653.10 88888.00 2018-05-10 08:58:10.907 130 11121.25 96.47 56653.65 88888.00 2018-05-10 08:58:11.407 130 11121.07 96.99 56654.09 88888.00 2018-05-10 08:58:11.907 130 11120.93 97.49 56654.47 88888.00 2018-05-10 08:58:12.407 130 11120.79 98.09 56654.83 88888.00 2018-05-10 08:58:12.907 130 11120.77 98.69 56655.15 88888.00 2018-05-10 08:58:13.407 130 11120.85 99.23 56655.36 88888.00 2018-05-10 08:58:13.907 130 11120.89 99.65 56655.51 88888.00 2018-05-10 08:58:14.407 130 11120.98 100.11 56655.54 88888.00 2018-05-10 08:58:14.907 130 11121.24 100.49 56655.42 88888.00 2018-05-10 08:58:15.407 130 11121.40 100.80 56655.23 88888.00 2018-05-10 08:58:15.907 130 11121.61 101.08 56654.97 88888.00 2018-05-10 08:58:16.407 130 11121.87 101.36 56654.58 88888.00 2018-05-10 08:58:16.907 130 11122.09 101.58 56654.12 88888.00 2018-05-10 08:58:17.407 130 11122.17 101.79 56653.64 88888.00 2018-05-10 08:58:17.907 130 11122.29 102.03 56653.25 88888.00 2018-05-10 08:58:18.407 130 11122.28 102.27 56652.99 88888.00 2018-05-10 08:58:18.907 130 11122.14 102.45 56652.77 88888.00 2018-05-10 08:58:19.407 130 11121.96 102.71 56652.62 88888.00 2018-05-10 08:58:19.907 130 11121.69 102.97 56652.60 88888.00 2018-05-10 08:58:20.407 130 11121.32 103.31 56652.69 88888.00 2018-05-10 08:58:20.907 130 11120.99 103.69 56652.79 88888.00 2018-05-10 08:58:21.407 130 11120.72 104.08 56652.90 88888.00 2018-05-10 08:58:21.907 130 11120.45 104.43 56652.94 88888.00 2018-05-10 08:58:22.407 130 11120.24 104.76 56652.84 88888.00 2018-05-10 08:58:22.907 130 11120.10 105.01 56652.65 88888.00 2018-05-10 08:58:23.407 130 11119.89 105.18 56652.39 88888.00 2018-05-10 08:58:23.907 130 11119.71 105.24 56652.10 88888.00 2018-05-10 08:58:24.407 130 11119.63 105.21 56651.85 88888.00 2018-05-10 08:58:24.907 130 11119.49 105.10 56651.58 88888.00 2018-05-10 08:58:25.407 130 11119.31 105.01 56651.30 88888.00 2018-05-10 08:58:25.907 130 11119.10 104.90 56651.11 88888.00 2018-05-10 08:58:26.407 130 11118.92 104.81 56651.11 88888.00 2018-05-10 08:58:26.907 130 11118.69 104.72 56651.19 88888.00 2018-05-10 08:58:27.407 130 11118.47 104.68 56651.51 88888.00 2018-05-10 08:58:27.907 130 11118.20 104.62 56651.98 88888.00 2018-05-10 08:58:28.407 130 11117.81 104.58 56652.54 88888.00 2018-05-10 08:58:28.907 130 11117.39 104.56 56653.11 88888.00 2018-05-10 08:58:29.407 130 11116.83 104.51 56653.68 88888.00 2018-05-10 08:58:29.907 130 11116.24 104.43 56654.19 88888.00 2018-05-10 08:58:30.407 130 11115.76 104.30 56654.46 88888.00 2018-05-10 08:58:30.907 130 11115.23 104.02 56654.45 88888.00 2018-05-10 08:58:31.407 130 11114.79 103.62 56654.02 88888.00 2018-05-10 08:58:31.907 130 11114.45 103.20 56653.24 88888.00 2018-05-10 08:58:32.407 130 11114.30 102.80 56652.11 88888.00 2018-05-10 08:58:32.907 130 11114.29 102.40 56650.70 88888.00 2018-05-10 08:58:33.407 130 11114.42 102.16 56649.20 88888.00 2018-05-10 08:58:33.907 130 11114.60 102.04 56647.67 88888.00 2018-05-10 08:58:34.407 130 11114.81 102.08 56646.19 88888.00 2018-05-10 08:58:34.907 130 11115.00 102.25 56644.82 88888.00 2018-05-10 08:58:35.407 130 11115.29 102.53 56643.56 88888.00 2018-05-10 08:58:35.907 130 11115.54 102.84 56642.58 88888.00 2018-05-10 08:58:36.407 130 11115.67 103.20 56641.82 88888.00 2018-05-10 08:58:36.907 130 11115.88 103.51 56641.39 88888.00 2018-05-10 08:58:37.407 130 11115.95 103.74 56641.12 88888.00 2018-05-10 08:58:37.907 130 11115.91 103.99 56641.11 88888.00 2018-05-10 08:58:38.407 130 11115.84 104.11 56641.20 88888.00 2018-05-10 08:58:38.907 130 11115.72 104.24 56641.42 88888.00 2018-05-10 08:58:39.407 130 11115.50 104.43 56641.69 88888.00 2018-05-10 08:58:39.907 130 11115.28 104.60 56641.93 88888.00 2018-05-10 08:58:40.407 130 11115.14 104.77 56642.23 88888.00 2018-05-10 08:58:40.907 130 11114.91 104.99 56642.54 88888.00 2018-05-10 08:58:41.407 130 11114.71 105.36 56642.93 88888.00 2018-05-10 08:58:41.907 130 11114.64 105.77 56643.41 88888.00 2018-05-10 08:58:42.407 130 11114.53 106.34 56643.99 88888.00 2018-05-10 08:58:42.907 130 11114.52 106.95 56644.73 88888.00 2018-05-10 08:58:43.407 130 11114.68 107.50 56645.61 88888.00 2018-05-10 08:58:43.907 130 11114.80 108.10 56646.65 88888.00 2018-05-10 08:58:44.407 130 11114.94 108.68 56647.90 88888.00 2018-05-10 08:58:44.907 130 11115.12 109.19 56649.29 88888.00 2018-05-10 08:58:45.407 130 11115.14 109.64 56650.78 88888.00 2018-05-10 08:58:45.907 130 11115.13 110.00 56652.32 88888.00 2018-05-10 08:58:46.407 130 11115.09 110.15 56653.68 88888.00 2018-05-10 08:58:46.907 130 11115.08 110.04 56654.83 88888.00 2018-05-10 08:58:47.407 130 11115.10 109.72 56655.68 88888.00 2018-05-10 08:58:47.907 130 11115.23 109.38 56656.25 88888.00 2018-05-10 08:58:48.407 130 11115.36 108.99 56656.59 88888.00 2018-05-10 08:58:48.907 130 11115.46 108.66 56656.71 88888.00 2018-05-10 08:58:49.907 130 11115.89 108.43 56656.69 88888.00 2018-05-10 08:58:50.407 130 11115.99 108.39 56656.62 88888.00 2018-05-10 08:58:50.907 130 11116.00 108.50 56656.63 88888.00 2018-05-10 08:58:51.407 130 11115.89 108.71 56656.67 88888.00 2018-05-10 08:58:51.907 130 11115.53 108.94 56656.83 88888.00 2018-05-10 08:58:52.407 130 11115.15 109.33 56657.10 88888.00 2018-05-10 08:58:52.907 130 11114.73 109.78 56657.43 88888.00 2018-05-10 08:58:53.407 130 11114.17 110.27 56657.85 88888.00 2018-05-10 08:58:53.907 130 11113.66 110.87 56658.39 88888.00 2018-05-10 08:58:54.407 130 11113.18 111.43 56659.03 88888.00 2018-05-10 08:58:54.907 130 11112.72 111.93 56659.77 88888.00 2018-05-10 08:58:55.407 130 11112.25 112.39 56660.44 88888.00 2018-05-10 08:58:55.907 130 11111.90 112.70 56661.09 88888.00 2018-05-10 08:58:56.407 130 11111.58 112.94 56661.66 88888.00 2018-05-10 08:58:56.907 130 11111.24 113.05 56662.18 88888.00 2018-05-10 08:58:57.907 130 11110.79 113.24 56663.54 88888.00 2018-05-10 08:58:58.407 130 11110.46 113.33 56664.41 88888.00 2018-05-10 08:58:58.907 130 11110.21 113.42 56665.38 88888.00 2018-05-10 08:58:59.407 130 11109.94 113.33 56666.33 88888.00 2018-05-10 08:58:59.907 130 11109.61 113.07 56667.34 88888.00 2018-05-10 08:59:00.407 130 11109.36 112.70 56668.25 88888.00 2018-05-10 08:59:00.907 130 11109.19 112.16 56669.02 88888.00 2018-05-10 08:59:01.407 130 11109.03 111.45 56669.55 88888.00 2018-05-10 08:59:01.907 130 11108.91 110.50 56669.85 88888.00 2018-05-10 08:59:02.407 130 11108.96 109.39 56669.83 88888.00 2018-05-10 08:59:02.907 130 11108.97 108.22 56669.75 88888.00 2018-05-10 08:59:03.407 130 11109.03 107.19 56669.66 88888.00 2018-05-10 08:59:03.907 130 11109.03 106.20 56669.59 88888.00 2018-05-10 08:59:04.407 130 11108.83 105.36 56669.49 88888.00 2018-05-10 08:59:04.907 130 11108.55 104.67 56669.34 88888.00 2018-05-10 08:59:05.407 130 11108.21 104.08 56669.27 88888.00 2018-05-10 08:59:05.907 130 11107.68 103.62 56669.24 88888.00 2018-05-10 08:59:06.407 130 11107.03 103.38 56669.34 88888.00 2018-05-10 08:59:06.907 130 11106.46 103.13 56669.65 88888.00 2018-05-10 08:59:07.908 130 11105.34 102.80 56670.66 88888.00 2018-05-10 08:59:08.408 130 11104.90 102.66 56671.41 88888.00 2018-05-10 08:59:08.908 130 11104.51 102.52 56672.25 88888.00 2018-05-10 08:59:09.408 130 11104.15 102.42 56673.13 88888.00 2018-05-10 08:59:09.908 130 11104.00 102.37 56674.15 88888.00 2018-05-10 08:59:10.408 130 11103.88 102.32 56675.26 88888.00 2018-05-10 08:59:10.908 130 11103.70 102.20 56676.43 88888.00 2018-05-10 08:59:11.408 130 11103.59 102.09 56677.59 88888.00 2018-05-10 08:59:11.908 130 11103.47 101.96 56678.66 88888.00 2018-05-10 08:59:12.408 130 11103.26 101.81 56679.52 88888.00 2018-05-10 08:59:12.908 130 11103.09 101.52 56680.31 88888.00 2018-05-10 08:59:13.408 130 11102.96 101.15 56680.91 88888.00 2018-05-10 08:59:13.908 130 11102.73 100.57 56681.34 88888.00 2018-05-10 08:59:14.408 130 11102.57 99.93 56681.64 88888.00 2018-05-10 08:59:14.908 130 11102.55 99.37 56681.73 88888.00 2018-05-10 08:59:15.408 130 11102.59 98.70 56681.68 88888.00 2018-05-10 08:59:15.908 130 11102.78 97.89 56681.59 88888.00 2018-05-10 08:59:16.408 130 11103.19 97.06 56681.40 88888.00 2018-05-10 08:59:16.908 130 11103.65 96.33 56681.12 88888.00 2018-05-10 08:59:17.408 130 11104.15 95.71 56680.92 88888.00 2018-05-10 08:59:17.908 130 11104.70 95.28 56680.79 88888.00 2018-05-10 08:59:18.408 130 11105.13 94.99 56680.76 88888.00 2018-05-10 08:59:18.908 130 11105.44 94.95 56680.92 88888.00 2018-05-10 08:59:19.408 130 11105.73 95.17 56681.27 88888.00 2018-05-10 08:59:19.908 130 11105.82 95.57 56681.88 88888.00 2018-05-10 08:59:20.408 130 11105.81 96.26 56682.66 88888.00 2018-05-10 08:59:20.908 130 11105.88 97.12 56683.62 88888.00 2018-05-10 08:59:21.408 130 11105.90 98.17 56684.62 88888.00 2018-05-10 08:59:21.908 130 11105.78 99.23 56685.47 88888.00 2018-05-10 08:59:22.408 130 11105.75 100.30 56686.17 88888.00 2018-05-10 08:59:22.908 130 11105.84 101.34 56686.66 88888.00 2018-05-10 08:59:23.408 130 11105.91 102.30 56686.90 88888.00 2018-05-10 08:59:23.908 130 11106.11 103.06 56686.96 88888.00 2018-05-10 08:59:24.408 130 11106.39 103.58 56686.74 88888.00 2018-05-10 08:59:24.908 130 11106.55 103.93 56686.39 88888.00 2018-05-10 08:59:25.408 130 11106.82 104.28 56686.02 88888.00 2018-05-10 08:59:25.908 130 11107.09 104.64 56685.68 88888.00 2018-05-10 08:59:26.408 130 11107.17 105.08 56685.48 88888.00 2018-05-10 08:59:26.908 130 11107.16 105.76 56685.51 88888.00 2018-05-10 08:59:27.408 130 11107.05 106.69 56685.77 88888.00 2018-05-10 08:59:27.908 130 11106.82 107.81 56686.28 88888.00 2018-05-10 08:59:28.408 130 11106.53 109.20 56686.99 88888.00 2018-05-10 08:59:28.908 130 11106.17 110.82 56687.83 88888.00 2018-05-10 08:59:29.408 130 11105.70 112.51 56688.73 88888.00 2018-05-10 08:59:29.908 130 11105.21 114.33 56689.71 88888.00 2018-05-10 08:59:30.408 130 11104.77 116.15 56690.88 88888.00 2018-05-10 08:59:30.908 130 11104.34 117.94 56692.16 88888.00 2018-05-10 08:59:31.408 130 11103.87 119.65 56693.43 88888.00 2018-05-10 08:59:31.908 130 11103.46 121.17 56694.73 88888.00 2018-05-10 08:59:32.408 130 11103.04 122.42 56695.86 88888.00 2018-05-10 08:59:32.908 130 11102.50 123.38 56696.68 88888.00 2018-05-10 08:59:33.408 130 11102.07 123.99 56697.22 88888.00 2018-05-10 08:59:33.908 130 11101.71 124.13 56697.47 88888.00 2018-05-10 08:59:34.408 130 11101.43 123.88 56697.39 88888.00 2018-05-10 08:59:34.908 130 11101.36 123.34 56697.07 88888.00 2018-05-10 08:59:35.408 130 11101.51 122.49 56696.52 88888.00 2018-05-10 08:59:35.908 130 11101.73 121.47 56695.79 88888.00 2018-05-10 08:59:36.408 130 11102.02 120.34 56694.96 88888.00 2018-05-10 08:59:36.908 130 11102.38 119.27 56694.13 88888.00 2018-05-10 08:59:37.408 130 11102.72 118.21 56693.24 88888.00 2018-05-10 08:59:37.908 130 11103.06 117.35 56692.32 88888.00 2018-05-10 08:59:38.408 130 11103.39 116.67 56691.29 88888.00 2018-05-10 08:59:38.908 130 11103.59 116.21 56690.35 88888.00 2018-05-10 08:59:39.408 130 11103.65 116.10 56689.52 88888.00 2018-05-10 08:59:39.908 130 11103.63 116.32 56688.80 88888.00 2018-05-10 08:59:40.408 130 11103.53 116.72 56688.01 88888.00 2018-05-10 08:59:41.408 130 11103.34 117.82 56686.67 88888.00 2018-05-10 08:59:41.908 130 11103.28 118.50 56686.08 88888.00 2018-05-10 08:59:42.408 130 11103.12 119.25 56685.59 88888.00 2018-05-10 08:59:42.908 130 11103.07 120.12 56685.28 88888.00 2018-05-10 08:59:43.408 130 11103.09 121.00 56685.06 88888.00 2018-05-10 08:59:43.908 130 11102.96 121.96 56685.14 88888.00 2018-05-10 08:59:44.408 130 11102.79 122.97 56685.45 88888.00 2018-05-10 08:59:44.908 130 11102.65 123.88 56686.05 88888.00 2018-05-10 08:59:45.408 130 11102.28 124.51 56686.76 88888.00 2018-05-10 08:59:45.908 130 11101.89 124.84 56687.45 88888.00 2018-05-10 08:59:46.408 130 11101.53 124.74 56687.97 88888.00 2018-05-10 08:59:46.908 130 11101.15 124.30 56688.43 88888.00 2018-05-10 08:59:47.408 130 11100.74 123.75 56688.74 88888.00 2018-05-10 08:59:47.908 130 11100.40 123.21 56689.05 88888.00 2018-05-10 08:59:48.408 130 11100.12 122.70 56689.25 88888.00 2018-05-10 08:59:48.908 130 11099.94 122.43 56689.49 88888.00 2018-05-10 08:59:49.408 130 11099.92 122.34 56689.78 88888.00 2018-05-10 08:59:49.908 130 11099.94 122.43 56690.10 88888.00 2018-05-10 08:59:50.408 130 11099.97 122.53 56690.36 88888.00 2018-05-10 08:59:51.408 130 11100.19 122.81 56690.38 88888.00 2018-05-10 08:59:51.908 130 11100.20 122.86 56690.03 88888.00 2018-05-10 08:59:52.408 130 11100.25 122.83 56689.57 88888.00 2018-05-10 08:59:52.908 130 11100.29 122.74 56689.05 88888.00 2018-05-10 08:59:53.408 130 11100.22 122.73 56688.53 88888.00 2018-05-10 08:59:53.908 130 11100.13 122.74 56688.11 88888.00 2018-05-10 08:59:54.408 130 11100.15 122.81 56688.01 88888.00 2018-05-10 08:59:54.908 130 11099.91 123.00 56688.18 88888.00 2018-05-10 08:59:55.408 130 11099.51 123.25 56688.57 88888.00 2018-05-10 08:59:55.908 130 11099.21 123.47 56689.01 88888.00 2018-05-10 08:59:56.408 130 11098.79 123.68 56689.42 88888.00 2018-05-10 08:59:56.908 130 11098.35 123.89 56689.91 88888.00 2018-05-10 08:59:57.408 130 11098.12 124.13 56690.41 88888.00 2018-05-10 08:59:57.908 130 11097.90 124.35 56690.79 88888.00 2018-05-10 08:59:58.408 130 11097.65 124.65 56691.28 88888.00 2018-05-10 08:59:58.908 130 11097.51 125.02 56691.94 88888.00 2018-05-10 08:59:59.408 130 11097.41 125.45 56692.67 88888.00 2018-05-10 08:59:59.908 130 11097.24 125.74 56693.56 88888.00 2018-05-10 09:00:00.408 130 11097.22 126.06 56694.45 88888.00 2018-05-10 09:00:01.408 130 11097.17 126.11 56695.91 88888.00 2018-05-10 09:00:01.908 130 11097.28 125.99 56696.35 88888.00 2018-05-10 09:00:02.408 130 11097.47 125.81 56696.58 88888.00 2018-05-10 09:00:02.908 130 11097.65 125.55 56696.63 88888.00 2018-05-10 09:00:03.408 130 11097.96 125.06 56696.43 88888.00 2018-05-10 09:00:03.908 130 11098.42 124.47 56695.93 88888.00 2018-05-10 09:00:04.408 130 11098.85 123.74 56695.14 88888.00 2018-05-10 09:00:04.908 130 11099.43 122.92 56694.11 88888.00 2018-05-10 09:00:05.408 130 11100.12 122.09 56693.04 88888.00 2018-05-10 09:00:05.908 130 11100.90 121.28 56691.76 88888.00 2018-05-10 09:00:06.408 130 11101.68 120.53 56690.35 88888.00 2018-05-10 09:00:06.908 130 11102.51 119.86 56689.04 88888.00 2018-05-10 09:00:07.408 130 11103.31 119.23 56687.77 88888.00 2018-05-10 09:00:07.908 130 11103.98 118.73 56686.53 88888.00 2018-05-10 09:00:08.408 130 11104.66 118.49 56685.39 88888.00 2018-05-10 09:00:08.908 130 11105.27 118.32 56684.39 88888.00 2018-05-10 09:00:09.408 130 11105.81 118.30 56683.46 88888.00 2018-05-10 09:00:09.908 130 11106.32 118.36 56682.72 88888.00 2018-05-10 09:00:10.408 130 11106.79 118.56 56682.02 88888.00 2018-05-10 09:00:10.908 130 11107.12 118.83 56681.24 88888.00 2018-05-10 09:00:11.408 130 11107.48 119.24 56680.41 88888.00 2018-05-10 09:00:11.908 130 11107.86 119.74 56679.55 88888.00 2018-05-10 09:00:12.408 130 11108.18 120.27 56678.58 88888.00 2018-05-10 09:00:12.908 130 11108.51 120.82 56677.61 88888.00 2018-05-10 09:00:13.408 130 11108.97 121.47 56676.72 88888.00 2018-05-10 09:00:13.908 130 11109.44 122.12 56675.89 88888.00 2018-05-10 09:00:14.408 130 11109.86 122.79 56675.19 88888.00 2018-05-10 09:00:14.908 130 11110.30 123.51 56674.64 88888.00 2018-05-10 09:00:15.408 130 11110.67 124.14 56674.22 88888.00 2018-05-10 09:00:15.908 130 11110.84 124.74 56673.89 88888.00 2018-05-10 09:00:16.408 130 11110.97 125.32 56673.59 88888.00 2018-05-10 09:00:16.908 130 11111.04 125.93 56673.31 88888.00 2018-05-10 09:00:17.408 130 11111.05 126.53 56673.07 88888.00 2018-05-10 09:00:17.908 130 11111.09 127.06 56672.81 88888.00 2018-05-10 09:00:18.408 130 11111.15 127.55 56672.49 88888.00 2018-05-10 09:00:18.908 130 11111.17 127.97 56672.01 88888.00 2018-05-10 09:00:19.408 130 11111.34 128.41 56671.34 88888.00 2018-05-10 09:00:19.908 130 11111.67 128.68 56670.46 88888.00 2018-05-10 09:00:20.408 130 11111.95 128.86 56669.54 88888.00 2018-05-10 09:00:20.908 130 11112.30 129.09 56668.57 88888.00 2018-05-10 09:00:21.408 130 11112.75 129.23 56667.55 88888.00 2018-05-10 09:00:21.908 130 11113.10 129.37 56666.65 88888.00 2018-05-10 09:00:22.908 130 11113.73 129.34 56665.20 88888.00 2018-05-10 09:00:23.408 130 11113.89 129.18 56664.68 88888.00 2018-05-10 09:00:23.908 130 11113.96 129.02 56664.27 88888.00 2018-05-10 09:00:24.408 130 11113.98 128.82 56663.98 88888.00 2018-05-10 09:00:24.908 130 11113.91 128.49 56663.68 88888.00 2018-05-10 09:00:25.408 130 11113.68 128.14 56663.37 88888.00 2018-05-10 09:00:25.908 130 11113.43 127.88 56663.01 88888.00 2018-05-10 09:00:26.408 130 11113.12 127.63 56662.63 88888.00 2018-05-10 09:00:26.908 130 11112.75 127.43 56662.18 88888.00 2018-05-10 09:00:27.408 130 11112.38 127.41 56661.76 88888.00 2018-05-10 09:00:27.908 130 11111.90 127.47 56661.35 88888.00 2018-05-10 09:00:28.408 130 11111.32 127.74 56661.01 88888.00 2018-05-10 09:00:28.908 130 11110.64 128.10 56660.70 88888.00 2018-05-10 09:00:29.408 130 11109.91 128.53 56660.55 88888.00 2018-05-10 09:00:29.908 130 11109.03 129.06 56660.43 88888.00 2018-05-10 09:00:30.408 130 11108.22 129.67 56660.44 88888.00 2018-05-10 09:00:30.908 130 11107.51 130.38 56660.55 88888.00 2018-05-10 09:00:31.408 130 11106.81 131.08 56660.81 88888.00 2018-05-10 09:00:31.908 130 11106.15 131.83 56661.20 88888.00 2018-05-10 09:00:32.408 130 11105.53 132.60 56661.69 88888.00 2018-05-10 09:00:32.908 130 11104.88 133.35 56662.14 88888.00 2018-05-10 09:00:33.408 130 11104.30 134.03 56662.56 88888.00 2018-05-10 09:00:33.908 130 11103.79 134.72 56662.77 88888.00 2018-05-10 09:00:34.408 130 11103.31 135.29 56662.88 88888.00 2018-05-10 09:00:34.908 130 11102.78 135.86 56662.88 88888.00 2018-05-10 09:00:35.408 130 11102.38 136.41 56662.80 88888.00 2018-05-10 09:00:35.908 130 11102.05 136.93 56662.79 88888.00 2018-05-10 09:00:36.408 130 11101.68 137.43 56662.87 88888.00 2018-05-10 09:00:36.908 130 11101.39 137.95 56663.06 88888.00 2018-05-10 09:00:37.408 130 11101.13 138.38 56663.38 88888.00 2018-05-10 09:00:37.908 130 11100.74 138.77 56663.72 88888.00 2018-05-10 09:00:38.408 130 11100.38 139.10 56663.96 88888.00 2018-05-10 09:00:38.908 130 11100.04 139.21 56664.24 88888.00 2018-05-10 09:00:39.408 130 11099.60 139.25 56664.48 88888.00 2018-05-10 09:00:39.908 130 11099.20 139.27 56664.71 88888.00 2018-05-10 09:00:40.408 130 11098.89 139.20 56664.94 88888.00 2018-05-10 09:00:40.908 130 11098.54 139.10 56665.16 88888.00 2018-05-10 09:00:41.408 130 11098.20 138.92 56665.30 88888.00 2018-05-10 09:00:41.908 130 11097.90 138.63 56665.49 88888.00 2018-05-10 09:00:42.408 130 11097.60 138.22 56665.67 88888.00 2018-05-10 09:00:42.908 130 11097.31 137.74 56665.74 88888.00 2018-05-10 09:00:43.408 130 11097.10 137.20 56665.80 88888.00 2018-05-10 09:00:43.908 130 11096.86 136.67 56665.72 88888.00 2018-05-10 09:00:44.408 130 11096.63 136.05 56665.55 88888.00 2018-05-10 09:00:44.908 130 11096.49 135.51 56665.32 88888.00 2018-05-10 09:00:45.408 130 11096.35 134.99 56665.01 88888.00 2018-05-10 09:00:45.908 130 11096.07 134.51 56664.74 88888.00 2018-05-10 09:00:46.408 130 11095.71 134.09 56664.52 88888.00 2018-05-10 09:00:46.908 130 11095.19 133.61 56664.45 88888.00 2018-05-10 09:00:47.408 130 11094.36 133.11 56664.47 88888.00 2018-05-10 09:00:47.908 130 11093.36 132.70 56664.63 88888.00 2018-05-10 09:00:48.408 130 11092.35 132.36 56664.94 88888.00 2018-05-10 09:00:48.908 130 11091.26 132.00 56665.31 88888.00 2018-05-10 09:00:49.408 130 11090.28 131.72 56665.65 88888.00 2018-05-10 09:00:49.908 130 11089.47 131.54 56665.90 88888.00 2018-05-10 09:00:50.408 130 11088.72 131.38 56665.99 88888.00 2018-05-10 09:00:50.908 130 11088.12 131.32 56665.82 88888.00 2018-05-10 09:00:51.408 130 11087.83 131.23 56665.53 88888.00 2018-05-10 09:00:51.908 130 11087.60 131.08 56665.12 88888.00 2018-05-10 09:00:52.408 130 11087.55 130.87 56664.55 88888.00 2018-05-10 09:00:52.908 130 11087.69 130.53 56663.95 88888.00 2018-05-10 09:00:53.408 130 11087.89 130.06 56663.46 88888.00 2018-05-10 09:00:53.908 130 11088.08 129.45 56663.23 88888.00 2018-05-10 09:00:54.408 130 11088.29 128.72 56663.06 88888.00 2018-05-10 09:00:54.908 130 11088.38 127.95 56663.17 88888.00 2018-05-10 09:00:55.408 130 11088.36 127.10 56663.49 88888.00 2018-05-10 09:00:55.908 130 11088.26 126.13 56663.90 88888.00 2018-05-10 09:00:56.408 130 11088.10 125.15 56664.37 88888.00 2018-05-10 09:00:56.908 130 11087.76 124.16 56664.82 88888.00 2018-05-10 09:00:57.408 130 11087.54 123.22 56665.23 88888.00 2018-05-10 09:00:57.908 130 11087.33 122.29 56665.50 88888.00 2018-05-10 09:00:58.408 130 11086.95 121.44 56665.64 88888.00 2018-05-10 09:00:58.908 130 11086.59 120.70 56665.61 88888.00 2018-05-10 09:00:59.408 130 11086.32 120.18 56665.53 88888.00 2018-05-10 09:00:59.908 130 11086.02 119.79 56665.30 88888.00 2018-05-10 09:01:00.408 130 11085.76 119.60 56664.95 88888.00 2018-05-10 09:01:00.908 130 11085.65 119.61 56664.41 88888.00 2018-05-10 09:01:01.408 130 11085.56 119.64 56663.72 88888.00 2018-05-10 09:01:01.908 130 11085.59 119.78 56663.00 88888.00 2018-05-10 09:01:02.408 130 11085.77 119.94 56662.30 88888.00 2018-05-10 09:01:02.908 130 11086.05 120.00 56661.51 88888.00 2018-05-10 09:01:03.408 130 11086.43 119.96 56660.65 88888.00 2018-05-10 09:01:03.908 130 11086.93 119.77 56659.61 88888.00 2018-05-10 09:01:04.408 130 11087.54 119.39 56658.26 88888.00 2018-05-10 09:01:04.908 130 11088.22 118.96 56656.75 88888.00 2018-05-10 09:01:05.408 130 11089.02 118.55 56655.12 88888.00 2018-05-10 09:01:05.908 130 11089.94 118.24 56653.31 88888.00 2018-05-10 09:01:06.408 130 11090.82 118.08 56651.57 88888.00 2018-05-10 09:01:06.908 130 11091.64 118.11 56649.79 88888.00 2018-05-10 09:01:07.408 130 11092.47 118.21 56648.06 88888.00 2018-05-10 09:01:07.909 130 11093.25 118.36 56646.55 88888.00 2018-05-10 09:01:08.409 130 11093.92 118.62 56645.40 88888.00 2018-05-10 09:01:08.909 130 11094.48 118.77 56644.56 88888.00 2018-05-10 09:01:09.409 130 11094.83 118.80 56644.02 88888.00 2018-05-10 09:01:09.909 130 11094.86 118.73 56643.83 88888.00 2018-05-10 09:01:10.409 130 11094.75 118.58 56643.86 88888.00 2018-05-10 09:01:10.909 130 11094.37 118.29 56644.11 88888.00 2018-05-10 09:01:11.409 130 11093.87 117.92 56644.51 88888.00 2018-05-10 09:01:11.909 130 11093.47 117.53 56645.01 88888.00 2018-05-10 09:01:12.409 130 11093.05 117.13 56645.46 88888.00 2018-05-10 09:01:12.909 130 11092.54 116.82 56645.95 88888.00 2018-05-10 09:01:13.409 130 11092.06 116.78 56646.38 88888.00 2018-05-10 09:01:13.909 130 11091.56 117.00 56646.96 88888.00 2018-05-10 09:01:14.409 130 11090.97 117.57 56647.66 88888.00 2018-05-10 09:01:14.909 130 11090.45 118.35 56648.64 88888.00 2018-05-10 09:01:15.409 130 11090.07 119.21 56649.96 88888.00 2018-05-10 09:01:15.909 130 11089.71 120.27 56651.58 88888.00 2018-05-10 09:01:16.409 130 11089.44 121.28 56653.35 88888.00 2018-05-10 09:01:16.909 130 11089.40 122.16 56655.23 88888.00 2018-05-10 09:01:17.409 130 11089.33 122.84 56657.36 88888.00 2018-05-10 09:01:17.909 130 11089.23 123.27 56659.64 88888.00 2018-05-10 09:01:18.409 130 11089.17 123.41 56662.06 88888.00 2018-05-10 09:01:18.909 130 11089.13 123.40 56664.41 88888.00 2018-05-10 09:01:19.409 130 11088.95 123.24 56666.66 88888.00 2018-05-10 09:01:19.909 130 11088.92 123.04 56668.77 88888.00 2018-05-10 09:01:20.409 130 11088.95 122.58 56670.68 88888.00 2018-05-10 09:01:20.909 130 11088.99 121.99 56672.28 88888.00 2018-05-10 09:01:21.409 130 11089.15 121.31 56673.59 88888.00 2018-05-10 09:01:21.909 130 11089.33 120.48 56674.64 88888.00 2018-05-10 09:01:22.409 130 11089.43 119.57 56675.47 88888.00 2018-05-10 09:01:22.909 130 11089.64 118.60 56676.11 88888.00 2018-05-10 09:01:23.409 130 11089.96 117.69 56676.59 88888.00 2018-05-10 09:01:23.909 130 11090.31 116.81 56677.00 88888.00 2018-05-10 09:01:24.409 130 11090.69 115.99 56677.34 88888.00 2018-05-10 09:01:24.909 130 11091.16 115.32 56677.53 88888.00 2018-05-10 09:01:25.409 130 11091.60 114.79 56677.75 88888.00 2018-05-10 09:01:25.909 130 11092.06 114.37 56677.96 88888.00 2018-05-10 09:01:26.409 130 11092.54 114.09 56678.16 88888.00 2018-05-10 09:01:26.909 130 11092.96 113.96 56678.30 88888.00 2018-05-10 09:01:27.409 130 11093.26 113.88 56678.38 88888.00 2018-05-10 09:01:27.909 130 11093.50 113.96 56678.38 88888.00 2018-05-10 09:01:28.409 130 11093.61 114.09 56678.26 88888.00 2018-05-10 09:01:28.909 130 11093.54 114.36 56678.03 88888.00 2018-05-10 09:01:29.409 130 11093.51 114.77 56677.78 88888.00 2018-05-10 09:01:29.909 130 11093.37 115.45 56677.55 88888.00 2018-05-10 09:01:30.409 130 11093.05 116.33 56677.38 88888.00 2018-05-10 09:01:30.909 130 11092.75 117.42 56677.31 88888.00 2018-05-10 09:01:31.409 130 11092.39 118.70 56677.29 88888.00 2018-05-10 09:01:31.909 130 11091.94 120.15 56677.34 88888.00 2018-05-10 09:01:32.409 130 11091.50 121.84 56677.45 88888.00 2018-05-10 09:01:32.909 130 11091.05 123.72 56677.63 88888.00 2018-05-10 09:01:33.409 130 11090.52 125.67 56677.84 88888.00 2018-05-10 09:01:33.909 130 11089.99 127.77 56678.03 88888.00 2018-05-10 09:01:34.409 130 11089.50 129.88 56678.27 88888.00 2018-05-10 09:01:34.909 130 11088.97 131.97 56678.55 88888.00 2018-05-10 09:01:35.909 130 11087.92 135.76 56678.91 88888.00 2018-05-10 09:01:36.409 130 11087.51 137.17 56678.85 88888.00 2018-05-10 09:01:36.909 130 11087.19 138.30 56678.61 88888.00 2018-05-10 09:01:37.409 130 11086.97 139.17 56678.20 88888.00 2018-05-10 09:01:37.909 130 11086.78 139.87 56677.69 88888.00 2018-05-10 09:01:38.409 130 11086.48 140.47 56677.27 88888.00 2018-05-10 09:01:38.909 130 11086.25 141.09 56676.97 88888.00 2018-05-10 09:01:39.409 130 11085.96 141.69 56676.84 88888.00 2018-05-10 09:01:39.909 130 11085.56 142.33 56676.88 88888.00 2018-05-10 09:01:40.409 130 11085.18 142.99 56677.03 88888.00 2018-05-10 09:01:40.909 130 11084.82 143.63 56677.36 88888.00 2018-05-10 09:01:41.409 130 11084.36 144.21 56677.64 88888.00 2018-05-10 09:01:41.909 130 11084.01 144.68 56677.70 88888.00 2018-05-10 09:01:42.409 130 11083.72 145.01 56677.61 88888.00 2018-05-10 09:01:42.909 130 11083.36 145.23 56677.45 88888.00 2018-05-10 09:01:43.909 130 11082.80 145.71 56676.89 88888.00 2018-05-10 09:01:44.409 130 11082.57 145.87 56676.42 88888.00 2018-05-10 09:01:44.909 130 11082.34 145.98 56675.78 88888.00 2018-05-10 09:01:45.409 130 11082.13 146.00 56675.21 88888.00 2018-05-10 09:01:45.909 130 11081.94 145.93 56674.68 88888.00 2018-05-10 09:01:46.409 130 11081.66 145.74 56674.11 88888.00 2018-05-10 09:01:46.909 130 11081.39 145.56 56673.38 88888.00 2018-05-10 09:01:47.409 130 11081.25 145.29 56672.54 88888.00 2018-05-10 09:01:47.909 130 11081.10 144.97 56671.69 88888.00 2018-05-10 09:01:48.409 130 11081.10 144.78 56670.84 88888.00 2018-05-10 09:01:48.909 130 11081.16 144.63 56670.13 88888.00 2018-05-10 09:01:49.409 130 11081.18 144.61 56669.56 88888.00 2018-05-10 09:01:49.909 130 11081.21 144.82 56669.20 88888.00 2018-05-10 09:01:50.409 130 11081.31 145.08 56668.90 88888.00 2018-05-10 09:01:50.909 130 11081.35 145.46 56668.85 88888.00 2018-05-10 09:01:51.409 130 11081.30 145.97 56669.04 88888.00 2018-05-10 09:01:51.909 130 11081.28 146.34 56669.29 88888.00 2018-05-10 09:01:52.409 130 11081.07 146.64 56669.74 88888.00 2018-05-10 09:01:52.909 130 11080.79 146.92 56670.39 88888.00 2018-05-10 09:01:53.409 130 11080.51 147.10 56671.06 88888.00 2018-05-10 09:01:53.909 130 11080.18 147.30 56671.90 88888.00 2018-05-10 09:01:54.409 130 11079.76 147.44 56672.81 88888.00 2018-05-10 09:01:54.909 130 11079.40 147.48 56673.77 88888.00 2018-05-10 09:01:55.409 130 11078.96 147.51 56674.67 88888.00 2018-05-10 09:01:55.909 130 11078.45 147.55 56675.56 88888.00 2018-05-10 09:01:56.409 130 11077.96 147.60 56676.46 88888.00 2018-05-10 09:01:56.909 130 11077.42 147.63 56677.34 88888.00 2018-05-10 09:01:57.409 130 11076.76 147.57 56678.17 88888.00 2018-05-10 09:01:57.909 130 11076.04 147.50 56679.05 88888.00 2018-05-10 09:01:58.409 130 11075.25 147.43 56680.07 88888.00 2018-05-10 09:01:58.909 130 11074.36 147.29 56681.21 88888.00 2018-05-10 09:01:59.409 130 11073.42 147.08 56682.40 88888.00 2018-05-10 09:01:59.909 130 11072.46 146.83 56683.77 88888.00 2018-05-10 09:02:00.409 130 11071.44 146.72 56685.25 88888.00 2018-05-10 09:02:00.909 130 11070.45 146.65 56686.96 88888.00 2018-05-10 09:02:01.409 130 11069.67 146.54 56688.92 88888.00 2018-05-10 09:02:01.909 130 11068.98 146.52 56691.06 88888.00 2018-05-10 09:02:02.409 130 11068.38 146.67 56693.34 88888.00 2018-05-10 09:02:02.909 130 11068.02 146.91 56695.67 88888.00 2018-05-10 09:02:03.409 130 11067.81 147.13 56698.03 88888.00 2018-05-10 09:02:03.909 130 11067.69 147.41 56700.41 88888.00 2018-05-10 09:02:04.409 130 11067.79 147.81 56702.74 88888.00 2018-05-10 09:02:04.909 130 11067.86 148.30 56704.92 88888.00 2018-05-10 09:02:05.409 130 11067.88 148.86 56706.96 88888.00 2018-05-10 09:02:05.909 130 11067.86 149.52 56708.77 88888.00 2018-05-10 09:02:06.409 130 11067.80 150.32 56710.35 88888.00 2018-05-10 09:02:06.909 130 11067.52 151.18 56711.65 88888.00 2018-05-10 09:02:07.409 130 11067.21 152.15 56712.68 88888.00 2018-05-10 09:02:07.909 130 11066.86 153.04 56713.41 88888.00 2018-05-10 09:02:08.409 130 11066.49 153.89 56713.83 88888.00 2018-05-10 09:02:08.909 130 11066.17 154.83 56713.91 88888.00 2018-05-10 09:02:09.409 130 11065.95 155.60 56713.66 88888.00 2018-05-10 09:02:09.909 130 11065.73 156.30 56713.17 88888.00 2018-05-10 09:02:10.409 130 11065.59 156.88 56712.62 88888.00 2018-05-10 09:02:10.909 130 11065.55 157.33 56712.19 88888.00 2018-05-10 09:02:11.409 130 11065.50 157.64 56711.86 88888.00 2018-05-10 09:02:11.909 130 11065.45 157.80 56711.61 88888.00 2018-05-10 09:02:12.409 130 11065.46 157.71 56711.55 88888.00 2018-05-10 09:02:12.909 130 11065.41 157.43 56711.54 88888.00 2018-05-10 09:02:13.409 130 11065.32 157.13 56711.63 88888.00 2018-05-10 09:02:13.909 130 11065.36 156.81 56711.86 88888.00 2018-05-10 09:02:14.409 130 11065.41 156.58 56712.17 88888.00 2018-05-10 09:02:14.909 130 11065.45 156.48 56712.56 88888.00 2018-05-10 09:02:15.409 130 11065.48 156.59 56712.95 88888.00 2018-05-10 09:02:15.909 130 11065.54 156.82 56713.18 88888.00 2018-05-10 09:02:16.409 130 11065.43 157.23 56713.24 88888.00 2018-05-10 09:02:17.409 130 11065.11 158.42 56713.27 88888.00 2018-05-10 09:02:17.909 130 11064.87 159.21 56713.21 88888.00 2018-05-10 09:02:18.409 130 11064.54 160.07 56713.20 88888.00 2018-05-10 09:02:18.909 130 11064.27 160.82 56713.11 88888.00 2018-05-10 09:02:19.409 130 11063.84 161.65 56713.09 88888.00 2018-05-10 09:02:19.909 130 11063.45 162.49 56713.14 88888.00 2018-05-10 09:02:20.409 130 11063.07 163.28 56713.14 88888.00 2018-05-10 09:02:20.909 130 11062.59 163.99 56713.21 88888.00 2018-05-10 09:02:21.409 130 11062.10 164.63 56713.31 88888.00 2018-05-10 09:02:21.909 130 11061.63 165.29 56713.46 88888.00 2018-05-10 09:02:22.409 130 11061.13 165.77 56713.71 88888.00 2018-05-10 09:02:22.909 130 11060.60 166.21 56714.00 88888.00 2018-05-10 09:02:23.409 130 11060.06 166.54 56714.42 88888.00 2018-05-10 09:02:23.909 130 11059.62 166.72 56715.06 88888.00 2018-05-10 09:02:24.409 130 11059.15 166.69 56715.85 88888.00 2018-05-10 09:02:24.909 130 11058.73 166.61 56716.85 88888.00 2018-05-10 09:02:25.409 130 11058.38 166.51 56717.96 88888.00 2018-05-10 09:02:25.909 130 11058.01 166.38 56719.20 88888.00 2018-05-10 09:02:26.409 130 11057.70 166.28 56720.53 88888.00 2018-05-10 09:02:27.409 130 11057.26 166.32 56723.08 88888.00 2018-05-10 09:02:27.909 130 11057.10 166.42 56724.24 88888.00 2018-05-10 09:02:28.409 130 11057.03 166.54 56725.31 88888.00 2018-05-10 09:02:28.909 130 11056.90 166.64 56726.14 88888.00 2018-05-10 09:02:29.409 130 11056.85 166.82 56726.80 88888.00 2018-05-10 09:02:29.909 130 11056.84 166.99 56727.26 88888.00 2018-05-10 09:02:30.409 130 11056.81 167.20 56727.64 88888.00 2018-05-10 09:02:30.909 130 11056.79 167.42 56728.01 88888.00 2018-05-10 09:02:31.409 130 11056.82 167.69 56728.29 88888.00 2018-05-10 09:02:31.909 130 11056.77 168.02 56728.55 88888.00 2018-05-10 09:02:32.409 130 11056.65 168.31 56728.74 88888.00 2018-05-10 09:02:32.909 130 11056.60 168.63 56728.74 88888.00 2018-05-10 09:02:33.409 130 11056.48 168.86 56728.68 88888.00 2018-05-10 09:02:33.909 130 11056.29 169.05 56728.41 88888.00 2018-05-10 09:02:34.409 130 11056.10 169.20 56727.84 88888.00 2018-05-10 09:02:34.909 130 11055.86 169.24 56727.08 88888.00 2018-05-10 09:02:35.409 130 11055.52 169.12 56726.15 88888.00 2018-05-10 09:02:35.909 130 11055.19 168.98 56725.01 88888.00 2018-05-10 09:02:36.409 130 11054.89 168.77 56723.70 88888.00 2018-05-10 09:02:36.909 130 11054.41 168.48 56722.32 88888.00 2018-05-10 09:02:37.409 130 11053.91 168.21 56720.90 88888.00 2018-05-10 09:02:37.909 130 11053.46 167.98 56719.47 88888.00 2018-05-10 09:02:38.409 130 11052.95 167.74 56718.06 88888.00 2018-05-10 09:02:38.909 130 11052.38 167.58 56716.74 88888.00 2018-05-10 09:02:39.409 130 11051.91 167.58 56715.56 88888.00 2018-05-10 09:02:39.909 130 11051.48 167.70 56714.53 88888.00 2018-05-10 09:02:40.409 130 11051.06 167.88 56713.83 88888.00 2018-05-10 09:02:40.909 130 11050.77 168.18 56713.39 88888.00 2018-05-10 09:02:41.409 130 11050.40 168.52 56713.06 88888.00 2018-05-10 09:02:41.909 130 11050.05 168.93 56712.81 88888.00 2018-05-10 09:02:42.409 130 11049.77 169.47 56712.67 88888.00 2018-05-10 09:02:42.909 130 11049.42 169.94 56712.49 88888.00 2018-05-10 09:02:43.409 130 11048.98 170.45 56712.30 88888.00 2018-05-10 09:02:43.909 130 11048.51 171.07 56712.10 88888.00 2018-05-10 09:02:44.409 130 11047.96 171.68 56711.78 88888.00 2018-05-10 09:02:44.909 130 11047.31 172.26 56711.34 88888.00 2018-05-10 09:02:45.409 130 11046.64 172.92 56710.90 88888.00 2018-05-10 09:02:45.909 130 11046.07 173.56 56710.41 88888.00 2018-05-10 09:02:46.409 130 11045.42 174.16 56709.75 88888.00 2018-05-10 09:02:46.909 130 11044.72 174.82 56709.17 88888.00 2018-05-10 09:02:47.409 130 11044.17 175.51 56708.61 88888.00 2018-05-10 09:02:47.909 130 11043.68 176.24 56708.25 88888.00 2018-05-10 09:02:49.409 130 11042.70 178.30 56708.48 88888.00 2018-05-10 09:02:49.909 130 11042.31 178.85 56708.76 88888.00 2018-05-10 09:02:50.409 130 11042.03 179.27 56708.97 88888.00 2018-05-10 09:02:50.909 130 11041.71 179.59 56709.20 88888.00 2018-05-10 09:02:51.409 130 11041.36 179.80 56709.33 88888.00 2018-05-10 09:02:51.909 130 11041.07 179.95 56709.36 88888.00 2018-05-10 09:02:52.409 130 11040.71 179.91 56709.35 88888.00 2018-05-10 09:02:52.909 130 11040.36 179.84 56709.30 88888.00 2018-05-10 09:02:53.409 130 11040.04 179.82 56709.29 88888.00 2018-05-10 09:02:53.909 130 11039.74 179.72 56709.27 88888.00 2018-05-10 09:02:54.409 130 11039.41 179.60 56709.35 88888.00 2018-05-10 09:02:54.909 130 11039.14 179.60 56709.46 88888.00 2018-05-10 09:02:55.409 130 11038.96 179.62 56709.74 88888.00 2018-05-10 09:02:55.909 130 11038.71 179.77 56710.16 88888.00 2018-05-10 09:02:56.409 130 11038.38 179.98 56710.58 88888.00 2018-05-10 09:02:56.909 130 11038.07 180.14 56711.01 88888.00 2018-05-10 09:02:57.409 130 11037.71 180.38 56711.39 88888.00 2018-05-10 09:02:57.909 130 11037.30 180.59 56711.79 88888.00 2018-05-10 09:02:58.409 130 11036.92 180.82 56712.23 88888.00 2018-05-10 09:02:58.909 130 11036.56 181.04 56712.44 88888.00 2018-05-10 09:02:59.409 130 11036.21 181.31 56712.63 88888.00 2018-05-10 09:02:59.909 130 11035.96 181.55 56712.74 88888.00 2018-05-10 09:03:00.409 130 11035.72 181.81 56712.73 88888.00 2018-05-10 09:03:00.909 130 11035.55 181.99 56712.67 88888.00 2018-05-10 09:03:01.409 130 11035.51 182.18 56712.59 88888.00 2018-05-10 09:03:01.909 130 11035.57 182.34 56712.38 88888.00 2018-05-10 09:03:02.409 130 11035.66 182.50 56712.12 88888.00 2018-05-10 09:03:02.909 130 11035.86 182.67 56711.78 88888.00 2018-05-10 09:03:03.409 130 11036.19 182.80 56711.32 88888.00 2018-05-10 09:03:03.909 130 11036.49 182.85 56710.77 88888.00 2018-05-10 09:03:04.409 130 11036.87 182.74 56710.07 88888.00 2018-05-10 09:03:04.909 130 11037.33 182.53 56709.20 88888.00 2018-05-10 09:03:05.409 130 11037.65 182.05 56708.24 88888.00 2018-05-10 09:03:05.909 130 11037.96 181.50 56707.17 88888.00 2018-05-10 09:03:06.409 130 11038.27 180.89 56706.00 88888.00 2018-05-10 09:03:06.909 130 11038.44 180.18 56704.78 88888.00 2018-05-10 09:03:07.409 130 11038.55 179.52 56703.56 88888.00 2018-05-10 09:03:07.909 130 11038.71 178.91 56702.42 88888.00 2018-05-10 09:03:08.409 130 11038.72 178.51 56701.53 88888.00 2018-05-10 09:03:08.909 130 11038.65 178.25 56700.98 88888.00 2018-05-10 09:03:09.410 130 11038.68 178.29 56700.56 88888.00 2018-05-10 09:03:09.910 130 11038.55 178.39 56700.48 88888.00 2018-05-10 09:03:10.410 130 11038.31 178.52 56700.65 88888.00 2018-05-10 09:03:10.910 130 11038.08 178.84 56701.00 88888.00 2018-05-10 09:03:11.410 130 11037.79 179.18 56701.52 88888.00 2018-05-10 09:03:11.910 130 11037.35 179.55 56702.16 88888.00 2018-05-10 09:03:12.410 130 11036.96 180.00 56702.80 88888.00 2018-05-10 09:03:12.910 130 11036.59 180.32 56703.54 88888.00 2018-05-10 09:03:13.410 130 11036.18 180.63 56704.22 88888.00 2018-05-10 09:03:13.910 130 11035.97 180.98 56705.02 88888.00 2018-05-10 09:03:14.410 130 11035.82 181.41 56705.75 88888.00 2018-05-10 09:03:14.910 130 11035.56 181.82 56706.44 88888.00 2018-05-10 09:03:15.410 130 11035.42 182.26 56707.14 88888.00 2018-05-10 09:03:15.910 130 11035.44 182.75 56707.98 88888.00 2018-05-10 09:03:16.410 130 11035.43 183.14 56708.77 88888.00 2018-05-10 09:03:16.910 130 11035.38 183.59 56709.60 88888.00 2018-05-10 09:03:17.410 130 11035.32 184.09 56710.29 88888.00 2018-05-10 09:03:17.910 130 11035.21 184.45 56710.89 88888.00 2018-05-10 09:03:18.410 130 11035.13 184.71 56711.24 88888.00 2018-05-10 09:03:18.910 130 11035.08 184.99 56711.38 88888.00 2018-05-10 09:03:19.410 130 11035.03 185.13 56711.39 88888.00 2018-05-10 09:03:19.910 130 11034.99 185.23 56711.37 88888.00 2018-05-10 09:03:20.410 130 11035.06 185.25 56711.14 88888.00 2018-05-10 09:03:20.910 130 11035.15 185.17 56710.96 88888.00 2018-05-10 09:03:21.410 130 11035.10 185.06 56710.75 88888.00 2018-05-10 09:03:21.910 130 11035.15 184.99 56710.57 88888.00 2018-05-10 09:03:22.410 130 11035.11 184.89 56710.38 88888.00 2018-05-10 09:03:22.910 130 11034.96 184.72 56710.18 88888.00 2018-05-10 09:03:23.410 130 11034.78 184.48 56710.11 88888.00 2018-05-10 09:03:23.910 130 11034.55 184.31 56710.12 88888.00 2018-05-10 09:03:24.410 130 11034.17 184.13 56710.24 88888.00 2018-05-10 09:03:24.910 130 11033.79 183.96 56710.51 88888.00 2018-05-10 09:03:25.410 130 11033.39 183.87 56711.00 88888.00 2018-05-10 09:03:25.910 130 11032.87 183.80 56711.46 88888.00 2018-05-10 09:03:26.410 130 11032.28 183.76 56712.05 88888.00 2018-05-10 09:03:26.910 130 11031.74 183.80 56712.77 88888.00 2018-05-10 09:03:27.410 130 11031.22 183.89 56713.54 88888.00 2018-05-10 09:03:27.910 130 11030.73 184.09 56714.39 88888.00 2018-05-10 09:03:28.410 130 11030.42 184.28 56715.27 88888.00 2018-05-10 09:03:28.910 130 11030.20 184.43 56716.25 88888.00 2018-05-10 09:03:29.410 130 11029.90 184.64 56717.19 88888.00 2018-05-10 09:03:29.910 130 11029.79 185.01 56718.24 88888.00 2018-05-10 09:03:30.410 130 11029.65 185.43 56719.20 88888.00 2018-05-10 09:03:30.910 130 11029.41 186.03 56720.14 88888.00 2018-05-10 09:03:31.410 130 11029.17 186.76 56721.06 88888.00 2018-05-10 09:03:31.910 130 11028.86 187.63 56721.80 88888.00 2018-05-10 09:03:32.410 130 11028.44 188.58 56722.38 88888.00 2018-05-10 09:03:32.910 130 11027.97 189.58 56722.81 88888.00 2018-05-10 09:03:33.410 130 11027.47 190.53 56723.00 88888.00 2018-05-10 09:03:33.910 130 11026.80 191.37 56722.96 88888.00 2018-05-10 09:03:34.410 130 11026.13 192.17 56722.75 88888.00 2018-05-10 09:03:34.910 130 11025.49 192.91 56722.38 88888.00 2018-05-10 09:03:35.410 130 11024.76 193.49 56721.81 88888.00 2018-05-10 09:03:35.910 130 11024.04 194.00 56721.08 88888.00 2018-05-10 09:03:36.410 130 11023.41 194.41 56720.21 88888.00 2018-05-10 09:03:36.910 130 11022.86 194.69 56719.24 88888.00 2018-05-10 09:03:37.410 130 11022.45 194.85 56718.20 88888.00 2018-05-10 09:03:37.910 130 11022.16 194.98 56717.05 88888.00 2018-05-10 09:03:38.410 130 11021.90 195.06 56715.94 88888.00 2018-05-10 09:03:38.910 130 11021.66 195.17 56714.80 88888.00 2018-05-10 09:03:39.410 130 11021.48 195.30 56713.69 88888.00 2018-05-10 09:03:40.410 130 11021.26 195.57 56711.46 88888.00 2018-05-10 09:03:40.910 130 11021.18 195.70 56710.30 88888.00 2018-05-10 09:03:41.410 130 11021.17 195.79 56708.94 88888.00 2018-05-10 09:03:41.910 130 11021.10 195.87 56707.56 88888.00 2018-05-10 09:03:42.410 130 11021.05 195.94 56706.19 88888.00 2018-05-10 09:03:42.910 130 11021.07 195.96 56704.90 88888.00 2018-05-10 09:03:43.410 130 11021.00 195.96 56703.72 88888.00 2018-05-10 09:03:43.910 130 11021.09 195.81 56702.73 88888.00 2018-05-10 09:03:44.410 130 11021.28 195.63 56701.83 88888.00 2018-05-10 09:03:44.910 130 11021.49 195.32 56701.05 88888.00 2018-05-10 09:03:45.410 130 11021.73 195.09 56700.54 88888.00 2018-05-10 09:03:45.910 130 11022.00 194.97 56700.41 88888.00 2018-05-10 09:03:46.410 130 11022.23 194.95 56700.72 88888.00 2018-05-10 09:03:46.910 130 11022.30 195.11 56701.45 88888.00 2018-05-10 09:03:47.410 130 11022.32 195.57 56702.49 88888.00 2018-05-10 09:03:47.910 130 11022.17 196.24 56703.83 88888.00 2018-05-10 09:03:48.410 130 11021.84 197.05 56705.36 88888.00 2018-05-10 09:03:48.910 130 11021.54 197.98 56707.03 88888.00 2018-05-10 09:03:49.410 130 11021.10 198.89 56708.75 88888.00 2018-05-10 09:03:49.910 130 11020.55 199.75 56710.42 88888.00 2018-05-10 09:03:50.410 130 11020.07 200.54 56712.01 88888.00 2018-05-10 09:03:50.910 130 11019.61 201.14 56713.41 88888.00 2018-05-10 09:03:51.410 130 11019.03 201.59 56714.69 88888.00 2018-05-10 09:03:51.910 130 11018.54 202.02 56715.89 88888.00 2018-05-10 09:03:52.410 130 11018.10 202.42 56716.93 88888.00 2018-05-10 09:03:52.910 130 11017.58 202.75 56717.92 88888.00 2018-05-10 09:03:53.410 130 11017.10 203.19 56718.99 88888.00 2018-05-10 09:03:53.910 130 11016.60 203.74 56720.29 88888.00 2018-05-10 09:03:54.410 130 11016.04 204.36 56721.75 88888.00 2018-05-10 09:03:54.910 130 11015.44 205.12 56723.36 88888.00 2018-05-10 09:03:55.410 130 11014.82 205.93 56725.14 88888.00 2018-05-10 09:03:55.910 130 11014.08 206.76 56726.97 88888.00 2018-05-10 09:03:56.410 130 11013.22 207.56 56728.73 88888.00 2018-05-10 09:03:56.910 130 11012.41 208.35 56730.34 88888.00 2018-05-10 09:03:57.410 130 11011.53 209.02 56731.87 88888.00 2018-05-10 09:03:57.910 130 11010.67 209.52 56733.16 88888.00 2018-05-10 09:03:58.410 130 11009.92 209.84 56734.25 88888.00 2018-05-10 09:03:58.910 130 11009.28 209.85 56735.08 88888.00 2018-05-10 09:03:59.410 130 11008.70 209.66 56735.78 88888.00 2018-05-10 09:03:59.910 130 11008.24 209.34 56736.29 88888.00 2018-05-10 09:04:00.410 130 11007.90 208.89 56736.81 88888.00 2018-05-10 09:04:00.910 130 11007.55 208.42 56737.22 88888.00 2018-05-10 09:04:01.410 130 11007.19 208.02 56737.53 88888.00 2018-05-10 09:04:01.910 130 11006.79 207.71 56737.82 88888.00 2018-05-10 09:04:02.410 130 11006.23 207.55 56738.12 88888.00 2018-05-10 09:04:02.910 130 11005.73 207.54 56738.49 88888.00 2018-05-10 09:04:03.410 130 11005.26 207.57 56738.75 88888.00 2018-05-10 09:04:03.910 130 11004.76 207.67 56739.07 88888.00 2018-05-10 09:04:04.410 130 11004.25 207.83 56739.44 88888.00 2018-05-10 09:04:04.910 130 11003.88 208.05 56739.78 88888.00 2018-05-10 09:04:05.410 130 11003.52 208.32 56740.21 88888.00 2018-05-10 09:04:05.910 130 11003.20 208.69 56740.69 88888.00 2018-05-10 09:04:06.410 130 11003.00 209.00 56741.17 88888.00 2018-05-10 09:04:06.910 130 11002.75 209.31 56741.83 88888.00 2018-05-10 09:04:07.410 130 11002.56 209.60 56742.66 88888.00 2018-05-10 09:04:07.910 130 11002.49 209.88 56743.57 88888.00 2018-05-10 09:04:08.410 130 11002.36 210.09 56744.63 88888.00 2018-05-10 09:04:08.910 130 11002.21 210.25 56745.63 88888.00 2018-05-10 09:04:09.410 130 11002.12 210.25 56746.71 88888.00 2018-05-10 09:04:09.910 130 11002.00 210.23 56747.70 88888.00 2018-05-10 09:04:10.410 130 11001.78 210.14 56748.52 88888.00 2018-05-10 09:04:10.910 130 11001.63 210.01 56749.39 88888.00 2018-05-10 09:04:11.910 130 11001.30 209.43 56750.76 88888.00 2018-05-10 09:04:12.410 130 11001.15 209.04 56751.26 88888.00 2018-05-10 09:04:12.910 130 11001.05 208.69 56751.62 88888.00 2018-05-10 09:04:13.410 130 11000.84 208.29 56752.14 88888.00 2018-05-10 09:04:13.910 130 11000.59 208.00 56752.69 88888.00 2018-05-10 09:04:14.410 130 11000.27 207.76 56753.37 88888.00 2018-05-10 09:04:14.910 130 10999.76 207.54 56754.09 88888.00 2018-05-10 09:04:15.410 130 10999.16 207.41 56754.83 88888.00 2018-05-10 09:04:15.910 130 10998.51 207.28 56755.60 88888.00 2018-05-10 09:04:16.410 130 10997.65 207.32 56756.45 88888.00 2018-05-10 09:04:16.910 130 10996.67 207.41 56757.23 88888.00 2018-05-10 09:04:17.410 130 10995.70 207.69 56757.95 88888.00 2018-05-10 09:04:17.910 130 10994.71 207.95 56758.46 88888.00 2018-05-10 09:04:18.410 130 10993.69 208.31 56758.79 88888.00 2018-05-10 09:04:18.910 130 10992.79 208.69 56758.93 88888.00 2018-05-10 09:04:19.910 130 10991.11 209.31 56758.59 88888.00 2018-05-10 09:04:20.410 130 10990.49 209.55 56758.23 88888.00 2018-05-10 09:04:20.910 130 10989.99 209.70 56757.85 88888.00 2018-05-10 09:04:21.910 130 10989.14 209.77 56757.25 88888.00 2018-05-10 09:04:22.410 130 10988.78 209.65 56757.20 88888.00 2018-05-10 09:04:22.910 130 10988.37 209.47 56757.16 88888.00 2018-05-10 09:04:23.410 130 10987.95 209.20 56757.03 88888.00 2018-05-10 09:04:23.910 130 10987.50 208.99 56756.92 88888.00 2018-05-10 09:04:24.410 130 10986.94 208.70 56756.76 88888.00 2018-05-10 09:04:24.910 130 10986.36 208.44 56756.51 88888.00 2018-05-10 09:04:25.410 130 10985.73 208.29 56756.20 88888.00 2018-05-10 09:04:25.910 130 10985.04 208.11 56755.89 88888.00 2018-05-10 09:04:26.410 130 10984.29 207.98 56755.58 88888.00 2018-05-10 09:04:26.910 130 10983.53 207.96 56755.24 88888.00 2018-05-10 09:04:27.410 130 10982.67 207.89 56754.85 88888.00 2018-05-10 09:04:27.910 130 10981.76 207.87 56754.64 88888.00 2018-05-10 09:04:28.410 130 10981.00 207.92 56754.53 88888.00 2018-05-10 09:04:28.910 130 10980.18 208.05 56754.52 88888.00 2018-05-10 09:04:29.410 130 10979.36 208.37 56754.70 88888.00 2018-05-10 09:04:29.910 130 10978.66 208.80 56755.02 88888.00 2018-05-10 09:04:30.410 130 10977.94 209.31 56755.53 88888.00 2018-05-10 09:04:30.910 130 10977.24 209.86 56756.14 88888.00 2018-05-10 09:04:31.410 130 10976.58 210.43 56756.89 88888.00 2018-05-10 09:04:31.910 130 10975.89 211.00 56757.53 88888.00 2018-05-10 09:04:32.410 130 10975.17 211.57 56758.24 88888.00 2018-05-10 09:04:32.910 130 10974.48 212.02 56758.88 88888.00 2018-05-10 09:04:33.410 130 10973.78 212.46 56759.55 88888.00 2018-05-10 09:04:33.910 130 10972.93 212.90 56760.09 88888.00 2018-05-10 09:04:34.410 130 10972.07 213.34 56760.61 88888.00 2018-05-10 09:04:34.910 130 10971.24 213.80 56761.03 88888.00 2018-05-10 09:04:35.410 130 10970.27 214.28 56761.20 88888.00 2018-05-10 09:04:35.910 130 10969.32 214.77 56761.29 88888.00 2018-05-10 09:04:36.410 130 10968.46 215.29 56761.33 88888.00 2018-05-10 09:04:36.910 130 10967.69 215.81 56761.38 88888.00 2018-05-10 09:04:37.410 130 10966.93 216.31 56761.48 88888.00 2018-05-10 09:04:37.910 130 10966.36 216.69 56761.58 88888.00 2018-05-10 09:04:38.410 130 10965.89 216.98 56761.58 88888.00 2018-05-10 09:04:38.910 130 10965.45 217.15 56761.45 88888.00 2018-05-10 09:04:39.410 130 10965.12 217.21 56761.34 88888.00 2018-05-10 09:04:39.910 130 10964.89 217.12 56761.10 88888.00 2018-05-10 09:04:40.410 130 10964.69 216.93 56760.88 88888.00 2018-05-10 09:04:40.910 130 10964.54 216.68 56760.54 88888.00 2018-05-10 09:04:41.410 130 10964.37 216.44 56760.18 88888.00 2018-05-10 09:04:41.910 130 10964.13 216.14 56759.85 88888.00 2018-05-10 09:04:42.410 130 10963.84 215.94 56759.48 88888.00 2018-05-10 09:04:42.910 130 10963.51 215.80 56759.16 88888.00 2018-05-10 09:04:43.410 130 10963.03 215.70 56758.78 88888.00 2018-05-10 09:04:43.910 130 10962.49 215.70 56758.46 88888.00 2018-05-10 09:04:44.410 130 10961.93 215.78 56758.18 88888.00 2018-05-10 09:04:44.910 130 10961.31 215.86 56757.93 88888.00 2018-05-10 09:04:45.410 130 10960.65 216.01 56757.84 88888.00 2018-05-10 09:04:45.910 130 10960.05 216.26 56757.80 88888.00 2018-05-10 09:04:46.410 130 10959.48 216.48 56758.04 88888.00 2018-05-10 09:04:46.910 130 10958.79 216.81 56758.32 88888.00 2018-05-10 09:04:47.410 130 10958.21 217.16 56758.81 88888.00 2018-05-10 09:04:47.910 130 10957.59 217.48 56759.40 88888.00 2018-05-10 09:04:48.410 130 10956.93 217.83 56760.10 88888.00 2018-05-10 09:04:48.910 130 10956.40 218.17 56760.75 88888.00 2018-05-10 09:04:49.410 130 10955.82 218.37 56761.42 88888.00 2018-05-10 09:04:49.910 130 10955.23 218.53 56762.02 88888.00 2018-05-10 09:04:50.410 130 10954.64 218.60 56762.56 88888.00 2018-05-10 09:04:50.910 130 10954.11 218.51 56763.05 88888.00 2018-05-10 09:04:51.410 130 10953.43 218.44 56763.31 88888.00 2018-05-10 09:04:51.910 130 10952.76 218.32 56763.62 88888.00 2018-05-10 09:04:52.410 130 10952.11 218.18 56764.02 88888.00 2018-05-10 09:04:53.410 130 10950.60 217.94 56765.33 88888.00 2018-05-10 09:04:53.910 130 10949.91 217.88 56766.10 88888.00 2018-05-10 09:04:54.410 130 10949.20 217.81 56766.91 88888.00 2018-05-10 09:04:54.910 130 10948.49 217.70 56767.69 88888.00 2018-05-10 09:04:55.410 130 10947.96 217.51 56768.53 88888.00 2018-05-10 09:04:55.910 130 10947.47 217.16 56769.21 88888.00 2018-05-10 09:04:56.410 130 10947.01 216.76 56769.75 88888.00 2018-05-10 09:04:56.910 130 10946.65 216.26 56770.12 88888.00 2018-05-10 09:04:57.410 130 10946.37 215.58 56770.36 88888.00 2018-05-10 09:04:57.910 130 10946.00 214.92 56770.53 88888.00 2018-05-10 09:04:58.410 130 10945.70 214.36 56770.53 88888.00 2018-05-10 09:04:58.910 130 10945.45 213.72 56770.52 88888.00 2018-05-10 09:04:59.410 130 10945.12 213.08 56770.57 88888.00 2018-05-10 09:04:59.910 130 10944.82 212.50 56770.57 88888.00 2018-05-10 09:05:00.410 130 10944.54 211.93 56770.51 88888.00 2018-05-10 09:05:00.910 130 10944.14 211.48 56770.40 88888.00 2018-05-10 09:05:01.410 130 10943.79 211.09 56770.34 88888.00 2018-05-10 09:05:01.910 130 10943.40 210.67 56770.20 88888.00 2018-05-10 09:05:02.410 130 10942.91 210.30 56769.99 88888.00 2018-05-10 09:05:02.910 130 10942.54 209.94 56769.72 88888.00 2018-05-10 09:05:03.411 130 10942.23 209.68 56769.49 88888.00 2018-05-10 09:05:03.911 130 10941.85 209.39 56769.10 88888.00 2018-05-10 09:05:04.411 130 10941.56 209.09 56768.60 88888.00 2018-05-10 09:05:04.911 130 10941.40 208.79 56767.89 88888.00 2018-05-10 09:05:05.411 130 10941.27 208.44 56767.11 88888.00 2018-05-10 09:05:05.911 130 10941.11 208.07 56766.27 88888.00 2018-05-10 09:05:06.411 130 10940.93 207.78 56765.42 88888.00 2018-05-10 09:05:06.911 130 10940.79 207.54 56764.63 88888.00 2018-05-10 09:05:07.411 130 10940.56 207.32 56763.94 88888.00 2018-05-10 09:05:07.911 130 10940.43 207.23 56763.32 88888.00 2018-05-10 09:05:08.411 130 10940.29 207.32 56762.93 88888.00 2018-05-10 09:05:08.911 130 10940.07 207.43 56762.80 88888.00 2018-05-10 09:05:09.411 130 10939.94 207.68 56762.93 88888.00 2018-05-10 09:05:09.911 130 10939.87 207.92 56763.24 88888.00 2018-05-10 09:05:10.411 130 10939.66 208.11 56763.63 88888.00 2018-05-10 09:05:10.911 130 10939.54 208.34 56764.01 88888.00 2018-05-10 09:05:11.411 130 10939.41 208.55 56764.50 88888.00 2018-05-10 09:05:11.911 130 10939.21 208.73 56764.88 88888.00 2018-05-10 09:05:12.411 130 10939.03 208.80 56765.10 88888.00 2018-05-10 09:05:12.911 130 10938.90 208.77 56765.27 88888.00 2018-05-10 09:05:13.411 130 10938.68 208.65 56765.36 88888.00 2018-05-10 09:05:13.911 130 10938.40 208.35 56765.30 88888.00 2018-05-10 09:05:14.411 130 10938.19 207.98 56765.13 88888.00 2018-05-10 09:05:14.911 130 10937.93 207.53 56764.85 88888.00 2018-05-10 09:05:15.411 130 10937.58 206.96 56764.55 88888.00 2018-05-10 09:05:15.911 130 10937.32 206.49 56764.17 88888.00 2018-05-10 09:05:16.411 130 10937.10 206.12 56763.89 88888.00 2018-05-10 09:05:16.911 130 10936.80 205.83 56763.63 88888.00 2018-05-10 09:05:17.411 130 10936.56 205.67 56763.28 88888.00 2018-05-10 09:05:17.911 130 10936.39 205.63 56762.86 88888.00 2018-05-10 09:05:18.411 130 10936.22 205.60 56762.38 88888.00 2018-05-10 09:05:18.911 130 10936.18 205.64 56761.79 88888.00 2018-05-10 09:05:19.411 130 10936.22 205.67 56761.14 88888.00 2018-05-10 09:05:19.911 130 10936.27 205.72 56760.45 88888.00 2018-05-10 09:05:20.411 130 10936.41 205.72 56759.66 88888.00 2018-05-10 09:05:20.911 130 10936.63 205.63 56758.89 88888.00 2018-05-10 09:05:21.411 130 10936.74 205.57 56758.27 88888.00 2018-05-10 09:05:21.911 130 10936.81 205.53 56757.82 88888.00 2018-05-10 09:05:22.411 130 10936.83 205.56 56757.50 88888.00 2018-05-10 09:05:22.911 130 10936.74 205.63 56757.35 88888.00 2018-05-10 09:05:23.411 130 10936.60 205.73 56757.28 88888.00 2018-05-10 09:05:23.911 130 10936.46 205.83 56757.39 88888.00 2018-05-10 09:05:24.911 130 10935.86 206.03 56758.30 88888.00 2018-05-10 09:05:25.411 130 10935.34 206.26 56759.03 88888.00 2018-05-10 09:05:25.911 130 10934.83 206.48 56759.88 88888.00 2018-05-10 09:05:26.411 130 10934.20 206.72 56760.90 88888.00 2018-05-10 09:05:26.911 130 10933.56 206.96 56761.83 88888.00 2018-05-10 09:05:27.411 130 10933.03 207.13 56762.60 88888.00 2018-05-10 09:05:27.911 130 10932.56 207.26 56763.36 88888.00 2018-05-10 09:05:28.411 130 10932.24 207.39 56764.07 88888.00 2018-05-10 09:05:28.911 130 10931.97 207.35 56764.67 88888.00 2018-05-10 09:05:29.411 130 10931.68 207.35 56765.32 88888.00 2018-05-10 09:05:29.911 130 10931.52 207.39 56766.01 88888.00 2018-05-10 09:05:30.411 130 10931.42 207.40 56766.76 88888.00 2018-05-10 09:05:30.911 130 10931.21 207.36 56767.58 88888.00 2018-05-10 09:05:31.411 130 10931.03 207.43 56768.48 88888.00 2018-05-10 09:05:31.911 130 10930.90 207.46 56769.37 88888.00 2018-05-10 09:05:32.411 130 10930.68 207.47 56770.37 88888.00 2018-05-10 09:05:32.911 130 10930.34 207.46 56771.39 88888.00 2018-05-10 09:05:33.411 130 10930.10 207.53 56772.44 88888.00 2018-05-10 09:05:33.911 130 10929.79 207.57 56773.42 88888.00 2018-05-10 09:05:35.411 130 10928.32 207.63 56776.55 88888.00 2018-05-10 09:05:35.911 130 10927.59 207.66 56777.70 88888.00 2018-05-10 09:05:36.411 130 10926.84 207.75 56778.87 88888.00 2018-05-10 09:05:36.911 130 10926.17 207.82 56780.10 88888.00 2018-05-10 09:05:37.411 130 10925.45 207.90 56781.28 88888.00 2018-05-10 09:05:37.911 130 10924.84 207.97 56782.41 88888.00 2018-05-10 09:05:38.411 130 10924.37 207.92 56783.45 88888.00 2018-05-10 09:05:38.911 130 10923.92 207.87 56784.32 88888.00 2018-05-10 09:05:39.411 130 10923.59 207.88 56785.03 88888.00 2018-05-10 09:05:39.911 130 10923.34 207.84 56785.58 88888.00 2018-05-10 09:05:40.411 130 10923.01 207.73 56786.08 88888.00 2018-05-10 09:05:40.911 130 10922.79 207.63 56786.45 88888.00 2018-05-10 09:05:41.411 130 10922.60 207.56 56786.70 88888.00 2018-05-10 09:05:41.911 130 10922.41 207.46 56786.99 88888.00 2018-05-10 09:05:42.411 130 10922.16 207.42 56787.32 88888.00 2018-05-10 09:05:42.911 130 10921.90 207.41 56787.77 88888.00 2018-05-10 09:05:43.411 130 10921.61 207.40 56788.29 88888.00 2018-05-10 09:05:43.911 130 10921.27 207.40 56789.00 88888.00 2018-05-10 09:05:44.411 130 10920.84 207.37 56789.89 88888.00 2018-05-10 09:05:44.911 130 10920.36 207.37 56790.81 88888.00 2018-05-10 09:05:45.411 130 10919.82 207.37 56791.78 88888.00 2018-05-10 09:05:45.911 130 10919.27 207.34 56792.95 88888.00 2018-05-10 09:05:46.411 130 10918.70 207.33 56794.24 88888.00 2018-05-10 09:05:46.911 130 10918.08 207.25 56795.54 88888.00 2018-05-10 09:05:47.411 130 10917.53 207.25 56796.77 88888.00 2018-05-10 09:05:47.911 130 10917.01 207.21 56797.84 88888.00 2018-05-10 09:05:48.411 130 10916.46 207.19 56798.80 88888.00 2018-05-10 09:05:48.911 130 10915.93 207.20 56799.67 88888.00 2018-05-10 09:05:49.411 130 10915.47 207.14 56800.44 88888.00 2018-05-10 09:05:49.911 130 10914.94 206.95 56801.18 88888.00 2018-05-10 09:05:50.411 130 10914.46 206.82 56801.91 88888.00 2018-05-10 09:05:50.911 130 10914.03 206.73 56802.69 88888.00 2018-05-10 09:05:51.411 130 10913.50 206.60 56803.61 88888.00 2018-05-10 09:05:51.911 130 10912.97 206.47 56804.61 88888.00 2018-05-10 09:05:52.911 130 10911.76 206.41 56806.79 88888.00 2018-05-10 09:05:53.411 130 10910.97 206.32 56808.01 88888.00 2018-05-10 09:05:53.911 130 10910.23 206.34 56809.34 88888.00 2018-05-10 09:05:54.411 130 10909.47 206.48 56810.69 88888.00 2018-05-10 09:05:54.911 130 10908.66 206.67 56812.08 88888.00 2018-05-10 09:05:55.411 130 10907.92 206.87 56813.45 88888.00 2018-05-10 09:05:55.911 130 10907.30 207.03 56814.77 88888.00 2018-05-10 09:05:56.411 130 10906.79 207.22 56815.93 88888.00 2018-05-10 09:05:56.911 130 10906.51 207.34 56816.89 88888.00 2018-05-10 09:05:57.411 130 10906.37 207.37 56817.55 88888.00 2018-05-10 09:05:57.911 130 10906.26 207.21 56818.01 88888.00 2018-05-10 09:05:58.411 130 10906.25 207.05 56818.34 88888.00 2018-05-10 09:05:58.911 130 10906.27 206.79 56818.38 88888.00 2018-05-10 09:05:59.411 130 10906.18 206.47 56818.30 88888.00 2018-05-10 09:05:59.911 130 10906.12 206.13 56818.24 88888.00 2018-05-10 09:06:00.411 130 10906.12 205.87 56818.14 88888.00 2018-05-10 09:06:00.911 130 10906.01 205.57 56818.00 88888.00 2018-05-10 09:06:01.411 130 10905.83 205.33 56818.06 88888.00 2018-05-10 09:06:01.911 130 10905.73 205.24 56818.22 88888.00 2018-05-10 09:06:02.411 130 10905.46 205.22 56818.57 88888.00 2018-05-10 09:06:02.911 130 10905.12 205.28 56819.16 88888.00 2018-05-10 09:06:03.411 130 10904.84 205.40 56819.92 88888.00 2018-05-10 09:06:03.911 130 10904.65 205.53 56820.82 88888.00 2018-05-10 09:06:04.411 130 10904.43 205.76 56821.81 88888.00 2018-05-10 09:06:04.911 130 10904.26 205.92 56822.84 88888.00 2018-05-10 09:06:05.411 130 10904.09 206.04 56824.03 88888.00 2018-05-10 09:06:05.911 130 10903.83 206.19 56825.28 88888.00 2018-05-10 09:06:06.411 130 10903.68 206.41 56826.49 88888.00 2018-05-10 09:06:06.911 130 10903.55 206.64 56827.65 88888.00 2018-05-10 09:06:07.411 130 10903.48 206.72 56828.66 88888.00 2018-05-10 09:06:07.911 130 10903.55 206.80 56829.47 88888.00 2018-05-10 09:06:08.411 130 10903.72 206.87 56830.14 88888.00 2018-05-10 09:06:08.911 130 10903.83 206.89 56830.70 88888.00 2018-05-10 09:06:09.411 130 10904.09 206.91 56830.99 88888.00 2018-05-10 09:06:09.911 130 10904.45 206.82 56831.21 88888.00 2018-05-10 09:06:10.411 130 10904.65 206.61 56831.28 88888.00 2018-05-10 09:06:10.911 130 10904.93 206.38 56831.24 88888.00 2018-05-10 09:06:11.411 130 10905.21 206.08 56831.14 88888.00 2018-05-10 09:06:11.911 130 10905.36 205.72 56830.99 88888.00 2018-05-10 09:06:12.411 130 10905.44 205.32 56830.82 88888.00 2018-05-10 09:06:12.911 130 10905.57 205.01 56830.56 88888.00 2018-05-10 09:06:13.411 130 10905.68 204.57 56830.31 88888.00 2018-05-10 09:06:13.911 130 10905.66 204.09 56830.06 88888.00 2018-05-10 09:06:14.411 130 10905.66 203.67 56829.84 88888.00 2018-05-10 09:06:14.911 130 10905.64 203.20 56829.75 88888.00 2018-05-10 09:06:15.411 130 10905.42 202.80 56829.70 88888.00 2018-05-10 09:06:16.411 130 10904.98 202.22 56830.32 88888.00 2018-05-10 09:06:16.911 130 10904.57 201.93 56830.91 88888.00 2018-05-10 09:06:17.411 130 10904.18 201.68 56831.59 88888.00 2018-05-10 09:06:17.911 130 10903.79 201.32 56832.24 88888.00 2018-05-10 09:06:18.411 130 10903.25 200.94 56832.94 88888.00 2018-05-10 09:06:18.911 130 10902.71 200.50 56833.43 88888.00 2018-05-10 09:06:19.411 130 10902.21 200.01 56833.98 88888.00 2018-05-10 09:06:19.911 130 10901.65 199.51 56834.43 88888.00 2018-05-10 09:06:20.411 130 10901.16 198.97 56834.82 88888.00 2018-05-10 09:06:20.911 130 10900.73 198.46 56835.20 88888.00 2018-05-10 09:06:21.411 130 10900.31 198.07 56835.66 88888.00 2018-05-10 09:06:21.911 130 10899.86 197.81 56836.21 88888.00 2018-05-10 09:06:22.411 130 10899.43 197.56 56836.83 88888.00 2018-05-10 09:06:22.911 130 10899.00 197.35 56837.44 88888.00 2018-05-10 09:06:23.411 130 10898.53 197.12 56838.10 88888.00 2018-05-10 09:06:23.911 130 10898.13 197.00 56838.82 88888.00 2018-05-10 09:06:24.411 130 10897.65 196.92 56839.56 88888.00 2018-05-10 09:06:24.911 130 10897.07 196.81 56840.34 88888.00 2018-05-10 09:06:25.411 130 10896.44 196.73 56841.13 88888.00 2018-05-10 09:06:25.911 130 10895.73 196.58 56842.03 88888.00 2018-05-10 09:06:26.411 130 10894.96 196.45 56842.90 88888.00 2018-05-10 09:06:26.911 130 10894.25 196.31 56843.92 88888.00 2018-05-10 09:06:27.411 130 10893.59 196.18 56845.02 88888.00 2018-05-10 09:06:27.911 130 10892.76 196.07 56846.16 88888.00 2018-05-10 09:06:28.411 130 10892.04 196.01 56847.39 88888.00 2018-05-10 09:06:28.911 130 10891.37 195.96 56848.62 88888.00 2018-05-10 09:06:29.411 130 10890.73 195.93 56849.91 88888.00 2018-05-10 09:06:29.911 130 10890.12 195.99 56851.19 88888.00 2018-05-10 09:06:30.411 130 10889.56 196.06 56852.50 88888.00 2018-05-10 09:06:30.911 130 10888.99 196.15 56853.89 88888.00 2018-05-10 09:06:31.411 130 10888.34 196.34 56855.34 88888.00 2018-05-10 09:06:31.911 130 10887.85 196.54 56856.71 88888.00 2018-05-10 09:06:32.411 130 10887.28 196.74 56858.16 88888.00 2018-05-10 09:06:32.911 130 10886.73 196.98 56859.73 88888.00 2018-05-10 09:06:33.411 130 10886.22 197.28 56861.59 88888.00 2018-05-10 09:06:33.911 130 10885.76 197.54 56863.45 88888.00 2018-05-10 09:06:34.411 130 10885.30 197.78 56865.22 88888.00 2018-05-10 09:06:34.911 130 10884.99 198.10 56866.94 88888.00 2018-05-10 09:06:35.411 130 10884.80 198.41 56868.59 88888.00 2018-05-10 09:06:35.911 130 10884.65 198.52 56870.06 88888.00 2018-05-10 09:06:36.411 130 10884.70 198.79 56871.36 88888.00 2018-05-10 09:06:36.911 130 10884.75 199.09 56872.52 88888.00 2018-05-10 09:06:37.411 130 10884.79 199.24 56873.59 88888.00 2018-05-10 09:06:37.911 130 10884.93 199.39 56874.64 88888.00 2018-05-10 09:06:38.411 130 10885.01 199.46 56875.59 88888.00 2018-05-10 09:06:38.911 130 10884.96 199.44 56876.44 88888.00 2018-05-10 09:06:39.411 130 10884.83 199.36 56877.24 88888.00 2018-05-10 09:06:39.911 130 10884.71 199.27 56878.09 88888.00 2018-05-10 09:06:40.411 130 10884.51 199.09 56878.93 88888.00 2018-05-10 09:06:40.911 130 10884.28 198.87 56879.83 88888.00 2018-05-10 09:06:41.411 130 10884.06 198.66 56880.79 88888.00 2018-05-10 09:06:41.911 130 10883.77 198.41 56881.81 88888.00 2018-05-10 09:06:42.411 130 10883.51 198.17 56882.98 88888.00 2018-05-10 09:06:42.911 130 10883.29 197.94 56884.19 88888.00 2018-05-10 09:06:43.411 130 10883.01 197.67 56885.47 88888.00 2018-05-10 09:06:43.911 130 10882.68 197.30 56886.86 88888.00 2018-05-10 09:06:44.411 130 10882.41 196.93 56888.39 88888.00 2018-05-10 09:06:44.911 130 10882.08 196.62 56889.91 88888.00 2018-05-10 09:06:45.411 130 10881.66 196.28 56891.45 88888.00 2018-05-10 09:06:45.911 130 10881.29 195.91 56893.09 88888.00 2018-05-10 09:06:46.411 130 10881.00 195.63 56894.71 88888.00 2018-05-10 09:06:46.911 130 10880.60 195.36 56896.25 88888.00 2018-05-10 09:06:47.911 130 10879.77 194.83 56898.75 88888.00 2018-05-10 09:06:48.411 130 10879.33 194.54 56899.67 88888.00 2018-05-10 09:06:48.911 130 10878.99 194.36 56900.35 88888.00 2018-05-10 09:06:49.411 130 10878.73 194.16 56900.85 88888.00 2018-05-10 09:06:49.911 130 10878.30 193.80 56901.27 88888.00 2018-05-10 09:06:50.411 130 10877.94 193.48 56901.71 88888.00 2018-05-10 09:06:50.911 130 10877.67 193.18 56902.16 88888.00 2018-05-10 09:06:51.411 130 10877.41 192.81 56902.68 88888.00 2018-05-10 09:06:51.911 130 10877.14 192.57 56903.35 88888.00 2018-05-10 09:06:52.411 130 10876.99 192.43 56904.22 88888.00 2018-05-10 09:06:52.911 130 10876.86 192.29 56905.28 88888.00 2018-05-10 09:06:53.411 130 10876.67 192.08 56906.37 88888.00 2018-05-10 09:06:53.911 130 10876.50 191.93 56907.56 88888.00 2018-05-10 09:06:54.411 130 10876.29 191.84 56908.84 88888.00 2018-05-10 09:06:54.911 130 10876.01 191.65 56910.16 88888.00 2018-05-10 09:06:55.411 130 10875.69 191.49 56911.53 88888.00 2018-05-10 09:06:55.911 130 10875.46 191.23 56912.96 88888.00 2018-05-10 09:06:56.411 130 10875.09 190.90 56914.34 88888.00 2018-05-10 09:06:56.911 130 10874.70 190.69 56915.76 88888.00 2018-05-10 09:06:57.411 130 10874.51 190.52 56917.19 88888.00 2018-05-10 09:06:57.911 130 10874.32 190.29 56918.63 88888.00 2018-05-10 09:06:58.411 130 10874.20 190.19 56919.98 88888.00 2018-05-10 09:06:58.911 130 10874.19 190.18 56921.29 88888.00 2018-05-10 09:06:59.411 130 10874.23 190.14 56922.46 88888.00 2018-05-10 09:06:59.911 130 10874.35 190.15 56923.58 88888.00 2018-05-10 09:07:00.411 130 10874.56 190.12 56924.58 88888.00 2018-05-10 09:07:00.911 130 10874.76 190.00 56925.47 88888.00 2018-05-10 09:07:01.411 130 10874.98 189.82 56926.22 88888.00 2018-05-10 09:07:01.911 130 10875.23 189.59 56926.89 88888.00 2018-05-10 09:07:02.411 130 10875.47 189.23 56927.57 88888.00 2018-05-10 09:07:02.912 130 10875.54 188.85 56928.30 88888.00 2018-05-10 09:07:03.412 130 10875.65 188.48 56929.06 88888.00 2018-05-10 09:07:03.912 130 10875.68 188.01 56929.90 88888.00 2018-05-10 09:07:04.412 130 10875.53 187.53 56930.84 88888.00 2018-05-10 09:07:04.912 130 10875.33 187.08 56931.85 88888.00 2018-05-10 09:07:05.412 130 10875.17 186.61 56932.97 88888.00 2018-05-10 09:07:05.912 130 10874.86 186.21 56934.13 88888.00 2018-05-10 09:07:06.412 130 10874.61 185.83 56935.27 88888.00 2018-05-10 09:07:06.912 130 10874.39 185.50 56936.39 88888.00 2018-05-10 09:07:07.412 130 10874.12 185.18 56937.43 88888.00 2018-05-10 09:07:07.912 130 10873.85 184.88 56938.36 88888.00 2018-05-10 09:07:08.412 130 10873.65 184.62 56939.24 88888.00 2018-05-10 09:07:08.912 130 10873.42 184.38 56940.06 88888.00 2018-05-10 09:07:09.412 130 10873.22 184.24 56940.88 88888.00 2018-05-10 09:07:09.912 130 10873.15 184.16 56941.67 88888.00 2018-05-10 09:07:10.412 130 10873.09 184.09 56942.39 88888.00 2018-05-10 09:07:10.912 130 10873.10 184.09 56943.02 88888.00 2018-05-10 09:07:11.412 130 10873.14 184.15 56943.57 88888.00 2018-05-10 09:07:11.912 130 10873.19 184.10 56944.04 88888.00 2018-05-10 09:07:12.412 130 10873.25 184.03 56944.26 88888.00 2018-05-10 09:07:12.912 130 10873.35 183.95 56944.33 88888.00 2018-05-10 09:07:13.412 130 10873.38 183.77 56944.27 88888.00 2018-05-10 09:07:13.912 130 10873.33 183.56 56944.09 88888.00 2018-05-10 09:07:14.412 130 10873.24 183.33 56943.77 88888.00 2018-05-10 09:07:14.912 130 10873.09 183.07 56943.40 88888.00 2018-05-10 09:07:15.412 130 10872.80 182.77 56943.02 88888.00 2018-05-10 09:07:15.912 130 10872.50 182.49 56942.78 88888.00 2018-05-10 09:07:16.412 130 10872.25 182.20 56942.60 88888.00 2018-05-10 09:07:16.912 130 10871.99 182.04 56942.66 88888.00 2018-05-10 09:07:17.412 130 10871.76 181.91 56942.87 88888.00 2018-05-10 09:07:17.912 130 10871.62 181.79 56943.27 88888.00 2018-05-10 09:07:18.412 130 10871.39 181.65 56943.83 88888.00 2018-05-10 09:07:19.412 130 10871.09 181.41 56945.16 88888.00 2018-05-10 09:07:19.912 130 10870.89 181.16 56945.90 88888.00 2018-05-10 09:07:20.412 130 10870.68 180.86 56946.55 88888.00 2018-05-10 09:07:20.912 130 10870.51 180.52 56947.08 88888.00 2018-05-10 09:07:21.412 130 10870.27 180.13 56947.55 88888.00 2018-05-10 09:07:21.912 130 10870.00 179.70 56948.00 88888.00 2018-05-10 09:07:22.412 130 10869.77 179.37 56948.51 88888.00 2018-05-10 09:07:22.912 130 10869.57 179.03 56949.05 88888.00 2018-05-10 09:07:23.412 130 10869.39 178.75 56949.57 88888.00 2018-05-10 09:07:23.912 130 10869.30 178.53 56950.21 88888.00 2018-05-10 09:07:24.412 130 10869.29 178.32 56950.95 88888.00 2018-05-10 09:07:24.912 130 10869.33 178.10 56951.79 88888.00 2018-05-10 09:07:25.412 130 10869.48 177.90 56952.58 88888.00 2018-05-10 09:07:25.912 130 10869.71 177.68 56953.43 88888.00 2018-05-10 09:07:26.412 130 10869.88 177.32 56954.21 88888.00 2018-05-10 09:07:26.912 130 10870.04 176.96 56955.00 88888.00 2018-05-10 09:07:27.412 130 10870.23 176.58 56955.75 88888.00 2018-05-10 09:07:27.912 130 10870.31 176.12 56956.35 88888.00 2018-05-10 09:07:28.412 130 10870.41 175.62 56956.95 88888.00 2018-05-10 09:07:28.912 130 10870.45 175.13 56957.48 88888.00 2018-05-10 09:07:29.412 130 10870.37 174.67 56958.07 88888.00 2018-05-10 09:07:29.912 130 10870.32 174.21 56958.81 88888.00 2018-05-10 09:07:30.412 130 10870.29 173.79 56959.59 88888.00 2018-05-10 09:07:30.912 130 10870.23 173.27 56960.47 88888.00 2018-05-10 09:07:31.412 130 10870.19 172.83 56961.40 88888.00 2018-05-10 09:07:31.912 130 10870.26 172.43 56962.53 88888.00 2018-05-10 09:07:32.412 130 10870.30 171.98 56963.71 88888.00 2018-05-10 09:07:32.912 130 10870.26 171.51 56964.81 88888.00 2018-05-10 09:07:33.412 130 10870.32 171.02 56966.00 88888.00 2018-05-10 09:07:33.912 130 10870.41 170.49 56967.18 88888.00 2018-05-10 09:07:34.412 130 10870.38 169.94 56968.38 88888.00 2018-05-10 09:07:34.912 130 10870.33 169.48 56969.46 88888.00 2018-05-10 09:07:35.412 130 10870.32 169.00 56970.39 88888.00 2018-05-10 09:07:35.912 130 10870.18 168.58 56971.30 88888.00 2018-05-10 09:07:36.412 130 10870.09 168.17 56972.19 88888.00 2018-05-10 09:07:36.912 130 10870.05 167.76 56973.10 88888.00 2018-05-10 09:07:37.412 130 10869.92 167.35 56973.90 88888.00 2018-05-10 09:07:37.912 130 10869.82 167.02 56974.66 88888.00 2018-05-10 09:07:38.412 130 10869.83 166.73 56975.39 88888.00 2018-05-10 09:07:38.912 130 10869.79 166.49 56975.96 88888.00 2018-05-10 09:07:39.412 130 10869.72 166.27 56976.47 88888.00 2018-05-10 09:07:39.912 130 10869.76 166.08 56976.95 88888.00 2018-05-10 09:07:40.412 130 10869.70 165.86 56977.43 88888.00 2018-05-10 09:07:40.912 130 10869.64 165.66 56977.88 88888.00 2018-05-10 09:07:41.412 130 10869.56 165.45 56978.36 88888.00 2018-05-10 09:07:41.912 130 10869.50 165.25 56978.84 88888.00 2018-05-10 09:07:42.412 130 10869.47 165.04 56979.20 88888.00 2018-05-10 09:07:42.912 130 10869.41 164.85 56979.62 88888.00 2018-05-10 09:07:43.412 130 10869.41 164.58 56980.05 88888.00 2018-05-10 09:07:43.912 130 10869.36 164.27 56980.41 88888.00 2018-05-10 09:07:44.412 130 10869.33 163.87 56980.76 88888.00 2018-05-10 09:07:44.912 130 10869.29 163.48 56981.18 88888.00 2018-05-10 09:07:45.412 130 10869.09 163.12 56981.74 88888.00 2018-05-10 09:07:45.912 130 10869.00 162.92 56982.43 88888.00 2018-05-10 09:07:46.412 130 10868.87 162.83 56983.27 88888.00 2018-05-10 09:07:46.912 130 10868.57 162.70 56984.19 88888.00 2018-05-10 09:07:47.412 130 10868.23 162.59 56985.19 88888.00 2018-05-10 09:07:47.912 130 10867.90 162.46 56986.10 88888.00 2018-05-10 09:07:48.412 130 10867.46 162.34 56986.98 88888.00 2018-05-10 09:07:48.912 130 10867.12 162.27 56987.89 88888.00 2018-05-10 09:07:49.412 130 10866.90 162.22 56988.73 88888.00 2018-05-10 09:07:49.912 130 10866.66 162.24 56989.58 88888.00 2018-05-10 09:07:50.412 130 10866.49 162.15 56990.51 88888.00 2018-05-10 09:07:50.912 130 10866.42 162.08 56991.51 88888.00 2018-05-10 09:07:51.412 130 10866.30 161.93 56992.44 88888.00 2018-05-10 09:07:51.912 130 10866.22 161.70 56993.35 88888.00 2018-05-10 09:07:52.412 130 10866.24 161.47 56994.18 88888.00 2018-05-10 09:07:52.912 130 10866.26 161.11 56994.89 88888.00 2018-05-10 09:07:53.412 130 10866.17 160.68 56995.54 88888.00 2018-05-10 09:07:53.912 130 10866.10 160.22 56996.20 88888.00 2018-05-10 09:07:54.412 130 10866.01 159.73 56996.80 88888.00 2018-05-10 09:07:54.912 130 10865.80 159.24 56997.42 88888.00 2018-05-10 09:07:55.412 130 10865.58 158.70 56998.02 88888.00 2018-05-10 09:07:55.912 130 10865.34 158.21 56998.56 88888.00 2018-05-10 09:07:56.412 130 10864.94 157.69 56999.15 88888.00 2018-05-10 09:07:56.912 130 10864.67 157.34 56999.86 88888.00 2018-05-10 09:07:57.412 130 10864.40 157.09 57000.72 88888.00 2018-05-10 09:07:57.912 130 10864.09 156.94 57001.72 88888.00 2018-05-10 09:07:58.412 130 10863.84 156.88 57002.88 88888.00 2018-05-10 09:07:58.912 130 10863.73 156.95 57004.09 88888.00 2018-05-10 09:07:59.412 130 10863.59 157.05 57005.37 88888.00 2018-05-10 09:07:59.912 130 10863.51 157.14 57006.70 88888.00 2018-05-10 09:08:00.912 130 10863.48 157.27 57009.11 88888.00 2018-05-10 09:08:01.412 130 10863.48 157.28 57010.12 88888.00 2018-05-10 09:08:01.912 130 10863.51 157.15 57011.02 88888.00 2018-05-10 09:08:02.412 130 10863.53 156.86 57011.61 88888.00 2018-05-10 09:08:02.912 130 10863.44 156.46 57012.09 88888.00 2018-05-10 09:08:03.412 130 10863.34 155.96 57012.51 88888.00 2018-05-10 09:08:03.912 130 10863.21 155.45 57012.93 88888.00 2018-05-10 09:08:04.412 130 10863.00 154.95 57013.44 88888.00 2018-05-10 09:08:04.912 130 10862.76 154.44 57014.03 88888.00 2018-05-10 09:08:05.412 130 10862.55 154.06 57014.85 88888.00 2018-05-10 09:08:05.912 130 10862.31 153.75 57015.71 88888.00 2018-05-10 09:08:06.412 130 10862.16 153.49 57016.76 88888.00 2018-05-10 09:08:06.912 130 10861.97 153.32 57017.87 88888.00 2018-05-10 09:08:07.412 130 10861.79 153.14 57019.02 88888.00 2018-05-10 09:08:07.912 130 10861.65 152.94 57020.12 88888.00 2018-05-10 09:08:08.412 130 10861.58 152.72 57021.10 88888.00 2018-05-10 09:08:08.912 130 10861.42 152.43 57022.05 88888.00 2018-05-10 09:08:09.412 130 10861.31 152.12 57022.88 88888.00 2018-05-10 09:08:09.912 130 10861.35 151.81 57023.61 88888.00 2018-05-10 09:08:10.412 130 10861.37 151.50 57024.45 88888.00 2018-05-10 09:08:10.912 130 10861.37 151.20 57025.38 88888.00 2018-05-10 09:08:11.412 130 10861.48 150.94 57026.40 88888.00 2018-05-10 09:08:11.912 130 10861.61 150.66 57027.44 88888.00 2018-05-10 09:08:12.412 130 10861.76 150.36 57028.53 88888.00 2018-05-10 09:08:12.912 130 10861.99 150.07 57029.58 88888.00 2018-05-10 09:08:13.412 130 10862.19 149.77 57030.52 88888.00 2018-05-10 09:08:13.912 130 10862.32 149.34 57031.40 88888.00 2018-05-10 09:08:14.412 130 10862.56 148.92 57032.12 88888.00 2018-05-10 09:08:14.912 130 10862.76 148.39 57032.68 88888.00 2018-05-10 09:08:15.412 130 10862.82 147.78 57033.20 88888.00 2018-05-10 09:08:15.912 130 10862.84 147.10 57033.73 88888.00 2018-05-10 09:08:16.412 130 10862.84 146.46 57034.18 88888.00 2018-05-10 09:08:16.912 130 10862.76 145.76 57034.69 88888.00 2018-05-10 09:08:17.412 130 10862.65 145.23 57035.27 88888.00 2018-05-10 09:08:17.912 130 10862.60 144.65 57035.93 88888.00 2018-05-10 09:08:18.912 130 10862.40 143.72 57037.43 88888.00 2018-05-10 09:08:19.412 130 10862.39 143.36 57038.24 88888.00 2018-05-10 09:08:19.912 130 10862.31 143.02 57038.98 88888.00 2018-05-10 09:08:20.412 130 10862.28 142.71 57039.69 88888.00 2018-05-10 09:08:20.912 130 10862.38 142.39 57040.26 88888.00 2018-05-10 09:08:21.412 130 10862.44 141.97 57040.74 88888.00 2018-05-10 09:08:21.912 130 10862.49 141.52 57041.10 88888.00 2018-05-10 09:08:22.412 130 10862.63 141.11 57041.36 88888.00 2018-05-10 09:08:22.912 130 10862.74 140.61 57041.52 88888.00 2018-05-10 09:08:23.412 130 10862.80 140.07 57041.62 88888.00 2018-05-10 09:08:23.912 130 10862.89 139.59 57041.70 88888.00 2018-05-10 09:08:24.412 130 10863.07 139.20 57041.95 88888.00 2018-05-10 09:08:24.912 130 10863.10 138.82 57042.38 88888.00 2018-05-10 09:08:25.412 130 10863.25 138.42 57042.91 88888.00 2018-05-10 09:08:25.912 130 10863.45 138.12 57043.55 88888.00 2018-05-10 09:08:26.412 130 10863.52 137.85 57044.31 88888.00 2018-05-10 09:08:26.912 130 10863.64 137.50 57045.03 88888.00 2018-05-10 09:08:27.412 130 10863.77 137.16 57045.66 88888.00 2018-05-10 09:08:27.912 130 10863.80 136.72 57046.26 88888.00 2018-05-10 09:08:28.412 130 10863.80 136.23 57046.76 88888.00 2018-05-10 09:08:28.912 130 10863.78 135.67 57046.94 88888.00 2018-05-10 09:08:29.412 130 10863.63 135.02 57046.85 88888.00 2018-05-10 09:08:29.912 130 10863.42 134.37 57046.69 88888.00 2018-05-10 09:08:30.412 130 10863.28 133.70 57046.48 88888.00 2018-05-10 09:08:30.912 130 10863.10 133.08 57046.29 88888.00 2018-05-10 09:08:31.412 130 10862.90 132.51 57046.13 88888.00 2018-05-10 09:08:31.912 130 10862.77 132.04 57045.99 88888.00 2018-05-10 09:08:32.412 130 10862.77 131.65 57045.97 88888.00 2018-05-10 09:08:32.912 130 10862.80 131.25 57046.12 88888.00 2018-05-10 09:08:33.412 130 10862.93 130.87 57046.25 88888.00 2018-05-10 09:08:33.912 130 10863.09 130.49 57046.30 88888.00 2018-05-10 09:08:34.412 130 10863.08 130.08 57046.33 88888.00 2018-05-10 09:08:34.912 130 10863.12 129.66 57046.32 88888.00 2018-05-10 09:08:35.412 130 10863.21 129.21 57046.17 88888.00 2018-05-10 09:08:35.912 130 10863.14 128.80 57045.99 88888.00 2018-05-10 09:08:36.412 130 10863.01 128.42 57045.74 88888.00 2018-05-10 09:08:36.912 130 10862.77 127.98 57045.41 88888.00 2018-05-10 09:08:37.412 130 10862.51 127.53 57045.08 88888.00 2018-05-10 09:08:37.912 130 10862.21 127.08 57044.64 88888.00 2018-05-10 09:08:38.412 130 10861.92 126.72 57044.12 88888.00 2018-05-10 09:08:38.912 130 10861.58 126.34 57043.77 88888.00 2018-05-10 09:08:39.412 130 10861.31 126.03 57043.59 88888.00 2018-05-10 09:08:39.912 130 10861.09 125.84 57043.63 88888.00 2018-05-10 09:08:40.412 130 10860.89 125.74 57043.81 88888.00 2018-05-10 09:08:40.912 130 10860.68 125.70 57044.05 88888.00 2018-05-10 09:08:41.412 130 10860.59 125.64 57044.37 88888.00 2018-05-10 09:08:42.412 130 10860.25 125.56 57044.70 88888.00 2018-05-10 09:08:42.912 130 10860.06 125.56 57044.88 88888.00 2018-05-10 09:08:43.412 130 10859.98 125.56 57044.97 88888.00 2018-05-10 09:08:43.912 130 10859.91 125.56 57045.08 88888.00 2018-05-10 09:08:44.412 130 10859.92 125.52 57045.17 88888.00 2018-05-10 09:08:44.912 130 10860.04 125.52 57045.34 88888.00 2018-05-10 09:08:45.412 130 10860.20 125.59 57045.59 88888.00 2018-05-10 09:08:45.912 130 10860.51 125.70 57046.00 88888.00 2018-05-10 09:08:46.412 130 10860.94 125.77 57046.48 88888.00 2018-05-10 09:08:46.912 130 10861.35 125.74 57046.95 88888.00 2018-05-10 09:08:47.412 130 10861.78 125.77 57047.39 88888.00 2018-05-10 09:08:47.912 130 10862.28 125.72 57047.81 88888.00 2018-05-10 09:08:48.412 130 10862.68 125.70 57048.36 88888.00 2018-05-10 09:08:48.912 130 10863.05 125.70 57048.81 88888.00 2018-05-10 09:08:49.412 130 10863.32 125.67 57049.22 88888.00 2018-05-10 09:08:49.912 130 10863.56 125.67 57049.61 88888.00 2018-05-10 09:08:50.412 130 10863.76 125.69 57050.02 88888.00 2018-05-10 09:08:50.912 130 10864.06 125.78 57050.44 88888.00 2018-05-10 09:08:51.412 130 10864.32 125.86 57050.98 88888.00 2018-05-10 09:08:51.912 130 10864.50 125.99 57051.58 88888.00 2018-05-10 09:08:52.412 130 10864.76 126.17 57052.23 88888.00 2018-05-10 09:08:52.912 130 10865.08 126.34 57053.00 88888.00 2018-05-10 09:08:53.412 130 10865.41 126.54 57053.87 88888.00 2018-05-10 09:08:53.912 130 10865.83 126.75 57054.83 88888.00 2018-05-10 09:08:54.412 130 10866.31 126.93 57055.85 88888.00 2018-05-10 09:08:54.912 130 10866.84 127.01 57056.95 88888.00 2018-05-10 09:08:55.412 130 10867.48 127.17 57058.12 88888.00 2018-05-10 09:08:55.912 130 10868.19 127.22 57059.27 88888.00 2018-05-10 09:08:56.412 130 10868.79 127.21 57060.38 88888.00 2018-05-10 09:08:56.912 130 10869.37 127.16 57061.46 88888.00 2018-05-10 09:08:57.412 130 10869.99 127.06 57062.37 88888.00 2018-05-10 09:08:57.912 130 10870.51 126.79 57063.19 88888.00 2018-05-10 09:08:58.412 130 10871.02 126.48 57063.90 88888.00 2018-05-10 09:08:58.912 130 10871.52 126.11 57064.49 88888.00 2018-05-10 09:08:59.412 130 10871.91 125.69 57064.91 88888.00 2018-05-10 09:08:59.912 130 10872.21 125.26 57065.27 88888.00 2018-05-10 09:09:00.412 130 10872.54 124.81 57065.61 88888.00 2018-05-10 09:09:00.912 130 10872.86 124.37 57065.90 88888.00 2018-05-10 09:09:01.412 130 10873.09 123.97 57066.23 88888.00 2018-05-10 09:09:01.912 130 10873.49 123.56 57066.57 88888.00 2018-05-10 09:09:02.412 130 10873.89 123.21 57066.99 88888.00 2018-05-10 09:09:02.912 130 10874.23 122.84 57067.43 88888.00 2018-05-10 09:09:03.412 130 10874.74 122.51 57067.84 88888.00 2018-05-10 09:09:03.912 130 10875.21 122.04 57068.27 88888.00 2018-05-10 09:09:04.412 130 10875.48 121.59 57068.70 88888.00 2018-05-10 09:09:04.912 130 10875.90 121.21 57069.14 88888.00 2018-05-10 09:09:05.412 130 10876.31 120.76 57069.55 88888.00 2018-05-10 09:09:05.912 130 10876.55 120.26 57069.89 88888.00 2018-05-10 09:09:06.412 130 10876.79 119.75 57070.14 88888.00 2018-05-10 09:09:06.912 130 10877.08 119.25 57070.39 88888.00 2018-05-10 09:09:07.413 130 10877.22 118.71 57070.44 88888.00 2018-05-10 09:09:07.913 130 10877.36 118.16 57070.50 88888.00 2018-05-10 09:09:08.413 130 10877.56 117.63 57070.55 88888.00 2018-05-10 09:09:08.913 130 10877.73 117.05 57070.59 88888.00 2018-05-10 09:09:09.413 130 10877.88 116.44 57070.63 88888.00 2018-05-10 09:09:09.913 130 10878.08 115.92 57070.87 88888.00 2018-05-10 09:09:10.413 130 10878.33 115.47 57071.13 88888.00 2018-05-10 09:09:10.913 130 10878.53 115.04 57071.52 88888.00 2018-05-10 09:09:11.413 130 10878.80 114.68 57072.04 88888.00 2018-05-10 09:09:11.913 130 10879.10 114.24 57072.65 88888.00 2018-05-10 09:09:12.413 130 10879.37 113.83 57073.34 88888.00 2018-05-10 09:09:12.913 130 10879.65 113.53 57074.11 88888.00 2018-05-10 09:09:13.413 130 10879.93 113.22 57074.81 88888.00 2018-05-10 09:09:13.913 130 10880.11 112.88 57075.40 88888.00 2018-05-10 09:09:14.413 130 10880.37 112.59 57075.97 88888.00 2018-05-10 09:09:14.913 130 10880.63 112.26 57076.56 88888.00 2018-05-10 09:09:15.413 130 10880.75 111.91 57077.13 88888.00 2018-05-10 09:09:15.913 130 10880.91 111.63 57077.66 88888.00 2018-05-10 09:09:16.413 130 10881.17 111.31 57078.34 88888.00 2018-05-10 09:09:16.913 130 10881.42 111.00 57079.04 88888.00 2018-05-10 09:09:17.413 130 10881.76 110.73 57079.76 88888.00 2018-05-10 09:09:17.913 130 10882.23 110.48 57080.51 88888.00 2018-05-10 09:09:18.413 130 10882.63 110.25 57081.27 88888.00 2018-05-10 09:09:18.913 130 10883.02 109.95 57082.02 88888.00 2018-05-10 09:09:19.413 130 10883.61 109.61 57082.65 88888.00 2018-05-10 09:09:19.913 130 10884.15 109.20 57083.16 88888.00 2018-05-10 09:09:20.413 130 10884.66 108.79 57083.59 88888.00 2018-05-10 09:09:20.913 130 10885.23 108.30 57083.92 88888.00 2018-05-10 09:09:21.413 130 10885.80 107.76 57084.17 88888.00 2018-05-10 09:09:21.913 130 10886.30 107.23 57084.39 88888.00 2018-05-10 09:09:22.413 130 10886.74 106.71 57084.49 88888.00 2018-05-10 09:09:22.913 130 10887.16 106.13 57084.36 88888.00 2018-05-10 09:09:23.413 130 10887.49 105.55 57084.19 88888.00 2018-05-10 09:09:23.913 130 10887.85 105.01 57084.03 88888.00 2018-05-10 09:09:24.413 130 10888.18 104.50 57083.78 88888.00 2018-05-10 09:09:24.913 130 10888.34 104.02 57083.55 88888.00 2018-05-10 09:09:25.413 130 10888.60 103.54 57083.35 88888.00 2018-05-10 09:09:25.913 130 10888.92 103.08 57083.21 88888.00 2018-05-10 09:09:26.413 130 10889.07 102.67 57083.15 88888.00 2018-05-10 09:09:26.913 130 10889.36 102.31 57083.18 88888.00 2018-05-10 09:09:27.413 130 10889.64 102.00 57083.29 88888.00 2018-05-10 09:09:27.913 130 10889.93 101.64 57083.45 88888.00 2018-05-10 09:09:28.413 130 10890.39 101.37 57083.65 88888.00 2018-05-10 09:09:28.913 130 10890.93 101.11 57083.85 88888.00 2018-05-10 09:09:29.413 130 10891.32 100.89 57084.07 88888.00 2018-05-10 09:09:29.913 130 10891.79 100.69 57084.35 88888.00 2018-05-10 09:09:30.413 130 10892.32 100.53 57084.71 88888.00 2018-05-10 09:09:30.913 130 10892.79 100.27 57085.17 88888.00 2018-05-10 09:09:31.913 130 10893.83 99.87 57086.39 88888.00 2018-05-10 09:09:32.413 130 10894.34 99.75 57087.06 88888.00 2018-05-10 09:09:32.913 130 10894.84 99.71 57087.72 88888.00 2018-05-10 09:09:33.413 130 10895.40 99.65 57088.33 88888.00 2018-05-10 09:09:33.913 130 10896.01 99.59 57088.86 88888.00 2018-05-10 09:09:34.413 130 10896.53 99.54 57089.32 88888.00 2018-05-10 09:09:34.913 130 10897.16 99.46 57089.71 88888.00 2018-05-10 09:09:35.413 130 10897.77 99.36 57090.02 88888.00 2018-05-10 09:09:35.913 130 10898.28 99.16 57090.22 88888.00 2018-05-10 09:09:36.413 130 10898.83 98.94 57090.36 88888.00 2018-05-10 09:09:36.913 130 10899.39 98.75 57090.46 88888.00 2018-05-10 09:09:37.413 130 10899.78 98.48 57090.47 88888.00 2018-05-10 09:09:37.913 130 10900.26 98.24 57090.52 88888.00 2018-05-10 09:09:38.413 130 10900.77 97.95 57090.56 88888.00 2018-05-10 09:09:38.913 130 10901.10 97.67 57090.64 88888.00 2018-05-10 09:09:39.413 130 10901.54 97.42 57090.75 88888.00 2018-05-10 09:09:39.913 130 10902.03 97.10 57090.80 88888.00 2018-05-10 09:09:40.413 130 10902.42 96.82 57090.87 88888.00 2018-05-10 09:09:40.913 130 10902.87 96.51 57091.01 88888.00 2018-05-10 09:09:41.413 130 10903.44 96.20 57091.13 88888.00 2018-05-10 09:09:41.913 130 10903.84 95.86 57091.26 88888.00 2018-05-10 09:09:42.413 130 10904.32 95.52 57091.42 88888.00 2018-05-10 09:09:42.913 130 10904.84 95.13 57091.60 88888.00 2018-05-10 09:09:43.413 130 10905.39 94.71 57091.75 88888.00 2018-05-10 09:09:43.913 130 10905.89 94.35 57091.88 88888.00 2018-05-10 09:09:44.413 130 10906.31 93.92 57092.01 88888.00 2018-05-10 09:09:44.913 130 10906.72 93.46 57092.16 88888.00 2018-05-10 09:09:45.413 130 10906.96 92.99 57092.29 88888.00 2018-05-10 09:09:45.913 130 10907.26 92.44 57092.44 88888.00 2018-05-10 09:09:46.413 130 10907.61 91.85 57092.59 88888.00 2018-05-10 09:09:46.913 130 10907.90 91.27 57092.61 88888.00 2018-05-10 09:09:47.413 130 10908.24 90.63 57092.59 88888.00 2018-05-10 09:09:47.913 130 10908.56 89.96 57092.54 88888.00 2018-05-10 09:09:48.413 130 10908.82 89.27 57092.33 88888.00 2018-05-10 09:09:48.913 130 10909.09 88.64 57092.13 88888.00 2018-05-10 09:09:49.413 130 10909.37 87.97 57091.94 88888.00 2018-05-10 09:09:49.913 130 10909.53 87.29 57091.75 88888.00 2018-05-10 09:09:50.413 130 10909.61 86.73 57091.69 88888.00 2018-05-10 09:09:50.913 130 10909.70 86.24 57091.57 88888.00 2018-05-10 09:09:51.413 130 10909.74 85.73 57091.50 88888.00 2018-05-10 09:09:51.913 130 10909.80 85.32 57091.37 88888.00 2018-05-10 09:09:52.413 130 10909.90 85.02 57091.31 88888.00 2018-05-10 09:09:52.913 130 10909.91 84.70 57091.19 88888.00 2018-05-10 09:09:53.413 130 10909.94 84.42 57090.97 88888.00 2018-05-10 09:09:53.913 130 10910.06 84.16 57090.71 88888.00 2018-05-10 09:09:54.413 130 10910.19 83.85 57090.39 88888.00 2018-05-10 09:09:55.413 130 10910.48 83.33 57089.64 88888.00 2018-05-10 09:09:55.913 130 10910.77 83.09 57089.30 88888.00 2018-05-10 09:09:56.413 130 10910.97 82.77 57088.87 88888.00 2018-05-10 09:09:56.913 130 10911.26 82.44 57088.41 88888.00 2018-05-10 09:09:57.413 130 10911.58 82.09 57087.88 88888.00 2018-05-10 09:09:57.913 130 10911.92 81.66 57087.30 88888.00 2018-05-10 09:09:58.413 130 10912.32 81.23 57086.63 88888.00 2018-05-10 09:09:58.913 130 10912.69 80.73 57085.97 88888.00 2018-05-10 09:09:59.413 130 10913.00 80.27 57085.41 88888.00 2018-05-10 09:09:59.913 130 10913.41 79.86 57084.86 88888.00 2018-05-10 09:10:00.413 130 10913.81 79.44 57084.22 88888.00 2018-05-10 09:10:00.913 130 10914.23 78.98 57083.65 88888.00 2018-05-10 09:10:01.413 130 10914.63 78.58 57083.07 88888.00 2018-05-10 09:10:01.913 130 10915.00 78.19 57082.45 88888.00 2018-05-10 09:10:02.413 130 10915.30 77.71 57081.82 88888.00 2018-05-10 09:10:02.913 130 10915.63 77.20 57081.16 88888.00 2018-05-10 09:10:03.413 130 10915.99 76.67 57080.38 88888.00 2018-05-10 09:10:03.913 130 10916.23 76.11 57079.71 88888.00 2018-05-10 09:10:04.413 130 10916.42 75.59 57078.99 88888.00 2018-05-10 09:10:05.413 130 10916.87 74.71 57077.49 88888.00 2018-05-10 09:10:05.913 130 10917.02 74.24 57076.72 88888.00 2018-05-10 09:10:06.413 130 10917.23 73.77 57076.03 88888.00 2018-05-10 09:10:06.913 130 10917.39 73.36 57075.20 88888.00 2018-05-10 09:10:07.413 130 10917.42 72.98 57074.48 88888.00 2018-05-10 09:10:07.913 130 10917.52 72.64 57073.66 88888.00 2018-05-10 09:10:08.413 130 10917.63 72.38 57072.89 88888.00 2018-05-10 09:10:08.913 130 10917.65 72.08 57072.13 88888.00 2018-05-10 09:10:09.413 130 10917.72 71.79 57071.41 88888.00 2018-05-10 09:10:09.913 130 10917.83 71.59 57070.72 88888.00 2018-05-10 09:10:10.413 130 10917.88 71.50 57070.10 88888.00 2018-05-10 09:10:10.913 130 10918.01 71.47 57069.43 88888.00 2018-05-10 09:10:11.413 130 10918.12 71.50 57068.83 88888.00 2018-05-10 09:10:11.913 130 10918.20 71.51 57068.21 88888.00 2018-05-10 09:10:12.413 130 10918.31 71.54 57067.57 88888.00 2018-05-10 09:10:12.913 130 10918.47 71.55 57066.86 88888.00 2018-05-10 09:10:13.413 130 10918.60 71.57 57066.08 88888.00 2018-05-10 09:10:13.913 130 10918.75 71.56 57065.27 88888.00 2018-05-10 09:10:14.413 130 10919.01 71.54 57064.34 88888.00 2018-05-10 09:10:14.913 130 10919.19 71.42 57063.36 88888.00 2018-05-10 09:10:15.413 130 10919.38 71.29 57062.22 88888.00 2018-05-10 09:10:15.913 130 10919.63 71.18 57061.09 88888.00 2018-05-10 09:10:16.413 130 10919.79 71.04 57059.94 88888.00 2018-05-10 09:10:16.913 130 10919.85 70.87 57058.75 88888.00 2018-05-10 09:10:17.413 130 10919.96 70.73 57057.60 88888.00 2018-05-10 09:10:17.913 130 10920.01 70.55 57056.63 88888.00 2018-05-10 09:10:18.413 130 10919.89 70.42 57055.69 88888.00 2018-05-10 09:10:18.913 130 10919.79 70.32 57054.86 88888.00 2018-05-10 09:10:19.413 130 10919.64 70.22 57054.18 88888.00 2018-05-10 09:10:19.913 130 10919.44 70.15 57053.43 88888.00 2018-05-10 09:10:20.413 130 10919.31 70.09 57052.77 88888.00 2018-05-10 09:10:20.913 130 10919.25 69.99 57052.17 88888.00 2018-05-10 09:10:21.413 130 10919.09 69.85 57051.52 88888.00 2018-05-10 09:10:21.913 130 10918.97 69.80 57050.96 88888.00 2018-05-10 09:10:22.413 130 10918.96 69.77 57050.37 88888.00 2018-05-10 09:10:22.913 130 10918.88 69.78 57049.93 88888.00 2018-05-10 09:10:23.413 130 10918.87 69.82 57049.47 88888.00 2018-05-10 09:10:23.913 130 10918.97 69.89 57049.06 88888.00 2018-05-10 09:10:24.413 130 10919.02 69.92 57048.56 88888.00 2018-05-10 09:10:24.913 130 10919.12 69.94 57048.07 88888.00 2018-05-10 09:10:25.413 130 10919.26 69.99 57047.65 88888.00 2018-05-10 09:10:25.913 130 10919.38 69.95 57047.29 88888.00 2018-05-10 09:10:26.413 130 10919.50 69.86 57046.89 88888.00 2018-05-10 09:10:26.913 130 10919.68 69.75 57046.48 88888.00 2018-05-10 09:10:27.413 130 10919.82 69.53 57046.10 88888.00 2018-05-10 09:10:27.913 130 10920.00 69.25 57045.65 88888.00 2018-05-10 09:10:28.413 130 10920.27 68.97 57045.24 88888.00 2018-05-10 09:10:28.913 130 10920.51 68.55 57044.77 88888.00 2018-05-10 09:10:29.413 130 10920.65 68.14 57044.44 88888.00 2018-05-10 09:10:29.913 130 10920.88 67.76 57044.15 88888.00 2018-05-10 09:10:30.413 130 10921.11 67.33 57043.95 88888.00 2018-05-10 09:10:30.913 130 10921.28 66.89 57043.74 88888.00 2018-05-10 09:10:31.413 130 10921.48 66.42 57043.57 88888.00 2018-05-10 09:10:31.913 130 10921.79 66.01 57043.43 88888.00 2018-05-10 09:10:32.413 130 10922.03 65.56 57043.29 88888.00 2018-05-10 09:10:32.913 130 10922.28 65.13 57043.27 88888.00 2018-05-10 09:10:33.413 130 10922.58 64.77 57043.31 88888.00 2018-05-10 09:10:33.913 130 10922.73 64.43 57043.31 88888.00 2018-05-10 09:10:34.413 130 10922.86 64.17 57043.42 88888.00 2018-05-10 09:10:34.913 130 10923.08 63.97 57043.49 88888.00 2018-05-10 09:10:35.413 130 10923.28 63.81 57043.54 88888.00 2018-05-10 09:10:35.913 130 10923.48 63.65 57043.67 88888.00 2018-05-10 09:10:36.413 130 10923.80 63.54 57043.85 88888.00 2018-05-10 09:10:36.913 130 10924.08 63.41 57043.95 88888.00 2018-05-10 09:10:37.413 130 10924.29 63.29 57044.09 88888.00 2018-05-10 09:10:37.913 130 10924.58 63.08 57044.20 88888.00 2018-05-10 09:10:38.413 130 10924.88 62.87 57044.19 88888.00 2018-05-10 09:10:38.913 130 10925.19 62.57 57044.22 88888.00 2018-05-10 09:10:39.413 130 10925.49 62.29 57044.32 88888.00 2018-05-10 09:10:39.913 130 10925.82 62.06 57044.52 88888.00 2018-05-10 09:10:40.413 130 10926.01 61.78 57044.70 88888.00 2018-05-10 09:10:40.913 130 10926.27 61.50 57044.94 88888.00 2018-05-10 09:10:41.413 130 10926.56 61.25 57045.13 88888.00 2018-05-10 09:10:41.913 130 10926.77 60.98 57045.30 88888.00 2018-05-10 09:10:42.413 130 10926.93 60.80 57045.46 88888.00 2018-05-10 09:10:42.913 130 10927.15 60.60 57045.61 88888.00 2018-05-10 09:10:43.413 130 10927.36 60.35 57045.81 88888.00 2018-05-10 09:10:43.913 130 10927.54 60.15 57045.94 88888.00 2018-05-10 09:10:44.913 130 10927.86 59.73 57045.98 88888.00 2018-05-10 09:10:45.413 130 10927.94 59.57 57045.95 88888.00 2018-05-10 09:10:45.913 130 10928.12 59.36 57045.97 88888.00 2018-05-10 09:10:46.413 130 10928.26 59.11 57046.00 88888.00 2018-05-10 09:10:46.913 130 10928.35 58.90 57046.00 88888.00 2018-05-10 09:10:47.413 130 10928.50 58.70 57045.99 88888.00 2018-05-10 09:10:47.913 130 10928.63 58.46 57045.97 88888.00 2018-05-10 09:10:48.413 130 10928.71 58.16 57045.97 88888.00 2018-05-10 09:10:48.913 130 10928.90 57.87 57045.94 88888.00 2018-05-10 09:10:49.413 130 10929.06 57.54 57045.95 88888.00 2018-05-10 09:10:49.913 130 10929.18 57.26 57046.01 88888.00 2018-05-10 09:10:50.413 130 10929.37 56.96 57046.18 88888.00 2018-05-10 09:10:50.913 130 10929.65 56.67 57046.44 88888.00 2018-05-10 09:10:51.413 130 10929.83 56.40 57046.75 88888.00 2018-05-10 09:10:51.913 130 10930.10 56.18 57047.08 88888.00 2018-05-10 09:10:52.413 130 10930.43 56.01 57047.62 88888.00 2018-05-10 09:10:52.913 130 10930.68 55.78 57048.23 88888.00 2018-05-10 09:10:53.413 130 10931.00 55.57 57048.80 88888.00 2018-05-10 09:10:53.913 130 10931.36 55.40 57049.31 88888.00 2018-05-10 09:10:54.413 130 10931.61 55.21 57049.83 88888.00 2018-05-10 09:10:54.913 130 10931.89 55.02 57050.27 88888.00 2018-05-10 09:10:55.413 130 10932.24 54.78 57050.66 88888.00 2018-05-10 09:10:55.913 130 10932.44 54.54 57051.02 88888.00 2018-05-10 09:10:56.413 130 10932.58 54.28 57051.42 88888.00 2018-05-10 09:10:56.913 130 10932.81 53.99 57051.75 88888.00 2018-05-10 09:10:57.413 130 10933.00 53.67 57052.00 88888.00 2018-05-10 09:10:57.913 130 10933.08 53.31 57052.24 88888.00 2018-05-10 09:10:58.413 130 10933.23 53.08 57052.46 88888.00 2018-05-10 09:10:58.913 130 10933.40 52.87 57052.71 88888.00 2018-05-10 09:10:59.413 130 10933.51 52.61 57052.90 88888.00 2018-05-10 09:10:59.913 130 10933.75 52.46 57052.99 88888.00 2018-05-10 09:11:00.413 130 10933.99 52.34 57053.03 88888.00 2018-05-10 09:11:00.913 130 10934.18 52.13 57053.03 88888.00 2018-05-10 09:11:01.413 130 10934.41 51.96 57052.99 88888.00 2018-05-10 09:11:01.913 130 10934.75 51.75 57052.93 88888.00 2018-05-10 09:11:02.413 130 10934.99 51.50 57052.93 88888.00 2018-05-10 09:11:02.913 130 10935.25 51.25 57052.93 88888.00 2018-05-10 09:11:03.413 130 10935.56 51.03 57052.93 88888.00 2018-05-10 09:11:03.913 130 10935.84 50.87 57053.04 88888.00 2018-05-10 09:11:04.413 130 10936.15 50.75 57053.22 88888.00 2018-05-10 09:11:04.913 130 10936.53 50.59 57053.37 88888.00 2018-05-10 09:11:05.413 130 10936.85 50.36 57053.58 88888.00 2018-05-10 09:11:05.913 130 10937.16 50.22 57053.86 88888.00 2018-05-10 09:11:06.413 130 10937.56 50.05 57054.12 88888.00 2018-05-10 09:11:06.913 130 10937.87 49.85 57054.38 88888.00 2018-05-10 09:11:07.413 130 10938.15 49.57 57054.61 88888.00 2018-05-10 09:11:08.413 130 10939.09 49.04 57054.99 88888.00 2018-05-10 09:11:08.913 130 10939.49 48.69 57055.25 88888.00 2018-05-10 09:11:09.413 130 10939.96 48.39 57055.54 88888.00 2018-05-10 09:11:09.913 130 10940.43 48.10 57055.87 88888.00 2018-05-10 09:11:10.413 130 10940.84 47.77 57056.17 88888.00 2018-05-10 09:11:10.913 130 10941.33 47.48 57056.58 88888.00 2018-05-10 09:11:11.413 130 10941.75 47.13 57056.90 88888.00 2018-05-10 09:11:11.913 130 10942.15 46.79 57057.21 88888.00 2018-05-10 09:11:12.404 130 10942.58 46.45 57057.60 88888.00 2018-05-10 09:11:12.904 130 10943.00 46.11 57057.87 88888.00 2018-05-10 09:11:13.404 130 10943.34 45.76 57058.13 88888.00 2018-05-10 09:11:13.904 130 10943.79 45.39 57058.43 88888.00 2018-05-10 09:11:14.404 130 10944.30 45.05 57058.79 88888.00 2018-05-10 09:11:14.904 130 10944.77 44.72 57059.11 88888.00 2018-05-10 09:11:15.404 130 10945.36 44.44 57059.48 88888.00 2018-05-10 09:11:15.904 130 10946.00 44.21 57059.91 88888.00 2018-05-10 09:11:16.404 130 10946.56 43.99 57060.37 88888.00 2018-05-10 09:11:16.904 130 10947.24 43.80 57060.80 88888.00 2018-05-10 09:11:17.404 130 10948.01 43.68 57061.31 88888.00 2018-05-10 09:11:17.904 130 10948.80 43.56 57061.85 88888.00 2018-05-10 09:11:18.404 130 10949.52 43.46 57062.43 88888.00 2018-05-10 09:11:18.904 130 10950.33 43.35 57063.01 88888.00 2018-05-10 09:11:19.404 130 10951.21 43.25 57063.62 88888.00 2018-05-10 09:11:19.904 130 10951.97 43.15 57064.17 88888.00 2018-05-10 09:11:20.404 130 10952.75 43.09 57064.69 88888.00 2018-05-10 09:11:20.904 130 10953.55 43.06 57065.30 88888.00 2018-05-10 09:11:21.404 130 10954.25 42.93 57065.87 88888.00 2018-05-10 09:11:21.904 130 10954.96 42.87 57066.39 88888.00 2018-05-10 09:11:22.404 130 10955.74 42.85 57066.79 88888.00 2018-05-10 09:11:22.904 130 10956.42 42.71 57067.21 88888.00 2018-05-10 09:11:23.404 130 10957.09 42.59 57067.60 88888.00 2018-05-10 09:11:23.904 130 10957.76 42.49 57067.86 88888.00 2018-05-10 09:11:24.404 130 10958.39 42.36 57068.09 88888.00 2018-05-10 09:11:24.904 130 10958.98 42.20 57068.30 88888.00 2018-05-10 09:11:25.404 130 10959.62 42.10 57068.46 88888.00 2018-05-10 09:11:25.904 130 10960.11 41.93 57068.67 88888.00 2018-05-10 09:11:26.404 130 10960.60 41.79 57068.84 88888.00 2018-05-10 09:11:26.904 130 10961.12 41.68 57068.98 88888.00 2018-05-10 09:11:27.404 130 10961.55 41.55 57069.09 88888.00 2018-05-10 09:11:28.404 130 10962.45 41.28 57069.21 88888.00 2018-05-10 09:11:28.904 130 10962.90 41.16 57069.22 88888.00 2018-05-10 09:11:29.404 130 10963.39 41.01 57069.17 88888.00 2018-05-10 09:11:29.904 130 10963.95 40.84 57069.04 88888.00 2018-05-10 09:11:30.404 130 10964.51 40.63 57068.90 88888.00 2018-05-10 09:11:30.904 130 10965.01 40.35 57068.76 88888.00 2018-05-10 09:11:31.404 130 10965.52 40.14 57068.63 88888.00 2018-05-10 09:11:31.904 130 10966.07 39.92 57068.48 88888.00 2018-05-10 09:11:32.404 130 10966.47 39.59 57068.31 88888.00 2018-05-10 09:11:32.904 130 10966.93 39.37 57068.27 88888.00 2018-05-10 09:11:33.404 130 10967.40 39.10 57068.16 88888.00 2018-05-10 09:11:33.904 130 10967.72 38.90 57068.06 88888.00 2018-05-10 09:11:34.404 130 10968.15 38.75 57067.98 88888.00 2018-05-10 09:11:34.904 130 10968.52 38.51 57067.79 88888.00 2018-05-10 09:11:35.404 130 10968.85 38.17 57067.50 88888.00 2018-05-10 09:11:35.904 130 10969.12 37.83 57067.12 88888.00 2018-05-10 09:11:36.404 130 10969.47 37.42 57066.78 88888.00 2018-05-10 09:11:36.904 130 10969.69 37.00 57066.36 88888.00 2018-05-10 09:11:37.404 130 10969.83 36.59 57066.00 88888.00 2018-05-10 09:11:37.904 130 10970.04 36.13 57065.69 88888.00 2018-05-10 09:11:38.404 130 10970.24 35.66 57065.27 88888.00 2018-05-10 09:11:38.904 130 10970.38 35.22 57064.95 88888.00 2018-05-10 09:11:39.404 130 10970.53 34.81 57064.75 88888.00 2018-05-10 09:11:39.904 130 10970.66 34.44 57064.56 88888.00 2018-05-10 09:11:40.404 130 10970.73 34.11 57064.37 88888.00 2018-05-10 09:11:40.904 130 10970.89 33.80 57064.27 88888.00 2018-05-10 09:11:41.404 130 10971.11 33.55 57064.18 88888.00 2018-05-10 09:11:41.904 130 10971.28 33.25 57064.10 88888.00 2018-05-10 09:11:42.404 130 10971.51 32.94 57064.04 88888.00 2018-05-10 09:11:42.904 130 10971.79 32.65 57063.91 88888.00 2018-05-10 09:11:43.404 130 10971.92 32.31 57063.73 88888.00 2018-05-10 09:11:43.904 130 10972.10 31.95 57063.59 88888.00 2018-05-10 09:11:44.404 130 10972.28 31.64 57063.40 88888.00 2018-05-10 09:11:44.904 130 10972.35 31.28 57063.23 88888.00 2018-05-10 09:11:45.404 130 10972.45 30.90 57063.02 88888.00 2018-05-10 09:11:45.904 130 10972.59 30.57 57062.98 88888.00 2018-05-10 09:11:46.404 130 10972.76 30.26 57062.94 88888.00 2018-05-10 09:11:46.904 130 10972.84 29.93 57062.87 88888.00 2018-05-10 09:11:47.404 130 10972.97 29.68 57062.89 88888.00 2018-05-10 09:11:47.904 130 10973.16 29.48 57062.98 88888.00 2018-05-10 09:11:48.404 130 10973.29 29.32 57063.07 88888.00 2018-05-10 09:11:48.904 130 10973.51 29.17 57063.13 88888.00 2018-05-10 09:11:49.404 130 10973.77 29.02 57063.11 88888.00 2018-05-10 09:11:49.904 130 10973.95 28.79 57063.02 88888.00 2018-05-10 09:11:50.404 130 10974.20 28.51 57062.87 88888.00 2018-05-10 09:11:50.904 130 10974.47 28.18 57062.72 88888.00 2018-05-10 09:11:51.404 130 10974.63 27.81 57062.41 88888.00 2018-05-10 09:11:51.904 130 10974.77 27.53 57062.21 88888.00 2018-05-10 09:11:52.404 130 10974.98 27.27 57062.02 88888.00 2018-05-10 09:11:52.904 130 10975.13 27.03 57061.93 88888.00 2018-05-10 09:11:53.404 130 10975.31 26.91 57061.96 88888.00 2018-05-10 09:11:53.904 130 10975.54 26.78 57061.90 88888.00 2018-05-10 09:11:54.404 130 10975.75 26.62 57061.92 88888.00 2018-05-10 09:11:54.904 130 10975.97 26.49 57061.96 88888.00 2018-05-10 09:11:55.404 130 10976.34 26.42 57061.89 88888.00 2018-05-10 09:11:55.904 130 10976.63 26.32 57061.91 88888.00 2018-05-10 09:11:56.404 130 10976.96 26.18 57061.89 88888.00 2018-05-10 09:11:56.904 130 10977.36 26.05 57061.80 88888.00 2018-05-10 09:11:57.404 130 10977.73 25.87 57061.66 88888.00 2018-05-10 09:11:57.904 130 10978.06 25.67 57061.45 88888.00 2018-05-10 09:11:58.404 130 10978.43 25.44 57061.31 88888.00 2018-05-10 09:11:58.904 130 10978.73 25.16 57061.13 88888.00 2018-05-10 09:11:59.904 130 10979.30 24.62 57060.60 88888.00 2018-05-10 09:12:00.404 130 10979.64 24.38 57060.22 88888.00 2018-05-10 09:12:00.904 130 10979.91 24.21 57059.96 88888.00 2018-05-10 09:12:01.404 130 10980.26 23.94 57059.70 88888.00 2018-05-10 09:12:01.904 130 10980.62 23.66 57059.30 88888.00 2018-05-10 09:12:02.404 130 10980.98 23.35 57058.83 88888.00 2018-05-10 09:12:02.904 130 10981.39 23.07 57058.38 88888.00 2018-05-10 09:12:03.404 130 10981.86 22.71 57057.87 88888.00 2018-05-10 09:12:03.904 130 10982.26 22.37 57057.39 88888.00 2018-05-10 09:12:04.404 130 10982.64 22.04 57056.90 88888.00 2018-05-10 09:12:04.904 130 10983.13 21.71 57056.50 88888.00 2018-05-10 09:12:05.404 130 10983.57 21.38 57056.06 88888.00 2018-05-10 09:12:05.904 130 10983.98 21.06 57055.69 88888.00 2018-05-10 09:12:06.404 130 10984.48 20.82 57055.34 88888.00 2018-05-10 09:12:06.904 130 10984.96 20.60 57055.03 88888.00 2018-05-10 09:12:07.404 130 10985.38 20.41 57054.84 88888.00 2018-05-10 09:12:07.904 130 10985.87 20.30 57054.67 88888.00 2018-05-10 09:12:08.404 130 10986.36 20.25 57054.42 88888.00 2018-05-10 09:12:08.904 130 10986.85 20.08 57054.10 88888.00 2018-05-10 09:12:09.404 130 10987.42 19.98 57053.88 88888.00 2018-05-10 09:12:09.904 130 10988.02 19.82 57053.52 88888.00 2018-05-10 09:12:10.404 130 10988.55 19.62 57053.07 88888.00 2018-05-10 09:12:10.904 130 10989.14 19.48 57052.56 88888.00 2018-05-10 09:12:11.404 130 10989.84 19.31 57051.95 88888.00 2018-05-10 09:12:11.904 130 10990.45 19.10 57051.30 88888.00 2018-05-10 09:12:12.404 130 10991.01 18.87 57050.65 88888.00 2018-05-10 09:12:12.904 130 10991.58 18.65 57050.08 88888.00 2018-05-10 09:12:13.404 130 10992.00 18.46 57049.54 88888.00 2018-05-10 09:12:13.904 130 10992.40 18.29 57049.02 88888.00 2018-05-10 09:12:14.404 130 10992.78 18.14 57048.51 88888.00 2018-05-10 09:12:14.904 130 10993.07 18.03 57048.07 88888.00 2018-05-10 09:12:15.404 130 10993.36 17.96 57047.66 88888.00 2018-05-10 09:12:15.904 130 10993.68 17.89 57047.26 88888.00 2018-05-10 09:12:16.404 130 10993.95 17.87 57046.89 88888.00 2018-05-10 09:12:16.904 130 10994.20 17.90 57046.56 88888.00 2018-05-10 09:12:17.404 130 10994.55 17.96 57046.29 88888.00 2018-05-10 09:12:17.904 130 10994.91 18.00 57046.11 88888.00 2018-05-10 09:12:18.404 130 10995.29 18.02 57046.08 88888.00 2018-05-10 09:12:18.904 130 10995.77 18.10 57046.08 88888.00 2018-05-10 09:12:19.404 130 10996.28 18.19 57046.18 88888.00 2018-05-10 09:12:19.904 130 10996.67 18.28 57046.26 88888.00 2018-05-10 09:12:20.404 130 10997.07 18.41 57046.40 88888.00 2018-05-10 09:12:20.904 130 10997.53 18.52 57046.52 88888.00 2018-05-10 09:12:21.404 130 10997.88 18.59 57046.70 88888.00 2018-05-10 09:12:21.904 130 10998.23 18.71 57046.85 88888.00 2018-05-10 09:12:22.404 130 10998.63 18.89 57046.97 88888.00 2018-05-10 09:12:22.904 130 10999.01 19.00 57047.14 88888.00 2018-05-10 09:12:23.404 130 10999.32 19.18 57047.21 88888.00 2018-05-10 09:12:23.904 130 10999.76 19.30 57047.26 88888.00 2018-05-10 09:12:24.404 130 11000.12 19.38 57047.30 88888.00 2018-05-10 09:12:24.904 130 11000.48 19.50 57047.36 88888.00 2018-05-10 09:12:25.404 130 11000.89 19.64 57047.46 88888.00 2018-05-10 09:12:25.904 130 11001.16 19.75 57047.61 88888.00 2018-05-10 09:12:26.404 130 11001.40 19.86 57047.74 88888.00 2018-05-10 09:12:26.904 130 11001.72 19.96 57047.84 88888.00 2018-05-10 09:12:27.404 130 11002.08 20.05 57047.83 88888.00 2018-05-10 09:12:27.904 130 11002.45 20.08 57047.75 88888.00 2018-05-10 09:12:28.404 130 11002.92 20.11 57047.70 88888.00 2018-05-10 09:12:28.904 130 11003.33 20.15 57047.54 88888.00 2018-05-10 09:12:29.404 130 11003.79 20.14 57047.29 88888.00 2018-05-10 09:12:29.904 130 11004.25 20.13 57047.01 88888.00 2018-05-10 09:12:30.404 130 11004.65 20.05 57046.64 88888.00 2018-05-10 09:12:30.904 130 11004.95 19.99 57046.27 88888.00 2018-05-10 09:12:31.404 130 11005.25 19.98 57045.92 88888.00 2018-05-10 09:12:31.904 130 11005.50 19.92 57045.50 88888.00 2018-05-10 09:12:32.404 130 11005.70 19.87 57045.05 88888.00 2018-05-10 09:12:32.904 130 11005.88 19.85 57044.60 88888.00 2018-05-10 09:12:33.404 130 11006.03 19.85 57044.17 88888.00 2018-05-10 09:12:33.904 130 11006.16 19.77 57043.60 88888.00 2018-05-10 09:12:34.404 130 11006.26 19.66 57043.02 88888.00 2018-05-10 09:12:34.904 130 11006.41 19.60 57042.41 88888.00 2018-05-10 09:12:35.404 130 11006.51 19.51 57041.87 88888.00 2018-05-10 09:12:35.904 130 11006.60 19.47 57041.36 88888.00 2018-05-10 09:12:36.404 130 11006.73 19.45 57040.85 88888.00 2018-05-10 09:12:36.904 130 11006.80 19.36 57040.28 88888.00 2018-05-10 09:12:37.404 130 11006.93 19.28 57039.84 88888.00 2018-05-10 09:12:37.904 130 11007.14 19.26 57039.50 88888.00 2018-05-10 09:12:38.404 130 11007.24 19.23 57039.14 88888.00 2018-05-10 09:12:38.904 130 11007.28 19.26 57038.87 88888.00 2018-05-10 09:12:39.404 130 11007.43 19.36 57038.72 88888.00 2018-05-10 09:12:39.904 130 11007.63 19.40 57038.48 88888.00 2018-05-10 09:12:40.404 130 11007.79 19.50 57038.20 88888.00 2018-05-10 09:12:41.404 130 11008.24 19.62 57037.66 88888.00 2018-05-10 09:12:41.904 130 11008.35 19.65 57037.34 88888.00 2018-05-10 09:12:42.404 130 11008.58 19.71 57037.18 88888.00 2018-05-10 09:12:42.904 130 11008.82 19.75 57036.89 88888.00 2018-05-10 09:12:43.404 130 11008.91 19.75 57036.63 88888.00 2018-05-10 09:12:43.904 130 11009.00 19.85 57036.41 88888.00 2018-05-10 09:12:44.404 130 11009.11 19.93 57036.22 88888.00 2018-05-10 09:12:44.904 130 11009.17 20.06 57036.10 88888.00 2018-05-10 09:12:45.404 130 11009.29 20.23 57036.05 88888.00 2018-05-10 09:12:45.904 130 11009.40 20.39 57036.03 88888.00 2018-05-10 09:12:46.404 130 11009.50 20.54 57035.99 88888.00 2018-05-10 09:12:46.904 130 11009.66 20.80 57035.91 88888.00 2018-05-10 09:12:47.404 130 11009.93 21.06 57035.85 88888.00 2018-05-10 09:12:47.904 130 11010.19 21.25 57035.66 88888.00 2018-05-10 09:12:48.404 130 11010.51 21.43 57035.42 88888.00 2018-05-10 09:12:48.904 130 11010.99 21.64 57035.14 88888.00 2018-05-10 09:12:49.404 130 11011.46 21.83 57034.70 88888.00 2018-05-10 09:12:49.904 130 11011.88 21.96 57034.11 88888.00 2018-05-10 09:12:50.404 130 11012.38 22.02 57033.60 88888.00 2018-05-10 09:12:50.904 130 11012.90 22.02 57032.98 88888.00 2018-05-10 09:12:51.404 130 11013.29 22.04 57032.31 88888.00 2018-05-10 09:12:51.904 130 11013.75 22.00 57031.54 88888.00 2018-05-10 09:12:52.404 130 11014.22 21.98 57030.79 88888.00 2018-05-10 09:12:52.904 130 11014.57 21.90 57030.05 88888.00 2018-05-10 09:12:53.404 130 11014.91 21.86 57029.32 88888.00 2018-05-10 09:12:53.904 130 11015.28 21.85 57028.67 88888.00 2018-05-10 09:12:54.404 130 11015.62 21.79 57027.98 88888.00 2018-05-10 09:12:54.904 130 11015.92 21.75 57027.34 88888.00 2018-05-10 09:12:55.404 130 11016.30 21.75 57026.73 88888.00 2018-05-10 09:12:55.904 130 11016.62 21.69 57026.22 88888.00 2018-05-10 09:12:56.404 130 11016.86 21.62 57025.67 88888.00 2018-05-10 09:12:56.904 130 11017.10 21.58 57025.12 88888.00 2018-05-10 09:12:57.404 130 11017.31 21.52 57024.56 88888.00 2018-05-10 09:12:57.904 130 11017.51 21.50 57024.03 88888.00 2018-05-10 09:12:58.404 130 11017.69 21.49 57023.57 88888.00 2018-05-10 09:12:58.904 130 11017.84 21.42 57023.05 88888.00 2018-05-10 09:12:59.404 130 11017.91 21.34 57022.51 88888.00 2018-05-10 09:12:59.904 130 11018.01 21.27 57022.04 88888.00 2018-05-10 09:13:00.404 130 11018.13 21.20 57021.65 88888.00 2018-05-10 09:13:00.904 130 11018.22 21.16 57021.27 88888.00 2018-05-10 09:13:01.404 130 11018.42 21.20 57020.89 88888.00 2018-05-10 09:13:01.904 130 11018.69 21.22 57020.55 88888.00 2018-05-10 09:13:02.404 130 11018.83 21.15 57020.14 88888.00 2018-05-10 09:13:02.904 130 11019.11 21.11 57019.78 88888.00 2018-05-10 09:13:03.404 130 11019.38 21.09 57019.46 88888.00 2018-05-10 09:13:03.904 130 11019.54 21.13 57019.14 88888.00 2018-05-10 09:13:04.404 130 11019.74 21.08 57018.85 88888.00 2018-05-10 09:13:04.904 130 11020.02 21.10 57018.52 88888.00 2018-05-10 09:13:05.404 130 11020.24 21.06 57018.14 88888.00 2018-05-10 09:13:05.904 130 11020.45 21.06 57017.76 88888.00 2018-05-10 09:13:06.404 130 11020.70 21.04 57017.37 88888.00 2018-05-10 09:13:06.904 130 11020.86 20.98 57016.94 88888.00 2018-05-10 09:13:07.404 130 11021.03 21.00 57016.64 88888.00 2018-05-10 09:13:07.904 130 11021.26 21.09 57016.44 88888.00 2018-05-10 09:13:08.404 130 11021.48 21.15 57016.21 88888.00 2018-05-10 09:13:08.904 130 11021.65 21.23 57016.02 88888.00 2018-05-10 09:13:09.404 130 11021.83 21.34 57015.82 88888.00 2018-05-10 09:13:09.904 130 11022.04 21.44 57015.62 88888.00 2018-05-10 09:13:10.404 130 11022.18 21.55 57015.42 88888.00 2018-05-10 09:13:10.904 130 11022.42 21.64 57015.22 88888.00 2018-05-10 09:13:11.405 130 11022.66 21.75 57014.93 88888.00 2018-05-10 09:13:11.905 130 11022.87 21.81 57014.58 88888.00 2018-05-10 09:13:12.905 130 11023.48 21.89 57013.65 88888.00 2018-05-10 09:13:13.405 130 11023.73 21.88 57013.07 88888.00 2018-05-10 09:13:13.905 130 11024.01 21.92 57012.54 88888.00 2018-05-10 09:13:14.405 130 11024.39 21.93 57011.97 88888.00 2018-05-10 09:13:14.905 130 11024.62 21.93 57011.42 88888.00 2018-05-10 09:13:15.405 130 11024.91 21.99 57010.86 88888.00 2018-05-10 09:13:15.905 130 11025.24 22.11 57010.39 88888.00 2018-05-10 09:13:16.405 130 11025.50 22.18 57009.91 88888.00 2018-05-10 09:13:16.905 130 11025.83 22.36 57009.43 88888.00 2018-05-10 09:13:17.405 130 11026.21 22.49 57009.02 88888.00 2018-05-10 09:13:17.905 130 11026.55 22.57 57008.62 88888.00 2018-05-10 09:13:18.405 130 11026.95 22.67 57008.18 88888.00 2018-05-10 09:13:18.905 130 11027.32 22.80 57007.76 88888.00 2018-05-10 09:13:19.405 130 11027.67 22.81 57007.39 88888.00 2018-05-10 09:13:19.905 130 11028.06 22.83 57006.92 88888.00 2018-05-10 09:13:20.905 130 11028.81 22.84 57005.95 88888.00 2018-05-10 09:13:21.405 130 11029.17 22.81 57005.48 88888.00 2018-05-10 09:13:21.905 130 11029.60 22.85 57005.02 88888.00 2018-05-10 09:13:22.405 130 11030.01 22.84 57004.63 88888.00 2018-05-10 09:13:22.905 130 11030.33 22.86 57004.23 88888.00 2018-05-10 09:13:23.405 130 11030.69 22.97 57003.88 88888.00 2018-05-10 09:13:23.905 130 11031.04 22.98 57003.61 88888.00 2018-05-10 09:13:24.405 130 11031.22 22.95 57003.45 88888.00 2018-05-10 09:13:24.905 130 11031.42 23.06 57003.29 88888.00 2018-05-10 09:13:25.405 130 11031.67 23.13 57002.99 88888.00 2018-05-10 09:13:25.905 130 11031.79 23.07 57002.66 88888.00 2018-05-10 09:13:26.405 130 11031.86 23.02 57002.40 88888.00 2018-05-10 09:13:26.905 130 11032.02 23.04 57002.13 88888.00 2018-05-10 09:13:27.405 130 11032.10 23.08 57001.78 88888.00 2018-05-10 09:13:27.905 130 11032.19 23.07 57001.43 88888.00 2018-05-10 09:13:28.405 130 11032.35 23.08 57001.12 88888.00 2018-05-10 09:13:28.905 130 11032.42 23.08 57000.76 88888.00 2018-05-10 09:13:29.405 130 11032.50 23.06 57000.44 88888.00 2018-05-10 09:13:29.905 130 11032.65 23.15 57000.14 88888.00 2018-05-10 09:13:30.405 130 11032.79 23.18 56999.64 88888.00 2018-05-10 09:13:30.905 130 11032.89 23.21 56999.11 88888.00 2018-05-10 09:13:31.405 130 11033.06 23.27 56998.75 88888.00 2018-05-10 09:13:31.905 130 11033.22 23.24 56998.38 88888.00 2018-05-10 09:13:32.405 130 11033.32 23.22 56997.99 88888.00 2018-05-10 09:13:32.905 130 11033.42 23.24 56997.55 88888.00 2018-05-10 09:13:33.405 130 11033.58 23.21 56997.17 88888.00 2018-05-10 09:13:33.905 130 11033.64 23.22 56996.83 88888.00 2018-05-10 09:13:34.405 130 11033.75 23.32 56996.55 88888.00 2018-05-10 09:13:34.905 130 11033.91 23.35 56996.25 88888.00 2018-05-10 09:13:35.405 130 11034.00 23.42 56995.92 88888.00 2018-05-10 09:13:35.905 130 11034.21 23.59 56995.60 88888.00 2018-05-10 09:13:36.405 130 11034.48 23.75 56995.30 88888.00 2018-05-10 09:13:36.905 130 11034.69 23.85 56994.95 88888.00 2018-05-10 09:13:37.405 130 11034.96 24.00 56994.68 88888.00 2018-05-10 09:13:37.905 130 11035.29 24.06 56994.32 88888.00 2018-05-10 09:13:38.405 130 11035.55 24.07 56993.87 88888.00 2018-05-10 09:13:38.905 130 11035.83 24.13 56993.34 88888.00 2018-05-10 09:13:39.405 130 11036.19 24.20 56992.77 88888.00 2018-05-10 09:13:39.905 130 11036.52 24.17 56992.19 88888.00 2018-05-10 09:13:40.405 130 11036.74 24.13 56991.56 88888.00 2018-05-10 09:13:40.905 130 11037.06 24.09 56990.92 88888.00 2018-05-10 09:13:41.405 130 11037.35 24.08 56990.34 88888.00 2018-05-10 09:13:41.905 130 11037.58 24.08 56989.69 88888.00 2018-05-10 09:13:42.405 130 11037.94 24.04 56989.06 88888.00 2018-05-10 09:13:42.905 130 11038.36 24.02 56988.40 88888.00 2018-05-10 09:13:43.405 130 11038.70 24.00 56987.84 88888.00 2018-05-10 09:13:44.405 130 11039.47 24.04 56986.80 88888.00 2018-05-10 09:13:44.905 130 11039.80 24.03 56986.37 88888.00 2018-05-10 09:13:45.405 130 11040.11 24.06 56986.04 88888.00 2018-05-10 09:13:45.905 130 11040.38 24.04 56985.66 88888.00 2018-05-10 09:13:46.405 130 11040.57 24.00 56985.34 88888.00 2018-05-10 09:13:46.905 130 11040.79 24.00 56985.04 88888.00 2018-05-10 09:13:47.405 130 11041.02 23.90 56984.74 88888.00 2018-05-10 09:13:47.905 130 11041.16 23.82 56984.45 88888.00 2018-05-10 09:13:48.405 130 11041.32 23.81 56984.10 88888.00 2018-05-10 09:13:48.905 130 11041.56 23.76 56983.74 88888.00 2018-05-10 09:13:49.405 130 11041.82 23.62 56983.35 88888.00 2018-05-10 09:13:49.905 130 11042.01 23.47 56983.00 88888.00 2018-05-10 09:13:50.405 130 11042.20 23.34 56982.52 88888.00 2018-05-10 09:13:50.905 130 11042.37 23.17 56982.06 88888.00 2018-05-10 09:13:51.405 130 11042.47 22.97 56981.61 88888.00 2018-05-10 09:13:51.905 130 11042.66 22.81 56981.16 88888.00 2018-05-10 09:13:52.405 130 11042.73 22.63 56980.61 88888.00 2018-05-10 09:13:52.905 130 11042.66 22.40 56980.06 88888.00 2018-05-10 09:13:53.405 130 11042.67 22.25 56979.54 88888.00 2018-05-10 09:13:54.405 130 11042.80 22.06 56978.43 88888.00 2018-05-10 09:13:54.905 130 11043.01 21.99 56978.01 88888.00 2018-05-10 09:13:55.405 130 11043.31 21.91 56977.52 88888.00 2018-05-10 09:13:55.905 130 11043.44 21.83 56977.11 88888.00 2018-05-10 09:13:56.405 130 11043.65 21.85 56976.80 88888.00 2018-05-10 09:13:56.905 130 11043.99 21.84 56976.47 88888.00 2018-05-10 09:13:57.405 130 11044.25 21.89 56976.10 88888.00 2018-05-10 09:13:57.905 130 11044.54 21.92 56975.65 88888.00 2018-05-10 09:13:58.405 130 11044.86 21.92 56975.34 88888.00 2018-05-10 09:13:58.905 130 11045.10 21.90 56975.01 88888.00 2018-05-10 09:13:59.405 130 11045.41 21.86 56974.56 88888.00 2018-05-10 09:13:59.905 130 11045.64 21.78 56974.04 88888.00 2018-05-10 09:14:00.405 130 11045.87 21.74 56973.58 88888.00 2018-05-10 09:14:00.905 130 11046.06 21.66 56973.09 88888.00 2018-05-10 09:14:01.405 130 11046.35 21.54 56972.64 88888.00 2018-05-10 09:14:01.905 130 11046.64 21.42 56972.19 88888.00 2018-05-10 09:14:02.405 130 11046.87 21.29 56971.82 88888.00 2018-05-10 09:14:02.905 130 11047.11 21.15 56971.55 88888.00 2018-05-10 09:14:03.405 130 11047.40 21.03 56971.29 88888.00 2018-05-10 09:14:03.905 130 11047.58 20.90 56971.14 88888.00 2018-05-10 09:14:04.405 130 11047.85 20.79 56971.08 88888.00 2018-05-10 09:14:04.905 130 11048.11 20.68 56971.10 88888.00 2018-05-10 09:14:05.405 130 11048.20 20.60 56971.11 88888.00 2018-05-10 09:14:05.905 130 11048.38 20.62 56971.19 88888.00 2018-05-10 09:14:06.405 130 11048.61 20.66 56971.20 88888.00 2018-05-10 09:14:06.905 130 11048.76 20.67 56971.32 88888.00 2018-05-10 09:14:07.405 130 11048.99 20.70 56971.43 88888.00 2018-05-10 09:14:07.905 130 11049.21 20.74 56971.49 88888.00 2018-05-10 09:14:08.405 130 11049.41 20.73 56971.43 88888.00 2018-05-10 09:14:08.905 130 11049.59 20.73 56971.40 88888.00 2018-05-10 09:14:09.405 130 11049.84 20.73 56971.40 88888.00 2018-05-10 09:14:09.905 130 11050.04 20.68 56971.28 88888.00 2018-05-10 09:14:10.405 130 11050.18 20.67 56971.19 88888.00 2018-05-10 09:14:10.905 130 11050.40 20.68 56971.06 88888.00 2018-05-10 09:14:11.405 130 11050.63 20.61 56970.95 88888.00 2018-05-10 09:14:11.905 130 11050.85 20.62 56970.88 88888.00 2018-05-10 09:14:12.405 130 11051.13 20.62 56970.81 88888.00 2018-05-10 09:14:12.905 130 11051.44 20.61 56970.74 88888.00 2018-05-10 09:14:13.405 130 11051.71 20.63 56970.66 88888.00 2018-05-10 09:14:13.905 130 11052.12 20.67 56970.65 88888.00 2018-05-10 09:14:14.405 130 11052.59 20.66 56970.65 88888.00 2018-05-10 09:14:14.905 130 11052.94 20.63 56970.60 88888.00 2018-05-10 09:14:15.405 130 11053.28 20.70 56970.55 88888.00 2018-05-10 09:14:15.905 130 11053.68 20.75 56970.56 88888.00 2018-05-10 09:14:16.405 130 11054.00 20.77 56970.53 88888.00 2018-05-10 09:14:16.905 130 11054.29 20.80 56970.43 88888.00 2018-05-10 09:14:17.405 130 11054.61 20.82 56970.33 88888.00 2018-05-10 09:14:17.905 130 11054.73 20.79 56970.23 88888.00 2018-05-10 09:14:18.405 130 11054.88 20.77 56970.01 88888.00 2018-05-10 09:14:18.905 130 11055.08 20.75 56969.67 88888.00 2018-05-10 09:14:19.405 130 11055.17 20.68 56969.21 88888.00 2018-05-10 09:14:19.905 130 11055.22 20.66 56968.73 88888.00 2018-05-10 09:14:20.405 130 11055.36 20.59 56968.30 88888.00 2018-05-10 09:14:20.905 130 11055.42 20.53 56967.86 88888.00 2018-05-10 09:14:21.405 130 11055.46 20.50 56967.32 88888.00 2018-05-10 09:14:21.905 130 11055.64 20.47 56966.96 88888.00 2018-05-10 09:14:22.405 130 11055.80 20.47 56966.74 88888.00 2018-05-10 09:14:22.905 130 11055.98 20.50 56966.62 88888.00 2018-05-10 09:14:23.405 130 11056.31 20.57 56966.60 88888.00 2018-05-10 09:14:23.905 130 11056.61 20.67 56966.58 88888.00 2018-05-10 09:14:24.405 130 11056.89 20.74 56966.60 88888.00 2018-05-10 09:14:24.905 130 11057.27 20.84 56966.67 88888.00 2018-05-10 09:14:25.905 130 11057.90 20.96 56966.64 88888.00 2018-05-10 09:14:26.405 130 11058.32 21.00 56966.58 88888.00 2018-05-10 09:14:26.905 130 11058.72 21.03 56966.40 88888.00 2018-05-10 09:14:27.405 130 11058.98 21.00 56966.20 88888.00 2018-05-10 09:14:27.905 130 11059.28 20.98 56966.06 88888.00 2018-05-10 09:14:28.405 130 11059.61 20.98 56965.96 88888.00 2018-05-10 09:14:28.905 130 11059.84 20.96 56965.94 88888.00 2018-05-10 09:14:29.405 130 11060.11 20.95 56965.97 88888.00 2018-05-10 09:14:29.905 130 11060.41 20.98 56966.03 88888.00 2018-05-10 09:14:30.405 130 11060.61 20.97 56966.12 88888.00 2018-05-10 09:14:30.905 130 11060.81 21.06 56966.25 88888.00 2018-05-10 09:14:31.405 130 11061.08 21.15 56966.45 88888.00 2018-05-10 09:14:31.905 130 11061.37 21.21 56966.61 88888.00 2018-05-10 09:14:32.405 130 11061.57 21.34 56966.79 88888.00 2018-05-10 09:14:32.905 130 11061.88 21.40 56966.97 88888.00 2018-05-10 09:14:33.905 130 11062.24 21.40 56967.21 88888.00 2018-05-10 09:14:34.405 130 11062.47 21.43 56967.21 88888.00 2018-05-10 09:14:34.905 130 11062.67 21.44 56967.19 88888.00 2018-05-10 09:14:35.905 130 11063.12 21.63 56966.85 88888.00 2018-05-10 09:14:36.405 130 11063.35 21.62 56966.68 88888.00 2018-05-10 09:14:36.905 130 11063.48 21.68 56966.53 88888.00 2018-05-10 09:14:37.405 130 11063.72 21.90 56966.38 88888.00 2018-05-10 09:14:37.905 130 11063.97 22.04 56966.23 88888.00 2018-05-10 09:14:38.405 130 11064.16 22.12 56966.21 88888.00 2018-05-10 09:14:38.905 130 11064.40 22.25 56966.22 88888.00 2018-05-10 09:14:39.405 130 11064.62 22.42 56966.19 88888.00 2018-05-10 09:14:39.905 130 11064.83 22.51 56966.21 88888.00 2018-05-10 09:14:40.405 130 11065.09 22.67 56966.23 88888.00 2018-05-10 09:14:40.905 130 11065.36 22.81 56966.25 88888.00 2018-05-10 09:14:41.405 130 11065.58 22.92 56966.20 88888.00 2018-05-10 09:14:41.905 130 11065.80 23.00 56966.13 88888.00 2018-05-10 09:14:42.405 130 11066.08 23.15 56965.96 88888.00 2018-05-10 09:14:42.905 130 11066.31 23.21 56965.76 88888.00 2018-05-10 09:14:43.405 130 11066.57 23.25 56965.53 88888.00 2018-05-10 09:14:43.905 130 11066.89 23.28 56965.40 88888.00 2018-05-10 09:14:44.405 130 11067.17 23.25 56965.23 88888.00 2018-05-10 09:14:44.905 130 11067.39 23.18 56965.05 88888.00 2018-05-10 09:14:45.405 130 11067.73 23.22 56964.84 88888.00 2018-05-10 09:14:45.905 130 11068.04 23.22 56964.62 88888.00 2018-05-10 09:14:46.405 130 11068.31 23.25 56964.43 88888.00 2018-05-10 09:14:46.905 130 11068.66 23.29 56964.28 88888.00 2018-05-10 09:14:47.405 130 11069.05 23.29 56964.17 88888.00 2018-05-10 09:14:47.905 130 11069.40 23.34 56964.04 88888.00 2018-05-10 09:14:48.405 130 11069.76 23.39 56963.97 88888.00 2018-05-10 09:14:48.905 130 11070.24 23.42 56963.94 88888.00 2018-05-10 09:14:49.405 130 11070.62 23.47 56963.88 88888.00 2018-05-10 09:14:49.905 130 11071.00 23.45 56963.79 88888.00 2018-05-10 09:14:50.405 130 11071.44 23.45 56963.65 88888.00 2018-05-10 09:14:50.905 130 11071.82 23.40 56963.51 88888.00 2018-05-10 09:14:51.405 130 11072.14 23.35 56963.33 88888.00 2018-05-10 09:14:51.905 130 11072.55 23.33 56963.19 88888.00 2018-05-10 09:14:52.405 130 11072.91 23.27 56963.07 88888.00 2018-05-10 09:14:52.905 130 11073.15 23.21 56962.94 88888.00 2018-05-10 09:14:53.405 130 11073.44 23.19 56962.80 88888.00 2018-05-10 09:14:53.905 130 11073.72 23.09 56962.75 88888.00 2018-05-10 09:14:54.405 130 11073.99 23.06 56962.74 88888.00 2018-05-10 09:14:54.905 130 11074.20 23.02 56962.64 88888.00 2018-05-10 09:14:55.405 130 11074.41 23.02 56962.57 88888.00 2018-05-10 09:14:55.905 130 11074.56 22.95 56962.62 88888.00 2018-05-10 09:14:56.405 130 11074.76 22.97 56962.66 88888.00 2018-05-10 09:14:56.905 130 11074.96 22.97 56962.64 88888.00 2018-05-10 09:14:57.405 130 11075.02 22.99 56962.75 88888.00 2018-05-10 09:14:57.905 130 11075.12 23.04 56962.89 88888.00 2018-05-10 09:14:58.405 130 11075.32 23.14 56963.13 88888.00 2018-05-10 09:14:58.905 130 11075.44 23.24 56963.43 88888.00 2018-05-10 09:14:59.405 130 11075.60 23.36 56963.69 88888.00 2018-05-10 09:14:59.905 130 11075.88 23.51 56963.98 88888.00 2018-05-10 09:15:00.405 130 11076.09 23.63 56964.30 88888.00 2018-05-10 09:15:00.905 130 11076.44 23.81 56964.65 88888.00 2018-05-10 09:15:01.405 130 11076.85 23.93 56964.95 88888.00 2018-05-10 09:15:01.905 130 11077.25 24.03 56965.22 88888.00 2018-05-10 09:15:02.405 130 11077.63 24.08 56965.48 88888.00 2018-05-10 09:15:02.905 130 11078.10 24.15 56965.80 88888.00 2018-05-10 09:15:03.405 130 11078.57 24.15 56965.95 88888.00 2018-05-10 09:15:03.905 130 11078.99 24.15 56966.07 88888.00 2018-05-10 09:15:04.405 130 11079.45 24.20 56966.22 88888.00 2018-05-10 09:15:04.905 130 11079.90 24.23 56966.41 88888.00 2018-05-10 09:15:05.405 130 11080.28 24.30 56966.64 88888.00 2018-05-10 09:15:05.905 130 11080.66 24.41 56966.84 88888.00 2018-05-10 09:15:06.405 130 11081.03 24.49 56966.96 88888.00 2018-05-10 09:15:06.905 130 11081.36 24.53 56967.11 88888.00 2018-05-10 09:15:07.405 130 11081.71 24.53 56967.28 88888.00 2018-05-10 09:15:07.905 130 11082.09 24.49 56967.36 88888.00 2018-05-10 09:15:08.405 130 11082.40 24.44 56967.41 88888.00 2018-05-10 09:15:08.905 130 11082.75 24.43 56967.43 88888.00 2018-05-10 09:15:09.405 130 11083.16 24.43 56967.37 88888.00 2018-05-10 09:15:09.905 130 11083.58 24.34 56967.29 88888.00 2018-05-10 09:15:10.405 130 11083.95 24.21 56967.22 88888.00 2018-05-10 09:15:10.906 130 11084.35 24.09 56967.16 88888.00 2018-05-10 09:15:11.406 130 11084.66 23.94 56967.12 88888.00 2018-05-10 09:15:11.906 130 11084.90 23.86 56967.19 88888.00 2018-05-10 09:15:12.406 130 11085.21 23.80 56967.22 88888.00 2018-05-10 09:15:12.906 130 11085.42 23.70 56967.25 88888.00 2018-05-10 09:15:13.406 130 11085.59 23.66 56967.43 88888.00 2018-05-10 09:15:13.906 130 11085.80 23.70 56967.58 88888.00 2018-05-10 09:15:14.406 130 11086.03 23.69 56967.75 88888.00 2018-05-10 09:15:14.906 130 11086.14 23.74 56967.95 88888.00 2018-05-10 09:15:15.406 130 11086.24 23.77 56968.21 88888.00 2018-05-10 09:15:15.906 130 11086.42 23.83 56968.56 88888.00 2018-05-10 09:15:16.406 130 11086.58 23.94 56968.80 88888.00 2018-05-10 09:15:16.906 130 11086.79 24.03 56969.05 88888.00 2018-05-10 09:15:17.406 130 11087.06 24.11 56969.33 88888.00 2018-05-10 09:15:17.906 130 11087.27 24.20 56969.59 88888.00 2018-05-10 09:15:18.406 130 11087.51 24.30 56969.92 88888.00 2018-05-10 09:15:18.906 130 11087.84 24.48 56970.19 88888.00 2018-05-10 09:15:19.406 130 11088.12 24.61 56970.44 88888.00 2018-05-10 09:15:19.906 130 11088.47 24.72 56970.74 88888.00 2018-05-10 09:15:20.406 130 11088.88 24.85 56971.01 88888.00 2018-05-10 09:15:20.906 130 11089.21 24.95 56971.30 88888.00 2018-05-10 09:15:21.406 130 11089.49 25.05 56971.56 88888.00 2018-05-10 09:15:21.906 130 11089.80 25.16 56971.86 88888.00 2018-05-10 09:15:22.406 130 11090.12 25.28 56972.11 88888.00 2018-05-10 09:15:22.906 130 11090.34 25.31 56972.33 88888.00 2018-05-10 09:15:23.406 130 11090.72 25.31 56972.42 88888.00 2018-05-10 09:15:23.906 130 11091.08 25.26 56972.48 88888.00 2018-05-10 09:15:24.406 130 11091.33 25.16 56972.44 88888.00 2018-05-10 09:15:24.906 130 11091.66 25.08 56972.33 88888.00 2018-05-10 09:15:25.406 130 11091.97 24.94 56972.23 88888.00 2018-05-10 09:15:25.906 130 11092.22 24.72 56972.04 88888.00 2018-05-10 09:15:26.406 130 11092.51 24.55 56971.86 88888.00 2018-05-10 09:15:26.906 130 11092.76 24.27 56971.64 88888.00 2018-05-10 09:15:27.406 130 11092.95 23.94 56971.41 88888.00 2018-05-10 09:15:27.906 130 11093.03 23.65 56971.29 88888.00 2018-05-10 09:15:28.406 130 11093.19 23.39 56971.21 88888.00 2018-05-10 09:15:28.906 130 11093.25 23.13 56971.22 88888.00 2018-05-10 09:15:29.406 130 11093.20 22.97 56971.35 88888.00 2018-05-10 09:15:29.906 130 11093.18 22.86 56971.51 88888.00 2018-05-10 09:15:30.406 130 11093.21 22.72 56971.72 88888.00 2018-05-10 09:15:30.906 130 11093.23 22.63 56972.01 88888.00 2018-05-10 09:15:31.406 130 11093.26 22.57 56972.32 88888.00 2018-05-10 09:15:31.906 130 11093.31 22.53 56972.67 88888.00 2018-05-10 09:15:32.406 130 11093.31 22.54 56972.99 88888.00 2018-05-10 09:15:32.906 130 11093.43 22.53 56973.36 88888.00 2018-05-10 09:15:33.406 130 11093.55 22.46 56973.67 88888.00 2018-05-10 09:15:33.906 130 11093.62 22.32 56973.89 88888.00 2018-05-10 09:15:34.406 130 11093.78 22.26 56974.05 88888.00 2018-05-10 09:15:34.906 130 11093.87 22.16 56974.29 88888.00 2018-05-10 09:15:35.406 130 11093.89 22.02 56974.53 88888.00 2018-05-10 09:15:35.906 130 11093.89 21.84 56974.74 88888.00 2018-05-10 09:15:36.406 130 11093.95 21.72 56974.92 88888.00 2018-05-10 09:15:36.906 130 11094.00 21.61 56975.09 88888.00 2018-05-10 09:15:37.406 130 11094.06 21.51 56975.35 88888.00 2018-05-10 09:15:37.906 130 11094.17 21.49 56975.57 88888.00 2018-05-10 09:15:38.906 130 11094.37 21.38 56976.16 88888.00 2018-05-10 09:15:39.406 130 11094.58 21.38 56976.50 88888.00 2018-05-10 09:15:39.906 130 11094.72 21.42 56976.93 88888.00 2018-05-10 09:15:40.406 130 11094.77 21.43 56977.40 88888.00 2018-05-10 09:15:40.906 130 11094.99 21.48 56977.80 88888.00 2018-05-10 09:15:41.406 130 11095.13 21.48 56978.14 88888.00 2018-05-10 09:15:41.906 130 11095.19 21.41 56978.42 88888.00 2018-05-10 09:15:42.406 130 11095.34 21.42 56978.73 88888.00 2018-05-10 09:15:42.906 130 11095.48 21.47 56978.97 88888.00 2018-05-10 09:15:43.406 130 11095.50 21.35 56979.13 88888.00 2018-05-10 09:15:43.906 130 11095.55 21.28 56979.20 88888.00 2018-05-10 09:15:44.406 130 11095.67 21.17 56979.25 88888.00 2018-05-10 09:15:44.906 130 11095.73 21.03 56979.30 88888.00 2018-05-10 09:15:45.406 130 11095.77 20.90 56979.32 88888.00 2018-05-10 09:15:45.906 130 11095.84 20.77 56979.36 88888.00 2018-05-10 09:15:46.906 130 11095.80 20.53 56979.45 88888.00 2018-05-10 09:15:47.406 130 11095.84 20.42 56979.45 88888.00 2018-05-10 09:15:47.906 130 11095.82 20.30 56979.49 88888.00 2018-05-10 09:15:48.406 130 11095.80 20.13 56979.56 88888.00 2018-05-10 09:15:48.906 130 11095.82 20.02 56979.65 88888.00 2018-05-10 09:15:49.406 130 11095.88 19.98 56979.79 88888.00 2018-05-10 09:15:49.906 130 11095.84 19.92 56979.94 88888.00 2018-05-10 09:15:50.406 130 11095.92 19.91 56980.09 88888.00 2018-05-10 09:15:50.906 130 11096.01 19.82 56980.27 88888.00 2018-05-10 09:15:51.406 130 11095.95 19.75 56980.41 88888.00 2018-05-10 09:15:51.906 130 11095.98 19.78 56980.61 88888.00 2018-05-10 09:15:52.406 130 11096.11 19.74 56980.82 88888.00 2018-05-10 09:15:52.906 130 11096.09 19.66 56980.99 88888.00 2018-05-10 09:15:53.406 130 11096.04 19.67 56981.18 88888.00 2018-05-10 09:15:53.906 130 11096.18 19.64 56981.35 88888.00 2018-05-10 09:15:54.406 130 11096.21 19.60 56981.48 88888.00 2018-05-10 09:15:54.906 130 11096.23 19.62 56981.66 88888.00 2018-05-10 09:15:55.406 130 11096.37 19.62 56981.94 88888.00 2018-05-10 09:15:55.906 130 11096.45 19.67 56982.15 88888.00 2018-05-10 09:15:56.406 130 11096.58 19.72 56982.45 88888.00 2018-05-10 09:15:56.906 130 11096.77 19.74 56982.75 88888.00 2018-05-10 09:15:57.406 130 11096.96 19.75 56983.00 88888.00 2018-05-10 09:15:57.906 130 11097.17 19.77 56983.23 88888.00 2018-05-10 09:15:58.406 130 11097.35 19.82 56983.41 88888.00 2018-05-10 09:15:58.906 130 11097.58 19.86 56983.58 88888.00 2018-05-10 09:15:59.406 130 11097.79 19.93 56983.62 88888.00 2018-05-10 09:15:59.906 130 11098.07 20.00 56983.59 88888.00 2018-05-10 09:16:00.406 130 11098.35 20.07 56983.53 88888.00 2018-05-10 09:16:00.906 130 11098.62 20.13 56983.39 88888.00 2018-05-10 09:16:01.406 130 11099.00 20.25 56983.21 88888.00 2018-05-10 09:16:01.906 130 11099.42 20.29 56982.97 88888.00 2018-05-10 09:16:02.406 130 11099.73 20.30 56982.77 88888.00 2018-05-10 09:16:02.906 130 11100.06 20.34 56982.52 88888.00 2018-05-10 09:16:03.406 130 11100.42 20.36 56982.23 88888.00 2018-05-10 09:16:03.906 130 11100.69 20.35 56982.04 88888.00 2018-05-10 09:16:04.406 130 11100.92 20.34 56981.79 88888.00 2018-05-10 09:16:04.906 130 11101.23 20.34 56981.51 88888.00 2018-05-10 09:16:05.406 130 11101.44 20.26 56981.36 88888.00 2018-05-10 09:16:05.906 130 11101.61 20.21 56981.33 88888.00 2018-05-10 09:16:06.406 130 11101.84 20.19 56981.33 88888.00 2018-05-10 09:16:06.906 130 11102.03 20.08 56981.40 88888.00 2018-05-10 09:16:07.406 130 11102.26 20.12 56981.51 88888.00 2018-05-10 09:16:07.906 130 11102.52 20.21 56981.72 88888.00 2018-05-10 09:16:08.406 130 11102.80 20.26 56981.96 88888.00 2018-05-10 09:16:08.906 130 11103.00 20.35 56982.25 88888.00 2018-05-10 09:16:09.406 130 11103.24 20.49 56982.64 88888.00 2018-05-10 09:16:10.406 130 11103.66 20.76 56983.40 88888.00 2018-05-10 09:16:10.906 130 11103.88 20.82 56983.68 88888.00 2018-05-10 09:16:11.406 130 11104.08 20.86 56983.98 88888.00 2018-05-10 09:16:11.906 130 11104.11 20.89 56984.16 88888.00 2018-05-10 09:16:12.406 130 11104.22 20.96 56984.20 88888.00 2018-05-10 09:16:12.906 130 11104.41 20.91 56984.25 88888.00 2018-05-10 09:16:13.406 130 11104.51 20.83 56984.35 88888.00 2018-05-10 09:16:13.906 130 11104.62 20.84 56984.42 88888.00 2018-05-10 09:16:14.406 130 11104.83 20.84 56984.58 88888.00 2018-05-10 09:16:14.906 130 11104.98 20.84 56984.74 88888.00 2018-05-10 09:16:15.406 130 11105.12 20.89 56984.89 88888.00 2018-05-10 09:16:15.906 130 11105.41 21.04 56985.09 88888.00 2018-05-10 09:16:16.406 130 11105.58 21.14 56985.26 88888.00 2018-05-10 09:16:16.906 130 11105.71 21.23 56985.39 88888.00 2018-05-10 09:16:17.406 130 11105.92 21.31 56985.54 88888.00 2018-05-10 09:16:17.906 130 11106.17 21.36 56985.61 88888.00 2018-05-10 09:16:18.406 130 11106.29 21.40 56985.65 88888.00 2018-05-10 09:16:18.906 130 11106.41 21.37 56985.67 88888.00 2018-05-10 09:16:19.406 130 11106.58 21.31 56985.66 88888.00 2018-05-10 09:16:20.406 130 11106.62 21.18 56985.70 88888.00 2018-05-10 09:16:20.906 130 11106.64 21.14 56985.74 88888.00 2018-05-10 09:16:21.406 130 11106.54 21.14 56985.90 88888.00 2018-05-10 09:16:21.906 130 11106.47 21.14 56986.19 88888.00 2018-05-10 09:16:22.406 130 11106.54 21.16 56986.53 88888.00 2018-05-10 09:16:22.906 130 11106.52 21.28 56986.89 88888.00 2018-05-10 09:16:23.406 130 11106.43 21.36 56987.20 88888.00 2018-05-10 09:16:23.906 130 11106.47 21.55 56987.62 88888.00 2018-05-10 09:16:24.406 130 11106.48 21.71 56988.05 88888.00 2018-05-10 09:16:24.906 130 11106.53 21.81 56988.50 88888.00 2018-05-10 09:16:25.406 130 11106.62 21.97 56988.91 88888.00 2018-05-10 09:16:25.906 130 11106.68 22.09 56989.30 88888.00 2018-05-10 09:16:26.406 130 11106.78 22.24 56989.63 88888.00 2018-05-10 09:16:26.906 130 11106.94 22.46 56990.00 88888.00 2018-05-10 09:16:27.406 130 11107.12 22.61 56990.32 88888.00 2018-05-10 09:16:27.906 130 11107.28 22.75 56990.62 88888.00 2018-05-10 09:16:28.406 130 11107.48 22.91 56990.96 88888.00 2018-05-10 09:16:28.906 130 11107.70 23.05 56991.28 88888.00 2018-05-10 09:16:29.406 130 11107.87 23.15 56991.60 88888.00 2018-05-10 09:16:29.906 130 11108.00 23.26 56991.88 88888.00 2018-05-10 09:16:30.406 130 11108.20 23.33 56992.16 88888.00 2018-05-10 09:16:30.906 130 11108.40 23.39 56992.35 88888.00 2018-05-10 09:16:31.406 130 11108.58 23.43 56992.60 88888.00 2018-05-10 09:16:31.906 130 11108.80 23.40 56992.82 88888.00 2018-05-10 09:16:32.406 130 11108.93 23.35 56993.04 88888.00 2018-05-10 09:16:32.906 130 11109.05 23.39 56993.29 88888.00 2018-05-10 09:16:33.406 130 11109.28 23.36 56993.49 88888.00 2018-05-10 09:16:33.906 130 11109.42 23.31 56993.62 88888.00 2018-05-10 09:16:34.406 130 11109.57 23.31 56993.81 88888.00 2018-05-10 09:16:34.906 130 11109.79 23.32 56994.01 88888.00 2018-05-10 09:16:35.406 130 11110.04 23.21 56994.14 88888.00 2018-05-10 09:16:35.906 130 11110.34 23.18 56994.26 88888.00 2018-05-10 09:16:36.406 130 11110.60 23.17 56994.28 88888.00 2018-05-10 09:16:36.906 130 11110.91 23.08 56994.26 88888.00 2018-05-10 09:16:37.406 130 11111.06 22.98 56994.27 88888.00 2018-05-10 09:16:37.906 130 11111.27 22.94 56994.25 88888.00 2018-05-10 09:16:38.406 130 11111.48 22.86 56994.22 88888.00 2018-05-10 09:16:38.906 130 11111.64 22.74 56994.17 88888.00 2018-05-10 09:16:39.406 130 11111.81 22.65 56994.13 88888.00 2018-05-10 09:16:39.906 130 11112.00 22.56 56994.08 88888.00 2018-05-10 09:16:40.406 130 11112.13 22.39 56993.98 88888.00 2018-05-10 09:16:40.906 130 11112.29 22.27 56993.92 88888.00 2018-05-10 09:16:41.406 130 11112.55 22.12 56993.89 88888.00 2018-05-10 09:16:41.906 130 11112.75 21.98 56993.83 88888.00 2018-05-10 09:16:42.406 130 11112.97 21.83 56993.72 88888.00 2018-05-10 09:16:42.906 130 11113.20 21.66 56993.62 88888.00 2018-05-10 09:16:43.406 130 11113.42 21.57 56993.55 88888.00 2018-05-10 09:16:43.906 130 11113.64 21.41 56993.47 88888.00 2018-05-10 09:16:44.406 130 11113.89 21.17 56993.36 88888.00 2018-05-10 09:16:44.906 130 11114.09 21.02 56993.23 88888.00 2018-05-10 09:16:45.406 130 11114.17 20.84 56993.16 88888.00 2018-05-10 09:16:45.906 130 11114.24 20.61 56993.11 88888.00 2018-05-10 09:16:46.406 130 11114.35 20.41 56993.10 88888.00 2018-05-10 09:16:46.906 130 11114.35 20.21 56993.15 88888.00 2018-05-10 09:16:47.406 130 11114.40 20.00 56993.18 88888.00 2018-05-10 09:16:47.906 130 11114.47 19.82 56993.22 88888.00 2018-05-10 09:16:48.406 130 11114.46 19.73 56993.36 88888.00 2018-05-10 09:16:48.906 130 11114.53 19.64 56993.49 88888.00 2018-05-10 09:16:49.406 130 11114.68 19.51 56993.59 88888.00 2018-05-10 09:16:49.906 130 11114.75 19.34 56993.69 88888.00 2018-05-10 09:16:50.406 130 11114.98 19.20 56993.79 88888.00 2018-05-10 09:16:50.906 130 11115.17 19.09 56993.89 88888.00 2018-05-10 09:16:51.406 130 11115.34 18.92 56994.04 88888.00 2018-05-10 09:16:51.906 130 11115.58 18.87 56994.19 88888.00 2018-05-10 09:16:52.406 130 11115.95 18.86 56994.38 88888.00 2018-05-10 09:16:52.906 130 11116.24 18.75 56994.63 88888.00 2018-05-10 09:16:53.406 130 11116.48 18.65 56994.78 88888.00 2018-05-10 09:16:53.906 130 11116.78 18.58 56994.96 88888.00 2018-05-10 09:16:54.406 130 11117.01 18.49 56995.20 88888.00 2018-05-10 09:16:54.906 130 11117.23 18.35 56995.41 88888.00 2018-05-10 09:16:55.406 130 11117.51 18.19 56995.54 88888.00 2018-05-10 09:16:55.906 130 11117.69 18.03 56995.69 88888.00 2018-05-10 09:16:56.406 130 11117.88 17.87 56995.81 88888.00 2018-05-10 09:16:56.906 130 11118.07 17.67 56995.88 88888.00 2018-05-10 09:16:57.406 130 11118.29 17.43 56995.94 88888.00 2018-05-10 09:16:57.906 130 11118.45 17.19 56995.97 88888.00 2018-05-10 09:16:58.406 130 11118.70 16.94 56995.98 88888.00 2018-05-10 09:16:58.906 130 11119.02 16.74 56996.04 88888.00 2018-05-10 09:16:59.406 130 11119.26 16.58 56996.07 88888.00 2018-05-10 09:16:59.906 130 11119.57 16.41 56996.19 88888.00 2018-05-10 09:17:00.406 130 11119.87 16.20 56996.24 88888.00 2018-05-10 09:17:00.906 130 11120.07 16.01 56996.21 88888.00 2018-05-10 09:17:01.906 130 11120.74 15.72 56996.39 88888.00 2018-05-10 09:17:02.406 130 11120.91 15.58 56996.52 88888.00 2018-05-10 09:17:02.906 130 11121.10 15.44 56996.64 88888.00 2018-05-10 09:17:03.406 130 11121.33 15.33 56996.75 88888.00 2018-05-10 09:17:03.906 130 11121.59 15.15 56996.85 88888.00 2018-05-10 09:17:04.406 130 11121.74 14.96 56996.89 88888.00 2018-05-10 09:17:04.906 130 11122.02 14.77 56996.89 88888.00 2018-05-10 09:17:05.406 130 11122.30 14.57 56996.93 88888.00 2018-05-10 09:17:05.906 130 11122.52 14.41 56996.84 88888.00 2018-05-10 09:17:06.406 130 11122.91 14.24 56996.76 88888.00 2018-05-10 09:17:06.907 130 11123.28 14.03 56996.72 88888.00 2018-05-10 09:17:07.407 130 11123.56 13.87 56996.56 88888.00 2018-05-10 09:17:07.907 130 11123.95 13.72 56996.31 88888.00 2018-05-10 09:17:08.407 130 11124.34 13.52 56996.14 88888.00 2018-05-10 09:17:08.907 130 11124.61 13.29 56995.81 88888.00 2018-05-10 09:17:09.907 130 11125.15 12.83 56995.20 88888.00 2018-05-10 09:17:10.407 130 11125.29 12.53 56994.86 88888.00 2018-05-10 09:17:10.907 130 11125.54 12.29 56994.60 88888.00 2018-05-10 09:17:11.407 130 11125.72 12.08 56994.41 88888.00 2018-05-10 09:17:11.907 130 11125.80 11.90 56994.27 88888.00 2018-05-10 09:17:12.407 130 11125.93 11.83 56994.21 88888.00 2018-05-10 09:17:12.907 130 11126.10 11.71 56994.18 88888.00 2018-05-10 09:17:13.407 130 11126.17 11.57 56994.18 88888.00 2018-05-10 09:17:13.907 130 11126.30 11.52 56994.24 88888.00 2018-05-10 09:17:14.407 130 11126.51 11.47 56994.27 88888.00 2018-05-10 09:17:14.907 130 11126.70 11.38 56994.37 88888.00 2018-05-10 09:17:15.407 130 11126.88 11.31 56994.39 88888.00 2018-05-10 09:17:15.907 130 11127.17 11.24 56994.45 88888.00 2018-05-10 09:17:16.407 130 11127.43 11.15 56994.49 88888.00 2018-05-10 09:17:16.907 130 11127.65 11.00 56994.46 88888.00 2018-05-10 09:17:17.407 130 11127.99 10.87 56994.44 88888.00 2018-05-10 09:17:17.907 130 11128.33 10.77 56994.49 88888.00 2018-05-10 09:17:18.407 130 11128.60 10.68 56994.59 88888.00 2018-05-10 09:17:18.907 130 11128.95 10.61 56994.73 88888.00 2018-05-10 09:17:19.907 130 11129.66 10.49 56994.96 88888.00 2018-05-10 09:17:20.407 130 11130.00 10.46 56995.07 88888.00 2018-05-10 09:17:20.907 130 11130.38 10.45 56995.21 88888.00 2018-05-10 09:17:21.407 130 11130.64 10.45 56995.33 88888.00 2018-05-10 09:17:21.907 130 11130.97 10.43 56995.37 88888.00 2018-05-10 09:17:22.407 130 11131.34 10.38 56995.34 88888.00 2018-05-10 09:17:22.907 130 11131.63 10.33 56995.20 88888.00 2018-05-10 09:17:23.407 130 11131.89 10.29 56995.05 88888.00 2018-05-10 09:17:23.907 130 11132.28 10.27 56994.86 88888.00 2018-05-10 09:17:24.407 130 11132.63 10.15 56994.65 88888.00 2018-05-10 09:17:24.907 130 11132.95 10.04 56994.37 88888.00 2018-05-10 09:17:25.407 130 11133.33 9.94 56994.15 88888.00 2018-05-10 09:17:25.907 130 11133.68 9.82 56994.01 88888.00 2018-05-10 09:17:26.407 130 11133.96 9.68 56993.94 88888.00 2018-05-10 09:17:26.907 130 11134.26 9.64 56993.95 88888.00 2018-05-10 09:17:27.407 130 11134.54 9.60 56994.09 88888.00 2018-05-10 09:17:27.907 130 11134.65 9.59 56994.21 88888.00 2018-05-10 09:17:28.407 130 11134.80 9.58 56994.38 88888.00 2018-05-10 09:17:28.907 130 11135.00 9.54 56994.52 88888.00 2018-05-10 09:17:29.407 130 11135.15 9.50 56994.65 88888.00 2018-05-10 09:17:29.907 130 11135.32 9.52 56994.84 88888.00 2018-05-10 09:17:30.407 130 11135.55 9.52 56995.02 88888.00 2018-05-10 09:17:30.907 130 11135.65 9.48 56995.24 88888.00 2018-05-10 09:17:31.407 130 11135.80 9.50 56995.41 88888.00 2018-05-10 09:17:31.907 130 11136.12 9.46 56995.50 88888.00 2018-05-10 09:17:32.407 130 11136.32 9.38 56995.56 88888.00 2018-05-10 09:17:32.907 130 11136.53 9.36 56995.62 88888.00 2018-05-10 09:17:33.407 130 11136.76 9.27 56995.65 88888.00 2018-05-10 09:17:33.907 130 11136.95 9.11 56995.69 88888.00 2018-05-10 09:17:34.407 130 11137.15 8.96 56995.68 88888.00 2018-05-10 09:17:34.907 130 11137.30 8.86 56995.67 88888.00 2018-05-10 09:17:35.407 130 11137.51 8.83 56995.73 88888.00 2018-05-10 09:17:35.907 130 11137.61 8.77 56995.81 88888.00 2018-05-10 09:17:36.407 130 11137.73 8.73 56995.91 88888.00 2018-05-10 09:17:36.907 130 11137.86 8.69 56995.97 88888.00 2018-05-10 09:17:37.407 130 11138.00 8.65 56996.06 88888.00 2018-05-10 09:17:37.907 130 11138.16 8.59 56996.19 88888.00 2018-05-10 09:17:38.407 130 11138.35 8.49 56996.17 88888.00 2018-05-10 09:17:38.907 130 11138.42 8.45 56996.12 88888.00 2018-05-10 09:17:39.407 130 11138.55 8.38 56996.00 88888.00 2018-05-10 09:17:39.907 130 11138.72 8.25 56995.84 88888.00 2018-05-10 09:17:40.407 130 11138.78 8.12 56995.75 88888.00 2018-05-10 09:17:40.907 130 11138.86 8.00 56995.69 88888.00 2018-05-10 09:17:41.407 130 11139.05 7.84 56995.60 88888.00 2018-05-10 09:17:41.907 130 11139.13 7.68 56995.44 88888.00 2018-05-10 09:17:42.407 130 11139.26 7.57 56995.28 88888.00 2018-05-10 09:17:42.907 130 11139.46 7.51 56995.21 88888.00 2018-05-10 09:17:43.407 130 11139.54 7.37 56995.10 88888.00 2018-05-10 09:17:43.907 130 11139.76 7.29 56995.01 88888.00 2018-05-10 09:17:44.407 130 11140.02 7.25 56994.96 88888.00 2018-05-10 09:17:44.907 130 11140.25 7.14 56994.85 88888.00 2018-05-10 09:17:45.407 130 11140.49 6.98 56994.71 88888.00 2018-05-10 09:17:45.907 130 11140.78 6.82 56994.56 88888.00 2018-05-10 09:17:46.407 130 11140.97 6.71 56994.30 88888.00 2018-05-10 09:17:46.907 130 11141.13 6.48 56994.04 88888.00 2018-05-10 09:17:47.407 130 11141.33 6.30 56993.75 88888.00 2018-05-10 09:17:47.907 130 11141.47 6.07 56993.41 88888.00 2018-05-10 09:17:48.407 130 11141.56 5.85 56993.00 88888.00 2018-05-10 09:17:48.907 130 11141.68 5.59 56992.63 88888.00 2018-05-10 09:17:49.407 130 11141.76 5.30 56992.23 88888.00 2018-05-10 09:17:49.907 130 11141.76 5.01 56991.90 88888.00 2018-05-10 09:17:50.407 130 11141.83 4.81 56991.62 88888.00 2018-05-10 09:17:50.907 130 11141.94 4.61 56991.37 88888.00 2018-05-10 09:17:51.407 130 11141.96 4.41 56991.16 88888.00 2018-05-10 09:17:51.907 130 11142.08 4.26 56991.01 88888.00 2018-05-10 09:17:52.407 130 11142.24 4.10 56990.78 88888.00 2018-05-10 09:17:52.907 130 11142.37 3.95 56990.54 88888.00 2018-05-10 09:17:53.407 130 11142.54 3.79 56990.35 88888.00 2018-05-10 09:17:53.907 130 11142.74 3.61 56990.19 88888.00 2018-05-10 09:17:54.407 130 11142.84 3.39 56989.96 88888.00 2018-05-10 09:17:54.907 130 11142.93 3.14 56989.70 88888.00 2018-05-10 09:17:55.407 130 11143.17 2.98 56989.57 88888.00 2018-05-10 09:17:55.907 130 11143.34 2.84 56989.47 88888.00 2018-05-10 09:17:56.407 130 11143.37 2.66 56989.37 88888.00 2018-05-10 09:17:56.907 130 11143.54 2.58 56989.25 88888.00 2018-05-10 09:17:57.407 130 11143.69 2.44 56989.21 88888.00 2018-05-10 09:17:57.907 130 11143.66 2.26 56989.24 88888.00 2018-05-10 09:17:58.407 130 11143.70 2.31 56989.26 88888.00 2018-05-10 09:17:58.907 130 11143.77 2.23 56989.31 88888.00 2018-05-10 09:17:59.407 130 11143.76 2.23 56989.31 88888.00 2018-05-10 09:17:59.907 130 11143.78 2.20 56989.37 88888.00 2018-05-10 09:18:00.407 130 11143.77 2.12 56989.45 88888.00 2018-05-10 09:18:00.907 130 11143.75 2.19 56989.44 88888.00 2018-05-10 09:18:01.407 130 11143.73 2.10 56989.51 88888.00 2018-05-10 09:18:01.907 130 11143.80 2.20 56989.57 88888.00 2018-05-10 09:18:02.407 130 11143.82 2.10 56989.55 88888.00 2018-05-10 09:18:02.907 130 11143.83 2.20 56989.50 88888.00 2018-05-10 09:18:03.407 130 11143.90 2.30 56989.49 88888.00 2018-05-10 09:18:03.907 130 11143.83 2.34 56989.49 88888.00 2018-05-10 09:18:04.407 130 11143.82 2.49 56989.55 88888.00 2018-05-10 09:18:04.907 130 11143.84 2.49 56989.57 88888.00 2018-05-10 09:18:05.407 130 11143.80 2.52 56989.55 88888.00 2018-05-10 09:18:05.907 130 11143.71 2.58 56989.49 88888.00 2018-05-10 09:18:06.407 130 11143.68 2.58 56989.33 88888.00 2018-05-10 09:18:06.907 130 11143.69 2.57 56989.15 88888.00 2018-05-10 09:18:07.407 130 11143.66 2.61 56988.99 88888.00 2018-05-10 09:18:07.907 130 11143.76 2.56 56988.78 88888.00 2018-05-10 09:18:08.407 130 11143.82 2.49 56988.54 88888.00 2018-05-10 09:18:08.907 130 11143.80 2.43 56988.24 88888.00 2018-05-10 09:18:09.407 130 11143.87 2.29 56987.91 88888.00 2018-05-10 09:18:09.907 130 11143.98 2.26 56987.63 88888.00 2018-05-10 09:18:10.407 130 11144.06 2.10 56987.34 88888.00 2018-05-10 09:18:10.907 130 11144.12 2.04 56987.06 88888.00 2018-05-10 09:18:11.407 130 11144.17 1.97 56986.74 88888.00 2018-05-10 09:18:11.907 130 11144.25 1.88 56986.45 88888.00 2018-05-10 09:18:12.407 130 11144.32 1.89 56986.19 88888.00 2018-05-10 09:18:12.907 130 11144.44 1.92 56985.99 88888.00 2018-05-10 09:18:13.407 130 11144.48 1.83 56985.84 88888.00 2018-05-10 09:18:13.907 130 11144.52 1.82 56985.66 88888.00 2018-05-10 09:18:14.407 130 11144.60 1.72 56985.52 88888.00 2018-05-10 09:18:14.907 130 11144.66 1.82 56985.44 88888.00 2018-05-10 09:18:15.407 130 11144.65 1.58 56985.40 88888.00 2018-05-10 09:18:15.907 130 11144.73 1.79 56985.40 88888.00 2018-05-10 09:18:16.407 130 11144.88 1.56 56985.36 88888.00 2018-05-10 09:18:16.907 130 11144.94 1.64 56985.26 88888.00 2018-05-10 09:18:17.407 130 11145.05 1.55 56985.03 88888.00 2018-05-10 09:18:17.907 130 11145.22 1.36 56984.78 88888.00 2018-05-10 09:18:18.407 130 11145.33 1.43 56984.57 88888.00 2018-05-10 09:18:18.907 130 11145.44 1.21 56984.32 88888.00 2018-05-10 09:18:19.407 130 11145.58 1.00 56984.12 88888.00 2018-05-10 09:18:19.907 130 11145.63 1.16 56983.94 88888.00 2018-05-10 09:18:20.407 130 11145.64 1.01 56983.77 88888.00 2018-05-10 09:18:20.907 130 11145.71 0.73 56983.63 88888.00 2018-05-10 09:18:21.407 130 11145.65 0.43 56983.50 88888.00 2018-05-10 09:18:21.907 130 11145.63 0.48 56983.49 88888.00 2018-05-10 09:18:22.407 130 11145.64 0.77 56983.47 88888.00 2018-05-10 09:18:22.907 130 11145.59 0.84 56983.47 88888.00 2018-05-10 09:18:23.407 130 11145.62 0.62 56983.47 88888.00 2018-05-10 09:18:23.907 130 11145.69 0.47 56983.43 88888.00 2018-05-10 09:18:24.907 130 11145.83 0.11 56983.39 88888.00 2018-05-10 09:18:25.407 130 11145.93 0.02 56983.33 88888.00 2018-05-10 09:18:25.907 130 11146.02 -0.04 56983.24 88888.00 2018-05-10 09:18:26.407 130 11146.05 -0.08 56983.23 88888.00 2018-05-10 09:18:26.907 130 11146.11 -0.11 56983.23 88888.00 2018-05-10 09:18:27.407 130 11146.11 -0.11 56983.24 88888.00 2018-05-10 09:18:27.907 130 11146.05 -0.09 56983.27 88888.00 2018-05-10 09:18:28.407 130 11145.99 -0.09 56983.34 88888.00 2018-05-10 09:18:28.907 130 11145.95 -0.15 56983.42 88888.00 2018-05-10 09:18:29.407 130 11145.85 -0.32 56983.48 88888.00 2018-05-10 09:18:29.907 130 11145.77 -0.38 56983.56 88888.00 2018-05-10 09:18:30.407 130 11145.81 -0.23 56983.60 88888.00 2018-05-10 09:18:30.907 130 11145.71 -0.16 56983.67 88888.00 2018-05-10 09:18:31.407 130 11145.57 -0.16 56983.80 88888.00 2018-05-10 09:18:31.907 130 11145.59 -0.20 56983.98 88888.00 2018-05-10 09:18:32.407 130 11145.59 -0.26 56984.17 88888.00 2018-05-10 09:18:32.907 130 11145.59 -0.21 56984.30 88888.00 2018-05-10 09:18:33.407 130 11145.65 -0.21 56984.42 88888.00 2018-05-10 09:18:33.907 130 11145.66 -0.33 56984.55 88888.00 2018-05-10 09:18:34.407 130 11145.67 -0.59 56984.63 88888.00 2018-05-10 09:18:34.907 130 11145.69 -0.52 56984.68 88888.00 2018-05-10 09:18:35.407 130 11145.78 -0.34 56984.75 88888.00 2018-05-10 09:18:35.907 130 11145.81 -0.30 56984.78 88888.00 2018-05-10 09:18:36.407 130 11145.87 -0.28 56984.80 88888.00 2018-05-10 09:18:36.907 130 11145.97 -0.21 56984.76 88888.00 2018-05-10 09:18:37.407 130 11146.01 -0.08 56984.72 88888.00 2018-05-10 09:18:37.907 130 11146.09 0.00 56984.72 88888.00 2018-05-10 09:18:38.407 130 11146.15 0.01 56984.77 88888.00 2018-05-10 09:18:38.907 130 11146.20 -0.02 56984.82 88888.00 2018-05-10 09:18:39.407 130 11146.20 -0.02 56984.93 88888.00 2018-05-10 09:18:39.907 130 11146.21 -0.02 56985.08 88888.00 2018-05-10 09:18:40.407 130 11146.23 -0.07 56985.22 88888.00 2018-05-10 09:18:40.907 130 11146.26 -0.11 56985.32 88888.00 2018-05-10 09:18:41.407 130 11146.30 -0.15 56985.35 88888.00 2018-05-10 09:18:41.907 130 11146.37 -0.33 56985.46 88888.00 2018-05-10 09:18:42.407 130 11146.42 -0.56 56985.52 88888.00 2018-05-10 09:18:42.907 130 11146.50 -0.95 56985.55 88888.00 2018-05-10 09:18:43.407 130 11146.63 -1.08 56985.53 88888.00 2018-05-10 09:18:43.907 130 11146.63 -1.08 56985.48 88888.00 2018-05-10 09:18:44.407 130 11146.70 -1.29 56985.44 88888.00 2018-05-10 09:18:44.907 130 11146.74 -1.62 56985.29 88888.00 2018-05-10 09:18:45.407 130 11146.69 -1.78 56985.17 88888.00 2018-05-10 09:18:45.907 130 11146.68 -2.12 56985.08 88888.00 2018-05-10 09:18:46.407 130 11146.65 -2.42 56985.04 88888.00 2018-05-10 09:18:46.907 130 11146.57 -2.65 56984.94 88888.00 2018-05-10 09:18:47.407 130 11146.49 -2.90 56984.93 88888.00 2018-05-10 09:18:47.907 130 11146.44 -3.12 56984.99 88888.00 2018-05-10 09:18:48.407 130 11146.33 -3.38 56985.07 88888.00 2018-05-10 09:18:48.907 130 11146.23 -3.53 56985.14 88888.00 2018-05-10 09:18:49.407 130 11146.16 -3.67 56985.33 88888.00 2018-05-10 09:18:49.907 130 11146.05 -3.81 56985.60 88888.00 2018-05-10 09:18:50.407 130 11146.00 -3.88 56985.93 88888.00 2018-05-10 09:18:50.907 130 11146.01 -3.99 56986.10 88888.00 2018-05-10 09:18:51.407 130 11145.97 -4.09 56986.34 88888.00 2018-05-10 09:18:51.907 130 11145.90 -4.19 56986.55 88888.00 2018-05-10 09:18:52.407 130 11146.00 -4.27 56986.76 88888.00 2018-05-10 09:18:52.907 130 11146.04 -4.38 56986.96 88888.00 2018-05-10 09:18:53.407 130 11145.98 -4.47 56987.28 88888.00 2018-05-10 09:18:53.907 130 11145.97 -4.53 56987.69 88888.00 2018-05-10 09:18:54.407 130 11145.93 -4.61 56988.05 88888.00 2018-05-10 09:18:54.907 130 11145.83 -4.69 56988.47 88888.00 2018-05-10 09:18:55.407 130 11145.80 -4.76 56988.94 88888.00 2018-05-10 09:18:56.407 130 11145.70 -4.90 56989.89 88888.00 2018-05-10 09:18:56.907 130 11145.64 -4.91 56990.36 88888.00 2018-05-10 09:18:57.407 130 11145.65 -4.89 56990.87 88888.00 2018-05-10 09:18:57.907 130 11145.64 -4.87 56991.29 88888.00 2018-05-10 09:18:58.407 130 11145.64 -4.84 56991.68 88888.00 2018-05-10 09:18:58.907 130 11145.73 -4.85 56992.08 88888.00 2018-05-10 09:18:59.407 130 11145.76 -4.83 56992.48 88888.00 2018-05-10 09:18:59.907 130 11145.77 -4.76 56992.86 88888.00 2018-05-10 09:19:00.407 130 11145.90 -4.71 56993.23 88888.00 2018-05-10 09:19:00.907 130 11145.97 -4.65 56993.57 88888.00 2018-05-10 09:19:01.407 130 11145.97 -4.63 56993.95 88888.00 2018-05-10 09:19:01.907 130 11146.05 -4.57 56994.32 88888.00 2018-05-10 09:19:02.407 130 11146.09 -4.54 56994.72 88888.00 2018-05-10 09:19:02.907 130 11146.11 -4.53 56995.04 88888.00 2018-05-10 09:19:03.407 130 11146.19 -4.45 56995.41 88888.00 2018-05-10 09:19:03.907 130 11146.29 -4.48 56995.66 88888.00 2018-05-10 09:19:04.407 130 11146.27 -4.53 56995.79 88888.00 2018-05-10 09:19:04.907 130 11146.29 -4.55 56996.05 88888.00 2018-05-10 09:19:05.407 130 11146.41 -4.61 56996.29 88888.00 2018-05-10 09:19:05.907 130 11146.39 -4.72 56996.44 88888.00 2018-05-10 09:19:06.407 130 11146.42 -4.84 56996.55 88888.00 2018-05-10 09:19:06.907 130 11146.50 -4.96 56996.69 88888.00 2018-05-10 09:19:07.407 130 11146.51 -5.05 56996.80 88888.00 2018-05-10 09:19:07.907 130 11146.50 -5.15 56996.80 88888.00 2018-05-10 09:19:08.407 130 11146.58 -5.24 56996.90 88888.00 2018-05-10 09:19:08.907 130 11146.60 -5.40 56996.90 88888.00 2018-05-10 09:19:09.407 130 11146.57 -5.52 56996.94 88888.00 2018-05-10 09:19:09.907 130 11146.64 -5.60 56996.93 88888.00 2018-05-10 09:19:10.407 130 11146.63 -5.73 56996.95 88888.00 2018-05-10 09:19:10.907 130 11146.61 -5.80 56996.90 88888.00 2018-05-10 09:19:11.408 130 11146.65 -5.86 56996.87 88888.00 2018-05-10 09:19:11.908 130 11146.70 -5.94 56996.77 88888.00 2018-05-10 09:19:12.408 130 11146.74 -5.97 56996.77 88888.00 2018-05-10 09:19:12.908 130 11146.82 -5.99 56996.71 88888.00 2018-05-10 09:19:13.408 130 11146.89 -6.03 56996.68 88888.00 2018-05-10 09:19:13.908 130 11146.89 -6.14 56996.67 88888.00 2018-05-10 09:19:14.408 130 11146.96 -6.23 56996.62 88888.00 2018-05-10 09:19:14.908 130 11147.10 -6.30 56996.56 88888.00 2018-05-10 09:19:15.408 130 11147.17 -6.38 56996.49 88888.00 2018-05-10 09:19:15.908 130 11147.29 -6.51 56996.40 88888.00 2018-05-10 09:19:16.408 130 11147.48 -6.61 56996.20 88888.00 2018-05-10 09:19:16.908 130 11147.67 -6.75 56995.99 88888.00 2018-05-10 09:19:17.408 130 11147.80 -6.89 56995.81 88888.00 2018-05-10 09:19:17.908 130 11148.02 -7.00 56995.56 88888.00 2018-05-10 09:19:18.408 130 11148.29 -7.03 56995.29 88888.00 2018-05-10 09:19:18.908 130 11148.50 -7.16 56995.03 88888.00 2018-05-10 09:19:19.408 130 11148.72 -7.27 56994.73 88888.00 2018-05-10 09:19:19.908 130 11148.90 -7.33 56994.44 88888.00 2018-05-10 09:19:20.408 130 11148.99 -7.42 56994.15 88888.00 2018-05-10 09:19:20.908 130 11149.15 -7.50 56993.91 88888.00 2018-05-10 09:19:21.408 130 11149.31 -7.57 56993.70 88888.00 2018-05-10 09:19:21.908 130 11149.38 -7.67 56993.59 88888.00 2018-05-10 09:19:22.408 130 11149.55 -7.66 56993.47 88888.00 2018-05-10 09:19:22.908 130 11149.66 -7.70 56993.32 88888.00 2018-05-10 09:19:23.408 130 11149.72 -7.82 56993.22 88888.00 2018-05-10 09:19:23.908 130 11149.89 -7.90 56993.15 88888.00 2018-05-10 09:19:24.408 130 11150.10 -7.96 56993.11 88888.00 2018-05-10 09:19:24.908 130 11150.24 -8.04 56993.04 88888.00 2018-05-10 09:19:25.408 130 11150.38 -8.09 56993.05 88888.00 2018-05-10 09:19:25.908 130 11150.57 -8.15 56993.04 88888.00 2018-05-10 09:19:26.408 130 11150.70 -8.23 56993.05 88888.00 2018-05-10 09:19:26.908 130 11150.78 -8.30 56993.11 88888.00 2018-05-10 09:19:27.408 130 11150.97 -8.38 56993.27 88888.00 2018-05-10 09:19:27.908 130 11151.12 -8.49 56993.36 88888.00 2018-05-10 09:19:28.408 130 11151.14 -8.59 56993.43 88888.00 2018-05-10 09:19:28.908 130 11151.33 -8.63 56993.49 88888.00 2018-05-10 09:19:29.408 130 11151.49 -8.68 56993.51 88888.00 2018-05-10 09:19:29.908 130 11151.62 -8.71 56993.54 88888.00 2018-05-10 09:19:30.408 130 11151.84 -8.68 56993.60 88888.00 2018-05-10 09:19:30.908 130 11152.09 -8.68 56993.57 88888.00 2018-05-10 09:19:31.408 130 11152.24 -8.75 56993.53 88888.00 2018-05-10 09:19:31.908 130 11152.51 -8.80 56993.49 88888.00 2018-05-10 09:19:32.408 130 11152.79 -8.91 56993.48 88888.00 2018-05-10 09:19:32.908 130 11152.95 -8.98 56993.41 88888.00 2018-05-10 09:19:33.408 130 11153.14 -9.05 56993.32 88888.00 2018-05-10 09:19:33.908 130 11153.36 -9.14 56993.34 88888.00 2018-05-10 09:19:34.408 130 11153.55 -9.25 56993.32 88888.00 2018-05-10 09:19:34.908 130 11153.68 -9.36 56993.31 88888.00 2018-05-10 09:19:35.408 130 11153.87 -9.44 56993.35 88888.00 2018-05-10 09:19:35.908 130 11154.03 -9.54 56993.31 88888.00 2018-05-10 09:19:36.408 130 11154.25 -9.67 56993.29 88888.00 2018-05-10 09:19:36.908 130 11154.49 -9.79 56993.25 88888.00 2018-05-10 09:19:37.908 130 11154.82 -10.09 56993.10 88888.00 2018-05-10 09:19:38.408 130 11155.05 -10.21 56993.04 88888.00 2018-05-10 09:19:38.908 130 11155.24 -10.40 56993.00 88888.00 2018-05-10 09:19:39.408 130 11155.36 -10.53 56992.92 88888.00 2018-05-10 09:19:39.908 130 11155.56 -10.64 56992.91 88888.00 2018-05-10 09:19:40.408 130 11155.72 -10.74 56992.91 88888.00 2018-05-10 09:19:40.908 130 11155.84 -10.81 56993.02 88888.00 2018-05-10 09:19:41.408 130 11156.01 -10.81 56993.18 88888.00 2018-05-10 09:19:41.908 130 11156.20 -10.81 56993.24 88888.00 2018-05-10 09:19:42.408 130 11156.31 -10.82 56993.30 88888.00 2018-05-10 09:19:42.908 130 11156.51 -10.79 56993.43 88888.00 2018-05-10 09:19:43.408 130 11156.76 -10.79 56993.48 88888.00 2018-05-10 09:19:43.908 130 11156.96 -10.79 56993.59 88888.00 2018-05-10 09:19:44.408 130 11157.20 -10.77 56993.68 88888.00 2018-05-10 09:19:44.908 130 11157.45 -10.82 56993.70 88888.00 2018-05-10 09:19:45.408 130 11157.60 -10.90 56993.73 88888.00 2018-05-10 09:19:45.908 130 11157.74 -10.94 56993.74 88888.00 2018-05-10 09:19:46.408 130 11157.99 -10.98 56993.83 88888.00 2018-05-10 09:19:46.908 130 11158.16 -11.03 56993.91 88888.00 2018-05-10 09:19:47.408 130 11158.28 -11.08 56994.01 88888.00 2018-05-10 09:19:47.908 130 11158.44 -11.10 56994.06 88888.00 2018-05-10 09:19:48.408 130 11158.62 -11.21 56994.01 88888.00 2018-05-10 09:19:48.908 130 11158.79 -11.32 56994.04 88888.00 2018-05-10 09:19:49.408 130 11158.94 -11.36 56994.09 88888.00 2018-05-10 09:19:49.908 130 11159.14 -11.48 56994.11 88888.00 2018-05-10 09:19:50.408 130 11159.26 -11.58 56994.02 88888.00 2018-05-10 09:19:50.908 130 11159.48 -11.68 56993.98 88888.00 2018-05-10 09:19:51.408 130 11159.74 -11.82 56993.86 88888.00 2018-05-10 09:19:51.908 130 11159.95 -11.89 56993.75 88888.00 2018-05-10 09:19:52.408 130 11160.08 -11.95 56993.55 88888.00 2018-05-10 09:19:52.908 130 11160.32 -12.00 56993.31 88888.00 2018-05-10 09:19:53.408 130 11160.56 -12.12 56993.12 88888.00 2018-05-10 09:19:53.908 130 11160.73 -12.19 56992.97 88888.00 2018-05-10 09:19:54.408 130 11160.88 -12.25 56992.82 88888.00 2018-05-10 09:19:54.908 130 11161.01 -12.32 56992.70 88888.00 2018-05-10 09:19:55.408 130 11161.07 -12.38 56992.65 88888.00 2018-05-10 09:19:55.908 130 11161.21 -12.44 56992.57 88888.00 2018-05-10 09:19:56.408 130 11161.35 -12.50 56992.44 88888.00 2018-05-10 09:19:56.908 130 11161.36 -12.51 56992.38 88888.00 2018-05-10 09:19:57.408 130 11161.52 -12.57 56992.33 88888.00 2018-05-10 09:19:57.908 130 11161.69 -12.63 56992.34 88888.00 2018-05-10 09:19:58.408 130 11161.78 -12.63 56992.33 88888.00 2018-05-10 09:19:58.908 130 11162.02 -12.60 56992.22 88888.00 2018-05-10 09:19:59.408 130 11162.24 -12.64 56992.13 88888.00 2018-05-10 09:19:59.908 130 11162.40 -12.70 56992.01 88888.00 2018-05-10 09:20:00.408 130 11162.72 -12.72 56991.80 88888.00 2018-05-10 09:20:00.908 130 11163.00 -12.79 56991.48 88888.00 2018-05-10 09:20:01.408 130 11163.22 -12.85 56991.18 88888.00 2018-05-10 09:20:01.908 130 11163.43 -12.95 56990.80 88888.00 2018-05-10 09:20:02.408 130 11163.70 -13.09 56990.39 88888.00 2018-05-10 09:20:02.908 130 11163.90 -13.24 56989.92 88888.00 2018-05-10 09:20:03.408 130 11164.08 -13.36 56989.47 88888.00 2018-05-10 09:20:03.908 130 11164.29 -13.51 56989.10 88888.00 2018-05-10 09:20:04.408 130 11164.42 -13.70 56988.78 88888.00 2018-05-10 09:20:04.908 130 11164.54 -13.83 56988.48 88888.00 2018-05-10 09:20:05.408 130 11164.74 -13.94 56988.16 88888.00 2018-05-10 09:20:05.908 130 11164.95 -14.06 56987.85 88888.00 2018-05-10 09:20:06.408 130 11164.97 -14.16 56987.62 88888.00 2018-05-10 09:20:06.908 130 11165.12 -14.22 56987.37 88888.00 2018-05-10 09:20:07.408 130 11165.34 -14.29 56987.14 88888.00 2018-05-10 09:20:07.908 130 11165.46 -14.40 56986.95 88888.00 2018-05-10 09:20:08.408 130 11165.58 -14.44 56986.71 88888.00 2018-05-10 09:20:09.408 130 11165.80 -14.51 56986.25 88888.00 2018-05-10 09:20:09.908 130 11165.90 -14.54 56986.08 88888.00 2018-05-10 09:20:10.408 130 11166.02 -14.55 56985.92 88888.00 2018-05-10 09:20:10.908 130 11166.03 -14.60 56985.70 88888.00 2018-05-10 09:20:11.408 130 11166.10 -14.62 56985.40 88888.00 2018-05-10 09:20:11.908 130 11166.27 -14.63 56985.12 88888.00 2018-05-10 09:20:12.408 130 11166.30 -14.68 56984.87 88888.00 2018-05-10 09:20:12.908 130 11166.30 -14.76 56984.58 88888.00 2018-05-10 09:20:13.408 130 11166.41 -14.79 56984.30 88888.00 2018-05-10 09:20:13.908 130 11166.52 -14.78 56983.95 88888.00 2018-05-10 09:20:14.408 130 11166.62 -14.82 56983.67 88888.00 2018-05-10 09:20:14.908 130 11166.75 -14.87 56983.42 88888.00 2018-05-10 09:20:15.408 130 11166.84 -14.94 56983.10 88888.00 2018-05-10 09:20:15.908 130 11166.87 -14.96 56982.76 88888.00 2018-05-10 09:20:16.408 130 11166.93 -15.05 56982.38 88888.00 2018-05-10 09:20:16.908 130 11166.98 -15.15 56981.99 88888.00 2018-05-10 09:20:17.408 130 11167.03 -15.24 56981.56 88888.00 2018-05-10 09:20:17.908 130 11167.10 -15.30 56981.09 88888.00 2018-05-10 09:20:18.408 130 11167.22 -15.45 56980.66 88888.00 2018-05-10 09:20:19.408 130 11167.37 -15.79 56979.75 88888.00 2018-05-10 09:20:19.908 130 11167.59 -15.92 56979.29 88888.00 2018-05-10 09:20:20.408 130 11167.70 -16.03 56978.81 88888.00 2018-05-10 09:20:20.908 130 11167.90 -16.10 56978.40 88888.00 2018-05-10 09:20:21.408 130 11168.17 -16.17 56978.03 88888.00 2018-05-10 09:20:21.908 130 11168.29 -16.24 56977.64 88888.00 2018-05-10 09:20:22.408 130 11168.45 -16.30 56977.27 88888.00 2018-05-10 09:20:22.908 130 11168.69 -16.35 56976.95 88888.00 2018-05-10 09:20:23.408 130 11168.84 -16.42 56976.55 88888.00 2018-05-10 09:20:23.908 130 11168.97 -16.46 56976.14 88888.00 2018-05-10 09:20:24.408 130 11169.19 -16.52 56975.76 88888.00 2018-05-10 09:20:24.908 130 11169.37 -16.60 56975.35 88888.00 2018-05-10 09:20:25.408 130 11169.51 -16.67 56975.02 88888.00 2018-05-10 09:20:25.908 130 11169.75 -16.71 56974.70 88888.00 2018-05-10 09:20:26.408 130 11169.93 -16.73 56974.37 88888.00 2018-05-10 09:20:26.908 130 11169.99 -16.75 56974.03 88888.00 2018-05-10 09:20:27.408 130 11170.12 -16.80 56973.78 88888.00 2018-05-10 09:20:27.908 130 11170.25 -16.86 56973.53 88888.00 2018-05-10 09:20:28.408 130 11170.27 -16.91 56973.35 88888.00 2018-05-10 09:20:28.908 130 11170.38 -16.89 56973.20 88888.00 2018-05-10 09:20:29.408 130 11170.47 -17.00 56973.05 88888.00 2018-05-10 09:20:29.908 130 11170.54 -16.96 56972.81 88888.00 2018-05-10 09:20:30.408 130 11170.64 -16.92 56972.67 88888.00 2018-05-10 09:20:30.908 130 11170.82 -16.93 56972.45 88888.00 2018-05-10 09:20:31.408 130 11170.94 -16.95 56972.16 88888.00 2018-05-10 09:20:31.908 130 11171.03 -17.01 56971.94 88888.00 2018-05-10 09:20:32.408 130 11171.25 -17.07 56971.65 88888.00 2018-05-10 09:20:32.908 130 11171.37 -17.10 56971.43 88888.00 2018-05-10 09:20:33.408 130 11171.58 -17.10 56971.17 88888.00 2018-05-10 09:20:33.908 130 11171.80 -17.12 56971.03 88888.00 2018-05-10 09:20:34.408 130 11172.01 -17.15 56970.79 88888.00 2018-05-10 09:20:34.908 130 11172.18 -17.16 56970.49 88888.00 2018-05-10 09:20:35.408 130 11172.38 -17.09 56970.30 88888.00 2018-05-10 09:20:35.908 130 11172.59 -17.06 56970.13 88888.00 2018-05-10 09:20:36.408 130 11172.73 -17.07 56969.95 88888.00 2018-05-10 09:20:36.908 130 11172.93 -17.08 56969.72 88888.00 2018-05-10 09:20:37.408 130 11173.18 -17.05 56969.48 88888.00 2018-05-10 09:20:37.908 130 11173.36 -17.00 56969.18 88888.00 2018-05-10 09:20:38.408 130 11173.54 -16.99 56968.83 88888.00 2018-05-10 09:20:38.908 130 11173.77 -17.01 56968.40 88888.00 2018-05-10 09:20:39.408 130 11173.89 -17.03 56967.94 88888.00 2018-05-10 09:20:39.908 130 11174.05 -17.10 56967.60 88888.00 2018-05-10 09:20:40.408 130 11174.20 -17.12 56967.30 88888.00 2018-05-10 09:20:40.908 130 11174.39 -17.10 56967.02 88888.00 2018-05-10 09:20:41.408 130 11174.53 -17.08 56966.77 88888.00 2018-05-10 09:20:41.908 130 11174.67 -17.08 56966.52 88888.00 2018-05-10 09:20:42.408 130 11174.85 -17.09 56966.32 88888.00 2018-05-10 09:20:42.908 130 11174.97 -17.12 56966.13 88888.00 2018-05-10 09:20:43.408 130 11175.09 -17.09 56966.01 88888.00 2018-05-10 09:20:43.908 130 11175.20 -17.12 56965.82 88888.00 2018-05-10 09:20:44.408 130 11175.35 -17.10 56965.67 88888.00 2018-05-10 09:20:44.908 130 11175.54 -17.09 56965.45 88888.00 2018-05-10 09:20:45.408 130 11175.76 -17.12 56965.19 88888.00 2018-05-10 09:20:45.908 130 11175.87 -17.19 56964.75 88888.00 2018-05-10 09:20:46.408 130 11176.01 -17.21 56964.36 88888.00 2018-05-10 09:20:46.908 130 11176.15 -17.28 56963.98 88888.00 2018-05-10 09:20:47.408 130 11176.23 -17.37 56963.63 88888.00 2018-05-10 09:20:47.908 130 11176.32 -17.40 56963.36 88888.00 2018-05-10 09:20:48.408 130 11176.39 -17.39 56963.14 88888.00 2018-05-10 09:20:48.908 130 11176.38 -17.36 56963.02 88888.00 2018-05-10 09:20:49.408 130 11176.43 -17.33 56962.91 88888.00 2018-05-10 09:20:49.908 130 11176.46 -17.30 56962.74 88888.00 2018-05-10 09:20:50.908 130 11176.38 -17.29 56962.28 88888.00 2018-05-10 09:20:51.408 130 11176.41 -17.28 56961.87 88888.00 2018-05-10 09:20:51.908 130 11176.37 -17.33 56961.46 88888.00 2018-05-10 09:20:52.408 130 11176.31 -17.35 56961.01 88888.00 2018-05-10 09:20:52.908 130 11176.27 -17.43 56960.54 88888.00 2018-05-10 09:20:53.408 130 11176.37 -17.55 56960.04 88888.00 2018-05-10 09:20:53.908 130 11176.35 -17.67 56959.52 88888.00 2018-05-10 09:20:54.408 130 11176.42 -17.69 56959.14 88888.00 2018-05-10 09:20:54.908 130 11176.60 -17.67 56958.83 88888.00 2018-05-10 09:20:55.408 130 11176.64 -17.60 56958.57 88888.00 2018-05-10 09:20:55.908 130 11176.69 -17.49 56958.38 88888.00 2018-05-10 09:20:56.408 130 11176.80 -17.36 56958.18 88888.00 2018-05-10 09:20:56.908 130 11176.85 -17.26 56958.00 88888.00 2018-05-10 09:20:57.408 130 11176.91 -17.17 56957.79 88888.00 2018-05-10 09:20:57.908 130 11177.04 -17.05 56957.66 88888.00 2018-05-10 09:20:58.408 130 11177.13 -16.95 56957.50 88888.00 2018-05-10 09:20:58.908 130 11177.20 -16.87 56957.31 88888.00 2018-05-10 09:20:59.408 130 11177.32 -16.76 56957.11 88888.00 2018-05-10 09:20:59.908 130 11177.53 -16.69 56956.85 88888.00 2018-05-10 09:21:00.408 130 11177.64 -16.57 56956.67 88888.00 2018-05-10 09:21:00.908 130 11177.81 -16.46 56956.51 88888.00 2018-05-10 09:21:01.408 130 11177.96 -16.35 56956.32 88888.00 2018-05-10 09:21:01.908 130 11177.98 -16.23 56956.18 88888.00 2018-05-10 09:21:02.408 130 11178.10 -16.01 56956.17 88888.00 2018-05-10 09:21:02.908 130 11178.22 -15.85 56956.17 88888.00 2018-05-10 09:21:03.408 130 11178.23 -15.69 56956.18 88888.00 2018-05-10 09:21:03.908 130 11178.20 -15.51 56956.15 88888.00 2018-05-10 09:21:04.408 130 11178.22 -15.32 56956.08 88888.00 2018-05-10 09:21:04.908 130 11178.18 -15.18 56956.01 88888.00 2018-05-10 09:21:05.408 130 11178.18 -15.05 56955.82 88888.00 2018-05-10 09:21:05.908 130 11178.19 -14.95 56955.68 88888.00 2018-05-10 09:21:06.408 130 11178.20 -14.87 56955.51 88888.00 2018-05-10 09:21:06.908 130 11178.16 -14.75 56955.30 88888.00 2018-05-10 09:21:07.408 130 11178.22 -14.64 56955.13 88888.00 2018-05-10 09:21:07.908 130 11178.30 -14.62 56954.96 88888.00 2018-05-10 09:21:08.408 130 11178.38 -14.54 56954.81 88888.00 2018-05-10 09:21:08.908 130 11178.47 -14.43 56954.61 88888.00 2018-05-10 09:21:09.408 130 11178.58 -14.33 56954.48 88888.00 2018-05-10 09:21:09.908 130 11178.54 -14.28 56954.36 88888.00 2018-05-10 09:21:10.408 130 11178.60 -14.23 56954.23 88888.00 2018-05-10 09:21:10.908 130 11178.70 -14.11 56954.10 88888.00 2018-05-10 09:21:11.408 130 11178.73 -14.07 56954.01 88888.00 2018-05-10 09:21:11.908 130 11178.79 -14.00 56953.86 88888.00 2018-05-10 09:21:12.408 130 11178.85 -13.95 56953.72 88888.00 2018-05-10 09:21:12.908 130 11178.86 -13.88 56953.56 88888.00 2018-05-10 09:21:13.408 130 11178.89 -13.80 56953.39 88888.00 2018-05-10 09:21:13.908 130 11179.00 -13.75 56953.18 88888.00 2018-05-10 09:21:14.408 130 11179.06 -13.70 56952.92 88888.00 2018-05-10 09:21:14.908 130 11179.09 -13.65 56952.62 88888.00 2018-05-10 09:21:15.408 130 11179.16 -13.65 56952.29 88888.00 2018-05-10 09:21:15.909 130 11179.19 -13.66 56951.91 88888.00 2018-05-10 09:21:16.409 130 11179.17 -13.68 56951.59 88888.00 2018-05-10 09:21:16.909 130 11179.17 -13.70 56951.24 88888.00 2018-05-10 09:21:17.409 130 11179.21 -13.69 56950.78 88888.00 2018-05-10 09:21:17.909 130 11179.19 -13.73 56950.31 88888.00 2018-05-10 09:21:18.409 130 11179.30 -13.69 56949.82 88888.00 2018-05-10 09:21:18.909 130 11179.47 -13.70 56949.29 88888.00 2018-05-10 09:21:19.409 130 11179.48 -13.72 56948.64 88888.00 2018-05-10 09:21:19.909 130 11179.62 -13.77 56947.93 88888.00 2018-05-10 09:21:20.409 130 11179.82 -13.86 56947.26 88888.00 2018-05-10 09:21:20.909 130 11179.92 -13.88 56946.70 88888.00 2018-05-10 09:21:21.409 130 11180.11 -13.88 56946.11 88888.00 2018-05-10 09:21:22.409 130 11180.32 -13.99 56945.10 88888.00 2018-05-10 09:21:22.909 130 11180.40 -14.03 56944.56 88888.00 2018-05-10 09:21:23.409 130 11180.54 -14.10 56943.99 88888.00 2018-05-10 09:21:23.909 130 11180.55 -14.15 56943.47 88888.00 2018-05-10 09:21:24.409 130 11180.59 -14.20 56942.92 88888.00 2018-05-10 09:21:24.909 130 11180.72 -14.29 56942.37 88888.00 2018-05-10 09:21:25.409 130 11180.77 -14.41 56941.77 88888.00 2018-05-10 09:21:25.909 130 11180.79 -14.54 56941.13 88888.00 2018-05-10 09:21:26.409 130 11180.88 -14.58 56940.49 88888.00 2018-05-10 09:21:26.909 130 11181.10 -14.70 56939.88 88888.00 2018-05-10 09:21:27.409 130 11181.18 -14.79 56939.31 88888.00 2018-05-10 09:21:27.909 130 11181.35 -14.85 56938.85 88888.00 2018-05-10 09:21:28.409 130 11181.52 -14.90 56938.52 88888.00 2018-05-10 09:21:28.909 130 11181.67 -14.94 56938.17 88888.00 2018-05-10 09:21:29.409 130 11181.88 -14.96 56937.88 88888.00 2018-05-10 09:21:29.909 130 11182.12 -14.97 56937.58 88888.00 2018-05-10 09:21:30.409 130 11182.26 -15.04 56937.20 88888.00 2018-05-10 09:21:30.909 130 11182.42 -15.02 56936.81 88888.00 2018-05-10 09:21:31.409 130 11182.64 -15.09 56936.28 88888.00 2018-05-10 09:21:31.909 130 11182.75 -15.32 56935.60 88888.00 2018-05-10 09:21:32.409 130 11182.90 -15.52 56934.81 88888.00 2018-05-10 09:21:32.909 130 11183.06 -15.74 56933.93 88888.00 2018-05-10 09:21:33.409 130 11183.19 -16.04 56933.00 88888.00 2018-05-10 09:21:33.909 130 11183.34 -16.30 56932.04 88888.00 2018-05-10 09:21:34.409 130 11183.51 -16.54 56931.15 88888.00 2018-05-10 09:21:34.909 130 11183.80 -16.79 56930.38 88888.00 2018-05-10 09:21:35.409 130 11184.05 -16.99 56929.82 88888.00 2018-05-10 09:21:35.909 130 11184.23 -17.06 56929.37 88888.00 2018-05-10 09:21:36.409 130 11184.44 -17.10 56929.10 88888.00 2018-05-10 09:21:36.909 130 11184.63 -17.10 56929.05 88888.00 2018-05-10 09:21:37.409 130 11184.83 -17.05 56929.13 88888.00 2018-05-10 09:21:37.909 130 11184.93 -17.00 56929.25 88888.00 2018-05-10 09:21:38.409 130 11184.94 -17.00 56929.29 88888.00 2018-05-10 09:21:38.909 130 11184.96 -16.98 56929.30 88888.00 2018-05-10 09:21:39.409 130 11185.04 -17.00 56929.22 88888.00 2018-05-10 09:21:39.909 130 11185.05 -17.03 56929.11 88888.00 2018-05-10 09:21:40.409 130 11185.12 -17.16 56928.86 88888.00 2018-05-10 09:21:40.909 130 11185.24 -17.30 56928.43 88888.00 2018-05-10 09:21:41.409 130 11185.23 -17.44 56928.04 88888.00 2018-05-10 09:21:41.909 130 11185.35 -17.56 56927.76 88888.00 2018-05-10 09:21:42.409 130 11185.53 -17.62 56927.56 88888.00 2018-05-10 09:21:42.909 130 11185.69 -17.64 56927.51 88888.00 2018-05-10 09:21:43.409 130 11185.86 -17.61 56927.51 88888.00 2018-05-10 09:21:43.909 130 11186.02 -17.54 56927.66 88888.00 2018-05-10 09:21:44.409 130 11186.12 -17.44 56928.02 88888.00 2018-05-10 09:21:44.909 130 11186.24 -17.26 56928.46 88888.00 2018-05-10 09:21:45.409 130 11186.33 -17.07 56928.92 88888.00 2018-05-10 09:21:45.909 130 11186.38 -16.91 56929.36 88888.00 2018-05-10 09:21:46.409 130 11186.37 -16.76 56929.79 88888.00 2018-05-10 09:21:46.909 130 11186.37 -16.60 56930.29 88888.00 2018-05-10 09:21:47.409 130 11186.39 -16.48 56930.67 88888.00 2018-05-10 09:21:47.909 130 11186.30 -16.37 56930.91 88888.00 2018-05-10 09:21:48.409 130 11186.26 -16.28 56931.06 88888.00 2018-05-10 09:21:48.909 130 11186.36 -16.24 56931.22 88888.00 2018-05-10 09:21:49.409 130 11186.30 -16.20 56931.16 88888.00 2018-05-10 09:21:49.909 130 11186.19 -16.20 56931.08 88888.00 2018-05-10 09:21:50.409 130 11186.24 -16.27 56930.89 88888.00 2018-05-10 09:21:50.909 130 11186.21 -16.34 56930.69 88888.00 2018-05-10 09:21:51.409 130 11186.16 -16.37 56930.41 88888.00 2018-05-10 09:21:51.909 130 11186.28 -16.44 56930.21 88888.00 2018-05-10 09:21:52.409 130 11186.29 -16.46 56929.97 88888.00 2018-05-10 09:21:52.909 130 11186.28 -16.45 56929.92 88888.00 2018-05-10 09:21:53.409 130 11186.29 -16.42 56929.89 88888.00 2018-05-10 09:21:53.909 130 11186.24 -16.40 56929.88 88888.00 2018-05-10 09:21:54.409 130 11186.19 -16.32 56929.89 88888.00 2018-05-10 09:21:54.909 130 11186.23 -16.21 56929.90 88888.00 2018-05-10 09:21:55.409 130 11186.29 -16.10 56929.90 88888.00 2018-05-10 09:21:55.909 130 11186.29 -16.04 56929.88 88888.00 2018-05-10 09:21:56.409 130 11186.25 -15.96 56929.79 88888.00 2018-05-10 09:21:56.909 130 11186.32 -15.96 56929.60 88888.00 2018-05-10 09:21:57.409 130 11186.33 -15.96 56929.34 88888.00 2018-05-10 09:21:57.909 130 11186.39 -15.94 56929.05 88888.00 2018-05-10 09:21:58.409 130 11186.46 -15.94 56928.78 88888.00 2018-05-10 09:21:58.909 130 11186.45 -16.06 56928.41 88888.00 2018-05-10 09:21:59.409 130 11186.45 -16.18 56928.06 88888.00 2018-05-10 09:21:59.909 130 11186.48 -16.28 56927.72 88888.00 2018-05-10 09:22:00.409 130 11186.40 -16.39 56927.46 88888.00 2018-05-10 09:22:00.909 130 11186.28 -16.46 56927.18 88888.00 2018-05-10 09:22:01.409 130 11186.14 -16.55 56927.01 88888.00 2018-05-10 09:22:01.909 130 11185.96 -16.67 56926.85 88888.00 2018-05-10 09:22:02.409 130 11185.75 -16.75 56926.78 88888.00 2018-05-10 09:22:02.909 130 11185.63 -16.80 56926.71 88888.00 2018-05-10 09:22:03.909 130 11185.17 -16.95 56926.78 88888.00 2018-05-10 09:22:04.409 130 11185.10 -16.95 56926.78 88888.00 2018-05-10 09:22:04.909 130 11185.04 -16.99 56926.76 88888.00 2018-05-10 09:22:05.409 130 11184.87 -17.01 56926.73 88888.00 2018-05-10 09:22:05.909 130 11184.77 -16.99 56926.61 88888.00 2018-05-10 09:22:06.409 130 11184.69 -16.96 56926.44 88888.00 2018-05-10 09:22:06.909 130 11184.50 -17.02 56926.26 88888.00 2018-05-10 09:22:07.409 130 11184.41 -17.03 56926.14 88888.00 2018-05-10 09:22:07.909 130 11184.28 -17.03 56926.07 88888.00 2018-05-10 09:22:08.409 130 11184.05 -17.12 56925.97 88888.00 2018-05-10 09:22:08.909 130 11183.92 -17.13 56925.90 88888.00 2018-05-10 09:22:09.409 130 11183.80 -17.05 56925.98 88888.00 2018-05-10 09:22:09.909 130 11183.61 -17.01 56926.09 88888.00 2018-05-10 09:22:10.409 130 11183.43 -16.91 56926.17 88888.00 2018-05-10 09:22:10.909 130 11183.29 -16.86 56926.26 88888.00 2018-05-10 09:22:11.409 130 11183.06 -16.83 56926.23 88888.00 2018-05-10 09:22:11.909 130 11182.87 -16.82 56926.09 88888.00 2018-05-10 09:22:12.409 130 11182.75 -16.79 56925.77 88888.00 2018-05-10 09:22:12.909 130 11182.63 -16.81 56925.47 88888.00 2018-05-10 09:22:13.909 130 11182.48 -16.91 56924.69 88888.00 2018-05-10 09:22:14.409 130 11182.46 -16.93 56924.25 88888.00 2018-05-10 09:22:14.909 130 11182.30 -16.93 56923.91 88888.00 2018-05-10 09:22:15.409 130 11182.26 -16.87 56923.67 88888.00 2018-05-10 09:22:15.909 130 11182.18 -16.73 56923.53 88888.00 2018-05-10 09:22:16.409 130 11182.00 -16.58 56923.48 88888.00 2018-05-10 09:22:16.909 130 11181.92 -16.41 56923.50 88888.00 2018-05-10 09:22:17.409 130 11181.84 -16.23 56923.51 88888.00 2018-05-10 09:22:17.909 130 11181.58 -16.03 56923.59 88888.00 2018-05-10 09:22:18.409 130 11181.38 -15.84 56923.60 88888.00 2018-05-10 09:22:18.909 130 11181.20 -15.66 56923.50 88888.00 2018-05-10 09:22:19.409 130 11180.89 -15.53 56923.33 88888.00 2018-05-10 09:22:19.909 130 11180.73 -15.40 56922.97 88888.00 2018-05-10 09:22:20.409 130 11180.54 -15.24 56922.55 88888.00 2018-05-10 09:22:20.909 130 11180.27 -15.15 56922.11 88888.00 2018-05-10 09:22:21.409 130 11180.03 -15.04 56921.62 88888.00 2018-05-10 09:22:21.909 130 11179.89 -14.90 56921.10 88888.00 2018-05-10 09:22:22.409 130 11179.75 -14.81 56920.62 88888.00 2018-05-10 09:22:22.909 130 11179.63 -14.69 56920.23 88888.00 2018-05-10 09:22:23.409 130 11179.61 -14.47 56919.91 88888.00 2018-05-10 09:22:23.909 130 11179.57 -14.29 56919.67 88888.00 2018-05-10 09:22:24.409 130 11179.49 -14.09 56919.52 88888.00 2018-05-10 09:22:24.909 130 11179.50 -13.93 56919.42 88888.00 2018-05-10 09:22:25.409 130 11179.47 -13.81 56919.29 88888.00 2018-05-10 09:22:25.909 130 11179.35 -13.68 56919.09 88888.00 2018-05-10 09:22:26.409 130 11179.23 -13.55 56919.03 88888.00 2018-05-10 09:22:26.909 130 11179.16 -13.42 56918.97 88888.00 2018-05-10 09:22:27.409 130 11179.00 -13.29 56918.80 88888.00 2018-05-10 09:22:27.909 130 11178.85 -13.17 56918.69 88888.00 2018-05-10 09:22:28.409 130 11178.68 -13.05 56918.54 88888.00 2018-05-10 09:22:28.909 130 11178.53 -12.95 56918.35 88888.00 2018-05-10 09:22:29.409 130 11178.38 -12.80 56918.19 88888.00 2018-05-10 09:22:29.909 130 11178.31 -12.74 56918.06 88888.00 2018-05-10 09:22:30.409 130 11178.22 -12.66 56917.94 88888.00 2018-05-10 09:22:30.909 130 11178.16 -12.50 56917.84 88888.00 2018-05-10 09:22:31.409 130 11178.12 -12.34 56917.68 88888.00 2018-05-10 09:22:31.909 130 11178.09 -12.22 56917.49 88888.00 2018-05-10 09:22:32.409 130 11178.03 -12.16 56917.31 88888.00 2018-05-10 09:22:32.909 130 11178.03 -12.09 56917.11 88888.00 2018-05-10 09:22:33.409 130 11177.97 -12.04 56916.81 88888.00 2018-05-10 09:22:33.909 130 11177.90 -12.03 56916.41 88888.00 2018-05-10 09:22:34.409 130 11177.90 -11.97 56916.14 88888.00 2018-05-10 09:22:34.909 130 11177.87 -11.96 56915.87 88888.00 2018-05-10 09:22:35.409 130 11177.76 -11.95 56915.46 88888.00 2018-05-10 09:22:35.909 130 11177.76 -11.88 56915.10 88888.00 2018-05-10 09:22:36.409 130 11177.83 -11.88 56914.85 88888.00 2018-05-10 09:22:36.909 130 11177.82 -11.82 56914.67 88888.00 2018-05-10 09:22:37.409 130 11177.84 -11.74 56914.40 88888.00 2018-05-10 09:22:37.909 130 11177.91 -11.72 56914.10 88888.00 2018-05-10 09:22:38.409 130 11177.89 -11.76 56913.73 88888.00 2018-05-10 09:22:38.909 130 11177.92 -11.78 56913.34 88888.00 2018-05-10 09:22:39.409 130 11177.99 -11.79 56912.94 88888.00 2018-05-10 09:22:39.909 130 11177.94 -11.82 56912.56 88888.00 2018-05-10 09:22:40.409 130 11177.90 -11.88 56912.17 88888.00 2018-05-10 09:22:40.909 130 11177.94 -11.90 56911.85 88888.00 2018-05-10 09:22:41.409 130 11177.90 -11.92 56911.65 88888.00 2018-05-10 09:22:41.909 130 11177.83 -11.85 56911.58 88888.00 2018-05-10 09:22:42.409 130 11177.78 -11.71 56911.63 88888.00 2018-05-10 09:22:42.909 130 11177.71 -11.63 56911.71 88888.00 2018-05-10 09:22:43.409 130 11177.60 -11.49 56911.87 88888.00 2018-05-10 09:22:43.909 130 11177.53 -11.31 56912.02 88888.00 2018-05-10 09:22:44.409 130 11177.48 -11.20 56912.16 88888.00 2018-05-10 09:22:44.909 130 11177.36 -11.08 56912.27 88888.00 2018-05-10 09:22:45.409 130 11177.32 -10.96 56912.32 88888.00 2018-05-10 09:22:45.909 130 11177.29 -10.90 56912.27 88888.00 2018-05-10 09:22:46.409 130 11177.21 -10.86 56912.12 88888.00 2018-05-10 09:22:46.909 130 11177.17 -10.82 56911.97 88888.00 2018-05-10 09:22:47.409 130 11177.21 -10.82 56911.79 88888.00 2018-05-10 09:22:47.909 130 11177.18 -10.86 56911.60 88888.00 2018-05-10 09:22:48.409 130 11177.19 -10.83 56911.45 88888.00 2018-05-10 09:22:48.909 130 11177.26 -10.80 56911.35 88888.00 2018-05-10 09:22:49.409 130 11177.22 -10.79 56911.32 88888.00 2018-05-10 09:22:49.909 130 11177.15 -10.75 56911.20 88888.00 2018-05-10 09:22:50.409 130 11177.20 -10.68 56911.09 88888.00 2018-05-10 09:22:50.909 130 11177.14 -10.63 56911.00 88888.00 2018-05-10 09:22:51.409 130 11177.11 -10.59 56910.83 88888.00 2018-05-10 09:22:51.909 130 11177.12 -10.52 56910.63 88888.00 2018-05-10 09:22:52.409 130 11177.06 -10.49 56910.42 88888.00 2018-05-10 09:22:52.909 130 11177.04 -10.49 56910.18 88888.00 2018-05-10 09:22:53.409 130 11177.05 -10.43 56910.05 88888.00 2018-05-10 09:22:53.909 130 11177.04 -10.35 56909.92 88888.00 2018-05-10 09:22:54.409 130 11176.99 -10.26 56909.86 88888.00 2018-05-10 09:22:54.909 130 11177.01 -10.14 56909.87 88888.00 2018-05-10 09:22:55.409 130 11177.08 -10.02 56909.96 88888.00 2018-05-10 09:22:55.909 130 11176.99 -9.92 56910.12 88888.00 2018-05-10 09:22:56.409 130 11176.91 -9.80 56910.23 88888.00 2018-05-10 09:22:56.909 130 11176.85 -9.68 56910.26 88888.00 2018-05-10 09:22:57.409 130 11176.69 -9.60 56910.35 88888.00 2018-05-10 09:22:57.909 130 11176.55 -9.53 56910.36 88888.00 2018-05-10 09:22:58.409 130 11176.41 -9.51 56910.32 88888.00 2018-05-10 09:22:58.909 130 11176.16 -9.54 56910.20 88888.00 2018-05-10 09:22:59.409 130 11176.00 -9.52 56910.16 88888.00 2018-05-10 09:22:59.909 130 11175.86 -9.51 56910.06 88888.00 2018-05-10 09:23:00.409 130 11175.58 -9.53 56909.81 88888.00 2018-05-10 09:23:00.909 130 11175.37 -9.53 56909.60 88888.00 2018-05-10 09:23:01.409 130 11175.23 -9.57 56909.43 88888.00 2018-05-10 09:23:01.909 130 11175.07 -9.55 56909.19 88888.00 2018-05-10 09:23:02.409 130 11174.90 -9.58 56908.94 88888.00 2018-05-10 09:23:02.909 130 11174.84 -9.61 56908.69 88888.00 2018-05-10 09:23:03.409 130 11174.75 -9.65 56908.48 88888.00 2018-05-10 09:23:03.909 130 11174.65 -9.68 56908.32 88888.00 2018-05-10 09:23:04.409 130 11174.62 -9.72 56908.21 88888.00 2018-05-10 09:23:04.909 130 11174.57 -9.80 56908.13 88888.00 2018-05-10 09:23:05.409 130 11174.50 -9.81 56908.04 88888.00 2018-05-10 09:23:05.909 130 11174.41 -9.84 56908.01 88888.00 2018-05-10 09:23:06.409 130 11174.32 -9.87 56907.98 88888.00 2018-05-10 09:23:06.909 130 11174.21 -9.89 56907.94 88888.00 2018-05-10 09:23:07.409 130 11174.08 -9.91 56907.98 88888.00 2018-05-10 09:23:07.909 130 11173.99 -9.88 56908.02 88888.00 2018-05-10 09:23:08.409 130 11173.85 -9.82 56908.06 88888.00 2018-05-10 09:23:08.909 130 11173.70 -9.73 56908.17 88888.00 2018-05-10 09:23:09.409 130 11173.60 -9.66 56908.21 88888.00 2018-05-10 09:23:09.909 130 11173.42 -9.58 56908.24 88888.00 2018-05-10 09:23:10.409 130 11173.29 -9.47 56908.36 88888.00 2018-05-10 09:23:10.909 130 11173.17 -9.40 56908.40 88888.00 2018-05-10 09:23:11.409 130 11172.96 -9.37 56908.31 88888.00 2018-05-10 09:23:11.909 130 11172.82 -9.37 56908.23 88888.00 2018-05-10 09:23:12.409 130 11172.75 -9.34 56908.04 88888.00 2018-05-10 09:23:12.909 130 11172.66 -9.34 56907.86 88888.00 2018-05-10 09:23:13.409 130 11172.49 -9.44 56907.54 88888.00 2018-05-10 09:23:13.910 130 11172.46 -9.46 56907.20 88888.00 2018-05-10 09:23:14.410 130 11172.54 -9.50 56906.96 88888.00 2018-05-10 09:23:14.910 130 11172.50 -9.47 56906.80 88888.00 2018-05-10 09:23:15.410 130 11172.60 -9.33 56906.72 88888.00 2018-05-10 09:23:15.910 130 11172.73 -9.18 56906.71 88888.00 2018-05-10 09:23:16.410 130 11172.68 -9.05 56906.72 88888.00 2018-05-10 09:23:16.910 130 11172.70 -8.84 56906.75 88888.00 2018-05-10 09:23:17.410 130 11172.77 -8.58 56906.78 88888.00 2018-05-10 09:23:17.910 130 11172.77 -8.31 56906.76 88888.00 2018-05-10 09:23:18.410 130 11172.75 -8.08 56906.72 88888.00 2018-05-10 09:23:18.910 130 11172.79 -7.87 56906.62 88888.00 2018-05-10 09:23:19.410 130 11172.74 -7.68 56906.46 88888.00 2018-05-10 09:23:19.910 130 11172.71 -7.44 56906.26 88888.00 2018-05-10 09:23:20.410 130 11172.73 -7.21 56906.01 88888.00 2018-05-10 09:23:20.910 130 11172.74 -7.07 56905.75 88888.00 2018-05-10 09:23:21.410 130 11172.76 -6.89 56905.49 88888.00 2018-05-10 09:23:21.910 130 11172.89 -6.68 56905.30 88888.00 2018-05-10 09:23:22.410 130 11172.88 -6.49 56905.10 88888.00 2018-05-10 09:23:22.910 130 11172.90 -6.30 56904.93 88888.00 2018-05-10 09:23:23.410 130 11172.95 -6.13 56904.78 88888.00 2018-05-10 09:23:23.910 130 11172.93 -5.96 56904.64 88888.00 2018-05-10 09:23:24.410 130 11172.82 -5.81 56904.54 88888.00 2018-05-10 09:23:24.910 130 11172.71 -5.60 56904.34 88888.00 2018-05-10 09:23:25.410 130 11172.67 -5.46 56904.19 88888.00 2018-05-10 09:23:25.910 130 11172.53 -5.33 56904.03 88888.00 2018-05-10 09:23:26.410 130 11172.38 -5.18 56903.70 88888.00 2018-05-10 09:23:26.910 130 11172.29 -5.06 56903.29 88888.00 2018-05-10 09:23:27.410 130 11172.19 -5.04 56902.90 88888.00 2018-05-10 09:23:27.910 130 11172.08 -4.99 56902.43 88888.00 2018-05-10 09:23:28.410 130 11172.05 -4.97 56901.91 88888.00 2018-05-10 09:23:28.910 130 11171.97 -4.94 56901.37 88888.00 2018-05-10 09:23:29.410 130 11171.87 -4.91 56900.88 88888.00 2018-05-10 09:23:29.910 130 11171.85 -4.87 56900.55 88888.00 2018-05-10 09:23:30.410 130 11171.86 -4.83 56900.22 88888.00 2018-05-10 09:23:30.910 130 11171.80 -4.75 56899.88 88888.00 2018-05-10 09:23:31.410 130 11171.85 -4.65 56899.60 88888.00 2018-05-10 09:23:31.910 130 11171.84 -4.64 56899.25 88888.00 2018-05-10 09:23:32.410 130 11171.80 -4.58 56898.94 88888.00 2018-05-10 09:23:32.910 130 11171.86 -4.54 56898.63 88888.00 2018-05-10 09:23:33.410 130 11171.91 -4.45 56898.28 88888.00 2018-05-10 09:23:33.910 130 11171.92 -4.43 56897.94 88888.00 2018-05-10 09:23:34.410 130 11171.97 -4.40 56897.59 88888.00 2018-05-10 09:23:34.910 130 11172.04 -4.42 56897.16 88888.00 2018-05-10 09:23:35.410 130 11172.05 -4.43 56896.75 88888.00 2018-05-10 09:23:35.910 130 11172.07 -4.44 56896.26 88888.00 2018-05-10 09:23:36.410 130 11172.14 -4.47 56895.81 88888.00 2018-05-10 09:23:36.910 130 11172.17 -4.57 56895.41 88888.00 2018-05-10 09:23:37.410 130 11172.20 -4.71 56894.96 88888.00 2018-05-10 09:23:37.910 130 11172.36 -4.85 56894.62 88888.00 2018-05-10 09:23:38.410 130 11172.49 -4.96 56894.30 88888.00 2018-05-10 09:23:38.910 130 11172.56 -5.02 56894.02 88888.00 2018-05-10 09:23:39.410 130 11172.71 -5.08 56893.88 88888.00 2018-05-10 09:23:39.910 130 11172.83 -5.09 56893.87 88888.00 2018-05-10 09:23:40.410 130 11172.89 -5.08 56893.82 88888.00 2018-05-10 09:23:40.910 130 11173.04 -5.03 56893.82 88888.00 2018-05-10 09:23:41.410 130 11173.16 -4.96 56893.83 88888.00 2018-05-10 09:23:41.910 130 11173.15 -4.88 56893.89 88888.00 2018-05-10 09:23:42.410 130 11173.22 -4.74 56893.93 88888.00 2018-05-10 09:23:42.910 130 11173.32 -4.64 56893.98 88888.00 2018-05-10 09:23:43.410 130 11173.38 -4.55 56894.06 88888.00 2018-05-10 09:23:43.910 130 11173.44 -4.40 56894.17 88888.00 2018-05-10 09:23:44.410 130 11173.56 -4.24 56894.30 88888.00 2018-05-10 09:23:44.910 130 11173.51 -4.07 56894.40 88888.00 2018-05-10 09:23:45.410 130 11173.49 -3.85 56894.58 88888.00 2018-05-10 09:23:45.910 130 11173.58 -3.70 56894.64 88888.00 2018-05-10 09:23:46.410 130 11173.52 -3.58 56894.63 88888.00 2018-05-10 09:23:46.910 130 11173.47 -3.46 56894.56 88888.00 2018-05-10 09:23:47.410 130 11173.49 -3.33 56894.39 88888.00 2018-05-10 09:23:47.910 130 11173.39 -3.25 56894.18 88888.00 2018-05-10 09:23:48.410 130 11173.28 -3.18 56893.96 88888.00 2018-05-10 09:23:48.910 130 11173.32 -3.04 56893.79 88888.00 2018-05-10 09:23:49.410 130 11173.33 -2.95 56893.67 88888.00 2018-05-10 09:23:49.910 130 11173.29 -2.80 56893.63 88888.00 2018-05-10 09:23:50.410 130 11173.23 -2.67 56893.70 88888.00 2018-05-10 09:23:50.910 130 11173.17 -2.43 56893.82 88888.00 2018-05-10 09:23:51.410 130 11173.08 -2.24 56894.01 88888.00 2018-05-10 09:23:51.910 130 11173.03 -1.91 56894.22 88888.00 2018-05-10 09:23:52.410 130 11173.00 -1.78 56894.32 88888.00 2018-05-10 09:23:52.910 130 11172.83 -1.36 56894.43 88888.00 2018-05-10 09:23:53.410 130 11172.73 -1.31 56894.47 88888.00 2018-05-10 09:23:53.910 130 11172.64 -1.23 56894.50 88888.00 2018-05-10 09:23:54.410 130 11172.49 -0.86 56894.53 88888.00 2018-05-10 09:23:54.910 130 11172.40 -0.55 56894.52 88888.00 2018-05-10 09:23:55.410 130 11172.33 -0.39 56894.47 88888.00 2018-05-10 09:23:55.910 130 11172.22 -0.35 56894.38 88888.00 2018-05-10 09:23:56.410 130 11172.11 -0.43 56894.18 88888.00 2018-05-10 09:23:56.910 130 11172.08 -0.41 56893.99 88888.00 2018-05-10 09:23:57.410 130 11172.04 -0.21 56893.80 88888.00 2018-05-10 09:23:58.410 130 11171.92 0.11 56893.38 88888.00 2018-05-10 09:23:58.910 130 11171.83 0.15 56893.19 88888.00 2018-05-10 09:23:59.410 130 11171.73 0.29 56892.98 88888.00 2018-05-10 09:23:59.910 130 11171.69 0.67 56892.80 88888.00 2018-05-10 09:24:00.410 130 11171.54 1.09 56892.59 88888.00 2018-05-10 09:24:00.910 130 11171.34 1.10 56892.28 88888.00 2018-05-10 09:24:01.410 130 11171.20 1.01 56892.06 88888.00 2018-05-10 09:24:01.910 130 11171.08 1.35 56891.78 88888.00 2018-05-10 09:24:02.410 130 11170.87 1.49 56891.63 88888.00 2018-05-10 09:24:02.910 130 11170.73 1.41 56891.42 88888.00 2018-05-10 09:24:03.410 130 11170.58 1.74 56891.30 88888.00 2018-05-10 09:24:03.910 130 11170.39 1.71 56891.17 88888.00 2018-05-10 09:24:04.410 130 11170.18 1.96 56891.05 88888.00 2018-05-10 09:24:04.910 130 11170.03 1.93 56890.90 88888.00 2018-05-10 09:24:05.410 130 11169.81 2.10 56890.69 88888.00 2018-05-10 09:24:05.910 130 11169.63 2.03 56890.42 88888.00 2018-05-10 09:24:06.410 130 11169.51 2.17 56890.20 88888.00 2018-05-10 09:24:06.910 130 11169.33 2.17 56889.98 88888.00 2018-05-10 09:24:07.410 130 11169.13 2.22 56889.77 88888.00 2018-05-10 09:24:08.410 130 11168.87 2.32 56889.19 88888.00 2018-05-10 09:24:08.910 130 11168.71 2.45 56889.02 88888.00 2018-05-10 09:24:09.410 130 11168.54 2.52 56888.84 88888.00 2018-05-10 09:24:09.910 130 11168.35 2.61 56888.59 88888.00 2018-05-10 09:24:10.410 130 11168.07 2.71 56888.36 88888.00 2018-05-10 09:24:10.910 130 11167.86 2.85 56888.22 88888.00 2018-05-10 09:24:11.410 130 11167.74 2.93 56888.03 88888.00 2018-05-10 09:24:11.910 130 11167.55 2.99 56887.75 88888.00 2018-05-10 09:24:12.410 130 11167.39 3.07 56887.41 88888.00 2018-05-10 09:24:12.910 130 11167.27 3.17 56887.08 88888.00 2018-05-10 09:24:13.410 130 11167.07 3.24 56886.75 88888.00 2018-05-10 09:24:13.910 130 11166.96 3.33 56886.47 88888.00 2018-05-10 09:24:14.410 130 11166.94 3.42 56886.11 88888.00 2018-05-10 09:24:14.910 130 11166.79 3.43 56885.84 88888.00 2018-05-10 09:24:15.410 130 11166.65 3.54 56885.58 88888.00 2018-05-10 09:24:15.910 130 11166.55 3.63 56885.29 88888.00 2018-05-10 09:24:16.410 130 11166.44 3.70 56885.07 88888.00 2018-05-10 09:24:16.910 130 11166.30 3.88 56884.88 88888.00 2018-05-10 09:24:17.410 130 11166.23 4.06 56884.67 88888.00 2018-05-10 09:24:17.910 130 11166.10 4.17 56884.57 88888.00 2018-05-10 09:24:18.410 130 11165.90 4.31 56884.49 88888.00 2018-05-10 09:24:18.910 130 11165.89 4.55 56884.43 88888.00 2018-05-10 09:24:19.410 130 11165.83 4.81 56884.40 88888.00 2018-05-10 09:24:19.910 130 11165.75 5.11 56884.39 88888.00 2018-05-10 09:24:20.410 130 11165.71 5.40 56884.43 88888.00 2018-05-10 09:24:20.910 130 11165.66 5.64 56884.43 88888.00 2018-05-10 09:24:21.410 130 11165.58 5.89 56884.48 88888.00 2018-05-10 09:24:21.910 130 11165.53 6.18 56884.49 88888.00 2018-05-10 09:24:22.410 130 11165.58 6.41 56884.50 88888.00 2018-05-10 09:24:22.910 130 11165.50 6.64 56884.49 88888.00 2018-05-10 09:24:23.410 130 11165.46 6.83 56884.40 88888.00 2018-05-10 09:24:23.910 130 11165.45 6.96 56884.36 88888.00 2018-05-10 09:24:24.410 130 11165.31 7.06 56884.26 88888.00 2018-05-10 09:24:24.910 130 11165.19 7.16 56884.18 88888.00 2018-05-10 09:24:25.410 130 11165.13 7.30 56884.13 88888.00 2018-05-10 09:24:25.910 130 11164.98 7.37 56884.20 88888.00 2018-05-10 09:24:26.410 130 11164.77 7.51 56884.35 88888.00 2018-05-10 09:24:26.910 130 11164.67 7.71 56884.54 88888.00 2018-05-10 09:24:27.410 130 11164.53 7.91 56884.80 88888.00 2018-05-10 09:24:27.910 130 11164.35 8.21 56885.17 88888.00 2018-05-10 09:24:28.410 130 11164.19 8.55 56885.54 88888.00 2018-05-10 09:24:28.910 130 11164.04 8.87 56885.89 88888.00 2018-05-10 09:24:29.410 130 11163.77 9.20 56886.15 88888.00 2018-05-10 09:24:29.910 130 11163.62 9.53 56886.32 88888.00 2018-05-10 09:24:30.410 130 11163.41 9.87 56886.48 88888.00 2018-05-10 09:24:30.910 130 11163.11 10.21 56886.61 88888.00 2018-05-10 09:24:31.410 130 11162.87 10.53 56886.67 88888.00 2018-05-10 09:24:31.910 130 11162.65 10.79 56886.64 88888.00 2018-05-10 09:24:32.410 130 11162.40 11.03 56886.68 88888.00 2018-05-10 09:24:32.910 130 11162.16 11.32 56886.74 88888.00 2018-05-10 09:24:33.410 130 11162.00 11.59 56886.85 88888.00 2018-05-10 09:24:33.910 130 11161.75 11.82 56886.98 88888.00 2018-05-10 09:24:34.410 130 11161.58 12.10 56887.16 88888.00 2018-05-10 09:24:34.910 130 11161.43 12.34 56887.33 88888.00 2018-05-10 09:24:35.410 130 11161.21 12.56 56887.40 88888.00 2018-05-10 09:24:35.910 130 11161.00 12.74 56887.46 88888.00 2018-05-10 09:24:36.410 130 11160.92 12.92 56887.48 88888.00 2018-05-10 09:24:36.910 130 11160.71 13.11 56887.34 88888.00 2018-05-10 09:24:37.410 130 11160.56 13.21 56887.15 88888.00 2018-05-10 09:24:37.910 130 11160.47 13.36 56886.96 88888.00 2018-05-10 09:24:38.410 130 11160.29 13.45 56886.74 88888.00 2018-05-10 09:24:38.910 130 11160.10 13.58 56886.60 88888.00 2018-05-10 09:24:39.910 130 11159.96 13.82 56886.25 88888.00 2018-05-10 09:24:40.410 130 11159.84 13.89 56886.06 88888.00 2018-05-10 09:24:40.910 130 11159.78 13.99 56885.94 88888.00 2018-05-10 09:24:41.410 130 11159.76 14.06 56885.92 88888.00 2018-05-10 09:24:41.910 130 11159.70 14.17 56885.93 88888.00 2018-05-10 09:24:42.410 130 11159.69 14.26 56885.96 88888.00 2018-05-10 09:24:42.910 130 11159.67 14.38 56886.13 88888.00 2018-05-10 09:24:43.410 130 11159.59 14.47 56886.28 88888.00 2018-05-10 09:24:43.910 130 11159.52 14.64 56886.37 88888.00 2018-05-10 09:24:44.410 130 11159.47 14.81 56886.54 88888.00 2018-05-10 09:24:44.910 130 11159.39 14.92 56886.74 88888.00 2018-05-10 09:24:45.410 130 11159.32 15.10 56886.90 88888.00 2018-05-10 09:24:45.910 130 11159.27 15.36 56887.08 88888.00 2018-05-10 09:24:46.410 130 11159.13 15.52 56887.32 88888.00 2018-05-10 09:24:46.910 130 11158.98 15.67 56887.48 88888.00 2018-05-10 09:24:47.910 130 11158.80 16.06 56887.89 88888.00 2018-05-10 09:24:48.410 130 11158.58 16.27 56888.05 88888.00 2018-05-10 09:24:48.910 130 11158.48 16.53 56888.35 88888.00 2018-05-10 09:24:49.410 130 11158.36 16.74 56888.72 88888.00 2018-05-10 09:24:49.910 130 11158.17 17.03 56889.04 88888.00 2018-05-10 09:24:50.410 130 11158.08 17.35 56889.42 88888.00 2018-05-10 09:24:50.910 130 11157.96 17.69 56889.77 88888.00 2018-05-10 09:24:51.410 130 11157.76 18.05 56890.14 88888.00 2018-05-10 09:24:51.910 130 11157.66 18.39 56890.53 88888.00 2018-05-10 09:24:52.410 130 11157.62 18.73 56890.86 88888.00 2018-05-10 09:24:52.910 130 11157.49 19.07 56891.09 88888.00 2018-05-10 09:24:53.410 130 11157.39 19.45 56891.33 88888.00 2018-05-10 09:24:53.910 130 11157.42 19.78 56891.57 88888.00 2018-05-10 09:24:54.410 130 11157.32 20.09 56891.74 88888.00 2018-05-10 09:24:54.910 130 11157.27 20.41 56891.90 88888.00 2018-05-10 09:24:55.410 130 11157.28 20.70 56892.00 88888.00 2018-05-10 09:24:55.910 130 11157.20 20.96 56892.13 88888.00 2018-05-10 09:24:56.410 130 11157.12 21.27 56892.27 88888.00 2018-05-10 09:24:56.910 130 11157.20 21.55 56892.53 88888.00 2018-05-10 09:24:57.410 130 11157.19 21.81 56892.83 88888.00 2018-05-10 09:24:57.910 130 11157.13 22.12 56893.12 88888.00 2018-05-10 09:24:58.410 130 11157.12 22.46 56893.48 88888.00 2018-05-10 09:24:58.910 130 11157.06 22.77 56893.96 88888.00 2018-05-10 09:24:59.410 130 11156.95 23.04 56894.39 88888.00 2018-05-10 09:24:59.910 130 11156.89 23.36 56894.85 88888.00 2018-05-10 09:25:00.410 130 11156.83 23.70 56895.24 88888.00 2018-05-10 09:25:01.410 130 11156.64 24.31 56895.93 88888.00 2018-05-10 09:25:01.910 130 11156.57 24.54 56896.30 88888.00 2018-05-10 09:25:02.410 130 11156.44 24.82 56896.63 88888.00 2018-05-10 09:25:02.910 130 11156.36 25.11 56896.94 88888.00 2018-05-10 09:25:03.410 130 11156.30 25.39 56897.30 88888.00 2018-05-10 09:25:03.910 130 11156.19 25.71 56897.64 88888.00 2018-05-10 09:25:04.410 130 11156.13 26.04 56897.99 88888.00 2018-05-10 09:25:04.910 130 11156.06 26.38 56898.37 88888.00 2018-05-10 09:25:05.410 130 11155.91 26.68 56898.64 88888.00 2018-05-10 09:25:05.910 130 11155.84 27.02 56899.00 88888.00 2018-05-10 09:25:06.410 130 11155.82 27.35 56899.44 88888.00 2018-05-10 09:25:06.910 130 11155.79 27.60 56899.84 88888.00 2018-05-10 09:25:07.410 130 11155.77 27.84 56900.09 88888.00 2018-05-10 09:25:07.910 130 11155.82 28.18 56900.42 88888.00 2018-05-10 09:25:08.410 130 11155.82 28.48 56900.74 88888.00 2018-05-10 09:25:08.910 130 11155.87 28.79 56901.02 88888.00 2018-05-10 09:25:09.410 130 11155.96 29.14 56901.33 88888.00 2018-05-10 09:25:09.910 130 11156.02 29.41 56901.62 88888.00 2018-05-10 09:25:10.410 130 11156.12 29.71 56901.84 88888.00 2018-05-10 09:25:11.410 130 11156.54 30.29 56902.27 88888.00 2018-05-10 09:25:11.910 130 11156.63 30.50 56902.41 88888.00 2018-05-10 09:25:12.410 130 11156.78 30.73 56902.58 88888.00 2018-05-10 09:25:12.910 130 11156.95 30.96 56902.77 88888.00 2018-05-10 09:25:13.410 130 11157.00 31.15 56902.80 88888.00 2018-05-10 09:25:13.910 130 11157.17 31.29 56902.86 88888.00 2018-05-10 09:25:14.410 130 11157.32 31.47 56902.94 88888.00 2018-05-10 09:25:14.910 130 11157.44 31.64 56903.01 88888.00 2018-05-10 09:25:15.410 130 11157.72 31.84 56903.10 88888.00 2018-05-10 09:25:15.910 130 11158.03 32.02 56903.17 88888.00 2018-05-10 09:25:16.411 130 11158.22 32.24 56903.29 88888.00 2018-05-10 09:25:16.911 130 11158.48 32.46 56903.45 88888.00 2018-05-10 09:25:17.411 130 11158.83 32.65 56903.70 88888.00 2018-05-10 09:25:17.911 130 11159.06 32.84 56903.94 88888.00 2018-05-10 09:25:18.411 130 11159.28 33.02 56904.28 88888.00 2018-05-10 09:25:18.911 130 11159.56 33.20 56904.58 88888.00 2018-05-10 09:25:19.411 130 11159.71 33.38 56904.81 88888.00 2018-05-10 09:25:19.911 130 11159.85 33.61 56905.11 88888.00 2018-05-10 09:25:20.411 130 11160.06 33.82 56905.51 88888.00 2018-05-10 09:25:20.911 130 11160.18 34.00 56905.86 88888.00 2018-05-10 09:25:21.411 130 11160.26 34.22 56906.19 88888.00 2018-05-10 09:25:21.911 130 11160.37 34.45 56906.49 88888.00 2018-05-10 09:25:22.411 130 11160.45 34.65 56906.82 88888.00 2018-05-10 09:25:22.911 130 11160.49 34.87 56907.20 88888.00 2018-05-10 09:25:23.411 130 11160.58 35.04 56907.52 88888.00 2018-05-10 09:25:23.911 130 11160.68 35.23 56907.91 88888.00 2018-05-10 09:25:24.411 130 11160.67 35.49 56908.24 88888.00 2018-05-10 09:25:24.911 130 11160.72 35.69 56908.61 88888.00 2018-05-10 09:25:25.411 130 11160.88 35.92 56909.01 88888.00 2018-05-10 09:25:25.911 130 11160.95 36.12 56909.40 88888.00 2018-05-10 09:25:26.411 130 11161.07 36.38 56909.75 88888.00 2018-05-10 09:25:26.911 130 11161.28 36.65 56910.07 88888.00 2018-05-10 09:25:27.411 130 11161.44 36.85 56910.31 88888.00 2018-05-10 09:25:27.911 130 11161.61 37.06 56910.57 88888.00 2018-05-10 09:25:28.411 130 11161.88 37.32 56910.83 88888.00 2018-05-10 09:25:28.911 130 11162.00 37.48 56910.99 88888.00 2018-05-10 09:25:29.411 130 11162.12 37.64 56911.13 88888.00 2018-05-10 09:25:29.911 130 11162.30 37.76 56911.24 88888.00 2018-05-10 09:25:30.411 130 11162.51 37.87 56911.35 88888.00 2018-05-10 09:25:30.911 130 11162.59 37.92 56911.51 88888.00 2018-05-10 09:25:31.411 130 11162.70 38.01 56911.61 88888.00 2018-05-10 09:25:31.911 130 11162.87 38.07 56911.67 88888.00 2018-05-10 09:25:32.411 130 11162.97 38.09 56911.73 88888.00 2018-05-10 09:25:32.911 130 11163.20 38.18 56911.79 88888.00 2018-05-10 09:25:33.411 130 11163.41 38.28 56911.95 88888.00 2018-05-10 09:25:33.911 130 11163.56 38.32 56912.11 88888.00 2018-05-10 09:25:34.411 130 11163.73 38.41 56912.31 88888.00 2018-05-10 09:25:34.911 130 11163.91 38.50 56912.47 88888.00 2018-05-10 09:25:35.411 130 11164.00 38.56 56912.67 88888.00 2018-05-10 09:25:35.911 130 11164.14 38.65 56912.89 88888.00 2018-05-10 09:25:36.411 130 11164.33 38.72 56913.14 88888.00 2018-05-10 09:25:36.911 130 11164.47 38.82 56913.37 88888.00 2018-05-10 09:25:37.411 130 11164.63 38.96 56913.60 88888.00 2018-05-10 09:25:37.911 130 11164.88 39.10 56913.83 88888.00 2018-05-10 09:25:38.411 130 11165.01 39.14 56914.02 88888.00 2018-05-10 09:25:38.911 130 11165.20 39.21 56914.14 88888.00 2018-05-10 09:25:39.411 130 11165.45 39.34 56914.20 88888.00 2018-05-10 09:25:39.911 130 11165.61 39.47 56914.30 88888.00 2018-05-10 09:25:40.411 130 11165.79 39.47 56914.34 88888.00 2018-05-10 09:25:40.911 130 11166.02 39.47 56914.35 88888.00 2018-05-10 09:25:41.411 130 11166.21 39.45 56914.34 88888.00 2018-05-10 09:25:41.911 130 11166.33 39.41 56914.29 88888.00 2018-05-10 09:25:42.911 130 11166.63 39.41 56914.30 88888.00 2018-05-10 09:25:43.411 130 11166.70 39.48 56914.53 88888.00 2018-05-10 09:25:43.911 130 11166.80 39.57 56914.72 88888.00 2018-05-10 09:25:44.411 130 11166.90 39.60 56914.93 88888.00 2018-05-10 09:25:44.911 130 11166.91 39.68 56915.24 88888.00 2018-05-10 09:25:45.411 130 11166.91 39.80 56915.64 88888.00 2018-05-10 09:25:45.911 130 11166.97 39.93 56916.09 88888.00 2018-05-10 09:25:46.411 130 11166.92 40.15 56916.48 88888.00 2018-05-10 09:25:46.911 130 11166.91 40.35 56916.93 88888.00 2018-05-10 09:25:47.411 130 11166.98 40.59 56917.30 88888.00 2018-05-10 09:25:47.911 130 11166.96 40.77 56917.63 88888.00 2018-05-10 09:25:48.411 130 11166.97 40.91 56917.83 88888.00 2018-05-10 09:25:48.911 130 11167.11 41.07 56918.00 88888.00 2018-05-10 09:25:49.411 130 11167.17 41.22 56918.18 88888.00 2018-05-10 09:25:49.911 130 11167.20 41.42 56918.33 88888.00 2018-05-10 09:25:50.911 130 11167.42 41.72 56918.98 88888.00 2018-05-10 09:25:51.411 130 11167.47 41.88 56919.27 88888.00 2018-05-10 09:25:51.911 130 11167.51 42.08 56919.65 88888.00 2018-05-10 09:25:52.911 130 11167.49 42.43 56920.60 88888.00 2018-05-10 09:25:53.411 130 11167.41 42.68 56921.09 88888.00 2018-05-10 09:25:53.911 130 11167.42 42.92 56921.69 88888.00 2018-05-10 09:25:54.411 130 11167.27 43.19 56922.26 88888.00 2018-05-10 09:25:54.911 130 11167.10 43.49 56922.82 88888.00 2018-05-10 09:25:55.411 130 11167.04 43.75 56923.32 88888.00 2018-05-10 09:25:55.911 130 11166.91 43.97 56923.73 88888.00 2018-05-10 09:25:56.411 130 11166.77 44.24 56924.12 88888.00 2018-05-10 09:25:56.911 130 11166.68 44.48 56924.43 88888.00 2018-05-10 09:25:57.411 130 11166.57 44.63 56924.73 88888.00 2018-05-10 09:25:57.911 130 11166.42 44.77 56924.99 88888.00 2018-05-10 09:25:58.411 130 11166.35 44.91 56925.19 88888.00 2018-05-10 09:25:58.911 130 11166.29 45.09 56925.39 88888.00 2018-05-10 09:25:59.411 130 11166.13 45.25 56925.64 88888.00 2018-05-10 09:25:59.911 130 11166.09 45.39 56925.85 88888.00 2018-05-10 09:26:00.411 130 11166.08 45.47 56926.07 88888.00 2018-05-10 09:26:00.911 130 11165.96 45.51 56926.31 88888.00 2018-05-10 09:26:01.411 130 11165.90 45.58 56926.63 88888.00 2018-05-10 09:26:01.911 130 11165.83 45.59 56926.85 88888.00 2018-05-10 09:26:02.411 130 11165.69 45.58 56927.03 88888.00 2018-05-10 09:26:02.911 130 11165.60 45.59 56927.18 88888.00 2018-05-10 09:26:03.411 130 11165.52 45.56 56927.31 88888.00 2018-05-10 09:26:03.911 130 11165.31 45.44 56927.40 88888.00 2018-05-10 09:26:04.411 130 11165.18 45.43 56927.48 88888.00 2018-05-10 09:26:04.911 130 11165.11 45.35 56927.51 88888.00 2018-05-10 09:26:05.411 130 11164.98 45.31 56927.62 88888.00 2018-05-10 09:26:05.911 130 11164.89 45.29 56927.71 88888.00 2018-05-10 09:26:06.411 130 11164.85 45.22 56927.83 88888.00 2018-05-10 09:26:06.911 130 11164.83 45.16 56927.97 88888.00 2018-05-10 09:26:07.411 130 11164.70 45.16 56928.13 88888.00 2018-05-10 09:26:07.911 130 11164.70 45.17 56928.34 88888.00 2018-05-10 09:26:08.411 130 11164.66 45.16 56928.57 88888.00 2018-05-10 09:26:08.911 130 11164.51 45.16 56928.79 88888.00 2018-05-10 09:26:09.411 130 11164.49 45.17 56929.03 88888.00 2018-05-10 09:26:09.911 130 11164.42 45.17 56929.19 88888.00 2018-05-10 09:26:10.411 130 11164.28 45.16 56929.41 88888.00 2018-05-10 09:26:10.911 130 11164.22 45.17 56929.51 88888.00 2018-05-10 09:26:11.411 130 11164.08 45.15 56929.60 88888.00 2018-05-10 09:26:11.911 130 11163.93 45.02 56929.69 88888.00 2018-05-10 09:26:12.411 130 11163.86 44.99 56929.76 88888.00 2018-05-10 09:26:12.911 130 11163.77 45.01 56929.82 88888.00 2018-05-10 09:26:13.411 130 11163.60 44.97 56929.86 88888.00 2018-05-10 09:26:14.411 130 11163.49 45.09 56929.95 88888.00 2018-05-10 09:26:14.911 130 11163.42 45.12 56930.03 88888.00 2018-05-10 09:26:15.411 130 11163.39 45.23 56930.22 88888.00 2018-05-10 09:26:15.911 130 11163.52 45.32 56930.42 88888.00 2018-05-10 09:26:16.411 130 11163.60 45.45 56930.64 88888.00 2018-05-10 09:26:16.911 130 11163.67 45.58 56930.87 88888.00 2018-05-10 09:26:17.411 130 11163.79 45.70 56931.12 88888.00 2018-05-10 09:26:17.911 130 11163.94 45.80 56931.42 88888.00 2018-05-10 09:26:18.411 130 11164.02 45.87 56931.73 88888.00 2018-05-10 09:26:18.911 130 11164.12 45.98 56932.10 88888.00 2018-05-10 09:26:19.411 130 11164.20 46.07 56932.44 88888.00 2018-05-10 09:26:19.911 130 11164.26 46.15 56932.72 88888.00 2018-05-10 09:26:20.411 130 11164.41 46.21 56932.95 88888.00 2018-05-10 09:26:20.911 130 11164.55 46.21 56933.13 88888.00 2018-05-10 09:26:21.411 130 11164.63 46.24 56933.27 88888.00 2018-05-10 09:26:21.911 130 11164.73 46.23 56933.41 88888.00 2018-05-10 09:26:22.411 130 11164.84 46.19 56933.50 88888.00 2018-05-10 09:26:22.911 130 11164.94 46.13 56933.61 88888.00 2018-05-10 09:26:23.411 130 11165.04 46.07 56933.71 88888.00 2018-05-10 09:26:24.411 130 11165.06 45.92 56933.65 88888.00 2018-05-10 09:26:24.911 130 11165.12 45.85 56933.60 88888.00 2018-05-10 09:26:25.411 130 11165.25 45.85 56933.50 88888.00 2018-05-10 09:26:25.911 130 11165.29 45.80 56933.42 88888.00 2018-05-10 09:26:26.411 130 11165.29 45.74 56933.35 88888.00 2018-05-10 09:26:26.911 130 11165.40 45.73 56933.36 88888.00 2018-05-10 09:26:27.411 130 11165.45 45.73 56933.35 88888.00 2018-05-10 09:26:27.911 130 11165.43 45.72 56933.36 88888.00 2018-05-10 09:26:28.411 130 11165.52 45.74 56933.39 88888.00 2018-05-10 09:26:28.911 130 11165.55 45.74 56933.40 88888.00 2018-05-10 09:26:29.411 130 11165.55 45.76 56933.46 88888.00 2018-05-10 09:26:29.911 130 11165.59 45.79 56933.47 88888.00 2018-05-10 09:26:30.411 130 11165.65 45.78 56933.46 88888.00 2018-05-10 09:26:30.911 130 11165.59 45.74 56933.39 88888.00 2018-05-10 09:26:31.411 130 11165.58 45.74 56933.27 88888.00 2018-05-10 09:26:31.911 130 11165.55 45.72 56933.09 88888.00 2018-05-10 09:26:32.411 130 11165.41 45.62 56932.92 88888.00 2018-05-10 09:26:32.911 130 11165.30 45.59 56932.77 88888.00 2018-05-10 09:26:33.411 130 11165.24 45.57 56932.62 88888.00 2018-05-10 09:26:33.911 130 11165.12 45.53 56932.56 88888.00 2018-05-10 09:26:34.411 130 11165.08 45.53 56932.45 88888.00 2018-05-10 09:26:34.911 130 11164.99 45.56 56932.33 88888.00 2018-05-10 09:26:35.411 130 11164.87 45.59 56932.28 88888.00 2018-05-10 09:26:35.911 130 11164.70 45.59 56932.24 88888.00 2018-05-10 09:26:36.411 130 11164.70 45.66 56932.21 88888.00 2018-05-10 09:26:36.911 130 11164.75 45.76 56932.24 88888.00 2018-05-10 09:26:37.411 130 11164.70 45.87 56932.20 88888.00 2018-05-10 09:26:37.911 130 11164.70 45.98 56932.24 88888.00 2018-05-10 09:26:38.411 130 11164.74 46.00 56932.21 88888.00 2018-05-10 09:26:38.911 130 11164.66 46.08 56932.19 88888.00 2018-05-10 09:26:39.411 130 11164.57 46.18 56932.15 88888.00 2018-05-10 09:26:39.911 130 11164.56 46.20 56932.14 88888.00 2018-05-10 09:26:40.411 130 11164.46 46.20 56932.13 88888.00 2018-05-10 09:26:40.911 130 11164.41 46.26 56932.17 88888.00 2018-05-10 09:26:41.411 130 11164.41 46.32 56932.20 88888.00 2018-05-10 09:26:41.911 130 11164.34 46.38 56932.30 88888.00 2018-05-10 09:26:42.411 130 11164.40 46.45 56932.39 88888.00 2018-05-10 09:26:42.911 130 11164.44 46.55 56932.46 88888.00 2018-05-10 09:26:43.411 130 11164.41 46.60 56932.60 88888.00 2018-05-10 09:26:43.911 130 11164.41 46.79 56932.73 88888.00 2018-05-10 09:26:44.411 130 11164.51 47.00 56932.95 88888.00 2018-05-10 09:26:44.911 130 11164.54 47.25 56933.10 88888.00 2018-05-10 09:26:45.411 130 11164.57 47.50 56933.28 88888.00 2018-05-10 09:26:45.911 130 11164.70 47.74 56933.45 88888.00 2018-05-10 09:26:46.411 130 11164.69 47.85 56933.62 88888.00 2018-05-10 09:26:46.911 130 11164.60 48.04 56933.79 88888.00 2018-05-10 09:26:47.411 130 11164.67 48.23 56933.80 88888.00 2018-05-10 09:26:47.911 130 11164.66 48.32 56933.81 88888.00 2018-05-10 09:26:48.411 130 11164.66 48.38 56933.77 88888.00 2018-05-10 09:26:48.911 130 11164.69 48.39 56933.74 88888.00 2018-05-10 09:26:49.411 130 11164.68 48.45 56933.72 88888.00 2018-05-10 09:26:49.911 130 11164.66 48.51 56933.66 88888.00 2018-05-10 09:26:50.411 130 11164.70 48.62 56933.58 88888.00 2018-05-10 09:26:50.911 130 11164.81 48.69 56933.48 88888.00 2018-05-10 09:26:51.411 130 11164.88 48.82 56933.47 88888.00 2018-05-10 09:26:51.911 130 11165.04 48.91 56933.39 88888.00 2018-05-10 09:26:52.411 130 11165.26 49.03 56933.27 88888.00 2018-05-10 09:26:52.911 130 11165.43 49.16 56933.20 88888.00 2018-05-10 09:26:53.411 130 11165.59 49.27 56933.21 88888.00 2018-05-10 09:26:53.911 130 11165.79 49.40 56933.20 88888.00 2018-05-10 09:26:54.411 130 11165.88 49.50 56933.24 88888.00 2018-05-10 09:26:54.911 130 11166.01 49.60 56933.26 88888.00 2018-05-10 09:26:55.911 130 11166.19 49.80 56933.36 88888.00 2018-05-10 09:26:56.411 130 11166.24 49.89 56933.41 88888.00 2018-05-10 09:26:56.911 130 11166.33 50.01 56933.41 88888.00 2018-05-10 09:26:57.411 130 11166.29 50.14 56933.46 88888.00 2018-05-10 09:26:57.911 130 11166.30 50.30 56933.43 88888.00 2018-05-10 09:26:58.411 130 11166.35 50.48 56933.55 88888.00 2018-05-10 09:26:58.911 130 11166.44 50.56 56933.61 88888.00 2018-05-10 09:26:59.411 130 11166.47 50.67 56933.62 88888.00 2018-05-10 09:26:59.911 130 11166.58 50.81 56933.69 88888.00 2018-05-10 09:27:00.411 130 11166.66 50.95 56933.75 88888.00 2018-05-10 09:27:00.911 130 11166.68 51.11 56933.88 88888.00 2018-05-10 09:27:01.411 130 11166.77 51.25 56934.00 88888.00 2018-05-10 09:27:01.911 130 11166.91 51.44 56934.06 88888.00 2018-05-10 09:27:02.411 130 11166.94 51.56 56934.12 88888.00 2018-05-10 09:27:02.911 130 11167.06 51.71 56934.33 88888.00 2018-05-10 09:27:03.411 130 11167.22 51.77 56934.35 88888.00 2018-05-10 09:27:03.911 130 11167.34 51.88 56934.39 88888.00 2018-05-10 09:27:04.411 130 11167.48 52.05 56934.35 88888.00 2018-05-10 09:27:04.911 130 11167.70 52.13 56934.35 88888.00 2018-05-10 09:27:05.411 130 11167.86 52.23 56934.37 88888.00 2018-05-10 09:27:05.911 130 11168.03 52.34 56934.36 88888.00 2018-05-10 09:27:06.411 130 11168.26 52.43 56934.35 88888.00 2018-05-10 09:27:06.911 130 11168.46 52.51 56934.29 88888.00 2018-05-10 09:27:07.411 130 11168.63 52.59 56934.29 88888.00 2018-05-10 09:27:07.911 130 11168.87 52.68 56934.23 88888.00 2018-05-10 09:27:08.411 130 11169.02 52.78 56934.14 88888.00 2018-05-10 09:27:08.911 130 11169.19 52.88 56934.10 88888.00 2018-05-10 09:27:09.411 130 11169.44 52.97 56934.00 88888.00 2018-05-10 09:27:09.911 130 11169.69 53.04 56933.86 88888.00 2018-05-10 09:27:10.411 130 11169.83 53.14 56933.72 88888.00 2018-05-10 09:27:10.911 130 11170.00 53.27 56933.55 88888.00 2018-05-10 09:27:11.411 130 11170.22 53.34 56933.26 88888.00 2018-05-10 09:27:11.911 130 11170.34 53.36 56933.02 88888.00 2018-05-10 09:27:12.411 130 11170.58 53.46 56932.72 88888.00 2018-05-10 09:27:12.911 130 11170.85 53.39 56932.41 88888.00 2018-05-10 09:27:13.411 130 11170.99 53.47 56932.06 88888.00 2018-05-10 09:27:13.911 130 11171.15 53.54 56931.78 88888.00 2018-05-10 09:27:14.411 130 11171.34 53.62 56931.43 88888.00 2018-05-10 09:27:14.911 130 11171.45 53.69 56931.09 88888.00 2018-05-10 09:27:15.411 130 11171.59 53.76 56930.79 88888.00 2018-05-10 09:27:15.912 130 11171.84 53.85 56930.52 88888.00 2018-05-10 09:27:16.412 130 11172.00 53.88 56930.15 88888.00 2018-05-10 09:27:16.912 130 11172.24 53.96 56929.76 88888.00 2018-05-10 09:27:17.412 130 11172.46 54.04 56929.34 88888.00 2018-05-10 09:27:17.912 130 11172.62 54.13 56928.94 88888.00 2018-05-10 09:27:18.412 130 11172.73 54.22 56928.57 88888.00 2018-05-10 09:27:18.912 130 11172.96 54.23 56928.10 88888.00 2018-05-10 09:27:19.412 130 11173.17 54.24 56927.57 88888.00 2018-05-10 09:27:19.912 130 11173.36 54.31 56927.11 88888.00 2018-05-10 09:27:20.412 130 11173.61 54.37 56926.60 88888.00 2018-05-10 09:27:20.912 130 11173.94 54.42 56926.07 88888.00 2018-05-10 09:27:21.412 130 11174.19 54.47 56925.62 88888.00 2018-05-10 09:27:21.912 130 11174.53 54.54 56925.17 88888.00 2018-05-10 09:27:22.412 130 11174.82 54.63 56924.74 88888.00 2018-05-10 09:27:22.912 130 11175.05 54.77 56924.43 88888.00 2018-05-10 09:27:23.412 130 11175.35 54.98 56924.13 88888.00 2018-05-10 09:27:23.912 130 11175.68 55.19 56923.96 88888.00 2018-05-10 09:27:24.412 130 11175.92 55.43 56923.80 88888.00 2018-05-10 09:27:24.912 130 11176.16 55.65 56923.68 88888.00 2018-05-10 09:27:25.412 130 11176.48 55.96 56923.48 88888.00 2018-05-10 09:27:25.912 130 11176.79 56.23 56923.28 88888.00 2018-05-10 09:27:26.412 130 11177.07 56.48 56923.15 88888.00 2018-05-10 09:27:26.912 130 11177.36 56.78 56922.96 88888.00 2018-05-10 09:27:27.412 130 11177.66 57.01 56922.75 88888.00 2018-05-10 09:27:27.912 130 11177.92 57.23 56922.50 88888.00 2018-05-10 09:27:28.412 130 11178.26 57.44 56922.16 88888.00 2018-05-10 09:27:28.912 130 11178.56 57.58 56921.72 88888.00 2018-05-10 09:27:29.412 130 11178.85 57.74 56921.29 88888.00 2018-05-10 09:27:29.912 130 11179.16 57.91 56920.95 88888.00 2018-05-10 09:27:30.412 130 11179.48 58.03 56920.55 88888.00 2018-05-10 09:27:30.912 130 11179.65 58.11 56920.21 88888.00 2018-05-10 09:27:31.412 130 11179.91 58.25 56919.94 88888.00 2018-05-10 09:27:31.912 130 11180.17 58.29 56919.63 88888.00 2018-05-10 09:27:32.412 130 11180.34 58.31 56919.34 88888.00 2018-05-10 09:27:32.912 130 11180.60 58.57 56919.04 88888.00 2018-05-10 09:27:33.412 130 11180.91 58.76 56918.78 88888.00 2018-05-10 09:27:33.912 130 11181.07 58.86 56918.52 88888.00 2018-05-10 09:27:34.412 130 11181.28 59.03 56918.34 88888.00 2018-05-10 09:27:34.912 130 11181.51 59.18 56918.20 88888.00 2018-05-10 09:27:35.412 130 11181.73 59.32 56918.01 88888.00 2018-05-10 09:27:35.912 130 11181.98 59.53 56917.77 88888.00 2018-05-10 09:27:36.412 130 11182.30 59.77 56917.53 88888.00 2018-05-10 09:27:36.912 130 11182.54 59.95 56917.38 88888.00 2018-05-10 09:27:37.412 130 11182.85 60.16 56917.25 88888.00 2018-05-10 09:27:37.912 130 11183.22 60.34 56917.16 88888.00 2018-05-10 09:27:38.412 130 11183.54 60.61 56917.03 88888.00 2018-05-10 09:27:38.912 130 11183.89 60.90 56916.85 88888.00 2018-05-10 09:27:39.412 130 11184.28 61.15 56916.64 88888.00 2018-05-10 09:27:39.912 130 11184.66 61.30 56916.35 88888.00 2018-05-10 09:27:40.412 130 11185.01 61.42 56916.07 88888.00 2018-05-10 09:27:40.912 130 11185.40 61.62 56915.74 88888.00 2018-05-10 09:27:41.412 130 11185.76 61.82 56915.40 88888.00 2018-05-10 09:27:41.912 130 11186.09 61.99 56915.08 88888.00 2018-05-10 09:27:42.412 130 11186.40 62.17 56914.75 88888.00 2018-05-10 09:27:42.912 130 11186.85 62.31 56914.43 88888.00 2018-05-10 09:27:43.412 130 11187.23 62.43 56914.20 88888.00 2018-05-10 09:27:43.912 130 11187.63 62.74 56914.08 88888.00 2018-05-10 09:27:44.412 130 11188.06 62.99 56913.88 88888.00 2018-05-10 09:27:44.912 130 11188.43 63.19 56913.77 88888.00 2018-05-10 09:27:45.412 130 11188.81 63.47 56913.76 88888.00 2018-05-10 09:27:45.912 130 11189.29 63.70 56913.71 88888.00 2018-05-10 09:27:46.412 130 11189.73 63.94 56913.60 88888.00 2018-05-10 09:27:46.912 130 11190.13 64.20 56913.51 88888.00 2018-05-10 09:27:47.412 130 11190.59 64.49 56913.30 88888.00 2018-05-10 09:27:47.912 130 11191.02 64.67 56913.06 88888.00 2018-05-10 09:27:48.412 130 11191.43 64.81 56912.72 88888.00 2018-05-10 09:27:48.912 130 11191.86 64.96 56912.29 88888.00 2018-05-10 09:27:49.412 130 11192.25 65.09 56911.91 88888.00 2018-05-10 09:27:49.912 130 11192.58 65.30 56911.52 88888.00 2018-05-10 09:27:50.412 130 11193.04 65.50 56911.12 88888.00 2018-05-10 09:27:50.912 130 11193.46 65.60 56910.60 88888.00 2018-05-10 09:27:51.412 130 11193.79 65.73 56910.18 88888.00 2018-05-10 09:27:51.912 130 11194.22 65.89 56909.72 88888.00 2018-05-10 09:27:52.412 130 11194.62 65.99 56909.20 88888.00 2018-05-10 09:27:52.912 130 11194.96 66.12 56908.76 88888.00 2018-05-10 09:27:53.412 130 11195.35 66.32 56908.32 88888.00 2018-05-10 09:27:53.912 130 11195.71 66.49 56907.91 88888.00 2018-05-10 09:27:54.412 130 11195.99 66.64 56907.50 88888.00 2018-05-10 09:27:54.912 130 11196.43 66.81 56907.08 88888.00 2018-05-10 09:27:55.412 130 11196.87 66.99 56906.67 88888.00 2018-05-10 09:27:55.912 130 11197.20 67.21 56906.34 88888.00 2018-05-10 09:27:56.412 130 11197.60 67.43 56906.05 88888.00 2018-05-10 09:27:56.912 130 11197.98 67.63 56905.79 88888.00 2018-05-10 09:27:57.412 130 11198.27 67.82 56905.48 88888.00 2018-05-10 09:27:57.912 130 11198.58 67.95 56905.18 88888.00 2018-05-10 09:27:58.412 130 11198.93 68.09 56905.02 88888.00 2018-05-10 09:27:58.912 130 11199.15 68.23 56904.89 88888.00 2018-05-10 09:27:59.412 130 11199.34 68.38 56904.67 88888.00 2018-05-10 09:27:59.912 130 11199.58 68.51 56904.42 88888.00 2018-05-10 09:28:00.412 130 11199.80 68.68 56904.22 88888.00 2018-05-10 09:28:00.912 130 11200.05 68.86 56904.08 88888.00 2018-05-10 09:28:01.412 130 11200.39 69.18 56904.01 88888.00 2018-05-10 09:28:01.912 130 11200.70 69.40 56903.95 88888.00 2018-05-10 09:28:02.412 130 11200.97 69.67 56903.88 88888.00 2018-05-10 09:28:02.912 130 11201.31 69.92 56903.82 88888.00 2018-05-10 09:28:03.412 130 11201.66 70.14 56903.81 88888.00 2018-05-10 09:28:03.912 130 11201.98 70.34 56903.77 88888.00 2018-05-10 09:28:04.412 130 11202.24 70.56 56903.70 88888.00 2018-05-10 09:28:04.912 130 11202.48 70.76 56903.76 88888.00 2018-05-10 09:28:05.412 130 11202.66 71.00 56903.84 88888.00 2018-05-10 09:28:05.912 130 11202.87 71.27 56903.97 88888.00 2018-05-10 09:28:06.412 130 11203.09 71.61 56904.22 88888.00 2018-05-10 09:28:06.912 130 11203.25 71.93 56904.65 88888.00 2018-05-10 09:28:07.412 130 11203.40 72.25 56905.12 88888.00 2018-05-10 09:28:07.912 130 11203.58 72.64 56905.64 88888.00 2018-05-10 09:28:08.912 130 11203.84 73.18 56906.72 88888.00 2018-05-10 09:28:09.412 130 11204.01 73.38 56907.25 88888.00 2018-05-10 09:28:09.912 130 11204.09 73.53 56907.68 88888.00 2018-05-10 09:28:10.412 130 11204.11 73.69 56908.06 88888.00 2018-05-10 09:28:10.912 130 11204.17 73.87 56908.39 88888.00 2018-05-10 09:28:11.412 130 11204.15 73.99 56908.79 88888.00 2018-05-10 09:28:11.912 130 11204.10 74.04 56909.27 88888.00 2018-05-10 09:28:12.412 130 11204.08 74.15 56909.61 88888.00 2018-05-10 09:28:12.912 130 11204.00 74.21 56909.98 88888.00 2018-05-10 09:28:13.412 130 11203.87 74.23 56910.38 88888.00 2018-05-10 09:28:13.912 130 11203.76 74.34 56910.78 88888.00 2018-05-10 09:28:14.412 130 11203.66 74.40 56911.24 88888.00 2018-05-10 09:28:14.912 130 11203.55 74.44 56911.78 88888.00 2018-05-10 09:28:15.412 130 11203.47 74.56 56912.31 88888.00 2018-05-10 09:28:15.912 130 11203.46 74.67 56912.89 88888.00 2018-05-10 09:28:16.412 130 11203.41 74.75 56913.47 88888.00 2018-05-10 09:28:16.912 130 11203.33 74.79 56914.04 88888.00 2018-05-10 09:28:17.412 130 11203.27 74.82 56914.60 88888.00 2018-05-10 09:28:17.912 130 11203.16 74.89 56915.12 88888.00 2018-05-10 09:28:18.912 130 11202.95 75.09 56915.94 88888.00 2018-05-10 09:28:19.412 130 11202.89 75.26 56916.41 88888.00 2018-05-10 09:28:19.912 130 11202.89 75.47 56916.87 88888.00 2018-05-10 09:28:20.412 130 11202.96 75.64 56917.32 88888.00 2018-05-10 09:28:20.912 130 11203.02 75.79 56917.73 88888.00 2018-05-10 09:28:21.412 130 11203.07 75.96 56918.14 88888.00 2018-05-10 09:28:21.912 130 11203.24 76.20 56918.57 88888.00 2018-05-10 09:28:22.412 130 11203.45 76.40 56918.91 88888.00 2018-05-10 09:28:22.912 130 11203.58 76.48 56919.33 88888.00 2018-05-10 09:28:23.412 130 11203.81 76.60 56919.63 88888.00 2018-05-10 09:28:23.912 130 11203.93 76.71 56919.97 88888.00 2018-05-10 09:28:24.412 130 11204.05 76.81 56920.36 88888.00 2018-05-10 09:28:24.912 130 11204.18 77.00 56920.71 88888.00 2018-05-10 09:28:25.412 130 11204.30 77.12 56921.08 88888.00 2018-05-10 09:28:25.912 130 11204.34 77.25 56921.41 88888.00 2018-05-10 09:28:26.412 130 11204.44 77.39 56921.80 88888.00 2018-05-10 09:28:26.912 130 11204.58 77.61 56922.31 88888.00 2018-05-10 09:28:27.412 130 11204.64 77.83 56922.93 88888.00 2018-05-10 09:28:27.912 130 11204.77 78.01 56923.48 88888.00 2018-05-10 09:28:28.412 130 11204.88 78.19 56924.16 88888.00 2018-05-10 09:28:28.912 130 11204.90 78.43 56924.83 88888.00 2018-05-10 09:28:29.412 130 11204.98 78.73 56925.45 88888.00 2018-05-10 09:28:29.912 130 11205.11 78.97 56926.05 88888.00 2018-05-10 09:28:30.412 130 11205.25 79.14 56926.55 88888.00 2018-05-10 09:28:30.912 130 11205.29 79.32 56926.99 88888.00 2018-05-10 09:28:31.412 130 11205.46 79.43 56927.40 88888.00 2018-05-10 09:28:31.912 130 11205.58 79.54 56927.91 88888.00 2018-05-10 09:28:32.412 130 11205.64 79.73 56928.48 88888.00 2018-05-10 09:28:32.912 130 11205.81 79.95 56929.07 88888.00 2018-05-10 09:28:33.412 130 11206.03 80.15 56929.64 88888.00 2018-05-10 09:28:33.912 130 11206.17 80.40 56930.16 88888.00 2018-05-10 09:28:34.412 130 11206.40 80.64 56930.73 88888.00 2018-05-10 09:28:34.912 130 11206.67 80.89 56931.28 88888.00 2018-05-10 09:28:35.412 130 11206.83 81.10 56931.76 88888.00 2018-05-10 09:28:35.912 130 11207.03 81.34 56932.26 88888.00 2018-05-10 09:28:36.412 130 11207.28 81.62 56932.76 88888.00 2018-05-10 09:28:36.912 130 11207.50 81.92 56933.15 88888.00 2018-05-10 09:28:37.412 130 11207.73 82.23 56933.42 88888.00 2018-05-10 09:28:37.912 130 11208.03 82.44 56933.55 88888.00 2018-05-10 09:28:38.412 130 11208.32 82.58 56933.60 88888.00 2018-05-10 09:28:38.912 130 11208.60 82.66 56933.58 88888.00 2018-05-10 09:28:39.412 130 11209.02 82.73 56933.59 88888.00 2018-05-10 09:28:40.412 130 11209.64 82.86 56933.53 88888.00 2018-05-10 09:28:40.912 130 11210.07 82.94 56933.60 88888.00 2018-05-10 09:28:41.412 130 11210.50 83.00 56933.74 88888.00 2018-05-10 09:28:41.912 130 11210.88 83.07 56933.90 88888.00 2018-05-10 09:28:42.412 130 11211.34 83.17 56934.07 88888.00 2018-05-10 09:28:42.912 130 11211.79 83.25 56934.23 88888.00 2018-05-10 09:28:43.412 130 11212.18 83.29 56934.24 88888.00 2018-05-10 09:28:43.912 130 11212.55 83.38 56934.25 88888.00 2018-05-10 09:28:44.412 130 11212.92 83.43 56934.19 88888.00 2018-05-10 09:28:44.912 130 11213.25 83.47 56934.11 88888.00 2018-05-10 09:28:45.412 130 11213.59 83.53 56934.04 88888.00 2018-05-10 09:28:45.912 130 11213.91 83.56 56934.05 88888.00 2018-05-10 09:28:46.412 130 11214.15 83.63 56933.97 88888.00 2018-05-10 09:28:46.912 130 11214.42 83.70 56933.95 88888.00 2018-05-10 09:28:47.412 130 11214.77 83.82 56933.98 88888.00 2018-05-10 09:28:47.912 130 11215.03 83.88 56934.07 88888.00 2018-05-10 09:28:48.412 130 11215.34 83.94 56934.13 88888.00 2018-05-10 09:28:48.912 130 11215.77 83.99 56934.30 88888.00 2018-05-10 09:28:49.412 130 11216.14 84.08 56934.51 88888.00 2018-05-10 09:28:50.412 130 11216.88 84.17 56935.10 88888.00 2018-05-10 09:28:50.912 130 11217.21 84.23 56935.47 88888.00 2018-05-10 09:28:51.412 130 11217.48 84.31 56935.76 88888.00 2018-05-10 09:28:51.912 130 11217.74 84.45 56936.04 88888.00 2018-05-10 09:28:52.412 130 11217.95 84.54 56936.12 88888.00 2018-05-10 09:28:52.912 130 11218.06 84.54 56936.18 88888.00 2018-05-10 09:28:53.412 130 11218.21 84.54 56936.18 88888.00 2018-05-10 09:28:53.912 130 11218.36 84.49 56935.98 88888.00 2018-05-10 09:28:54.412 130 11218.35 84.40 56935.85 88888.00 2018-05-10 09:28:54.912 130 11218.36 84.27 56935.76 88888.00 2018-05-10 09:28:55.412 130 11218.46 84.13 56935.84 88888.00 2018-05-10 09:28:55.912 130 11218.57 84.06 56935.97 88888.00 2018-05-10 09:28:56.412 130 11218.69 84.00 56936.15 88888.00 2018-05-10 09:28:56.912 130 11218.94 83.97 56936.38 88888.00 2018-05-10 09:28:57.412 130 11219.08 83.90 56936.64 88888.00 2018-05-10 09:28:57.912 130 11219.20 83.82 56936.87 88888.00 2018-05-10 09:28:58.412 130 11219.49 83.77 56937.15 88888.00 2018-05-10 09:28:58.912 130 11219.74 83.68 56937.41 88888.00 2018-05-10 09:28:59.412 130 11219.94 83.65 56937.80 88888.00 2018-05-10 09:28:59.912 130 11220.23 83.68 56938.18 88888.00 2018-05-10 09:29:00.412 130 11220.47 83.63 56938.60 88888.00 2018-05-10 09:29:00.912 130 11220.63 83.63 56939.04 88888.00 2018-05-10 09:29:01.412 130 11220.79 83.63 56939.58 88888.00 2018-05-10 09:29:01.912 130 11220.96 83.62 56940.07 88888.00 2018-05-10 09:29:02.412 130 11221.05 83.53 56940.51 88888.00 2018-05-10 09:29:02.912 130 11221.14 83.47 56940.96 88888.00 2018-05-10 09:29:03.412 130 11221.24 83.36 56941.44 88888.00 2018-05-10 09:29:03.912 130 11221.32 83.28 56941.87 88888.00 2018-05-10 09:29:04.412 130 11221.42 83.19 56942.32 88888.00 2018-05-10 09:29:04.912 130 11221.53 83.01 56942.66 88888.00 2018-05-10 09:29:05.412 130 11221.62 82.83 56942.90 88888.00 2018-05-10 09:29:05.912 130 11221.76 82.73 56943.15 88888.00 2018-05-10 09:29:06.412 130 11221.96 82.66 56943.38 88888.00 2018-05-10 09:29:06.912 130 11222.07 82.52 56943.62 88888.00 2018-05-10 09:29:07.412 130 11222.10 82.37 56943.82 88888.00 2018-05-10 09:29:07.912 130 11222.22 82.23 56944.06 88888.00 2018-05-10 09:29:08.412 130 11222.22 82.05 56944.28 88888.00 2018-05-10 09:29:08.912 130 11222.25 81.93 56944.51 88888.00 2018-05-10 09:29:09.412 130 11222.35 81.74 56944.76 88888.00 2018-05-10 09:29:09.912 130 11222.41 81.47 56944.97 88888.00 2018-05-10 09:29:10.413 130 11222.49 81.25 56945.27 88888.00 2018-05-10 09:29:10.913 130 11222.64 81.13 56945.54 88888.00 2018-05-10 09:29:11.413 130 11222.78 80.97 56945.92 88888.00 2018-05-10 09:29:11.913 130 11222.87 80.80 56946.27 88888.00 2018-05-10 09:29:12.413 130 11222.99 80.63 56946.62 88888.00 2018-05-10 09:29:12.913 130 11223.13 80.41 56946.95 88888.00 2018-05-10 09:29:13.413 130 11223.13 80.15 56947.27 88888.00 2018-05-10 09:29:13.913 130 11223.08 80.01 56947.59 88888.00 2018-05-10 09:29:14.413 130 11223.15 79.88 56947.97 88888.00 2018-05-10 09:29:14.913 130 11223.19 79.75 56948.34 88888.00 2018-05-10 09:29:15.413 130 11223.29 79.61 56948.60 88888.00 2018-05-10 09:29:15.913 130 11223.49 79.52 56948.89 88888.00 2018-05-10 09:29:16.413 130 11223.67 79.37 56949.16 88888.00 2018-05-10 09:29:16.913 130 11223.87 79.23 56949.51 88888.00 2018-05-10 09:29:17.413 130 11224.05 79.06 56949.92 88888.00 2018-05-10 09:29:17.913 130 11224.22 78.93 56950.35 88888.00 2018-05-10 09:29:18.413 130 11224.39 78.87 56950.80 88888.00 2018-05-10 09:29:18.913 130 11224.62 78.82 56951.20 88888.00 2018-05-10 09:29:19.413 130 11224.86 78.70 56951.60 88888.00 2018-05-10 09:29:19.913 130 11224.98 78.65 56952.04 88888.00 2018-05-10 09:29:20.413 130 11225.13 78.64 56952.47 88888.00 2018-05-10 09:29:20.913 130 11225.33 78.59 56952.96 88888.00 2018-05-10 09:29:21.913 130 11225.72 78.52 56953.71 88888.00 2018-05-10 09:29:22.413 130 11225.99 78.45 56954.07 88888.00 2018-05-10 09:29:22.913 130 11226.17 78.31 56954.31 88888.00 2018-05-10 09:29:23.413 130 11226.46 78.18 56954.34 88888.00 2018-05-10 09:29:23.913 130 11226.76 77.94 56954.31 88888.00 2018-05-10 09:29:24.413 130 11226.94 77.64 56954.22 88888.00 2018-05-10 09:29:24.913 130 11227.05 77.30 56954.14 88888.00 2018-05-10 09:29:25.413 130 11227.28 76.92 56954.09 88888.00 2018-05-10 09:29:25.913 130 11227.44 76.60 56954.21 88888.00 2018-05-10 09:29:26.413 130 11227.63 76.33 56954.38 88888.00 2018-05-10 09:29:26.913 130 11227.87 76.08 56954.51 88888.00 2018-05-10 09:29:27.413 130 11228.14 75.83 56954.70 88888.00 2018-05-10 09:29:27.913 130 11228.35 75.67 56954.91 88888.00 2018-05-10 09:29:28.413 130 11228.63 75.49 56955.15 88888.00 2018-05-10 09:29:28.913 130 11228.86 75.21 56955.38 88888.00 2018-05-10 09:29:29.413 130 11229.05 74.99 56955.57 88888.00 2018-05-10 09:29:29.913 130 11229.27 74.81 56955.77 88888.00 2018-05-10 09:29:30.413 130 11229.55 74.58 56955.85 88888.00 2018-05-10 09:29:30.913 130 11229.75 74.37 56955.94 88888.00 2018-05-10 09:29:31.413 130 11230.00 74.11 56955.85 88888.00 2018-05-10 09:29:31.913 130 11230.23 73.79 56955.70 88888.00 2018-05-10 09:29:32.413 130 11230.40 73.40 56955.49 88888.00 2018-05-10 09:29:32.913 130 11230.65 73.07 56955.15 88888.00 2018-05-10 09:29:33.413 130 11230.86 72.64 56954.80 88888.00 2018-05-10 09:29:33.913 130 11230.93 72.18 56954.36 88888.00 2018-05-10 09:29:34.413 130 11231.03 71.75 56954.02 88888.00 2018-05-10 09:29:34.913 130 11231.14 71.29 56953.63 88888.00 2018-05-10 09:29:35.413 130 11231.15 70.86 56953.26 88888.00 2018-05-10 09:29:35.913 130 11231.08 70.48 56952.98 88888.00 2018-05-10 09:29:36.413 130 11231.07 70.15 56952.74 88888.00 2018-05-10 09:29:36.913 130 11231.05 69.86 56952.50 88888.00 2018-05-10 09:29:37.413 130 11231.06 69.60 56952.26 88888.00 2018-05-10 09:29:37.913 130 11231.24 69.45 56952.13 88888.00 2018-05-10 09:29:38.413 130 11231.45 69.23 56952.01 88888.00 2018-05-10 09:29:38.913 130 11231.61 69.02 56951.85 88888.00 2018-05-10 09:29:39.413 130 11231.89 68.82 56951.69 88888.00 2018-05-10 09:29:39.913 130 11232.18 68.55 56951.50 88888.00 2018-05-10 09:29:40.413 130 11232.49 68.45 56951.28 88888.00 2018-05-10 09:29:40.913 130 11232.95 68.24 56951.08 88888.00 2018-05-10 09:29:41.413 130 11233.36 67.95 56950.92 88888.00 2018-05-10 09:29:41.913 130 11233.68 67.63 56950.66 88888.00 2018-05-10 09:29:42.413 130 11234.04 67.37 56950.42 88888.00 2018-05-10 09:29:42.913 130 11234.34 67.15 56950.16 88888.00 2018-05-10 09:29:43.413 130 11234.61 66.91 56949.83 88888.00 2018-05-10 09:29:43.913 130 11234.89 66.75 56949.58 88888.00 2018-05-10 09:29:44.413 130 11235.23 66.65 56949.50 88888.00 2018-05-10 09:29:44.913 130 11235.50 66.58 56949.46 88888.00 2018-05-10 09:29:45.413 130 11235.82 66.54 56949.53 88888.00 2018-05-10 09:29:45.913 130 11236.17 66.57 56949.65 88888.00 2018-05-10 09:29:46.413 130 11236.43 66.53 56949.78 88888.00 2018-05-10 09:29:46.913 130 11236.68 66.49 56949.71 88888.00 2018-05-10 09:29:47.413 130 11236.94 66.48 56949.60 88888.00 2018-05-10 09:29:47.913 130 11237.12 66.40 56949.50 88888.00 2018-05-10 09:29:48.413 130 11237.33 66.32 56949.27 88888.00 2018-05-10 09:29:48.913 130 11237.61 66.23 56949.12 88888.00 2018-05-10 09:29:49.913 130 11238.07 65.97 56948.84 88888.00 2018-05-10 09:29:50.413 130 11238.36 65.89 56948.67 88888.00 2018-05-10 09:29:50.913 130 11238.63 65.79 56948.58 88888.00 2018-05-10 09:29:51.413 130 11238.77 65.70 56948.56 88888.00 2018-05-10 09:29:51.913 130 11238.97 65.66 56948.55 88888.00 2018-05-10 09:29:52.413 130 11239.17 65.70 56948.66 88888.00 2018-05-10 09:29:52.913 130 11239.33 65.77 56948.79 88888.00 2018-05-10 09:29:53.413 130 11239.53 65.91 56948.88 88888.00 2018-05-10 09:29:53.913 130 11239.68 66.05 56949.02 88888.00 2018-05-10 09:29:54.413 130 11239.74 66.17 56949.26 88888.00 2018-05-10 09:29:54.913 130 11239.81 66.30 56949.52 88888.00 2018-05-10 09:29:55.413 130 11239.94 66.40 56949.77 88888.00 2018-05-10 09:29:55.913 130 11240.02 66.51 56950.05 88888.00 2018-05-10 09:29:56.413 130 11240.17 66.65 56950.29 88888.00 2018-05-10 09:29:56.913 130 11240.39 66.74 56950.59 88888.00 2018-05-10 09:29:57.413 130 11240.56 66.86 56950.92 88888.00 2018-05-10 09:29:57.913 130 11240.60 66.91 56951.20 88888.00 2018-05-10 09:29:58.413 130 11240.76 66.95 56951.50 88888.00 2018-05-10 09:29:58.913 130 11240.83 66.93 56951.83 88888.00 2018-05-10 09:29:59.413 130 11240.85 66.89 56952.24 88888.00 2018-05-10 09:29:59.913 130 11240.95 66.92 56952.78 88888.00 2018-05-10 09:30:00.413 130 11241.00 66.96 56953.25 88888.00 2018-05-10 09:30:00.913 130 11240.94 67.03 56953.81 88888.00 2018-05-10 09:30:01.413 130 11240.94 67.08 56954.31 88888.00 2018-05-10 09:30:01.913 130 11241.04 67.05 56954.77 88888.00 2018-05-10 09:30:02.413 130 11241.00 67.02 56955.13 88888.00 2018-05-10 09:30:02.913 130 11240.94 67.05 56955.34 88888.00 2018-05-10 09:30:03.413 130 11240.85 66.95 56955.40 88888.00 2018-05-10 09:30:03.913 130 11240.70 66.83 56955.36 88888.00 2018-05-10 09:30:04.413 130 11240.55 66.73 56955.25 88888.00 2018-05-10 09:30:04.913 130 11240.39 66.59 56955.22 88888.00 2018-05-10 09:30:05.413 130 11240.24 66.48 56955.12 88888.00 2018-05-10 09:30:05.913 130 11240.14 66.41 56955.17 88888.00 2018-05-10 09:30:06.413 130 11240.07 66.39 56955.30 88888.00 2018-05-10 09:30:06.913 130 11239.99 66.30 56955.48 88888.00 2018-05-10 09:30:07.413 130 11239.93 66.17 56955.67 88888.00 2018-05-10 09:30:07.913 130 11240.02 66.14 56955.86 88888.00 2018-05-10 09:30:08.413 130 11240.20 66.01 56956.05 88888.00 2018-05-10 09:30:08.913 130 11240.31 65.87 56956.18 88888.00 2018-05-10 09:30:09.413 130 11240.60 65.72 56956.40 88888.00 2018-05-10 09:30:09.913 130 11240.87 65.62 56956.65 88888.00 2018-05-10 09:30:10.413 130 11241.09 65.56 56956.89 88888.00 2018-05-10 09:30:10.913 130 11241.45 65.57 56957.23 88888.00 2018-05-10 09:30:11.413 130 11241.75 65.51 56957.54 88888.00 2018-05-10 09:30:11.913 130 11241.91 65.44 56957.78 88888.00 2018-05-10 09:30:12.413 130 11242.03 65.33 56957.94 88888.00 2018-05-10 09:30:13.413 130 11242.36 65.05 56958.07 88888.00 2018-05-10 09:30:13.913 130 11242.48 64.99 56958.10 88888.00 2018-05-10 09:30:14.413 130 11242.65 64.87 56958.08 88888.00 2018-05-10 09:30:14.913 130 11242.81 64.65 56958.02 88888.00 2018-05-10 09:30:15.413 130 11242.98 64.48 56958.04 88888.00 2018-05-10 09:30:15.913 130 11243.23 64.31 56958.08 88888.00 2018-05-10 09:30:16.413 130 11243.44 64.13 56958.17 88888.00 2018-05-10 09:30:16.913 130 11243.62 63.99 56958.32 88888.00 2018-05-10 09:30:17.413 130 11243.77 63.86 56958.58 88888.00 2018-05-10 09:30:17.913 130 11243.94 63.75 56958.78 88888.00 2018-05-10 09:30:18.413 130 11244.02 63.62 56959.02 88888.00 2018-05-10 09:30:18.913 130 11244.12 63.48 56959.21 88888.00 2018-05-10 09:30:19.413 130 11244.27 63.26 56959.30 88888.00 2018-05-10 09:30:19.913 130 11244.32 63.06 56959.29 88888.00 2018-05-10 09:30:20.413 130 11244.49 62.86 56959.28 88888.00 2018-05-10 09:30:20.913 130 11244.63 62.67 56959.26 88888.00 2018-05-10 09:30:21.413 130 11244.69 62.53 56959.15 88888.00 2018-05-10 09:30:21.913 130 11244.69 62.39 56959.11 88888.00 2018-05-10 09:30:22.413 130 11244.79 62.24 56959.06 88888.00 2018-05-10 09:30:22.913 130 11244.72 62.13 56959.10 88888.00 2018-05-10 09:30:23.413 130 11244.66 62.10 56959.16 88888.00 2018-05-10 09:30:23.913 130 11244.59 61.98 56959.11 88888.00 2018-05-10 09:30:24.413 130 11244.40 61.89 56958.98 88888.00 2018-05-10 09:30:24.913 130 11244.23 61.76 56958.91 88888.00 2018-05-10 09:30:25.413 130 11244.06 61.65 56958.76 88888.00 2018-05-10 09:30:25.913 130 11243.90 61.48 56958.65 88888.00 2018-05-10 09:30:26.413 130 11243.75 61.24 56958.62 88888.00 2018-05-10 09:30:26.913 130 11243.68 61.04 56958.56 88888.00 2018-05-10 09:30:27.413 130 11243.68 60.81 56958.57 88888.00 2018-05-10 09:30:27.913 130 11243.63 60.66 56958.53 88888.00 2018-05-10 09:30:28.413 130 11243.65 60.49 56958.49 88888.00 2018-05-10 09:30:28.913 130 11243.70 60.27 56958.44 88888.00 2018-05-10 09:30:29.413 130 11243.57 60.09 56958.26 88888.00 2018-05-10 09:30:29.913 130 11243.47 59.95 56958.07 88888.00 2018-05-10 09:30:30.413 130 11243.44 59.78 56957.87 88888.00 2018-05-10 09:30:30.913 130 11243.28 59.55 56957.71 88888.00 2018-05-10 09:30:31.413 130 11243.06 59.37 56957.62 88888.00 2018-05-10 09:30:31.913 130 11242.92 59.24 56957.65 88888.00 2018-05-10 09:30:32.413 130 11242.72 59.18 56957.69 88888.00 2018-05-10 09:30:32.913 130 11242.46 59.17 56957.72 88888.00 2018-05-10 09:30:33.413 130 11242.26 59.14 56957.73 88888.00 2018-05-10 09:30:33.913 130 11242.08 59.13 56957.71 88888.00 2018-05-10 09:30:34.413 130 11241.84 59.05 56957.65 88888.00 2018-05-10 09:30:34.913 130 11241.67 59.05 56957.56 88888.00 2018-05-10 09:30:35.413 130 11241.52 58.97 56957.47 88888.00 2018-05-10 09:30:35.913 130 11241.33 58.87 56957.23 88888.00 2018-05-10 09:30:36.413 130 11241.27 58.77 56956.91 88888.00 2018-05-10 09:30:36.913 130 11241.29 58.62 56956.66 88888.00 2018-05-10 09:30:37.413 130 11241.29 58.44 56956.46 88888.00 2018-05-10 09:30:37.913 130 11241.36 58.29 56956.35 88888.00 2018-05-10 09:30:38.413 130 11241.46 58.09 56956.22 88888.00 2018-05-10 09:30:38.913 130 11241.48 57.92 56956.26 88888.00 2018-05-10 09:30:39.413 130 11241.56 57.78 56956.47 88888.00 2018-05-10 09:30:39.913 130 11241.63 57.62 56956.63 88888.00 2018-05-10 09:30:40.413 130 11241.60 57.47 56956.79 88888.00 2018-05-10 09:30:40.913 130 11241.59 57.36 56956.97 88888.00 2018-05-10 09:30:41.413 130 11241.60 57.30 56957.22 88888.00 2018-05-10 09:30:41.913 130 11241.49 57.21 56957.50 88888.00 2018-05-10 09:30:42.413 130 11241.45 57.21 56957.75 88888.00 2018-05-10 09:30:42.913 130 11241.54 57.27 56958.01 88888.00 2018-05-10 09:30:43.413 130 11241.59 57.28 56958.30 88888.00 2018-05-10 09:30:43.913 130 11241.52 57.28 56958.65 88888.00 2018-05-10 09:30:44.413 130 11241.47 57.29 56958.97 88888.00 2018-05-10 09:30:44.913 130 11241.45 57.36 56959.30 88888.00 2018-05-10 09:30:45.413 130 11241.36 57.39 56959.66 88888.00 2018-05-10 09:30:45.913 130 11241.33 57.44 56960.01 88888.00 2018-05-10 09:30:46.413 130 11241.41 57.53 56960.39 88888.00 2018-05-10 09:30:46.913 130 11241.39 57.60 56960.87 88888.00 2018-05-10 09:30:47.413 130 11241.43 57.70 56961.38 88888.00 2018-05-10 09:30:47.913 130 11241.61 57.78 56961.78 88888.00 2018-05-10 09:30:48.413 130 11241.75 57.85 56962.19 88888.00 2018-05-10 09:30:48.913 130 11241.95 57.90 56962.51 88888.00 2018-05-10 09:30:49.413 130 11242.26 57.96 56962.89 88888.00 2018-05-10 09:30:49.913 130 11242.48 57.94 56963.30 88888.00 2018-05-10 09:30:50.413 130 11242.64 57.95 56963.51 88888.00 2018-05-10 09:30:50.913 130 11242.88 58.05 56963.71 88888.00 2018-05-10 09:30:51.413 130 11243.02 58.12 56963.95 88888.00 2018-05-10 09:30:51.913 130 11243.12 58.17 56964.20 88888.00 2018-05-10 09:30:52.413 130 11243.26 58.24 56964.37 88888.00 2018-05-10 09:30:52.913 130 11243.34 58.25 56964.56 88888.00 2018-05-10 09:30:53.413 130 11243.37 58.36 56964.90 88888.00 2018-05-10 09:30:53.913 130 11243.48 58.50 56965.33 88888.00 2018-05-10 09:30:54.413 130 11243.64 58.60 56965.72 88888.00 2018-05-10 09:30:54.913 130 11243.76 58.72 56966.15 88888.00 2018-05-10 09:30:55.413 130 11243.93 58.85 56966.58 88888.00 2018-05-10 09:30:55.913 130 11244.19 58.87 56966.96 88888.00 2018-05-10 09:30:56.413 130 11244.41 58.89 56967.25 88888.00 2018-05-10 09:30:56.913 130 11244.69 58.85 56967.56 88888.00 2018-05-10 09:30:57.413 130 11245.07 58.80 56967.79 88888.00 2018-05-10 09:30:57.913 130 11245.35 58.75 56967.96 88888.00 2018-05-10 09:30:58.413 130 11245.60 58.70 56968.25 88888.00 2018-05-10 09:30:58.913 130 11245.92 58.66 56968.41 88888.00 2018-05-10 09:30:59.413 130 11246.16 58.59 56968.52 88888.00 2018-05-10 09:30:59.913 130 11246.40 58.52 56968.53 88888.00 2018-05-10 09:31:00.413 130 11246.60 58.45 56968.56 88888.00 2018-05-10 09:31:00.913 130 11246.75 58.36 56968.48 88888.00 2018-05-10 09:31:01.413 130 11246.82 58.32 56968.40 88888.00 2018-05-10 09:31:01.913 130 11246.90 58.36 56968.30 88888.00 2018-05-10 09:31:02.913 130 11247.01 58.24 56968.05 88888.00 2018-05-10 09:31:03.413 130 11247.09 58.25 56967.92 88888.00 2018-05-10 09:31:03.913 130 11247.18 58.25 56967.76 88888.00 2018-05-10 09:31:04.913 130 11247.41 58.31 56967.50 88888.00 2018-05-10 09:31:05.413 130 11247.58 58.31 56967.26 88888.00 2018-05-10 09:31:05.913 130 11247.65 58.34 56967.06 88888.00 2018-05-10 09:31:06.413 130 11247.71 58.42 56966.89 88888.00 2018-05-10 09:31:06.913 130 11247.87 58.49 56966.71 88888.00 2018-05-10 09:31:07.413 130 11247.95 58.53 56966.60 88888.00 2018-05-10 09:31:07.913 130 11247.99 58.53 56966.47 88888.00 2018-05-10 09:31:08.413 130 11248.06 58.51 56966.27 88888.00 2018-05-10 09:31:08.913 130 11248.04 58.46 56966.01 88888.00 2018-05-10 09:31:09.413 130 11248.11 58.37 56965.69 88888.00 2018-05-10 09:31:09.913 130 11248.17 58.18 56965.37 88888.00 2018-05-10 09:31:10.413 130 11248.21 58.00 56964.97 88888.00 2018-05-10 09:31:10.913 130 11248.15 57.77 56964.59 88888.00 2018-05-10 09:31:11.413 130 11248.23 57.54 56964.13 88888.00 2018-05-10 09:31:11.913 130 11248.24 57.34 56963.77 88888.00 2018-05-10 09:31:12.404 130 11248.19 57.20 56963.54 88888.00 2018-05-10 09:31:12.904 130 11248.19 57.07 56963.40 88888.00 2018-05-10 09:31:13.404 130 11248.15 56.91 56963.25 88888.00 2018-05-10 09:31:13.904 130 11248.01 56.74 56963.04 88888.00 2018-05-10 09:31:14.404 130 11247.89 56.59 56962.81 88888.00 2018-05-10 09:31:14.904 130 11247.87 56.37 56962.48 88888.00 2018-05-10 09:31:15.404 130 11247.78 56.21 56962.12 88888.00 2018-05-10 09:31:15.904 130 11247.78 56.06 56961.69 88888.00 2018-05-10 09:31:16.404 130 11247.92 55.83 56961.21 88888.00 2018-05-10 09:31:16.904 130 11248.02 55.57 56960.73 88888.00 2018-05-10 09:31:17.404 130 11248.28 55.36 56960.19 88888.00 2018-05-10 09:31:17.904 130 11248.61 55.06 56959.66 88888.00 2018-05-10 09:31:18.404 130 11248.92 54.68 56959.13 88888.00 2018-05-10 09:31:18.904 130 11249.26 54.24 56958.56 88888.00 2018-05-10 09:31:19.404 130 11249.59 53.83 56957.99 88888.00 2018-05-10 09:31:19.904 130 11249.77 53.49 56957.37 88888.00 2018-05-10 09:31:20.404 130 11249.95 53.12 56956.84 88888.00 2018-05-10 09:31:20.904 130 11250.14 52.79 56956.30 88888.00 2018-05-10 09:31:21.404 130 11250.21 52.47 56955.82 88888.00 2018-05-10 09:31:21.904 130 11250.25 52.20 56955.50 88888.00 2018-05-10 09:31:22.404 130 11250.36 52.00 56955.23 88888.00 2018-05-10 09:31:22.904 130 11250.47 51.85 56955.02 88888.00 2018-05-10 09:31:23.404 130 11250.59 51.68 56954.92 88888.00 2018-05-10 09:31:23.904 130 11250.84 51.62 56954.95 88888.00 2018-05-10 09:31:24.404 130 11251.01 51.56 56954.98 88888.00 2018-05-10 09:31:24.904 130 11251.14 51.50 56955.02 88888.00 2018-05-10 09:31:25.404 130 11251.32 51.48 56954.97 88888.00 2018-05-10 09:31:25.904 130 11251.53 51.37 56954.91 88888.00 2018-05-10 09:31:26.404 130 11251.72 51.24 56954.72 88888.00 2018-05-10 09:31:26.904 130 11251.98 51.11 56954.52 88888.00 2018-05-10 09:31:27.404 130 11252.30 50.88 56954.25 88888.00 2018-05-10 09:31:27.904 130 11252.55 50.56 56953.90 88888.00 2018-05-10 09:31:28.404 130 11252.87 50.36 56953.67 88888.00 2018-05-10 09:31:28.904 130 11253.29 50.19 56953.61 88888.00 2018-05-10 09:31:29.404 130 11253.59 50.07 56953.65 88888.00 2018-05-10 09:31:29.904 130 11253.92 50.00 56953.83 88888.00 2018-05-10 09:31:30.404 130 11254.35 49.95 56954.18 88888.00 2018-05-10 09:31:30.904 130 11254.74 49.91 56954.64 88888.00 2018-05-10 09:31:31.404 130 11255.12 49.92 56955.10 88888.00 2018-05-10 09:31:31.904 130 11255.49 49.94 56955.42 88888.00 2018-05-10 09:31:32.404 130 11255.81 49.94 56955.67 88888.00 2018-05-10 09:31:32.904 130 11256.08 49.98 56955.82 88888.00 2018-05-10 09:31:33.404 130 11256.40 49.96 56955.85 88888.00 2018-05-10 09:31:33.904 130 11256.77 49.89 56955.80 88888.00 2018-05-10 09:31:34.404 130 11257.11 49.80 56955.62 88888.00 2018-05-10 09:31:34.904 130 11257.42 49.70 56955.42 88888.00 2018-05-10 09:31:35.404 130 11257.76 49.59 56955.22 88888.00 2018-05-10 09:31:35.904 130 11257.93 49.52 56955.04 88888.00 2018-05-10 09:31:36.404 130 11258.06 49.44 56954.91 88888.00 2018-05-10 09:31:36.904 130 11258.18 49.36 56954.78 88888.00 2018-05-10 09:31:37.404 130 11258.11 49.27 56954.63 88888.00 2018-05-10 09:31:37.904 130 11258.08 49.21 56954.51 88888.00 2018-05-10 09:31:38.404 130 11258.17 49.16 56954.41 88888.00 2018-05-10 09:31:38.904 130 11258.24 49.11 56954.27 88888.00 2018-05-10 09:31:39.404 130 11258.37 49.10 56954.15 88888.00 2018-05-10 09:31:39.904 130 11258.60 49.14 56954.10 88888.00 2018-05-10 09:31:40.404 130 11258.77 49.21 56954.06 88888.00 2018-05-10 09:31:40.904 130 11258.93 49.30 56954.16 88888.00 2018-05-10 09:31:41.404 130 11259.20 49.45 56954.29 88888.00 2018-05-10 09:31:41.904 130 11259.45 49.48 56954.47 88888.00 2018-05-10 09:31:42.404 130 11259.64 49.55 56954.71 88888.00 2018-05-10 09:31:42.904 130 11259.80 49.65 56955.02 88888.00 2018-05-10 09:31:43.404 130 11259.97 49.68 56955.31 88888.00 2018-05-10 09:31:43.904 130 11260.03 49.73 56955.55 88888.00 2018-05-10 09:31:44.404 130 11260.20 49.60 56955.77 88888.00 2018-05-10 09:31:44.904 130 11260.29 49.72 56955.99 88888.00 2018-05-10 09:31:45.404 130 11260.31 49.81 56956.17 88888.00 2018-05-10 09:31:45.904 130 11260.40 49.79 56956.24 88888.00 2018-05-10 09:31:46.404 130 11260.52 49.75 56956.28 88888.00 2018-05-10 09:31:46.904 130 11260.59 49.65 56956.26 88888.00 2018-05-10 09:31:47.404 130 11260.72 49.51 56956.20 88888.00 2018-05-10 09:31:47.904 130 11260.86 49.36 56956.12 88888.00 2018-05-10 09:31:48.404 130 11260.94 49.19 56956.05 88888.00 2018-05-10 09:31:48.904 130 11261.07 49.06 56955.92 88888.00 2018-05-10 09:31:49.404 130 11261.31 48.99 56955.83 88888.00 2018-05-10 09:31:49.904 130 11261.43 48.89 56955.80 88888.00 2018-05-10 09:31:50.404 130 11261.40 48.80 56955.68 88888.00 2018-05-10 09:31:50.904 130 11261.52 48.71 56955.53 88888.00 2018-05-10 09:31:51.404 130 11261.57 48.59 56955.36 88888.00 2018-05-10 09:31:51.904 130 11261.59 48.55 56955.23 88888.00 2018-05-10 09:31:52.404 130 11261.64 48.44 56955.13 88888.00 2018-05-10 09:31:52.904 130 11261.75 48.31 56955.05 88888.00 2018-05-10 09:31:53.404 130 11261.77 48.19 56955.00 88888.00 2018-05-10 09:31:53.904 130 11261.84 48.15 56955.03 88888.00 2018-05-10 09:31:54.404 130 11261.91 48.07 56955.08 88888.00 2018-05-10 09:31:54.904 130 11261.90 48.07 56955.29 88888.00 2018-05-10 09:31:55.404 130 11261.90 48.04 56955.51 88888.00 2018-05-10 09:31:55.904 130 11261.93 48.04 56955.70 88888.00 2018-05-10 09:31:56.404 130 11261.90 47.98 56955.86 88888.00 2018-05-10 09:31:56.904 130 11261.88 47.89 56955.95 88888.00 2018-05-10 09:31:57.404 130 11261.91 47.81 56955.98 88888.00 2018-05-10 09:31:57.904 130 11261.85 47.69 56955.96 88888.00 2018-05-10 09:31:58.404 130 11261.83 47.54 56955.87 88888.00 2018-05-10 09:31:58.904 130 11261.85 47.35 56955.63 88888.00 2018-05-10 09:31:59.404 130 11261.79 47.16 56955.29 88888.00 2018-05-10 09:31:59.904 130 11261.70 47.03 56955.02 88888.00 2018-05-10 09:32:00.404 130 11261.68 46.76 56954.63 88888.00 2018-05-10 09:32:00.904 130 11261.55 46.51 56954.26 88888.00 2018-05-10 09:32:01.404 130 11261.35 46.33 56953.84 88888.00 2018-05-10 09:32:01.904 130 11261.31 46.11 56953.36 88888.00 2018-05-10 09:32:02.404 130 11261.26 45.84 56952.85 88888.00 2018-05-10 09:32:02.904 130 11261.12 45.58 56952.27 88888.00 2018-05-10 09:32:03.404 130 11261.13 45.40 56951.53 88888.00 2018-05-10 09:32:03.904 130 11261.16 45.17 56950.85 88888.00 2018-05-10 09:32:04.404 130 11261.17 44.90 56950.23 88888.00 2018-05-10 09:32:04.904 130 11261.26 44.58 56949.52 88888.00 2018-05-10 09:32:05.404 130 11261.30 44.22 56948.89 88888.00 2018-05-10 09:32:05.904 130 11261.27 43.88 56948.41 88888.00 2018-05-10 09:32:06.404 130 11261.28 43.63 56948.04 88888.00 2018-05-10 09:32:06.904 130 11261.21 43.39 56947.79 88888.00 2018-05-10 09:32:07.404 130 11261.00 43.18 56947.58 88888.00 2018-05-10 09:32:07.904 130 11260.84 43.02 56947.47 88888.00 2018-05-10 09:32:08.404 130 11260.77 42.84 56947.35 88888.00 2018-05-10 09:32:08.904 130 11260.65 42.67 56947.09 88888.00 2018-05-10 09:32:09.404 130 11260.57 42.53 56946.83 88888.00 2018-05-10 09:32:09.904 130 11260.54 42.33 56946.56 88888.00 2018-05-10 09:32:10.404 130 11260.47 42.13 56946.26 88888.00 2018-05-10 09:32:10.904 130 11260.39 41.91 56945.92 88888.00 2018-05-10 09:32:11.404 130 11260.31 41.66 56945.55 88888.00 2018-05-10 09:32:11.904 130 11260.33 41.41 56945.18 88888.00 2018-05-10 09:32:12.404 130 11260.33 41.15 56944.88 88888.00 2018-05-10 09:32:12.904 130 11260.44 40.90 56944.62 88888.00 2018-05-10 09:32:13.404 130 11260.49 40.68 56944.45 88888.00 2018-05-10 09:32:13.904 130 11260.45 40.50 56944.38 88888.00 2018-05-10 09:32:14.404 130 11260.44 40.42 56944.36 88888.00 2018-05-10 09:32:14.904 130 11260.47 40.32 56944.33 88888.00 2018-05-10 09:32:15.404 130 11260.33 40.22 56944.34 88888.00 2018-05-10 09:32:15.904 130 11260.24 40.20 56944.25 88888.00 2018-05-10 09:32:16.404 130 11260.13 40.20 56944.14 88888.00 2018-05-10 09:32:16.904 130 11259.91 40.25 56943.94 88888.00 2018-05-10 09:32:17.904 130 11259.73 40.33 56943.47 88888.00 2018-05-10 09:32:18.404 130 11259.59 40.30 56943.18 88888.00 2018-05-10 09:32:18.904 130 11259.43 40.36 56942.95 88888.00 2018-05-10 09:32:19.404 130 11259.41 40.43 56942.74 88888.00 2018-05-10 09:32:19.904 130 11259.32 40.47 56942.52 88888.00 2018-05-10 09:32:20.404 130 11259.19 40.54 56942.32 88888.00 2018-05-10 09:32:20.904 130 11259.19 40.60 56942.08 88888.00 2018-05-10 09:32:21.404 130 11259.10 40.59 56941.74 88888.00 2018-05-10 09:32:21.904 130 11258.93 40.64 56941.38 88888.00 2018-05-10 09:32:22.404 130 11258.79 40.72 56941.04 88888.00 2018-05-10 09:32:22.904 130 11258.70 40.64 56940.65 88888.00 2018-05-10 09:32:23.404 130 11258.65 40.66 56940.22 88888.00 2018-05-10 09:32:23.904 130 11258.66 40.64 56939.74 88888.00 2018-05-10 09:32:24.404 130 11258.69 40.63 56939.24 88888.00 2018-05-10 09:32:24.904 130 11258.71 40.60 56938.80 88888.00 2018-05-10 09:32:25.904 130 11258.91 40.60 56937.83 88888.00 2018-05-10 09:32:26.404 130 11259.00 40.55 56937.30 88888.00 2018-05-10 09:32:26.904 130 11259.12 40.56 56936.87 88888.00 2018-05-10 09:32:27.404 130 11259.24 40.54 56936.43 88888.00 2018-05-10 09:32:27.904 130 11259.24 40.49 56935.92 88888.00 2018-05-10 09:32:28.404 130 11259.31 40.41 56935.31 88888.00 2018-05-10 09:32:28.904 130 11259.40 40.33 56934.71 88888.00 2018-05-10 09:32:29.404 130 11259.34 40.23 56934.12 88888.00 2018-05-10 09:32:29.904 130 11259.27 40.21 56933.59 88888.00 2018-05-10 09:32:30.404 130 11259.12 40.23 56933.08 88888.00 2018-05-10 09:32:30.904 130 11258.88 40.20 56932.55 88888.00 2018-05-10 09:32:31.404 130 11258.55 40.25 56932.02 88888.00 2018-05-10 09:32:31.904 130 11258.17 40.32 56931.49 88888.00 2018-05-10 09:32:32.404 130 11257.72 40.30 56930.99 88888.00 2018-05-10 09:32:32.904 130 11257.21 40.35 56930.47 88888.00 2018-05-10 09:32:33.404 130 11256.76 40.45 56929.93 88888.00 2018-05-10 09:32:33.904 130 11256.39 40.43 56929.44 88888.00 2018-05-10 09:32:34.404 130 11255.93 40.47 56928.98 88888.00 2018-05-10 09:32:34.904 130 11255.54 40.55 56928.54 88888.00 2018-05-10 09:32:35.404 130 11255.18 40.60 56928.21 88888.00 2018-05-10 09:32:35.904 130 11254.74 40.68 56927.89 88888.00 2018-05-10 09:32:36.404 130 11254.38 40.79 56927.64 88888.00 2018-05-10 09:32:36.904 130 11254.00 40.93 56927.43 88888.00 2018-05-10 09:32:37.404 130 11253.59 41.11 56927.19 88888.00 2018-05-10 09:32:37.904 130 11253.36 41.32 56926.98 88888.00 2018-05-10 09:32:38.404 130 11253.18 41.54 56926.74 88888.00 2018-05-10 09:32:38.904 130 11253.04 41.75 56926.46 88888.00 2018-05-10 09:32:39.404 130 11252.99 41.96 56926.14 88888.00 2018-05-10 09:32:39.904 130 11253.01 42.17 56925.88 88888.00 2018-05-10 09:32:40.404 130 11253.06 42.34 56925.52 88888.00 2018-05-10 09:32:40.904 130 11253.16 42.51 56925.08 88888.00 2018-05-10 09:32:41.404 130 11253.32 42.71 56924.66 88888.00 2018-05-10 09:32:41.904 130 11253.41 42.86 56924.24 88888.00 2018-05-10 09:32:42.404 130 11253.48 43.02 56923.89 88888.00 2018-05-10 09:32:42.904 130 11253.58 43.17 56923.59 88888.00 2018-05-10 09:32:43.404 130 11253.62 43.27 56923.33 88888.00 2018-05-10 09:32:43.904 130 11253.66 43.39 56923.03 88888.00 2018-05-10 09:32:44.404 130 11253.82 43.48 56922.77 88888.00 2018-05-10 09:32:44.904 130 11253.94 43.53 56922.58 88888.00 2018-05-10 09:32:45.404 130 11254.06 43.60 56922.37 88888.00 2018-05-10 09:32:45.904 130 11254.26 43.72 56922.10 88888.00 2018-05-10 09:32:46.404 130 11254.47 43.81 56921.75 88888.00 2018-05-10 09:32:46.904 130 11254.62 43.85 56921.36 88888.00 2018-05-10 09:32:47.404 130 11254.81 43.87 56920.96 88888.00 2018-05-10 09:32:47.904 130 11255.00 43.88 56920.65 88888.00 2018-05-10 09:32:48.404 130 11255.09 43.89 56920.34 88888.00 2018-05-10 09:32:49.404 130 11255.33 44.07 56919.93 88888.00 2018-05-10 09:32:49.904 130 11255.38 44.13 56919.65 88888.00 2018-05-10 09:32:50.404 130 11255.47 44.17 56919.34 88888.00 2018-05-10 09:32:50.904 130 11255.67 44.21 56919.06 88888.00 2018-05-10 09:32:51.404 130 11255.82 44.26 56918.75 88888.00 2018-05-10 09:32:51.904 130 11256.08 44.33 56918.39 88888.00 2018-05-10 09:32:52.404 130 11256.43 44.35 56918.01 88888.00 2018-05-10 09:32:52.904 130 11256.75 44.38 56917.62 88888.00 2018-05-10 09:32:53.404 130 11257.05 44.45 56917.32 88888.00 2018-05-10 09:32:53.904 130 11257.39 44.53 56917.02 88888.00 2018-05-10 09:32:54.404 130 11257.72 44.62 56916.66 88888.00 2018-05-10 09:32:54.904 130 11257.97 44.77 56916.29 88888.00 2018-05-10 09:32:55.404 130 11258.27 44.94 56916.09 88888.00 2018-05-10 09:32:55.904 130 11258.51 45.11 56916.03 88888.00 2018-05-10 09:32:56.404 130 11258.67 45.35 56916.06 88888.00 2018-05-10 09:32:56.904 130 11258.84 45.53 56916.09 88888.00 2018-05-10 09:32:57.404 130 11258.92 45.69 56915.99 88888.00 2018-05-10 09:32:57.904 130 11258.95 45.85 56915.80 88888.00 2018-05-10 09:32:58.404 130 11259.02 46.00 56915.53 88888.00 2018-05-10 09:32:59.404 130 11259.06 46.21 56914.58 88888.00 2018-05-10 09:32:59.904 130 11259.14 46.31 56913.90 88888.00 2018-05-10 09:33:00.404 130 11259.28 46.38 56913.17 88888.00 2018-05-10 09:33:00.904 130 11259.36 46.45 56912.38 88888.00 2018-05-10 09:33:01.404 130 11259.36 46.51 56911.59 88888.00 2018-05-10 09:33:01.904 130 11259.41 46.57 56910.83 88888.00 2018-05-10 09:33:02.404 130 11259.43 46.53 56910.00 88888.00 2018-05-10 09:33:02.904 130 11259.35 46.52 56909.32 88888.00 2018-05-10 09:33:03.404 130 11259.40 46.57 56908.70 88888.00 2018-05-10 09:33:03.904 130 11259.48 46.60 56908.01 88888.00 2018-05-10 09:33:04.404 130 11259.59 46.59 56907.35 88888.00 2018-05-10 09:33:04.904 130 11259.77 46.62 56906.77 88888.00 2018-05-10 09:33:05.404 130 11260.05 46.68 56906.20 88888.00 2018-05-10 09:33:05.904 130 11260.30 46.79 56905.69 88888.00 2018-05-10 09:33:06.404 130 11260.57 46.92 56905.31 88888.00 2018-05-10 09:33:06.904 130 11260.85 47.08 56905.02 88888.00 2018-05-10 09:33:07.404 130 11261.09 47.26 56904.78 88888.00 2018-05-10 09:33:07.904 130 11261.24 47.56 56904.71 88888.00 2018-05-10 09:33:08.404 130 11261.31 47.88 56904.72 88888.00 2018-05-10 09:33:08.904 130 11261.20 48.24 56904.83 88888.00 2018-05-10 09:33:09.404 130 11261.08 48.68 56904.89 88888.00 2018-05-10 09:33:09.904 130 11260.96 49.04 56904.79 88888.00 2018-05-10 09:33:10.404 130 11260.73 49.37 56904.59 88888.00 2018-05-10 09:33:10.904 130 11260.53 49.72 56904.26 88888.00 2018-05-10 09:33:11.404 130 11260.32 49.91 56903.76 88888.00 2018-05-10 09:33:11.904 130 11260.15 50.09 56903.18 88888.00 2018-05-10 09:33:12.404 130 11260.02 50.36 56902.62 88888.00 2018-05-10 09:33:12.904 130 11260.04 50.61 56902.08 88888.00 2018-05-10 09:33:13.404 130 11260.06 50.75 56901.49 88888.00 2018-05-10 09:33:13.904 130 11260.05 50.93 56900.92 88888.00 2018-05-10 09:33:14.405 130 11260.16 51.06 56900.34 88888.00 2018-05-10 09:33:14.905 130 11260.30 51.16 56899.84 88888.00 2018-05-10 09:33:15.405 130 11260.41 51.21 56899.25 88888.00 2018-05-10 09:33:15.905 130 11260.60 51.27 56898.68 88888.00 2018-05-10 09:33:16.405 130 11260.86 51.27 56898.05 88888.00 2018-05-10 09:33:16.905 130 11261.14 51.27 56897.46 88888.00 2018-05-10 09:33:17.405 130 11261.40 51.28 56896.83 88888.00 2018-05-10 09:33:17.905 130 11261.61 51.22 56896.17 88888.00 2018-05-10 09:33:18.405 130 11261.84 51.16 56895.52 88888.00 2018-05-10 09:33:18.905 130 11262.10 51.14 56894.77 88888.00 2018-05-10 09:33:19.405 130 11262.38 51.02 56894.12 88888.00 2018-05-10 09:33:19.905 130 11262.60 50.87 56893.47 88888.00 2018-05-10 09:33:20.405 130 11262.79 50.72 56892.87 88888.00 2018-05-10 09:33:20.905 130 11263.00 50.57 56892.33 88888.00 2018-05-10 09:33:21.405 130 11263.21 50.41 56891.75 88888.00 2018-05-10 09:33:21.905 130 11263.42 50.30 56891.11 88888.00 2018-05-10 09:33:22.405 130 11263.76 50.21 56890.48 88888.00 2018-05-10 09:33:22.905 130 11264.11 50.09 56889.83 88888.00 2018-05-10 09:33:23.405 130 11264.42 50.02 56889.27 88888.00 2018-05-10 09:33:23.905 130 11264.78 49.93 56888.72 88888.00 2018-05-10 09:33:24.405 130 11265.09 49.79 56888.21 88888.00 2018-05-10 09:33:24.905 130 11265.29 49.74 56887.76 88888.00 2018-05-10 09:33:25.405 130 11265.50 49.74 56887.45 88888.00 2018-05-10 09:33:25.905 130 11265.65 49.67 56887.18 88888.00 2018-05-10 09:33:26.405 130 11265.80 49.61 56886.95 88888.00 2018-05-10 09:33:26.905 130 11266.01 49.58 56886.81 88888.00 2018-05-10 09:33:27.405 130 11266.24 49.51 56886.66 88888.00 2018-05-10 09:33:27.905 130 11266.44 49.48 56886.50 88888.00 2018-05-10 09:33:28.405 130 11266.66 49.47 56886.45 88888.00 2018-05-10 09:33:28.905 130 11266.93 49.47 56886.41 88888.00 2018-05-10 09:33:29.405 130 11267.11 49.47 56886.43 88888.00 2018-05-10 09:33:29.905 130 11267.28 49.52 56886.39 88888.00 2018-05-10 09:33:30.905 130 11267.68 49.73 56886.34 88888.00 2018-05-10 09:33:31.405 130 11267.83 49.88 56886.37 88888.00 2018-05-10 09:33:31.905 130 11268.02 50.02 56886.39 88888.00 2018-05-10 09:33:32.405 130 11268.10 50.16 56886.41 88888.00 2018-05-10 09:33:32.905 130 11268.08 50.32 56886.39 88888.00 2018-05-10 09:33:33.405 130 11268.15 50.50 56886.41 88888.00 2018-05-10 09:33:33.905 130 11268.17 50.69 56886.39 88888.00 2018-05-10 09:33:34.405 130 11268.25 50.89 56886.41 88888.00 2018-05-10 09:33:34.905 130 11268.35 51.03 56886.38 88888.00 2018-05-10 09:33:35.405 130 11268.44 51.18 56886.23 88888.00 2018-05-10 09:33:35.905 130 11268.53 51.27 56885.98 88888.00 2018-05-10 09:33:36.405 130 11268.70 51.37 56885.72 88888.00 2018-05-10 09:33:36.905 130 11268.86 51.38 56885.32 88888.00 2018-05-10 09:33:37.405 130 11269.01 51.35 56884.78 88888.00 2018-05-10 09:33:37.905 130 11269.26 51.29 56884.12 88888.00 2018-05-10 09:33:38.905 130 11269.69 51.10 56882.37 88888.00 2018-05-10 09:33:39.405 130 11269.95 51.07 56881.46 88888.00 2018-05-10 09:33:39.905 130 11270.25 50.97 56880.59 88888.00 2018-05-10 09:33:40.405 130 11270.55 50.91 56879.73 88888.00 2018-05-10 09:33:40.905 130 11270.85 50.90 56879.04 88888.00 2018-05-10 09:33:41.405 130 11271.14 50.89 56878.39 88888.00 2018-05-10 09:33:41.905 130 11271.39 50.90 56877.83 88888.00 2018-05-10 09:33:42.405 130 11271.64 50.97 56877.36 88888.00 2018-05-10 09:33:42.905 130 11271.87 51.02 56876.94 88888.00 2018-05-10 09:33:43.405 130 11272.10 51.01 56876.54 88888.00 2018-05-10 09:33:43.905 130 11272.28 51.09 56876.05 88888.00 2018-05-10 09:33:44.405 130 11272.48 51.21 56875.58 88888.00 2018-05-10 09:33:44.905 130 11272.61 51.25 56875.11 88888.00 2018-05-10 09:33:45.405 130 11272.61 51.24 56874.56 88888.00 2018-05-10 09:33:45.905 130 11272.80 51.27 56874.06 88888.00 2018-05-10 09:33:46.405 130 11273.01 51.32 56873.54 88888.00 2018-05-10 09:33:46.905 130 11273.14 51.37 56873.12 88888.00 2018-05-10 09:33:47.405 130 11273.36 51.40 56872.74 88888.00 2018-05-10 09:33:47.905 130 11273.70 51.38 56872.31 88888.00 2018-05-10 09:33:48.405 130 11273.98 51.35 56871.98 88888.00 2018-05-10 09:33:48.905 130 11274.23 51.20 56871.59 88888.00 2018-05-10 09:33:49.405 130 11274.50 50.98 56871.11 88888.00 2018-05-10 09:33:49.905 130 11274.69 50.83 56870.65 88888.00 2018-05-10 09:33:50.405 130 11274.89 50.73 56870.30 88888.00 2018-05-10 09:33:50.905 130 11275.09 50.67 56870.12 88888.00 2018-05-10 09:33:51.405 130 11275.21 50.60 56869.94 88888.00 2018-05-10 09:33:51.905 130 11275.34 50.56 56869.99 88888.00 2018-05-10 09:33:52.405 130 11275.48 50.61 56870.06 88888.00 2018-05-10 09:33:52.905 130 11275.57 50.72 56870.19 88888.00 2018-05-10 09:33:53.405 130 11275.62 50.89 56870.34 88888.00 2018-05-10 09:33:53.905 130 11275.75 50.98 56870.37 88888.00 2018-05-10 09:33:54.405 130 11275.80 51.06 56870.37 88888.00 2018-05-10 09:33:54.905 130 11275.76 51.09 56870.27 88888.00 2018-05-10 09:33:55.405 130 11275.86 51.22 56870.11 88888.00 2018-05-10 09:33:55.905 130 11275.94 51.32 56869.88 88888.00 2018-05-10 09:33:56.405 130 11275.92 51.35 56869.63 88888.00 2018-05-10 09:33:56.905 130 11275.92 51.38 56869.28 88888.00 2018-05-10 09:33:57.405 130 11276.00 51.38 56868.92 88888.00 2018-05-10 09:33:57.905 130 11275.95 51.17 56868.53 88888.00 2018-05-10 09:33:58.405 130 11276.04 51.22 56868.05 88888.00 2018-05-10 09:33:58.905 130 11276.29 51.17 56867.43 88888.00 2018-05-10 09:33:59.405 130 11276.39 51.08 56866.84 88888.00 2018-05-10 09:33:59.905 130 11276.55 50.97 56866.17 88888.00 2018-05-10 09:34:00.405 130 11276.73 50.82 56865.48 88888.00 2018-05-10 09:34:00.905 130 11276.90 50.61 56864.77 88888.00 2018-05-10 09:34:01.405 130 11277.10 50.49 56864.11 88888.00 2018-05-10 09:34:01.905 130 11277.34 50.39 56863.56 88888.00 2018-05-10 09:34:02.405 130 11277.46 50.27 56863.12 88888.00 2018-05-10 09:34:02.905 130 11277.54 50.19 56862.75 88888.00 2018-05-10 09:34:03.405 130 11277.63 50.16 56862.50 88888.00 2018-05-10 09:34:03.905 130 11277.68 50.15 56862.28 88888.00 2018-05-10 09:34:04.405 130 11277.73 50.13 56862.10 88888.00 2018-05-10 09:34:04.905 130 11277.76 50.09 56861.96 88888.00 2018-05-10 09:34:05.405 130 11277.75 50.13 56861.80 88888.00 2018-05-10 09:34:05.905 130 11277.68 50.18 56861.69 88888.00 2018-05-10 09:34:06.405 130 11277.76 50.27 56861.69 88888.00 2018-05-10 09:34:06.905 130 11277.76 50.35 56861.65 88888.00 2018-05-10 09:34:07.405 130 11277.64 50.33 56861.54 88888.00 2018-05-10 09:34:07.905 130 11277.67 50.45 56861.42 88888.00 2018-05-10 09:34:08.405 130 11277.75 50.48 56861.31 88888.00 2018-05-10 09:34:08.905 130 11277.74 50.43 56861.13 88888.00 2018-05-10 09:34:09.405 130 11277.80 50.41 56861.00 88888.00 2018-05-10 09:34:09.905 130 11277.87 50.34 56860.94 88888.00 2018-05-10 09:34:10.405 130 11277.85 50.32 56860.81 88888.00 2018-05-10 09:34:10.905 130 11277.82 50.33 56860.75 88888.00 2018-05-10 09:34:11.405 130 11277.87 50.39 56860.80 88888.00 2018-05-10 09:34:12.405 130 11277.77 50.49 56861.00 88888.00 2018-05-10 09:34:12.905 130 11277.75 50.52 56861.16 88888.00 2018-05-10 09:34:13.405 130 11277.68 50.60 56861.27 88888.00 2018-05-10 09:34:13.905 130 11277.59 50.68 56861.35 88888.00 2018-05-10 09:34:14.405 130 11277.55 50.76 56861.41 88888.00 2018-05-10 09:34:14.905 130 11277.57 50.82 56861.39 88888.00 2018-05-10 09:34:15.405 130 11277.47 50.86 56861.28 88888.00 2018-05-10 09:34:15.905 130 11277.46 50.88 56861.12 88888.00 2018-05-10 09:34:16.405 130 11277.47 50.88 56860.78 88888.00 2018-05-10 09:34:16.905 130 11277.40 50.82 56860.47 88888.00 2018-05-10 09:34:17.405 130 11277.35 50.80 56860.23 88888.00 2018-05-10 09:34:17.905 130 11277.32 50.75 56860.01 88888.00 2018-05-10 09:34:18.405 130 11277.25 50.62 56859.80 88888.00 2018-05-10 09:34:18.905 130 11277.21 50.50 56859.68 88888.00 2018-05-10 09:34:19.405 130 11277.25 50.41 56859.61 88888.00 2018-05-10 09:34:19.905 130 11277.22 50.36 56859.60 88888.00 2018-05-10 09:34:20.405 130 11277.22 50.35 56859.77 88888.00 2018-05-10 09:34:20.905 130 11277.21 50.36 56859.84 88888.00 2018-05-10 09:34:21.405 130 11277.18 50.36 56859.91 88888.00 2018-05-10 09:34:21.905 130 11277.22 50.38 56860.00 88888.00 2018-05-10 09:34:22.405 130 11277.33 50.38 56859.93 88888.00 2018-05-10 09:34:22.905 130 11277.31 50.26 56859.81 88888.00 2018-05-10 09:34:23.405 130 11277.28 50.20 56859.70 88888.00 2018-05-10 09:34:23.905 130 11277.41 50.19 56859.52 88888.00 2018-05-10 09:34:24.405 130 11277.52 50.11 56859.29 88888.00 2018-05-10 09:34:24.905 130 11277.56 50.05 56859.14 88888.00 2018-05-10 09:34:25.405 130 11277.68 50.00 56858.98 88888.00 2018-05-10 09:34:25.905 130 11277.80 49.94 56858.89 88888.00 2018-05-10 09:34:26.405 130 11277.81 49.89 56858.77 88888.00 2018-05-10 09:34:26.905 130 11277.83 49.79 56858.59 88888.00 2018-05-10 09:34:27.405 130 11277.92 49.73 56858.38 88888.00 2018-05-10 09:34:27.905 130 11277.95 49.61 56858.14 88888.00 2018-05-10 09:34:28.405 130 11277.95 49.57 56858.00 88888.00 2018-05-10 09:34:28.905 130 11277.94 49.47 56857.81 88888.00 2018-05-10 09:34:29.405 130 11277.78 49.33 56857.67 88888.00 2018-05-10 09:34:29.905 130 11277.69 49.21 56857.49 88888.00 2018-05-10 09:34:30.405 130 11277.67 49.10 56857.36 88888.00 2018-05-10 09:34:30.905 130 11277.57 48.92 56857.15 88888.00 2018-05-10 09:34:31.405 130 11277.52 48.82 56856.95 88888.00 2018-05-10 09:34:31.905 130 11277.47 48.71 56856.77 88888.00 2018-05-10 09:34:32.405 130 11277.39 48.56 56856.53 88888.00 2018-05-10 09:34:32.905 130 11277.39 48.48 56856.20 88888.00 2018-05-10 09:34:33.405 130 11277.40 48.44 56855.90 88888.00 2018-05-10 09:34:33.905 130 11277.39 48.38 56855.76 88888.00 2018-05-10 09:34:34.405 130 11277.38 48.37 56855.68 88888.00 2018-05-10 09:34:34.905 130 11277.41 48.32 56855.64 88888.00 2018-05-10 09:34:35.405 130 11277.46 48.28 56855.62 88888.00 2018-05-10 09:34:35.905 130 11277.45 48.24 56855.64 88888.00 2018-05-10 09:34:36.405 130 11277.40 48.23 56855.74 88888.00 2018-05-10 09:34:36.905 130 11277.43 48.19 56855.80 88888.00 2018-05-10 09:34:37.405 130 11277.49 48.17 56855.88 88888.00 2018-05-10 09:34:37.905 130 11277.57 48.16 56855.82 88888.00 2018-05-10 09:34:38.405 130 11277.70 48.14 56855.77 88888.00 2018-05-10 09:34:38.905 130 11277.71 48.11 56855.72 88888.00 2018-05-10 09:34:39.405 130 11277.71 48.09 56855.56 88888.00 2018-05-10 09:34:39.905 130 11277.85 48.07 56855.42 88888.00 2018-05-10 09:34:40.405 130 11277.84 48.00 56855.29 88888.00 2018-05-10 09:34:40.905 130 11277.88 47.92 56855.12 88888.00 2018-05-10 09:34:41.405 130 11277.97 47.81 56855.04 88888.00 2018-05-10 09:34:41.905 130 11277.96 47.66 56854.90 88888.00 2018-05-10 09:34:42.405 130 11277.89 47.44 56854.78 88888.00 2018-05-10 09:34:42.905 130 11277.94 47.22 56854.78 88888.00 2018-05-10 09:34:43.905 130 11277.88 46.85 56854.89 88888.00 2018-05-10 09:34:44.405 130 11277.87 46.71 56855.03 88888.00 2018-05-10 09:34:44.905 130 11277.85 46.54 56855.10 88888.00 2018-05-10 09:34:45.405 130 11277.78 46.44 56855.22 88888.00 2018-05-10 09:34:45.905 130 11277.76 46.40 56855.42 88888.00 2018-05-10 09:34:46.405 130 11277.67 46.42 56855.66 88888.00 2018-05-10 09:34:46.905 130 11277.48 46.52 56855.93 88888.00 2018-05-10 09:34:47.405 130 11277.20 46.64 56856.22 88888.00 2018-05-10 09:34:47.905 130 11276.96 46.71 56856.49 88888.00 2018-05-10 09:34:48.405 130 11276.62 46.82 56856.62 88888.00 2018-05-10 09:34:48.905 130 11276.34 46.95 56856.78 88888.00 2018-05-10 09:34:49.405 130 11276.02 47.00 56856.84 88888.00 2018-05-10 09:34:49.905 130 11275.60 47.03 56856.86 88888.00 2018-05-10 09:34:50.405 130 11275.31 47.09 56856.80 88888.00 2018-05-10 09:34:50.905 130 11275.09 47.13 56856.73 88888.00 2018-05-10 09:34:51.405 130 11274.85 47.02 56856.66 88888.00 2018-05-10 09:34:51.905 130 11274.72 46.94 56856.52 88888.00 2018-05-10 09:34:52.405 130 11274.69 46.92 56856.46 88888.00 2018-05-10 09:34:52.905 130 11274.63 46.87 56856.44 88888.00 2018-05-10 09:34:53.905 130 11274.53 46.86 56856.46 88888.00 2018-05-10 09:34:54.405 130 11274.51 46.85 56856.52 88888.00 2018-05-10 09:34:54.905 130 11274.46 46.86 56856.58 88888.00 2018-05-10 09:34:55.405 130 11274.50 46.87 56856.60 88888.00 2018-05-10 09:34:55.905 130 11274.56 46.93 56856.56 88888.00 2018-05-10 09:34:56.405 130 11274.57 46.92 56856.43 88888.00 2018-05-10 09:34:56.905 130 11274.65 46.88 56856.31 88888.00 2018-05-10 09:34:57.405 130 11274.74 46.89 56856.19 88888.00 2018-05-10 09:34:57.905 130 11274.65 46.85 56856.12 88888.00 2018-05-10 09:34:58.405 130 11274.62 46.82 56856.11 88888.00 2018-05-10 09:34:58.905 130 11274.46 46.75 56856.14 88888.00 2018-05-10 09:34:59.405 130 11274.22 46.66 56856.18 88888.00 2018-05-10 09:34:59.905 130 11273.99 46.59 56856.26 88888.00 2018-05-10 09:35:00.405 130 11273.78 46.57 56856.37 88888.00 2018-05-10 09:35:00.905 130 11273.51 46.51 56856.51 88888.00 2018-05-10 09:35:01.405 130 11273.22 46.48 56856.52 88888.00 2018-05-10 09:35:01.905 130 11273.10 46.41 56856.51 88888.00 2018-05-10 09:35:02.405 130 11272.91 46.25 56856.34 88888.00 2018-05-10 09:35:02.905 130 11272.74 46.18 56856.30 88888.00 2018-05-10 09:35:03.405 130 11272.66 46.14 56856.31 88888.00 2018-05-10 09:35:03.905 130 11272.54 45.99 56856.28 88888.00 2018-05-10 09:35:04.405 130 11272.40 45.91 56856.26 88888.00 2018-05-10 09:35:04.905 130 11272.31 45.83 56856.34 88888.00 2018-05-10 09:35:05.405 130 11272.12 45.85 56856.49 88888.00 2018-05-10 09:35:05.905 130 11271.86 45.89 56856.77 88888.00 2018-05-10 09:35:06.405 130 11271.69 45.94 56857.09 88888.00 2018-05-10 09:35:06.905 130 11271.44 46.03 56857.44 88888.00 2018-05-10 09:35:07.405 130 11271.15 46.12 56857.82 88888.00 2018-05-10 09:35:07.905 130 11270.90 46.24 56858.23 88888.00 2018-05-10 09:35:08.405 130 11270.62 46.31 56858.55 88888.00 2018-05-10 09:35:08.905 130 11270.31 46.38 56858.76 88888.00 2018-05-10 09:35:09.405 130 11270.13 46.46 56858.90 88888.00 2018-05-10 09:35:09.905 130 11269.92 46.48 56858.96 88888.00 2018-05-10 09:35:10.405 130 11269.70 46.49 56858.97 88888.00 2018-05-10 09:35:10.905 130 11269.49 46.52 56858.96 88888.00 2018-05-10 09:35:11.405 130 11269.32 46.49 56858.89 88888.00 2018-05-10 09:35:11.905 130 11269.08 46.46 56858.84 88888.00 2018-05-10 09:35:12.405 130 11268.88 46.37 56858.88 88888.00 2018-05-10 09:35:12.905 130 11268.69 46.27 56859.01 88888.00 2018-05-10 09:35:13.405 130 11268.45 46.18 56859.33 88888.00 2018-05-10 09:35:13.905 130 11268.17 46.13 56859.64 88888.00 2018-05-10 09:35:14.405 130 11268.01 46.14 56859.99 88888.00 2018-05-10 09:35:14.905 130 11267.86 46.14 56860.37 88888.00 2018-05-10 09:35:15.405 130 11267.69 46.12 56860.82 88888.00 2018-05-10 09:35:15.905 130 11267.67 46.14 56861.26 88888.00 2018-05-10 09:35:16.405 130 11267.58 46.19 56861.73 88888.00 2018-05-10 09:35:16.905 130 11267.44 46.26 56862.31 88888.00 2018-05-10 09:35:17.405 130 11267.40 46.32 56862.83 88888.00 2018-05-10 09:35:17.905 130 11267.37 46.38 56863.30 88888.00 2018-05-10 09:35:18.405 130 11267.24 46.42 56863.75 88888.00 2018-05-10 09:35:18.906 130 11267.26 46.51 56864.16 88888.00 2018-05-10 09:35:19.406 130 11267.33 46.59 56864.49 88888.00 2018-05-10 09:35:19.906 130 11267.35 46.61 56864.69 88888.00 2018-05-10 09:35:20.406 130 11267.42 46.64 56864.99 88888.00 2018-05-10 09:35:20.906 130 11267.54 46.61 56865.26 88888.00 2018-05-10 09:35:21.406 130 11267.55 46.62 56865.61 88888.00 2018-05-10 09:35:21.906 130 11267.55 46.65 56866.04 88888.00 2018-05-10 09:35:22.406 130 11267.53 46.66 56866.60 88888.00 2018-05-10 09:35:22.906 130 11267.46 46.66 56867.16 88888.00 2018-05-10 09:35:23.406 130 11267.28 46.67 56867.68 88888.00 2018-05-10 09:35:23.906 130 11267.12 46.75 56868.39 88888.00 2018-05-10 09:35:24.406 130 11266.91 46.82 56869.02 88888.00 2018-05-10 09:35:25.406 130 11266.45 47.21 56870.30 88888.00 2018-05-10 09:35:25.906 130 11266.26 47.41 56870.90 88888.00 2018-05-10 09:35:26.406 130 11266.07 47.60 56871.46 88888.00 2018-05-10 09:35:26.906 130 11265.87 47.83 56871.82 88888.00 2018-05-10 09:35:27.406 130 11265.72 48.04 56872.10 88888.00 2018-05-10 09:35:27.906 130 11265.50 48.22 56872.35 88888.00 2018-05-10 09:35:28.406 130 11265.34 48.41 56872.56 88888.00 2018-05-10 09:35:28.906 130 11265.23 48.55 56872.71 88888.00 2018-05-10 09:35:29.406 130 11265.08 48.66 56872.89 88888.00 2018-05-10 09:35:29.906 130 11265.06 48.83 56873.22 88888.00 2018-05-10 09:35:30.406 130 11265.02 48.96 56873.60 88888.00 2018-05-10 09:35:30.906 130 11264.94 49.10 56873.93 88888.00 2018-05-10 09:35:31.406 130 11264.82 49.26 56874.27 88888.00 2018-05-10 09:35:31.906 130 11264.69 49.44 56874.70 88888.00 2018-05-10 09:35:32.406 130 11264.50 49.66 56875.14 88888.00 2018-05-10 09:35:32.906 130 11264.29 49.81 56875.70 88888.00 2018-05-10 09:35:33.406 130 11264.12 50.02 56876.36 88888.00 2018-05-10 09:35:33.906 130 11263.98 50.11 56877.10 88888.00 2018-05-10 09:35:34.406 130 11263.77 50.27 56877.84 88888.00 2018-05-10 09:35:35.406 130 11263.27 50.77 56879.39 88888.00 2018-05-10 09:35:35.906 130 11262.87 51.11 56880.15 88888.00 2018-05-10 09:35:36.406 130 11262.60 51.49 56880.74 88888.00 2018-05-10 09:35:36.906 130 11262.24 51.79 56881.19 88888.00 2018-05-10 09:35:37.406 130 11261.88 52.00 56881.51 88888.00 2018-05-10 09:35:37.906 130 11261.63 52.22 56881.75 88888.00 2018-05-10 09:35:38.406 130 11261.35 52.45 56881.89 88888.00 2018-05-10 09:35:38.906 130 11261.05 52.64 56881.92 88888.00 2018-05-10 09:35:39.406 130 11260.80 52.74 56881.82 88888.00 2018-05-10 09:35:39.906 130 11260.60 52.77 56881.57 88888.00 2018-05-10 09:35:40.406 130 11260.30 52.74 56881.17 88888.00 2018-05-10 09:35:40.906 130 11260.02 52.68 56880.65 88888.00 2018-05-10 09:35:41.406 130 11259.74 52.56 56880.10 88888.00 2018-05-10 09:35:41.906 130 11259.50 52.39 56879.55 88888.00 2018-05-10 09:35:42.406 130 11259.24 52.24 56878.88 88888.00 2018-05-10 09:35:42.906 130 11259.11 52.09 56878.30 88888.00 2018-05-10 09:35:43.406 130 11258.98 51.92 56877.78 88888.00 2018-05-10 09:35:43.906 130 11258.83 51.77 56877.24 88888.00 2018-05-10 09:35:44.406 130 11258.76 51.65 56876.81 88888.00 2018-05-10 09:35:44.906 130 11258.65 51.54 56876.46 88888.00 2018-05-10 09:35:45.406 130 11258.53 51.35 56876.22 88888.00 2018-05-10 09:35:45.906 130 11258.48 51.24 56876.10 88888.00 2018-05-10 09:35:46.406 130 11258.32 51.16 56875.95 88888.00 2018-05-10 09:35:46.906 130 11258.13 51.14 56875.91 88888.00 2018-05-10 09:35:47.406 130 11258.04 51.25 56875.95 88888.00 2018-05-10 09:35:47.906 130 11257.87 51.31 56876.02 88888.00 2018-05-10 09:35:48.406 130 11257.68 51.44 56876.07 88888.00 2018-05-10 09:35:48.906 130 11257.63 51.61 56876.07 88888.00 2018-05-10 09:35:49.406 130 11257.68 51.74 56875.98 88888.00 2018-05-10 09:35:49.906 130 11257.65 51.91 56875.84 88888.00 2018-05-10 09:35:50.406 130 11257.70 52.04 56875.63 88888.00 2018-05-10 09:35:50.906 130 11257.78 52.17 56875.45 88888.00 2018-05-10 09:35:51.406 130 11257.78 52.25 56875.30 88888.00 2018-05-10 09:35:51.906 130 11257.82 52.31 56875.22 88888.00 2018-05-10 09:35:52.406 130 11257.85 52.44 56875.13 88888.00 2018-05-10 09:35:52.906 130 11257.78 52.44 56875.02 88888.00 2018-05-10 09:35:53.406 130 11257.69 52.43 56874.92 88888.00 2018-05-10 09:35:53.906 130 11257.70 52.38 56874.77 88888.00 2018-05-10 09:35:54.406 130 11257.66 52.26 56874.66 88888.00 2018-05-10 09:35:54.906 130 11257.56 52.20 56874.53 88888.00 2018-05-10 09:35:55.406 130 11257.54 52.12 56874.37 88888.00 2018-05-10 09:35:55.906 130 11257.48 52.02 56874.23 88888.00 2018-05-10 09:35:56.406 130 11257.40 51.91 56874.17 88888.00 2018-05-10 09:35:56.906 130 11257.33 51.88 56874.13 88888.00 2018-05-10 09:35:57.406 130 11257.23 51.85 56874.18 88888.00 2018-05-10 09:35:57.906 130 11257.12 51.92 56874.35 88888.00 2018-05-10 09:35:58.406 130 11257.03 52.05 56874.66 88888.00 2018-05-10 09:35:58.906 130 11256.97 52.18 56874.96 88888.00 2018-05-10 09:35:59.406 130 11256.79 52.38 56875.30 88888.00 2018-05-10 09:35:59.906 130 11256.60 52.66 56875.57 88888.00 2018-05-10 09:36:00.406 130 11256.50 52.94 56875.77 88888.00 2018-05-10 09:36:00.906 130 11256.31 53.24 56875.82 88888.00 2018-05-10 09:36:01.406 130 11256.17 53.51 56875.75 88888.00 2018-05-10 09:36:01.906 130 11256.16 53.75 56875.62 88888.00 2018-05-10 09:36:02.406 130 11256.05 53.97 56875.47 88888.00 2018-05-10 09:36:02.906 130 11255.96 54.26 56875.32 88888.00 2018-05-10 09:36:03.406 130 11255.93 54.47 56875.15 88888.00 2018-05-10 09:36:03.906 130 11255.84 54.68 56875.02 88888.00 2018-05-10 09:36:04.406 130 11255.78 54.89 56874.98 88888.00 2018-05-10 09:36:04.906 130 11255.81 55.10 56874.93 88888.00 2018-05-10 09:36:05.406 130 11255.79 55.24 56874.96 88888.00 2018-05-10 09:36:05.906 130 11255.74 55.47 56874.95 88888.00 2018-05-10 09:36:06.906 130 11255.58 55.86 56875.09 88888.00 2018-05-10 09:36:07.406 130 11255.42 56.08 56875.28 88888.00 2018-05-10 09:36:07.906 130 11255.26 56.32 56875.43 88888.00 2018-05-10 09:36:08.406 130 11255.16 56.53 56875.60 88888.00 2018-05-10 09:36:08.906 130 11254.95 56.71 56875.69 88888.00 2018-05-10 09:36:09.406 130 11254.74 56.83 56875.71 88888.00 2018-05-10 09:36:09.906 130 11254.53 56.93 56875.58 88888.00 2018-05-10 09:36:10.406 130 11254.29 56.94 56875.32 88888.00 2018-05-10 09:36:10.906 130 11254.13 56.93 56874.99 88888.00 2018-05-10 09:36:11.406 130 11254.00 56.89 56874.70 88888.00 2018-05-10 09:36:11.906 130 11253.77 56.80 56874.38 88888.00 2018-05-10 09:36:12.406 130 11253.53 56.76 56874.10 88888.00 2018-05-10 09:36:12.906 130 11253.41 56.79 56873.85 88888.00 2018-05-10 09:36:13.406 130 11253.25 56.76 56873.59 88888.00 2018-05-10 09:36:13.906 130 11253.11 56.82 56873.41 88888.00 2018-05-10 09:36:14.406 130 11253.13 56.92 56873.26 88888.00 2018-05-10 09:36:14.906 130 11253.06 56.96 56873.16 88888.00 2018-05-10 09:36:15.406 130 11253.01 57.10 56873.15 88888.00 2018-05-10 09:36:15.906 130 11253.03 57.28 56873.20 88888.00 2018-05-10 09:36:16.406 130 11253.01 57.44 56873.36 88888.00 2018-05-10 09:36:16.906 130 11252.99 57.63 56873.57 88888.00 2018-05-10 09:36:17.406 130 11253.02 57.77 56873.84 88888.00 2018-05-10 09:36:17.906 130 11253.00 57.90 56874.13 88888.00 2018-05-10 09:36:18.406 130 11252.93 58.01 56874.53 88888.00 2018-05-10 09:36:18.906 130 11252.87 58.15 56874.87 88888.00 2018-05-10 09:36:19.406 130 11252.85 58.15 56875.21 88888.00 2018-05-10 09:36:19.906 130 11252.67 58.11 56875.53 88888.00 2018-05-10 09:36:20.406 130 11252.54 58.24 56875.78 88888.00 2018-05-10 09:36:20.906 130 11252.48 58.31 56875.94 88888.00 2018-05-10 09:36:21.406 130 11252.27 58.32 56876.10 88888.00 2018-05-10 09:36:21.906 130 11252.07 58.32 56876.16 88888.00 2018-05-10 09:36:22.406 130 11251.91 58.31 56876.17 88888.00 2018-05-10 09:36:22.906 130 11251.63 58.29 56876.24 88888.00 2018-05-10 09:36:23.406 130 11251.36 58.24 56876.29 88888.00 2018-05-10 09:36:23.906 130 11251.18 58.18 56876.31 88888.00 2018-05-10 09:36:24.406 130 11250.88 58.11 56876.33 88888.00 2018-05-10 09:36:24.906 130 11250.64 58.12 56876.42 88888.00 2018-05-10 09:36:25.406 130 11250.49 58.12 56876.49 88888.00 2018-05-10 09:36:25.906 130 11250.30 58.05 56876.61 88888.00 2018-05-10 09:36:26.406 130 11250.05 58.00 56876.68 88888.00 2018-05-10 09:36:26.906 130 11249.94 58.00 56876.75 88888.00 2018-05-10 09:36:27.406 130 11249.95 57.96 56876.78 88888.00 2018-05-10 09:36:27.906 130 11249.86 57.91 56876.82 88888.00 2018-05-10 09:36:28.406 130 11249.82 57.83 56876.89 88888.00 2018-05-10 09:36:28.906 130 11249.79 57.71 56877.04 88888.00 2018-05-10 09:36:29.406 130 11249.70 57.57 56877.17 88888.00 2018-05-10 09:36:29.906 130 11249.68 57.49 56877.32 88888.00 2018-05-10 09:36:30.406 130 11249.69 57.39 56877.53 88888.00 2018-05-10 09:36:30.906 130 11249.65 57.16 56877.70 88888.00 2018-05-10 09:36:31.406 130 11249.56 56.98 56877.81 88888.00 2018-05-10 09:36:31.906 130 11249.65 56.85 56877.90 88888.00 2018-05-10 09:36:32.406 130 11249.60 56.76 56878.14 88888.00 2018-05-10 09:36:32.906 130 11249.55 56.74 56878.55 88888.00 2018-05-10 09:36:33.406 130 11249.56 56.74 56879.15 88888.00 2018-05-10 09:36:33.906 130 11249.41 56.81 56879.90 88888.00 2018-05-10 09:36:34.406 130 11249.28 56.88 56880.71 88888.00 2018-05-10 09:36:34.906 130 11249.18 57.16 56881.60 88888.00 2018-05-10 09:36:35.406 130 11248.98 57.40 56882.52 88888.00 2018-05-10 09:36:35.906 130 11248.68 57.66 56883.41 88888.00 2018-05-10 09:36:36.406 130 11248.50 57.87 56884.29 88888.00 2018-05-10 09:36:36.906 130 11248.28 58.09 56885.03 88888.00 2018-05-10 09:36:37.406 130 11248.06 58.23 56885.67 88888.00 2018-05-10 09:36:38.406 130 11247.64 58.23 56886.36 88888.00 2018-05-10 09:36:38.906 130 11247.37 58.10 56886.48 88888.00 2018-05-10 09:36:39.406 130 11247.23 58.00 56886.44 88888.00 2018-05-10 09:36:39.906 130 11247.13 57.89 56886.36 88888.00 2018-05-10 09:36:40.406 130 11246.91 57.74 56886.34 88888.00 2018-05-10 09:36:40.906 130 11246.87 57.66 56886.25 88888.00 2018-05-10 09:36:41.406 130 11246.80 57.58 56886.28 88888.00 2018-05-10 09:36:41.906 130 11246.65 57.58 56886.29 88888.00 2018-05-10 09:36:42.406 130 11246.54 57.57 56886.43 88888.00 2018-05-10 09:36:42.906 130 11246.37 57.63 56886.53 88888.00 2018-05-10 09:36:43.406 130 11246.09 57.64 56886.55 88888.00 2018-05-10 09:36:43.906 130 11245.91 57.70 56886.60 88888.00 2018-05-10 09:36:44.406 130 11245.78 57.67 56886.60 88888.00 2018-05-10 09:36:44.906 130 11245.53 57.61 56886.50 88888.00 2018-05-10 09:36:45.406 130 11245.29 57.50 56886.43 88888.00 2018-05-10 09:36:45.906 130 11245.18 57.42 56886.43 88888.00 2018-05-10 09:36:46.406 130 11244.90 57.29 56886.39 88888.00 2018-05-10 09:36:46.906 130 11244.61 57.16 56886.32 88888.00 2018-05-10 09:36:47.406 130 11244.41 57.00 56886.19 88888.00 2018-05-10 09:36:47.906 130 11244.18 56.80 56886.08 88888.00 2018-05-10 09:36:48.406 130 11243.91 56.59 56886.02 88888.00 2018-05-10 09:36:48.906 130 11243.63 56.39 56885.90 88888.00 2018-05-10 09:36:49.406 130 11243.35 56.23 56885.70 88888.00 2018-05-10 09:36:49.906 130 11243.02 56.05 56885.64 88888.00 2018-05-10 09:36:50.406 130 11242.79 55.91 56885.63 88888.00 2018-05-10 09:36:50.906 130 11242.61 55.74 56885.65 88888.00 2018-05-10 09:36:51.406 130 11242.44 55.64 56885.74 88888.00 2018-05-10 09:36:51.906 130 11242.31 55.65 56885.90 88888.00 2018-05-10 09:36:52.406 130 11242.20 55.62 56886.09 88888.00 2018-05-10 09:36:52.906 130 11242.09 55.64 56886.31 88888.00 2018-05-10 09:36:53.406 130 11242.12 55.70 56886.61 88888.00 2018-05-10 09:36:53.906 130 11242.16 55.76 56887.05 88888.00 2018-05-10 09:36:54.406 130 11242.09 55.87 56887.64 88888.00 2018-05-10 09:36:54.906 130 11242.17 56.03 56888.23 88888.00 2018-05-10 09:36:55.406 130 11242.27 56.23 56888.82 88888.00 2018-05-10 09:36:55.906 130 11242.25 56.34 56889.51 88888.00 2018-05-10 09:36:56.406 130 11242.27 56.48 56890.17 88888.00 2018-05-10 09:36:56.906 130 11242.26 56.61 56890.68 88888.00 2018-05-10 09:36:57.406 130 11242.18 56.62 56891.07 88888.00 2018-05-10 09:36:57.906 130 11242.11 56.57 56891.24 88888.00 2018-05-10 09:36:58.406 130 11242.05 56.46 56891.26 88888.00 2018-05-10 09:36:58.906 130 11241.91 56.26 56891.03 88888.00 2018-05-10 09:36:59.406 130 11241.74 56.08 56890.74 88888.00 2018-05-10 09:36:59.906 130 11241.62 55.87 56890.35 88888.00 2018-05-10 09:37:00.406 130 11241.46 55.57 56889.83 88888.00 2018-05-10 09:37:00.906 130 11241.22 55.24 56889.25 88888.00 2018-05-10 09:37:01.406 130 11241.07 54.88 56888.63 88888.00 2018-05-10 09:37:01.906 130 11240.92 54.40 56887.96 88888.00 2018-05-10 09:37:02.406 130 11240.74 53.92 56887.24 88888.00 2018-05-10 09:37:02.906 130 11240.62 53.46 56886.43 88888.00 2018-05-10 09:37:03.406 130 11240.51 52.99 56885.61 88888.00 2018-05-10 09:37:03.906 130 11240.37 52.56 56884.88 88888.00 2018-05-10 09:37:04.406 130 11240.31 52.23 56884.29 88888.00 2018-05-10 09:37:04.906 130 11240.23 51.85 56883.75 88888.00 2018-05-10 09:37:05.406 130 11240.14 51.59 56883.36 88888.00 2018-05-10 09:37:05.906 130 11240.20 51.42 56882.98 88888.00 2018-05-10 09:37:06.406 130 11240.16 51.21 56882.73 88888.00 2018-05-10 09:37:06.906 130 11240.07 51.00 56882.59 88888.00 2018-05-10 09:37:07.406 130 11240.11 50.86 56882.51 88888.00 2018-05-10 09:37:07.906 130 11240.17 50.74 56882.57 88888.00 2018-05-10 09:37:08.406 130 11240.13 50.59 56882.69 88888.00 2018-05-10 09:37:08.906 130 11240.03 50.46 56882.97 88888.00 2018-05-10 09:37:09.406 130 11240.10 50.32 56883.35 88888.00 2018-05-10 09:37:09.906 130 11239.95 50.27 56883.81 88888.00 2018-05-10 09:37:10.406 130 11239.74 50.32 56884.44 88888.00 2018-05-10 09:37:10.906 130 11239.53 50.35 56884.97 88888.00 2018-05-10 09:37:11.406 130 11239.09 50.41 56885.51 88888.00 2018-05-10 09:37:11.906 130 11238.58 50.59 56885.94 88888.00 2018-05-10 09:37:12.406 130 11238.07 50.69 56886.19 88888.00 2018-05-10 09:37:12.906 130 11237.49 50.75 56886.31 88888.00 2018-05-10 09:37:13.406 130 11236.99 50.73 56886.24 88888.00 2018-05-10 09:37:13.906 130 11236.57 50.74 56886.10 88888.00 2018-05-10 09:37:14.406 130 11236.20 50.66 56885.84 88888.00 2018-05-10 09:37:14.906 130 11235.86 50.49 56885.39 88888.00 2018-05-10 09:37:15.406 130 11235.65 50.33 56884.87 88888.00 2018-05-10 09:37:15.906 130 11235.44 50.09 56884.25 88888.00 2018-05-10 09:37:16.406 130 11235.17 49.86 56883.56 88888.00 2018-05-10 09:37:16.906 130 11235.02 49.64 56882.84 88888.00 2018-05-10 09:37:17.406 130 11234.85 49.37 56882.07 88888.00 2018-05-10 09:37:17.906 130 11234.58 49.06 56881.18 88888.00 2018-05-10 09:37:18.407 130 11234.39 48.82 56880.40 88888.00 2018-05-10 09:37:18.907 130 11234.24 48.55 56879.76 88888.00 2018-05-10 09:37:19.907 130 11233.84 48.02 56878.74 88888.00 2018-05-10 09:37:20.407 130 11233.78 47.78 56878.30 88888.00 2018-05-10 09:37:20.907 130 11233.64 47.57 56877.97 88888.00 2018-05-10 09:37:21.407 130 11233.58 47.35 56877.68 88888.00 2018-05-10 09:37:21.907 130 11233.62 47.19 56877.39 88888.00 2018-05-10 09:37:22.407 130 11233.63 47.05 56877.14 88888.00 2018-05-10 09:37:22.907 130 11233.57 46.89 56876.91 88888.00 2018-05-10 09:37:23.407 130 11233.56 46.73 56876.61 88888.00 2018-05-10 09:37:23.907 130 11233.41 46.61 56876.37 88888.00 2018-05-10 09:37:24.407 130 11233.20 46.51 56876.24 88888.00 2018-05-10 09:37:24.907 130 11233.05 46.45 56876.04 88888.00 2018-05-10 09:37:25.407 130 11232.91 46.39 56875.85 88888.00 2018-05-10 09:37:25.907 130 11232.64 46.38 56875.54 88888.00 2018-05-10 09:37:26.407 130 11232.46 46.35 56875.28 88888.00 2018-05-10 09:37:26.907 130 11232.35 46.21 56874.87 88888.00 2018-05-10 09:37:27.907 130 11232.11 46.06 56874.11 88888.00 2018-05-10 09:37:28.407 130 11232.09 46.04 56873.84 88888.00 2018-05-10 09:37:28.907 130 11232.02 46.07 56873.73 88888.00 2018-05-10 09:37:29.907 130 11231.97 46.31 56873.85 88888.00 2018-05-10 09:37:30.407 130 11231.91 46.49 56874.12 88888.00 2018-05-10 09:37:30.907 130 11231.80 46.69 56874.66 88888.00 2018-05-10 09:37:31.407 130 11231.66 46.88 56875.26 88888.00 2018-05-10 09:37:31.907 130 11231.43 47.08 56875.98 88888.00 2018-05-10 09:37:32.407 130 11231.21 47.26 56876.79 88888.00 2018-05-10 09:37:32.907 130 11231.01 47.50 56877.59 88888.00 2018-05-10 09:37:33.407 130 11230.72 47.71 56878.34 88888.00 2018-05-10 09:37:33.907 130 11230.45 47.91 56879.09 88888.00 2018-05-10 09:37:34.407 130 11230.22 48.12 56879.77 88888.00 2018-05-10 09:37:34.907 130 11229.99 48.36 56880.32 88888.00 2018-05-10 09:37:35.407 130 11229.81 48.62 56880.80 88888.00 2018-05-10 09:37:35.907 130 11229.65 48.92 56881.30 88888.00 2018-05-10 09:37:36.407 130 11229.54 49.20 56881.68 88888.00 2018-05-10 09:37:36.907 130 11229.36 49.44 56881.95 88888.00 2018-05-10 09:37:37.407 130 11229.23 49.67 56882.14 88888.00 2018-05-10 09:37:37.907 130 11229.18 49.81 56882.26 88888.00 2018-05-10 09:37:38.407 130 11229.06 49.91 56882.40 88888.00 2018-05-10 09:37:38.907 130 11228.92 49.99 56882.49 88888.00 2018-05-10 09:37:39.407 130 11228.82 50.07 56882.52 88888.00 2018-05-10 09:37:39.907 130 11228.71 50.09 56882.60 88888.00 2018-05-10 09:37:40.407 130 11228.65 50.16 56882.62 88888.00 2018-05-10 09:37:40.907 130 11228.62 50.27 56882.62 88888.00 2018-05-10 09:37:41.407 130 11228.53 50.45 56882.66 88888.00 2018-05-10 09:37:41.907 130 11228.56 50.66 56882.66 88888.00 2018-05-10 09:37:42.407 130 11228.71 50.82 56882.57 88888.00 2018-05-10 09:37:42.907 130 11228.79 51.00 56882.47 88888.00 2018-05-10 09:37:43.407 130 11228.85 51.10 56882.33 88888.00 2018-05-10 09:37:43.907 130 11228.98 51.25 56882.30 88888.00 2018-05-10 09:37:44.407 130 11229.09 51.31 56882.25 88888.00 2018-05-10 09:37:44.907 130 11229.11 51.37 56882.26 88888.00 2018-05-10 09:37:45.407 130 11229.25 51.42 56882.52 88888.00 2018-05-10 09:37:45.907 130 11229.33 51.41 56883.01 88888.00 2018-05-10 09:37:46.407 130 11229.31 51.43 56883.50 88888.00 2018-05-10 09:37:46.907 130 11229.39 51.47 56883.99 88888.00 2018-05-10 09:37:47.407 130 11229.50 51.47 56884.44 88888.00 2018-05-10 09:37:47.907 130 11229.58 51.49 56884.87 88888.00 2018-05-10 09:37:48.407 130 11229.65 51.54 56885.27 88888.00 2018-05-10 09:37:48.907 130 11229.72 51.63 56885.55 88888.00 2018-05-10 09:37:49.407 130 11229.71 51.75 56885.78 88888.00 2018-05-10 09:37:49.907 130 11229.73 51.86 56885.99 88888.00 2018-05-10 09:37:50.407 130 11229.78 52.09 56886.18 88888.00 2018-05-10 09:37:50.907 130 11229.73 52.36 56886.43 88888.00 2018-05-10 09:37:51.407 130 11229.79 52.68 56886.63 88888.00 2018-05-10 09:37:51.907 130 11229.83 53.05 56886.75 88888.00 2018-05-10 09:37:52.407 130 11229.82 53.40 56886.87 88888.00 2018-05-10 09:37:52.907 130 11229.86 53.75 56886.99 88888.00 2018-05-10 09:37:53.407 130 11229.96 54.15 56887.02 88888.00 2018-05-10 09:37:53.907 130 11230.07 54.43 56887.07 88888.00 2018-05-10 09:37:54.407 130 11230.16 54.68 56887.07 88888.00 2018-05-10 09:37:54.907 130 11230.34 54.82 56887.06 88888.00 2018-05-10 09:37:55.407 130 11230.55 54.92 56887.02 88888.00 2018-05-10 09:37:55.907 130 11230.77 54.95 56886.88 88888.00 2018-05-10 09:37:56.407 130 11231.07 54.99 56886.71 88888.00 2018-05-10 09:37:56.907 130 11231.36 54.92 56886.56 88888.00 2018-05-10 09:37:57.407 130 11231.57 54.82 56886.31 88888.00 2018-05-10 09:37:57.907 130 11231.96 54.71 56886.11 88888.00 2018-05-10 09:37:58.407 130 11232.28 54.63 56885.93 88888.00 2018-05-10 09:37:58.907 130 11232.53 54.54 56885.81 88888.00 2018-05-10 09:37:59.407 130 11232.93 54.57 56885.68 88888.00 2018-05-10 09:37:59.907 130 11233.35 54.62 56885.64 88888.00 2018-05-10 09:38:00.407 130 11233.67 54.71 56885.70 88888.00 2018-05-10 09:38:00.907 130 11233.96 54.81 56885.79 88888.00 2018-05-10 09:38:01.407 130 11234.32 54.97 56885.83 88888.00 2018-05-10 09:38:01.907 130 11234.54 55.09 56885.77 88888.00 2018-05-10 09:38:02.407 130 11234.76 55.08 56885.65 88888.00 2018-05-10 09:38:02.907 130 11235.03 55.26 56885.48 88888.00 2018-05-10 09:38:03.407 130 11235.32 55.36 56885.48 88888.00 2018-05-10 09:38:03.907 130 11235.53 55.45 56885.59 88888.00 2018-05-10 09:38:04.407 130 11235.84 55.57 56885.83 88888.00 2018-05-10 09:38:04.907 130 11236.13 55.66 56886.17 88888.00 2018-05-10 09:38:05.407 130 11236.36 55.83 56886.64 88888.00 2018-05-10 09:38:05.907 130 11236.76 55.96 56887.25 88888.00 2018-05-10 09:38:06.407 130 11237.11 56.08 56887.88 88888.00 2018-05-10 09:38:06.907 130 11237.43 56.27 56888.39 88888.00 2018-05-10 09:38:07.407 130 11237.79 56.51 56888.89 88888.00 2018-05-10 09:38:07.907 130 11238.09 56.73 56889.33 88888.00 2018-05-10 09:38:08.407 130 11238.33 56.86 56889.50 88888.00 2018-05-10 09:38:08.907 130 11238.52 56.96 56889.50 88888.00 2018-05-10 09:38:09.407 130 11238.62 57.05 56889.32 88888.00 2018-05-10 09:38:09.907 130 11238.55 57.10 56888.99 88888.00 2018-05-10 09:38:10.407 130 11238.49 57.14 56888.57 88888.00 2018-05-10 09:38:11.407 130 11238.31 57.09 56887.18 88888.00 2018-05-10 09:38:11.907 130 11238.22 56.99 56886.39 88888.00 2018-05-10 09:38:12.407 130 11238.22 56.87 56885.57 88888.00 2018-05-10 09:38:12.907 130 11238.13 56.76 56884.69 88888.00 2018-05-10 09:38:13.407 130 11238.17 56.60 56883.82 88888.00 2018-05-10 09:38:13.907 130 11238.29 56.46 56883.05 88888.00 2018-05-10 09:38:14.407 130 11238.42 56.23 56882.31 88888.00 2018-05-10 09:38:14.907 130 11238.60 56.00 56881.55 88888.00 2018-05-10 09:38:15.407 130 11238.86 55.71 56880.90 88888.00 2018-05-10 09:38:15.907 130 11239.12 55.37 56880.27 88888.00 2018-05-10 09:38:16.407 130 11239.38 55.08 56879.81 88888.00 2018-05-10 09:38:16.907 130 11239.74 54.70 56879.49 88888.00 2018-05-10 09:38:17.407 130 11240.10 54.31 56879.22 88888.00 2018-05-10 09:38:17.907 130 11240.39 54.00 56879.05 88888.00 2018-05-10 09:38:18.407 130 11240.66 53.68 56879.02 88888.00 2018-05-10 09:38:18.907 130 11240.90 53.43 56879.10 88888.00 2018-05-10 09:38:19.407 130 11240.99 53.22 56879.20 88888.00 2018-05-10 09:38:19.907 130 11240.95 53.11 56879.31 88888.00 2018-05-10 09:38:20.407 130 11240.92 53.05 56879.50 88888.00 2018-05-10 09:38:20.907 130 11240.74 53.00 56879.69 88888.00 2018-05-10 09:38:21.407 130 11240.63 53.02 56880.00 88888.00 2018-05-10 09:38:21.907 130 11240.55 53.09 56880.18 88888.00 2018-05-10 09:38:22.407 130 11240.48 53.13 56880.29 88888.00 2018-05-10 09:38:22.907 130 11240.50 53.17 56880.40 88888.00 2018-05-10 09:38:23.407 130 11240.66 53.17 56880.45 88888.00 2018-05-10 09:38:23.907 130 11240.77 53.06 56880.35 88888.00 2018-05-10 09:38:24.407 130 11240.83 52.87 56880.05 88888.00 2018-05-10 09:38:24.907 130 11240.92 52.77 56879.64 88888.00 2018-05-10 09:38:25.407 130 11240.98 52.63 56879.05 88888.00 2018-05-10 09:38:25.907 130 11240.91 52.43 56878.48 88888.00 2018-05-10 09:38:26.407 130 11240.88 52.26 56877.96 88888.00 2018-05-10 09:38:26.907 130 11240.80 52.11 56877.45 88888.00 2018-05-10 09:38:27.407 130 11240.66 51.95 56876.99 88888.00 2018-05-10 09:38:27.907 130 11240.65 51.83 56876.65 88888.00 2018-05-10 09:38:28.407 130 11240.59 51.70 56876.27 88888.00 2018-05-10 09:38:28.907 130 11240.57 51.57 56876.02 88888.00 2018-05-10 09:38:29.407 130 11240.66 51.51 56875.78 88888.00 2018-05-10 09:38:29.907 130 11240.83 51.47 56875.71 88888.00 2018-05-10 09:38:30.407 130 11240.95 51.43 56875.82 88888.00 2018-05-10 09:38:30.907 130 11241.11 51.41 56876.08 88888.00 2018-05-10 09:38:31.407 130 11241.31 51.41 56876.44 88888.00 2018-05-10 09:38:31.907 130 11241.36 51.35 56876.87 88888.00 2018-05-10 09:38:32.407 130 11241.43 51.31 56877.33 88888.00 2018-05-10 09:38:32.907 130 11241.49 51.27 56877.65 88888.00 2018-05-10 09:38:33.407 130 11241.50 51.13 56877.94 88888.00 2018-05-10 09:38:33.907 130 11241.57 51.10 56878.23 88888.00 2018-05-10 09:38:34.407 130 11241.70 51.13 56878.49 88888.00 2018-05-10 09:38:34.907 130 11241.75 51.13 56878.74 88888.00 2018-05-10 09:38:35.407 130 11241.83 51.13 56878.94 88888.00 2018-05-10 09:38:35.907 130 11242.03 51.17 56879.18 88888.00 2018-05-10 09:38:36.407 130 11242.18 51.21 56879.36 88888.00 2018-05-10 09:38:36.907 130 11242.27 51.23 56879.54 88888.00 2018-05-10 09:38:37.407 130 11242.47 51.24 56879.70 88888.00 2018-05-10 09:38:37.907 130 11242.61 51.24 56880.01 88888.00 2018-05-10 09:38:38.407 130 11242.67 51.24 56880.32 88888.00 2018-05-10 09:38:38.907 130 11242.74 51.29 56880.70 88888.00 2018-05-10 09:38:39.407 130 11242.85 51.34 56881.14 88888.00 2018-05-10 09:38:39.907 130 11242.88 51.31 56881.61 88888.00 2018-05-10 09:38:40.407 130 11242.89 51.41 56882.12 88888.00 2018-05-10 09:38:40.907 130 11243.01 51.47 56882.62 88888.00 2018-05-10 09:38:41.407 130 11243.01 51.49 56883.13 88888.00 2018-05-10 09:38:41.907 130 11243.03 51.57 56883.60 88888.00 2018-05-10 09:38:42.407 130 11243.09 51.64 56883.95 88888.00 2018-05-10 09:38:42.907 130 11243.02 51.72 56884.20 88888.00 2018-05-10 09:38:43.407 130 11242.92 51.79 56884.23 88888.00 2018-05-10 09:38:43.907 130 11242.93 51.81 56884.16 88888.00 2018-05-10 09:38:44.407 130 11242.85 51.85 56883.93 88888.00 2018-05-10 09:38:44.907 130 11242.72 51.98 56883.59 88888.00 2018-05-10 09:38:45.407 130 11242.70 52.10 56883.15 88888.00 2018-05-10 09:38:45.907 130 11242.66 52.10 56882.68 88888.00 2018-05-10 09:38:46.407 130 11242.64 52.19 56882.21 88888.00 2018-05-10 09:38:46.907 130 11242.66 52.30 56881.76 88888.00 2018-05-10 09:38:47.407 130 11242.80 52.36 56881.30 88888.00 2018-05-10 09:38:47.907 130 11242.91 52.45 56880.95 88888.00 2018-05-10 09:38:48.407 130 11243.08 52.52 56880.70 88888.00 2018-05-10 09:38:48.907 130 11243.33 52.57 56880.52 88888.00 2018-05-10 09:38:49.407 130 11243.49 52.54 56880.37 88888.00 2018-05-10 09:38:49.907 130 11243.65 52.51 56880.24 88888.00 2018-05-10 09:38:50.907 130 11243.85 52.34 56879.97 88888.00 2018-05-10 09:38:51.407 130 11243.84 52.27 56879.83 88888.00 2018-05-10 09:38:51.907 130 11243.80 52.31 56879.65 88888.00 2018-05-10 09:38:52.407 130 11243.63 52.32 56879.44 88888.00 2018-05-10 09:38:52.907 130 11243.34 52.43 56879.29 88888.00 2018-05-10 09:38:53.407 130 11243.06 52.59 56879.12 88888.00 2018-05-10 09:38:53.907 130 11242.71 52.81 56878.92 88888.00 2018-05-10 09:38:54.407 130 11242.41 53.15 56878.78 88888.00 2018-05-10 09:38:54.907 130 11242.20 53.48 56878.68 88888.00 2018-05-10 09:38:55.407 130 11241.98 53.80 56878.62 88888.00 2018-05-10 09:38:55.907 130 11241.80 54.19 56878.58 88888.00 2018-05-10 09:38:56.407 130 11241.71 54.63 56878.61 88888.00 2018-05-10 09:38:56.907 130 11241.75 54.99 56878.70 88888.00 2018-05-10 09:38:57.407 130 11241.80 55.31 56878.83 88888.00 2018-05-10 09:38:57.907 130 11241.95 55.63 56878.91 88888.00 2018-05-10 09:38:58.407 130 11242.16 55.92 56878.94 88888.00 2018-05-10 09:38:58.907 130 11242.39 56.13 56878.97 88888.00 2018-05-10 09:38:59.407 130 11242.66 56.32 56879.00 88888.00 2018-05-10 09:38:59.907 130 11242.99 56.58 56879.04 88888.00 2018-05-10 09:39:00.407 130 11243.20 56.78 56879.15 88888.00 2018-05-10 09:39:00.907 130 11243.42 56.99 56879.43 88888.00 2018-05-10 09:39:01.407 130 11243.64 57.28 56879.86 88888.00 2018-05-10 09:39:01.907 130 11243.80 57.54 56880.46 88888.00 2018-05-10 09:39:02.407 130 11243.91 57.87 56881.14 88888.00 2018-05-10 09:39:02.907 130 11244.00 58.26 56881.83 88888.00 2018-05-10 09:39:03.407 130 11243.96 58.68 56882.69 88888.00 2018-05-10 09:39:03.907 130 11243.85 59.17 56883.58 88888.00 2018-05-10 09:39:04.407 130 11243.80 59.71 56884.39 88888.00 2018-05-10 09:39:04.907 130 11243.70 60.23 56885.21 88888.00 2018-05-10 09:39:05.407 130 11243.56 60.80 56885.86 88888.00 2018-05-10 09:39:05.907 130 11243.42 61.32 56886.44 88888.00 2018-05-10 09:39:06.407 130 11243.26 61.77 56886.94 88888.00 2018-05-10 09:39:06.907 130 11243.13 62.19 56887.33 88888.00 2018-05-10 09:39:07.407 130 11243.08 62.58 56887.62 88888.00 2018-05-10 09:39:07.907 130 11243.02 62.88 56887.93 88888.00 2018-05-10 09:39:08.407 130 11242.95 63.20 56888.24 88888.00 2018-05-10 09:39:08.907 130 11242.92 63.46 56888.50 88888.00 2018-05-10 09:39:09.407 130 11243.03 63.67 56888.70 88888.00 2018-05-10 09:39:09.907 130 11243.08 63.81 56888.92 88888.00 2018-05-10 09:39:10.407 130 11243.13 63.92 56889.01 88888.00 2018-05-10 09:39:10.907 130 11243.26 63.92 56888.98 88888.00 2018-05-10 09:39:11.407 130 11243.33 63.90 56888.82 88888.00 2018-05-10 09:39:11.907 130 11243.37 63.92 56888.67 88888.00 2018-05-10 09:39:12.407 130 11243.43 63.96 56888.36 88888.00 2018-05-10 09:39:12.907 130 11243.43 63.89 56888.02 88888.00 2018-05-10 09:39:13.407 130 11243.42 63.89 56887.73 88888.00 2018-05-10 09:39:13.907 130 11243.55 63.89 56887.48 88888.00 2018-05-10 09:39:14.407 130 11243.61 63.96 56887.38 88888.00 2018-05-10 09:39:14.907 130 11243.59 64.15 56887.28 88888.00 2018-05-10 09:39:15.407 130 11243.54 64.35 56887.38 88888.00 2018-05-10 09:39:15.907 130 11243.41 64.57 56887.51 88888.00 2018-05-10 09:39:16.407 130 11243.15 64.82 56887.60 88888.00 2018-05-10 09:39:16.907 130 11242.85 65.13 56887.66 88888.00 2018-05-10 09:39:17.407 130 11242.60 65.43 56887.64 88888.00 2018-05-10 09:39:17.907 130 11242.29 65.71 56887.53 88888.00 2018-05-10 09:39:18.407 130 11242.08 66.07 56887.15 88888.00 2018-05-10 09:39:18.907 130 11241.88 66.32 56886.68 88888.00 2018-05-10 09:39:19.407 130 11241.73 66.48 56886.00 88888.00 2018-05-10 09:39:19.907 130 11241.76 66.52 56885.26 88888.00 2018-05-10 09:39:20.407 130 11241.87 66.49 56884.38 88888.00 2018-05-10 09:39:20.908 130 11242.05 66.33 56883.54 88888.00 2018-05-10 09:39:21.408 130 11242.29 66.14 56882.76 88888.00 2018-05-10 09:39:21.908 130 11242.52 65.89 56882.06 88888.00 2018-05-10 09:39:22.408 130 11242.71 65.56 56881.40 88888.00 2018-05-10 09:39:22.908 130 11242.80 65.25 56880.90 88888.00 2018-05-10 09:39:23.408 130 11242.94 65.04 56880.58 88888.00 2018-05-10 09:39:24.408 130 11243.07 64.70 56880.34 88888.00 2018-05-10 09:39:24.908 130 11243.08 64.67 56880.60 88888.00 2018-05-10 09:39:25.408 130 11243.13 64.74 56881.03 88888.00 2018-05-10 09:39:25.908 130 11243.02 64.85 56881.64 88888.00 2018-05-10 09:39:26.408 130 11242.87 65.11 56882.27 88888.00 2018-05-10 09:39:26.908 130 11242.84 65.40 56882.96 88888.00 2018-05-10 09:39:27.408 130 11242.73 65.73 56883.54 88888.00 2018-05-10 09:39:27.908 130 11242.62 66.10 56883.97 88888.00 2018-05-10 09:39:28.408 130 11242.62 66.48 56884.22 88888.00 2018-05-10 09:39:28.908 130 11242.57 66.76 56884.19 88888.00 2018-05-10 09:39:29.408 130 11242.61 66.96 56883.95 88888.00 2018-05-10 09:39:29.908 130 11242.73 67.06 56883.60 88888.00 2018-05-10 09:39:30.408 130 11242.81 67.05 56883.18 88888.00 2018-05-10 09:39:30.908 130 11242.85 66.92 56882.70 88888.00 2018-05-10 09:39:31.408 130 11243.09 66.82 56882.23 88888.00 2018-05-10 09:39:31.908 130 11243.23 66.71 56881.79 88888.00 2018-05-10 09:39:32.408 130 11243.38 66.54 56881.41 88888.00 2018-05-10 09:39:32.908 130 11243.65 66.42 56881.12 88888.00 2018-05-10 09:39:33.408 130 11243.86 66.33 56880.92 88888.00 2018-05-10 09:39:33.908 130 11243.91 66.33 56880.72 88888.00 2018-05-10 09:39:34.408 130 11244.04 66.37 56880.56 88888.00 2018-05-10 09:39:34.908 130 11244.21 66.35 56880.28 88888.00 2018-05-10 09:39:35.408 130 11244.25 66.28 56879.99 88888.00 2018-05-10 09:39:35.908 130 11244.35 66.18 56879.63 88888.00 2018-05-10 09:39:36.408 130 11244.52 66.03 56879.25 88888.00 2018-05-10 09:39:36.908 130 11244.65 65.78 56878.94 88888.00 2018-05-10 09:39:37.408 130 11244.81 65.64 56878.65 88888.00 2018-05-10 09:39:37.908 130 11245.11 65.42 56878.46 88888.00 2018-05-10 09:39:38.408 130 11245.32 65.21 56878.23 88888.00 2018-05-10 09:39:38.908 130 11245.55 65.10 56878.14 88888.00 2018-05-10 09:39:39.408 130 11245.85 64.96 56878.11 88888.00 2018-05-10 09:39:39.908 130 11246.07 64.83 56878.20 88888.00 2018-05-10 09:39:40.408 130 11246.28 64.78 56878.36 88888.00 2018-05-10 09:39:40.908 130 11246.54 64.83 56878.64 88888.00 2018-05-10 09:39:41.408 130 11246.72 64.77 56878.90 88888.00 2018-05-10 09:39:41.908 130 11246.84 64.77 56879.24 88888.00 2018-05-10 09:39:42.408 130 11247.04 64.78 56879.62 88888.00 2018-05-10 09:39:42.908 130 11247.20 64.75 56879.94 88888.00 2018-05-10 09:39:43.408 130 11247.27 64.72 56880.20 88888.00 2018-05-10 09:39:43.908 130 11247.39 64.79 56880.46 88888.00 2018-05-10 09:39:44.408 130 11247.59 64.83 56880.77 88888.00 2018-05-10 09:39:44.908 130 11247.60 64.89 56881.16 88888.00 2018-05-10 09:39:45.408 130 11247.73 65.04 56881.60 88888.00 2018-05-10 09:39:45.908 130 11247.89 65.16 56882.05 88888.00 2018-05-10 09:39:46.408 130 11247.95 65.24 56882.62 88888.00 2018-05-10 09:39:46.908 130 11247.99 65.37 56883.40 88888.00 2018-05-10 09:39:47.408 130 11247.97 65.51 56884.33 88888.00 2018-05-10 09:39:47.908 130 11247.75 65.74 56885.33 88888.00 2018-05-10 09:39:48.408 130 11247.50 66.06 56886.36 88888.00 2018-05-10 09:39:48.908 130 11247.26 66.44 56887.21 88888.00 2018-05-10 09:39:49.408 130 11246.94 66.79 56887.90 88888.00 2018-05-10 09:39:49.908 130 11246.60 67.13 56888.29 88888.00 2018-05-10 09:39:50.408 130 11246.39 67.46 56888.54 88888.00 2018-05-10 09:39:50.908 130 11246.16 67.70 56888.54 88888.00 2018-05-10 09:39:51.408 130 11245.99 67.88 56888.39 88888.00 2018-05-10 09:39:51.908 130 11245.99 68.04 56888.24 88888.00 2018-05-10 09:39:52.408 130 11245.98 68.14 56888.11 88888.00 2018-05-10 09:39:52.908 130 11245.95 68.22 56887.99 88888.00 2018-05-10 09:39:53.408 130 11246.05 68.28 56887.89 88888.00 2018-05-10 09:39:53.908 130 11246.19 68.29 56887.66 88888.00 2018-05-10 09:39:54.408 130 11246.20 68.36 56887.44 88888.00 2018-05-10 09:39:54.908 130 11246.21 68.45 56887.18 88888.00 2018-05-10 09:39:55.908 130 11246.02 68.56 56886.80 88888.00 2018-05-10 09:39:56.408 130 11245.76 68.66 56886.77 88888.00 2018-05-10 09:39:56.908 130 11245.52 68.82 56886.68 88888.00 2018-05-10 09:39:57.408 130 11245.17 68.93 56886.57 88888.00 2018-05-10 09:39:57.908 130 11244.84 69.06 56886.35 88888.00 2018-05-10 09:39:58.408 130 11244.66 69.13 56886.10 88888.00 2018-05-10 09:39:58.908 130 11244.41 69.10 56885.85 88888.00 2018-05-10 09:39:59.408 130 11244.19 69.14 56885.61 88888.00 2018-05-10 09:39:59.908 130 11244.05 69.14 56885.49 88888.00 2018-05-10 09:40:00.408 130 11243.93 69.07 56885.49 88888.00 2018-05-10 09:40:00.908 130 11243.70 69.12 56885.47 88888.00 2018-05-10 09:40:01.408 130 11243.52 69.21 56885.48 88888.00 2018-05-10 09:40:01.908 130 11243.38 69.28 56885.59 88888.00 2018-05-10 09:40:02.408 130 11243.20 69.34 56885.65 88888.00 2018-05-10 09:40:02.908 130 11243.02 69.41 56885.84 88888.00 2018-05-10 09:40:03.908 130 11242.74 69.64 56886.32 88888.00 2018-05-10 09:40:04.408 130 11242.74 69.75 56886.67 88888.00 2018-05-10 09:40:04.908 130 11242.75 69.89 56887.07 88888.00 2018-05-10 09:40:05.908 130 11242.73 70.22 56888.01 88888.00 2018-05-10 09:40:06.408 130 11242.82 70.39 56888.54 88888.00 2018-05-10 09:40:06.908 130 11242.73 70.55 56889.15 88888.00 2018-05-10 09:40:07.408 130 11242.65 70.67 56889.74 88888.00 2018-05-10 09:40:07.908 130 11242.66 70.86 56890.26 88888.00 2018-05-10 09:40:08.408 130 11242.55 71.03 56890.73 88888.00 2018-05-10 09:40:08.908 130 11242.44 71.27 56891.10 88888.00 2018-05-10 09:40:09.408 130 11242.37 71.49 56891.49 88888.00 2018-05-10 09:40:09.908 130 11242.23 71.69 56891.94 88888.00 2018-05-10 09:40:10.408 130 11242.10 71.91 56892.40 88888.00 2018-05-10 09:40:10.908 130 11242.02 72.17 56892.89 88888.00 2018-05-10 09:40:11.408 130 11241.85 72.36 56893.24 88888.00 2018-05-10 09:40:11.908 130 11241.66 72.53 56893.49 88888.00 2018-05-10 09:40:12.408 130 11241.50 72.60 56893.73 88888.00 2018-05-10 09:40:12.908 130 11241.36 72.61 56893.87 88888.00 2018-05-10 09:40:13.408 130 11241.12 72.60 56893.86 88888.00 2018-05-10 09:40:13.908 130 11240.97 72.56 56893.81 88888.00 2018-05-10 09:40:14.408 130 11240.86 72.45 56893.72 88888.00 2018-05-10 09:40:14.908 130 11240.71 72.26 56893.68 88888.00 2018-05-10 09:40:15.408 130 11240.62 72.15 56893.55 88888.00 2018-05-10 09:40:15.908 130 11240.60 71.98 56893.55 88888.00 2018-05-10 09:40:16.408 130 11240.51 71.81 56893.69 88888.00 2018-05-10 09:40:16.908 130 11240.49 71.68 56894.00 88888.00 2018-05-10 09:40:17.408 130 11240.45 71.62 56894.45 88888.00 2018-05-10 09:40:17.908 130 11240.32 71.61 56895.05 88888.00 2018-05-10 09:40:18.408 130 11240.09 71.62 56895.72 88888.00 2018-05-10 09:40:18.908 130 11239.89 71.65 56896.36 88888.00 2018-05-10 09:40:19.408 130 11239.55 71.75 56897.03 88888.00 2018-05-10 09:40:19.908 130 11239.24 71.85 56897.64 88888.00 2018-05-10 09:40:20.408 130 11239.02 71.95 56898.17 88888.00 2018-05-10 09:40:20.908 130 11238.79 72.10 56898.47 88888.00 2018-05-10 09:40:21.408 130 11238.55 72.24 56898.69 88888.00 2018-05-10 09:40:21.908 130 11238.47 72.36 56898.80 88888.00 2018-05-10 09:40:22.408 130 11238.40 72.40 56898.86 88888.00 2018-05-10 09:40:22.908 130 11238.34 72.50 56898.88 88888.00 2018-05-10 09:40:23.408 130 11238.35 72.53 56898.93 88888.00 2018-05-10 09:40:23.908 130 11238.27 72.56 56898.92 88888.00 2018-05-10 09:40:24.408 130 11238.15 72.59 56898.89 88888.00 2018-05-10 09:40:24.908 130 11238.06 72.58 56898.83 88888.00 2018-05-10 09:40:25.408 130 11237.95 72.52 56898.74 88888.00 2018-05-10 09:40:25.908 130 11237.74 72.52 56898.62 88888.00 2018-05-10 09:40:26.408 130 11237.49 72.54 56898.44 88888.00 2018-05-10 09:40:26.908 130 11237.28 72.58 56898.34 88888.00 2018-05-10 09:40:27.408 130 11236.97 72.58 56898.10 88888.00 2018-05-10 09:40:27.908 130 11236.81 72.56 56897.89 88888.00 2018-05-10 09:40:28.408 130 11236.76 72.56 56897.72 88888.00 2018-05-10 09:40:28.908 130 11236.68 72.47 56897.59 88888.00 2018-05-10 09:40:29.408 130 11236.63 72.37 56897.59 88888.00 2018-05-10 09:40:29.908 130 11236.70 72.26 56897.49 88888.00 2018-05-10 09:40:30.408 130 11236.74 72.03 56897.33 88888.00 2018-05-10 09:40:30.908 130 11236.81 71.81 56897.15 88888.00 2018-05-10 09:40:31.408 130 11236.96 71.56 56897.03 88888.00 2018-05-10 09:40:31.908 130 11237.10 71.29 56896.91 88888.00 2018-05-10 09:40:32.408 130 11237.17 71.08 56896.81 88888.00 2018-05-10 09:40:32.908 130 11237.28 70.95 56896.75 88888.00 2018-05-10 09:40:33.408 130 11237.31 70.84 56896.75 88888.00 2018-05-10 09:40:33.908 130 11237.32 70.80 56896.81 88888.00 2018-05-10 09:40:34.408 130 11237.36 70.82 56896.87 88888.00 2018-05-10 09:40:34.908 130 11237.44 70.83 56896.95 88888.00 2018-05-10 09:40:35.408 130 11237.49 70.88 56897.08 88888.00 2018-05-10 09:40:35.908 130 11237.47 70.90 56897.16 88888.00 2018-05-10 09:40:36.408 130 11237.59 70.89 56897.19 88888.00 2018-05-10 09:40:37.408 130 11237.59 71.03 56897.33 88888.00 2018-05-10 09:40:37.908 130 11237.67 71.08 56897.36 88888.00 2018-05-10 09:40:38.408 130 11237.66 71.23 56897.39 88888.00 2018-05-10 09:40:38.908 130 11237.68 71.44 56897.35 88888.00 2018-05-10 09:40:39.408 130 11237.68 71.63 56897.27 88888.00 2018-05-10 09:40:39.908 130 11237.58 71.84 56897.28 88888.00 2018-05-10 09:40:40.408 130 11237.58 72.10 56897.30 88888.00 2018-05-10 09:40:40.908 130 11237.71 72.34 56897.27 88888.00 2018-05-10 09:40:41.408 130 11237.68 72.58 56897.20 88888.00 2018-05-10 09:40:41.908 130 11237.77 72.77 56897.09 88888.00 2018-05-10 09:40:42.408 130 11237.93 72.88 56896.95 88888.00 2018-05-10 09:40:42.908 130 11238.10 72.94 56896.81 88888.00 2018-05-10 09:40:43.408 130 11238.31 72.93 56896.71 88888.00 2018-05-10 09:40:43.908 130 11238.62 72.83 56896.59 88888.00 2018-05-10 09:40:44.408 130 11238.91 72.70 56896.62 88888.00 2018-05-10 09:40:44.908 130 11239.14 72.51 56896.75 88888.00 2018-05-10 09:40:45.408 130 11239.48 72.40 56896.97 88888.00 2018-05-10 09:40:45.908 130 11239.74 72.26 56897.27 88888.00 2018-05-10 09:40:46.408 130 11239.89 72.16 56897.66 88888.00 2018-05-10 09:40:46.908 130 11240.11 72.19 56898.17 88888.00 2018-05-10 09:40:47.408 130 11240.29 72.30 56898.83 88888.00 2018-05-10 09:40:47.908 130 11240.35 72.34 56899.50 88888.00 2018-05-10 09:40:48.408 130 11240.44 72.50 56900.10 88888.00 2018-05-10 09:40:48.908 130 11240.57 72.67 56900.74 88888.00 2018-05-10 09:40:49.408 130 11240.58 72.90 56901.27 88888.00 2018-05-10 09:40:49.908 130 11240.64 73.12 56901.55 88888.00 2018-05-10 09:40:50.408 130 11240.67 73.32 56901.70 88888.00 2018-05-10 09:40:50.908 130 11240.66 73.46 56901.70 88888.00 2018-05-10 09:40:51.408 130 11240.63 73.60 56901.71 88888.00 2018-05-10 09:40:51.908 130 11240.73 73.67 56901.64 88888.00 2018-05-10 09:40:52.408 130 11240.71 73.74 56901.51 88888.00 2018-05-10 09:40:52.908 130 11240.69 73.73 56901.40 88888.00 2018-05-10 09:40:53.408 130 11240.88 73.74 56901.43 88888.00 2018-05-10 09:40:53.908 130 11241.05 73.68 56901.47 88888.00 2018-05-10 09:40:54.408 130 11241.14 73.65 56901.81 88888.00 2018-05-10 09:40:54.908 130 11241.33 73.67 56902.21 88888.00 2018-05-10 09:40:55.408 130 11241.55 73.72 56902.68 88888.00 2018-05-10 09:40:55.908 130 11241.71 73.89 56903.30 88888.00 2018-05-10 09:40:56.408 130 11241.98 74.06 56904.00 88888.00 2018-05-10 09:40:56.908 130 11242.19 74.23 56904.68 88888.00 2018-05-10 09:40:57.408 130 11242.23 74.48 56905.30 88888.00 2018-05-10 09:40:57.908 130 11242.24 74.71 56905.80 88888.00 2018-05-10 09:40:58.408 130 11242.27 74.96 56906.13 88888.00 2018-05-10 09:40:58.908 130 11242.18 75.21 56906.20 88888.00 2018-05-10 09:40:59.408 130 11242.08 75.40 56906.08 88888.00 2018-05-10 09:40:59.908 130 11241.98 75.59 56905.90 88888.00 2018-05-10 09:41:00.408 130 11241.83 75.71 56905.63 88888.00 2018-05-10 09:41:00.908 130 11241.84 75.81 56905.18 88888.00 2018-05-10 09:41:01.408 130 11241.95 75.85 56904.68 88888.00 2018-05-10 09:41:01.908 130 11242.05 75.76 56904.14 88888.00 2018-05-10 09:41:02.408 130 11242.27 75.55 56903.61 88888.00 2018-05-10 09:41:02.908 130 11242.55 75.37 56903.13 88888.00 2018-05-10 09:41:03.408 130 11242.84 75.10 56902.66 88888.00 2018-05-10 09:41:03.908 130 11243.02 74.89 56902.34 88888.00 2018-05-10 09:41:04.408 130 11243.30 74.77 56902.19 88888.00 2018-05-10 09:41:04.908 130 11243.57 74.65 56902.03 88888.00 2018-05-10 09:41:05.408 130 11243.73 74.64 56902.04 88888.00 2018-05-10 09:41:05.908 130 11243.90 74.65 56902.21 88888.00 2018-05-10 09:41:06.408 130 11244.04 74.79 56902.35 88888.00 2018-05-10 09:41:06.908 130 11244.11 74.85 56902.50 88888.00 2018-05-10 09:41:07.408 130 11244.21 74.92 56902.56 88888.00 2018-05-10 09:41:07.908 130 11244.32 74.95 56902.59 88888.00 2018-05-10 09:41:08.408 130 11244.35 74.95 56902.66 88888.00 2018-05-10 09:41:08.908 130 11244.41 74.92 56902.71 88888.00 2018-05-10 09:41:09.408 130 11244.49 74.91 56902.84 88888.00 2018-05-10 09:41:09.908 130 11244.56 74.89 56903.07 88888.00 2018-05-10 09:41:10.408 130 11244.69 74.94 56903.36 88888.00 2018-05-10 09:41:10.908 130 11244.95 75.05 56903.57 88888.00 2018-05-10 09:41:11.408 130 11245.12 75.05 56903.81 88888.00 2018-05-10 09:41:11.908 130 11245.28 75.02 56903.99 88888.00 2018-05-10 09:41:12.408 130 11245.53 75.02 56904.15 88888.00 2018-05-10 09:41:12.908 130 11245.74 74.97 56904.36 88888.00 2018-05-10 09:41:13.408 130 11245.87 74.89 56904.66 88888.00 2018-05-10 09:41:13.908 130 11246.04 74.85 56905.00 88888.00 2018-05-10 09:41:14.408 130 11246.07 74.79 56905.31 88888.00 2018-05-10 09:41:14.908 130 11245.98 74.81 56905.69 88888.00 2018-05-10 09:41:15.408 130 11245.92 74.83 56906.12 88888.00 2018-05-10 09:41:15.908 130 11245.86 74.87 56906.46 88888.00 2018-05-10 09:41:16.408 130 11245.72 74.79 56906.76 88888.00 2018-05-10 09:41:16.908 130 11245.67 74.68 56906.97 88888.00 2018-05-10 09:41:17.408 130 11245.64 74.49 56907.08 88888.00 2018-05-10 09:41:17.908 130 11245.57 74.24 56907.17 88888.00 2018-05-10 09:41:18.909 130 11245.69 73.80 56907.18 88888.00 2018-05-10 09:41:19.409 130 11245.72 73.51 56907.14 88888.00 2018-05-10 09:41:19.909 130 11245.76 73.27 56907.10 88888.00 2018-05-10 09:41:20.409 130 11245.90 73.12 56907.07 88888.00 2018-05-10 09:41:20.909 130 11246.00 72.91 56907.09 88888.00 2018-05-10 09:41:21.409 130 11246.02 72.74 56907.23 88888.00 2018-05-10 09:41:21.909 130 11246.06 72.67 56907.39 88888.00 2018-05-10 09:41:22.409 130 11245.98 72.67 56907.56 88888.00 2018-05-10 09:41:22.909 130 11245.86 72.64 56907.71 88888.00 2018-05-10 09:41:23.409 130 11245.88 72.64 56907.92 88888.00 2018-05-10 09:41:23.909 130 11245.85 72.59 56908.16 88888.00 2018-05-10 09:41:24.409 130 11245.84 72.51 56908.50 88888.00 2018-05-10 09:41:24.909 130 11245.87 72.51 56908.84 88888.00 2018-05-10 09:41:25.409 130 11245.91 72.49 56909.22 88888.00 2018-05-10 09:41:25.909 130 11245.83 72.40 56909.66 88888.00 2018-05-10 09:41:26.409 130 11245.79 72.29 56910.15 88888.00 2018-05-10 09:41:26.909 130 11245.74 72.22 56910.64 88888.00 2018-05-10 09:41:27.409 130 11245.58 72.19 56911.10 88888.00 2018-05-10 09:41:27.909 130 11245.43 72.26 56911.61 88888.00 2018-05-10 09:41:28.409 130 11245.26 72.27 56912.01 88888.00 2018-05-10 09:41:28.909 130 11244.95 72.30 56912.30 88888.00 2018-05-10 09:41:29.409 130 11244.72 72.34 56912.55 88888.00 2018-05-10 09:41:29.909 130 11244.62 72.32 56912.73 88888.00 2018-05-10 09:41:30.409 130 11244.46 72.12 56912.77 88888.00 2018-05-10 09:41:30.909 130 11244.37 71.96 56912.72 88888.00 2018-05-10 09:41:31.409 130 11244.35 71.81 56912.55 88888.00 2018-05-10 09:41:31.909 130 11244.30 71.63 56912.44 88888.00 2018-05-10 09:41:32.409 130 11244.28 71.58 56912.42 88888.00 2018-05-10 09:41:32.909 130 11244.28 71.52 56912.55 88888.00 2018-05-10 09:41:33.409 130 11244.14 71.54 56912.75 88888.00 2018-05-10 09:41:33.909 130 11243.97 71.64 56913.05 88888.00 2018-05-10 09:41:34.409 130 11243.83 71.84 56913.34 88888.00 2018-05-10 09:41:34.909 130 11243.68 72.11 56913.70 88888.00 2018-05-10 09:41:35.409 130 11243.49 72.38 56914.02 88888.00 2018-05-10 09:41:35.909 130 11243.37 72.68 56914.30 88888.00 2018-05-10 09:41:36.909 130 11243.16 73.19 56914.92 88888.00 2018-05-10 09:41:37.409 130 11243.06 73.36 56915.20 88888.00 2018-05-10 09:41:37.909 130 11242.94 73.41 56915.49 88888.00 2018-05-10 09:41:38.409 130 11242.71 73.38 56915.71 88888.00 2018-05-10 09:41:38.909 130 11242.54 73.35 56915.88 88888.00 2018-05-10 09:41:39.409 130 11242.34 73.28 56915.94 88888.00 2018-05-10 09:41:39.909 130 11242.01 73.13 56915.85 88888.00 2018-05-10 09:41:40.409 130 11241.77 72.98 56915.69 88888.00 2018-05-10 09:41:40.909 130 11241.54 72.79 56915.36 88888.00 2018-05-10 09:41:41.409 130 11241.23 72.58 56914.98 88888.00 2018-05-10 09:41:41.909 130 11240.99 72.38 56914.56 88888.00 2018-05-10 09:41:42.409 130 11240.83 72.20 56914.15 88888.00 2018-05-10 09:41:42.909 130 11240.67 71.97 56913.73 88888.00 2018-05-10 09:41:43.409 130 11240.65 71.76 56913.40 88888.00 2018-05-10 09:41:43.909 130 11240.71 71.56 56913.27 88888.00 2018-05-10 09:41:44.409 130 11240.80 71.38 56913.37 88888.00 2018-05-10 09:41:44.909 130 11240.87 71.24 56913.68 88888.00 2018-05-10 09:41:45.409 130 11240.98 71.23 56914.21 88888.00 2018-05-10 09:41:45.909 130 11241.15 71.17 56914.90 88888.00 2018-05-10 09:41:46.409 130 11241.23 71.15 56915.63 88888.00 2018-05-10 09:41:46.909 130 11241.38 71.23 56916.40 88888.00 2018-05-10 09:41:47.409 130 11241.49 71.31 56917.13 88888.00 2018-05-10 09:41:47.909 130 11241.52 71.42 56917.96 88888.00 2018-05-10 09:41:48.409 130 11241.46 71.63 56918.77 88888.00 2018-05-10 09:41:48.909 130 11241.32 71.79 56919.61 88888.00 2018-05-10 09:41:49.409 130 11241.08 72.03 56920.46 88888.00 2018-05-10 09:41:49.909 130 11240.86 72.27 56921.11 88888.00 2018-05-10 09:41:50.409 130 11240.66 72.44 56921.59 88888.00 2018-05-10 09:41:50.909 130 11240.39 72.59 56921.86 88888.00 2018-05-10 09:41:51.409 130 11240.27 72.68 56922.01 88888.00 2018-05-10 09:41:51.909 130 11240.22 72.68 56922.06 88888.00 2018-05-10 09:41:52.409 130 11240.08 72.61 56922.03 88888.00 2018-05-10 09:41:52.909 130 11239.96 72.52 56921.92 88888.00 2018-05-10 09:41:53.409 130 11239.89 72.38 56921.91 88888.00 2018-05-10 09:41:53.909 130 11239.76 72.17 56921.86 88888.00 2018-05-10 09:41:54.409 130 11239.67 71.98 56921.88 88888.00 2018-05-10 09:41:54.909 130 11239.54 71.78 56922.07 88888.00 2018-05-10 09:41:55.409 130 11239.34 71.62 56922.28 88888.00 2018-05-10 09:41:55.909 130 11239.16 71.45 56922.44 88888.00 2018-05-10 09:41:56.409 130 11238.97 71.30 56922.69 88888.00 2018-05-10 09:41:56.909 130 11238.85 71.15 56922.87 88888.00 2018-05-10 09:41:57.409 130 11238.77 71.01 56923.01 88888.00 2018-05-10 09:41:57.909 130 11238.79 70.87 56923.13 88888.00 2018-05-10 09:41:58.409 130 11238.81 70.67 56923.26 88888.00 2018-05-10 09:41:58.909 130 11238.88 70.49 56923.38 88888.00 2018-05-10 09:41:59.409 130 11239.04 70.38 56923.50 88888.00 2018-05-10 09:42:00.409 130 11239.32 70.08 56923.70 88888.00 2018-05-10 09:42:00.909 130 11239.42 69.95 56923.84 88888.00 2018-05-10 09:42:01.409 130 11239.53 69.89 56923.97 88888.00 2018-05-10 09:42:01.909 130 11239.42 69.82 56924.11 88888.00 2018-05-10 09:42:02.409 130 11239.40 69.70 56924.19 88888.00 2018-05-10 09:42:02.909 130 11239.38 69.60 56924.18 88888.00 2018-05-10 09:42:03.409 130 11239.25 69.48 56924.15 88888.00 2018-05-10 09:42:03.909 130 11239.14 69.37 56924.30 88888.00 2018-05-10 09:42:04.409 130 11239.09 69.26 56924.64 88888.00 2018-05-10 09:42:04.909 130 11238.88 69.13 56925.19 88888.00 2018-05-10 09:42:05.409 130 11238.75 69.16 56925.89 88888.00 2018-05-10 09:42:05.909 130 11238.70 69.18 56926.76 88888.00 2018-05-10 09:42:06.409 130 11238.54 69.16 56927.69 88888.00 2018-05-10 09:42:06.909 130 11238.40 69.17 56928.72 88888.00 2018-05-10 09:42:07.409 130 11238.38 69.17 56929.70 88888.00 2018-05-10 09:42:07.909 130 11238.38 69.10 56930.66 88888.00 2018-05-10 09:42:08.409 130 11238.38 69.04 56931.56 88888.00 2018-05-10 09:42:08.909 130 11238.54 68.97 56932.43 88888.00 2018-05-10 09:42:09.409 130 11238.61 68.90 56933.23 88888.00 2018-05-10 09:42:09.909 130 11238.63 68.78 56933.98 88888.00 2018-05-10 09:42:10.409 130 11238.77 68.58 56934.61 88888.00 2018-05-10 09:42:10.909 130 11238.97 68.39 56935.22 88888.00 2018-05-10 09:42:11.409 130 11239.09 68.29 56935.85 88888.00 2018-05-10 09:42:11.909 130 11239.23 68.23 56936.42 88888.00 2018-05-10 09:42:12.409 130 11239.30 68.19 56937.07 88888.00 2018-05-10 09:42:12.909 130 11239.21 68.29 56937.92 88888.00 2018-05-10 09:42:13.409 130 11239.14 68.51 56938.93 88888.00 2018-05-10 09:42:13.909 130 11238.98 68.85 56940.06 88888.00 2018-05-10 09:42:14.409 130 11238.61 69.20 56941.30 88888.00 2018-05-10 09:42:14.909 130 11238.31 69.67 56942.51 88888.00 2018-05-10 09:42:15.409 130 11238.00 70.09 56943.57 88888.00 2018-05-10 09:42:15.909 130 11237.71 70.54 56944.60 88888.00 2018-05-10 09:42:16.409 130 11237.47 70.97 56945.49 88888.00 2018-05-10 09:42:16.909 130 11237.33 71.29 56946.23 88888.00 2018-05-10 09:42:17.409 130 11237.21 71.49 56946.63 88888.00 2018-05-10 09:42:17.909 130 11237.11 71.52 56946.89 88888.00 2018-05-10 09:42:18.409 130 11237.11 71.42 56947.08 88888.00 2018-05-10 09:42:18.909 130 11237.12 71.24 56947.06 88888.00 2018-05-10 09:42:19.409 130 11237.04 70.96 56946.89 88888.00 2018-05-10 09:42:19.909 130 11237.04 70.60 56946.74 88888.00 2018-05-10 09:42:20.409 130 11236.98 70.21 56946.57 88888.00 2018-05-10 09:42:20.909 130 11236.92 69.82 56946.40 88888.00 2018-05-10 09:42:21.409 130 11236.94 69.46 56946.24 88888.00 2018-05-10 09:42:21.909 130 11236.85 69.11 56946.19 88888.00 2018-05-10 09:42:22.409 130 11236.70 68.78 56946.35 88888.00 2018-05-10 09:42:22.909 130 11236.64 68.58 56946.51 88888.00 2018-05-10 09:42:23.409 130 11236.50 68.41 56946.75 88888.00 2018-05-10 09:42:23.909 130 11236.31 68.21 56946.95 88888.00 2018-05-10 09:42:24.409 130 11236.12 68.16 56947.10 88888.00 2018-05-10 09:42:24.909 130 11235.98 68.08 56947.17 88888.00 2018-05-10 09:42:25.409 130 11235.79 67.95 56947.17 88888.00 2018-05-10 09:42:25.909 130 11235.64 67.87 56947.14 88888.00 2018-05-10 09:42:26.409 130 11235.48 67.75 56946.94 88888.00 2018-05-10 09:42:26.909 130 11235.20 67.62 56946.77 88888.00 2018-05-10 09:42:27.409 130 11234.90 67.57 56946.59 88888.00 2018-05-10 09:42:27.909 130 11234.59 67.61 56946.56 88888.00 2018-05-10 09:42:28.409 130 11234.13 67.67 56946.67 88888.00 2018-05-10 09:42:28.909 130 11233.65 67.84 56946.82 88888.00 2018-05-10 09:42:29.409 130 11233.28 67.95 56947.03 88888.00 2018-05-10 09:42:29.909 130 11232.86 68.10 56947.23 88888.00 2018-05-10 09:42:30.409 130 11232.49 68.26 56947.35 88888.00 2018-05-10 09:42:30.909 130 11232.24 68.34 56947.36 88888.00 2018-05-10 09:42:31.409 130 11232.00 68.42 56947.34 88888.00 2018-05-10 09:42:31.909 130 11231.79 68.43 56947.23 88888.00 2018-05-10 09:42:32.409 130 11231.63 68.48 56947.06 88888.00 2018-05-10 09:42:32.909 130 11231.54 68.46 56946.76 88888.00 2018-05-10 09:42:33.409 130 11231.42 68.37 56946.48 88888.00 2018-05-10 09:42:33.909 130 11231.42 68.26 56946.20 88888.00 2018-05-10 09:42:34.409 130 11231.43 68.08 56946.03 88888.00 2018-05-10 09:42:34.909 130 11231.31 67.92 56945.99 88888.00 2018-05-10 09:42:35.409 130 11231.31 67.71 56945.93 88888.00 2018-05-10 09:42:35.909 130 11231.32 67.44 56945.95 88888.00 2018-05-10 09:42:36.409 130 11231.21 67.27 56946.04 88888.00 2018-05-10 09:42:36.909 130 11231.25 66.94 56946.19 88888.00 2018-05-10 09:42:37.409 130 11231.28 66.72 56946.35 88888.00 2018-05-10 09:42:37.909 130 11231.19 66.46 56946.52 88888.00 2018-05-10 09:42:38.409 130 11231.17 66.24 56946.72 88888.00 2018-05-10 09:42:38.909 130 11231.12 66.03 56947.03 88888.00 2018-05-10 09:42:39.409 130 11230.96 65.79 56947.34 88888.00 2018-05-10 09:42:39.909 130 11230.78 65.65 56947.64 88888.00 2018-05-10 09:42:40.409 130 11230.65 65.58 56948.06 88888.00 2018-05-10 09:42:40.909 130 11230.40 65.46 56948.51 88888.00 2018-05-10 09:42:41.909 130 11230.01 65.24 56949.33 88888.00 2018-05-10 09:42:42.409 130 11229.72 65.12 56949.69 88888.00 2018-05-10 09:42:42.909 130 11229.36 65.02 56949.93 88888.00 2018-05-10 09:42:43.409 130 11229.03 64.92 56950.08 88888.00 2018-05-10 09:42:43.909 130 11228.69 64.84 56950.10 88888.00 2018-05-10 09:42:44.409 130 11228.34 64.70 56950.04 88888.00 2018-05-10 09:42:44.909 130 11228.12 64.54 56950.01 88888.00 2018-05-10 09:42:45.409 130 11227.92 64.30 56949.98 88888.00 2018-05-10 09:42:45.909 130 11227.69 64.10 56949.91 88888.00 2018-05-10 09:42:46.409 130 11227.60 63.86 56949.98 88888.00 2018-05-10 09:42:46.909 130 11227.65 63.60 56950.18 88888.00 2018-05-10 09:42:47.409 130 11227.70 63.34 56950.63 88888.00 2018-05-10 09:42:47.909 130 11227.74 63.12 56951.30 88888.00 2018-05-10 09:42:48.409 130 11227.87 62.88 56952.15 88888.00 2018-05-10 09:42:48.909 130 11227.85 62.72 56953.14 88888.00 2018-05-10 09:42:49.909 130 11227.73 62.63 56955.40 88888.00 2018-05-10 09:42:50.409 130 11227.53 62.68 56956.70 88888.00 2018-05-10 09:42:50.909 130 11227.38 62.90 56958.01 88888.00 2018-05-10 09:42:51.409 130 11227.15 63.13 56959.23 88888.00 2018-05-10 09:42:51.909 130 11226.75 63.40 56960.33 88888.00 2018-05-10 09:42:52.409 130 11226.39 63.77 56961.29 88888.00 2018-05-10 09:42:52.909 130 11225.98 64.19 56962.18 88888.00 2018-05-10 09:42:53.409 130 11225.52 64.50 56962.87 88888.00 2018-05-10 09:42:53.909 130 11225.00 64.92 56963.37 88888.00 2018-05-10 09:42:54.409 130 11224.58 65.32 56963.70 88888.00 2018-05-10 09:42:54.909 130 11224.06 65.58 56963.72 88888.00 2018-05-10 09:42:55.409 130 11223.55 65.84 56963.62 88888.00 2018-05-10 09:42:55.909 130 11223.21 66.05 56963.32 88888.00 2018-05-10 09:42:56.409 130 11222.83 66.11 56962.79 88888.00 2018-05-10 09:42:56.909 130 11222.44 66.04 56962.29 88888.00 2018-05-10 09:42:57.409 130 11222.17 65.85 56961.82 88888.00 2018-05-10 09:42:57.909 130 11221.96 65.56 56961.35 88888.00 2018-05-10 09:42:58.409 130 11221.74 65.23 56961.02 88888.00 2018-05-10 09:42:58.909 130 11221.72 64.95 56960.97 88888.00 2018-05-10 09:42:59.409 130 11221.70 64.62 56961.06 88888.00 2018-05-10 09:42:59.909 130 11221.60 64.31 56961.15 88888.00 2018-05-10 09:43:00.409 130 11221.56 64.07 56961.31 88888.00 2018-05-10 09:43:00.909 130 11221.61 63.82 56961.47 88888.00 2018-05-10 09:43:01.409 130 11221.61 63.67 56961.69 88888.00 2018-05-10 09:43:01.909 130 11221.65 63.58 56961.89 88888.00 2018-05-10 09:43:02.409 130 11221.74 63.45 56962.22 88888.00 2018-05-10 09:43:02.909 130 11221.72 63.40 56962.66 88888.00 2018-05-10 09:43:03.409 130 11221.56 63.41 56963.20 88888.00 2018-05-10 09:43:03.909 130 11221.42 63.49 56963.82 88888.00 2018-05-10 09:43:04.409 130 11221.16 63.66 56964.41 88888.00 2018-05-10 09:43:04.909 130 11220.79 63.81 56965.03 88888.00 2018-05-10 09:43:05.409 130 11220.42 63.93 56965.55 88888.00 2018-05-10 09:43:05.909 130 11220.07 64.06 56966.02 88888.00 2018-05-10 09:43:06.409 130 11219.61 64.11 56966.35 88888.00 2018-05-10 09:43:06.909 130 11219.24 64.08 56966.51 88888.00 2018-05-10 09:43:07.409 130 11218.95 64.17 56966.55 88888.00 2018-05-10 09:43:07.909 130 11218.68 64.13 56966.45 88888.00 2018-05-10 09:43:08.409 130 11218.53 63.99 56966.28 88888.00 2018-05-10 09:43:08.909 130 11218.38 63.68 56966.07 88888.00 2018-05-10 09:43:09.409 130 11218.28 63.31 56965.84 88888.00 2018-05-10 09:43:09.909 130 11218.25 62.93 56965.69 88888.00 2018-05-10 09:43:10.409 130 11218.31 62.51 56965.65 88888.00 2018-05-10 09:43:10.909 130 11218.25 62.08 56965.78 88888.00 2018-05-10 09:43:11.409 130 11218.21 61.77 56966.13 88888.00 2018-05-10 09:43:11.909 130 11218.20 61.48 56966.46 88888.00 2018-05-10 09:43:12.409 130 11218.07 61.22 56966.80 88888.00 2018-05-10 09:43:12.909 130 11217.97 60.95 56967.07 88888.00 2018-05-10 09:43:13.409 130 11217.99 60.63 56967.15 88888.00 2018-05-10 09:43:13.909 130 11217.99 60.28 56967.21 88888.00 2018-05-10 09:43:14.409 130 11217.97 60.01 56967.26 88888.00 2018-05-10 09:43:14.909 130 11218.08 59.80 56967.37 88888.00 2018-05-10 09:43:15.409 130 11218.11 59.59 56967.69 88888.00 2018-05-10 09:43:15.909 130 11218.06 59.52 56968.26 88888.00 2018-05-10 09:43:16.409 130 11218.08 59.58 56968.97 88888.00 2018-05-10 09:43:16.909 130 11218.01 59.60 56969.72 88888.00 2018-05-10 09:43:17.409 130 11217.87 59.68 56970.62 88888.00 2018-05-10 09:43:17.909 130 11217.72 59.88 56971.60 88888.00 2018-05-10 09:43:18.409 130 11217.59 60.07 56972.54 88888.00 2018-05-10 09:43:18.909 130 11217.38 60.33 56973.45 88888.00 2018-05-10 09:43:19.409 130 11217.22 60.62 56974.21 88888.00 2018-05-10 09:43:19.909 130 11217.07 60.73 56974.70 88888.00 2018-05-10 09:43:20.409 130 11216.86 60.80 56975.02 88888.00 2018-05-10 09:43:20.909 130 11216.75 60.81 56975.21 88888.00 2018-05-10 09:43:21.409 130 11216.73 60.72 56975.20 88888.00 2018-05-10 09:43:21.909 130 11216.72 60.48 56975.06 88888.00 2018-05-10 09:43:22.409 130 11216.78 60.15 56974.95 88888.00 2018-05-10 09:43:22.909 130 11216.89 59.80 56974.98 88888.00 2018-05-10 09:43:23.409 130 11217.04 59.45 56975.33 88888.00 2018-05-10 09:43:23.909 130 11217.20 59.18 56975.89 88888.00 2018-05-10 09:43:24.409 130 11217.38 58.98 56976.65 88888.00 2018-05-10 09:43:24.909 130 11217.55 58.83 56977.48 88888.00 2018-05-10 09:43:25.409 130 11217.66 58.77 56978.35 88888.00 2018-05-10 09:43:25.909 130 11217.77 58.75 56979.20 88888.00 2018-05-10 09:43:26.409 130 11217.86 58.70 56980.08 88888.00 2018-05-10 09:43:26.909 130 11217.87 58.65 56980.91 88888.00 2018-05-10 09:43:27.409 130 11217.97 58.60 56981.82 88888.00 2018-05-10 09:43:27.909 130 11218.08 58.62 56982.79 88888.00 2018-05-10 09:43:28.409 130 11218.15 58.59 56983.78 88888.00 2018-05-10 09:43:28.909 130 11218.20 58.60 56984.77 88888.00 2018-05-10 09:43:29.409 130 11218.28 58.58 56985.66 88888.00 2018-05-10 09:43:29.910 130 11218.36 58.48 56986.45 88888.00 2018-05-10 09:43:30.410 130 11218.53 58.43 56987.18 88888.00 2018-05-10 09:43:30.910 130 11218.71 58.29 56987.76 88888.00 2018-05-10 09:43:31.410 130 11218.75 58.07 56988.23 88888.00 2018-05-10 09:43:31.910 130 11218.76 57.97 56988.59 88888.00 2018-05-10 09:43:32.410 130 11218.89 57.82 56988.87 88888.00 2018-05-10 09:43:32.910 130 11218.83 57.68 56988.99 88888.00 2018-05-10 09:43:33.410 130 11218.77 57.57 56989.11 88888.00 2018-05-10 09:43:33.910 130 11218.70 57.53 56989.23 88888.00 2018-05-10 09:43:34.410 130 11218.53 57.53 56989.34 88888.00 2018-05-10 09:43:34.910 130 11218.29 57.60 56989.51 88888.00 2018-05-10 09:43:35.410 130 11218.17 57.73 56989.69 88888.00 2018-05-10 09:43:35.910 130 11218.04 57.91 56989.87 88888.00 2018-05-10 09:43:36.410 130 11217.86 58.17 56990.02 88888.00 2018-05-10 09:43:36.910 130 11217.79 58.38 56990.07 88888.00 2018-05-10 09:43:37.410 130 11217.77 58.48 56990.11 88888.00 2018-05-10 09:43:37.910 130 11217.72 58.55 56990.10 88888.00 2018-05-10 09:43:38.410 130 11217.79 58.64 56990.09 88888.00 2018-05-10 09:43:38.910 130 11217.90 58.59 56990.06 88888.00 2018-05-10 09:43:39.410 130 11217.92 58.50 56989.95 88888.00 2018-05-10 09:43:39.910 130 11217.95 58.36 56989.77 88888.00 2018-05-10 09:43:40.410 130 11218.03 58.08 56989.50 88888.00 2018-05-10 09:43:40.910 130 11218.03 57.70 56989.13 88888.00 2018-05-10 09:43:41.410 130 11218.06 57.30 56988.63 88888.00 2018-05-10 09:43:41.910 130 11218.18 56.78 56988.07 88888.00 2018-05-10 09:43:42.410 130 11218.20 56.25 56987.40 88888.00 2018-05-10 09:43:42.910 130 11218.22 55.78 56986.73 88888.00 2018-05-10 09:43:43.410 130 11218.32 55.26 56985.94 88888.00 2018-05-10 09:43:43.910 130 11218.41 54.77 56985.13 88888.00 2018-05-10 09:43:44.410 130 11218.53 54.36 56984.31 88888.00 2018-05-10 09:43:44.910 130 11218.76 54.09 56983.52 88888.00 2018-05-10 09:43:45.410 130 11218.94 53.86 56982.96 88888.00 2018-05-10 09:43:45.910 130 11219.10 53.67 56982.50 88888.00 2018-05-10 09:43:46.410 130 11219.36 53.54 56982.25 88888.00 2018-05-10 09:43:46.910 130 11219.54 53.41 56982.25 88888.00 2018-05-10 09:43:47.410 130 11219.64 53.31 56982.46 88888.00 2018-05-10 09:43:47.910 130 11219.84 53.26 56982.82 88888.00 2018-05-10 09:43:48.410 130 11220.01 53.19 56983.32 88888.00 2018-05-10 09:43:48.910 130 11220.13 53.18 56983.84 88888.00 2018-05-10 09:43:49.410 130 11220.29 53.14 56984.23 88888.00 2018-05-10 09:43:49.910 130 11220.45 53.12 56984.54 88888.00 2018-05-10 09:43:50.410 130 11220.59 53.09 56984.71 88888.00 2018-05-10 09:43:50.910 130 11220.77 53.02 56984.63 88888.00 2018-05-10 09:43:51.410 130 11220.93 52.88 56984.32 88888.00 2018-05-10 09:43:51.910 130 11221.02 52.75 56983.77 88888.00 2018-05-10 09:43:52.410 130 11221.12 52.59 56983.01 88888.00 2018-05-10 09:43:52.910 130 11221.28 52.42 56982.18 88888.00 2018-05-10 09:43:53.410 130 11221.49 52.06 56981.19 88888.00 2018-05-10 09:43:53.910 130 11221.65 51.65 56980.20 88888.00 2018-05-10 09:43:54.910 130 11222.09 50.76 56978.33 88888.00 2018-05-10 09:43:55.410 130 11222.35 50.29 56977.40 88888.00 2018-05-10 09:43:55.910 130 11222.74 49.82 56976.73 88888.00 2018-05-10 09:43:56.410 130 11223.11 49.39 56976.20 88888.00 2018-05-10 09:43:56.910 130 11223.37 49.11 56975.85 88888.00 2018-05-10 09:43:57.410 130 11223.74 48.94 56975.81 88888.00 2018-05-10 09:43:57.910 130 11224.03 48.84 56975.92 88888.00 2018-05-10 09:43:58.410 130 11224.23 48.78 56976.16 88888.00 2018-05-10 09:43:58.910 130 11224.39 48.83 56976.48 88888.00 2018-05-10 09:43:59.410 130 11224.59 48.92 56976.80 88888.00 2018-05-10 09:43:59.910 130 11224.64 49.04 56977.13 88888.00 2018-05-10 09:44:00.410 130 11224.66 49.20 56977.40 88888.00 2018-05-10 09:44:00.910 130 11224.75 49.28 56977.57 88888.00 2018-05-10 09:44:01.410 130 11224.69 49.32 56977.52 88888.00 2018-05-10 09:44:01.910 130 11224.64 49.28 56977.32 88888.00 2018-05-10 09:44:02.410 130 11224.61 49.16 56976.89 88888.00 2018-05-10 09:44:02.910 130 11224.52 48.93 56976.33 88888.00 2018-05-10 09:44:03.410 130 11224.41 48.78 56975.70 88888.00 2018-05-10 09:44:03.910 130 11224.45 48.63 56975.09 88888.00 2018-05-10 09:44:04.910 130 11224.46 48.31 56974.36 88888.00 2018-05-10 09:44:05.410 130 11224.58 48.21 56974.36 88888.00 2018-05-10 09:44:05.910 130 11224.66 48.14 56974.51 88888.00 2018-05-10 09:44:06.410 130 11224.67 48.12 56974.89 88888.00 2018-05-10 09:44:06.910 130 11224.74 48.17 56975.34 88888.00 2018-05-10 09:44:07.410 130 11224.84 48.24 56975.88 88888.00 2018-05-10 09:44:07.910 130 11224.80 48.34 56976.44 88888.00 2018-05-10 09:44:08.410 130 11224.84 48.46 56977.03 88888.00 2018-05-10 09:44:08.910 130 11224.86 48.58 56977.61 88888.00 2018-05-10 09:44:09.410 130 11224.79 48.70 56978.22 88888.00 2018-05-10 09:44:09.910 130 11224.84 48.89 56978.78 88888.00 2018-05-10 09:44:10.410 130 11224.84 49.05 56979.36 88888.00 2018-05-10 09:44:10.910 130 11224.81 49.16 56979.83 88888.00 2018-05-10 09:44:11.410 130 11224.82 49.30 56980.16 88888.00 2018-05-10 09:44:11.910 130 11224.93 49.46 56980.33 88888.00 2018-05-10 09:44:12.410 130 11224.99 49.55 56980.40 88888.00 2018-05-10 09:44:12.910 130 11225.02 49.61 56980.35 88888.00 2018-05-10 09:44:13.410 130 11225.16 49.64 56980.20 88888.00 2018-05-10 09:44:13.910 130 11225.26 49.68 56979.93 88888.00 2018-05-10 09:44:14.410 130 11225.24 49.68 56979.51 88888.00 2018-05-10 09:44:14.910 130 11225.31 49.60 56979.06 88888.00 2018-05-10 09:44:15.410 130 11225.30 49.53 56978.55 88888.00 2018-05-10 09:44:15.910 130 11225.27 49.32 56978.01 88888.00 2018-05-10 09:44:16.410 130 11225.31 49.24 56977.50 88888.00 2018-05-10 09:44:16.910 130 11225.31 49.12 56977.14 88888.00 2018-05-10 09:44:17.410 130 11225.22 48.99 56976.78 88888.00 2018-05-10 09:44:17.910 130 11225.27 48.89 56976.55 88888.00 2018-05-10 09:44:18.410 130 11225.29 48.73 56976.33 88888.00 2018-05-10 09:44:18.910 130 11225.33 48.57 56976.20 88888.00 2018-05-10 09:44:19.410 130 11225.44 48.44 56976.12 88888.00 2018-05-10 09:44:19.910 130 11225.63 48.30 56976.10 88888.00 2018-05-10 09:44:20.410 130 11225.79 48.21 56976.11 88888.00 2018-05-10 09:44:20.910 130 11225.97 48.16 56976.29 88888.00 2018-05-10 09:44:21.410 130 11226.18 48.15 56976.43 88888.00 2018-05-10 09:44:21.910 130 11226.20 48.04 56976.62 88888.00 2018-05-10 09:44:22.410 130 11226.28 47.97 56976.79 88888.00 2018-05-10 09:44:22.910 130 11226.35 47.98 56976.86 88888.00 2018-05-10 09:44:23.410 130 11226.33 47.92 56976.93 88888.00 2018-05-10 09:44:23.910 130 11226.34 47.90 56976.99 88888.00 2018-05-10 09:44:24.410 130 11226.30 47.88 56977.05 88888.00 2018-05-10 09:44:24.910 130 11226.21 47.76 56976.93 88888.00 2018-05-10 09:44:25.410 130 11226.15 47.70 56976.67 88888.00 2018-05-10 09:44:25.910 130 11226.14 47.68 56976.30 88888.00 2018-05-10 09:44:26.410 130 11226.12 47.51 56975.83 88888.00 2018-05-10 09:44:26.910 130 11226.11 47.36 56975.34 88888.00 2018-05-10 09:44:27.410 130 11226.19 47.23 56974.72 88888.00 2018-05-10 09:44:27.910 130 11226.17 47.15 56974.08 88888.00 2018-05-10 09:44:28.410 130 11226.12 47.06 56973.42 88888.00 2018-05-10 09:44:28.910 130 11226.17 46.96 56972.62 88888.00 2018-05-10 09:44:29.410 130 11226.26 46.81 56971.61 88888.00 2018-05-10 09:44:29.910 130 11226.24 46.58 56970.56 88888.00 2018-05-10 09:44:30.410 130 11226.28 46.27 56969.41 88888.00 2018-05-10 09:44:30.910 130 11226.47 45.83 56968.24 88888.00 2018-05-10 09:44:31.410 130 11226.59 45.25 56967.05 88888.00 2018-05-10 09:44:31.910 130 11226.79 44.72 56965.99 88888.00 2018-05-10 09:44:32.410 130 11227.03 44.24 56965.13 88888.00 2018-05-10 09:44:32.910 130 11227.11 43.75 56964.41 88888.00 2018-05-10 09:44:33.410 130 11227.22 43.36 56963.91 88888.00 2018-05-10 09:44:33.910 130 11227.38 43.09 56963.46 88888.00 2018-05-10 09:44:34.410 130 11227.44 42.88 56963.13 88888.00 2018-05-10 09:44:34.910 130 11227.46 42.81 56962.89 88888.00 2018-05-10 09:44:35.410 130 11227.53 42.75 56962.81 88888.00 2018-05-10 09:44:36.410 130 11227.52 42.90 56962.70 88888.00 2018-05-10 09:44:36.910 130 11227.51 43.02 56962.63 88888.00 2018-05-10 09:44:37.410 130 11227.43 43.12 56962.46 88888.00 2018-05-10 09:44:37.910 130 11227.31 43.22 56962.21 88888.00 2018-05-10 09:44:38.410 130 11227.21 43.26 56961.84 88888.00 2018-05-10 09:44:38.910 130 11227.09 43.27 56961.27 88888.00 2018-05-10 09:44:39.410 130 11226.90 43.25 56960.60 88888.00 2018-05-10 09:44:39.910 130 11226.79 43.21 56959.87 88888.00 2018-05-10 09:44:40.410 130 11226.72 43.06 56958.91 88888.00 2018-05-10 09:44:40.910 130 11226.65 42.80 56957.74 88888.00 2018-05-10 09:44:41.410 130 11226.65 42.50 56956.59 88888.00 2018-05-10 09:44:41.910 130 11226.70 42.05 56955.36 88888.00 2018-05-10 09:44:42.410 130 11226.80 41.49 56954.07 88888.00 2018-05-10 09:44:42.910 130 11226.97 40.86 56952.75 88888.00 2018-05-10 09:44:43.410 130 11227.22 40.18 56951.63 88888.00 2018-05-10 09:44:43.910 130 11227.39 39.50 56950.82 88888.00 2018-05-10 09:44:44.410 130 11227.52 38.93 56950.17 88888.00 2018-05-10 09:44:44.910 130 11227.77 38.49 56949.80 88888.00 2018-05-10 09:44:45.410 130 11227.92 38.10 56949.57 88888.00 2018-05-10 09:44:45.910 130 11227.98 37.82 56949.43 88888.00 2018-05-10 09:44:46.410 130 11228.07 37.61 56949.35 88888.00 2018-05-10 09:44:46.910 130 11228.15 37.48 56949.29 88888.00 2018-05-10 09:44:47.410 130 11228.15 37.44 56949.28 88888.00 2018-05-10 09:44:47.910 130 11228.20 37.46 56949.12 88888.00 2018-05-10 09:44:48.410 130 11228.12 37.50 56948.97 88888.00 2018-05-10 09:44:48.910 130 11227.99 37.56 56948.88 88888.00 2018-05-10 09:44:49.410 130 11227.95 37.67 56948.75 88888.00 2018-05-10 09:44:49.910 130 11227.97 37.68 56948.55 88888.00 2018-05-10 09:44:50.410 130 11227.88 37.63 56948.32 88888.00 2018-05-10 09:44:50.910 130 11227.87 37.55 56948.02 88888.00 2018-05-10 09:44:51.410 130 11227.88 37.35 56947.55 88888.00 2018-05-10 09:44:51.910 130 11227.81 37.19 56947.02 88888.00 2018-05-10 09:44:52.410 130 11227.84 36.88 56946.50 88888.00 2018-05-10 09:44:52.910 130 11227.91 36.54 56945.99 88888.00 2018-05-10 09:44:53.410 130 11227.84 36.19 56945.60 88888.00 2018-05-10 09:44:53.910 130 11227.83 35.83 56945.23 88888.00 2018-05-10 09:44:54.410 130 11227.87 35.40 56944.91 88888.00 2018-05-10 09:44:54.910 130 11227.81 35.03 56944.68 88888.00 2018-05-10 09:44:55.410 130 11227.78 34.76 56944.49 88888.00 2018-05-10 09:44:55.910 130 11227.86 34.56 56944.27 88888.00 2018-05-10 09:44:56.410 130 11227.94 34.35 56944.07 88888.00 2018-05-10 09:44:56.910 130 11228.00 34.17 56943.81 88888.00 2018-05-10 09:44:57.410 130 11228.16 34.00 56943.40 88888.00 2018-05-10 09:44:57.910 130 11228.27 33.77 56942.91 88888.00 2018-05-10 09:44:58.410 130 11228.37 33.62 56942.39 88888.00 2018-05-10 09:44:58.910 130 11228.53 33.56 56941.95 88888.00 2018-05-10 09:44:59.410 130 11228.54 33.43 56941.54 88888.00 2018-05-10 09:44:59.910 130 11228.47 33.42 56941.41 88888.00 2018-05-10 09:45:00.410 130 11228.44 33.43 56941.48 88888.00 2018-05-10 09:45:00.910 130 11228.35 33.52 56941.70 88888.00 2018-05-10 09:45:01.410 130 11228.20 33.62 56942.02 88888.00 2018-05-10 09:45:01.910 130 11228.13 33.74 56942.40 88888.00 2018-05-10 09:45:02.410 130 11227.98 33.87 56942.78 88888.00 2018-05-10 09:45:02.910 130 11227.80 33.99 56943.17 88888.00 2018-05-10 09:45:03.410 130 11227.67 34.14 56943.47 88888.00 2018-05-10 09:45:03.910 130 11227.60 34.23 56943.73 88888.00 2018-05-10 09:45:04.410 130 11227.52 34.26 56943.86 88888.00 2018-05-10 09:45:04.910 130 11227.50 34.28 56943.89 88888.00 2018-05-10 09:45:05.410 130 11227.49 34.20 56943.93 88888.00 2018-05-10 09:45:05.910 130 11227.43 34.14 56943.81 88888.00 2018-05-10 09:45:06.410 130 11227.40 34.09 56943.61 88888.00 2018-05-10 09:45:06.910 130 11227.40 34.08 56943.56 88888.00 2018-05-10 09:45:07.410 130 11227.36 34.09 56943.51 88888.00 2018-05-10 09:45:07.910 130 11227.31 34.16 56943.44 88888.00 2018-05-10 09:45:08.410 130 11227.36 34.17 56943.32 88888.00 2018-05-10 09:45:08.910 130 11227.30 34.08 56943.14 88888.00 2018-05-10 09:45:09.410 130 11227.19 33.95 56942.77 88888.00 2018-05-10 09:45:09.910 130 11227.18 33.85 56942.27 88888.00 2018-05-10 09:45:10.410 130 11227.07 33.65 56941.61 88888.00 2018-05-10 09:45:10.910 130 11227.01 33.39 56940.92 88888.00 2018-05-10 09:45:11.410 130 11227.04 33.07 56940.15 88888.00 2018-05-10 09:45:11.910 130 11227.10 32.65 56939.31 88888.00 2018-05-10 09:45:12.410 130 11227.12 32.20 56938.43 88888.00 2018-05-10 09:45:12.910 130 11227.15 31.76 56937.73 88888.00 2018-05-10 09:45:13.410 130 11227.23 31.25 56937.18 88888.00 2018-05-10 09:45:13.910 130 11227.29 30.83 56936.77 88888.00 2018-05-10 09:45:14.410 130 11227.39 30.47 56936.54 88888.00 2018-05-10 09:45:14.910 130 11227.47 30.16 56936.43 88888.00 2018-05-10 09:45:15.410 130 11227.44 29.96 56936.50 88888.00 2018-05-10 09:45:15.910 130 11227.40 29.77 56936.63 88888.00 2018-05-10 09:45:16.410 130 11227.47 29.62 56936.81 88888.00 2018-05-10 09:45:16.910 130 11227.40 29.53 56936.95 88888.00 2018-05-10 09:45:17.410 130 11227.33 29.51 56937.00 88888.00 2018-05-10 09:45:17.910 130 11227.36 29.50 56936.93 88888.00 2018-05-10 09:45:18.410 130 11227.31 29.38 56936.87 88888.00 2018-05-10 09:45:18.910 130 11227.29 29.31 56936.82 88888.00 2018-05-10 09:45:19.410 130 11227.30 29.27 56936.88 88888.00 2018-05-10 09:45:19.910 130 11227.29 29.24 56937.06 88888.00 2018-05-10 09:45:20.410 130 11227.32 29.25 56937.28 88888.00 2018-05-10 09:45:20.910 130 11227.37 29.23 56937.53 88888.00 2018-05-10 09:45:21.410 130 11227.45 29.21 56937.73 88888.00 2018-05-10 09:45:21.910 130 11227.56 29.16 56937.93 88888.00 2018-05-10 09:45:22.410 130 11227.77 29.14 56938.17 88888.00 2018-05-10 09:45:22.910 130 11227.94 29.19 56938.44 88888.00 2018-05-10 09:45:23.410 130 11228.00 29.25 56938.81 88888.00 2018-05-10 09:45:23.910 130 11228.13 29.34 56939.21 88888.00 2018-05-10 09:45:24.410 130 11228.26 29.45 56939.61 88888.00 2018-05-10 09:45:24.910 130 11228.29 29.58 56940.03 88888.00 2018-05-10 09:45:25.410 130 11228.37 29.72 56940.52 88888.00 2018-05-10 09:45:25.910 130 11228.40 29.82 56940.96 88888.00 2018-05-10 09:45:26.410 130 11228.33 29.89 56941.30 88888.00 2018-05-10 09:45:26.910 130 11228.32 30.00 56941.54 88888.00 2018-05-10 09:45:27.410 130 11228.28 30.07 56941.69 88888.00 2018-05-10 09:45:27.910 130 11228.16 30.09 56941.76 88888.00 2018-05-10 09:45:28.410 130 11228.08 30.07 56941.74 88888.00 2018-05-10 09:45:28.910 130 11227.99 30.06 56941.60 88888.00 2018-05-10 09:45:29.410 130 11227.87 30.09 56941.39 88888.00 2018-05-10 09:45:29.910 130 11227.79 30.08 56941.01 88888.00 2018-05-10 09:45:30.410 130 11227.78 29.99 56940.64 88888.00 2018-05-10 09:45:30.910 130 11227.71 29.87 56940.11 88888.00 2018-05-10 09:45:31.411 130 11227.69 29.74 56939.44 88888.00 2018-05-10 09:45:31.911 130 11227.76 29.65 56938.69 88888.00 2018-05-10 09:45:32.411 130 11227.85 29.45 56937.90 88888.00 2018-05-10 09:45:32.911 130 11227.91 29.24 56937.05 88888.00 2018-05-10 09:45:33.411 130 11228.05 29.04 56936.18 88888.00 2018-05-10 09:45:33.911 130 11228.18 28.86 56935.51 88888.00 2018-05-10 09:45:34.411 130 11228.22 28.73 56935.06 88888.00 2018-05-10 09:45:34.911 130 11228.36 28.56 56934.83 88888.00 2018-05-10 09:45:35.411 130 11228.50 28.42 56934.80 88888.00 2018-05-10 09:45:35.911 130 11228.57 28.34 56934.95 88888.00 2018-05-10 09:45:36.411 130 11228.63 28.32 56935.29 88888.00 2018-05-10 09:45:36.911 130 11228.71 28.31 56935.79 88888.00 2018-05-10 09:45:37.411 130 11228.65 28.31 56936.48 88888.00 2018-05-10 09:45:37.911 130 11228.63 28.42 56937.21 88888.00 2018-05-10 09:45:38.411 130 11228.62 28.56 56937.92 88888.00 2018-05-10 09:45:38.911 130 11228.56 28.63 56938.57 88888.00 2018-05-10 09:45:39.411 130 11228.54 28.66 56939.08 88888.00 2018-05-10 09:45:39.911 130 11228.50 28.66 56939.42 88888.00 2018-05-10 09:45:40.411 130 11228.37 28.63 56939.68 88888.00 2018-05-10 09:45:40.911 130 11228.26 28.53 56939.77 88888.00 2018-05-10 09:45:41.411 130 11228.32 28.46 56939.83 88888.00 2018-05-10 09:45:41.911 130 11228.34 28.36 56939.84 88888.00 2018-05-10 09:45:42.411 130 11228.34 28.32 56939.96 88888.00 2018-05-10 09:45:42.911 130 11228.37 28.36 56940.14 88888.00 2018-05-10 09:45:43.411 130 11228.41 28.31 56940.42 88888.00 2018-05-10 09:45:43.911 130 11228.36 28.35 56940.75 88888.00 2018-05-10 09:45:44.411 130 11228.43 28.45 56941.07 88888.00 2018-05-10 09:45:44.911 130 11228.48 28.56 56941.32 88888.00 2018-05-10 09:45:45.411 130 11228.43 28.65 56941.49 88888.00 2018-05-10 09:45:45.911 130 11228.43 28.73 56941.62 88888.00 2018-05-10 09:45:46.411 130 11228.49 28.76 56941.67 88888.00 2018-05-10 09:45:46.911 130 11228.51 28.73 56941.64 88888.00 2018-05-10 09:45:47.411 130 11228.54 28.65 56941.61 88888.00 2018-05-10 09:45:47.911 130 11228.64 28.52 56941.54 88888.00 2018-05-10 09:45:48.411 130 11228.71 28.35 56941.49 88888.00 2018-05-10 09:45:48.911 130 11228.71 28.14 56941.52 88888.00 2018-05-10 09:45:49.411 130 11228.83 27.97 56941.63 88888.00 2018-05-10 09:45:49.911 130 11228.89 27.73 56941.88 88888.00 2018-05-10 09:45:50.411 130 11228.92 27.53 56942.21 88888.00 2018-05-10 09:45:50.911 130 11228.97 27.27 56942.57 88888.00 2018-05-10 09:45:51.411 130 11228.98 26.99 56943.03 88888.00 2018-05-10 09:45:51.911 130 11228.95 26.78 56943.53 88888.00 2018-05-10 09:45:52.411 130 11228.98 26.59 56944.11 88888.00 2018-05-10 09:45:52.911 130 11228.90 26.41 56944.64 88888.00 2018-05-10 09:45:53.411 130 11228.74 26.28 56945.23 88888.00 2018-05-10 09:45:53.911 130 11228.64 26.24 56945.81 88888.00 2018-05-10 09:45:54.411 130 11228.55 26.14 56946.49 88888.00 2018-05-10 09:45:54.911 130 11228.47 26.10 56947.40 88888.00 2018-05-10 09:45:55.411 130 11228.36 26.05 56948.16 88888.00 2018-05-10 09:45:55.911 130 11228.28 26.08 56948.86 88888.00 2018-05-10 09:45:56.411 130 11228.13 26.10 56949.43 88888.00 2018-05-10 09:45:56.911 130 11227.98 26.11 56949.82 88888.00 2018-05-10 09:45:57.411 130 11227.78 26.03 56950.08 88888.00 2018-05-10 09:45:57.911 130 11227.52 25.93 56950.18 88888.00 2018-05-10 09:45:58.411 130 11227.18 25.78 56950.21 88888.00 2018-05-10 09:45:59.411 130 11226.66 25.50 56949.98 88888.00 2018-05-10 09:45:59.911 130 11226.32 25.33 56949.80 88888.00 2018-05-10 09:46:00.411 130 11226.10 25.26 56949.65 88888.00 2018-05-10 09:46:00.911 130 11225.87 25.23 56949.52 88888.00 2018-05-10 09:46:01.411 130 11225.64 25.10 56949.25 88888.00 2018-05-10 09:46:01.911 130 11225.45 24.96 56948.82 88888.00 2018-05-10 09:46:02.411 130 11225.30 24.75 56948.31 88888.00 2018-05-10 09:46:02.911 130 11225.08 24.50 56947.80 88888.00 2018-05-10 09:46:03.411 130 11224.96 24.23 56947.35 88888.00 2018-05-10 09:46:03.911 130 11224.94 23.95 56947.02 88888.00 2018-05-10 09:46:04.411 130 11224.85 23.74 56946.77 88888.00 2018-05-10 09:46:04.911 130 11224.74 23.59 56946.74 88888.00 2018-05-10 09:46:05.411 130 11224.65 23.39 56946.81 88888.00 2018-05-10 09:46:05.911 130 11224.50 23.14 56946.93 88888.00 2018-05-10 09:46:06.411 130 11224.33 23.00 56947.12 88888.00 2018-05-10 09:46:06.911 130 11224.30 22.84 56947.46 88888.00 2018-05-10 09:46:07.411 130 11224.20 22.75 56947.81 88888.00 2018-05-10 09:46:07.911 130 11224.13 22.71 56948.28 88888.00 2018-05-10 09:46:08.411 130 11224.09 22.66 56948.83 88888.00 2018-05-10 09:46:09.411 130 11223.87 22.66 56950.06 88888.00 2018-05-10 09:46:09.911 130 11223.84 22.73 56950.68 88888.00 2018-05-10 09:46:10.411 130 11223.66 22.78 56951.37 88888.00 2018-05-10 09:46:10.911 130 11223.46 22.94 56952.01 88888.00 2018-05-10 09:46:11.411 130 11223.28 23.14 56952.62 88888.00 2018-05-10 09:46:11.911 130 11223.09 23.28 56953.09 88888.00 2018-05-10 09:46:12.411 130 11222.84 23.43 56953.49 88888.00 2018-05-10 09:46:12.911 130 11222.63 23.58 56953.77 88888.00 2018-05-10 09:46:13.411 130 11222.49 23.65 56953.97 88888.00 2018-05-10 09:46:13.911 130 11222.22 23.65 56954.07 88888.00 2018-05-10 09:46:14.411 130 11222.04 23.58 56953.90 88888.00 2018-05-10 09:46:14.911 130 11221.90 23.39 56953.55 88888.00 2018-05-10 09:46:15.411 130 11221.70 23.14 56953.17 88888.00 2018-05-10 09:46:15.911 130 11221.53 22.87 56952.81 88888.00 2018-05-10 09:46:16.411 130 11221.44 22.63 56952.52 88888.00 2018-05-10 09:46:16.911 130 11221.30 22.34 56952.36 88888.00 2018-05-10 09:46:17.411 130 11221.18 22.18 56952.46 88888.00 2018-05-10 09:46:17.911 130 11221.14 21.98 56952.62 88888.00 2018-05-10 09:46:18.411 130 11221.04 21.83 56952.82 88888.00 2018-05-10 09:46:18.911 130 11220.92 21.77 56953.11 88888.00 2018-05-10 09:46:19.411 130 11220.82 21.70 56953.46 88888.00 2018-05-10 09:46:19.911 130 11220.68 21.66 56953.90 88888.00 2018-05-10 09:46:20.411 130 11220.56 21.70 56954.34 88888.00 2018-05-10 09:46:20.911 130 11220.51 21.78 56954.67 88888.00 2018-05-10 09:46:21.411 130 11220.41 21.79 56955.03 88888.00 2018-05-10 09:46:21.911 130 11220.16 21.88 56955.32 88888.00 2018-05-10 09:46:22.411 130 11219.98 21.95 56955.57 88888.00 2018-05-10 09:46:22.911 130 11219.79 21.99 56955.66 88888.00 2018-05-10 09:46:23.411 130 11219.49 21.98 56955.58 88888.00 2018-05-10 09:46:23.911 130 11219.27 21.98 56955.38 88888.00 2018-05-10 09:46:24.411 130 11219.06 21.95 56955.10 88888.00 2018-05-10 09:46:24.911 130 11218.73 21.82 56954.70 88888.00 2018-05-10 09:46:25.411 130 11218.50 21.68 56954.20 88888.00 2018-05-10 09:46:25.911 130 11218.40 21.47 56953.65 88888.00 2018-05-10 09:46:26.411 130 11218.20 21.25 56953.11 88888.00 2018-05-10 09:46:26.911 130 11218.07 21.03 56952.62 88888.00 2018-05-10 09:46:27.411 130 11217.97 20.83 56952.21 88888.00 2018-05-10 09:46:27.911 130 11217.84 20.69 56951.87 88888.00 2018-05-10 09:46:28.411 130 11217.73 20.56 56951.65 88888.00 2018-05-10 09:46:28.911 130 11217.65 20.49 56951.43 88888.00 2018-05-10 09:46:29.411 130 11217.52 20.39 56951.31 88888.00 2018-05-10 09:46:29.911 130 11217.35 20.33 56951.31 88888.00 2018-05-10 09:46:30.411 130 11217.23 20.32 56951.36 88888.00 2018-05-10 09:46:30.911 130 11217.18 20.29 56951.36 88888.00 2018-05-10 09:46:31.411 130 11217.11 20.22 56951.38 88888.00 2018-05-10 09:46:31.911 130 11217.13 20.18 56951.39 88888.00 2018-05-10 09:46:32.411 130 11217.16 20.08 56951.40 88888.00 2018-05-10 09:46:32.911 130 11217.20 19.96 56951.45 88888.00 2018-05-10 09:46:33.411 130 11217.20 19.86 56951.56 88888.00 2018-05-10 09:46:33.911 130 11217.22 19.77 56951.72 88888.00 2018-05-10 09:46:34.411 130 11217.10 19.71 56951.84 88888.00 2018-05-10 09:46:34.911 130 11217.02 19.66 56951.94 88888.00 2018-05-10 09:46:35.411 130 11216.93 19.58 56951.92 88888.00 2018-05-10 09:46:35.911 130 11216.83 19.47 56951.88 88888.00 2018-05-10 09:46:36.411 130 11216.81 19.39 56951.91 88888.00 2018-05-10 09:46:36.911 130 11216.90 19.41 56951.91 88888.00 2018-05-10 09:46:37.411 130 11217.06 19.41 56951.89 88888.00 2018-05-10 09:46:37.911 130 11217.20 19.37 56952.05 88888.00 2018-05-10 09:46:38.411 130 11217.31 19.32 56952.22 88888.00 2018-05-10 09:46:38.911 130 11217.48 19.28 56952.41 88888.00 2018-05-10 09:46:39.411 130 11217.59 19.21 56952.60 88888.00 2018-05-10 09:46:39.911 130 11217.74 19.13 56952.80 88888.00 2018-05-10 09:46:41.411 130 11217.84 18.87 56953.37 88888.00 2018-05-10 09:46:41.911 130 11217.86 18.77 56953.43 88888.00 2018-05-10 09:46:42.411 130 11217.76 18.70 56953.43 88888.00 2018-05-10 09:46:42.911 130 11217.70 18.65 56953.38 88888.00 2018-05-10 09:46:43.411 130 11217.66 18.60 56953.20 88888.00 2018-05-10 09:46:43.911 130 11217.57 18.49 56952.88 88888.00 2018-05-10 09:46:44.411 130 11217.50 18.37 56952.48 88888.00 2018-05-10 09:46:44.911 130 11217.53 18.29 56952.13 88888.00 2018-05-10 09:46:45.411 130 11217.48 18.22 56951.88 88888.00 2018-05-10 09:46:45.911 130 11217.49 18.16 56951.75 88888.00 2018-05-10 09:46:46.411 130 11217.64 18.12 56951.68 88888.00 2018-05-10 09:46:46.911 130 11217.66 18.04 56951.69 88888.00 2018-05-10 09:46:47.411 130 11217.78 17.97 56951.90 88888.00 2018-05-10 09:46:47.911 130 11217.98 17.90 56952.22 88888.00 2018-05-10 09:46:48.411 130 11218.11 17.88 56952.68 88888.00 2018-05-10 09:46:48.911 130 11218.20 17.84 56953.14 88888.00 2018-05-10 09:46:49.411 130 11218.28 17.87 56953.63 88888.00 2018-05-10 09:46:49.911 130 11218.34 17.88 56954.06 88888.00 2018-05-10 09:46:50.411 130 11218.31 17.89 56954.47 88888.00 2018-05-10 09:46:50.911 130 11218.28 17.90 56954.84 88888.00 2018-05-10 09:46:51.411 130 11218.32 17.98 56955.05 88888.00 2018-05-10 09:46:51.911 130 11218.27 18.07 56955.16 88888.00 2018-05-10 09:46:52.411 130 11218.29 18.14 56955.28 88888.00 2018-05-10 09:46:52.911 130 11218.29 18.15 56955.32 88888.00 2018-05-10 09:46:53.411 130 11218.19 18.18 56955.24 88888.00 2018-05-10 09:46:53.911 130 11218.17 18.19 56955.18 88888.00 2018-05-10 09:46:54.411 130 11218.10 18.18 56955.09 88888.00 2018-05-10 09:46:54.911 130 11218.00 18.21 56954.97 88888.00 2018-05-10 09:46:55.411 130 11217.92 18.23 56954.80 88888.00 2018-05-10 09:46:55.911 130 11217.87 18.28 56954.59 88888.00 2018-05-10 09:46:56.411 130 11217.85 18.25 56954.39 88888.00 2018-05-10 09:46:56.911 130 11217.80 18.22 56954.15 88888.00 2018-05-10 09:46:57.411 130 11217.84 18.25 56953.90 88888.00 2018-05-10 09:46:57.911 130 11217.84 18.23 56953.68 88888.00 2018-05-10 09:46:58.911 130 11217.97 18.24 56953.24 88888.00 2018-05-10 09:46:59.411 130 11218.06 18.21 56953.06 88888.00 2018-05-10 09:46:59.911 130 11218.07 18.19 56952.88 88888.00 2018-05-10 09:47:00.411 130 11218.17 18.24 56952.72 88888.00 2018-05-10 09:47:00.911 130 11218.25 18.18 56952.48 88888.00 2018-05-10 09:47:01.411 130 11218.29 18.14 56952.34 88888.00 2018-05-10 09:47:01.911 130 11218.40 18.14 56952.37 88888.00 2018-05-10 09:47:02.411 130 11218.52 18.05 56952.45 88888.00 2018-05-10 09:47:02.911 130 11218.49 18.04 56952.71 88888.00 2018-05-10 09:47:03.411 130 11218.47 18.07 56953.18 88888.00 2018-05-10 09:47:03.911 130 11218.48 18.12 56953.76 88888.00 2018-05-10 09:47:04.411 130 11218.43 18.22 56954.46 88888.00 2018-05-10 09:47:04.911 130 11218.38 18.31 56955.30 88888.00 2018-05-10 09:47:05.411 130 11218.38 18.44 56956.05 88888.00 2018-05-10 09:47:05.911 130 11218.25 18.62 56956.84 88888.00 2018-05-10 09:47:06.411 130 11218.10 18.75 56957.65 88888.00 2018-05-10 09:47:06.911 130 11218.00 18.91 56958.40 88888.00 2018-05-10 09:47:07.411 130 11217.83 19.06 56959.02 88888.00 2018-05-10 09:47:07.911 130 11217.65 19.19 56959.55 88888.00 2018-05-10 09:47:08.411 130 11217.52 19.28 56960.04 88888.00 2018-05-10 09:47:08.911 130 11217.30 19.37 56960.38 88888.00 2018-05-10 09:47:09.411 130 11217.04 19.46 56960.87 88888.00 2018-05-10 09:47:09.911 130 11216.86 19.55 56961.42 88888.00 2018-05-10 09:47:10.411 130 11216.64 19.59 56961.86 88888.00 2018-05-10 09:47:10.911 130 11216.40 19.65 56962.30 88888.00 2018-05-10 09:47:11.411 130 11216.28 19.72 56962.82 88888.00 2018-05-10 09:47:11.911 130 11216.14 19.72 56963.38 88888.00 2018-05-10 09:47:12.411 130 11215.93 19.79 56963.88 88888.00 2018-05-10 09:47:12.911 130 11215.79 19.92 56964.39 88888.00 2018-05-10 09:47:13.411 130 11215.65 19.98 56964.88 88888.00 2018-05-10 09:47:13.911 130 11215.39 20.12 56965.30 88888.00 2018-05-10 09:47:14.411 130 11215.19 20.25 56965.62 88888.00 2018-05-10 09:47:14.911 130 11215.07 20.43 56965.80 88888.00 2018-05-10 09:47:15.411 130 11214.92 20.68 56965.93 88888.00 2018-05-10 09:47:15.911 130 11214.79 20.89 56965.94 88888.00 2018-05-10 09:47:16.411 130 11214.70 21.06 56965.75 88888.00 2018-05-10 09:47:16.911 130 11214.52 21.13 56965.43 88888.00 2018-05-10 09:47:17.411 130 11214.40 21.18 56965.06 88888.00 2018-05-10 09:47:17.911 130 11214.28 21.25 56964.56 88888.00 2018-05-10 09:47:18.411 130 11214.03 21.20 56964.08 88888.00 2018-05-10 09:47:18.912 130 11213.80 21.02 56963.62 88888.00 2018-05-10 09:47:19.412 130 11213.60 20.89 56963.26 88888.00 2018-05-10 09:47:19.912 130 11213.32 20.68 56963.00 88888.00 2018-05-10 09:47:20.412 130 11213.08 20.56 56962.86 88888.00 2018-05-10 09:47:20.912 130 11212.91 20.52 56962.92 88888.00 2018-05-10 09:47:21.412 130 11212.78 20.48 56963.02 88888.00 2018-05-10 09:47:21.912 130 11212.61 20.47 56963.26 88888.00 2018-05-10 09:47:22.412 130 11212.56 20.55 56963.70 88888.00 2018-05-10 09:47:22.912 130 11212.57 20.64 56964.14 88888.00 2018-05-10 09:47:23.412 130 11212.52 20.80 56964.79 88888.00 2018-05-10 09:47:23.912 130 11212.51 21.04 56965.56 88888.00 2018-05-10 09:47:24.412 130 11212.57 21.29 56966.41 88888.00 2018-05-10 09:47:24.912 130 11212.59 21.50 56967.34 88888.00 2018-05-10 09:47:25.412 130 11212.63 21.68 56968.22 88888.00 2018-05-10 09:47:25.912 130 11212.59 21.99 56969.02 88888.00 2018-05-10 09:47:26.412 130 11212.49 22.29 56969.79 88888.00 2018-05-10 09:47:26.912 130 11212.32 22.58 56970.46 88888.00 2018-05-10 09:47:27.412 130 11212.20 22.79 56970.95 88888.00 2018-05-10 09:47:27.912 130 11212.00 22.92 56971.35 88888.00 2018-05-10 09:47:28.412 130 11211.80 23.04 56971.66 88888.00 2018-05-10 09:47:28.912 130 11211.62 23.13 56971.81 88888.00 2018-05-10 09:47:29.412 130 11211.41 23.15 56971.87 88888.00 2018-05-10 09:47:29.912 130 11211.24 23.21 56971.97 88888.00 2018-05-10 09:47:30.412 130 11211.15 23.28 56972.14 88888.00 2018-05-10 09:47:30.912 130 11211.05 23.33 56972.28 88888.00 2018-05-10 09:47:31.412 130 11211.02 23.41 56972.62 88888.00 2018-05-10 09:47:31.912 130 11211.10 23.54 56972.96 88888.00 2018-05-10 09:47:32.412 130 11211.19 23.73 56973.35 88888.00 2018-05-10 09:47:32.912 130 11211.18 23.96 56973.85 88888.00 2018-05-10 09:47:33.412 130 11211.20 24.19 56974.35 88888.00 2018-05-10 09:47:33.912 130 11211.23 24.41 56974.83 88888.00 2018-05-10 09:47:34.412 130 11211.18 24.63 56975.22 88888.00 2018-05-10 09:47:34.912 130 11211.24 24.89 56975.57 88888.00 2018-05-10 09:47:35.412 130 11211.30 25.11 56975.84 88888.00 2018-05-10 09:47:35.912 130 11211.20 25.28 56976.04 88888.00 2018-05-10 09:47:36.412 130 11211.22 25.40 56976.01 88888.00 2018-05-10 09:47:36.912 130 11211.20 25.47 56975.81 88888.00 2018-05-10 09:47:37.412 130 11211.13 25.45 56975.38 88888.00 2018-05-10 09:47:37.912 130 11211.09 25.39 56974.87 88888.00 2018-05-10 09:47:38.412 130 11211.12 25.31 56974.41 88888.00 2018-05-10 09:47:38.912 130 11211.10 25.19 56973.86 88888.00 2018-05-10 09:47:39.412 130 11211.05 25.09 56973.48 88888.00 2018-05-10 09:47:39.912 130 11211.11 24.96 56973.23 88888.00 2018-05-10 09:47:40.412 130 11211.12 24.85 56973.23 88888.00 2018-05-10 09:47:40.912 130 11211.06 24.81 56973.36 88888.00 2018-05-10 09:47:41.412 130 11211.09 24.81 56973.71 88888.00 2018-05-10 09:47:42.412 130 11210.93 24.92 56974.49 88888.00 2018-05-10 09:47:42.912 130 11210.96 25.09 56974.98 88888.00 2018-05-10 09:47:43.412 130 11210.98 25.26 56975.56 88888.00 2018-05-10 09:47:43.912 130 11210.92 25.43 56976.08 88888.00 2018-05-10 09:47:44.412 130 11210.93 25.64 56976.58 88888.00 2018-05-10 09:47:44.912 130 11210.96 25.79 56976.98 88888.00 2018-05-10 09:47:45.412 130 11210.97 25.92 56977.14 88888.00 2018-05-10 09:47:45.912 130 11211.06 25.94 56977.21 88888.00 2018-05-10 09:47:46.412 130 11211.12 25.96 56977.21 88888.00 2018-05-10 09:47:46.912 130 11211.13 25.92 56977.21 88888.00 2018-05-10 09:47:47.412 130 11211.20 25.91 56977.20 88888.00 2018-05-10 09:47:47.912 130 11211.29 25.86 56977.27 88888.00 2018-05-10 09:47:48.412 130 11211.27 25.80 56977.45 88888.00 2018-05-10 09:47:48.912 130 11211.23 25.79 56977.64 88888.00 2018-05-10 09:47:49.412 130 11211.30 25.72 56977.80 88888.00 2018-05-10 09:47:49.912 130 11211.29 25.66 56977.85 88888.00 2018-05-10 09:47:50.412 130 11211.23 25.64 56977.82 88888.00 2018-05-10 09:47:50.912 130 11211.34 25.64 56977.85 88888.00 2018-05-10 09:47:51.412 130 11211.40 25.63 56977.90 88888.00 2018-05-10 09:47:51.912 130 11211.51 25.65 56977.96 88888.00 2018-05-10 09:47:52.412 130 11211.69 25.65 56978.00 88888.00 2018-05-10 09:47:52.912 130 11211.80 25.69 56978.07 88888.00 2018-05-10 09:47:53.412 130 11211.88 25.76 56978.21 88888.00 2018-05-10 09:47:53.912 130 11211.99 25.91 56978.46 88888.00 2018-05-10 09:47:54.412 130 11212.03 25.97 56978.84 88888.00 2018-05-10 09:47:54.912 130 11211.96 26.11 56979.32 88888.00 2018-05-10 09:47:55.412 130 11211.99 26.34 56979.83 88888.00 2018-05-10 09:47:55.912 130 11211.93 26.52 56980.15 88888.00 2018-05-10 09:47:56.412 130 11211.75 26.69 56980.47 88888.00 2018-05-10 09:47:56.912 130 11211.67 26.85 56980.77 88888.00 2018-05-10 09:47:57.412 130 11211.68 26.91 56980.99 88888.00 2018-05-10 09:47:57.912 130 11211.59 26.94 56980.96 88888.00 2018-05-10 09:47:58.412 130 11211.46 26.98 56980.79 88888.00 2018-05-10 09:47:58.912 130 11211.43 26.93 56980.52 88888.00 2018-05-10 09:47:59.412 130 11211.39 26.94 56980.22 88888.00 2018-05-10 09:47:59.912 130 11211.39 26.95 56979.86 88888.00 2018-05-10 09:48:00.412 130 11211.39 26.95 56979.49 88888.00 2018-05-10 09:48:00.912 130 11211.32 26.88 56979.18 88888.00 2018-05-10 09:48:01.412 130 11211.32 26.85 56978.87 88888.00 2018-05-10 09:48:01.912 130 11211.41 26.75 56978.51 88888.00 2018-05-10 09:48:02.412 130 11211.45 26.64 56978.22 88888.00 2018-05-10 09:48:02.912 130 11211.53 26.49 56978.04 88888.00 2018-05-10 09:48:03.912 130 11211.68 26.10 56977.85 88888.00 2018-05-10 09:48:04.412 130 11211.69 25.90 56977.91 88888.00 2018-05-10 09:48:04.912 130 11211.76 25.71 56978.14 88888.00 2018-05-10 09:48:05.412 130 11211.75 25.51 56978.38 88888.00 2018-05-10 09:48:05.912 130 11211.76 25.40 56978.55 88888.00 2018-05-10 09:48:06.412 130 11211.75 25.36 56978.74 88888.00 2018-05-10 09:48:06.912 130 11211.75 25.35 56978.85 88888.00 2018-05-10 09:48:07.412 130 11211.69 25.37 56978.92 88888.00 2018-05-10 09:48:07.912 130 11211.73 25.39 56979.00 88888.00 2018-05-10 09:48:08.412 130 11211.82 25.46 56979.00 88888.00 2018-05-10 09:48:08.912 130 11211.90 25.56 56978.83 88888.00 2018-05-10 09:48:09.412 130 11212.07 25.72 56978.52 88888.00 2018-05-10 09:48:09.912 130 11212.23 25.86 56978.10 88888.00 2018-05-10 09:48:10.412 130 11212.34 25.99 56977.59 88888.00 2018-05-10 09:48:10.912 130 11212.56 26.12 56976.93 88888.00 2018-05-10 09:48:11.412 130 11212.84 26.14 56976.27 88888.00 2018-05-10 09:48:11.912 130 11213.05 26.14 56975.62 88888.00 2018-05-10 09:48:12.412 130 11213.31 26.13 56975.07 88888.00 2018-05-10 09:48:12.912 130 11213.68 26.08 56974.60 88888.00 2018-05-10 09:48:13.912 130 11214.23 26.11 56974.09 88888.00 2018-05-10 09:48:14.412 130 11214.57 26.13 56974.04 88888.00 2018-05-10 09:48:14.912 130 11214.79 26.14 56974.03 88888.00 2018-05-10 09:48:15.412 130 11215.01 26.18 56974.15 88888.00 2018-05-10 09:48:15.912 130 11215.25 26.27 56974.28 88888.00 2018-05-10 09:48:16.412 130 11215.42 26.38 56974.38 88888.00 2018-05-10 09:48:16.912 130 11215.51 26.44 56974.50 88888.00 2018-05-10 09:48:17.412 130 11215.63 26.58 56974.56 88888.00 2018-05-10 09:48:17.912 130 11215.71 26.62 56974.64 88888.00 2018-05-10 09:48:18.412 130 11215.76 26.68 56974.56 88888.00 2018-05-10 09:48:18.912 130 11215.79 26.78 56974.41 88888.00 2018-05-10 09:48:19.412 130 11215.81 26.85 56974.11 88888.00 2018-05-10 09:48:19.912 130 11215.72 26.87 56973.71 88888.00 2018-05-10 09:48:20.412 130 11215.70 26.88 56973.34 88888.00 2018-05-10 09:48:20.912 130 11215.68 26.88 56973.06 88888.00 2018-05-10 09:48:21.412 130 11215.57 26.93 56972.89 88888.00 2018-05-10 09:48:21.912 130 11215.56 26.94 56972.77 88888.00 2018-05-10 09:48:22.412 130 11215.58 26.98 56972.62 88888.00 2018-05-10 09:48:22.912 130 11215.54 27.01 56972.59 88888.00 2018-05-10 09:48:23.412 130 11215.49 27.03 56972.49 88888.00 2018-05-10 09:48:23.912 130 11215.50 27.05 56972.35 88888.00 2018-05-10 09:48:24.412 130 11215.43 27.03 56972.19 88888.00 2018-05-10 09:48:24.912 130 11215.41 27.02 56972.04 88888.00 2018-05-10 09:48:25.412 130 11215.41 27.01 56971.80 88888.00 2018-05-10 09:48:25.912 130 11215.29 26.92 56971.41 88888.00 2018-05-10 09:48:26.412 130 11215.20 26.88 56971.04 88888.00 2018-05-10 09:48:26.912 130 11215.17 26.89 56970.53 88888.00 2018-05-10 09:48:27.412 130 11215.05 26.86 56969.92 88888.00 2018-05-10 09:48:27.912 130 11214.96 26.83 56969.31 88888.00 2018-05-10 09:48:28.412 130 11214.88 26.80 56968.75 88888.00 2018-05-10 09:48:28.912 130 11214.74 26.69 56968.14 88888.00 2018-05-10 09:48:29.412 130 11214.63 26.67 56967.44 88888.00 2018-05-10 09:48:29.912 130 11214.59 26.61 56966.83 88888.00 2018-05-10 09:48:30.412 130 11214.49 26.47 56966.26 88888.00 2018-05-10 09:48:30.912 130 11214.39 26.34 56965.75 88888.00 2018-05-10 09:48:31.412 130 11214.37 26.28 56965.25 88888.00 2018-05-10 09:48:31.912 130 11214.32 26.20 56964.69 88888.00 2018-05-10 09:48:32.412 130 11214.24 26.11 56964.23 88888.00 2018-05-10 09:48:32.912 130 11214.29 26.04 56963.85 88888.00 2018-05-10 09:48:33.412 130 11214.33 25.85 56963.59 88888.00 2018-05-10 09:48:33.912 130 11214.31 25.71 56963.43 88888.00 2018-05-10 09:48:34.412 130 11214.43 25.65 56963.38 88888.00 2018-05-10 09:48:34.912 130 11214.56 25.56 56963.36 88888.00 2018-05-10 09:48:35.412 130 11214.59 25.49 56963.36 88888.00 2018-05-10 09:48:35.912 130 11214.67 25.46 56963.41 88888.00 2018-05-10 09:48:36.412 130 11214.73 25.43 56963.47 88888.00 2018-05-10 09:48:36.912 130 11214.65 25.37 56963.45 88888.00 2018-05-10 09:48:37.412 130 11214.66 25.32 56963.47 88888.00 2018-05-10 09:48:37.912 130 11214.71 25.24 56963.37 88888.00 2018-05-10 09:48:38.412 130 11214.60 25.11 56963.28 88888.00 2018-05-10 09:48:38.912 130 11214.51 25.04 56963.25 88888.00 2018-05-10 09:48:39.412 130 11214.49 24.92 56963.21 88888.00 2018-05-10 09:48:39.912 130 11214.39 24.81 56963.09 88888.00 2018-05-10 09:48:40.412 130 11214.32 24.71 56962.93 88888.00 2018-05-10 09:48:40.912 130 11214.26 24.56 56962.77 88888.00 2018-05-10 09:48:41.412 130 11214.16 24.34 56962.53 88888.00 2018-05-10 09:48:41.912 130 11214.11 24.19 56962.32 88888.00 2018-05-10 09:48:42.412 130 11214.14 24.15 56962.16 88888.00 2018-05-10 09:48:42.912 130 11214.11 24.02 56961.87 88888.00 2018-05-10 09:48:43.412 130 11214.09 23.93 56961.63 88888.00 2018-05-10 09:48:43.912 130 11214.05 23.87 56961.38 88888.00 2018-05-10 09:48:44.412 130 11214.00 23.79 56961.08 88888.00 2018-05-10 09:48:45.412 130 11214.02 23.52 56960.24 88888.00 2018-05-10 09:48:45.912 130 11214.04 23.35 56959.77 88888.00 2018-05-10 09:48:46.412 130 11213.97 23.20 56959.28 88888.00 2018-05-10 09:48:46.912 130 11213.96 23.05 56958.93 88888.00 2018-05-10 09:48:47.412 130 11213.93 22.90 56958.61 88888.00 2018-05-10 09:48:47.912 130 11213.82 22.79 56958.37 88888.00 2018-05-10 09:48:48.412 130 11213.76 22.70 56958.24 88888.00 2018-05-10 09:48:48.912 130 11213.69 22.60 56958.21 88888.00 2018-05-10 09:48:49.412 130 11213.54 22.51 56958.19 88888.00 2018-05-10 09:48:49.912 130 11213.36 22.50 56958.19 88888.00 2018-05-10 09:48:50.412 130 11213.35 22.51 56958.12 88888.00 2018-05-10 09:48:50.912 130 11213.24 22.51 56958.04 88888.00 2018-05-10 09:48:51.412 130 11213.17 22.47 56957.97 88888.00 2018-05-10 09:48:51.912 130 11213.12 22.47 56957.84 88888.00 2018-05-10 09:48:52.412 130 11213.05 22.40 56957.57 88888.00 2018-05-10 09:48:52.912 130 11212.98 22.31 56957.31 88888.00 2018-05-10 09:48:53.412 130 11212.93 22.23 56957.11 88888.00 2018-05-10 09:48:53.912 130 11212.76 22.10 56956.72 88888.00 2018-05-10 09:48:54.412 130 11212.55 21.90 56956.35 88888.00 2018-05-10 09:48:54.912 130 11212.37 21.76 56955.98 88888.00 2018-05-10 09:48:55.412 130 11212.11 21.62 56955.63 88888.00 2018-05-10 09:48:55.912 130 11211.81 21.51 56955.38 88888.00 2018-05-10 09:48:56.412 130 11211.60 21.40 56955.15 88888.00 2018-05-10 09:48:56.912 130 11211.34 21.20 56954.87 88888.00 2018-05-10 09:48:57.412 130 11211.03 20.98 56954.66 88888.00 2018-05-10 09:48:57.912 130 11210.76 20.80 56954.47 88888.00 2018-05-10 09:48:58.412 130 11210.55 20.56 56954.31 88888.00 2018-05-10 09:48:58.912 130 11210.28 20.30 56954.19 88888.00 2018-05-10 09:48:59.412 130 11210.05 20.04 56954.23 88888.00 2018-05-10 09:48:59.912 130 11209.85 19.77 56954.23 88888.00 2018-05-10 09:49:00.412 130 11209.64 19.51 56954.28 88888.00 2018-05-10 09:49:00.912 130 11209.46 19.31 56954.41 88888.00 2018-05-10 09:49:01.412 130 11209.28 19.16 56954.49 88888.00 2018-05-10 09:49:01.912 130 11208.98 19.02 56954.59 88888.00 2018-05-10 09:49:02.412 130 11208.72 18.98 56954.60 88888.00 2018-05-10 09:49:02.912 130 11208.47 18.86 56954.57 88888.00 2018-05-10 09:49:03.412 130 11208.19 18.70 56954.52 88888.00 2018-05-10 09:49:03.912 130 11207.94 18.57 56954.45 88888.00 2018-05-10 09:49:04.412 130 11207.79 18.52 56954.28 88888.00 2018-05-10 09:49:04.912 130 11207.48 18.41 56954.04 88888.00 2018-05-10 09:49:05.412 130 11207.22 18.22 56953.77 88888.00 2018-05-10 09:49:05.912 130 11207.07 18.03 56953.48 88888.00 2018-05-10 09:49:06.412 130 11206.88 17.78 56953.17 88888.00 2018-05-10 09:49:06.912 130 11206.66 17.57 56952.79 88888.00 2018-05-10 09:49:07.412 130 11206.50 17.39 56952.55 88888.00 2018-05-10 09:49:07.912 130 11206.36 17.16 56952.35 88888.00 2018-05-10 09:49:08.412 130 11206.17 16.98 56952.17 88888.00 2018-05-10 09:49:08.912 130 11205.95 16.83 56951.98 88888.00 2018-05-10 09:49:09.412 130 11205.76 16.68 56951.82 88888.00 2018-05-10 09:49:09.912 130 11205.53 16.57 56951.65 88888.00 2018-05-10 09:49:10.412 130 11205.37 16.48 56951.62 88888.00 2018-05-10 09:49:10.912 130 11205.28 16.39 56951.56 88888.00 2018-05-10 09:49:11.412 130 11205.08 16.31 56951.49 88888.00 2018-05-10 09:49:11.912 130 11204.95 16.28 56951.56 88888.00 2018-05-10 09:49:12.412 130 11204.88 16.25 56951.64 88888.00 2018-05-10 09:49:12.912 130 11204.71 16.15 56951.71 88888.00 2018-05-10 09:49:13.412 130 11204.62 16.04 56951.85 88888.00 2018-05-10 09:49:13.912 130 11204.53 16.00 56951.97 88888.00 2018-05-10 09:49:14.412 130 11204.30 15.89 56951.95 88888.00 2018-05-10 09:49:14.912 130 11204.12 15.79 56951.90 88888.00 2018-05-10 09:49:15.412 130 11203.96 15.64 56951.73 88888.00 2018-05-10 09:49:15.912 130 11203.69 15.49 56951.44 88888.00 2018-05-10 09:49:16.912 130 11203.27 15.02 56950.65 88888.00 2018-05-10 09:49:17.412 130 11203.11 14.75 56950.20 88888.00 2018-05-10 09:49:17.912 130 11202.92 14.30 56949.89 88888.00 2018-05-10 09:49:18.412 130 11202.83 14.11 56949.58 88888.00 2018-05-10 09:49:18.912 130 11202.76 13.99 56949.33 88888.00 2018-05-10 09:49:19.412 130 11202.70 13.79 56949.25 88888.00 2018-05-10 09:49:19.912 130 11202.76 13.61 56949.22 88888.00 2018-05-10 09:49:20.412 130 11202.75 13.47 56949.32 88888.00 2018-05-10 09:49:20.912 130 11202.71 13.34 56949.41 88888.00 2018-05-10 09:49:21.412 130 11202.80 13.19 56949.43 88888.00 2018-05-10 09:49:21.912 130 11202.87 13.12 56949.48 88888.00 2018-05-10 09:49:22.412 130 11202.87 13.05 56949.63 88888.00 2018-05-10 09:49:22.912 130 11202.93 13.04 56949.73 88888.00 2018-05-10 09:49:23.412 130 11203.05 12.98 56949.78 88888.00 2018-05-10 09:49:23.912 130 11203.06 12.91 56949.79 88888.00 2018-05-10 09:49:24.412 130 11203.07 12.91 56949.76 88888.00 2018-05-10 09:49:24.912 130 11203.12 12.85 56949.66 88888.00 2018-05-10 09:49:25.412 130 11203.07 12.70 56949.46 88888.00 2018-05-10 09:49:25.912 130 11203.07 12.52 56949.29 88888.00 2018-05-10 09:49:26.412 130 11203.18 12.38 56949.00 88888.00 2018-05-10 09:49:26.912 130 11203.07 12.22 56948.74 88888.00 2018-05-10 09:49:27.412 130 11203.05 12.05 56948.50 88888.00 2018-05-10 09:49:27.912 130 11203.11 11.92 56948.24 88888.00 2018-05-10 09:49:28.412 130 11203.04 11.75 56947.99 88888.00 2018-05-10 09:49:28.912 130 11202.97 11.58 56947.81 88888.00 2018-05-10 09:49:29.412 130 11202.98 11.49 56947.59 88888.00 2018-05-10 09:49:29.912 130 11202.93 11.30 56947.28 88888.00 2018-05-10 09:49:30.412 130 11202.85 11.18 56946.95 88888.00 2018-05-10 09:49:30.912 130 11202.83 11.08 56946.65 88888.00 2018-05-10 09:49:31.412 130 11202.79 10.87 56946.27 88888.00 2018-05-10 09:49:31.912 130 11202.77 10.72 56945.85 88888.00 2018-05-10 09:49:32.412 130 11202.82 10.50 56945.46 88888.00 2018-05-10 09:49:32.912 130 11202.82 10.26 56945.02 88888.00 2018-05-10 09:49:33.412 130 11202.82 10.01 56944.62 88888.00 2018-05-10 09:49:33.912 130 11202.89 9.78 56944.25 88888.00 2018-05-10 09:49:34.412 130 11202.87 9.57 56943.85 88888.00 2018-05-10 09:49:34.912 130 11202.78 9.34 56943.36 88888.00 2018-05-10 09:49:35.412 130 11202.82 9.14 56942.83 88888.00 2018-05-10 09:49:35.912 130 11202.89 8.96 56942.21 88888.00 2018-05-10 09:49:36.412 130 11202.93 8.77 56941.61 88888.00 2018-05-10 09:49:36.913 130 11203.06 8.64 56940.87 88888.00 2018-05-10 09:49:37.413 130 11203.20 8.48 56940.11 88888.00 2018-05-10 09:49:37.913 130 11203.31 8.26 56939.29 88888.00 2018-05-10 09:49:38.413 130 11203.44 8.07 56938.40 88888.00 2018-05-10 09:49:38.913 130 11203.62 7.77 56937.53 88888.00 2018-05-10 09:49:39.413 130 11203.82 7.48 56936.74 88888.00 2018-05-10 09:49:39.913 130 11203.91 7.25 56935.92 88888.00 2018-05-10 09:49:40.413 130 11204.07 7.02 56935.22 88888.00 2018-05-10 09:49:40.913 130 11204.29 6.75 56934.62 88888.00 2018-05-10 09:49:41.413 130 11204.46 6.49 56934.05 88888.00 2018-05-10 09:49:41.913 130 11204.70 6.30 56933.61 88888.00 2018-05-10 09:49:42.413 130 11204.88 6.12 56933.18 88888.00 2018-05-10 09:49:42.913 130 11205.01 5.94 56932.83 88888.00 2018-05-10 09:49:43.413 130 11205.22 5.84 56932.43 88888.00 2018-05-10 09:49:43.913 130 11205.37 5.77 56932.02 88888.00 2018-05-10 09:49:44.413 130 11205.44 5.66 56931.63 88888.00 2018-05-10 09:49:44.913 130 11205.50 5.62 56931.10 88888.00 2018-05-10 09:49:45.413 130 11205.63 5.45 56930.46 88888.00 2018-05-10 09:49:45.913 130 11205.68 5.25 56929.71 88888.00 2018-05-10 09:49:46.413 130 11205.78 5.11 56929.00 88888.00 2018-05-10 09:49:46.913 130 11205.91 4.92 56928.20 88888.00 2018-05-10 09:49:47.413 130 11206.03 4.76 56927.38 88888.00 2018-05-10 09:49:48.413 130 11206.51 4.51 56925.81 88888.00 2018-05-10 09:49:48.913 130 11206.69 4.36 56925.18 88888.00 2018-05-10 09:49:49.413 130 11206.95 4.26 56924.56 88888.00 2018-05-10 09:49:49.913 130 11207.30 4.16 56924.00 88888.00 2018-05-10 09:49:50.413 130 11207.54 4.03 56923.52 88888.00 2018-05-10 09:49:50.913 130 11207.84 3.96 56923.15 88888.00 2018-05-10 09:49:51.413 130 11208.19 3.89 56922.82 88888.00 2018-05-10 09:49:51.913 130 11208.46 3.80 56922.54 88888.00 2018-05-10 09:49:52.413 130 11208.70 3.74 56922.37 88888.00 2018-05-10 09:49:52.913 130 11209.08 3.70 56922.20 88888.00 2018-05-10 09:49:53.413 130 11209.35 3.66 56921.93 88888.00 2018-05-10 09:49:53.913 130 11209.60 3.63 56921.68 88888.00 2018-05-10 09:49:54.413 130 11209.94 3.63 56921.37 88888.00 2018-05-10 09:49:54.913 130 11210.28 3.60 56921.04 88888.00 2018-05-10 09:49:55.413 130 11210.48 3.59 56920.68 88888.00 2018-05-10 09:49:55.913 130 11210.71 3.52 56920.21 88888.00 2018-05-10 09:49:56.413 130 11210.89 3.38 56919.78 88888.00 2018-05-10 09:49:56.913 130 11211.02 3.21 56919.24 88888.00 2018-05-10 09:49:57.413 130 11211.22 3.13 56918.50 88888.00 2018-05-10 09:49:58.413 130 11211.51 2.73 56917.05 88888.00 2018-05-10 09:49:58.913 130 11211.65 2.60 56916.35 88888.00 2018-05-10 09:49:59.413 130 11211.89 2.52 56915.62 88888.00 2018-05-10 09:49:59.913 130 11211.95 2.33 56914.95 88888.00 2018-05-10 09:50:00.413 130 11212.02 2.29 56914.29 88888.00 2018-05-10 09:50:00.913 130 11212.23 2.08 56913.54 88888.00 2018-05-10 09:50:01.413 130 11212.31 2.08 56912.87 88888.00 2018-05-10 09:50:01.913 130 11212.35 1.91 56912.23 88888.00 2018-05-10 09:50:02.413 130 11212.44 1.92 56911.54 88888.00 2018-05-10 09:50:02.913 130 11212.49 1.65 56910.74 88888.00 2018-05-10 09:50:03.413 130 11212.54 1.71 56909.98 88888.00 2018-05-10 09:50:03.913 130 11212.66 1.37 56909.23 88888.00 2018-05-10 09:50:04.413 130 11212.72 1.27 56908.45 88888.00 2018-05-10 09:50:04.913 130 11212.70 1.16 56907.62 88888.00 2018-05-10 09:50:05.413 130 11212.78 0.84 56906.80 88888.00 2018-05-10 09:50:05.913 130 11212.90 0.40 56905.98 88888.00 2018-05-10 09:50:06.413 130 11212.86 0.14 56905.29 88888.00 2018-05-10 09:50:06.913 130 11212.90 0.02 56904.65 88888.00 2018-05-10 09:50:07.413 130 11212.91 -0.12 56903.99 88888.00 2018-05-10 09:50:07.913 130 11212.90 -0.18 56903.27 88888.00 2018-05-10 09:50:08.413 130 11212.90 -0.15 56902.58 88888.00 2018-05-10 09:50:08.913 130 11212.98 -0.19 56901.94 88888.00 2018-05-10 09:50:09.413 130 11213.03 -0.33 56901.15 88888.00 2018-05-10 09:50:09.913 130 11213.10 -0.53 56900.41 88888.00 2018-05-10 09:50:10.413 130 11213.20 -0.52 56899.67 88888.00 2018-05-10 09:50:10.913 130 11213.27 -0.63 56898.92 88888.00 2018-05-10 09:50:11.413 130 11213.39 -1.04 56898.23 88888.00 2018-05-10 09:50:11.913 130 11213.50 -1.30 56897.54 88888.00 2018-05-10 09:50:12.413 130 11213.49 -1.28 56896.84 88888.00 2018-05-10 09:50:12.913 130 11213.55 -1.58 56896.33 88888.00 2018-05-10 09:50:13.413 130 11213.68 -1.72 56895.84 88888.00 2018-05-10 09:50:13.913 130 11213.70 -1.88 56895.34 88888.00 2018-05-10 09:50:14.413 130 11213.74 -2.04 56894.86 88888.00 2018-05-10 09:50:14.913 130 11213.90 -2.20 56894.47 88888.00 2018-05-10 09:50:15.413 130 11214.01 -2.30 56894.00 88888.00 2018-05-10 09:50:15.913 130 11214.15 -2.47 56893.61 88888.00 2018-05-10 09:50:16.413 130 11214.38 -2.56 56893.27 88888.00 2018-05-10 09:50:16.913 130 11214.58 -2.67 56892.99 88888.00 2018-05-10 09:50:17.413 130 11214.72 -2.84 56892.63 88888.00 2018-05-10 09:50:17.913 130 11214.98 -2.91 56892.27 88888.00 2018-05-10 09:50:18.413 130 11215.29 -3.01 56891.97 88888.00 2018-05-10 09:50:18.913 130 11215.49 -3.14 56891.71 88888.00 2018-05-10 09:50:19.413 130 11215.72 -3.18 56891.55 88888.00 2018-05-10 09:50:19.913 130 11216.00 -3.24 56891.37 88888.00 2018-05-10 09:50:20.413 130 11216.17 -3.26 56891.22 88888.00 2018-05-10 09:50:20.913 130 11216.38 -3.21 56891.06 88888.00 2018-05-10 09:50:21.413 130 11216.53 -3.12 56890.90 88888.00 2018-05-10 09:50:21.913 130 11216.58 -3.06 56890.71 88888.00 2018-05-10 09:50:22.413 130 11216.64 -3.06 56890.36 88888.00 2018-05-10 09:50:22.913 130 11216.66 -3.15 56889.82 88888.00 2018-05-10 09:50:23.413 130 11216.66 -3.27 56889.14 88888.00 2018-05-10 09:50:23.913 130 11216.68 -3.42 56888.30 88888.00 2018-05-10 09:50:24.413 130 11216.67 -3.61 56887.47 88888.00 2018-05-10 09:50:24.913 130 11216.64 -3.88 56886.48 88888.00 2018-05-10 09:50:25.413 130 11216.62 -4.11 56885.46 88888.00 2018-05-10 09:50:25.913 130 11216.79 -4.42 56884.54 88888.00 2018-05-10 09:50:26.413 130 11216.80 -4.70 56883.72 88888.00 2018-05-10 09:50:26.913 130 11216.82 -4.90 56882.96 88888.00 2018-05-10 09:50:27.413 130 11216.92 -5.09 56882.27 88888.00 2018-05-10 09:50:27.913 130 11217.01 -5.28 56881.74 88888.00 2018-05-10 09:50:28.413 130 11217.15 -5.42 56881.38 88888.00 2018-05-10 09:50:28.913 130 11217.29 -5.57 56881.06 88888.00 2018-05-10 09:50:29.913 130 11217.42 -5.78 56880.39 88888.00 2018-05-10 09:50:30.413 130 11217.56 -5.86 56880.14 88888.00 2018-05-10 09:50:30.913 130 11217.60 -5.96 56879.84 88888.00 2018-05-10 09:50:31.413 130 11217.57 -6.01 56879.56 88888.00 2018-05-10 09:50:31.913 130 11217.52 -6.06 56879.26 88888.00 2018-05-10 09:50:32.413 130 11217.49 -6.14 56878.86 88888.00 2018-05-10 09:50:32.913 130 11217.35 -6.17 56878.39 88888.00 2018-05-10 09:50:33.413 130 11217.23 -6.23 56877.81 88888.00 2018-05-10 09:50:33.913 130 11217.08 -6.32 56877.21 88888.00 2018-05-10 09:50:34.413 130 11216.92 -6.41 56876.53 88888.00 2018-05-10 09:50:34.913 130 11216.82 -6.40 56875.79 88888.00 2018-05-10 09:50:35.413 130 11216.80 -6.47 56875.08 88888.00 2018-05-10 09:50:35.913 130 11216.75 -6.65 56874.27 88888.00 2018-05-10 09:50:36.413 130 11216.71 -6.78 56873.42 88888.00 2018-05-10 09:50:36.913 130 11216.81 -6.95 56872.62 88888.00 2018-05-10 09:50:37.413 130 11216.85 -7.16 56871.82 88888.00 2018-05-10 09:50:37.913 130 11216.87 -7.36 56871.15 88888.00 2018-05-10 09:50:38.413 130 11217.03 -7.53 56870.60 88888.00 2018-05-10 09:50:38.913 130 11217.21 -7.74 56870.10 88888.00 2018-05-10 09:50:39.413 130 11217.34 -7.92 56869.66 88888.00 2018-05-10 09:50:39.913 130 11217.50 -8.05 56869.25 88888.00 2018-05-10 09:50:40.413 130 11217.60 -8.23 56868.89 88888.00 2018-05-10 09:50:40.913 130 11217.69 -8.36 56868.56 88888.00 2018-05-10 09:50:41.413 130 11217.88 -8.45 56868.27 88888.00 2018-05-10 09:50:41.913 130 11218.07 -8.55 56867.92 88888.00 2018-05-10 09:50:42.413 130 11218.26 -8.63 56867.57 88888.00 2018-05-10 09:50:42.913 130 11218.53 -8.70 56867.23 88888.00 2018-05-10 09:50:43.413 130 11218.80 -8.82 56866.81 88888.00 2018-05-10 09:50:43.913 130 11218.98 -8.89 56866.41 88888.00 2018-05-10 09:50:44.413 130 11219.18 -8.93 56866.07 88888.00 2018-05-10 09:50:44.913 130 11219.52 -8.99 56865.75 88888.00 2018-05-10 09:50:45.413 130 11219.75 -9.07 56865.39 88888.00 2018-05-10 09:50:45.913 130 11219.99 -9.11 56865.20 88888.00 2018-05-10 09:50:46.413 130 11220.30 -9.07 56864.97 88888.00 2018-05-10 09:50:46.913 130 11220.57 -9.07 56864.75 88888.00 2018-05-10 09:50:47.413 130 11220.79 -9.10 56864.60 88888.00 2018-05-10 09:50:47.913 130 11221.07 -9.09 56864.34 88888.00 2018-05-10 09:50:48.413 130 11221.33 -9.11 56863.95 88888.00 2018-05-10 09:50:48.913 130 11221.62 -9.20 56863.57 88888.00 2018-05-10 09:50:49.413 130 11221.98 -9.24 56863.13 88888.00 2018-05-10 09:50:49.913 130 11222.32 -9.32 56862.70 88888.00 2018-05-10 09:50:50.413 130 11222.63 -9.41 56862.30 88888.00 2018-05-10 09:50:50.913 130 11222.99 -9.47 56861.89 88888.00 2018-05-10 09:50:51.413 130 11223.35 -9.55 56861.60 88888.00 2018-05-10 09:50:51.913 130 11223.67 -9.61 56861.34 88888.00 2018-05-10 09:50:52.413 130 11224.01 -9.66 56861.15 88888.00 2018-05-10 09:50:52.913 130 11224.34 -9.72 56860.96 88888.00 2018-05-10 09:50:53.413 130 11224.59 -9.72 56860.80 88888.00 2018-05-10 09:50:53.913 130 11224.81 -9.71 56860.60 88888.00 2018-05-10 09:50:54.413 130 11225.05 -9.72 56860.42 88888.00 2018-05-10 09:50:54.913 130 11225.21 -9.72 56860.18 88888.00 2018-05-10 09:50:55.413 130 11225.34 -9.67 56859.79 88888.00 2018-05-10 09:50:55.913 130 11225.55 -9.67 56859.43 88888.00 2018-05-10 09:50:56.413 130 11225.62 -9.67 56858.98 88888.00 2018-05-10 09:50:56.913 130 11225.77 -9.68 56858.52 88888.00 2018-05-10 09:50:57.413 130 11225.99 -9.65 56858.12 88888.00 2018-05-10 09:50:57.913 130 11226.18 -9.71 56857.68 88888.00 2018-05-10 09:50:58.413 130 11226.40 -9.73 56857.24 88888.00 2018-05-10 09:50:58.913 130 11226.59 -9.78 56856.90 88888.00 2018-05-10 09:50:59.413 130 11226.72 -9.88 56856.65 88888.00 2018-05-10 09:50:59.913 130 11226.81 -9.87 56856.41 88888.00 2018-05-10 09:51:00.413 130 11227.00 -9.91 56856.18 88888.00 2018-05-10 09:51:00.913 130 11227.19 -9.95 56855.99 88888.00 2018-05-10 09:51:01.413 130 11227.30 -9.99 56855.63 88888.00 2018-05-10 09:51:01.913 130 11227.40 -10.01 56855.26 88888.00 2018-05-10 09:51:02.413 130 11227.54 -10.02 56854.83 88888.00 2018-05-10 09:51:02.913 130 11227.63 -10.06 56854.31 88888.00 2018-05-10 09:51:03.413 130 11227.77 -10.09 56853.80 88888.00 2018-05-10 09:51:03.913 130 11227.93 -10.11 56853.27 88888.00 2018-05-10 09:51:04.413 130 11228.05 -10.16 56852.72 88888.00 2018-05-10 09:51:04.913 130 11228.19 -10.20 56852.09 88888.00 2018-05-10 09:51:05.413 130 11228.42 -10.27 56851.44 88888.00 2018-05-10 09:51:05.913 130 11228.60 -10.35 56850.75 88888.00 2018-05-10 09:51:06.413 130 11228.79 -10.45 56850.10 88888.00 2018-05-10 09:51:06.913 130 11229.05 -10.59 56849.43 88888.00 2018-05-10 09:51:07.413 130 11229.19 -10.80 56848.81 88888.00 2018-05-10 09:51:07.913 130 11229.38 -11.00 56848.25 88888.00 2018-05-10 09:51:08.413 130 11229.65 -11.11 56847.80 88888.00 2018-05-10 09:51:08.913 130 11229.80 -11.24 56847.33 88888.00 2018-05-10 09:51:09.413 130 11230.00 -11.31 56847.01 88888.00 2018-05-10 09:51:09.913 130 11230.23 -11.38 56846.85 88888.00 2018-05-10 09:51:10.413 130 11230.41 -11.43 56846.80 88888.00 2018-05-10 09:51:10.913 130 11230.56 -11.42 56846.75 88888.00 2018-05-10 09:51:11.413 130 11230.83 -11.35 56846.82 88888.00 2018-05-10 09:51:11.913 130 11230.93 -11.31 56846.83 88888.00 2018-05-10 09:51:12.413 130 11230.97 -11.24 56846.83 88888.00 2018-05-10 09:51:12.913 130 11231.06 -11.11 56846.85 88888.00 2018-05-10 09:51:13.413 130 11231.15 -11.07 56846.75 88888.00 2018-05-10 09:51:13.913 130 11231.14 -11.02 56846.48 88888.00 2018-05-10 09:51:14.413 130 11231.18 -10.98 56846.14 88888.00 2018-05-10 09:51:14.913 130 11231.18 -11.04 56845.68 88888.00 2018-05-10 09:51:15.413 130 11231.18 -11.16 56845.16 88888.00 2018-05-10 09:51:15.913 130 11231.20 -11.23 56844.62 88888.00 2018-05-10 09:51:16.413 130 11231.25 -11.37 56844.01 88888.00 2018-05-10 09:51:16.913 130 11231.31 -11.51 56843.53 88888.00 2018-05-10 09:51:17.413 130 11231.31 -11.57 56842.99 88888.00 2018-05-10 09:51:17.913 130 11231.39 -11.63 56842.50 88888.00 2018-05-10 09:51:18.413 130 11231.36 -11.75 56842.06 88888.00 2018-05-10 09:51:18.913 130 11231.39 -11.79 56841.71 88888.00 2018-05-10 09:51:19.413 130 11231.46 -11.79 56841.38 88888.00 2018-05-10 09:51:19.913 130 11231.48 -11.83 56840.98 88888.00 2018-05-10 09:51:20.413 130 11231.48 -11.84 56840.65 88888.00 2018-05-10 09:51:20.913 130 11231.50 -11.83 56840.34 88888.00 2018-05-10 09:51:21.413 130 11231.52 -11.90 56840.02 88888.00 2018-05-10 09:51:21.913 130 11231.49 -11.92 56839.62 88888.00 2018-05-10 09:51:22.404 130 11231.46 -11.90 56839.14 88888.00 2018-05-10 09:51:22.904 130 11231.46 -11.93 56838.59 88888.00 2018-05-10 09:51:23.404 130 11231.45 -11.92 56838.09 88888.00 2018-05-10 09:51:23.904 130 11231.53 -11.91 56837.57 88888.00 2018-05-10 09:51:24.404 130 11231.61 -11.93 56837.03 88888.00 2018-05-10 09:51:24.904 130 11231.61 -11.93 56836.44 88888.00 2018-05-10 09:51:25.404 130 11231.69 -11.96 56835.87 88888.00 2018-05-10 09:51:25.904 130 11231.79 -11.97 56835.35 88888.00 2018-05-10 09:51:26.404 130 11231.89 -12.02 56834.82 88888.00 2018-05-10 09:51:26.904 130 11232.05 -12.05 56834.30 88888.00 2018-05-10 09:51:27.404 130 11232.24 -12.13 56833.77 88888.00 2018-05-10 09:51:27.904 130 11232.35 -12.17 56833.21 88888.00 2018-05-10 09:51:28.404 130 11232.54 -12.16 56832.71 88888.00 2018-05-10 09:51:28.904 130 11232.78 -12.17 56832.24 88888.00 2018-05-10 09:51:29.404 130 11232.89 -12.24 56831.75 88888.00 2018-05-10 09:51:29.904 130 11233.03 -12.29 56831.28 88888.00 2018-05-10 09:51:30.404 130 11233.21 -12.31 56830.84 88888.00 2018-05-10 09:51:30.904 130 11233.29 -12.45 56830.37 88888.00 2018-05-10 09:51:31.404 130 11233.35 -12.52 56829.87 88888.00 2018-05-10 09:51:31.904 130 11233.44 -12.54 56829.38 88888.00 2018-05-10 09:51:32.404 130 11233.47 -12.65 56828.91 88888.00 2018-05-10 09:51:32.904 130 11233.39 -12.75 56828.43 88888.00 2018-05-10 09:51:33.404 130 11233.42 -12.84 56827.87 88888.00 2018-05-10 09:51:33.904 130 11233.47 -12.92 56827.31 88888.00 2018-05-10 09:51:34.404 130 11233.43 -12.93 56826.88 88888.00 2018-05-10 09:51:34.904 130 11233.46 -12.91 56826.46 88888.00 2018-05-10 09:51:35.404 130 11233.51 -12.97 56825.99 88888.00 2018-05-10 09:51:35.904 130 11233.53 -12.99 56825.52 88888.00 2018-05-10 09:51:36.404 130 11233.58 -12.99 56825.06 88888.00 2018-05-10 09:51:36.904 130 11233.69 -13.05 56824.61 88888.00 2018-05-10 09:51:37.404 130 11233.69 -13.09 56824.12 88888.00 2018-05-10 09:51:37.904 130 11233.71 -13.11 56823.67 88888.00 2018-05-10 09:51:38.404 130 11233.78 -13.13 56823.19 88888.00 2018-05-10 09:51:38.904 130 11233.79 -13.15 56822.80 88888.00 2018-05-10 09:51:39.404 130 11233.79 -13.20 56822.42 88888.00 2018-05-10 09:51:39.904 130 11233.84 -13.21 56822.14 88888.00 2018-05-10 09:51:40.404 130 11233.85 -13.18 56821.85 88888.00 2018-05-10 09:51:40.904 130 11233.89 -13.11 56821.61 88888.00 2018-05-10 09:51:41.404 130 11234.02 -13.08 56821.47 88888.00 2018-05-10 09:51:41.904 130 11234.06 -13.02 56821.29 88888.00 2018-05-10 09:51:42.404 130 11234.10 -12.91 56821.23 88888.00 2018-05-10 09:51:42.904 130 11234.13 -12.84 56821.22 88888.00 2018-05-10 09:51:43.404 130 11234.13 -12.79 56821.16 88888.00 2018-05-10 09:51:43.904 130 11234.09 -12.74 56821.10 88888.00 2018-05-10 09:51:44.404 130 11234.03 -12.68 56821.00 88888.00 2018-05-10 09:51:44.904 130 11233.95 -12.63 56820.89 88888.00 2018-05-10 09:51:45.404 130 11233.85 -12.61 56820.70 88888.00 2018-05-10 09:51:45.904 130 11233.76 -12.54 56820.49 88888.00 2018-05-10 09:51:46.404 130 11233.74 -12.53 56820.29 88888.00 2018-05-10 09:51:46.904 130 11233.71 -12.52 56820.01 88888.00 2018-05-10 09:51:47.404 130 11233.71 -12.52 56819.69 88888.00 2018-05-10 09:51:47.904 130 11233.74 -12.51 56819.38 88888.00 2018-05-10 09:51:48.404 130 11233.68 -12.47 56819.10 88888.00 2018-05-10 09:51:48.904 130 11233.60 -12.42 56818.84 88888.00 2018-05-10 09:51:49.404 130 11233.60 -12.33 56818.59 88888.00 2018-05-10 09:51:49.904 130 11233.56 -12.25 56818.31 88888.00 2018-05-10 09:51:50.404 130 11233.46 -12.18 56818.13 88888.00 2018-05-10 09:51:50.904 130 11233.44 -12.09 56817.99 88888.00 2018-05-10 09:51:51.404 130 11233.33 -12.05 56817.75 88888.00 2018-05-10 09:51:51.904 130 11233.23 -11.99 56817.64 88888.00 2018-05-10 09:51:52.404 130 11233.22 -11.86 56817.60 88888.00 2018-05-10 09:51:52.904 130 11233.18 -11.85 56817.48 88888.00 2018-05-10 09:51:53.404 130 11233.14 -11.84 56817.35 88888.00 2018-05-10 09:51:53.904 130 11233.13 -11.82 56817.25 88888.00 2018-05-10 09:51:54.404 130 11233.13 -11.83 56817.10 88888.00 2018-05-10 09:51:54.904 130 11233.09 -11.83 56816.90 88888.00 2018-05-10 09:51:55.404 130 11233.11 -11.78 56816.71 88888.00 2018-05-10 09:51:55.904 130 11233.18 -11.79 56816.52 88888.00 2018-05-10 09:51:56.404 130 11233.19 -11.78 56816.38 88888.00 2018-05-10 09:51:56.904 130 11233.21 -11.74 56816.23 88888.00 2018-05-10 09:51:57.404 130 11233.36 -11.72 56816.10 88888.00 2018-05-10 09:51:57.904 130 11233.33 -11.71 56815.96 88888.00 2018-05-10 09:51:58.404 130 11233.36 -11.62 56815.77 88888.00 2018-05-10 09:51:58.904 130 11233.36 -11.56 56815.56 88888.00 2018-05-10 09:51:59.404 130 11233.30 -11.58 56815.36 88888.00 2018-05-10 09:51:59.904 130 11233.36 -11.55 56815.17 88888.00 2018-05-10 09:52:00.404 130 11233.39 -11.50 56815.05 88888.00 2018-05-10 09:52:00.904 130 11233.43 -11.49 56814.85 88888.00 2018-05-10 09:52:01.404 130 11233.49 -11.47 56814.67 88888.00 2018-05-10 09:52:01.904 130 11233.62 -11.42 56814.59 88888.00 2018-05-10 09:52:02.404 130 11233.74 -11.35 56814.52 88888.00 2018-05-10 09:52:02.904 130 11233.83 -11.27 56814.48 88888.00 2018-05-10 09:52:03.404 130 11234.00 -11.15 56814.47 88888.00 2018-05-10 09:52:03.904 130 11234.11 -11.10 56814.47 88888.00 2018-05-10 09:52:04.404 130 11234.11 -11.08 56814.54 88888.00 2018-05-10 09:52:04.904 130 11234.10 -11.01 56814.60 88888.00 2018-05-10 09:52:05.404 130 11234.13 -10.90 56814.68 88888.00 2018-05-10 09:52:05.904 130 11234.04 -10.83 56814.69 88888.00 2018-05-10 09:52:06.404 130 11234.03 -10.73 56814.72 88888.00 2018-05-10 09:52:06.904 130 11234.02 -10.62 56814.75 88888.00 2018-05-10 09:52:07.404 130 11233.91 -10.55 56814.82 88888.00 2018-05-10 09:52:07.904 130 11233.82 -10.49 56814.91 88888.00 2018-05-10 09:52:08.404 130 11233.77 -10.42 56814.94 88888.00 2018-05-10 09:52:08.904 130 11233.70 -10.41 56814.94 88888.00 2018-05-10 09:52:09.404 130 11233.60 -10.30 56815.08 88888.00 2018-05-10 09:52:09.904 130 11233.62 -10.18 56815.26 88888.00 2018-05-10 09:52:10.404 130 11233.55 -10.07 56815.44 88888.00 2018-05-10 09:52:10.904 130 11233.48 -9.98 56815.69 88888.00 2018-05-10 09:52:11.404 130 11233.55 -9.85 56816.01 88888.00 2018-05-10 09:52:11.904 130 11233.55 -9.72 56816.27 88888.00 2018-05-10 09:52:12.404 130 11233.51 -9.58 56816.55 88888.00 2018-05-10 09:52:12.904 130 11233.56 -9.33 56816.90 88888.00 2018-05-10 09:52:13.404 130 11233.53 -9.18 56817.25 88888.00 2018-05-10 09:52:13.904 130 11233.47 -9.03 56817.57 88888.00 2018-05-10 09:52:14.404 130 11233.43 -8.89 56817.92 88888.00 2018-05-10 09:52:14.904 130 11233.40 -8.77 56818.18 88888.00 2018-05-10 09:52:15.404 130 11233.28 -8.65 56818.35 88888.00 2018-05-10 09:52:15.904 130 11233.29 -8.56 56818.53 88888.00 2018-05-10 09:52:16.404 130 11233.27 -8.50 56818.66 88888.00 2018-05-10 09:52:16.904 130 11233.15 -8.46 56818.77 88888.00 2018-05-10 09:52:17.404 130 11233.14 -8.38 56818.97 88888.00 2018-05-10 09:52:17.904 130 11233.11 -8.35 56819.15 88888.00 2018-05-10 09:52:18.404 130 11233.06 -8.34 56819.29 88888.00 2018-05-10 09:52:18.904 130 11233.06 -8.31 56819.47 88888.00 2018-05-10 09:52:19.404 130 11233.11 -8.31 56819.60 88888.00 2018-05-10 09:52:19.904 130 11233.11 -8.28 56819.67 88888.00 2018-05-10 09:52:20.404 130 11233.16 -8.21 56819.78 88888.00 2018-05-10 09:52:20.904 130 11233.32 -8.14 56820.07 88888.00 2018-05-10 09:52:21.404 130 11233.32 -8.05 56820.33 88888.00 2018-05-10 09:52:21.904 130 11233.28 -8.00 56820.65 88888.00 2018-05-10 09:52:22.404 130 11233.29 -7.89 56820.92 88888.00 2018-05-10 09:52:22.904 130 11233.27 -7.85 56821.21 88888.00 2018-05-10 09:52:23.404 130 11233.09 -7.81 56821.47 88888.00 2018-05-10 09:52:23.904 130 11233.08 -7.68 56821.59 88888.00 2018-05-10 09:52:24.404 130 11233.03 -7.56 56821.72 88888.00 2018-05-10 09:52:24.904 130 11232.85 -7.51 56821.80 88888.00 2018-05-10 09:52:25.404 130 11232.78 -7.50 56821.87 88888.00 2018-05-10 09:52:25.904 130 11232.73 -7.47 56821.87 88888.00 2018-05-10 09:52:26.404 130 11232.61 -7.51 56821.79 88888.00 2018-05-10 09:52:26.904 130 11232.54 -7.53 56821.71 88888.00 2018-05-10 09:52:27.404 130 11232.53 -7.53 56821.65 88888.00 2018-05-10 09:52:27.904 130 11232.38 -7.56 56821.58 88888.00 2018-05-10 09:52:28.404 130 11232.37 -7.55 56821.60 88888.00 2018-05-10 09:52:28.904 130 11232.37 -7.55 56821.61 88888.00 2018-05-10 09:52:29.404 130 11232.32 -7.57 56821.71 88888.00 2018-05-10 09:52:29.904 130 11232.36 -7.53 56821.80 88888.00 2018-05-10 09:52:30.404 130 11232.42 -7.47 56821.90 88888.00 2018-05-10 09:52:30.904 130 11232.39 -7.42 56822.00 88888.00 2018-05-10 09:52:31.404 130 11232.40 -7.36 56822.07 88888.00 2018-05-10 09:52:31.904 130 11232.46 -7.30 56822.09 88888.00 2018-05-10 09:52:32.404 130 11232.42 -7.22 56822.17 88888.00 2018-05-10 09:52:32.904 130 11232.32 -7.14 56822.17 88888.00 2018-05-10 09:52:33.404 130 11232.32 -7.10 56822.06 88888.00 2018-05-10 09:52:34.404 130 11232.22 -7.19 56821.75 88888.00 2018-05-10 09:52:34.904 130 11232.18 -7.22 56821.62 88888.00 2018-05-10 09:52:35.404 130 11232.17 -7.26 56821.46 88888.00 2018-05-10 09:52:35.904 130 11232.08 -7.34 56821.28 88888.00 2018-05-10 09:52:36.404 130 11232.00 -7.37 56821.16 88888.00 2018-05-10 09:52:36.904 130 11231.98 -7.40 56821.09 88888.00 2018-05-10 09:52:37.404 130 11231.94 -7.40 56821.09 88888.00 2018-05-10 09:52:37.904 130 11231.91 -7.42 56821.14 88888.00 2018-05-10 09:52:38.404 130 11231.98 -7.39 56821.17 88888.00 2018-05-10 09:52:38.904 130 11231.97 -7.35 56821.30 88888.00 2018-05-10 09:52:39.404 130 11231.95 -7.29 56821.39 88888.00 2018-05-10 09:52:39.904 130 11231.87 -7.20 56821.48 88888.00 2018-05-10 09:52:40.404 130 11231.77 -7.08 56821.58 88888.00 2018-05-10 09:52:40.904 130 11231.61 -6.99 56821.56 88888.00 2018-05-10 09:52:41.404 130 11231.52 -6.91 56821.51 88888.00 2018-05-10 09:52:41.904 130 11231.39 -6.83 56821.43 88888.00 2018-05-10 09:52:42.404 130 11231.19 -6.78 56821.24 88888.00 2018-05-10 09:52:42.904 130 11231.01 -6.67 56821.09 88888.00 2018-05-10 09:52:43.404 130 11230.92 -6.64 56820.89 88888.00 2018-05-10 09:52:43.904 130 11230.83 -6.58 56820.72 88888.00 2018-05-10 09:52:44.404 130 11230.79 -6.53 56820.53 88888.00 2018-05-10 09:52:44.904 130 11230.76 -6.49 56820.29 88888.00 2018-05-10 09:52:45.404 130 11230.70 -6.49 56820.14 88888.00 2018-05-10 09:52:45.904 130 11230.73 -6.42 56819.99 88888.00 2018-05-10 09:52:46.404 130 11230.80 -6.38 56819.86 88888.00 2018-05-10 09:52:46.904 130 11230.79 -6.33 56819.80 88888.00 2018-05-10 09:52:47.404 130 11230.83 -6.21 56819.86 88888.00 2018-05-10 09:52:47.904 130 11230.85 -6.10 56819.94 88888.00 2018-05-10 09:52:48.404 130 11230.77 -5.97 56820.05 88888.00 2018-05-10 09:52:48.904 130 11230.68 -5.85 56820.21 88888.00 2018-05-10 09:52:49.404 130 11230.72 -5.71 56820.42 88888.00 2018-05-10 09:52:49.904 130 11230.62 -5.62 56820.66 88888.00 2018-05-10 09:52:50.404 130 11230.47 -5.50 56820.78 88888.00 2018-05-10 09:52:50.904 130 11230.40 -5.40 56820.91 88888.00 2018-05-10 09:52:51.404 130 11230.25 -5.38 56821.02 88888.00 2018-05-10 09:52:51.904 130 11230.20 -5.33 56821.06 88888.00 2018-05-10 09:52:52.404 130 11230.16 -5.33 56821.14 88888.00 2018-05-10 09:52:52.904 130 11230.09 -5.38 56821.19 88888.00 2018-05-10 09:52:53.404 130 11230.04 -5.38 56821.23 88888.00 2018-05-10 09:52:53.904 130 11230.07 -5.39 56821.39 88888.00 2018-05-10 09:52:54.404 130 11230.10 -5.44 56821.65 88888.00 2018-05-10 09:52:54.904 130 11230.07 -5.43 56821.99 88888.00 2018-05-10 09:52:55.404 130 11230.11 -5.33 56822.45 88888.00 2018-05-10 09:52:55.904 130 11230.13 -5.29 56822.90 88888.00 2018-05-10 09:52:56.404 130 11230.10 -5.21 56823.40 88888.00 2018-05-10 09:52:56.904 130 11230.07 -5.09 56823.89 88888.00 2018-05-10 09:52:57.404 130 11230.08 -4.97 56824.35 88888.00 2018-05-10 09:52:57.904 130 11229.89 -4.82 56824.80 88888.00 2018-05-10 09:52:58.404 130 11229.69 -4.71 56825.21 88888.00 2018-05-10 09:52:58.904 130 11229.54 -4.64 56825.54 88888.00 2018-05-10 09:52:59.404 130 11229.30 -4.54 56825.88 88888.00 2018-05-10 09:52:59.904 130 11229.05 -4.45 56826.18 88888.00 2018-05-10 09:53:00.404 130 11228.92 -4.38 56826.42 88888.00 2018-05-10 09:53:00.904 130 11228.78 -4.37 56826.68 88888.00 2018-05-10 09:53:01.404 130 11228.61 -4.35 56826.94 88888.00 2018-05-10 09:53:01.904 130 11228.49 -4.27 56827.20 88888.00 2018-05-10 09:53:02.404 130 11228.36 -4.26 56827.61 88888.00 2018-05-10 09:53:02.904 130 11228.15 -4.28 56828.06 88888.00 2018-05-10 09:53:03.904 130 11227.91 -4.06 56829.07 88888.00 2018-05-10 09:53:04.404 130 11227.70 -3.89 56829.67 88888.00 2018-05-10 09:53:04.904 130 11227.54 -3.69 56830.20 88888.00 2018-05-10 09:53:05.904 130 11227.04 -3.39 56831.16 88888.00 2018-05-10 09:53:06.404 130 11226.88 -3.22 56831.63 88888.00 2018-05-10 09:53:06.904 130 11226.70 -3.11 56832.01 88888.00 2018-05-10 09:53:07.404 130 11226.45 -3.05 56832.36 88888.00 2018-05-10 09:53:07.904 130 11226.20 -2.98 56832.57 88888.00 2018-05-10 09:53:08.404 130 11225.96 -2.86 56832.75 88888.00 2018-05-10 09:53:08.904 130 11225.62 -2.83 56832.87 88888.00 2018-05-10 09:53:09.404 130 11225.33 -2.85 56832.90 88888.00 2018-05-10 09:53:09.904 130 11225.01 -2.80 56832.96 88888.00 2018-05-10 09:53:10.404 130 11224.61 -2.77 56833.08 88888.00 2018-05-10 09:53:10.904 130 11224.26 -2.81 56833.13 88888.00 2018-05-10 09:53:11.404 130 11223.99 -2.87 56833.11 88888.00 2018-05-10 09:53:11.904 130 11223.69 -2.95 56833.15 88888.00 2018-05-10 09:53:12.404 130 11223.41 -3.06 56833.23 88888.00 2018-05-10 09:53:12.904 130 11223.15 -3.12 56833.34 88888.00 2018-05-10 09:53:13.404 130 11222.84 -3.15 56833.42 88888.00 2018-05-10 09:53:13.904 130 11222.46 -3.21 56833.50 88888.00 2018-05-10 09:53:14.404 130 11222.20 -3.20 56833.66 88888.00 2018-05-10 09:53:14.904 130 11221.94 -3.27 56833.82 88888.00 2018-05-10 09:53:15.404 130 11221.58 -3.29 56834.06 88888.00 2018-05-10 09:53:15.904 130 11221.26 -3.27 56834.32 88888.00 2018-05-10 09:53:16.404 130 11220.95 -3.25 56834.55 88888.00 2018-05-10 09:53:16.904 130 11220.63 -3.20 56834.78 88888.00 2018-05-10 09:53:17.404 130 11220.40 -3.12 56835.12 88888.00 2018-05-10 09:53:17.904 130 11220.22 -3.06 56835.38 88888.00 2018-05-10 09:53:18.404 130 11219.95 -3.00 56835.59 88888.00 2018-05-10 09:53:18.904 130 11219.74 -2.88 56835.86 88888.00 2018-05-10 09:53:19.404 130 11219.58 -2.80 56836.17 88888.00 2018-05-10 09:53:19.904 130 11219.37 -2.70 56836.41 88888.00 2018-05-10 09:53:20.404 130 11219.15 -2.67 56836.70 88888.00 2018-05-10 09:53:20.904 130 11219.01 -2.64 56836.85 88888.00 2018-05-10 09:53:21.404 130 11218.82 -2.59 56837.07 88888.00 2018-05-10 09:53:21.904 130 11218.57 -2.58 56837.33 88888.00 2018-05-10 09:53:22.404 130 11218.40 -2.60 56837.53 88888.00 2018-05-10 09:53:22.904 130 11218.15 -2.65 56837.63 88888.00 2018-05-10 09:53:23.404 130 11217.88 -2.71 56837.72 88888.00 2018-05-10 09:53:23.904 130 11217.60 -2.83 56837.71 88888.00 2018-05-10 09:53:24.404 130 11217.27 -2.95 56837.64 88888.00 2018-05-10 09:53:24.904 130 11217.00 -2.98 56837.69 88888.00 2018-05-10 09:53:25.404 130 11216.85 -3.01 56837.88 88888.00 2018-05-10 09:53:25.904 130 11216.71 -3.11 56838.03 88888.00 2018-05-10 09:53:26.404 130 11216.42 -3.13 56838.23 88888.00 2018-05-10 09:53:26.904 130 11216.27 -3.12 56838.59 88888.00 2018-05-10 09:53:27.404 130 11216.19 -3.11 56839.00 88888.00 2018-05-10 09:53:27.904 130 11215.97 -3.06 56839.40 88888.00 2018-05-10 09:53:28.404 130 11215.78 -3.00 56839.85 88888.00 2018-05-10 09:53:28.904 130 11215.55 -2.91 56840.41 88888.00 2018-05-10 09:53:29.404 130 11215.23 -2.88 56840.96 88888.00 2018-05-10 09:53:29.904 130 11214.99 -2.83 56841.51 88888.00 2018-05-10 09:53:30.404 130 11214.78 -2.63 56842.03 88888.00 2018-05-10 09:53:30.905 130 11214.40 -2.59 56842.46 88888.00 2018-05-10 09:53:31.405 130 11214.05 -2.47 56842.82 88888.00 2018-05-10 09:53:31.905 130 11213.77 -2.39 56843.15 88888.00 2018-05-10 09:53:32.405 130 11213.40 -2.38 56843.47 88888.00 2018-05-10 09:53:32.905 130 11213.10 -2.22 56843.79 88888.00 2018-05-10 09:53:33.405 130 11212.76 -2.17 56844.05 88888.00 2018-05-10 09:53:33.905 130 11212.36 -1.99 56844.26 88888.00 2018-05-10 09:53:34.405 130 11212.03 -1.99 56844.51 88888.00 2018-05-10 09:53:34.905 130 11211.73 -1.75 56844.66 88888.00 2018-05-10 09:53:35.405 130 11211.47 -1.76 56844.89 88888.00 2018-05-10 09:53:35.905 130 11211.15 -1.55 56845.07 88888.00 2018-05-10 09:53:36.405 130 11210.91 -1.45 56845.23 88888.00 2018-05-10 09:53:36.905 130 11210.70 -1.45 56845.42 88888.00 2018-05-10 09:53:37.405 130 11210.42 -1.17 56845.58 88888.00 2018-05-10 09:53:37.905 130 11210.23 -1.08 56845.78 88888.00 2018-05-10 09:53:38.405 130 11210.06 -1.11 56845.97 88888.00 2018-05-10 09:53:38.905 130 11209.77 -0.89 56846.17 88888.00 2018-05-10 09:53:39.405 130 11209.54 -0.46 56846.39 88888.00 2018-05-10 09:53:39.905 130 11209.35 -0.18 56846.65 88888.00 2018-05-10 09:53:40.405 130 11209.00 0.04 56846.97 88888.00 2018-05-10 09:53:40.905 130 11208.73 0.27 56847.22 88888.00 2018-05-10 09:53:41.405 130 11208.49 0.28 56847.35 88888.00 2018-05-10 09:53:41.905 130 11208.14 0.21 56847.29 88888.00 2018-05-10 09:53:42.405 130 11207.77 0.29 56847.22 88888.00 2018-05-10 09:53:42.905 130 11207.49 0.40 56847.10 88888.00 2018-05-10 09:53:43.405 130 11207.17 0.32 56846.94 88888.00 2018-05-10 09:53:43.905 130 11206.85 0.18 56846.72 88888.00 2018-05-10 09:53:44.405 130 11206.55 0.12 56846.55 88888.00 2018-05-10 09:53:44.905 130 11206.34 0.16 56846.35 88888.00 2018-05-10 09:53:45.405 130 11206.06 0.26 56846.20 88888.00 2018-05-10 09:53:45.905 130 11205.83 0.60 56845.99 88888.00 2018-05-10 09:53:46.405 130 11205.66 0.91 56845.91 88888.00 2018-05-10 09:53:46.905 130 11205.42 0.91 56845.82 88888.00 2018-05-10 09:53:47.405 130 11205.21 0.84 56845.81 88888.00 2018-05-10 09:53:47.905 130 11205.07 0.96 56845.90 88888.00 2018-05-10 09:53:48.405 130 11204.81 1.44 56846.10 88888.00 2018-05-10 09:53:48.905 130 11204.60 1.42 56846.16 88888.00 2018-05-10 09:53:49.405 130 11204.44 1.56 56846.19 88888.00 2018-05-10 09:53:49.905 130 11204.16 1.70 56846.19 88888.00 2018-05-10 09:53:50.405 130 11204.00 1.77 56846.03 88888.00 2018-05-10 09:53:50.905 130 11203.83 1.99 56845.88 88888.00 2018-05-10 09:53:51.405 130 11203.61 2.02 56845.80 88888.00 2018-05-10 09:53:51.905 130 11203.41 2.13 56845.63 88888.00 2018-05-10 09:53:52.405 130 11203.24 2.18 56845.40 88888.00 2018-05-10 09:53:52.905 130 11203.02 2.22 56845.18 88888.00 2018-05-10 09:53:53.405 130 11202.86 2.34 56845.02 88888.00 2018-05-10 09:53:53.905 130 11202.72 2.37 56844.91 88888.00 2018-05-10 09:53:54.405 130 11202.51 2.52 56844.85 88888.00 2018-05-10 09:53:54.905 130 11202.29 2.71 56844.83 88888.00 2018-05-10 09:53:55.405 130 11202.08 2.91 56844.83 88888.00 2018-05-10 09:53:55.905 130 11201.81 3.04 56844.83 88888.00 2018-05-10 09:53:56.405 130 11201.54 3.20 56845.01 88888.00 2018-05-10 09:53:56.905 130 11201.34 3.42 56845.15 88888.00 2018-05-10 09:53:57.405 130 11201.10 3.63 56845.28 88888.00 2018-05-10 09:53:57.905 130 11200.76 3.88 56845.49 88888.00 2018-05-10 09:53:58.405 130 11200.52 4.15 56845.69 88888.00 2018-05-10 09:53:58.905 130 11200.27 4.43 56845.87 88888.00 2018-05-10 09:53:59.405 130 11199.95 4.65 56845.94 88888.00 2018-05-10 09:53:59.905 130 11199.67 4.90 56846.05 88888.00 2018-05-10 09:54:00.405 130 11199.43 5.13 56846.12 88888.00 2018-05-10 09:54:00.905 130 11199.04 5.33 56846.08 88888.00 2018-05-10 09:54:01.405 130 11198.73 5.51 56846.00 88888.00 2018-05-10 09:54:01.905 130 11198.48 5.64 56845.91 88888.00 2018-05-10 09:54:02.405 130 11198.13 5.70 56845.71 88888.00 2018-05-10 09:54:02.905 130 11197.84 5.79 56845.49 88888.00 2018-05-10 09:54:03.405 130 11197.54 5.83 56845.21 88888.00 2018-05-10 09:54:03.905 130 11197.24 5.84 56844.97 88888.00 2018-05-10 09:54:04.405 130 11196.86 5.90 56844.82 88888.00 2018-05-10 09:54:04.905 130 11196.61 5.98 56844.60 88888.00 2018-05-10 09:54:05.405 130 11196.28 6.03 56844.43 88888.00 2018-05-10 09:54:05.905 130 11195.94 6.08 56844.36 88888.00 2018-05-10 09:54:06.405 130 11195.62 6.12 56844.24 88888.00 2018-05-10 09:54:06.905 130 11195.32 6.13 56844.13 88888.00 2018-05-10 09:54:07.405 130 11194.94 6.18 56844.12 88888.00 2018-05-10 09:54:07.905 130 11194.57 6.26 56844.06 88888.00 2018-05-10 09:54:08.405 130 11194.31 6.26 56843.95 88888.00 2018-05-10 09:54:08.905 130 11194.01 6.28 56843.96 88888.00 2018-05-10 09:54:09.405 130 11193.69 6.31 56844.07 88888.00 2018-05-10 09:54:09.905 130 11193.33 6.35 56844.22 88888.00 2018-05-10 09:54:10.405 130 11192.93 6.42 56844.26 88888.00 2018-05-10 09:54:10.905 130 11192.51 6.52 56844.33 88888.00 2018-05-10 09:54:11.405 130 11192.14 6.61 56844.56 88888.00 2018-05-10 09:54:11.905 130 11191.75 6.71 56844.71 88888.00 2018-05-10 09:54:12.405 130 11191.40 6.82 56844.78 88888.00 2018-05-10 09:54:12.905 130 11191.11 6.92 56844.90 88888.00 2018-05-10 09:54:13.405 130 11190.70 6.96 56844.98 88888.00 2018-05-10 09:54:13.905 130 11190.31 7.01 56845.02 88888.00 2018-05-10 09:54:14.405 130 11189.93 7.08 56844.98 88888.00 2018-05-10 09:54:14.905 130 11189.47 7.10 56844.89 88888.00 2018-05-10 09:54:15.405 130 11189.04 7.10 56844.85 88888.00 2018-05-10 09:54:15.905 130 11188.69 7.06 56844.73 88888.00 2018-05-10 09:54:16.405 130 11188.32 6.94 56844.57 88888.00 2018-05-10 09:54:16.905 130 11187.91 6.88 56844.41 88888.00 2018-05-10 09:54:17.405 130 11187.56 6.80 56844.30 88888.00 2018-05-10 09:54:17.905 130 11187.20 6.67 56844.14 88888.00 2018-05-10 09:54:18.905 130 11186.46 6.49 56843.85 88888.00 2018-05-10 09:54:19.405 130 11186.11 6.40 56843.82 88888.00 2018-05-10 09:54:19.905 130 11185.77 6.35 56843.88 88888.00 2018-05-10 09:54:20.405 130 11185.44 6.38 56843.95 88888.00 2018-05-10 09:54:20.905 130 11185.12 6.41 56844.12 88888.00 2018-05-10 09:54:21.405 130 11184.76 6.46 56844.37 88888.00 2018-05-10 09:54:21.905 130 11184.51 6.59 56844.64 88888.00 2018-05-10 09:54:22.405 130 11184.27 6.76 56844.94 88888.00 2018-05-10 09:54:22.905 130 11183.94 6.96 56845.27 88888.00 2018-05-10 09:54:23.405 130 11183.62 7.16 56845.56 88888.00 2018-05-10 09:54:23.905 130 11183.41 7.35 56845.71 88888.00 2018-05-10 09:54:24.405 130 11183.15 7.50 56845.75 88888.00 2018-05-10 09:54:24.905 130 11182.83 7.64 56845.79 88888.00 2018-05-10 09:54:25.405 130 11182.63 7.78 56845.71 88888.00 2018-05-10 09:54:25.905 130 11182.42 7.85 56845.54 88888.00 2018-05-10 09:54:26.905 130 11182.01 7.91 56845.16 88888.00 2018-05-10 09:54:27.405 130 11181.81 7.85 56844.84 88888.00 2018-05-10 09:54:27.905 130 11181.64 7.83 56844.60 88888.00 2018-05-10 09:54:28.905 130 11181.39 7.92 56844.51 88888.00 2018-05-10 09:54:29.405 130 11181.23 8.01 56844.62 88888.00 2018-05-10 09:54:29.905 130 11181.11 8.11 56844.79 88888.00 2018-05-10 09:54:30.405 130 11180.97 8.24 56845.02 88888.00 2018-05-10 09:54:30.905 130 11180.75 8.37 56845.24 88888.00 2018-05-10 09:54:31.405 130 11180.56 8.55 56845.40 88888.00 2018-05-10 09:54:31.905 130 11180.34 8.75 56845.61 88888.00 2018-05-10 09:54:32.405 130 11179.98 8.89 56845.73 88888.00 2018-05-10 09:54:32.905 130 11179.65 9.02 56845.79 88888.00 2018-05-10 09:54:33.405 130 11179.37 9.17 56845.86 88888.00 2018-05-10 09:54:33.905 130 11178.99 9.28 56845.93 88888.00 2018-05-10 09:54:34.405 130 11178.57 9.45 56846.01 88888.00 2018-05-10 09:54:34.905 130 11178.28 9.62 56846.11 88888.00 2018-05-10 09:54:35.405 130 11177.91 9.79 56846.23 88888.00 2018-05-10 09:54:35.905 130 11177.43 9.95 56846.23 88888.00 2018-05-10 09:54:36.405 130 11177.18 10.14 56846.39 88888.00 2018-05-10 09:54:36.905 130 11176.83 10.32 56846.40 88888.00 2018-05-10 09:54:37.405 130 11176.34 10.41 56846.32 88888.00 2018-05-10 09:54:37.905 130 11175.99 10.57 56846.30 88888.00 2018-05-10 09:54:38.405 130 11175.59 10.72 56846.32 88888.00 2018-05-10 09:54:38.905 130 11175.11 10.84 56846.23 88888.00 2018-05-10 09:54:39.405 130 11174.71 10.97 56846.14 88888.00 2018-05-10 09:54:39.905 130 11174.33 11.01 56845.94 88888.00 2018-05-10 09:54:40.405 130 11173.86 11.09 56845.78 88888.00 2018-05-10 09:54:40.905 130 11173.47 11.18 56845.59 88888.00 2018-05-10 09:54:41.405 130 11173.16 11.22 56845.40 88888.00 2018-05-10 09:54:41.905 130 11172.82 11.25 56845.23 88888.00 2018-05-10 09:54:42.405 130 11172.49 11.30 56845.11 88888.00 2018-05-10 09:54:42.905 130 11172.27 11.38 56845.02 88888.00 2018-05-10 09:54:43.405 130 11171.93 11.35 56844.89 88888.00 2018-05-10 09:54:43.905 130 11171.64 11.38 56844.73 88888.00 2018-05-10 09:54:44.405 130 11171.32 11.41 56844.68 88888.00 2018-05-10 09:54:44.905 130 11171.00 11.40 56844.57 88888.00 2018-05-10 09:54:45.405 130 11170.66 11.36 56844.49 88888.00 2018-05-10 09:54:45.905 130 11170.44 11.37 56844.53 88888.00 2018-05-10 09:54:46.405 130 11170.22 11.32 56844.56 88888.00 2018-05-10 09:54:46.905 130 11169.95 11.30 56844.63 88888.00 2018-05-10 09:54:47.405 130 11169.75 11.31 56844.71 88888.00 2018-05-10 09:54:47.905 130 11169.58 11.27 56844.88 88888.00 2018-05-10 09:54:48.405 130 11169.35 11.24 56845.10 88888.00 2018-05-10 09:54:48.905 130 11169.16 11.25 56845.41 88888.00 2018-05-10 09:54:49.405 130 11168.99 11.32 56845.87 88888.00 2018-05-10 09:54:49.905 130 11168.73 11.44 56846.20 88888.00 2018-05-10 09:54:50.405 130 11168.58 11.55 56846.58 88888.00 2018-05-10 09:54:50.905 130 11168.45 11.66 56846.94 88888.00 2018-05-10 09:54:51.405 130 11168.25 11.75 56847.22 88888.00 2018-05-10 09:54:51.905 130 11168.08 11.86 56847.55 88888.00 2018-05-10 09:54:52.405 130 11167.94 11.95 56847.78 88888.00 2018-05-10 09:54:52.905 130 11167.80 11.92 56847.92 88888.00 2018-05-10 09:54:53.405 130 11167.72 11.91 56848.05 88888.00 2018-05-10 09:54:53.905 130 11167.73 11.89 56848.15 88888.00 2018-05-10 09:54:54.405 130 11167.68 11.85 56848.19 88888.00 2018-05-10 09:54:54.905 130 11167.61 11.77 56848.34 88888.00 2018-05-10 09:54:55.405 130 11167.60 11.74 56848.64 88888.00 2018-05-10 09:54:55.905 130 11167.54 11.77 56848.96 88888.00 2018-05-10 09:54:56.405 130 11167.46 11.79 56849.25 88888.00 2018-05-10 09:54:56.905 130 11167.41 11.81 56849.58 88888.00 2018-05-10 09:54:57.405 130 11167.35 11.85 56849.85 88888.00 2018-05-10 09:54:57.905 130 11167.24 11.93 56850.16 88888.00 2018-05-10 09:54:58.405 130 11167.24 12.04 56850.42 88888.00 2018-05-10 09:54:58.905 130 11167.18 12.09 56850.68 88888.00 2018-05-10 09:54:59.405 130 11167.04 12.10 56850.91 88888.00 2018-05-10 09:55:00.405 130 11167.06 12.15 56851.33 88888.00 2018-05-10 09:55:00.905 130 11167.01 12.15 56851.44 88888.00 2018-05-10 09:55:01.405 130 11167.05 12.11 56851.58 88888.00 2018-05-10 09:55:01.905 130 11167.12 12.04 56851.69 88888.00 2018-05-10 09:55:02.405 130 11167.20 11.97 56851.76 88888.00 2018-05-10 09:55:02.905 130 11167.30 11.99 56851.91 88888.00 2018-05-10 09:55:03.405 130 11167.45 12.05 56852.13 88888.00 2018-05-10 09:55:03.905 130 11167.54 12.09 56852.36 88888.00 2018-05-10 09:55:04.405 130 11167.65 12.22 56852.72 88888.00 2018-05-10 09:55:04.905 130 11167.81 12.37 56853.14 88888.00 2018-05-10 09:55:05.405 130 11167.89 12.60 56853.64 88888.00 2018-05-10 09:55:05.905 130 11167.98 12.77 56854.13 88888.00 2018-05-10 09:55:06.405 130 11168.12 12.93 56854.66 88888.00 2018-05-10 09:55:06.905 130 11168.21 13.12 56855.19 88888.00 2018-05-10 09:55:07.405 130 11168.29 13.29 56855.69 88888.00 2018-05-10 09:55:07.905 130 11168.44 13.42 56856.07 88888.00 2018-05-10 09:55:08.405 130 11168.58 13.45 56856.38 88888.00 2018-05-10 09:55:08.905 130 11168.72 13.48 56856.57 88888.00 2018-05-10 09:55:09.405 130 11168.91 13.53 56856.78 88888.00 2018-05-10 09:55:09.905 130 11169.06 13.54 56856.99 88888.00 2018-05-10 09:55:10.405 130 11169.22 13.55 56857.23 88888.00 2018-05-10 09:55:10.905 130 11169.42 13.60 56857.52 88888.00 2018-05-10 09:55:11.405 130 11169.67 13.67 56857.75 88888.00 2018-05-10 09:55:11.905 130 11169.70 13.74 56857.98 88888.00 2018-05-10 09:55:12.405 130 11169.82 13.85 56858.24 88888.00 2018-05-10 09:55:12.905 130 11170.02 13.92 56858.50 88888.00 2018-05-10 09:55:13.405 130 11170.11 13.90 56858.74 88888.00 2018-05-10 09:55:13.905 130 11170.19 13.96 56859.01 88888.00 2018-05-10 09:55:14.405 130 11170.36 14.01 56859.25 88888.00 2018-05-10 09:55:14.905 130 11170.43 14.02 56859.38 88888.00 2018-05-10 09:55:15.405 130 11170.51 13.97 56859.42 88888.00 2018-05-10 09:55:15.905 130 11170.64 13.88 56859.42 88888.00 2018-05-10 09:55:16.405 130 11170.66 13.80 56859.46 88888.00 2018-05-10 09:55:16.905 130 11170.62 13.67 56859.53 88888.00 2018-05-10 09:55:17.405 130 11170.67 13.58 56859.61 88888.00 2018-05-10 09:55:17.905 130 11170.72 13.53 56859.65 88888.00 2018-05-10 09:55:18.405 130 11170.64 13.45 56859.79 88888.00 2018-05-10 09:55:18.905 130 11170.59 13.39 56859.98 88888.00 2018-05-10 09:55:19.405 130 11170.53 13.35 56860.19 88888.00 2018-05-10 09:55:19.905 130 11170.39 13.33 56860.52 88888.00 2018-05-10 09:55:20.405 130 11170.33 13.39 56860.88 88888.00 2018-05-10 09:55:20.905 130 11170.27 13.40 56861.16 88888.00 2018-05-10 09:55:21.405 130 11170.22 13.45 56861.44 88888.00 2018-05-10 09:55:21.905 130 11170.24 13.54 56861.77 88888.00 2018-05-10 09:55:22.405 130 11170.19 13.66 56862.02 88888.00 2018-05-10 09:55:22.905 130 11170.05 13.76 56862.36 88888.00 2018-05-10 09:55:23.405 130 11169.95 13.95 56862.74 88888.00 2018-05-10 09:55:23.905 130 11169.92 14.11 56863.18 88888.00 2018-05-10 09:55:24.405 130 11169.76 14.26 56863.52 88888.00 2018-05-10 09:55:24.905 130 11169.57 14.45 56863.83 88888.00 2018-05-10 09:55:25.406 130 11169.42 14.63 56864.24 88888.00 2018-05-10 09:55:25.906 130 11169.18 14.83 56864.75 88888.00 2018-05-10 09:55:26.406 130 11169.02 15.05 56865.31 88888.00 2018-05-10 09:55:26.906 130 11168.90 15.26 56865.96 88888.00 2018-05-10 09:55:27.406 130 11168.71 15.45 56866.66 88888.00 2018-05-10 09:55:27.906 130 11168.54 15.71 56867.34 88888.00 2018-05-10 09:55:28.406 130 11168.57 15.94 56868.07 88888.00 2018-05-10 09:55:28.906 130 11168.50 16.12 56868.80 88888.00 2018-05-10 09:55:29.406 130 11168.36 16.30 56869.56 88888.00 2018-05-10 09:55:29.906 130 11168.28 16.47 56870.29 88888.00 2018-05-10 09:55:30.406 130 11168.16 16.62 56870.91 88888.00 2018-05-10 09:55:30.906 130 11167.96 16.81 56871.45 88888.00 2018-05-10 09:55:31.406 130 11167.75 16.95 56871.94 88888.00 2018-05-10 09:55:31.906 130 11167.58 17.10 56872.26 88888.00 2018-05-10 09:55:32.406 130 11167.30 17.13 56872.43 88888.00 2018-05-10 09:55:32.906 130 11167.08 17.17 56872.62 88888.00 2018-05-10 09:55:33.406 130 11166.91 17.17 56872.75 88888.00 2018-05-10 09:55:33.906 130 11166.68 17.16 56872.81 88888.00 2018-05-10 09:55:34.406 130 11166.54 17.19 56872.99 88888.00 2018-05-10 09:55:34.906 130 11166.44 17.23 56873.15 88888.00 2018-05-10 09:55:35.406 130 11166.30 17.26 56873.48 88888.00 2018-05-10 09:55:35.906 130 11166.16 17.35 56873.82 88888.00 2018-05-10 09:55:36.406 130 11166.10 17.51 56874.16 88888.00 2018-05-10 09:55:36.906 130 11165.98 17.63 56874.54 88888.00 2018-05-10 09:55:37.406 130 11165.79 17.85 56875.01 88888.00 2018-05-10 09:55:37.906 130 11165.73 18.10 56875.49 88888.00 2018-05-10 09:55:38.406 130 11165.58 18.28 56875.91 88888.00 2018-05-10 09:55:38.906 130 11165.41 18.44 56876.37 88888.00 2018-05-10 09:55:39.406 130 11165.32 18.57 56876.67 88888.00 2018-05-10 09:55:39.906 130 11165.10 18.64 56876.88 88888.00 2018-05-10 09:55:40.406 130 11164.85 18.75 56877.11 88888.00 2018-05-10 09:55:40.906 130 11164.71 18.82 56877.34 88888.00 2018-05-10 09:55:41.906 130 11164.19 19.00 56878.03 88888.00 2018-05-10 09:55:42.406 130 11163.95 19.17 56878.47 88888.00 2018-05-10 09:55:42.906 130 11163.71 19.36 56878.96 88888.00 2018-05-10 09:55:43.406 130 11163.41 19.48 56879.47 88888.00 2018-05-10 09:55:43.906 130 11163.25 19.68 56880.03 88888.00 2018-05-10 09:55:44.406 130 11163.08 19.89 56880.67 88888.00 2018-05-10 09:55:44.906 130 11162.87 20.12 56881.31 88888.00 2018-05-10 09:55:45.406 130 11162.75 20.29 56881.98 88888.00 2018-05-10 09:55:45.906 130 11162.65 20.40 56882.57 88888.00 2018-05-10 09:55:46.406 130 11162.46 20.59 56883.09 88888.00 2018-05-10 09:55:46.906 130 11162.31 20.79 56883.67 88888.00 2018-05-10 09:55:47.406 130 11162.19 20.96 56884.16 88888.00 2018-05-10 09:55:47.906 130 11162.04 21.07 56884.56 88888.00 2018-05-10 09:55:48.406 130 11161.92 21.21 56884.99 88888.00 2018-05-10 09:55:48.906 130 11161.80 21.31 56885.38 88888.00 2018-05-10 09:55:49.406 130 11161.57 21.43 56885.81 88888.00 2018-05-10 09:55:49.906 130 11161.38 21.50 56886.22 88888.00 2018-05-10 09:55:50.406 130 11161.21 21.54 56886.62 88888.00 2018-05-10 09:55:50.906 130 11160.99 21.76 56887.03 88888.00 2018-05-10 09:55:51.406 130 11160.78 21.92 56887.40 88888.00 2018-05-10 09:55:51.906 130 11160.63 21.99 56887.71 88888.00 2018-05-10 09:55:52.406 130 11160.44 22.10 56888.02 88888.00 2018-05-10 09:55:52.906 130 11160.22 22.19 56888.42 88888.00 2018-05-10 09:55:53.406 130 11160.02 22.17 56888.76 88888.00 2018-05-10 09:55:53.906 130 11159.87 22.10 56889.02 88888.00 2018-05-10 09:55:54.406 130 11159.63 22.04 56889.24 88888.00 2018-05-10 09:55:54.906 130 11159.41 21.92 56889.27 88888.00 2018-05-10 09:55:55.406 130 11159.22 21.79 56889.38 88888.00 2018-05-10 09:55:55.906 130 11158.94 21.66 56889.51 88888.00 2018-05-10 09:55:56.406 130 11158.73 21.55 56889.64 88888.00 2018-05-10 09:55:56.906 130 11158.59 21.42 56889.82 88888.00 2018-05-10 09:55:57.406 130 11158.35 21.36 56890.15 88888.00 2018-05-10 09:55:57.906 130 11158.14 21.41 56890.53 88888.00 2018-05-10 09:55:58.406 130 11157.97 21.48 56890.94 88888.00 2018-05-10 09:55:58.906 130 11157.70 21.54 56891.37 88888.00 2018-05-10 09:55:59.406 130 11157.47 21.66 56891.78 88888.00 2018-05-10 09:55:59.906 130 11157.23 21.79 56892.23 88888.00 2018-05-10 09:56:00.406 130 11156.86 21.90 56892.70 88888.00 2018-05-10 09:56:00.906 130 11156.57 22.05 56893.21 88888.00 2018-05-10 09:56:01.406 130 11156.29 22.22 56893.56 88888.00 2018-05-10 09:56:01.906 130 11155.84 22.30 56893.94 88888.00 2018-05-10 09:56:02.406 130 11155.44 22.34 56894.36 88888.00 2018-05-10 09:56:02.906 130 11155.11 22.45 56894.71 88888.00 2018-05-10 09:56:03.406 130 11154.76 22.50 56895.05 88888.00 2018-05-10 09:56:03.906 130 11154.26 22.52 56895.34 88888.00 2018-05-10 09:56:04.406 130 11153.82 22.59 56895.59 88888.00 2018-05-10 09:56:04.906 130 11153.39 22.65 56895.87 88888.00 2018-05-10 09:56:05.406 130 11152.93 22.68 56896.21 88888.00 2018-05-10 09:56:05.906 130 11152.64 22.73 56896.53 88888.00 2018-05-10 09:56:06.406 130 11152.38 22.73 56896.89 88888.00 2018-05-10 09:56:06.906 130 11152.03 22.78 56897.21 88888.00 2018-05-10 09:56:07.406 130 11151.72 22.80 56897.51 88888.00 2018-05-10 09:56:07.906 130 11151.43 22.84 56897.91 88888.00 2018-05-10 09:56:08.406 130 11151.05 22.94 56898.37 88888.00 2018-05-10 09:56:08.906 130 11150.67 23.13 56898.74 88888.00 2018-05-10 09:56:09.406 130 11150.31 23.33 56899.16 88888.00 2018-05-10 09:56:09.906 130 11149.87 23.49 56899.58 88888.00 2018-05-10 09:56:10.406 130 11149.42 23.68 56899.96 88888.00 2018-05-10 09:56:10.906 130 11148.91 23.86 56900.24 88888.00 2018-05-10 09:56:11.406 130 11148.37 24.02 56900.48 88888.00 2018-05-10 09:56:11.906 130 11147.85 24.20 56900.63 88888.00 2018-05-10 09:56:12.406 130 11147.30 24.38 56900.69 88888.00 2018-05-10 09:56:13.406 130 11146.14 24.55 56900.73 88888.00 2018-05-10 09:56:13.906 130 11145.65 24.63 56900.65 88888.00 2018-05-10 09:56:14.406 130 11145.21 24.62 56900.48 88888.00 2018-05-10 09:56:14.906 130 11144.86 24.57 56900.34 88888.00 2018-05-10 09:56:15.406 130 11144.56 24.54 56900.11 88888.00 2018-05-10 09:56:15.906 130 11144.25 24.47 56899.88 88888.00 2018-05-10 09:56:16.406 130 11143.96 24.36 56899.66 88888.00 2018-05-10 09:56:16.906 130 11143.83 24.29 56899.61 88888.00 2018-05-10 09:56:17.406 130 11143.70 24.26 56899.67 88888.00 2018-05-10 09:56:17.906 130 11143.50 24.24 56899.80 88888.00 2018-05-10 09:56:18.406 130 11143.38 24.31 56900.09 88888.00 2018-05-10 09:56:18.906 130 11143.24 24.40 56900.48 88888.00 2018-05-10 09:56:19.406 130 11142.96 24.53 56900.98 88888.00 2018-05-10 09:56:19.906 130 11142.81 24.78 56901.58 88888.00 2018-05-10 09:56:20.406 130 11142.65 25.08 56902.34 88888.00 2018-05-10 09:56:20.906 130 11142.33 25.39 56903.07 88888.00 2018-05-10 09:56:21.406 130 11142.10 25.73 56903.77 88888.00 2018-05-10 09:56:21.906 130 11141.91 26.07 56904.49 88888.00 2018-05-10 09:56:22.406 130 11141.70 26.28 56905.19 88888.00 2018-05-10 09:56:23.406 130 11141.31 26.79 56906.26 88888.00 2018-05-10 09:56:23.906 130 11141.15 26.92 56906.62 88888.00 2018-05-10 09:56:24.406 130 11140.97 26.96 56906.96 88888.00 2018-05-10 09:56:24.906 130 11140.88 26.96 56907.28 88888.00 2018-05-10 09:56:25.406 130 11140.83 26.81 56907.56 88888.00 2018-05-10 09:56:25.906 130 11140.65 26.73 56907.78 88888.00 2018-05-10 09:56:26.406 130 11140.57 26.65 56907.99 88888.00 2018-05-10 09:56:26.906 130 11140.49 26.46 56908.20 88888.00 2018-05-10 09:56:27.406 130 11140.41 26.25 56908.26 88888.00 2018-05-10 09:56:27.906 130 11140.27 26.05 56908.43 88888.00 2018-05-10 09:56:28.406 130 11140.10 25.84 56908.53 88888.00 2018-05-10 09:56:28.906 130 11139.89 25.60 56908.69 88888.00 2018-05-10 09:56:29.406 130 11139.84 25.37 56908.77 88888.00 2018-05-10 09:56:29.906 130 11139.68 25.17 56908.87 88888.00 2018-05-10 09:56:30.406 130 11139.49 24.89 56908.93 88888.00 2018-05-10 09:56:30.906 130 11139.41 24.65 56908.85 88888.00 2018-05-10 09:56:31.406 130 11139.34 24.42 56908.79 88888.00 2018-05-10 09:56:31.906 130 11139.13 24.15 56908.71 88888.00 2018-05-10 09:56:32.406 130 11138.91 23.87 56908.64 88888.00 2018-05-10 09:56:32.906 130 11138.77 23.68 56908.62 88888.00 2018-05-10 09:56:33.406 130 11138.45 23.48 56908.63 88888.00 2018-05-10 09:56:33.906 130 11138.15 23.31 56908.64 88888.00 2018-05-10 09:56:34.406 130 11137.80 23.22 56908.68 88888.00 2018-05-10 09:56:34.906 130 11137.54 23.19 56908.71 88888.00 2018-05-10 09:56:35.406 130 11137.04 23.06 56908.69 88888.00 2018-05-10 09:56:35.906 130 11136.68 22.95 56908.65 88888.00 2018-05-10 09:56:36.406 130 11136.35 22.77 56908.62 88888.00 2018-05-10 09:56:36.906 130 11135.99 22.56 56908.66 88888.00 2018-05-10 09:56:37.406 130 11135.76 22.39 56908.63 88888.00 2018-05-10 09:56:37.906 130 11135.57 22.17 56908.59 88888.00 2018-05-10 09:56:38.406 130 11135.34 21.92 56908.75 88888.00 2018-05-10 09:56:38.906 130 11135.20 21.81 56909.02 88888.00 2018-05-10 09:56:39.406 130 11135.02 21.74 56909.34 88888.00 2018-05-10 09:56:39.906 130 11134.71 21.75 56909.80 88888.00 2018-05-10 09:56:40.406 130 11134.37 21.88 56910.33 88888.00 2018-05-10 09:56:40.906 130 11134.07 22.00 56910.97 88888.00 2018-05-10 09:56:41.406 130 11133.62 22.17 56911.65 88888.00 2018-05-10 09:56:41.906 130 11133.14 22.43 56912.35 88888.00 2018-05-10 09:56:42.406 130 11132.72 22.74 56913.08 88888.00 2018-05-10 09:56:42.906 130 11132.24 23.08 56913.77 88888.00 2018-05-10 09:56:43.406 130 11131.79 23.33 56914.39 88888.00 2018-05-10 09:56:43.906 130 11131.43 23.59 56914.98 88888.00 2018-05-10 09:56:44.406 130 11131.04 23.68 56915.56 88888.00 2018-05-10 09:56:44.906 130 11130.61 23.96 56916.17 88888.00 2018-05-10 09:56:45.406 130 11130.27 24.19 56916.72 88888.00 2018-05-10 09:56:45.906 130 11130.01 24.35 56917.13 88888.00 2018-05-10 09:56:46.406 130 11129.71 24.43 56917.53 88888.00 2018-05-10 09:56:46.906 130 11129.41 24.47 56917.79 88888.00 2018-05-10 09:56:47.406 130 11129.10 24.37 56917.98 88888.00 2018-05-10 09:56:47.906 130 11128.77 24.37 56918.18 88888.00 2018-05-10 09:56:48.406 130 11128.51 24.37 56918.50 88888.00 2018-05-10 09:56:48.906 130 11128.29 24.37 56918.82 88888.00 2018-05-10 09:56:49.406 130 11127.98 24.49 56919.29 88888.00 2018-05-10 09:56:49.906 130 11127.81 24.70 56919.93 88888.00 2018-05-10 09:56:50.406 130 11127.67 24.90 56920.63 88888.00 2018-05-10 09:56:50.906 130 11127.43 25.12 56921.32 88888.00 2018-05-10 09:56:51.406 130 11127.29 25.36 56922.00 88888.00 2018-05-10 09:56:51.906 130 11127.16 25.58 56922.62 88888.00 2018-05-10 09:56:52.406 130 11127.01 25.78 56923.13 88888.00 2018-05-10 09:56:52.906 130 11126.89 25.91 56923.47 88888.00 2018-05-10 09:56:53.406 130 11126.82 25.98 56923.76 88888.00 2018-05-10 09:56:53.906 130 11126.67 26.01 56923.96 88888.00 2018-05-10 09:56:54.406 130 11126.54 25.98 56924.08 88888.00 2018-05-10 09:56:54.906 130 11126.47 25.86 56924.03 88888.00 2018-05-10 09:56:55.406 130 11126.35 25.71 56923.91 88888.00 2018-05-10 09:56:55.906 130 11126.15 25.56 56923.87 88888.00 2018-05-10 09:56:56.406 130 11126.06 25.43 56923.86 88888.00 2018-05-10 09:56:56.906 130 11125.98 25.26 56923.80 88888.00 2018-05-10 09:56:57.406 130 11125.83 25.13 56923.90 88888.00 2018-05-10 09:56:57.906 130 11125.87 25.18 56924.08 88888.00 2018-05-10 09:56:58.406 130 11125.85 25.26 56924.37 88888.00 2018-05-10 09:56:58.906 130 11125.80 25.35 56924.76 88888.00 2018-05-10 09:56:59.406 130 11125.87 25.52 56925.15 88888.00 2018-05-10 09:56:59.906 130 11125.97 25.71 56925.57 88888.00 2018-05-10 09:57:00.406 130 11125.99 25.85 56925.90 88888.00 2018-05-10 09:57:00.906 130 11126.06 25.99 56926.05 88888.00 2018-05-10 09:57:01.406 130 11126.21 26.04 56926.28 88888.00 2018-05-10 09:57:01.906 130 11126.34 26.08 56926.44 88888.00 2018-05-10 09:57:02.406 130 11126.49 26.05 56926.48 88888.00 2018-05-10 09:57:02.906 130 11126.72 25.93 56926.54 88888.00 2018-05-10 09:57:03.406 130 11126.91 25.78 56926.48 88888.00 2018-05-10 09:57:03.906 130 11127.09 25.56 56926.44 88888.00 2018-05-10 09:57:04.406 130 11127.32 25.35 56926.41 88888.00 2018-05-10 09:57:04.906 130 11127.57 25.09 56926.28 88888.00 2018-05-10 09:57:05.406 130 11127.80 24.83 56926.22 88888.00 2018-05-10 09:57:05.906 130 11128.14 24.61 56926.10 88888.00 2018-05-10 09:57:06.406 130 11128.44 24.27 56925.96 88888.00 2018-05-10 09:57:06.906 130 11128.65 23.94 56925.92 88888.00 2018-05-10 09:57:07.406 130 11128.92 23.58 56925.91 88888.00 2018-05-10 09:57:07.906 130 11129.20 23.26 56925.95 88888.00 2018-05-10 09:57:08.406 130 11129.38 22.94 56925.95 88888.00 2018-05-10 09:57:08.906 130 11129.57 22.67 56925.95 88888.00 2018-05-10 09:57:09.406 130 11129.73 22.46 56925.98 88888.00 2018-05-10 09:57:09.906 130 11129.78 22.31 56926.16 88888.00 2018-05-10 09:57:10.406 130 11129.85 22.17 56926.35 88888.00 2018-05-10 09:57:10.906 130 11129.85 22.00 56926.50 88888.00 2018-05-10 09:57:11.406 130 11129.76 21.89 56926.61 88888.00 2018-05-10 09:57:11.906 130 11129.67 21.77 56926.60 88888.00 2018-05-10 09:57:12.406 130 11129.61 21.68 56926.54 88888.00 2018-05-10 09:57:12.906 130 11129.47 21.55 56926.43 88888.00 2018-05-10 09:57:13.406 130 11129.45 21.47 56926.33 88888.00 2018-05-10 09:57:13.906 130 11129.45 21.42 56926.27 88888.00 2018-05-10 09:57:14.406 130 11129.39 21.36 56926.10 88888.00 2018-05-10 09:57:14.906 130 11129.39 21.30 56925.91 88888.00 2018-05-10 09:57:15.406 130 11129.50 21.18 56925.67 88888.00 2018-05-10 09:57:15.906 130 11129.58 21.07 56925.50 88888.00 2018-05-10 09:57:16.406 130 11129.61 20.94 56925.27 88888.00 2018-05-10 09:57:16.906 130 11129.76 20.73 56925.06 88888.00 2018-05-10 09:57:17.406 130 11129.95 20.43 56924.80 88888.00 2018-05-10 09:57:17.906 130 11130.11 20.15 56924.48 88888.00 2018-05-10 09:57:18.406 130 11130.37 19.82 56924.21 88888.00 2018-05-10 09:57:18.906 130 11130.59 19.43 56923.91 88888.00 2018-05-10 09:57:19.406 130 11130.72 19.03 56923.64 88888.00 2018-05-10 09:57:19.906 130 11130.94 18.64 56923.48 88888.00 2018-05-10 09:57:20.406 130 11131.21 18.22 56923.36 88888.00 2018-05-10 09:57:20.906 130 11131.32 17.87 56923.33 88888.00 2018-05-10 09:57:21.406 130 11131.49 17.58 56923.51 88888.00 2018-05-10 09:57:21.906 130 11131.74 17.40 56923.84 88888.00 2018-05-10 09:57:22.406 130 11131.87 17.28 56924.34 88888.00 2018-05-10 09:57:22.906 130 11131.97 17.27 56924.86 88888.00 2018-05-10 09:57:23.406 130 11132.15 17.27 56925.45 88888.00 2018-05-10 09:57:23.906 130 11132.23 17.29 56926.07 88888.00 2018-05-10 09:57:24.406 130 11132.31 17.35 56926.69 88888.00 2018-05-10 09:57:24.906 130 11132.44 17.46 56927.26 88888.00 2018-05-10 09:57:25.406 130 11132.56 17.58 56927.80 88888.00 2018-05-10 09:57:25.906 130 11132.63 17.69 56928.26 88888.00 2018-05-10 09:57:26.406 130 11132.70 17.83 56928.65 88888.00 2018-05-10 09:57:26.906 130 11132.82 17.94 56928.91 88888.00 2018-05-10 09:57:27.406 130 11132.81 17.91 56929.13 88888.00 2018-05-10 09:57:27.906 130 11132.88 17.92 56929.26 88888.00 2018-05-10 09:57:28.407 130 11133.00 17.82 56929.23 88888.00 2018-05-10 09:57:28.907 130 11133.05 17.68 56929.09 88888.00 2018-05-10 09:57:29.407 130 11133.14 17.56 56928.97 88888.00 2018-05-10 09:57:29.907 130 11133.25 17.41 56928.94 88888.00 2018-05-10 09:57:30.407 130 11133.25 17.26 56928.91 88888.00 2018-05-10 09:57:30.907 130 11133.23 17.15 56928.86 88888.00 2018-05-10 09:57:31.407 130 11133.19 17.12 56928.75 88888.00 2018-05-10 09:57:31.907 130 11133.02 17.06 56928.71 88888.00 2018-05-10 09:57:32.407 130 11132.82 17.00 56928.72 88888.00 2018-05-10 09:57:32.907 130 11132.64 16.99 56928.65 88888.00 2018-05-10 09:57:33.407 130 11132.38 16.89 56928.43 88888.00 2018-05-10 09:57:33.907 130 11132.14 16.79 56928.21 88888.00 2018-05-10 09:57:34.407 130 11132.03 16.69 56927.95 88888.00 2018-05-10 09:57:34.907 130 11131.96 16.47 56927.76 88888.00 2018-05-10 09:57:35.407 130 11131.89 16.32 56927.52 88888.00 2018-05-10 09:57:36.407 130 11132.00 16.07 56927.24 88888.00 2018-05-10 09:57:36.907 130 11132.03 15.99 56927.29 88888.00 2018-05-10 09:57:37.407 130 11132.15 15.98 56927.40 88888.00 2018-05-10 09:57:37.907 130 11132.26 15.94 56927.50 88888.00 2018-05-10 09:57:38.407 130 11132.25 15.89 56927.63 88888.00 2018-05-10 09:57:38.907 130 11132.28 15.86 56927.81 88888.00 2018-05-10 09:57:39.407 130 11132.31 15.83 56927.90 88888.00 2018-05-10 09:57:39.907 130 11132.24 15.81 56928.15 88888.00 2018-05-10 09:57:40.407 130 11132.22 15.89 56928.39 88888.00 2018-05-10 09:57:40.907 130 11132.28 15.91 56928.55 88888.00 2018-05-10 09:57:41.407 130 11132.31 15.89 56928.75 88888.00 2018-05-10 09:57:41.907 130 11132.39 15.85 56929.03 88888.00 2018-05-10 09:57:42.407 130 11132.56 15.86 56929.24 88888.00 2018-05-10 09:57:42.907 130 11132.64 15.78 56929.38 88888.00 2018-05-10 09:57:43.407 130 11132.80 15.71 56929.48 88888.00 2018-05-10 09:57:43.907 130 11133.02 15.57 56929.56 88888.00 2018-05-10 09:57:44.407 130 11133.25 15.43 56929.56 88888.00 2018-05-10 09:57:44.907 130 11133.43 15.25 56929.49 88888.00 2018-05-10 09:57:45.407 130 11133.61 15.08 56929.44 88888.00 2018-05-10 09:57:45.907 130 11133.77 14.88 56929.30 88888.00 2018-05-10 09:57:46.407 130 11133.86 14.68 56929.23 88888.00 2018-05-10 09:57:46.907 130 11133.97 14.53 56929.17 88888.00 2018-05-10 09:57:47.407 130 11134.00 14.44 56929.12 88888.00 2018-05-10 09:57:47.907 130 11133.91 14.40 56929.06 88888.00 2018-05-10 09:57:48.407 130 11133.85 14.35 56929.00 88888.00 2018-05-10 09:57:48.907 130 11133.81 14.28 56928.94 88888.00 2018-05-10 09:57:49.407 130 11133.65 14.14 56928.80 88888.00 2018-05-10 09:57:49.907 130 11133.56 14.03 56928.61 88888.00 2018-05-10 09:57:50.407 130 11133.53 13.88 56928.39 88888.00 2018-05-10 09:57:50.907 130 11133.53 13.65 56928.11 88888.00 2018-05-10 09:57:51.407 130 11133.53 13.42 56927.83 88888.00 2018-05-10 09:57:51.907 130 11133.60 13.21 56927.63 88888.00 2018-05-10 09:57:52.407 130 11133.68 12.99 56927.46 88888.00 2018-05-10 09:57:52.907 130 11133.72 12.72 56927.34 88888.00 2018-05-10 09:57:53.407 130 11133.84 12.44 56927.19 88888.00 2018-05-10 09:57:53.907 130 11134.06 12.11 56927.08 88888.00 2018-05-10 09:57:54.407 130 11134.28 11.84 56926.99 88888.00 2018-05-10 09:57:54.907 130 11134.54 11.64 56927.08 88888.00 2018-05-10 09:57:55.407 130 11134.85 11.45 56927.25 88888.00 2018-05-10 09:57:55.907 130 11135.04 11.30 56927.44 88888.00 2018-05-10 09:57:56.407 130 11135.24 11.21 56927.70 88888.00 2018-05-10 09:57:56.907 130 11135.49 11.15 56927.91 88888.00 2018-05-10 09:57:57.907 130 11135.73 11.01 56928.28 88888.00 2018-05-10 09:57:58.407 130 11135.89 11.01 56928.39 88888.00 2018-05-10 09:57:58.907 130 11135.92 10.93 56928.41 88888.00 2018-05-10 09:57:59.407 130 11135.90 10.81 56928.41 88888.00 2018-05-10 09:57:59.907 130 11135.90 10.74 56928.40 88888.00 2018-05-10 09:58:00.407 130 11135.83 10.64 56928.33 88888.00 2018-05-10 09:58:00.907 130 11135.70 10.56 56928.32 88888.00 2018-05-10 09:58:01.407 130 11135.65 10.50 56928.35 88888.00 2018-05-10 09:58:01.907 130 11135.58 10.39 56928.30 88888.00 2018-05-10 09:58:02.407 130 11135.48 10.33 56928.22 88888.00 2018-05-10 09:58:02.907 130 11135.45 10.29 56928.09 88888.00 2018-05-10 09:58:03.407 130 11135.37 10.26 56928.01 88888.00 2018-05-10 09:58:03.907 130 11135.21 10.16 56927.77 88888.00 2018-05-10 09:58:04.407 130 11135.10 10.01 56927.42 88888.00 2018-05-10 09:58:04.907 130 11135.01 9.81 56926.99 88888.00 2018-05-10 09:58:05.907 130 11134.71 9.33 56926.09 88888.00 2018-05-10 09:58:06.407 130 11134.59 9.05 56925.63 88888.00 2018-05-10 09:58:06.907 130 11134.39 8.79 56925.15 88888.00 2018-05-10 09:58:07.907 130 11134.10 8.46 56924.27 88888.00 2018-05-10 09:58:08.407 130 11133.91 8.22 56923.78 88888.00 2018-05-10 09:58:08.907 130 11133.72 8.09 56923.36 88888.00 2018-05-10 09:58:09.407 130 11133.58 7.95 56922.93 88888.00 2018-05-10 09:58:09.907 130 11133.41 7.75 56922.49 88888.00 2018-05-10 09:58:10.407 130 11133.25 7.57 56922.00 88888.00 2018-05-10 09:58:10.907 130 11133.13 7.44 56921.49 88888.00 2018-05-10 09:58:11.407 130 11133.07 7.21 56921.02 88888.00 2018-05-10 09:58:11.907 130 11132.96 7.00 56920.53 88888.00 2018-05-10 09:58:12.407 130 11132.96 6.82 56920.07 88888.00 2018-05-10 09:58:12.907 130 11133.00 6.61 56919.67 88888.00 2018-05-10 09:58:13.407 130 11132.95 6.39 56919.34 88888.00 2018-05-10 09:58:13.907 130 11133.02 6.25 56918.99 88888.00 2018-05-10 09:58:14.407 130 11133.12 6.14 56918.72 88888.00 2018-05-10 09:58:14.907 130 11133.15 6.00 56918.46 88888.00 2018-05-10 09:58:15.407 130 11133.19 5.91 56918.20 88888.00 2018-05-10 09:58:15.907 130 11133.34 5.81 56917.99 88888.00 2018-05-10 09:58:16.407 130 11133.43 5.66 56917.86 88888.00 2018-05-10 09:58:16.907 130 11133.55 5.59 56917.64 88888.00 2018-05-10 09:58:17.407 130 11133.67 5.43 56917.44 88888.00 2018-05-10 09:58:17.907 130 11133.67 5.24 56917.13 88888.00 2018-05-10 09:58:18.407 130 11133.76 5.10 56916.83 88888.00 2018-05-10 09:58:18.907 130 11133.86 4.96 56916.52 88888.00 2018-05-10 09:58:19.407 130 11133.90 4.79 56916.17 88888.00 2018-05-10 09:58:19.907 130 11133.88 4.61 56915.88 88888.00 2018-05-10 09:58:20.407 130 11133.92 4.48 56915.64 88888.00 2018-05-10 09:58:20.907 130 11133.91 4.40 56915.52 88888.00 2018-05-10 09:58:21.407 130 11133.75 4.38 56915.61 88888.00 2018-05-10 09:58:21.907 130 11133.60 4.41 56915.62 88888.00 2018-05-10 09:58:22.407 130 11133.46 4.49 56915.65 88888.00 2018-05-10 09:58:22.907 130 11133.30 4.53 56915.68 88888.00 2018-05-10 09:58:23.407 130 11133.18 4.54 56915.58 88888.00 2018-05-10 09:58:23.907 130 11133.07 4.54 56915.37 88888.00 2018-05-10 09:58:24.407 130 11132.94 4.51 56915.14 88888.00 2018-05-10 09:58:24.907 130 11132.86 4.45 56914.81 88888.00 2018-05-10 09:58:25.407 130 11132.86 4.36 56914.37 88888.00 2018-05-10 09:58:25.907 130 11132.73 4.20 56913.98 88888.00 2018-05-10 09:58:26.407 130 11132.57 3.97 56913.53 88888.00 2018-05-10 09:58:26.907 130 11132.54 3.79 56912.96 88888.00 2018-05-10 09:58:27.407 130 11132.46 3.61 56912.40 88888.00 2018-05-10 09:58:27.907 130 11132.31 3.45 56911.84 88888.00 2018-05-10 09:58:28.407 130 11132.24 3.27 56911.19 88888.00 2018-05-10 09:58:28.907 130 11132.15 3.04 56910.55 88888.00 2018-05-10 09:58:29.407 130 11132.00 2.78 56909.78 88888.00 2018-05-10 09:58:29.907 130 11131.89 2.66 56909.08 88888.00 2018-05-10 09:58:30.407 130 11131.79 2.38 56908.26 88888.00 2018-05-10 09:58:30.907 130 11131.69 2.15 56907.42 88888.00 2018-05-10 09:58:31.407 130 11131.60 1.90 56906.51 88888.00 2018-05-10 09:58:31.907 130 11131.55 1.64 56905.51 88888.00 2018-05-10 09:58:32.407 130 11131.53 1.11 56904.60 88888.00 2018-05-10 09:58:32.907 130 11131.52 1.08 56903.75 88888.00 2018-05-10 09:58:33.407 130 11131.56 0.97 56902.96 88888.00 2018-05-10 09:58:33.907 130 11131.56 0.53 56902.30 88888.00 2018-05-10 09:58:34.407 130 11131.63 0.32 56901.83 88888.00 2018-05-10 09:58:34.907 130 11131.82 0.13 56901.53 88888.00 2018-05-10 09:58:35.407 130 11131.95 -0.05 56901.31 88888.00 2018-05-10 09:58:35.907 130 11132.16 -0.15 56901.24 88888.00 2018-05-10 09:58:36.407 130 11132.43 -0.29 56901.27 88888.00 2018-05-10 09:58:36.907 130 11132.59 -0.41 56901.31 88888.00 2018-05-10 09:58:37.407 130 11132.75 -0.23 56901.43 88888.00 2018-05-10 09:58:37.907 130 11133.05 -0.09 56901.57 88888.00 2018-05-10 09:58:38.407 130 11133.27 -0.11 56901.65 88888.00 2018-05-10 09:58:39.407 130 11133.64 -0.33 56901.58 88888.00 2018-05-10 09:58:39.907 130 11133.77 -0.57 56901.47 88888.00 2018-05-10 09:58:40.407 130 11133.88 -1.01 56901.31 88888.00 2018-05-10 09:58:40.907 130 11134.11 -1.08 56901.23 88888.00 2018-05-10 09:58:41.407 130 11134.21 -0.98 56901.14 88888.00 2018-05-10 09:58:41.907 130 11134.23 -1.18 56901.07 88888.00 2018-05-10 09:58:42.407 130 11134.39 -1.31 56901.07 88888.00 2018-05-10 09:58:42.907 130 11134.58 -1.10 56901.20 88888.00 2018-05-10 09:58:43.407 130 11134.62 -1.06 56901.30 88888.00 2018-05-10 09:58:43.907 130 11134.74 -1.23 56901.36 88888.00 2018-05-10 09:58:44.407 130 11134.87 -1.06 56901.47 88888.00 2018-05-10 09:58:44.907 130 11134.94 -0.79 56901.46 88888.00 2018-05-10 09:58:45.407 130 11135.08 -0.74 56901.40 88888.00 2018-05-10 09:58:45.907 130 11135.27 -0.96 56901.40 88888.00 2018-05-10 09:58:46.407 130 11135.41 -0.89 56901.38 88888.00 2018-05-10 09:58:46.907 130 11135.52 -0.68 56901.34 88888.00 2018-05-10 09:58:47.407 130 11135.79 -0.34 56901.26 88888.00 2018-05-10 09:58:47.907 130 11135.98 -0.18 56901.12 88888.00 2018-05-10 09:58:48.407 130 11136.11 -0.06 56900.98 88888.00 2018-05-10 09:58:48.907 130 11136.29 0.04 56900.85 88888.00 2018-05-10 09:58:49.407 130 11136.48 0.12 56900.70 88888.00 2018-05-10 09:58:49.907 130 11136.55 0.16 56900.47 88888.00 2018-05-10 09:58:50.407 130 11136.71 0.20 56900.18 88888.00 2018-05-10 09:58:50.907 130 11136.85 0.08 56899.91 88888.00 2018-05-10 09:58:51.407 130 11136.98 0.01 56899.60 88888.00 2018-05-10 09:58:51.907 130 11137.11 0.04 56899.40 88888.00 2018-05-10 09:58:52.407 130 11137.37 -0.01 56899.11 88888.00 2018-05-10 09:58:52.907 130 11137.60 -0.05 56898.71 88888.00 2018-05-10 09:58:53.407 130 11137.77 -0.01 56898.37 88888.00 2018-05-10 09:58:53.907 130 11137.98 0.00 56898.02 88888.00 2018-05-10 09:58:54.407 130 11138.16 -0.06 56897.61 88888.00 2018-05-10 09:58:54.907 130 11138.41 -0.07 56897.19 88888.00 2018-05-10 09:58:55.407 130 11138.70 -0.14 56896.88 88888.00 2018-05-10 09:58:55.907 130 11138.86 -0.23 56896.65 88888.00 2018-05-10 09:58:56.407 130 11139.05 -0.32 56896.49 88888.00 2018-05-10 09:58:56.907 130 11139.24 -0.33 56896.33 88888.00 2018-05-10 09:58:57.407 130 11139.41 -0.42 56896.25 88888.00 2018-05-10 09:58:57.907 130 11139.56 -0.67 56896.23 88888.00 2018-05-10 09:58:58.407 130 11139.83 -0.64 56896.10 88888.00 2018-05-10 09:58:58.907 130 11140.02 -0.52 56895.95 88888.00 2018-05-10 09:58:59.407 130 11140.16 -0.34 56895.87 88888.00 2018-05-10 09:58:59.907 130 11140.39 -0.11 56895.86 88888.00 2018-05-10 09:59:00.907 130 11140.70 0.00 56895.74 88888.00 2018-05-10 09:59:01.407 130 11140.86 0.01 56895.61 88888.00 2018-05-10 09:59:01.907 130 11140.99 -0.01 56895.47 88888.00 2018-05-10 09:59:02.407 130 11141.04 -0.01 56895.27 88888.00 2018-05-10 09:59:02.907 130 11141.19 -0.04 56895.08 88888.00 2018-05-10 09:59:03.407 130 11141.31 0.01 56894.90 88888.00 2018-05-10 09:59:03.907 130 11141.36 -0.06 56894.65 88888.00 2018-05-10 09:59:04.407 130 11141.49 -0.14 56894.49 88888.00 2018-05-10 09:59:04.907 130 11141.68 -0.14 56894.33 88888.00 2018-05-10 09:59:05.407 130 11141.83 -0.28 56894.17 88888.00 2018-05-10 09:59:05.907 130 11141.97 -0.49 56893.99 88888.00 2018-05-10 09:59:06.407 130 11142.19 -0.84 56893.85 88888.00 2018-05-10 09:59:06.907 130 11142.31 -1.00 56893.73 88888.00 2018-05-10 09:59:07.407 130 11142.37 -0.93 56893.60 88888.00 2018-05-10 09:59:07.907 130 11142.45 -0.80 56893.50 88888.00 2018-05-10 09:59:08.907 130 11142.37 -1.21 56893.29 88888.00 2018-05-10 09:59:09.407 130 11142.29 -1.03 56893.10 88888.00 2018-05-10 09:59:09.907 130 11142.15 -1.00 56892.89 88888.00 2018-05-10 09:59:10.407 130 11141.92 -1.28 56892.64 88888.00 2018-05-10 09:59:10.907 130 11141.81 -1.21 56892.35 88888.00 2018-05-10 09:59:11.407 130 11141.64 -1.07 56892.03 88888.00 2018-05-10 09:59:11.907 130 11141.48 -1.28 56891.68 88888.00 2018-05-10 09:59:12.407 130 11141.41 -1.28 56891.25 88888.00 2018-05-10 09:59:12.907 130 11141.41 -1.13 56890.77 88888.00 2018-05-10 09:59:13.407 130 11141.41 -1.40 56890.28 88888.00 2018-05-10 09:59:13.907 130 11141.49 -1.51 56889.84 88888.00 2018-05-10 09:59:14.407 130 11141.63 -1.55 56889.33 88888.00 2018-05-10 09:59:14.907 130 11141.64 -1.86 56888.78 88888.00 2018-05-10 09:59:15.407 130 11141.71 -1.92 56888.31 88888.00 2018-05-10 09:59:15.907 130 11141.81 -2.13 56888.01 88888.00 2018-05-10 09:59:16.407 130 11141.81 -2.22 56887.80 88888.00 2018-05-10 09:59:16.907 130 11141.80 -2.30 56887.69 88888.00 2018-05-10 09:59:17.407 130 11141.82 -2.36 56887.69 88888.00 2018-05-10 09:59:17.907 130 11141.75 -2.34 56887.71 88888.00 2018-05-10 09:59:18.407 130 11141.69 -2.37 56887.77 88888.00 2018-05-10 09:59:18.907 130 11141.71 -2.33 56887.83 88888.00 2018-05-10 09:59:19.407 130 11141.62 -2.33 56887.88 88888.00 2018-05-10 09:59:19.907 130 11141.59 -2.45 56887.83 88888.00 2018-05-10 09:59:20.407 130 11141.60 -2.49 56887.75 88888.00 2018-05-10 09:59:20.907 130 11141.60 -2.61 56887.59 88888.00 2018-05-10 09:59:21.407 130 11141.60 -2.78 56887.30 88888.00 2018-05-10 09:59:21.907 130 11141.60 -2.88 56886.98 88888.00 2018-05-10 09:59:22.407 130 11141.63 -3.05 56886.61 88888.00 2018-05-10 09:59:22.907 130 11141.63 -3.25 56886.19 88888.00 2018-05-10 09:59:23.407 130 11141.69 -3.40 56885.85 88888.00 2018-05-10 09:59:23.907 130 11141.80 -3.52 56885.54 88888.00 2018-05-10 09:59:24.407 130 11141.92 -3.68 56885.29 88888.00 2018-05-10 09:59:24.907 130 11142.05 -3.79 56885.07 88888.00 2018-05-10 09:59:25.407 130 11142.27 -3.82 56884.87 88888.00 2018-05-10 09:59:25.907 130 11142.48 -3.89 56884.77 88888.00 2018-05-10 09:59:26.407 130 11142.59 -3.92 56884.72 88888.00 2018-05-10 09:59:26.907 130 11142.74 -3.89 56884.77 88888.00 2018-05-10 09:59:27.407 130 11142.80 -3.89 56884.83 88888.00 2018-05-10 09:59:27.907 130 11142.80 -3.86 56884.91 88888.00 2018-05-10 09:59:28.407 130 11142.88 -3.77 56885.13 88888.00 2018-05-10 09:59:28.908 130 11142.95 -3.69 56885.36 88888.00 2018-05-10 09:59:29.408 130 11142.94 -3.53 56885.60 88888.00 2018-05-10 09:59:29.908 130 11143.01 -3.35 56885.86 88888.00 2018-05-10 09:59:30.408 130 11143.02 -3.20 56886.05 88888.00 2018-05-10 09:59:30.908 130 11142.98 -3.06 56886.19 88888.00 2018-05-10 09:59:31.408 130 11143.02 -2.95 56886.31 88888.00 2018-05-10 09:59:31.908 130 11143.06 -2.93 56886.29 88888.00 2018-05-10 09:59:32.408 130 11143.02 -2.92 56886.22 88888.00 2018-05-10 09:59:32.908 130 11143.02 -2.87 56886.19 88888.00 2018-05-10 09:59:33.408 130 11143.17 -2.84 56886.22 88888.00 2018-05-10 09:59:33.908 130 11143.20 -2.85 56886.28 88888.00 2018-05-10 09:59:34.408 130 11143.27 -2.86 56886.29 88888.00 2018-05-10 09:59:34.908 130 11143.38 -2.81 56886.30 88888.00 2018-05-10 09:59:35.408 130 11143.42 -2.80 56886.37 88888.00 2018-05-10 09:59:35.908 130 11143.48 -2.79 56886.50 88888.00 2018-05-10 09:59:36.408 130 11143.64 -2.75 56886.69 88888.00 2018-05-10 09:59:36.908 130 11143.71 -2.75 56886.80 88888.00 2018-05-10 09:59:37.408 130 11143.79 -2.72 56886.92 88888.00 2018-05-10 09:59:37.908 130 11143.94 -2.67 56887.06 88888.00 2018-05-10 09:59:38.408 130 11144.05 -2.64 56887.18 88888.00 2018-05-10 09:59:38.908 130 11144.14 -2.65 56887.25 88888.00 2018-05-10 09:59:39.408 130 11144.32 -2.66 56887.28 88888.00 2018-05-10 09:59:39.908 130 11144.47 -2.66 56887.33 88888.00 2018-05-10 09:59:40.408 130 11144.51 -2.66 56887.31 88888.00 2018-05-10 09:59:40.908 130 11144.56 -2.72 56887.13 88888.00 2018-05-10 09:59:41.408 130 11144.67 -2.80 56886.86 88888.00 2018-05-10 09:59:42.408 130 11144.74 -3.06 56886.17 88888.00 2018-05-10 09:59:42.908 130 11144.80 -3.26 56885.81 88888.00 2018-05-10 09:59:43.408 130 11144.77 -3.42 56885.47 88888.00 2018-05-10 09:59:43.908 130 11144.82 -3.56 56885.19 88888.00 2018-05-10 09:59:44.408 130 11144.93 -3.68 56884.99 88888.00 2018-05-10 09:59:44.908 130 11145.04 -3.82 56884.80 88888.00 2018-05-10 09:59:45.408 130 11145.16 -3.94 56884.54 88888.00 2018-05-10 09:59:45.908 130 11145.31 -4.03 56884.39 88888.00 2018-05-10 09:59:46.408 130 11145.48 -4.15 56884.23 88888.00 2018-05-10 09:59:46.908 130 11145.55 -4.22 56884.13 88888.00 2018-05-10 09:59:47.408 130 11145.64 -4.27 56883.97 88888.00 2018-05-10 09:59:47.908 130 11145.67 -4.40 56883.75 88888.00 2018-05-10 09:59:48.408 130 11145.66 -4.56 56883.47 88888.00 2018-05-10 09:59:48.908 130 11145.72 -4.71 56883.22 88888.00 2018-05-10 09:59:49.408 130 11145.88 -4.92 56883.02 88888.00 2018-05-10 09:59:49.908 130 11145.95 -5.17 56882.76 88888.00 2018-05-10 09:59:50.408 130 11146.16 -5.42 56882.43 88888.00 2018-05-10 09:59:50.908 130 11146.42 -5.65 56882.14 88888.00 2018-05-10 09:59:51.408 130 11146.55 -5.90 56881.88 88888.00 2018-05-10 09:59:51.908 130 11146.72 -6.05 56881.67 88888.00 2018-05-10 09:59:52.408 130 11146.96 -6.17 56881.60 88888.00 2018-05-10 09:59:52.908 130 11147.13 -6.27 56881.62 88888.00 2018-05-10 09:59:53.408 130 11147.31 -6.30 56881.64 88888.00 2018-05-10 09:59:53.908 130 11147.55 -6.30 56881.72 88888.00 2018-05-10 09:59:54.408 130 11147.76 -6.30 56881.67 88888.00 2018-05-10 09:59:54.908 130 11147.93 -6.34 56881.59 88888.00 2018-05-10 09:59:55.408 130 11148.16 -6.40 56881.37 88888.00 2018-05-10 09:59:55.908 130 11148.33 -6.52 56881.12 88888.00 2018-05-10 09:59:56.408 130 11148.43 -6.64 56880.84 88888.00 2018-05-10 09:59:56.908 130 11148.68 -6.82 56880.66 88888.00 2018-05-10 09:59:57.408 130 11148.89 -7.01 56880.53 88888.00 2018-05-10 09:59:57.908 130 11149.05 -7.14 56880.42 88888.00 2018-05-10 09:59:58.408 130 11149.29 -7.25 56880.44 88888.00 2018-05-10 09:59:58.908 130 11149.51 -7.36 56880.48 88888.00 2018-05-10 09:59:59.408 130 11149.61 -7.44 56880.57 88888.00 2018-05-10 09:59:59.908 130 11149.69 -7.48 56880.72 88888.00 2018-05-10 10:00:00.408 130 11149.80 -7.48 56880.99 88888.00 2018-05-10 10:00:00.908 130 11149.80 -7.49 56881.24 88888.00 2018-05-10 10:00:01.408 130 11149.84 -7.44 56881.35 88888.00 2018-05-10 10:00:01.908 130 11149.93 -7.40 56881.41 88888.00 2018-05-10 10:00:02.408 130 11149.91 -7.43 56881.44 88888.00 2018-05-10 10:00:02.908 130 11149.89 -7.46 56881.36 88888.00 2018-05-10 10:00:03.408 130 11149.90 -7.54 56881.22 88888.00 2018-05-10 10:00:03.908 130 11149.84 -7.69 56881.01 88888.00 2018-05-10 10:00:04.408 130 11149.75 -7.81 56880.70 88888.00 2018-05-10 10:00:04.908 130 11149.72 -7.96 56880.34 88888.00 2018-05-10 10:00:05.408 130 11149.66 -8.15 56879.97 88888.00 2018-05-10 10:00:05.908 130 11149.53 -8.26 56879.61 88888.00 2018-05-10 10:00:06.408 130 11149.42 -8.44 56879.29 88888.00 2018-05-10 10:00:06.908 130 11149.39 -8.59 56879.06 88888.00 2018-05-10 10:00:07.408 130 11149.32 -8.70 56878.85 88888.00 2018-05-10 10:00:07.908 130 11149.31 -8.77 56878.73 88888.00 2018-05-10 10:00:08.408 130 11149.28 -8.86 56878.62 88888.00 2018-05-10 10:00:08.908 130 11149.19 -8.89 56878.48 88888.00 2018-05-10 10:00:09.408 130 11149.15 -8.98 56878.33 88888.00 2018-05-10 10:00:09.908 130 11149.14 -9.04 56878.19 88888.00 2018-05-10 10:00:10.408 130 11149.05 -9.10 56877.95 88888.00 2018-05-10 10:00:10.908 130 11149.00 -9.13 56877.78 88888.00 2018-05-10 10:00:11.908 130 11149.01 -9.19 56877.42 88888.00 2018-05-10 10:00:12.408 130 11149.03 -9.24 56877.24 88888.00 2018-05-10 10:00:12.908 130 11149.19 -9.23 56877.05 88888.00 2018-05-10 10:00:13.908 130 11149.38 -9.34 56876.66 88888.00 2018-05-10 10:00:14.408 130 11149.52 -9.33 56876.50 88888.00 2018-05-10 10:00:14.908 130 11149.63 -9.34 56876.39 88888.00 2018-05-10 10:00:15.408 130 11149.70 -9.46 56876.17 88888.00 2018-05-10 10:00:15.908 130 11149.89 -9.57 56876.02 88888.00 2018-05-10 10:00:16.408 130 11150.05 -9.67 56875.81 88888.00 2018-05-10 10:00:16.908 130 11150.07 -9.75 56875.47 88888.00 2018-05-10 10:00:17.408 130 11150.02 -9.86 56875.06 88888.00 2018-05-10 10:00:17.908 130 11150.01 -10.00 56874.58 88888.00 2018-05-10 10:00:18.408 130 11149.88 -10.16 56873.96 88888.00 2018-05-10 10:00:18.908 130 11149.82 -10.33 56873.26 88888.00 2018-05-10 10:00:19.408 130 11149.84 -10.50 56872.46 88888.00 2018-05-10 10:00:19.908 130 11149.81 -10.72 56871.64 88888.00 2018-05-10 10:00:20.408 130 11149.79 -10.83 56870.81 88888.00 2018-05-10 10:00:20.908 130 11149.90 -10.93 56870.06 88888.00 2018-05-10 10:00:21.908 130 11149.82 -10.97 56868.71 88888.00 2018-05-10 10:00:22.408 130 11149.84 -10.94 56868.13 88888.00 2018-05-10 10:00:22.908 130 11149.83 -10.91 56867.50 88888.00 2018-05-10 10:00:23.908 130 11149.68 -10.83 56866.30 88888.00 2018-05-10 10:00:24.408 130 11149.56 -10.84 56865.64 88888.00 2018-05-10 10:00:24.908 130 11149.38 -10.93 56864.92 88888.00 2018-05-10 10:00:25.408 130 11149.22 -11.01 56864.15 88888.00 2018-05-10 10:00:25.908 130 11149.18 -11.16 56863.34 88888.00 2018-05-10 10:00:26.408 130 11149.01 -11.31 56862.55 88888.00 2018-05-10 10:00:26.908 130 11148.91 -11.42 56861.86 88888.00 2018-05-10 10:00:27.408 130 11148.84 -11.50 56861.20 88888.00 2018-05-10 10:00:27.908 130 11148.64 -11.58 56860.64 88888.00 2018-05-10 10:00:28.408 130 11148.51 -11.61 56860.25 88888.00 2018-05-10 10:00:28.908 130 11148.44 -11.58 56859.94 88888.00 2018-05-10 10:00:29.408 130 11148.33 -11.54 56859.67 88888.00 2018-05-10 10:00:29.908 130 11148.19 -11.47 56859.45 88888.00 2018-05-10 10:00:30.408 130 11148.10 -11.38 56859.39 88888.00 2018-05-10 10:00:30.908 130 11147.99 -11.32 56859.30 88888.00 2018-05-10 10:00:31.408 130 11147.89 -11.28 56859.26 88888.00 2018-05-10 10:00:31.908 130 11147.83 -11.11 56859.20 88888.00 2018-05-10 10:00:32.408 130 11147.81 -10.98 56859.16 88888.00 2018-05-10 10:00:32.908 130 11147.73 -10.84 56859.08 88888.00 2018-05-10 10:00:33.408 130 11147.73 -10.72 56859.06 88888.00 2018-05-10 10:00:33.908 130 11147.79 -10.60 56859.10 88888.00 2018-05-10 10:00:34.408 130 11147.76 -10.46 56859.21 88888.00 2018-05-10 10:00:34.908 130 11147.73 -10.36 56859.16 88888.00 2018-05-10 10:00:35.408 130 11147.78 -10.28 56859.11 88888.00 2018-05-10 10:00:35.908 130 11147.74 -10.20 56859.06 88888.00 2018-05-10 10:00:36.408 130 11147.78 -10.06 56859.04 88888.00 2018-05-10 10:00:36.908 130 11147.82 -10.01 56859.01 88888.00 2018-05-10 10:00:37.408 130 11147.78 -9.99 56858.93 88888.00 2018-05-10 10:00:37.908 130 11147.76 -9.89 56858.78 88888.00 2018-05-10 10:00:38.408 130 11147.78 -9.82 56858.70 88888.00 2018-05-10 10:00:38.908 130 11147.76 -9.71 56858.59 88888.00 2018-05-10 10:00:39.408 130 11147.75 -9.58 56858.57 88888.00 2018-05-10 10:00:39.908 130 11147.75 -9.48 56858.72 88888.00 2018-05-10 10:00:40.408 130 11147.71 -9.36 56858.82 88888.00 2018-05-10 10:00:40.908 130 11147.61 -9.21 56859.00 88888.00 2018-05-10 10:00:41.408 130 11147.67 -9.06 56859.20 88888.00 2018-05-10 10:00:41.908 130 11147.62 -8.91 56859.33 88888.00 2018-05-10 10:00:42.408 130 11147.52 -8.79 56859.41 88888.00 2018-05-10 10:00:42.908 130 11147.50 -8.71 56859.41 88888.00 2018-05-10 10:00:43.408 130 11147.47 -8.71 56859.38 88888.00 2018-05-10 10:00:43.908 130 11147.44 -8.73 56859.29 88888.00 2018-05-10 10:00:44.408 130 11147.45 -8.73 56859.20 88888.00 2018-05-10 10:00:44.908 130 11147.44 -8.73 56859.14 88888.00 2018-05-10 10:00:45.408 130 11147.37 -8.70 56859.13 88888.00 2018-05-10 10:00:45.908 130 11147.32 -8.64 56859.14 88888.00 2018-05-10 10:00:46.408 130 11147.33 -8.53 56859.26 88888.00 2018-05-10 10:00:46.908 130 11147.23 -8.39 56859.43 88888.00 2018-05-10 10:00:47.408 130 11147.18 -8.19 56859.70 88888.00 2018-05-10 10:00:47.908 130 11147.15 -7.95 56860.00 88888.00 2018-05-10 10:00:48.408 130 11147.09 -7.74 56860.32 88888.00 2018-05-10 10:00:48.908 130 11147.04 -7.46 56860.62 88888.00 2018-05-10 10:00:49.408 130 11147.02 -7.30 56860.95 88888.00 2018-05-10 10:00:49.908 130 11146.98 -7.03 56861.28 88888.00 2018-05-10 10:00:50.408 130 11146.87 -6.76 56861.55 88888.00 2018-05-10 10:00:50.908 130 11146.76 -6.58 56861.61 88888.00 2018-05-10 10:00:51.408 130 11146.64 -6.47 56861.59 88888.00 2018-05-10 10:00:51.908 130 11146.51 -6.47 56861.46 88888.00 2018-05-10 10:00:52.408 130 11146.47 -6.46 56861.22 88888.00 2018-05-10 10:00:52.908 130 11146.34 -6.48 56860.88 88888.00 2018-05-10 10:00:53.408 130 11146.18 -6.47 56860.64 88888.00 2018-05-10 10:00:53.908 130 11146.05 -6.48 56860.43 88888.00 2018-05-10 10:00:54.408 130 11146.00 -6.44 56860.24 88888.00 2018-05-10 10:00:55.408 130 11145.97 -6.28 56860.17 88888.00 2018-05-10 10:00:55.908 130 11146.05 -6.15 56860.18 88888.00 2018-05-10 10:00:56.408 130 11146.11 -6.11 56860.22 88888.00 2018-05-10 10:00:56.908 130 11146.15 -5.99 56860.30 88888.00 2018-05-10 10:00:57.408 130 11146.27 -5.85 56860.50 88888.00 2018-05-10 10:00:57.908 130 11146.33 -5.70 56860.73 88888.00 2018-05-10 10:00:58.408 130 11146.39 -5.50 56860.94 88888.00 2018-05-10 10:00:58.908 130 11146.42 -5.24 56861.16 88888.00 2018-05-10 10:00:59.408 130 11146.34 -5.04 56861.35 88888.00 2018-05-10 10:00:59.908 130 11146.23 -4.87 56861.44 88888.00 2018-05-10 10:01:00.408 130 11146.22 -4.65 56861.42 88888.00 2018-05-10 10:01:00.908 130 11146.06 -4.44 56861.41 88888.00 2018-05-10 10:01:01.408 130 11145.90 -4.30 56861.24 88888.00 2018-05-10 10:01:01.908 130 11145.77 -4.16 56860.94 88888.00 2018-05-10 10:01:02.408 130 11145.63 -4.07 56860.52 88888.00 2018-05-10 10:01:02.908 130 11145.44 -4.03 56860.06 88888.00 2018-05-10 10:01:03.408 130 11145.35 -4.01 56859.54 88888.00 2018-05-10 10:01:03.908 130 11145.29 -4.02 56858.91 88888.00 2018-05-10 10:01:04.408 130 11145.25 -4.08 56858.27 88888.00 2018-05-10 10:01:04.908 130 11145.21 -4.13 56857.72 88888.00 2018-05-10 10:01:05.408 130 11145.26 -4.17 56857.29 88888.00 2018-05-10 10:01:05.908 130 11145.23 -4.20 56857.02 88888.00 2018-05-10 10:01:06.408 130 11145.28 -4.14 56856.91 88888.00 2018-05-10 10:01:06.908 130 11145.37 -4.03 56856.94 88888.00 2018-05-10 10:01:07.408 130 11145.38 -3.86 56857.05 88888.00 2018-05-10 10:01:07.908 130 11145.42 -3.55 56857.34 88888.00 2018-05-10 10:01:08.408 130 11145.49 -3.22 56857.68 88888.00 2018-05-10 10:01:08.908 130 11145.44 -2.86 56858.16 88888.00 2018-05-10 10:01:09.408 130 11145.39 -2.51 56858.62 88888.00 2018-05-10 10:01:09.908 130 11145.32 -1.97 56859.04 88888.00 2018-05-10 10:01:10.408 130 11145.21 -1.66 56859.45 88888.00 2018-05-10 10:01:10.908 130 11145.09 -1.09 56859.70 88888.00 2018-05-10 10:01:11.408 130 11145.03 -0.66 56859.80 88888.00 2018-05-10 10:01:11.908 130 11144.95 -0.61 56859.77 88888.00 2018-05-10 10:01:12.408 130 11144.79 -0.68 56859.61 88888.00 2018-05-10 10:01:12.908 130 11144.70 -0.42 56859.40 88888.00 2018-05-10 10:01:13.408 130 11144.62 -0.27 56859.08 88888.00 2018-05-10 10:01:13.908 130 11144.40 -0.29 56858.79 88888.00 2018-05-10 10:01:14.408 130 11144.23 -0.29 56858.49 88888.00 2018-05-10 10:01:14.908 130 11144.12 -0.14 56858.18 88888.00 2018-05-10 10:01:15.408 130 11143.86 -0.02 56857.85 88888.00 2018-05-10 10:01:15.908 130 11143.68 -0.04 56857.59 88888.00 2018-05-10 10:01:16.408 130 11143.58 -0.07 56857.37 88888.00 2018-05-10 10:01:16.908 130 11143.41 -0.11 56857.09 88888.00 2018-05-10 10:01:17.408 130 11143.24 -0.14 56856.79 88888.00 2018-05-10 10:01:17.908 130 11143.09 -0.20 56856.43 88888.00 2018-05-10 10:01:18.408 130 11142.88 -0.33 56855.98 88888.00 2018-05-10 10:01:18.908 130 11142.78 -0.49 56855.50 88888.00 2018-05-10 10:01:19.408 130 11142.77 -0.90 56855.11 88888.00 2018-05-10 10:01:19.908 130 11142.78 -1.01 56854.63 88888.00 2018-05-10 10:01:20.408 130 11142.74 -1.00 56854.19 88888.00 2018-05-10 10:01:20.908 130 11142.80 -1.08 56853.74 88888.00 2018-05-10 10:01:21.408 130 11142.85 -1.41 56853.31 88888.00 2018-05-10 10:01:21.908 130 11142.78 -1.34 56852.99 88888.00 2018-05-10 10:01:22.408 130 11142.82 -1.45 56852.68 88888.00 2018-05-10 10:01:22.908 130 11142.80 -1.65 56852.28 88888.00 2018-05-10 10:01:23.408 130 11142.78 -1.66 56851.85 88888.00 2018-05-10 10:01:23.908 130 11142.70 -1.96 56851.39 88888.00 2018-05-10 10:01:24.408 130 11142.60 -2.08 56850.76 88888.00 2018-05-10 10:01:24.908 130 11142.48 -2.36 56850.17 88888.00 2018-05-10 10:01:25.409 130 11142.44 -2.56 56849.58 88888.00 2018-05-10 10:01:25.909 130 11142.38 -2.74 56848.99 88888.00 2018-05-10 10:01:26.909 130 11142.31 -3.13 56847.98 88888.00 2018-05-10 10:01:27.409 130 11142.25 -3.24 56847.53 88888.00 2018-05-10 10:01:27.909 130 11142.09 -3.33 56847.15 88888.00 2018-05-10 10:01:28.409 130 11141.92 -3.39 56846.74 88888.00 2018-05-10 10:01:28.909 130 11141.90 -3.42 56846.36 88888.00 2018-05-10 10:01:29.409 130 11141.80 -3.53 56845.91 88888.00 2018-05-10 10:01:29.909 130 11141.67 -3.63 56845.42 88888.00 2018-05-10 10:01:30.409 130 11141.63 -3.69 56844.94 88888.00 2018-05-10 10:01:30.909 130 11141.66 -3.80 56844.45 88888.00 2018-05-10 10:01:31.409 130 11141.61 -3.96 56843.98 88888.00 2018-05-10 10:01:31.909 130 11141.74 -4.09 56843.56 88888.00 2018-05-10 10:01:32.409 130 11141.90 -4.27 56843.22 88888.00 2018-05-10 10:01:32.909 130 11141.95 -4.42 56843.02 88888.00 2018-05-10 10:01:33.409 130 11142.03 -4.45 56842.97 88888.00 2018-05-10 10:01:33.909 130 11142.19 -4.47 56842.83 88888.00 2018-05-10 10:01:34.909 130 11142.27 -4.54 56842.46 88888.00 2018-05-10 10:01:35.409 130 11142.39 -4.61 56842.18 88888.00 2018-05-10 10:01:35.909 130 11142.38 -4.75 56841.73 88888.00 2018-05-10 10:01:36.409 130 11142.31 -4.91 56841.25 88888.00 2018-05-10 10:01:36.909 130 11142.36 -5.11 56840.78 88888.00 2018-05-10 10:01:37.409 130 11142.31 -5.33 56840.21 88888.00 2018-05-10 10:01:37.909 130 11142.20 -5.58 56839.75 88888.00 2018-05-10 10:01:38.409 130 11142.19 -5.79 56839.33 88888.00 2018-05-10 10:01:38.909 130 11142.25 -5.97 56838.97 88888.00 2018-05-10 10:01:39.409 130 11142.25 -6.14 56838.76 88888.00 2018-05-10 10:01:39.909 130 11142.33 -6.26 56838.52 88888.00 2018-05-10 10:01:40.409 130 11142.40 -6.37 56838.27 88888.00 2018-05-10 10:01:40.909 130 11142.45 -6.49 56838.01 88888.00 2018-05-10 10:01:41.409 130 11142.54 -6.64 56837.70 88888.00 2018-05-10 10:01:41.909 130 11142.66 -6.78 56837.35 88888.00 2018-05-10 10:01:42.409 130 11142.75 -6.91 56836.99 88888.00 2018-05-10 10:01:42.909 130 11142.84 -6.99 56836.61 88888.00 2018-05-10 10:01:43.409 130 11143.01 -7.09 56836.21 88888.00 2018-05-10 10:01:43.909 130 11143.10 -7.19 56835.89 88888.00 2018-05-10 10:01:44.409 130 11143.15 -7.27 56835.52 88888.00 2018-05-10 10:01:44.909 130 11143.26 -7.36 56835.17 88888.00 2018-05-10 10:01:45.409 130 11143.31 -7.42 56835.03 88888.00 2018-05-10 10:01:45.909 130 11143.40 -7.41 56835.02 88888.00 2018-05-10 10:01:46.409 130 11143.56 -7.37 56835.07 88888.00 2018-05-10 10:01:46.909 130 11143.75 -7.37 56835.20 88888.00 2018-05-10 10:01:47.409 130 11143.92 -7.36 56835.33 88888.00 2018-05-10 10:01:47.909 130 11144.14 -7.42 56835.34 88888.00 2018-05-10 10:01:48.409 130 11144.32 -7.41 56835.35 88888.00 2018-05-10 10:01:48.909 130 11144.45 -7.41 56835.21 88888.00 2018-05-10 10:01:49.409 130 11144.56 -7.51 56834.93 88888.00 2018-05-10 10:01:49.909 130 11144.61 -7.64 56834.46 88888.00 2018-05-10 10:01:50.409 130 11144.62 -7.77 56834.03 88888.00 2018-05-10 10:01:50.909 130 11144.66 -7.85 56833.60 88888.00 2018-05-10 10:01:51.409 130 11144.62 -7.88 56833.16 88888.00 2018-05-10 10:01:51.909 130 11144.61 -7.89 56832.70 88888.00 2018-05-10 10:01:52.409 130 11144.62 -7.89 56832.34 88888.00 2018-05-10 10:01:52.909 130 11144.65 -7.85 56832.01 88888.00 2018-05-10 10:01:53.409 130 11144.65 -7.78 56831.75 88888.00 2018-05-10 10:01:53.909 130 11144.62 -7.62 56831.54 88888.00 2018-05-10 10:01:54.409 130 11144.65 -7.53 56831.31 88888.00 2018-05-10 10:01:54.909 130 11144.66 -7.43 56830.97 88888.00 2018-05-10 10:01:55.409 130 11144.70 -7.35 56830.54 88888.00 2018-05-10 10:01:55.909 130 11144.87 -7.35 56830.05 88888.00 2018-05-10 10:01:56.409 130 11144.89 -7.42 56829.43 88888.00 2018-05-10 10:01:56.909 130 11144.95 -7.51 56828.81 88888.00 2018-05-10 10:01:57.409 130 11144.98 -7.64 56828.15 88888.00 2018-05-10 10:01:57.909 130 11145.08 -7.83 56827.43 88888.00 2018-05-10 10:01:58.409 130 11145.09 -8.00 56826.85 88888.00 2018-05-10 10:01:58.909 130 11145.12 -8.19 56826.36 88888.00 2018-05-10 10:01:59.409 130 11145.14 -8.35 56825.92 88888.00 2018-05-10 10:01:59.909 130 11145.14 -8.45 56825.59 88888.00 2018-05-10 10:02:00.409 130 11145.22 -8.43 56825.40 88888.00 2018-05-10 10:02:00.909 130 11145.35 -8.38 56825.28 88888.00 2018-05-10 10:02:01.409 130 11145.46 -8.30 56825.18 88888.00 2018-05-10 10:02:01.909 130 11145.56 -8.18 56825.19 88888.00 2018-05-10 10:02:02.409 130 11145.70 -8.02 56825.19 88888.00 2018-05-10 10:02:02.909 130 11145.76 -7.90 56825.15 88888.00 2018-05-10 10:02:03.409 130 11145.87 -7.82 56825.07 88888.00 2018-05-10 10:02:03.909 130 11146.06 -7.76 56824.89 88888.00 2018-05-10 10:02:04.409 130 11146.14 -7.80 56824.60 88888.00 2018-05-10 10:02:04.909 130 11146.14 -7.89 56824.13 88888.00 2018-05-10 10:02:05.409 130 11146.28 -7.97 56823.66 88888.00 2018-05-10 10:02:05.909 130 11146.29 -8.11 56823.12 88888.00 2018-05-10 10:02:06.409 130 11146.26 -8.30 56822.42 88888.00 2018-05-10 10:02:06.909 130 11146.34 -8.49 56821.66 88888.00 2018-05-10 10:02:07.409 130 11146.30 -8.71 56820.97 88888.00 2018-05-10 10:02:08.409 130 11146.29 -9.19 56819.50 88888.00 2018-05-10 10:02:08.909 130 11146.26 -9.43 56818.89 88888.00 2018-05-10 10:02:09.409 130 11146.21 -9.58 56818.32 88888.00 2018-05-10 10:02:09.909 130 11146.28 -9.75 56817.80 88888.00 2018-05-10 10:02:10.409 130 11146.32 -9.93 56817.31 88888.00 2018-05-10 10:02:10.909 130 11146.32 -10.06 56816.92 88888.00 2018-05-10 10:02:11.409 130 11146.40 -10.12 56816.61 88888.00 2018-05-10 10:02:11.909 130 11146.57 -10.14 56816.29 88888.00 2018-05-10 10:02:12.409 130 11146.74 -10.19 56816.06 88888.00 2018-05-10 10:02:12.909 130 11146.92 -10.25 56815.83 88888.00 2018-05-10 10:02:13.409 130 11147.13 -10.34 56815.61 88888.00 2018-05-10 10:02:13.909 130 11147.30 -10.42 56815.37 88888.00 2018-05-10 10:02:14.409 130 11147.46 -10.47 56815.16 88888.00 2018-05-10 10:02:14.909 130 11147.68 -10.53 56814.84 88888.00 2018-05-10 10:02:15.409 130 11147.80 -10.67 56814.52 88888.00 2018-05-10 10:02:15.909 130 11147.95 -10.77 56814.16 88888.00 2018-05-10 10:02:16.409 130 11148.14 -10.90 56813.76 88888.00 2018-05-10 10:02:16.909 130 11148.30 -11.06 56813.38 88888.00 2018-05-10 10:02:17.409 130 11148.45 -11.14 56813.05 88888.00 2018-05-10 10:02:17.909 130 11148.66 -11.24 56812.79 88888.00 2018-05-10 10:02:18.409 130 11148.87 -11.40 56812.62 88888.00 2018-05-10 10:02:18.909 130 11149.06 -11.48 56812.51 88888.00 2018-05-10 10:02:19.409 130 11149.35 -11.49 56812.53 88888.00 2018-05-10 10:02:19.909 130 11149.60 -11.52 56812.56 88888.00 2018-05-10 10:02:20.409 130 11149.83 -11.59 56812.68 88888.00 2018-05-10 10:02:20.909 130 11150.14 -11.66 56812.79 88888.00 2018-05-10 10:02:21.409 130 11150.40 -11.71 56812.96 88888.00 2018-05-10 10:02:21.909 130 11150.63 -11.78 56813.13 88888.00 2018-05-10 10:02:22.409 130 11150.78 -11.81 56813.37 88888.00 2018-05-10 10:02:22.909 130 11150.93 -11.84 56813.66 88888.00 2018-05-10 10:02:23.409 130 11150.97 -11.92 56813.83 88888.00 2018-05-10 10:02:23.909 130 11151.00 -12.02 56814.03 88888.00 2018-05-10 10:02:24.409 130 11151.09 -12.15 56814.22 88888.00 2018-05-10 10:02:24.909 130 11151.06 -12.25 56814.37 88888.00 2018-05-10 10:02:25.409 130 11151.08 -12.36 56814.50 88888.00 2018-05-10 10:02:25.909 130 11151.09 -12.42 56814.60 88888.00 2018-05-10 10:02:26.409 130 11151.07 -12.49 56814.68 88888.00 2018-05-10 10:02:26.909 130 11151.05 -12.53 56814.81 88888.00 2018-05-10 10:02:27.409 130 11151.15 -12.50 56814.93 88888.00 2018-05-10 10:02:27.909 130 11151.14 -12.51 56815.06 88888.00 2018-05-10 10:02:28.409 130 11151.09 -12.51 56815.30 88888.00 2018-05-10 10:02:28.909 130 11151.13 -12.58 56815.45 88888.00 2018-05-10 10:02:29.409 130 11151.20 -12.53 56815.49 88888.00 2018-05-10 10:02:29.909 130 11151.12 -12.47 56815.58 88888.00 2018-05-10 10:02:30.409 130 11151.07 -12.43 56815.67 88888.00 2018-05-10 10:02:30.909 130 11151.05 -12.36 56815.76 88888.00 2018-05-10 10:02:31.409 130 11150.88 -12.31 56815.82 88888.00 2018-05-10 10:02:31.909 130 11150.84 -12.24 56815.84 88888.00 2018-05-10 10:02:32.409 130 11150.78 -12.23 56815.81 88888.00 2018-05-10 10:02:32.909 130 11150.64 -12.26 56815.72 88888.00 2018-05-10 10:02:33.409 130 11150.60 -12.30 56815.68 88888.00 2018-05-10 10:02:33.909 130 11150.61 -12.32 56815.58 88888.00 2018-05-10 10:02:34.409 130 11150.57 -12.37 56815.52 88888.00 2018-05-10 10:02:34.909 130 11150.57 -12.40 56815.45 88888.00 2018-05-10 10:02:35.409 130 11150.59 -12.49 56815.42 88888.00 2018-05-10 10:02:35.909 130 11150.61 -12.60 56815.51 88888.00 2018-05-10 10:02:36.409 130 11150.61 -12.60 56815.58 88888.00 2018-05-10 10:02:36.909 130 11150.68 -12.71 56815.53 88888.00 2018-05-10 10:02:37.409 130 11150.70 -12.80 56815.51 88888.00 2018-05-10 10:02:37.909 130 11150.61 -12.88 56815.58 88888.00 2018-05-10 10:02:38.409 130 11150.58 -12.98 56815.65 88888.00 2018-05-10 10:02:38.909 130 11150.50 -13.05 56815.70 88888.00 2018-05-10 10:02:39.409 130 11150.39 -13.09 56815.76 88888.00 2018-05-10 10:02:39.909 130 11150.36 -13.20 56815.87 88888.00 2018-05-10 10:02:40.409 130 11150.31 -13.28 56816.00 88888.00 2018-05-10 10:02:40.909 130 11150.25 -13.36 56816.12 88888.00 2018-05-10 10:02:41.409 130 11150.29 -13.47 56816.39 88888.00 2018-05-10 10:02:41.909 130 11150.35 -13.62 56816.66 88888.00 2018-05-10 10:02:42.409 130 11150.36 -13.77 56816.90 88888.00 2018-05-10 10:02:42.909 130 11150.46 -13.95 56817.16 88888.00 2018-05-10 10:02:43.409 130 11150.58 -14.16 56817.35 88888.00 2018-05-10 10:02:43.909 130 11150.58 -14.41 56817.48 88888.00 2018-05-10 10:02:44.409 130 11150.61 -14.65 56817.63 88888.00 2018-05-10 10:02:44.909 130 11150.72 -14.96 56817.79 88888.00 2018-05-10 10:02:45.409 130 11150.66 -15.21 56818.01 88888.00 2018-05-10 10:02:45.909 130 11150.59 -15.39 56818.35 88888.00 2018-05-10 10:02:46.409 130 11150.58 -15.57 56818.71 88888.00 2018-05-10 10:02:46.909 130 11150.45 -15.80 56819.11 88888.00 2018-05-10 10:02:47.409 130 11150.40 -16.03 56819.54 88888.00 2018-05-10 10:02:47.909 130 11150.37 -16.18 56819.89 88888.00 2018-05-10 10:02:48.409 130 11150.26 -16.39 56820.11 88888.00 2018-05-10 10:02:48.909 130 11150.11 -16.59 56820.18 88888.00 2018-05-10 10:02:49.409 130 11150.01 -16.86 56820.18 88888.00 2018-05-10 10:02:49.909 130 11149.91 -17.20 56820.04 88888.00 2018-05-10 10:02:50.409 130 11149.74 -17.54 56819.73 88888.00 2018-05-10 10:02:50.909 130 11149.60 -17.92 56819.27 88888.00 2018-05-10 10:02:51.409 130 11149.47 -18.35 56818.70 88888.00 2018-05-10 10:02:51.909 130 11149.18 -18.79 56818.13 88888.00 2018-05-10 10:02:52.409 130 11148.89 -19.24 56817.43 88888.00 2018-05-10 10:02:52.909 130 11148.62 -19.66 56816.71 88888.00 2018-05-10 10:02:53.409 130 11148.27 -20.06 56815.97 88888.00 2018-05-10 10:02:53.909 130 11147.99 -20.42 56815.18 88888.00 2018-05-10 10:02:54.409 130 11147.74 -20.77 56814.45 88888.00 2018-05-10 10:02:54.909 130 11147.50 -21.15 56813.72 88888.00 2018-05-10 10:02:55.409 130 11147.26 -21.49 56813.09 88888.00 2018-05-10 10:02:55.909 130 11147.17 -21.83 56812.41 88888.00 2018-05-10 10:02:56.409 130 11146.98 -22.13 56811.76 88888.00 2018-05-10 10:02:56.909 130 11146.82 -22.45 56811.10 88888.00 2018-05-10 10:02:57.409 130 11146.83 -22.74 56810.49 88888.00 2018-05-10 10:02:57.909 130 11146.80 -23.06 56809.88 88888.00 2018-05-10 10:02:58.409 130 11146.81 -23.32 56809.27 88888.00 2018-05-10 10:02:58.909 130 11146.92 -23.55 56808.72 88888.00 2018-05-10 10:02:59.409 130 11146.95 -23.83 56808.25 88888.00 2018-05-10 10:02:59.909 130 11147.02 -24.10 56807.76 88888.00 2018-05-10 10:03:00.409 130 11147.19 -24.31 56807.35 88888.00 2018-05-10 10:03:00.909 130 11147.37 -24.55 56807.10 88888.00 2018-05-10 10:03:01.409 130 11147.50 -24.76 56806.96 88888.00 2018-05-10 10:03:01.909 130 11147.69 -24.95 56806.91 88888.00 2018-05-10 10:03:02.409 130 11147.89 -25.15 56806.98 88888.00 2018-05-10 10:03:02.909 130 11147.95 -25.36 56807.04 88888.00 2018-05-10 10:03:03.409 130 11148.13 -25.52 56807.18 88888.00 2018-05-10 10:03:03.909 130 11148.42 -25.69 56807.24 88888.00 2018-05-10 10:03:04.409 130 11148.56 -25.80 56807.35 88888.00 2018-05-10 10:03:04.909 130 11148.75 -26.01 56807.41 88888.00 2018-05-10 10:03:05.409 130 11148.96 -26.21 56807.44 88888.00 2018-05-10 10:03:05.909 130 11149.04 -26.35 56807.47 88888.00 2018-05-10 10:03:06.409 130 11149.14 -26.49 56807.48 88888.00 2018-05-10 10:03:06.909 130 11149.29 -26.59 56807.42 88888.00 2018-05-10 10:03:07.409 130 11149.43 -26.69 56807.46 88888.00 2018-05-10 10:03:07.909 130 11149.54 -26.83 56807.56 88888.00 2018-05-10 10:03:08.409 130 11149.75 -26.89 56807.72 88888.00 2018-05-10 10:03:08.909 130 11149.95 -26.95 56807.89 88888.00 2018-05-10 10:03:09.409 130 11150.17 -26.98 56808.18 88888.00 2018-05-10 10:03:09.909 130 11150.47 -26.94 56808.53 88888.00 2018-05-10 10:03:10.409 130 11150.74 -26.93 56808.94 88888.00 2018-05-10 10:03:10.909 130 11150.99 -26.87 56809.39 88888.00 2018-05-10 10:03:11.409 130 11151.25 -26.74 56809.83 88888.00 2018-05-10 10:03:11.909 130 11151.51 -26.59 56810.26 88888.00 2018-05-10 10:03:12.409 130 11151.71 -26.35 56810.74 88888.00 2018-05-10 10:03:12.909 130 11151.85 -26.12 56811.22 88888.00 2018-05-10 10:03:13.409 130 11152.03 -25.85 56811.65 88888.00 2018-05-10 10:03:13.909 130 11152.07 -25.57 56812.01 88888.00 2018-05-10 10:03:14.409 130 11152.09 -25.35 56812.27 88888.00 2018-05-10 10:03:14.909 130 11152.18 -25.10 56812.46 88888.00 2018-05-10 10:03:15.409 130 11152.13 -24.84 56812.42 88888.00 2018-05-10 10:03:15.909 130 11152.09 -24.69 56812.35 88888.00 2018-05-10 10:03:16.409 130 11152.09 -24.55 56812.23 88888.00 2018-05-10 10:03:16.909 130 11152.09 -24.54 56812.02 88888.00 2018-05-10 10:03:17.409 130 11152.06 -24.60 56811.86 88888.00 2018-05-10 10:03:17.909 130 11152.12 -24.57 56811.76 88888.00 2018-05-10 10:03:18.409 130 11152.20 -24.57 56811.74 88888.00 2018-05-10 10:03:18.909 130 11152.30 -24.58 56811.86 88888.00 2018-05-10 10:03:19.409 130 11152.41 -24.55 56812.10 88888.00 2018-05-10 10:03:19.909 130 11152.53 -24.49 56812.40 88888.00 2018-05-10 10:03:20.409 130 11152.59 -24.37 56812.77 88888.00 2018-05-10 10:03:20.909 130 11152.64 -24.22 56813.24 88888.00 2018-05-10 10:03:21.409 130 11152.60 -24.03 56813.59 88888.00 2018-05-10 10:03:21.909 130 11152.43 -23.79 56813.95 88888.00 2018-05-10 10:03:22.409 130 11152.31 -23.49 56814.28 88888.00 2018-05-10 10:03:22.909 130 11152.21 -23.20 56814.52 88888.00 2018-05-10 10:03:23.409 130 11152.05 -22.91 56814.52 88888.00 2018-05-10 10:03:23.909 130 11151.96 -22.68 56814.36 88888.00 2018-05-10 10:03:24.409 130 11151.96 -22.51 56814.08 88888.00 2018-05-10 10:03:24.909 130 11151.96 -22.39 56813.81 88888.00 2018-05-10 10:03:25.409 130 11152.02 -22.33 56813.41 88888.00 2018-05-10 10:03:25.909 130 11152.20 -22.25 56813.05 88888.00 2018-05-10 10:03:26.409 130 11152.34 -22.30 56812.75 88888.00 2018-05-10 10:03:26.909 130 11152.47 -22.32 56812.47 88888.00 2018-05-10 10:03:27.409 130 11152.65 -22.33 56812.14 88888.00 2018-05-10 10:03:27.909 130 11152.79 -22.37 56811.86 88888.00 2018-05-10 10:03:28.410 130 11152.89 -22.39 56811.72 88888.00 2018-05-10 10:03:28.910 130 11153.06 -22.43 56811.73 88888.00 2018-05-10 10:03:29.410 130 11153.11 -22.46 56811.71 88888.00 2018-05-10 10:03:29.910 130 11153.10 -22.47 56811.72 88888.00 2018-05-10 10:03:30.410 130 11153.14 -22.39 56811.73 88888.00 2018-05-10 10:03:31.410 130 11153.17 -22.24 56811.70 88888.00 2018-05-10 10:03:31.910 130 11153.14 -22.10 56811.69 88888.00 2018-05-10 10:03:32.410 130 11153.15 -21.99 56811.58 88888.00 2018-05-10 10:03:32.910 130 11153.13 -21.91 56811.52 88888.00 2018-05-10 10:03:33.410 130 11153.11 -21.81 56811.44 88888.00 2018-05-10 10:03:33.910 130 11153.17 -21.66 56811.44 88888.00 2018-05-10 10:03:34.410 130 11153.25 -21.57 56811.50 88888.00 2018-05-10 10:03:34.910 130 11153.39 -21.43 56811.69 88888.00 2018-05-10 10:03:35.410 130 11153.59 -21.24 56812.03 88888.00 2018-05-10 10:03:35.910 130 11153.76 -21.10 56812.40 88888.00 2018-05-10 10:03:36.410 130 11153.89 -20.93 56812.72 88888.00 2018-05-10 10:03:36.910 130 11153.98 -20.69 56813.02 88888.00 2018-05-10 10:03:37.410 130 11153.98 -20.46 56813.39 88888.00 2018-05-10 10:03:37.910 130 11153.92 -20.29 56813.72 88888.00 2018-05-10 10:03:38.410 130 11153.87 -20.05 56814.03 88888.00 2018-05-10 10:03:38.910 130 11153.79 -19.80 56814.24 88888.00 2018-05-10 10:03:39.410 130 11153.66 -19.60 56814.42 88888.00 2018-05-10 10:03:39.910 130 11153.56 -19.40 56814.62 88888.00 2018-05-10 10:03:40.410 130 11153.50 -19.24 56814.68 88888.00 2018-05-10 10:03:40.910 130 11153.37 -19.19 56814.72 88888.00 2018-05-10 10:03:41.410 130 11153.30 -19.14 56814.80 88888.00 2018-05-10 10:03:41.910 130 11153.29 -19.04 56814.86 88888.00 2018-05-10 10:03:42.410 130 11153.14 -18.97 56814.92 88888.00 2018-05-10 10:03:42.910 130 11153.01 -18.85 56815.07 88888.00 2018-05-10 10:03:43.410 130 11153.00 -18.78 56815.19 88888.00 2018-05-10 10:03:43.910 130 11152.87 -18.71 56815.35 88888.00 2018-05-10 10:03:44.410 130 11152.68 -18.62 56815.56 88888.00 2018-05-10 10:03:44.910 130 11152.54 -18.37 56816.02 88888.00 2018-05-10 10:03:45.410 130 11152.32 -18.07 56816.55 88888.00 2018-05-10 10:03:45.910 130 11152.05 -17.74 56817.22 88888.00 2018-05-10 10:03:46.410 130 11151.88 -17.37 56817.92 88888.00 2018-05-10 10:03:46.910 130 11151.65 -17.01 56818.61 88888.00 2018-05-10 10:03:47.410 130 11151.34 -16.65 56819.22 88888.00 2018-05-10 10:03:47.910 130 11151.15 -16.25 56819.69 88888.00 2018-05-10 10:03:48.410 130 11150.97 -16.01 56819.99 88888.00 2018-05-10 10:03:48.910 130 11150.68 -15.87 56820.18 88888.00 2018-05-10 10:03:49.410 130 11150.53 -15.78 56820.32 88888.00 2018-05-10 10:03:49.910 130 11150.37 -15.73 56820.43 88888.00 2018-05-10 10:03:50.410 130 11150.22 -15.71 56820.53 88888.00 2018-05-10 10:03:50.910 130 11150.03 -15.63 56820.62 88888.00 2018-05-10 10:03:51.410 130 11149.87 -15.57 56820.79 88888.00 2018-05-10 10:03:51.910 130 11149.65 -15.49 56821.02 88888.00 2018-05-10 10:03:52.410 130 11149.41 -15.35 56821.34 88888.00 2018-05-10 10:03:52.910 130 11149.19 -15.10 56821.74 88888.00 2018-05-10 10:03:53.410 130 11148.91 -14.83 56822.18 88888.00 2018-05-10 10:03:53.910 130 11148.61 -14.49 56822.62 88888.00 2018-05-10 10:03:54.410 130 11148.31 -14.11 56823.07 88888.00 2018-05-10 10:03:54.910 130 11148.01 -13.80 56823.48 88888.00 2018-05-10 10:03:55.410 130 11147.62 -13.54 56823.89 88888.00 2018-05-10 10:03:55.910 130 11147.27 -13.27 56824.23 88888.00 2018-05-10 10:03:56.410 130 11146.94 -13.02 56824.49 88888.00 2018-05-10 10:03:56.910 130 11146.57 -12.85 56824.74 88888.00 2018-05-10 10:03:57.410 130 11146.32 -12.75 56824.95 88888.00 2018-05-10 10:03:57.910 130 11146.01 -12.68 56825.07 88888.00 2018-05-10 10:03:58.410 130 11145.66 -12.68 56825.31 88888.00 2018-05-10 10:03:58.910 130 11145.37 -12.66 56825.44 88888.00 2018-05-10 10:03:59.410 130 11145.09 -12.58 56825.54 88888.00 2018-05-10 10:03:59.910 130 11144.75 -12.47 56825.76 88888.00 2018-05-10 10:04:00.410 130 11144.44 -12.38 56826.04 88888.00 2018-05-10 10:04:00.910 130 11144.24 -12.23 56826.35 88888.00 2018-05-10 10:04:01.410 130 11144.02 -12.04 56826.65 88888.00 2018-05-10 10:04:01.910 130 11143.79 -11.89 56826.93 88888.00 2018-05-10 10:04:02.410 130 11143.64 -11.69 56827.38 88888.00 2018-05-10 10:04:02.910 130 11143.44 -11.54 56827.87 88888.00 2018-05-10 10:04:03.410 130 11143.29 -11.36 56828.41 88888.00 2018-05-10 10:04:03.910 130 11143.16 -11.23 56829.00 88888.00 2018-05-10 10:04:04.410 130 11143.09 -11.11 56829.61 88888.00 2018-05-10 10:04:04.910 130 11142.96 -11.02 56830.20 88888.00 2018-05-10 10:04:05.410 130 11142.86 -10.90 56830.91 88888.00 2018-05-10 10:04:05.910 130 11142.78 -10.81 56831.66 88888.00 2018-05-10 10:04:06.410 130 11142.58 -10.69 56832.44 88888.00 2018-05-10 10:04:06.910 130 11142.48 -10.55 56833.18 88888.00 2018-05-10 10:04:07.410 130 11142.37 -10.46 56833.81 88888.00 2018-05-10 10:04:07.910 130 11142.20 -10.32 56834.37 88888.00 2018-05-10 10:04:08.410 130 11142.08 -10.18 56834.91 88888.00 2018-05-10 10:04:08.910 130 11142.02 -10.07 56835.40 88888.00 2018-05-10 10:04:09.410 130 11141.83 -9.95 56835.87 88888.00 2018-05-10 10:04:09.910 130 11141.75 -9.85 56836.29 88888.00 2018-05-10 10:04:10.410 130 11141.76 -9.78 56836.74 88888.00 2018-05-10 10:04:10.910 130 11141.70 -9.74 56837.27 88888.00 2018-05-10 10:04:11.410 130 11141.63 -9.66 56837.90 88888.00 2018-05-10 10:04:11.910 130 11141.68 -9.55 56838.56 88888.00 2018-05-10 10:04:13.410 130 11141.57 -9.34 56840.67 88888.00 2018-05-10 10:04:13.910 130 11141.54 -9.27 56841.42 88888.00 2018-05-10 10:04:14.410 130 11141.49 -9.20 56842.10 88888.00 2018-05-10 10:04:14.910 130 11141.41 -9.16 56842.77 88888.00 2018-05-10 10:04:15.410 130 11141.31 -9.13 56843.42 88888.00 2018-05-10 10:04:15.910 130 11141.09 -9.13 56844.06 88888.00 2018-05-10 10:04:16.410 130 11140.93 -9.09 56844.71 88888.00 2018-05-10 10:04:16.910 130 11140.78 -9.06 56845.30 88888.00 2018-05-10 10:04:17.410 130 11140.53 -9.09 56845.88 88888.00 2018-05-10 10:04:17.910 130 11140.31 -9.07 56846.31 88888.00 2018-05-10 10:04:18.410 130 11140.14 -9.07 56846.75 88888.00 2018-05-10 10:04:18.910 130 11139.90 -9.07 56847.13 88888.00 2018-05-10 10:04:19.410 130 11139.77 -9.05 56847.48 88888.00 2018-05-10 10:04:19.910 130 11139.70 -9.06 56847.89 88888.00 2018-05-10 10:04:20.910 130 11139.39 -9.02 56849.12 88888.00 2018-05-10 10:04:21.410 130 11139.37 -8.98 56849.85 88888.00 2018-05-10 10:04:21.910 130 11139.25 -8.98 56850.61 88888.00 2018-05-10 10:04:22.410 130 11139.17 -8.96 56851.51 88888.00 2018-05-10 10:04:22.910 130 11139.16 -8.86 56852.49 88888.00 2018-05-10 10:04:23.410 130 11139.10 -8.75 56853.59 88888.00 2018-05-10 10:04:23.910 130 11139.02 -8.56 56854.84 88888.00 2018-05-10 10:04:24.410 130 11139.02 -8.31 56856.32 88888.00 2018-05-10 10:04:24.910 130 11139.14 -8.00 56857.89 88888.00 2018-05-10 10:04:25.410 130 11139.17 -7.62 56859.59 88888.00 2018-05-10 10:04:25.910 130 11139.28 -7.25 56861.29 88888.00 2018-05-10 10:04:26.410 130 11139.41 -6.87 56862.93 88888.00 2018-05-10 10:04:26.910 130 11139.44 -6.48 56864.43 88888.00 2018-05-10 10:04:27.410 130 11139.46 -6.13 56865.82 88888.00 2018-05-10 10:04:27.910 130 11139.48 -5.79 56867.07 88888.00 2018-05-10 10:04:28.410 130 11139.39 -5.52 56868.12 88888.00 2018-05-10 10:04:28.910 130 11139.23 -5.29 56869.05 88888.00 2018-05-10 10:04:29.410 130 11139.12 -5.06 56869.83 88888.00 2018-05-10 10:04:29.910 130 11138.81 -4.83 56870.53 88888.00 2018-05-10 10:04:30.410 130 11138.52 -4.55 56871.26 88888.00 2018-05-10 10:04:30.910 130 11138.34 -4.28 56872.01 88888.00 2018-05-10 10:04:31.410 130 11138.13 -4.03 56872.61 88888.00 2018-05-10 10:04:31.910 130 11137.87 -3.82 56873.09 88888.00 2018-05-10 10:04:32.410 130 11137.81 -3.60 56873.54 88888.00 2018-05-10 10:04:32.910 130 11137.81 -3.47 56874.03 88888.00 2018-05-10 10:04:33.410 130 11137.82 -3.34 56874.47 88888.00 2018-05-10 10:04:33.910 130 11137.85 -3.20 56874.86 88888.00 2018-05-10 10:04:34.410 130 11137.88 -3.15 56875.22 88888.00 2018-05-10 10:04:34.910 130 11137.88 -3.04 56875.64 88888.00 2018-05-10 10:04:35.410 130 11137.96 -2.87 56876.15 88888.00 2018-05-10 10:04:35.910 130 11137.92 -2.68 56876.86 88888.00 2018-05-10 10:04:36.410 130 11137.78 -2.39 56877.65 88888.00 2018-05-10 10:04:36.910 130 11137.81 -2.13 56878.42 88888.00 2018-05-10 10:04:37.410 130 11137.82 -1.75 56879.15 88888.00 2018-05-10 10:04:37.910 130 11137.81 -1.69 56879.73 88888.00 2018-05-10 10:04:38.410 130 11137.77 -1.41 56880.20 88888.00 2018-05-10 10:04:38.910 130 11137.71 -1.25 56880.42 88888.00 2018-05-10 10:04:39.410 130 11137.56 -1.48 56880.56 88888.00 2018-05-10 10:04:39.910 130 11137.47 -1.40 56880.52 88888.00 2018-05-10 10:04:40.410 130 11137.33 -1.55 56880.35 88888.00 2018-05-10 10:04:40.910 130 11137.05 -1.79 56880.03 88888.00 2018-05-10 10:04:41.410 130 11136.88 -2.00 56879.67 88888.00 2018-05-10 10:04:41.910 130 11136.76 -2.20 56879.35 88888.00 2018-05-10 10:04:42.410 130 11136.59 -2.52 56879.02 88888.00 2018-05-10 10:04:42.910 130 11136.47 -2.78 56878.83 88888.00 2018-05-10 10:04:43.410 130 11136.48 -3.04 56878.77 88888.00 2018-05-10 10:04:43.910 130 11136.48 -3.29 56878.92 88888.00 2018-05-10 10:04:44.410 130 11136.46 -3.48 56879.32 88888.00 2018-05-10 10:04:44.910 130 11136.53 -3.55 56879.93 88888.00 2018-05-10 10:04:45.410 130 11136.55 -3.56 56880.69 88888.00 2018-05-10 10:04:45.910 130 11136.53 -3.56 56881.64 88888.00 2018-05-10 10:04:46.410 130 11136.57 -3.43 56882.66 88888.00 2018-05-10 10:04:46.910 130 11136.57 -3.26 56883.65 88888.00 2018-05-10 10:04:47.410 130 11136.42 -3.02 56884.61 88888.00 2018-05-10 10:04:47.910 130 11136.32 -2.75 56885.49 88888.00 2018-05-10 10:04:48.410 130 11136.26 -2.52 56886.26 88888.00 2018-05-10 10:04:48.910 130 11136.19 -2.22 56886.89 88888.00 2018-05-10 10:04:49.410 130 11136.08 -2.10 56887.45 88888.00 2018-05-10 10:04:49.910 130 11136.05 -1.86 56887.82 88888.00 2018-05-10 10:04:50.410 130 11136.03 -1.95 56888.11 88888.00 2018-05-10 10:04:50.910 130 11135.99 -1.84 56888.41 88888.00 2018-05-10 10:04:51.410 130 11136.00 -1.99 56888.70 88888.00 2018-05-10 10:04:51.910 130 11135.92 -2.02 56889.08 88888.00 2018-05-10 10:04:52.410 130 11135.89 -2.17 56889.55 88888.00 2018-05-10 10:04:52.910 130 11135.85 -2.27 56889.98 88888.00 2018-05-10 10:04:53.410 130 11135.71 -2.37 56890.41 88888.00 2018-05-10 10:04:53.910 130 11135.70 -2.50 56890.93 88888.00 2018-05-10 10:04:54.410 130 11135.67 -2.54 56891.33 88888.00 2018-05-10 10:04:54.910 130 11135.65 -2.68 56891.62 88888.00 2018-05-10 10:04:55.410 130 11135.53 -2.90 56891.68 88888.00 2018-05-10 10:04:55.910 130 11135.46 -3.08 56891.57 88888.00 2018-05-10 10:04:56.410 130 11135.29 -3.35 56891.32 88888.00 2018-05-10 10:04:56.910 130 11135.06 -3.67 56890.96 88888.00 2018-05-10 10:04:57.410 130 11134.85 -3.97 56890.45 88888.00 2018-05-10 10:04:57.910 130 11134.61 -4.31 56889.84 88888.00 2018-05-10 10:04:58.410 130 11134.33 -4.65 56889.24 88888.00 2018-05-10 10:04:58.910 130 11134.18 -5.01 56888.62 88888.00 2018-05-10 10:04:59.410 130 11134.09 -5.38 56888.08 88888.00 2018-05-10 10:04:59.910 130 11133.93 -5.78 56887.58 88888.00 2018-05-10 10:05:00.410 130 11133.84 -6.15 56887.19 88888.00 2018-05-10 10:05:00.910 130 11133.78 -6.55 56886.85 88888.00 2018-05-10 10:05:01.410 130 11133.68 -6.94 56886.61 88888.00 2018-05-10 10:05:01.910 130 11133.58 -7.26 56886.34 88888.00 2018-05-10 10:05:02.410 130 11133.49 -7.57 56886.13 88888.00 2018-05-10 10:05:02.910 130 11133.32 -7.83 56886.03 88888.00 2018-05-10 10:05:03.410 130 11133.13 -7.97 56885.96 88888.00 2018-05-10 10:05:03.910 130 11132.93 -8.07 56885.90 88888.00 2018-05-10 10:05:04.410 130 11132.59 -8.15 56885.71 88888.00 2018-05-10 10:05:04.910 130 11132.26 -8.17 56885.47 88888.00 2018-05-10 10:05:05.410 130 11132.04 -8.23 56885.15 88888.00 2018-05-10 10:05:05.910 130 11131.72 -8.34 56884.70 88888.00 2018-05-10 10:05:06.410 130 11131.39 -8.46 56884.09 88888.00 2018-05-10 10:05:06.910 130 11131.21 -8.63 56883.41 88888.00 2018-05-10 10:05:07.410 130 11131.12 -8.89 56882.71 88888.00 2018-05-10 10:05:07.910 130 11131.06 -9.19 56882.07 88888.00 2018-05-10 10:05:08.410 130 11131.11 -9.61 56881.51 88888.00 2018-05-10 10:05:08.910 130 11131.21 -10.06 56881.03 88888.00 2018-05-10 10:05:09.410 130 11131.26 -10.57 56880.66 88888.00 2018-05-10 10:05:09.910 130 11131.45 -11.09 56880.52 88888.00 2018-05-10 10:05:10.410 130 11131.70 -11.57 56880.54 88888.00 2018-05-10 10:05:10.910 130 11131.88 -12.03 56880.66 88888.00 2018-05-10 10:05:11.410 130 11132.08 -12.43 56880.85 88888.00 2018-05-10 10:05:11.910 130 11132.29 -12.75 56881.17 88888.00 2018-05-10 10:05:12.410 130 11132.42 -13.04 56881.60 88888.00 2018-05-10 10:05:12.910 130 11132.56 -13.22 56882.15 88888.00 2018-05-10 10:05:13.410 130 11132.59 -13.38 56882.66 88888.00 2018-05-10 10:05:13.910 130 11132.59 -13.46 56883.04 88888.00 2018-05-10 10:05:14.410 130 11132.58 -13.51 56883.37 88888.00 2018-05-10 10:05:14.910 130 11132.53 -13.56 56883.59 88888.00 2018-05-10 10:05:15.410 130 11132.37 -13.63 56883.58 88888.00 2018-05-10 10:05:15.910 130 11132.14 -13.72 56883.40 88888.00 2018-05-10 10:05:16.410 130 11132.03 -13.88 56883.03 88888.00 2018-05-10 10:05:16.910 130 11131.84 -14.15 56882.46 88888.00 2018-05-10 10:05:17.410 130 11131.68 -14.47 56881.80 88888.00 2018-05-10 10:05:17.910 130 11131.66 -14.87 56881.10 88888.00 2018-05-10 10:05:18.410 130 11131.60 -15.33 56880.29 88888.00 2018-05-10 10:05:18.910 130 11131.49 -15.78 56879.50 88888.00 2018-05-10 10:05:19.410 130 11131.46 -16.24 56878.86 88888.00 2018-05-10 10:05:19.910 130 11131.49 -16.71 56878.23 88888.00 2018-05-10 10:05:20.410 130 11131.39 -17.20 56877.58 88888.00 2018-05-10 10:05:20.910 130 11131.34 -17.64 56876.99 88888.00 2018-05-10 10:05:21.410 130 11131.34 -18.09 56876.39 88888.00 2018-05-10 10:05:21.910 130 11131.25 -18.51 56875.72 88888.00 2018-05-10 10:05:22.410 130 11131.22 -18.89 56875.11 88888.00 2018-05-10 10:05:22.910 130 11131.24 -19.20 56874.63 88888.00 2018-05-10 10:05:23.410 130 11131.17 -19.47 56874.16 88888.00 2018-05-10 10:05:23.910 130 11131.03 -19.67 56873.90 88888.00 2018-05-10 10:05:24.410 130 11131.00 -19.75 56873.71 88888.00 2018-05-10 10:05:24.910 130 11130.84 -19.82 56873.57 88888.00 2018-05-10 10:05:26.411 130 11130.70 -19.85 56873.26 88888.00 2018-05-10 10:05:26.911 130 11130.69 -19.82 56873.14 88888.00 2018-05-10 10:05:27.411 130 11130.73 -19.81 56873.06 88888.00 2018-05-10 10:05:27.911 130 11130.84 -19.92 56872.87 88888.00 2018-05-10 10:05:28.411 130 11130.93 -20.12 56872.58 88888.00 2018-05-10 10:05:28.911 130 11131.05 -20.33 56872.30 88888.00 2018-05-10 10:05:29.411 130 11131.18 -20.59 56871.94 88888.00 2018-05-10 10:05:29.911 130 11131.13 -20.88 56871.53 88888.00 2018-05-10 10:05:30.411 130 11131.14 -21.15 56871.22 88888.00 2018-05-10 10:05:30.911 130 11131.21 -21.41 56870.91 88888.00 2018-05-10 10:05:31.411 130 11131.13 -21.62 56870.66 88888.00 2018-05-10 10:05:31.911 130 11131.04 -21.77 56870.47 88888.00 2018-05-10 10:05:32.411 130 11130.97 -21.84 56870.39 88888.00 2018-05-10 10:05:32.911 130 11130.83 -21.90 56870.45 88888.00 2018-05-10 10:05:33.911 130 11130.66 -21.91 56870.74 88888.00 2018-05-10 10:05:34.411 130 11130.62 -21.86 56870.89 88888.00 2018-05-10 10:05:34.911 130 11130.62 -21.83 56871.15 88888.00 2018-05-10 10:05:35.411 130 11130.76 -21.78 56871.54 88888.00 2018-05-10 10:05:35.911 130 11130.93 -21.72 56872.01 88888.00 2018-05-10 10:05:36.411 130 11131.05 -21.69 56872.57 88888.00 2018-05-10 10:05:36.911 130 11131.34 -21.66 56873.19 88888.00 2018-05-10 10:05:37.411 130 11131.62 -21.66 56873.80 88888.00 2018-05-10 10:05:37.911 130 11131.86 -21.65 56874.48 88888.00 2018-05-10 10:05:38.411 130 11132.12 -21.58 56875.08 88888.00 2018-05-10 10:05:38.911 130 11132.35 -21.52 56875.65 88888.00 2018-05-10 10:05:39.411 130 11132.53 -21.44 56876.22 88888.00 2018-05-10 10:05:39.911 130 11132.74 -21.40 56876.78 88888.00 2018-05-10 10:05:40.411 130 11132.95 -21.37 56877.26 88888.00 2018-05-10 10:05:40.911 130 11133.12 -21.31 56877.81 88888.00 2018-05-10 10:05:41.411 130 11133.29 -21.25 56878.45 88888.00 2018-05-10 10:05:41.911 130 11133.51 -21.24 56879.12 88888.00 2018-05-10 10:05:42.411 130 11133.69 -21.22 56879.68 88888.00 2018-05-10 10:05:42.911 130 11133.90 -21.24 56880.16 88888.00 2018-05-10 10:05:43.411 130 11134.14 -21.32 56880.60 88888.00 2018-05-10 10:05:43.911 130 11134.31 -21.44 56880.95 88888.00 2018-05-10 10:05:44.411 130 11134.53 -21.59 56881.19 88888.00 2018-05-10 10:05:44.911 130 11134.76 -21.74 56881.37 88888.00 2018-05-10 10:05:45.411 130 11134.81 -21.98 56881.31 88888.00 2018-05-10 10:05:45.911 130 11134.80 -22.25 56881.11 88888.00 2018-05-10 10:05:46.411 130 11134.81 -22.58 56880.83 88888.00 2018-05-10 10:05:46.911 130 11134.76 -22.94 56880.50 88888.00 2018-05-10 10:05:47.411 130 11134.71 -23.25 56880.06 88888.00 2018-05-10 10:05:47.911 130 11134.71 -23.56 56879.64 88888.00 2018-05-10 10:05:48.411 130 11134.71 -23.92 56879.15 88888.00 2018-05-10 10:05:48.911 130 11134.65 -24.24 56878.72 88888.00 2018-05-10 10:05:49.411 130 11134.65 -24.56 56878.33 88888.00 2018-05-10 10:05:49.911 130 11134.71 -24.91 56878.02 88888.00 2018-05-10 10:05:50.411 130 11134.71 -25.21 56877.88 88888.00 2018-05-10 10:05:50.911 130 11134.69 -25.50 56877.80 88888.00 2018-05-10 10:05:51.411 130 11134.76 -25.78 56877.81 88888.00 2018-05-10 10:05:51.911 130 11134.83 -26.04 56877.83 88888.00 2018-05-10 10:05:52.411 130 11134.92 -26.27 56877.89 88888.00 2018-05-10 10:05:52.911 130 11134.97 -26.55 56877.80 88888.00 2018-05-10 10:05:53.411 130 11134.99 -26.91 56877.61 88888.00 2018-05-10 10:05:53.911 130 11135.03 -27.29 56877.33 88888.00 2018-05-10 10:05:54.411 130 11135.10 -27.70 56876.98 88888.00 2018-05-10 10:05:54.911 130 11135.08 -28.15 56876.58 88888.00 2018-05-10 10:05:55.411 130 11135.03 -28.59 56876.17 88888.00 2018-05-10 10:05:55.911 130 11135.02 -28.99 56875.69 88888.00 2018-05-10 10:05:56.411 130 11134.94 -29.39 56875.24 88888.00 2018-05-10 10:05:57.411 130 11134.74 -30.12 56874.47 88888.00 2018-05-10 10:05:57.911 130 11134.61 -30.52 56874.15 88888.00 2018-05-10 10:05:58.411 130 11134.35 -30.94 56873.80 88888.00 2018-05-10 10:05:58.911 130 11134.17 -31.37 56873.53 88888.00 2018-05-10 10:05:59.411 130 11133.97 -31.82 56873.20 88888.00 2018-05-10 10:05:59.911 130 11133.76 -32.25 56872.84 88888.00 2018-05-10 10:06:00.411 130 11133.64 -32.73 56872.48 88888.00 2018-05-10 10:06:00.911 130 11133.55 -33.22 56872.16 88888.00 2018-05-10 10:06:01.411 130 11133.47 -33.70 56871.92 88888.00 2018-05-10 10:06:01.911 130 11133.55 -34.11 56871.79 88888.00 2018-05-10 10:06:02.411 130 11133.64 -34.50 56871.71 88888.00 2018-05-10 10:06:02.911 130 11133.65 -34.90 56871.65 88888.00 2018-05-10 10:06:03.411 130 11133.76 -35.19 56871.69 88888.00 2018-05-10 10:06:03.911 130 11133.90 -35.49 56871.84 88888.00 2018-05-10 10:06:04.411 130 11134.05 -35.67 56872.09 88888.00 2018-05-10 10:06:04.911 130 11134.17 -35.78 56872.45 88888.00 2018-05-10 10:06:05.411 130 11134.26 -35.90 56872.95 88888.00 2018-05-10 10:06:05.911 130 11134.32 -36.00 56873.50 88888.00 2018-05-10 10:06:06.411 130 11134.35 -36.11 56874.09 88888.00 2018-05-10 10:06:07.411 130 11134.60 -36.25 56875.17 88888.00 2018-05-10 10:06:07.911 130 11134.65 -36.38 56875.59 88888.00 2018-05-10 10:06:08.411 130 11134.75 -36.48 56875.91 88888.00 2018-05-10 10:06:08.911 130 11134.87 -36.64 56876.08 88888.00 2018-05-10 10:06:09.411 130 11135.06 -36.78 56876.33 88888.00 2018-05-10 10:06:09.911 130 11135.35 -36.89 56876.55 88888.00 2018-05-10 10:06:10.411 130 11135.65 -37.06 56876.86 88888.00 2018-05-10 10:06:10.911 130 11135.97 -37.12 56877.20 88888.00 2018-05-10 10:06:11.411 130 11136.29 -37.03 56877.68 88888.00 2018-05-10 10:06:11.911 130 11136.67 -37.00 56878.19 88888.00 2018-05-10 10:06:12.411 130 11137.01 -36.94 56878.71 88888.00 2018-05-10 10:06:12.911 130 11137.28 -36.87 56879.41 88888.00 2018-05-10 10:06:13.411 130 11137.63 -36.78 56880.21 88888.00 2018-05-10 10:06:13.911 130 11137.82 -36.65 56880.99 88888.00 2018-05-10 10:06:14.411 130 11138.09 -36.48 56881.85 88888.00 2018-05-10 10:06:14.911 130 11138.35 -36.31 56882.73 88888.00 2018-05-10 10:06:15.411 130 11138.50 -36.10 56883.67 88888.00 2018-05-10 10:06:15.911 130 11138.60 -35.93 56884.54 88888.00 2018-05-10 10:06:16.411 130 11138.69 -35.78 56885.21 88888.00 2018-05-10 10:06:16.911 130 11138.72 -35.69 56885.72 88888.00 2018-05-10 10:06:17.411 130 11138.75 -35.62 56886.11 88888.00 2018-05-10 10:06:17.911 130 11138.92 -35.58 56886.26 88888.00 2018-05-10 10:06:18.411 130 11139.10 -35.67 56886.30 88888.00 2018-05-10 10:06:18.911 130 11139.20 -35.79 56886.21 88888.00 2018-05-10 10:06:19.411 130 11139.40 -35.92 56886.03 88888.00 2018-05-10 10:06:19.911 130 11139.60 -36.14 56885.94 88888.00 2018-05-10 10:06:20.411 130 11139.76 -36.35 56885.81 88888.00 2018-05-10 10:06:20.911 130 11139.92 -36.57 56885.83 88888.00 2018-05-10 10:06:21.411 130 11140.03 -36.73 56885.98 88888.00 2018-05-10 10:06:21.911 130 11140.01 -36.80 56886.24 88888.00 2018-05-10 10:06:22.411 130 11139.93 -36.85 56886.58 88888.00 2018-05-10 10:06:22.911 130 11139.87 -36.82 56887.06 88888.00 2018-05-10 10:06:23.411 130 11139.70 -36.74 56887.62 88888.00 2018-05-10 10:06:23.911 130 11139.59 -36.57 56888.23 88888.00 2018-05-10 10:06:24.411 130 11139.49 -36.32 56888.82 88888.00 2018-05-10 10:06:24.911 130 11139.41 -36.10 56889.36 88888.00 2018-05-10 10:06:25.411 130 11139.38 -35.89 56889.77 88888.00 2018-05-10 10:06:25.911 130 11139.49 -35.70 56890.09 88888.00 2018-05-10 10:06:26.411 130 11139.58 -35.64 56890.23 88888.00 2018-05-10 10:06:26.911 130 11139.72 -35.66 56890.27 88888.00 2018-05-10 10:06:27.411 130 11139.99 -35.73 56890.19 88888.00 2018-05-10 10:06:27.911 130 11140.36 -35.92 56890.13 88888.00 2018-05-10 10:06:28.411 130 11140.69 -36.12 56890.11 88888.00 2018-05-10 10:06:28.911 130 11141.22 -36.31 56890.07 88888.00 2018-05-10 10:06:29.411 130 11141.74 -36.53 56890.06 88888.00 2018-05-10 10:06:29.911 130 11142.12 -36.78 56890.08 88888.00 2018-05-10 10:06:30.411 130 11142.64 -37.01 56890.08 88888.00 2018-05-10 10:06:30.911 130 11143.16 -37.22 56890.14 88888.00 2018-05-10 10:06:31.411 130 11143.52 -37.47 56890.24 88888.00 2018-05-10 10:06:31.911 130 11143.90 -37.69 56890.33 88888.00 2018-05-10 10:06:32.411 130 11144.41 -37.94 56890.39 88888.00 2018-05-10 10:06:32.911 130 11144.81 -38.22 56890.51 88888.00 2018-05-10 10:06:33.411 130 11145.19 -38.38 56890.64 88888.00 2018-05-10 10:06:33.911 130 11145.69 -38.51 56890.79 88888.00 2018-05-10 10:06:34.411 130 11146.11 -38.71 56891.05 88888.00 2018-05-10 10:06:34.911 130 11146.51 -38.82 56891.42 88888.00 2018-05-10 10:06:35.411 130 11147.02 -38.80 56892.00 88888.00 2018-05-10 10:06:35.911 130 11147.39 -38.73 56892.72 88888.00 2018-05-10 10:06:36.411 130 11147.75 -38.53 56893.53 88888.00 2018-05-10 10:06:36.911 130 11148.20 -38.30 56894.28 88888.00 2018-05-10 10:06:37.411 130 11148.62 -38.09 56894.99 88888.00 2018-05-10 10:06:37.911 130 11149.03 -37.94 56895.69 88888.00 2018-05-10 10:06:38.911 130 11150.04 -37.91 56896.69 88888.00 2018-05-10 10:06:39.411 130 11150.46 -37.94 56896.91 88888.00 2018-05-10 10:06:39.911 130 11150.99 -38.02 56897.08 88888.00 2018-05-10 10:06:40.411 130 11151.51 -38.22 56897.13 88888.00 2018-05-10 10:06:40.911 130 11151.89 -38.45 56896.93 88888.00 2018-05-10 10:06:41.411 130 11152.27 -38.59 56896.67 88888.00 2018-05-10 10:06:41.911 130 11152.64 -38.82 56896.32 88888.00 2018-05-10 10:06:42.411 130 11152.99 -39.06 56895.91 88888.00 2018-05-10 10:06:42.911 130 11153.42 -39.26 56895.44 88888.00 2018-05-10 10:06:43.411 130 11153.86 -39.47 56894.99 88888.00 2018-05-10 10:06:43.911 130 11154.18 -39.78 56894.53 88888.00 2018-05-10 10:06:44.411 130 11154.55 -40.04 56894.07 88888.00 2018-05-10 10:06:44.911 130 11154.94 -40.35 56893.48 88888.00 2018-05-10 10:06:45.411 130 11155.14 -40.56 56892.68 88888.00 2018-05-10 10:06:45.911 130 11155.22 -40.83 56891.75 88888.00 2018-05-10 10:06:46.911 130 11155.33 -41.56 56889.26 88888.00 2018-05-10 10:06:47.411 130 11155.32 -41.93 56887.84 88888.00 2018-05-10 10:06:47.911 130 11155.42 -42.36 56886.35 88888.00 2018-05-10 10:06:48.911 130 11155.53 -43.41 56883.21 88888.00 2018-05-10 10:06:49.411 130 11155.70 -43.82 56881.81 88888.00 2018-05-10 10:06:49.911 130 11155.84 -44.26 56880.66 88888.00 2018-05-10 10:06:50.411 130 11155.93 -44.65 56879.83 88888.00 2018-05-10 10:06:50.911 130 11156.14 -44.89 56879.20 88888.00 2018-05-10 10:06:51.411 130 11156.34 -45.10 56878.66 88888.00 2018-05-10 10:06:51.911 130 11156.48 -45.24 56878.19 88888.00 2018-05-10 10:06:52.411 130 11156.67 -45.30 56877.88 88888.00 2018-05-10 10:06:52.911 130 11156.85 -45.31 56877.66 88888.00 2018-05-10 10:06:53.411 130 11156.93 -45.30 56877.39 88888.00 2018-05-10 10:06:53.911 130 11157.02 -45.28 56877.17 88888.00 2018-05-10 10:06:54.411 130 11157.17 -45.24 56876.88 88888.00 2018-05-10 10:06:54.911 130 11157.30 -45.26 56876.44 88888.00 2018-05-10 10:06:55.411 130 11157.41 -45.26 56875.94 88888.00 2018-05-10 10:06:55.911 130 11157.60 -45.25 56875.32 88888.00 2018-05-10 10:06:56.411 130 11157.76 -45.33 56874.58 88888.00 2018-05-10 10:06:56.911 130 11157.90 -45.42 56873.77 88888.00 2018-05-10 10:06:57.411 130 11158.13 -45.47 56872.88 88888.00 2018-05-10 10:06:57.911 130 11158.35 -45.57 56872.01 88888.00 2018-05-10 10:06:58.411 130 11158.63 -45.67 56871.08 88888.00 2018-05-10 10:06:58.911 130 11158.98 -45.77 56870.17 88888.00 2018-05-10 10:06:59.411 130 11159.36 -45.87 56869.31 88888.00 2018-05-10 10:06:59.911 130 11159.71 -45.99 56868.52 88888.00 2018-05-10 10:07:00.411 130 11160.18 -46.03 56867.77 88888.00 2018-05-10 10:07:00.911 130 11160.70 -46.11 56867.12 88888.00 2018-05-10 10:07:01.411 130 11161.12 -46.18 56866.57 88888.00 2018-05-10 10:07:01.911 130 11161.63 -46.19 56866.02 88888.00 2018-05-10 10:07:02.411 130 11162.17 -46.25 56865.48 88888.00 2018-05-10 10:07:02.911 130 11162.60 -46.31 56864.87 88888.00 2018-05-10 10:07:03.411 130 11163.02 -46.35 56864.33 88888.00 2018-05-10 10:07:03.911 130 11163.53 -46.47 56863.70 88888.00 2018-05-10 10:07:04.411 130 11163.95 -46.62 56862.96 88888.00 2018-05-10 10:07:04.911 130 11164.27 -46.75 56862.24 88888.00 2018-05-10 10:07:05.411 130 11164.67 -46.91 56861.51 88888.00 2018-05-10 10:07:05.911 130 11165.04 -47.05 56860.89 88888.00 2018-05-10 10:07:06.411 130 11165.38 -47.06 56860.38 88888.00 2018-05-10 10:07:06.911 130 11165.73 -46.95 56859.98 88888.00 2018-05-10 10:07:07.411 130 11166.05 -46.85 56859.73 88888.00 2018-05-10 10:07:07.911 130 11166.36 -46.64 56859.58 88888.00 2018-05-10 10:07:08.411 130 11166.65 -46.46 56859.43 88888.00 2018-05-10 10:07:08.911 130 11166.89 -46.33 56859.15 88888.00 2018-05-10 10:07:09.411 130 11167.13 -46.18 56858.82 88888.00 2018-05-10 10:07:09.911 130 11167.53 -46.04 56858.44 88888.00 2018-05-10 10:07:10.411 130 11167.94 -45.98 56857.99 88888.00 2018-05-10 10:07:10.911 130 11168.36 -45.98 56857.59 88888.00 2018-05-10 10:07:11.411 130 11168.94 -45.94 56857.16 88888.00 2018-05-10 10:07:11.911 130 11169.58 -45.98 56856.83 88888.00 2018-05-10 10:07:12.411 130 11170.13 -46.07 56856.60 88888.00 2018-05-10 10:07:12.911 130 11170.67 -46.12 56856.43 88888.00 2018-05-10 10:07:13.411 130 11171.32 -46.21 56856.32 88888.00 2018-05-10 10:07:13.911 130 11171.85 -46.32 56856.30 88888.00 2018-05-10 10:07:14.411 130 11172.32 -46.32 56856.40 88888.00 2018-05-10 10:07:14.911 130 11172.74 -46.20 56856.53 88888.00 2018-05-10 10:07:15.411 130 11173.09 -46.06 56856.71 88888.00 2018-05-10 10:07:15.911 130 11173.36 -45.80 56856.86 88888.00 2018-05-10 10:07:16.411 130 11173.68 -45.50 56857.07 88888.00 2018-05-10 10:07:16.911 130 11173.96 -45.18 56857.20 88888.00 2018-05-10 10:07:17.411 130 11174.21 -44.87 56857.25 88888.00 2018-05-10 10:07:17.911 130 11174.54 -44.56 56857.24 88888.00 2018-05-10 10:07:18.411 130 11174.85 -44.31 56857.18 88888.00 2018-05-10 10:07:18.911 130 11175.05 -44.15 56857.07 88888.00 2018-05-10 10:07:19.411 130 11175.33 -43.96 56856.90 88888.00 2018-05-10 10:07:20.411 130 11175.92 -43.68 56856.59 88888.00 2018-05-10 10:07:20.911 130 11176.21 -43.47 56856.40 88888.00 2018-05-10 10:07:21.411 130 11176.52 -43.33 56856.17 88888.00 2018-05-10 10:07:21.911 130 11176.84 -43.18 56855.88 88888.00 2018-05-10 10:07:22.411 130 11177.19 -43.00 56855.57 88888.00 2018-05-10 10:07:22.911 130 11177.59 -42.85 56855.18 88888.00 2018-05-10 10:07:23.411 130 11177.92 -42.78 56854.71 88888.00 2018-05-10 10:07:23.911 130 11178.22 -42.70 56854.20 88888.00 2018-05-10 10:07:24.411 130 11178.67 -42.64 56853.76 88888.00 2018-05-10 10:07:24.911 130 11179.06 -42.63 56853.29 88888.00 2018-05-10 10:07:25.412 130 11179.43 -42.59 56852.86 88888.00 2018-05-10 10:07:25.912 130 11179.76 -42.52 56852.46 88888.00 2018-05-10 10:07:26.412 130 11180.04 -42.45 56852.11 88888.00 2018-05-10 10:07:26.912 130 11180.20 -42.30 56851.83 88888.00 2018-05-10 10:07:27.412 130 11180.41 -42.08 56851.57 88888.00 2018-05-10 10:07:27.912 130 11180.55 -41.86 56851.17 88888.00 2018-05-10 10:07:28.412 130 11180.59 -41.61 56850.75 88888.00 2018-05-10 10:07:28.912 130 11180.75 -41.37 56850.36 88888.00 2018-05-10 10:07:29.412 130 11180.86 -41.16 56849.83 88888.00 2018-05-10 10:07:29.912 130 11180.91 -40.95 56849.34 88888.00 2018-05-10 10:07:30.412 130 11181.04 -40.75 56848.81 88888.00 2018-05-10 10:07:30.912 130 11181.27 -40.60 56848.41 88888.00 2018-05-10 10:07:31.412 130 11181.44 -40.50 56847.98 88888.00 2018-05-10 10:07:31.912 130 11181.63 -40.47 56847.67 88888.00 2018-05-10 10:07:32.412 130 11181.81 -40.41 56847.54 88888.00 2018-05-10 10:07:32.912 130 11181.98 -40.39 56847.46 88888.00 2018-05-10 10:07:33.412 130 11182.22 -40.34 56847.48 88888.00 2018-05-10 10:07:33.912 130 11182.56 -40.34 56847.52 88888.00 2018-05-10 10:07:34.412 130 11182.83 -40.36 56847.67 88888.00 2018-05-10 10:07:34.912 130 11183.06 -40.38 56847.75 88888.00 2018-05-10 10:07:35.412 130 11183.50 -40.39 56847.84 88888.00 2018-05-10 10:07:35.912 130 11183.87 -40.43 56847.92 88888.00 2018-05-10 10:07:36.412 130 11184.15 -40.46 56847.94 88888.00 2018-05-10 10:07:36.912 130 11184.44 -40.40 56848.06 88888.00 2018-05-10 10:07:37.412 130 11184.66 -40.30 56848.15 88888.00 2018-05-10 10:07:37.912 130 11184.85 -40.22 56848.35 88888.00 2018-05-10 10:07:38.412 130 11185.05 -40.06 56848.57 88888.00 2018-05-10 10:07:38.912 130 11185.17 -39.88 56848.70 88888.00 2018-05-10 10:07:39.412 130 11185.20 -39.62 56848.83 88888.00 2018-05-10 10:07:39.912 130 11185.32 -39.30 56849.05 88888.00 2018-05-10 10:07:40.412 130 11185.37 -38.97 56849.32 88888.00 2018-05-10 10:07:40.912 130 11185.33 -38.62 56849.57 88888.00 2018-05-10 10:07:41.412 130 11185.33 -38.29 56849.66 88888.00 2018-05-10 10:07:41.912 130 11185.32 -38.02 56849.66 88888.00 2018-05-10 10:07:42.412 130 11185.27 -37.76 56849.66 88888.00 2018-05-10 10:07:42.912 130 11185.23 -37.49 56849.56 88888.00 2018-05-10 10:07:43.412 130 11185.26 -37.23 56849.38 88888.00 2018-05-10 10:07:43.912 130 11185.26 -36.98 56849.15 88888.00 2018-05-10 10:07:44.412 130 11185.37 -36.72 56848.99 88888.00 2018-05-10 10:07:44.912 130 11185.55 -36.45 56848.84 88888.00 2018-05-10 10:07:45.412 130 11185.69 -36.21 56848.74 88888.00 2018-05-10 10:07:45.912 130 11185.90 -35.97 56848.68 88888.00 2018-05-10 10:07:46.412 130 11186.25 -35.74 56848.70 88888.00 2018-05-10 10:07:46.912 130 11186.58 -35.50 56848.79 88888.00 2018-05-10 10:07:47.412 130 11186.93 -35.21 56848.92 88888.00 2018-05-10 10:07:47.912 130 11187.32 -34.91 56849.00 88888.00 2018-05-10 10:07:48.412 130 11187.67 -34.64 56849.06 88888.00 2018-05-10 10:07:48.912 130 11187.95 -34.38 56849.09 88888.00 2018-05-10 10:07:49.412 130 11188.25 -34.15 56849.05 88888.00 2018-05-10 10:07:49.912 130 11188.53 -33.92 56849.01 88888.00 2018-05-10 10:07:50.412 130 11188.74 -33.68 56849.01 88888.00 2018-05-10 10:07:50.912 130 11189.04 -33.43 56849.03 88888.00 2018-05-10 10:07:51.412 130 11189.33 -33.19 56848.93 88888.00 2018-05-10 10:07:51.912 130 11189.56 -32.93 56848.93 88888.00 2018-05-10 10:07:52.412 130 11189.90 -32.63 56848.95 88888.00 2018-05-10 10:07:52.912 130 11190.31 -32.31 56849.15 88888.00 2018-05-10 10:07:53.412 130 11190.65 -31.97 56849.58 88888.00 2018-05-10 10:07:53.912 130 11191.00 -31.51 56850.21 88888.00 2018-05-10 10:07:54.412 130 11191.47 -31.03 56851.00 88888.00 2018-05-10 10:07:54.912 130 11191.85 -30.56 56851.81 88888.00 2018-05-10 10:07:55.412 130 11192.14 -29.95 56852.69 88888.00 2018-05-10 10:07:55.912 130 11192.46 -29.34 56853.58 88888.00 2018-05-10 10:07:56.412 130 11192.62 -28.77 56854.48 88888.00 2018-05-10 10:07:56.912 130 11192.77 -28.11 56855.18 88888.00 2018-05-10 10:07:57.412 130 11192.89 -27.53 56855.70 88888.00 2018-05-10 10:07:57.912 130 11192.85 -27.06 56855.94 88888.00 2018-05-10 10:07:58.412 130 11192.72 -26.61 56856.05 88888.00 2018-05-10 10:07:58.912 130 11192.61 -26.21 56855.92 88888.00 2018-05-10 10:07:59.412 130 11192.49 -25.91 56855.51 88888.00 2018-05-10 10:07:59.912 130 11192.32 -25.59 56855.04 88888.00 2018-05-10 10:08:00.412 130 11192.15 -25.35 56854.47 88888.00 2018-05-10 10:08:00.912 130 11191.98 -25.11 56853.88 88888.00 2018-05-10 10:08:01.912 130 11191.44 -24.60 56852.46 88888.00 2018-05-10 10:08:02.412 130 11191.17 -24.43 56851.65 88888.00 2018-05-10 10:08:02.912 130 11190.80 -24.30 56850.82 88888.00 2018-05-10 10:08:03.412 130 11190.43 -24.16 56850.03 88888.00 2018-05-10 10:08:03.912 130 11190.08 -23.97 56849.33 88888.00 2018-05-10 10:08:04.412 130 11189.65 -23.75 56848.67 88888.00 2018-05-10 10:08:04.912 130 11189.18 -23.43 56848.03 88888.00 2018-05-10 10:08:05.412 130 11188.75 -23.12 56847.44 88888.00 2018-05-10 10:08:05.912 130 11188.29 -22.78 56846.89 88888.00 2018-05-10 10:08:06.412 130 11187.99 -22.43 56846.46 88888.00 2018-05-10 10:08:06.912 130 11187.82 -22.05 56846.14 88888.00 2018-05-10 10:08:07.412 130 11187.61 -21.75 56845.79 88888.00 2018-05-10 10:08:07.912 130 11187.42 -21.41 56845.41 88888.00 2018-05-10 10:08:08.412 130 11187.32 -21.14 56844.96 88888.00 2018-05-10 10:08:08.912 130 11187.21 -20.95 56844.32 88888.00 2018-05-10 10:08:09.412 130 11187.06 -20.80 56843.48 88888.00 2018-05-10 10:08:09.912 130 11187.04 -20.72 56842.45 88888.00 2018-05-10 10:08:10.412 130 11187.04 -20.70 56841.41 88888.00 2018-05-10 10:08:10.912 130 11186.92 -20.70 56840.35 88888.00 2018-05-10 10:08:11.912 130 11186.83 -20.68 56838.21 88888.00 2018-05-10 10:08:12.412 130 11186.76 -20.64 56837.15 88888.00 2018-05-10 10:08:12.912 130 11186.66 -20.68 56836.17 88888.00 2018-05-10 10:08:13.412 130 11186.66 -20.67 56835.25 88888.00 2018-05-10 10:08:13.912 130 11186.65 -20.67 56834.42 88888.00 2018-05-10 10:08:14.412 130 11186.56 -20.72 56833.73 88888.00 2018-05-10 10:08:14.912 130 11186.43 -20.49 56833.17 88888.00 2018-05-10 10:08:15.412 130 11186.29 -20.43 56832.65 88888.00 2018-05-10 10:08:15.912 130 11186.21 -20.41 56832.21 88888.00 2018-05-10 10:08:16.412 130 11186.17 -20.43 56831.64 88888.00 2018-05-10 10:08:16.912 130 11186.08 -20.55 56831.01 88888.00 2018-05-10 10:08:17.412 130 11185.94 -20.68 56830.38 88888.00 2018-05-10 10:08:17.912 130 11185.88 -20.82 56829.69 88888.00 2018-05-10 10:08:18.412 130 11185.75 -21.01 56829.05 88888.00 2018-05-10 10:08:18.912 130 11185.56 -21.20 56828.33 88888.00 2018-05-10 10:08:19.912 130 11185.18 -21.51 56826.85 88888.00 2018-05-10 10:08:20.412 130 11184.97 -21.58 56826.17 88888.00 2018-05-10 10:08:20.912 130 11184.87 -21.64 56825.52 88888.00 2018-05-10 10:08:21.412 130 11184.72 -21.70 56824.93 88888.00 2018-05-10 10:08:21.912 130 11184.57 -21.72 56824.34 88888.00 2018-05-10 10:08:22.412 130 11184.55 -21.69 56823.71 88888.00 2018-05-10 10:08:22.912 130 11184.58 -21.70 56823.12 88888.00 2018-05-10 10:08:23.412 130 11184.45 -21.71 56822.55 88888.00 2018-05-10 10:08:23.912 130 11184.40 -21.69 56821.99 88888.00 2018-05-10 10:08:24.412 130 11184.38 -21.63 56821.55 88888.00 2018-05-10 10:08:24.912 130 11184.29 -21.52 56821.24 88888.00 2018-05-10 10:08:25.412 130 11184.23 -21.36 56821.04 88888.00 2018-05-10 10:08:25.912 130 11184.27 -21.15 56820.97 88888.00 2018-05-10 10:08:26.412 130 11184.22 -20.91 56820.95 88888.00 2018-05-10 10:08:26.912 130 11184.27 -20.59 56821.08 88888.00 2018-05-10 10:08:27.412 130 11184.48 -20.21 56821.40 88888.00 2018-05-10 10:08:27.912 130 11184.69 -19.82 56821.78 88888.00 2018-05-10 10:08:28.412 130 11184.90 -19.46 56822.32 88888.00 2018-05-10 10:08:28.912 130 11185.13 -19.06 56822.83 88888.00 2018-05-10 10:08:29.412 130 11185.38 -18.63 56823.31 88888.00 2018-05-10 10:08:29.912 130 11185.53 -18.24 56823.79 88888.00 2018-05-10 10:08:30.412 130 11185.72 -17.78 56824.18 88888.00 2018-05-10 10:08:30.912 130 11185.94 -17.30 56824.56 88888.00 2018-05-10 10:08:31.412 130 11185.98 -16.83 56824.89 88888.00 2018-05-10 10:08:31.912 130 11186.08 -16.37 56825.14 88888.00 2018-05-10 10:08:32.412 130 11186.24 -15.90 56825.33 88888.00 2018-05-10 10:08:32.912 130 11186.37 -15.49 56825.51 88888.00 2018-05-10 10:08:33.412 130 11186.51 -15.03 56825.70 88888.00 2018-05-10 10:08:33.912 130 11186.64 -14.64 56825.86 88888.00 2018-05-10 10:08:34.412 130 11186.71 -14.23 56825.98 88888.00 2018-05-10 10:08:34.912 130 11186.80 -13.83 56826.16 88888.00 2018-05-10 10:08:35.412 130 11186.97 -13.45 56826.33 88888.00 2018-05-10 10:08:35.912 130 11187.06 -13.08 56826.46 88888.00 2018-05-10 10:08:36.412 130 11187.20 -12.71 56826.69 88888.00 2018-05-10 10:08:36.912 130 11187.39 -12.34 56827.00 88888.00 2018-05-10 10:08:37.412 130 11187.49 -11.98 56827.31 88888.00 2018-05-10 10:08:37.912 130 11187.62 -11.65 56827.63 88888.00 2018-05-10 10:08:38.412 130 11187.85 -11.32 56828.07 88888.00 2018-05-10 10:08:38.912 130 11188.04 -11.03 56828.59 88888.00 2018-05-10 10:08:39.412 130 11188.16 -10.74 56829.09 88888.00 2018-05-10 10:08:39.912 130 11188.44 -10.46 56829.63 88888.00 2018-05-10 10:08:40.412 130 11188.62 -10.21 56830.19 88888.00 2018-05-10 10:08:40.912 130 11188.80 -9.95 56830.87 88888.00 2018-05-10 10:08:41.412 130 11189.04 -9.65 56831.62 88888.00 2018-05-10 10:08:41.912 130 11189.27 -9.38 56832.39 88888.00 2018-05-10 10:08:42.412 130 11189.37 -9.07 56833.08 88888.00 2018-05-10 10:08:43.412 130 11189.54 -8.45 56834.29 88888.00 2018-05-10 10:08:43.912 130 11189.56 -8.19 56834.68 88888.00 2018-05-10 10:08:44.412 130 11189.59 -7.92 56835.00 88888.00 2018-05-10 10:08:44.912 130 11189.63 -7.66 56835.23 88888.00 2018-05-10 10:08:45.412 130 11189.51 -7.42 56835.38 88888.00 2018-05-10 10:08:45.912 130 11189.45 -7.20 56835.42 88888.00 2018-05-10 10:08:46.412 130 11189.43 -7.03 56835.49 88888.00 2018-05-10 10:08:46.912 130 11189.31 -6.91 56835.45 88888.00 2018-05-10 10:08:47.412 130 11189.18 -6.73 56835.42 88888.00 2018-05-10 10:08:47.912 130 11189.09 -6.55 56835.32 88888.00 2018-05-10 10:08:48.412 130 11188.88 -6.40 56835.15 88888.00 2018-05-10 10:08:48.912 130 11188.65 -6.21 56835.02 88888.00 2018-05-10 10:08:49.412 130 11188.53 -5.99 56834.88 88888.00 2018-05-10 10:08:49.912 130 11188.46 -5.78 56834.69 88888.00 2018-05-10 10:08:50.412 130 11188.38 -5.58 56834.52 88888.00 2018-05-10 10:08:50.912 130 11188.41 -5.36 56834.32 88888.00 2018-05-10 10:08:51.412 130 11188.44 -5.13 56834.13 88888.00 2018-05-10 10:08:51.912 130 11188.44 -4.89 56834.01 88888.00 2018-05-10 10:08:52.412 130 11188.52 -4.64 56833.85 88888.00 2018-05-10 10:08:53.412 130 11188.73 -4.27 56833.78 88888.00 2018-05-10 10:08:53.912 130 11188.86 -4.01 56833.92 88888.00 2018-05-10 10:08:54.412 130 11189.07 -3.69 56834.17 88888.00 2018-05-10 10:08:54.912 130 11189.29 -3.39 56834.52 88888.00 2018-05-10 10:08:55.412 130 11189.48 -3.07 56834.91 88888.00 2018-05-10 10:08:55.912 130 11189.70 -2.77 56835.33 88888.00 2018-05-10 10:08:56.412 130 11189.87 -2.34 56835.76 88888.00 2018-05-10 10:08:56.912 130 11190.04 -2.06 56836.17 88888.00 2018-05-10 10:08:57.412 130 11190.24 -1.55 56836.61 88888.00 2018-05-10 10:08:57.912 130 11190.47 -1.40 56837.08 88888.00 2018-05-10 10:08:58.412 130 11190.69 -1.15 56837.59 88888.00 2018-05-10 10:08:58.912 130 11191.03 -0.63 56838.07 88888.00 2018-05-10 10:08:59.412 130 11191.31 -0.15 56838.54 88888.00 2018-05-10 10:08:59.912 130 11191.54 0.15 56838.97 88888.00 2018-05-10 10:09:00.412 130 11191.77 0.25 56839.43 88888.00 2018-05-10 10:09:00.912 130 11191.89 0.36 56839.77 88888.00 2018-05-10 10:09:01.412 130 11191.94 0.61 56840.08 88888.00 2018-05-10 10:09:01.912 130 11192.02 0.73 56840.42 88888.00 2018-05-10 10:09:02.412 130 11192.08 1.30 56840.72 88888.00 2018-05-10 10:09:02.912 130 11192.02 1.66 56841.10 88888.00 2018-05-10 10:09:03.412 130 11191.99 1.93 56841.46 88888.00 2018-05-10 10:09:03.912 130 11192.05 2.33 56841.81 88888.00 2018-05-10 10:09:04.412 130 11192.04 2.68 56842.08 88888.00 2018-05-10 10:09:04.912 130 11192.05 2.95 56842.35 88888.00 2018-05-10 10:09:05.412 130 11192.12 3.11 56842.57 88888.00 2018-05-10 10:09:05.912 130 11192.20 3.15 56842.63 88888.00 2018-05-10 10:09:06.412 130 11192.21 3.14 56842.63 88888.00 2018-05-10 10:09:06.912 130 11192.29 3.18 56842.47 88888.00 2018-05-10 10:09:07.412 130 11192.27 3.13 56842.25 88888.00 2018-05-10 10:09:07.912 130 11192.14 3.06 56842.06 88888.00 2018-05-10 10:09:08.412 130 11192.09 3.06 56841.86 88888.00 2018-05-10 10:09:08.912 130 11191.95 3.08 56841.63 88888.00 2018-05-10 10:09:09.412 130 11191.73 3.18 56841.54 88888.00 2018-05-10 10:09:09.912 130 11191.59 3.34 56841.49 88888.00 2018-05-10 10:09:10.412 130 11191.49 3.53 56841.46 88888.00 2018-05-10 10:09:10.912 130 11191.36 3.75 56841.56 88888.00 2018-05-10 10:09:11.412 130 11191.23 4.07 56841.63 88888.00 2018-05-10 10:09:11.912 130 11191.12 4.36 56841.68 88888.00 2018-05-10 10:09:12.412 130 11190.96 4.63 56841.68 88888.00 2018-05-10 10:09:12.912 130 11190.82 4.97 56841.73 88888.00 2018-05-10 10:09:13.412 130 11190.81 5.21 56841.65 88888.00 2018-05-10 10:09:13.912 130 11190.67 5.39 56841.54 88888.00 2018-05-10 10:09:14.412 130 11190.55 5.63 56841.36 88888.00 2018-05-10 10:09:14.912 130 11190.60 5.78 56841.10 88888.00 2018-05-10 10:09:15.412 130 11190.50 5.86 56840.73 88888.00 2018-05-10 10:09:15.912 130 11190.45 5.98 56840.35 88888.00 2018-05-10 10:09:16.412 130 11190.46 6.11 56839.90 88888.00 2018-05-10 10:09:16.912 130 11190.45 6.15 56839.52 88888.00 2018-05-10 10:09:17.412 130 11190.43 6.25 56839.18 88888.00 2018-05-10 10:09:17.912 130 11190.50 6.37 56838.86 88888.00 2018-05-10 10:09:18.412 130 11190.52 6.51 56838.65 88888.00 2018-05-10 10:09:18.912 130 11190.57 6.61 56838.59 88888.00 2018-05-10 10:09:19.412 130 11190.68 6.80 56838.60 88888.00 2018-05-10 10:09:19.912 130 11190.70 7.00 56838.67 88888.00 2018-05-10 10:09:20.412 130 11190.72 7.25 56838.74 88888.00 2018-05-10 10:09:20.912 130 11190.77 7.49 56838.87 88888.00 2018-05-10 10:09:21.412 130 11190.84 7.70 56839.01 88888.00 2018-05-10 10:09:21.912 130 11190.81 7.91 56839.15 88888.00 2018-05-10 10:09:22.412 130 11190.87 8.15 56839.27 88888.00 2018-05-10 10:09:22.912 130 11191.04 8.35 56839.31 88888.00 2018-05-10 10:09:23.412 130 11191.12 8.53 56839.33 88888.00 2018-05-10 10:09:23.912 130 11191.26 8.65 56839.32 88888.00 2018-05-10 10:09:24.912 130 11191.45 8.78 56839.02 88888.00 2018-05-10 10:09:25.412 130 11191.57 8.86 56838.92 88888.00 2018-05-10 10:09:25.912 130 11191.68 8.92 56838.81 88888.00 2018-05-10 10:09:26.412 130 11191.77 9.05 56838.86 88888.00 2018-05-10 10:09:26.912 130 11191.81 9.33 56839.10 88888.00 2018-05-10 10:09:27.412 130 11191.91 9.66 56839.34 88888.00 2018-05-10 10:09:27.912 130 11192.00 9.99 56839.61 88888.00 2018-05-10 10:09:28.412 130 11192.06 10.34 56839.83 88888.00 2018-05-10 10:09:28.912 130 11192.16 10.69 56840.06 88888.00 2018-05-10 10:09:29.412 130 11192.27 11.06 56840.23 88888.00 2018-05-10 10:09:29.913 130 11192.36 11.38 56840.36 88888.00 2018-05-10 10:09:30.413 130 11192.54 11.69 56840.49 88888.00 2018-05-10 10:09:30.913 130 11192.76 11.91 56840.71 88888.00 2018-05-10 10:09:31.413 130 11192.92 12.11 56840.85 88888.00 2018-05-10 10:09:31.913 130 11193.17 12.26 56841.00 88888.00 2018-05-10 10:09:32.913 130 11193.59 12.32 56841.07 88888.00 2018-05-10 10:09:33.413 130 11193.79 12.36 56841.01 88888.00 2018-05-10 10:09:33.913 130 11194.10 12.37 56840.97 88888.00 2018-05-10 10:09:34.413 130 11194.30 12.38 56841.00 88888.00 2018-05-10 10:09:34.913 130 11194.49 12.47 56840.97 88888.00 2018-05-10 10:09:35.413 130 11194.79 12.60 56841.05 88888.00 2018-05-10 10:09:35.913 130 11194.98 12.84 56841.29 88888.00 2018-05-10 10:09:36.413 130 11195.13 13.15 56841.64 88888.00 2018-05-10 10:09:36.913 130 11195.38 13.55 56842.16 88888.00 2018-05-10 10:09:37.413 130 11195.47 13.92 56842.59 88888.00 2018-05-10 10:09:37.913 130 11195.53 14.36 56842.99 88888.00 2018-05-10 10:09:38.413 130 11195.56 14.71 56843.30 88888.00 2018-05-10 10:09:38.913 130 11195.63 15.03 56843.44 88888.00 2018-05-10 10:09:39.413 130 11195.66 15.24 56843.38 88888.00 2018-05-10 10:09:39.913 130 11195.75 15.40 56843.21 88888.00 2018-05-10 10:09:40.413 130 11195.80 15.49 56842.91 88888.00 2018-05-10 10:09:40.913 130 11195.77 15.52 56842.54 88888.00 2018-05-10 10:09:41.413 130 11195.77 15.56 56842.20 88888.00 2018-05-10 10:09:41.913 130 11195.81 15.58 56841.87 88888.00 2018-05-10 10:09:42.413 130 11195.75 15.57 56841.43 88888.00 2018-05-10 10:09:42.913 130 11195.76 15.52 56840.94 88888.00 2018-05-10 10:09:43.413 130 11195.83 15.43 56840.54 88888.00 2018-05-10 10:09:43.913 130 11195.76 15.33 56840.09 88888.00 2018-05-10 10:09:44.413 130 11195.74 15.37 56839.79 88888.00 2018-05-10 10:09:44.913 130 11195.76 15.44 56839.58 88888.00 2018-05-10 10:09:45.413 130 11195.77 15.52 56839.46 88888.00 2018-05-10 10:09:45.913 130 11195.82 15.71 56839.50 88888.00 2018-05-10 10:09:46.413 130 11195.83 15.94 56839.64 88888.00 2018-05-10 10:09:46.913 130 11195.77 16.17 56839.82 88888.00 2018-05-10 10:09:47.413 130 11195.74 16.45 56839.92 88888.00 2018-05-10 10:09:47.913 130 11195.74 16.74 56840.03 88888.00 2018-05-10 10:09:48.413 130 11195.73 17.03 56840.13 88888.00 2018-05-10 10:09:48.913 130 11195.61 17.26 56840.21 88888.00 2018-05-10 10:09:49.413 130 11195.55 17.49 56840.26 88888.00 2018-05-10 10:09:49.913 130 11195.52 17.70 56840.28 88888.00 2018-05-10 10:09:50.413 130 11195.38 17.88 56840.33 88888.00 2018-05-10 10:09:50.913 130 11195.28 18.15 56840.30 88888.00 2018-05-10 10:09:51.413 130 11195.19 18.50 56840.33 88888.00 2018-05-10 10:09:51.913 130 11195.05 18.87 56840.39 88888.00 2018-05-10 10:09:52.413 130 11195.01 19.28 56840.47 88888.00 2018-05-10 10:09:52.913 130 11195.00 19.68 56840.54 88888.00 2018-05-10 10:09:53.413 130 11194.97 20.09 56840.59 88888.00 2018-05-10 10:09:53.913 130 11194.94 20.48 56840.69 88888.00 2018-05-10 10:09:54.413 130 11195.10 20.90 56840.91 88888.00 2018-05-10 10:09:54.913 130 11195.15 21.27 56841.15 88888.00 2018-05-10 10:09:55.413 130 11195.22 21.56 56841.54 88888.00 2018-05-10 10:09:56.413 130 11195.48 22.23 56842.51 88888.00 2018-05-10 10:09:56.913 130 11195.48 22.63 56843.11 88888.00 2018-05-10 10:09:57.413 130 11195.52 23.05 56843.76 88888.00 2018-05-10 10:09:57.913 130 11195.55 23.47 56844.44 88888.00 2018-05-10 10:09:58.413 130 11195.47 23.86 56845.07 88888.00 2018-05-10 10:09:58.913 130 11195.50 24.26 56845.60 88888.00 2018-05-10 10:09:59.413 130 11195.59 24.60 56846.05 88888.00 2018-05-10 10:09:59.913 130 11195.59 24.84 56846.53 88888.00 2018-05-10 10:10:00.413 130 11195.64 25.18 56847.08 88888.00 2018-05-10 10:10:00.913 130 11195.69 25.53 56847.59 88888.00 2018-05-10 10:10:01.413 130 11195.75 25.85 56848.10 88888.00 2018-05-10 10:10:01.913 130 11195.90 26.12 56848.61 88888.00 2018-05-10 10:10:02.413 130 11196.07 26.39 56849.11 88888.00 2018-05-10 10:10:02.913 130 11196.11 26.64 56849.50 88888.00 2018-05-10 10:10:03.413 130 11196.14 26.87 56849.76 88888.00 2018-05-10 10:10:03.913 130 11196.24 27.01 56849.90 88888.00 2018-05-10 10:10:04.413 130 11196.21 27.14 56849.93 88888.00 2018-05-10 10:10:04.913 130 11196.10 27.27 56849.82 88888.00 2018-05-10 10:10:05.413 130 11196.04 27.47 56849.57 88888.00 2018-05-10 10:10:05.913 130 11195.96 27.61 56849.26 88888.00 2018-05-10 10:10:06.413 130 11195.73 27.66 56848.81 88888.00 2018-05-10 10:10:06.913 130 11195.55 27.68 56848.28 88888.00 2018-05-10 10:10:07.413 130 11195.34 27.64 56847.68 88888.00 2018-05-10 10:10:07.913 130 11195.06 27.60 56847.10 88888.00 2018-05-10 10:10:08.413 130 11194.83 27.58 56846.46 88888.00 2018-05-10 10:10:08.913 130 11194.64 27.50 56845.86 88888.00 2018-05-10 10:10:09.413 130 11194.36 27.47 56845.21 88888.00 2018-05-10 10:10:09.913 130 11194.03 27.40 56844.46 88888.00 2018-05-10 10:10:10.413 130 11193.68 27.32 56843.63 88888.00 2018-05-10 10:10:10.913 130 11193.28 27.15 56842.77 88888.00 2018-05-10 10:10:11.413 130 11192.90 27.03 56841.88 88888.00 2018-05-10 10:10:11.913 130 11192.57 26.91 56841.04 88888.00 2018-05-10 10:10:12.413 130 11192.23 26.79 56840.19 88888.00 2018-05-10 10:10:12.913 130 11191.97 26.67 56839.46 88888.00 2018-05-10 10:10:13.413 130 11191.91 26.52 56838.95 88888.00 2018-05-10 10:10:13.913 130 11191.79 26.45 56838.57 88888.00 2018-05-10 10:10:14.413 130 11191.66 26.37 56838.35 88888.00 2018-05-10 10:10:14.913 130 11191.61 26.25 56838.09 88888.00 2018-05-10 10:10:15.413 130 11191.59 26.15 56837.91 88888.00 2018-05-10 10:10:15.913 130 11191.53 26.06 56837.71 88888.00 2018-05-10 10:10:16.413 130 11191.54 25.86 56837.34 88888.00 2018-05-10 10:10:16.913 130 11191.49 25.62 56836.89 88888.00 2018-05-10 10:10:17.413 130 11191.39 25.32 56836.28 88888.00 2018-05-10 10:10:17.913 130 11191.29 24.96 56835.63 88888.00 2018-05-10 10:10:18.413 130 11191.24 24.63 56834.99 88888.00 2018-05-10 10:10:18.913 130 11191.07 24.30 56834.37 88888.00 2018-05-10 10:10:19.413 130 11190.96 24.00 56833.86 88888.00 2018-05-10 10:10:19.913 130 11190.93 23.73 56833.32 88888.00 2018-05-10 10:10:20.413 130 11190.89 23.49 56832.84 88888.00 2018-05-10 10:10:20.913 130 11190.86 23.33 56832.44 88888.00 2018-05-10 10:10:21.413 130 11190.88 23.15 56832.12 88888.00 2018-05-10 10:10:21.913 130 11190.91 22.95 56831.74 88888.00 2018-05-10 10:10:22.413 130 11190.91 22.77 56831.44 88888.00 2018-05-10 10:10:22.913 130 11190.93 22.58 56831.21 88888.00 2018-05-10 10:10:23.413 130 11190.96 22.38 56830.96 88888.00 2018-05-10 10:10:23.913 130 11190.91 22.17 56830.73 88888.00 2018-05-10 10:10:24.413 130 11190.88 22.00 56830.45 88888.00 2018-05-10 10:10:24.913 130 11190.81 21.82 56830.14 88888.00 2018-05-10 10:10:25.413 130 11190.66 21.68 56829.80 88888.00 2018-05-10 10:10:25.913 130 11190.52 21.61 56829.34 88888.00 2018-05-10 10:10:26.413 130 11190.34 21.56 56828.88 88888.00 2018-05-10 10:10:26.913 130 11190.13 21.44 56828.36 88888.00 2018-05-10 10:10:27.413 130 11189.96 21.35 56827.80 88888.00 2018-05-10 10:10:27.913 130 11189.83 21.34 56827.21 88888.00 2018-05-10 10:10:28.413 130 11189.52 21.30 56826.59 88888.00 2018-05-10 10:10:28.913 130 11189.30 21.32 56826.01 88888.00 2018-05-10 10:10:29.413 130 11189.15 21.35 56825.52 88888.00 2018-05-10 10:10:29.913 130 11188.89 21.43 56825.26 88888.00 2018-05-10 10:10:30.413 130 11188.67 21.63 56825.33 88888.00 2018-05-10 10:10:30.913 130 11188.59 21.93 56825.72 88888.00 2018-05-10 10:10:31.413 130 11188.45 22.29 56826.35 88888.00 2018-05-10 10:10:31.913 130 11188.36 22.66 56827.12 88888.00 2018-05-10 10:10:32.413 130 11188.40 23.04 56828.10 88888.00 2018-05-10 10:10:32.913 130 11188.48 23.40 56829.16 88888.00 2018-05-10 10:10:33.413 130 11188.54 23.77 56830.18 88888.00 2018-05-10 10:10:33.913 130 11188.65 24.00 56831.09 88888.00 2018-05-10 10:10:34.413 130 11188.72 24.21 56831.91 88888.00 2018-05-10 10:10:34.913 130 11188.69 24.34 56832.70 88888.00 2018-05-10 10:10:35.413 130 11188.72 24.44 56833.33 88888.00 2018-05-10 10:10:35.913 130 11188.72 24.60 56833.74 88888.00 2018-05-10 10:10:36.413 130 11188.71 24.74 56834.06 88888.00 2018-05-10 10:10:36.913 130 11188.72 24.95 56834.44 88888.00 2018-05-10 10:10:37.913 130 11188.81 25.36 56834.96 88888.00 2018-05-10 10:10:38.413 130 11188.88 25.56 56835.14 88888.00 2018-05-10 10:10:38.913 130 11189.02 25.74 56835.31 88888.00 2018-05-10 10:10:39.413 130 11189.09 25.91 56835.44 88888.00 2018-05-10 10:10:39.913 130 11189.06 26.01 56835.55 88888.00 2018-05-10 10:10:40.413 130 11189.10 26.12 56835.58 88888.00 2018-05-10 10:10:40.913 130 11189.09 26.14 56835.64 88888.00 2018-05-10 10:10:41.413 130 11189.09 26.20 56835.74 88888.00 2018-05-10 10:10:41.913 130 11189.13 26.24 56835.78 88888.00 2018-05-10 10:10:42.413 130 11189.18 26.23 56835.83 88888.00 2018-05-10 10:10:42.913 130 11189.18 26.19 56835.81 88888.00 2018-05-10 10:10:43.413 130 11189.26 26.25 56835.86 88888.00 2018-05-10 10:10:43.913 130 11189.29 26.21 56835.83 88888.00 2018-05-10 10:10:44.413 130 11189.31 26.21 56835.80 88888.00 2018-05-10 10:10:44.913 130 11189.42 26.26 56835.83 88888.00 2018-05-10 10:10:45.413 130 11189.52 26.28 56835.77 88888.00 2018-05-10 10:10:45.913 130 11189.63 26.30 56835.76 88888.00 2018-05-10 10:10:46.413 130 11189.78 26.33 56835.65 88888.00 2018-05-10 10:10:46.913 130 11189.94 26.39 56835.54 88888.00 2018-05-10 10:10:47.413 130 11189.96 26.32 56835.42 88888.00 2018-05-10 10:10:47.913 130 11190.03 26.28 56835.27 88888.00 2018-05-10 10:10:48.413 130 11190.13 26.15 56835.06 88888.00 2018-05-10 10:10:48.913 130 11190.04 25.99 56834.82 88888.00 2018-05-10 10:10:49.413 130 11189.92 25.89 56834.51 88888.00 2018-05-10 10:10:49.913 130 11189.86 25.70 56834.22 88888.00 2018-05-10 10:10:50.413 130 11189.65 25.52 56833.93 88888.00 2018-05-10 10:10:50.913 130 11189.41 25.40 56833.67 88888.00 2018-05-10 10:10:51.413 130 11189.22 25.25 56833.41 88888.00 2018-05-10 10:10:51.913 130 11189.01 25.09 56833.11 88888.00 2018-05-10 10:10:52.413 130 11188.80 24.97 56832.79 88888.00 2018-05-10 10:10:52.913 130 11188.60 24.84 56832.43 88888.00 2018-05-10 10:10:53.413 130 11188.43 24.67 56831.99 88888.00 2018-05-10 10:10:53.913 130 11188.24 24.49 56831.51 88888.00 2018-05-10 10:10:54.413 130 11188.18 24.30 56830.97 88888.00 2018-05-10 10:10:54.913 130 11188.12 24.06 56830.26 88888.00 2018-05-10 10:10:55.413 130 11188.06 23.79 56829.49 88888.00 2018-05-10 10:10:55.913 130 11188.05 23.51 56828.58 88888.00 2018-05-10 10:10:56.413 130 11188.16 23.15 56827.59 88888.00 2018-05-10 10:10:56.913 130 11188.20 22.83 56826.62 88888.00 2018-05-10 10:10:57.413 130 11188.30 22.64 56825.81 88888.00 2018-05-10 10:10:57.913 130 11188.50 22.44 56825.12 88888.00 2018-05-10 10:10:58.413 130 11188.50 22.26 56824.54 88888.00 2018-05-10 10:10:58.913 130 11188.48 22.19 56824.22 88888.00 2018-05-10 10:10:59.413 130 11188.53 22.22 56824.10 88888.00 2018-05-10 10:10:59.913 130 11188.43 22.19 56824.12 88888.00 2018-05-10 10:11:00.413 130 11188.31 22.22 56824.10 88888.00 2018-05-10 10:11:00.913 130 11188.26 22.31 56824.06 88888.00 2018-05-10 10:11:01.413 130 11188.13 22.33 56823.98 88888.00 2018-05-10 10:11:01.913 130 11188.03 22.31 56823.86 88888.00 2018-05-10 10:11:02.413 130 11188.02 22.33 56823.74 88888.00 2018-05-10 10:11:02.913 130 11188.02 22.42 56823.52 88888.00 2018-05-10 10:11:03.413 130 11188.06 22.49 56823.25 88888.00 2018-05-10 10:11:03.913 130 11188.12 22.58 56822.94 88888.00 2018-05-10 10:11:04.413 130 11188.27 22.71 56822.75 88888.00 2018-05-10 10:11:04.913 130 11188.40 22.87 56822.59 88888.00 2018-05-10 10:11:05.413 130 11188.55 23.06 56822.67 88888.00 2018-05-10 10:11:05.913 130 11188.76 23.29 56822.82 88888.00 2018-05-10 10:11:06.413 130 11188.90 23.53 56823.13 88888.00 2018-05-10 10:11:06.913 130 11189.03 23.75 56823.65 88888.00 2018-05-10 10:11:07.413 130 11189.22 24.03 56824.23 88888.00 2018-05-10 10:11:07.913 130 11189.33 24.29 56824.89 88888.00 2018-05-10 10:11:08.413 130 11189.47 24.53 56825.69 88888.00 2018-05-10 10:11:09.413 130 11189.69 24.87 56827.05 88888.00 2018-05-10 10:11:09.913 130 11189.73 25.01 56827.68 88888.00 2018-05-10 10:11:10.413 130 11189.80 25.10 56828.14 88888.00 2018-05-10 10:11:10.913 130 11189.85 25.17 56828.39 88888.00 2018-05-10 10:11:11.413 130 11189.83 25.18 56828.48 88888.00 2018-05-10 10:11:11.913 130 11189.86 25.11 56828.41 88888.00 2018-05-10 10:11:12.413 130 11189.82 24.96 56828.26 88888.00 2018-05-10 10:11:12.913 130 11189.70 24.79 56828.03 88888.00 2018-05-10 10:11:13.413 130 11189.71 24.71 56827.82 88888.00 2018-05-10 10:11:13.913 130 11189.66 24.67 56827.77 88888.00 2018-05-10 10:11:14.413 130 11189.66 24.69 56828.01 88888.00 2018-05-10 10:11:14.913 130 11189.64 24.88 56828.46 88888.00 2018-05-10 10:11:15.413 130 11189.69 25.18 56829.15 88888.00 2018-05-10 10:11:15.913 130 11189.73 25.51 56829.95 88888.00 2018-05-10 10:11:16.413 130 11189.85 25.94 56830.91 88888.00 2018-05-10 10:11:16.913 130 11190.03 26.37 56831.76 88888.00 2018-05-10 10:11:17.413 130 11190.13 26.65 56832.56 88888.00 2018-05-10 10:11:17.913 130 11190.25 26.94 56833.30 88888.00 2018-05-10 10:11:18.413 130 11190.48 27.21 56834.10 88888.00 2018-05-10 10:11:19.413 130 11190.84 27.55 56835.59 88888.00 2018-05-10 10:11:19.913 130 11191.16 27.70 56836.39 88888.00 2018-05-10 10:11:20.413 130 11191.37 27.77 56837.22 88888.00 2018-05-10 10:11:20.913 130 11191.54 27.89 56838.08 88888.00 2018-05-10 10:11:21.413 130 11191.78 28.04 56838.89 88888.00 2018-05-10 10:11:21.913 130 11191.93 28.26 56839.70 88888.00 2018-05-10 10:11:22.413 130 11192.13 28.42 56840.48 88888.00 2018-05-10 10:11:22.913 130 11192.32 28.59 56841.20 88888.00 2018-05-10 10:11:23.404 130 11192.51 28.78 56841.84 88888.00 2018-05-10 10:11:23.904 130 11192.62 28.98 56842.45 88888.00 2018-05-10 10:11:24.404 130 11192.81 29.20 56843.00 88888.00 2018-05-10 10:11:24.904 130 11192.93 29.37 56843.45 88888.00 2018-05-10 10:11:25.404 130 11192.93 29.60 56843.83 88888.00 2018-05-10 10:11:25.904 130 11192.99 29.87 56844.17 88888.00 2018-05-10 10:11:26.404 130 11193.10 29.96 56844.47 88888.00 2018-05-10 10:11:26.904 130 11193.10 30.06 56844.79 88888.00 2018-05-10 10:11:27.404 130 11193.10 30.14 56845.17 88888.00 2018-05-10 10:11:27.904 130 11193.13 30.28 56845.61 88888.00 2018-05-10 10:11:28.404 130 11193.13 30.45 56846.11 88888.00 2018-05-10 10:11:28.904 130 11193.12 30.70 56846.65 88888.00 2018-05-10 10:11:29.404 130 11193.18 30.91 56847.23 88888.00 2018-05-10 10:11:29.904 130 11193.13 31.04 56847.70 88888.00 2018-05-10 10:11:30.404 130 11193.07 31.25 56848.12 88888.00 2018-05-10 10:11:30.904 130 11193.17 31.45 56848.47 88888.00 2018-05-10 10:11:31.404 130 11193.23 31.57 56848.60 88888.00 2018-05-10 10:11:31.904 130 11193.24 31.68 56848.69 88888.00 2018-05-10 10:11:32.404 130 11193.32 31.82 56848.66 88888.00 2018-05-10 10:11:32.904 130 11193.36 31.84 56848.52 88888.00 2018-05-10 10:11:33.404 130 11193.31 31.90 56848.43 88888.00 2018-05-10 10:11:33.904 130 11193.38 32.04 56848.34 88888.00 2018-05-10 10:11:34.404 130 11193.48 32.22 56848.26 88888.00 2018-05-10 10:11:34.904 130 11193.52 32.38 56848.25 88888.00 2018-05-10 10:11:35.404 130 11193.60 32.56 56848.25 88888.00 2018-05-10 10:11:35.904 130 11193.73 32.71 56848.34 88888.00 2018-05-10 10:11:36.404 130 11193.78 32.85 56848.37 88888.00 2018-05-10 10:11:36.904 130 11193.90 33.04 56848.48 88888.00 2018-05-10 10:11:37.404 130 11194.14 33.21 56848.58 88888.00 2018-05-10 10:11:37.904 130 11194.27 33.34 56848.74 88888.00 2018-05-10 10:11:38.404 130 11194.44 33.53 56848.90 88888.00 2018-05-10 10:11:38.904 130 11194.66 33.68 56849.11 88888.00 2018-05-10 10:11:39.404 130 11194.78 33.68 56849.27 88888.00 2018-05-10 10:11:39.904 130 11194.91 33.62 56849.40 88888.00 2018-05-10 10:11:40.404 130 11195.03 33.49 56849.57 88888.00 2018-05-10 10:11:40.904 130 11195.11 33.29 56849.65 88888.00 2018-05-10 10:11:41.404 130 11195.15 33.06 56849.59 88888.00 2018-05-10 10:11:41.904 130 11195.32 32.78 56849.40 88888.00 2018-05-10 10:11:42.404 130 11195.47 32.42 56849.13 88888.00 2018-05-10 10:11:42.904 130 11195.54 32.12 56848.69 88888.00 2018-05-10 10:11:43.404 130 11195.69 31.79 56848.24 88888.00 2018-05-10 10:11:43.904 130 11195.88 31.47 56847.67 88888.00 2018-05-10 10:11:44.404 130 11196.01 31.18 56847.23 88888.00 2018-05-10 10:11:44.904 130 11196.17 30.98 56846.72 88888.00 2018-05-10 10:11:45.404 130 11196.29 30.74 56846.30 88888.00 2018-05-10 10:11:45.904 130 11196.29 30.56 56845.90 88888.00 2018-05-10 10:11:46.404 130 11196.26 30.48 56845.55 88888.00 2018-05-10 10:11:46.904 130 11196.30 30.40 56845.33 88888.00 2018-05-10 10:11:47.404 130 11196.29 30.39 56845.20 88888.00 2018-05-10 10:11:47.904 130 11196.22 30.52 56845.08 88888.00 2018-05-10 10:11:48.404 130 11196.25 30.63 56844.91 88888.00 2018-05-10 10:11:48.904 130 11196.24 30.66 56844.73 88888.00 2018-05-10 10:11:49.404 130 11196.23 30.62 56844.52 88888.00 2018-05-10 10:11:49.904 130 11196.32 30.52 56844.40 88888.00 2018-05-10 10:11:50.404 130 11196.31 30.33 56844.30 88888.00 2018-05-10 10:11:50.904 130 11196.35 30.09 56844.17 88888.00 2018-05-10 10:11:51.404 130 11196.51 29.81 56844.01 88888.00 2018-05-10 10:11:51.904 130 11196.63 29.38 56843.88 88888.00 2018-05-10 10:11:52.404 130 11196.72 28.93 56843.69 88888.00 2018-05-10 10:11:52.904 130 11196.87 28.48 56843.49 88888.00 2018-05-10 10:11:53.404 130 11197.06 28.04 56843.18 88888.00 2018-05-10 10:11:53.904 130 11197.21 27.71 56842.89 88888.00 2018-05-10 10:11:54.404 130 11197.34 27.42 56842.66 88888.00 2018-05-10 10:11:54.904 130 11197.47 27.19 56842.44 88888.00 2018-05-10 10:11:55.404 130 11197.40 27.06 56842.27 88888.00 2018-05-10 10:11:55.904 130 11197.29 27.01 56842.05 88888.00 2018-05-10 10:11:56.404 130 11197.12 27.03 56841.90 88888.00 2018-05-10 10:11:56.904 130 11196.74 27.09 56841.71 88888.00 2018-05-10 10:11:57.404 130 11196.31 27.21 56841.46 88888.00 2018-05-10 10:11:57.904 130 11196.07 27.37 56841.13 88888.00 2018-05-10 10:11:58.404 130 11195.73 27.62 56840.87 88888.00 2018-05-10 10:11:58.904 130 11195.42 27.92 56840.49 88888.00 2018-05-10 10:11:59.404 130 11195.25 28.25 56839.98 88888.00 2018-05-10 10:11:59.904 130 11195.05 28.46 56839.42 88888.00 2018-05-10 10:12:01.404 130 11194.71 28.77 56837.70 88888.00 2018-05-10 10:12:01.904 130 11194.62 28.77 56837.28 88888.00 2018-05-10 10:12:02.404 130 11194.50 28.76 56837.11 88888.00 2018-05-10 10:12:02.904 130 11194.45 28.83 56837.18 88888.00 2018-05-10 10:12:03.404 130 11194.32 28.89 56837.39 88888.00 2018-05-10 10:12:03.904 130 11194.34 28.97 56837.78 88888.00 2018-05-10 10:12:04.404 130 11194.37 29.06 56838.25 88888.00 2018-05-10 10:12:04.904 130 11194.36 29.17 56838.73 88888.00 2018-05-10 10:12:05.404 130 11194.44 29.26 56839.14 88888.00 2018-05-10 10:12:05.904 130 11194.65 29.30 56839.36 88888.00 2018-05-10 10:12:06.404 130 11194.75 29.28 56839.42 88888.00 2018-05-10 10:12:06.904 130 11194.84 29.25 56839.33 88888.00 2018-05-10 10:12:07.404 130 11195.06 29.14 56838.95 88888.00 2018-05-10 10:12:07.904 130 11195.13 29.02 56838.47 88888.00 2018-05-10 10:12:08.904 130 11195.28 28.79 56837.45 88888.00 2018-05-10 10:12:09.404 130 11195.34 28.73 56836.90 88888.00 2018-05-10 10:12:09.904 130 11195.35 28.71 56836.49 88888.00 2018-05-10 10:12:10.904 130 11195.43 28.77 56836.03 88888.00 2018-05-10 10:12:11.404 130 11195.45 28.82 56835.91 88888.00 2018-05-10 10:12:11.904 130 11195.46 28.86 56835.86 88888.00 2018-05-10 10:12:12.404 130 11195.56 28.85 56835.73 88888.00 2018-05-10 10:12:12.904 130 11195.67 28.73 56835.48 88888.00 2018-05-10 10:12:13.404 130 11195.82 28.56 56834.99 88888.00 2018-05-10 10:12:13.904 130 11196.05 28.32 56834.37 88888.00 2018-05-10 10:12:14.404 130 11196.22 27.95 56833.54 88888.00 2018-05-10 10:12:14.904 130 11196.43 27.56 56832.63 88888.00 2018-05-10 10:12:15.404 130 11196.72 27.21 56831.78 88888.00 2018-05-10 10:12:15.904 130 11196.85 26.94 56831.01 88888.00 2018-05-10 10:12:16.404 130 11196.92 26.72 56830.38 88888.00 2018-05-10 10:12:16.904 130 11196.98 26.60 56829.92 88888.00 2018-05-10 10:12:17.404 130 11196.88 26.66 56829.68 88888.00 2018-05-10 10:12:17.904 130 11196.74 26.83 56829.65 88888.00 2018-05-10 10:12:18.904 130 11196.49 27.44 56830.25 88888.00 2018-05-10 10:12:19.404 130 11196.33 27.84 56830.84 88888.00 2018-05-10 10:12:19.904 130 11196.32 28.29 56831.50 88888.00 2018-05-10 10:12:20.904 130 11196.23 29.03 56833.09 88888.00 2018-05-10 10:12:21.404 130 11196.28 29.34 56833.93 88888.00 2018-05-10 10:12:21.904 130 11196.36 29.68 56834.81 88888.00 2018-05-10 10:12:22.404 130 11196.37 29.94 56835.55 88888.00 2018-05-10 10:12:22.904 130 11196.47 30.16 56836.30 88888.00 2018-05-10 10:12:23.404 130 11196.60 30.30 56836.95 88888.00 2018-05-10 10:12:23.904 130 11196.66 30.41 56837.43 88888.00 2018-05-10 10:12:24.404 130 11196.75 30.52 56837.73 88888.00 2018-05-10 10:12:24.904 130 11196.87 30.49 56837.80 88888.00 2018-05-10 10:12:25.404 130 11196.94 30.34 56837.63 88888.00 2018-05-10 10:12:25.904 130 11197.00 30.15 56837.31 88888.00 2018-05-10 10:12:26.404 130 11197.13 29.89 56836.93 88888.00 2018-05-10 10:12:26.904 130 11197.24 29.64 56836.58 88888.00 2018-05-10 10:12:27.404 130 11197.30 29.43 56836.45 88888.00 2018-05-10 10:12:27.904 130 11197.49 29.30 56836.54 88888.00 2018-05-10 10:12:28.404 130 11197.79 29.13 56836.83 88888.00 2018-05-10 10:12:28.904 130 11198.04 29.04 56837.25 88888.00 2018-05-10 10:12:29.404 130 11198.40 29.03 56837.88 88888.00 2018-05-10 10:12:29.904 130 11198.75 29.03 56838.50 88888.00 2018-05-10 10:12:30.404 130 11199.07 29.02 56839.08 88888.00 2018-05-10 10:12:30.904 130 11199.39 28.99 56839.62 88888.00 2018-05-10 10:12:31.404 130 11199.72 28.90 56840.00 88888.00 2018-05-10 10:12:31.904 130 11199.81 28.79 56840.17 88888.00 2018-05-10 10:12:32.404 130 11199.90 28.69 56840.17 88888.00 2018-05-10 10:12:32.904 130 11199.88 28.62 56840.03 88888.00 2018-05-10 10:12:33.404 130 11199.73 28.63 56839.76 88888.00 2018-05-10 10:12:33.904 130 11199.49 28.68 56839.51 88888.00 2018-05-10 10:12:34.404 130 11199.22 28.84 56839.43 88888.00 2018-05-10 10:12:34.904 130 11198.90 29.03 56839.39 88888.00 2018-05-10 10:12:35.404 130 11198.68 29.24 56839.44 88888.00 2018-05-10 10:12:35.904 130 11198.59 29.44 56839.59 88888.00 2018-05-10 10:12:36.404 130 11198.52 29.50 56839.71 88888.00 2018-05-10 10:12:36.904 130 11198.42 29.43 56839.81 88888.00 2018-05-10 10:12:37.404 130 11198.49 29.30 56839.88 88888.00 2018-05-10 10:12:37.904 130 11198.66 29.11 56839.78 88888.00 2018-05-10 10:12:38.404 130 11198.83 28.90 56839.71 88888.00 2018-05-10 10:12:38.904 130 11199.10 28.71 56839.65 88888.00 2018-05-10 10:12:39.404 130 11199.32 28.44 56839.52 88888.00 2018-05-10 10:12:39.904 130 11199.51 28.23 56839.43 88888.00 2018-05-10 10:12:40.404 130 11199.74 28.04 56839.29 88888.00 2018-05-10 10:12:40.904 130 11199.95 27.88 56839.21 88888.00 2018-05-10 10:12:41.404 130 11200.02 27.68 56839.15 88888.00 2018-05-10 10:12:41.904 130 11200.11 27.53 56839.10 88888.00 2018-05-10 10:12:42.404 130 11200.22 27.40 56838.98 88888.00 2018-05-10 10:12:42.904 130 11200.28 27.26 56838.80 88888.00 2018-05-10 10:12:43.404 130 11200.31 27.14 56838.47 88888.00 2018-05-10 10:12:43.904 130 11200.39 27.02 56838.09 88888.00 2018-05-10 10:12:44.404 130 11200.43 26.86 56837.54 88888.00 2018-05-10 10:12:44.904 130 11200.49 26.65 56836.83 88888.00 2018-05-10 10:12:45.404 130 11200.69 26.34 56835.94 88888.00 2018-05-10 10:12:45.904 130 11200.84 25.98 56835.06 88888.00 2018-05-10 10:12:46.404 130 11201.03 25.56 56834.07 88888.00 2018-05-10 10:12:46.904 130 11201.40 25.13 56833.04 88888.00 2018-05-10 10:12:47.404 130 11201.78 24.71 56832.11 88888.00 2018-05-10 10:12:47.904 130 11202.03 24.34 56831.30 88888.00 2018-05-10 10:12:48.404 130 11202.40 24.11 56830.76 88888.00 2018-05-10 10:12:48.904 130 11202.70 23.94 56830.34 88888.00 2018-05-10 10:12:49.404 130 11202.82 23.89 56830.06 88888.00 2018-05-10 10:12:49.904 130 11202.90 24.04 56829.94 88888.00 2018-05-10 10:12:50.404 130 11202.87 24.17 56829.92 88888.00 2018-05-10 10:12:50.904 130 11202.65 24.44 56829.89 88888.00 2018-05-10 10:12:51.404 130 11202.43 24.84 56829.83 88888.00 2018-05-10 10:12:51.904 130 11202.27 25.21 56829.76 88888.00 2018-05-10 10:12:52.404 130 11202.08 25.51 56829.70 88888.00 2018-05-10 10:12:52.904 130 11201.85 25.77 56829.64 88888.00 2018-05-10 10:12:53.404 130 11201.67 26.04 56829.73 88888.00 2018-05-10 10:12:53.904 130 11201.56 26.21 56830.01 88888.00 2018-05-10 10:12:54.404 130 11201.48 26.46 56830.38 88888.00 2018-05-10 10:12:54.904 130 11201.43 26.62 56830.83 88888.00 2018-05-10 10:12:55.404 130 11201.41 26.68 56831.25 88888.00 2018-05-10 10:12:55.904 130 11201.31 26.71 56831.59 88888.00 2018-05-10 10:12:56.404 130 11201.24 26.81 56831.89 88888.00 2018-05-10 10:12:56.904 130 11201.19 26.81 56832.10 88888.00 2018-05-10 10:12:57.404 130 11201.09 26.86 56832.19 88888.00 2018-05-10 10:12:57.904 130 11201.06 26.93 56832.28 88888.00 2018-05-10 10:12:58.404 130 11201.03 26.95 56832.33 88888.00 2018-05-10 10:12:58.904 130 11200.92 27.01 56832.37 88888.00 2018-05-10 10:12:59.404 130 11200.85 27.15 56832.44 88888.00 2018-05-10 10:12:59.904 130 11200.87 27.32 56832.60 88888.00 2018-05-10 10:13:00.404 130 11200.77 27.39 56832.72 88888.00 2018-05-10 10:13:00.904 130 11200.71 27.49 56832.84 88888.00 2018-05-10 10:13:01.404 130 11200.68 27.60 56832.96 88888.00 2018-05-10 10:13:01.904 130 11200.68 27.66 56833.04 88888.00 2018-05-10 10:13:02.404 130 11200.68 27.62 56832.95 88888.00 2018-05-10 10:13:02.904 130 11200.73 27.51 56832.82 88888.00 2018-05-10 10:13:03.404 130 11200.71 27.33 56832.49 88888.00 2018-05-10 10:13:03.904 130 11200.66 27.12 56832.05 88888.00 2018-05-10 10:13:04.404 130 11200.59 26.87 56831.48 88888.00 2018-05-10 10:13:04.904 130 11200.43 26.61 56830.80 88888.00 2018-05-10 10:13:05.404 130 11200.28 26.32 56830.10 88888.00 2018-05-10 10:13:05.904 130 11200.13 26.03 56829.41 88888.00 2018-05-10 10:13:06.404 130 11200.12 25.70 56828.79 88888.00 2018-05-10 10:13:06.904 130 11200.00 25.37 56828.34 88888.00 2018-05-10 10:13:07.404 130 11200.02 25.13 56828.01 88888.00 2018-05-10 10:13:07.904 130 11200.12 24.95 56827.91 88888.00 2018-05-10 10:13:08.404 130 11200.00 24.84 56828.07 88888.00 2018-05-10 10:13:08.904 130 11199.88 24.85 56828.43 88888.00 2018-05-10 10:13:09.404 130 11199.79 24.88 56829.04 88888.00 2018-05-10 10:13:09.904 130 11199.55 24.98 56829.69 88888.00 2018-05-10 10:13:10.404 130 11199.41 25.15 56830.27 88888.00 2018-05-10 10:13:10.904 130 11199.31 25.26 56830.86 88888.00 2018-05-10 10:13:11.404 130 11199.18 25.32 56831.37 88888.00 2018-05-10 10:13:11.904 130 11199.11 25.39 56831.82 88888.00 2018-05-10 10:13:12.404 130 11199.16 25.51 56832.15 88888.00 2018-05-10 10:13:12.904 130 11199.16 25.56 56832.39 88888.00 2018-05-10 10:13:13.404 130 11199.16 25.60 56832.43 88888.00 2018-05-10 10:13:13.904 130 11199.22 25.67 56832.37 88888.00 2018-05-10 10:13:14.404 130 11199.31 25.69 56832.13 88888.00 2018-05-10 10:13:14.904 130 11199.27 25.60 56831.76 88888.00 2018-05-10 10:13:15.404 130 11199.27 25.65 56831.36 88888.00 2018-05-10 10:13:15.904 130 11199.30 25.64 56830.90 88888.00 2018-05-10 10:13:16.404 130 11199.31 25.55 56830.42 88888.00 2018-05-10 10:13:16.904 130 11199.31 25.44 56830.01 88888.00 2018-05-10 10:13:17.404 130 11199.32 25.32 56829.77 88888.00 2018-05-10 10:13:17.904 130 11199.22 25.19 56829.62 88888.00 2018-05-10 10:13:18.404 130 11199.14 25.03 56829.60 88888.00 2018-05-10 10:13:18.904 130 11199.13 24.88 56829.68 88888.00 2018-05-10 10:13:19.404 130 11199.04 24.71 56829.88 88888.00 2018-05-10 10:13:19.904 130 11198.90 24.62 56830.25 88888.00 2018-05-10 10:13:20.404 130 11198.97 24.55 56830.65 88888.00 2018-05-10 10:13:20.905 130 11199.03 24.54 56831.21 88888.00 2018-05-10 10:13:21.405 130 11199.04 24.68 56831.76 88888.00 2018-05-10 10:13:21.905 130 11199.24 24.88 56832.38 88888.00 2018-05-10 10:13:22.405 130 11199.38 25.05 56832.92 88888.00 2018-05-10 10:13:22.905 130 11199.48 25.18 56833.39 88888.00 2018-05-10 10:13:24.405 130 11199.69 25.36 56834.33 88888.00 2018-05-10 10:13:24.905 130 11199.74 25.32 56834.54 88888.00 2018-05-10 10:13:25.405 130 11199.77 25.26 56834.71 88888.00 2018-05-10 10:13:25.905 130 11199.72 25.18 56834.86 88888.00 2018-05-10 10:13:26.405 130 11199.71 25.11 56835.13 88888.00 2018-05-10 10:13:26.905 130 11199.73 25.12 56835.51 88888.00 2018-05-10 10:13:27.405 130 11199.77 25.24 56836.05 88888.00 2018-05-10 10:13:27.905 130 11199.79 25.37 56836.63 88888.00 2018-05-10 10:13:28.405 130 11199.78 25.46 56837.08 88888.00 2018-05-10 10:13:28.905 130 11199.73 25.57 56837.50 88888.00 2018-05-10 10:13:29.405 130 11199.73 25.72 56837.75 88888.00 2018-05-10 10:13:29.905 130 11199.81 25.78 56837.83 88888.00 2018-05-10 10:13:30.405 130 11199.77 25.72 56837.82 88888.00 2018-05-10 10:13:30.905 130 11199.70 25.62 56837.73 88888.00 2018-05-10 10:13:31.905 130 11199.65 25.21 56837.60 88888.00 2018-05-10 10:13:32.405 130 11199.49 25.02 56837.39 88888.00 2018-05-10 10:13:32.905 130 11199.42 24.85 56837.11 88888.00 2018-05-10 10:13:33.405 130 11199.41 24.71 56836.69 88888.00 2018-05-10 10:13:33.905 130 11199.32 24.62 56836.13 88888.00 2018-05-10 10:13:34.405 130 11199.36 24.68 56835.42 88888.00 2018-05-10 10:13:34.905 130 11199.38 24.77 56834.65 88888.00 2018-05-10 10:13:35.405 130 11199.42 24.82 56833.80 88888.00 2018-05-10 10:13:35.905 130 11199.48 24.89 56833.02 88888.00 2018-05-10 10:13:36.405 130 11199.52 24.97 56832.23 88888.00 2018-05-10 10:13:36.905 130 11199.49 25.02 56831.49 88888.00 2018-05-10 10:13:37.405 130 11199.45 25.12 56830.85 88888.00 2018-05-10 10:13:37.905 130 11199.38 25.26 56830.38 88888.00 2018-05-10 10:13:38.405 130 11199.23 25.35 56830.02 88888.00 2018-05-10 10:13:38.905 130 11199.13 25.47 56829.74 88888.00 2018-05-10 10:13:39.405 130 11199.02 25.58 56829.48 88888.00 2018-05-10 10:13:39.905 130 11198.94 25.60 56829.23 88888.00 2018-05-10 10:13:40.405 130 11198.82 25.55 56828.98 88888.00 2018-05-10 10:13:40.905 130 11198.83 25.49 56828.72 88888.00 2018-05-10 10:13:41.405 130 11198.68 25.37 56828.42 88888.00 2018-05-10 10:13:41.905 130 11198.40 25.21 56828.03 88888.00 2018-05-10 10:13:42.405 130 11198.21 25.12 56827.63 88888.00 2018-05-10 10:13:42.905 130 11197.97 25.04 56827.07 88888.00 2018-05-10 10:13:43.405 130 11197.65 24.95 56826.42 88888.00 2018-05-10 10:13:43.905 130 11197.48 24.89 56825.73 88888.00 2018-05-10 10:13:44.405 130 11197.33 24.77 56825.12 88888.00 2018-05-10 10:13:44.905 130 11197.15 24.67 56824.54 88888.00 2018-05-10 10:13:45.405 130 11197.09 24.54 56824.09 88888.00 2018-05-10 10:13:45.905 130 11197.09 24.43 56823.74 88888.00 2018-05-10 10:13:46.405 130 11197.03 24.27 56823.61 88888.00 2018-05-10 10:13:46.905 130 11197.06 24.14 56823.72 88888.00 2018-05-10 10:13:47.405 130 11197.17 24.01 56823.90 88888.00 2018-05-10 10:13:47.905 130 11197.19 23.86 56824.21 88888.00 2018-05-10 10:13:48.405 130 11197.16 23.72 56824.61 88888.00 2018-05-10 10:13:48.905 130 11197.22 23.62 56824.99 88888.00 2018-05-10 10:13:49.405 130 11197.23 23.54 56825.43 88888.00 2018-05-10 10:13:49.905 130 11197.13 23.60 56825.84 88888.00 2018-05-10 10:13:50.405 130 11197.03 23.68 56826.23 88888.00 2018-05-10 10:13:50.905 130 11196.85 23.76 56826.58 88888.00 2018-05-10 10:13:51.405 130 11196.66 23.96 56826.79 88888.00 2018-05-10 10:13:51.905 130 11196.49 24.13 56827.03 88888.00 2018-05-10 10:13:52.405 130 11196.31 24.26 56827.25 88888.00 2018-05-10 10:13:52.905 130 11196.01 24.40 56827.37 88888.00 2018-05-10 10:13:53.405 130 11195.71 24.58 56827.43 88888.00 2018-05-10 10:13:53.905 130 11195.43 24.76 56827.46 88888.00 2018-05-10 10:13:54.405 130 11194.99 24.98 56827.34 88888.00 2018-05-10 10:13:54.905 130 11194.51 25.28 56827.24 88888.00 2018-05-10 10:13:55.405 130 11194.10 25.55 56827.04 88888.00 2018-05-10 10:13:55.905 130 11193.59 25.92 56826.75 88888.00 2018-05-10 10:13:56.405 130 11193.25 26.28 56826.46 88888.00 2018-05-10 10:13:56.905 130 11193.11 26.73 56826.08 88888.00 2018-05-10 10:13:57.405 130 11192.96 27.14 56825.82 88888.00 2018-05-10 10:13:57.905 130 11192.86 27.43 56825.62 88888.00 2018-05-10 10:13:58.405 130 11192.91 27.68 56825.54 88888.00 2018-05-10 10:13:58.905 130 11193.00 27.85 56825.56 88888.00 2018-05-10 10:13:59.405 130 11193.13 28.08 56825.58 88888.00 2018-05-10 10:13:59.905 130 11193.45 28.31 56825.72 88888.00 2018-05-10 10:14:00.405 130 11193.72 28.42 56825.77 88888.00 2018-05-10 10:14:00.905 130 11193.96 28.46 56825.78 88888.00 2018-05-10 10:14:01.405 130 11194.29 28.48 56825.78 88888.00 2018-05-10 10:14:01.905 130 11194.71 28.42 56825.65 88888.00 2018-05-10 10:14:02.405 130 11194.91 28.28 56825.43 88888.00 2018-05-10 10:14:02.905 130 11195.12 28.07 56825.02 88888.00 2018-05-10 10:14:03.405 130 11195.33 27.85 56824.41 88888.00 2018-05-10 10:14:03.905 130 11195.40 27.66 56823.67 88888.00 2018-05-10 10:14:04.405 130 11195.46 27.36 56822.88 88888.00 2018-05-10 10:14:05.405 130 11195.59 26.89 56821.20 88888.00 2018-05-10 10:14:05.905 130 11195.57 26.74 56820.49 88888.00 2018-05-10 10:14:06.405 130 11195.57 26.60 56819.92 88888.00 2018-05-10 10:14:06.905 130 11195.53 26.41 56819.44 88888.00 2018-05-10 10:14:07.405 130 11195.47 26.23 56819.14 88888.00 2018-05-10 10:14:07.905 130 11195.45 26.08 56819.01 88888.00 2018-05-10 10:14:08.405 130 11195.41 25.97 56819.10 88888.00 2018-05-10 10:14:08.905 130 11195.26 25.90 56819.46 88888.00 2018-05-10 10:14:09.405 130 11195.20 25.92 56819.86 88888.00 2018-05-10 10:14:09.905 130 11195.07 25.94 56820.37 88888.00 2018-05-10 10:14:10.405 130 11194.90 26.04 56820.95 88888.00 2018-05-10 10:14:10.905 130 11194.76 26.13 56821.53 88888.00 2018-05-10 10:14:11.405 130 11194.73 26.25 56822.07 88888.00 2018-05-10 10:14:11.905 130 11194.70 26.44 56822.46 88888.00 2018-05-10 10:14:12.405 130 11194.77 26.61 56822.73 88888.00 2018-05-10 10:14:12.905 130 11194.91 26.72 56822.83 88888.00 2018-05-10 10:14:13.405 130 11195.06 26.78 56822.76 88888.00 2018-05-10 10:14:13.905 130 11195.35 26.78 56822.65 88888.00 2018-05-10 10:14:14.405 130 11195.71 26.73 56822.49 88888.00 2018-05-10 10:14:14.905 130 11196.04 26.65 56822.25 88888.00 2018-05-10 10:14:15.405 130 11196.38 26.53 56822.06 88888.00 2018-05-10 10:14:15.905 130 11196.68 26.44 56821.90 88888.00 2018-05-10 10:14:16.405 130 11196.91 26.25 56821.72 88888.00 2018-05-10 10:14:16.905 130 11197.00 26.15 56821.52 88888.00 2018-05-10 10:14:17.405 130 11197.06 26.04 56821.17 88888.00 2018-05-10 10:14:17.905 130 11196.94 25.89 56820.75 88888.00 2018-05-10 10:14:18.405 130 11196.63 25.83 56820.21 88888.00 2018-05-10 10:14:18.905 130 11196.26 25.77 56819.65 88888.00 2018-05-10 10:14:19.405 130 11195.91 25.67 56818.97 88888.00 2018-05-10 10:14:19.905 130 11195.47 25.62 56818.20 88888.00 2018-05-10 10:14:20.405 130 11195.13 25.56 56817.49 88888.00 2018-05-10 10:14:20.905 130 11194.93 25.56 56816.97 88888.00 2018-05-10 10:14:21.405 130 11194.73 25.57 56816.60 88888.00 2018-05-10 10:14:21.905 130 11194.64 25.65 56816.45 88888.00 2018-05-10 10:14:22.405 130 11194.62 25.74 56816.57 88888.00 2018-05-10 10:14:22.905 130 11194.69 25.74 56816.73 88888.00 2018-05-10 10:14:23.405 130 11194.84 25.78 56816.98 88888.00 2018-05-10 10:14:23.905 130 11195.06 25.86 56817.38 88888.00 2018-05-10 10:14:24.405 130 11195.25 25.84 56817.81 88888.00 2018-05-10 10:14:24.905 130 11195.39 25.76 56818.35 88888.00 2018-05-10 10:14:25.405 130 11195.68 25.83 56818.92 88888.00 2018-05-10 10:14:25.905 130 11195.96 25.84 56819.47 88888.00 2018-05-10 10:14:26.405 130 11196.15 25.81 56819.86 88888.00 2018-05-10 10:14:26.905 130 11196.38 25.86 56820.18 88888.00 2018-05-10 10:14:27.405 130 11196.64 25.96 56820.42 88888.00 2018-05-10 10:14:27.905 130 11196.80 26.05 56820.51 88888.00 2018-05-10 10:14:28.405 130 11197.00 26.11 56820.53 88888.00 2018-05-10 10:14:28.905 130 11197.21 26.20 56820.58 88888.00 2018-05-10 10:14:29.405 130 11197.24 26.26 56820.56 88888.00 2018-05-10 10:14:29.905 130 11197.29 26.44 56820.65 88888.00 2018-05-10 10:14:30.405 130 11197.34 26.65 56820.84 88888.00 2018-05-10 10:14:30.905 130 11197.24 26.92 56821.09 88888.00 2018-05-10 10:14:31.405 130 11197.13 27.19 56821.39 88888.00 2018-05-10 10:14:31.905 130 11197.06 27.36 56821.68 88888.00 2018-05-10 10:14:32.405 130 11196.92 27.56 56821.93 88888.00 2018-05-10 10:14:32.905 130 11196.86 27.75 56822.14 88888.00 2018-05-10 10:14:33.405 130 11196.95 27.90 56822.30 88888.00 2018-05-10 10:14:33.905 130 11197.01 28.00 56822.49 88888.00 2018-05-10 10:14:34.405 130 11197.12 28.19 56822.70 88888.00 2018-05-10 10:14:34.905 130 11197.17 28.56 56823.10 88888.00 2018-05-10 10:14:35.405 130 11197.21 29.02 56823.67 88888.00 2018-05-10 10:14:35.905 130 11197.10 29.55 56824.25 88888.00 2018-05-10 10:14:36.405 130 11197.02 30.18 56824.74 88888.00 2018-05-10 10:14:36.905 130 11196.95 30.81 56825.13 88888.00 2018-05-10 10:14:37.405 130 11196.78 31.47 56825.44 88888.00 2018-05-10 10:14:37.905 130 11196.64 32.03 56825.64 88888.00 2018-05-10 10:14:38.405 130 11196.51 32.47 56825.64 88888.00 2018-05-10 10:14:38.905 130 11196.30 32.88 56825.45 88888.00 2018-05-10 10:14:39.405 130 11196.19 33.25 56825.27 88888.00 2018-05-10 10:14:39.905 130 11196.14 33.53 56824.93 88888.00 2018-05-10 10:14:40.405 130 11196.10 33.72 56824.51 88888.00 2018-05-10 10:14:40.905 130 11196.07 33.87 56823.98 88888.00 2018-05-10 10:14:41.405 130 11196.12 33.89 56823.39 88888.00 2018-05-10 10:14:41.905 130 11196.23 33.88 56822.62 88888.00 2018-05-10 10:14:42.405 130 11196.37 33.77 56821.78 88888.00 2018-05-10 10:14:42.905 130 11196.57 33.72 56820.95 88888.00 2018-05-10 10:14:43.405 130 11196.74 33.75 56820.21 88888.00 2018-05-10 10:14:43.905 130 11196.93 33.81 56819.59 88888.00 2018-05-10 10:14:44.405 130 11197.10 33.89 56819.23 88888.00 2018-05-10 10:14:44.905 130 11197.28 34.09 56819.03 88888.00 2018-05-10 10:14:45.405 130 11197.35 34.30 56819.02 88888.00 2018-05-10 10:14:45.905 130 11197.35 34.48 56819.14 88888.00 2018-05-10 10:14:46.905 130 11197.41 34.84 56819.65 88888.00 2018-05-10 10:14:47.405 130 11197.43 35.03 56819.85 88888.00 2018-05-10 10:14:47.905 130 11197.51 35.21 56820.05 88888.00 2018-05-10 10:14:48.405 130 11197.57 35.28 56819.99 88888.00 2018-05-10 10:14:48.905 130 11197.68 35.39 56819.75 88888.00 2018-05-10 10:14:49.405 130 11197.82 35.57 56819.35 88888.00 2018-05-10 10:14:49.905 130 11197.97 35.67 56818.80 88888.00 2018-05-10 10:14:50.405 130 11198.06 35.78 56818.21 88888.00 2018-05-10 10:14:50.905 130 11198.20 35.85 56817.58 88888.00 2018-05-10 10:14:51.405 130 11198.28 35.87 56816.81 88888.00 2018-05-10 10:14:51.905 130 11198.37 35.84 56816.00 88888.00 2018-05-10 10:14:52.405 130 11198.45 35.80 56815.17 88888.00 2018-05-10 10:14:52.905 130 11198.51 35.73 56814.33 88888.00 2018-05-10 10:14:53.405 130 11198.51 35.59 56813.47 88888.00 2018-05-10 10:14:53.905 130 11198.47 35.46 56812.69 88888.00 2018-05-10 10:14:54.905 130 11198.48 35.32 56811.38 88888.00 2018-05-10 10:14:55.405 130 11198.48 35.29 56810.82 88888.00 2018-05-10 10:14:55.905 130 11198.46 35.29 56810.30 88888.00 2018-05-10 10:14:56.405 130 11198.32 35.32 56809.80 88888.00 2018-05-10 10:14:56.905 130 11198.20 35.36 56809.39 88888.00 2018-05-10 10:14:57.405 130 11198.20 35.43 56808.96 88888.00 2018-05-10 10:14:57.905 130 11198.16 35.46 56808.51 88888.00 2018-05-10 10:14:58.405 130 11198.19 35.50 56808.10 88888.00 2018-05-10 10:14:58.905 130 11198.30 35.59 56807.63 88888.00 2018-05-10 10:14:59.405 130 11198.38 35.66 56807.20 88888.00 2018-05-10 10:14:59.905 130 11198.49 35.71 56806.78 88888.00 2018-05-10 10:15:00.405 130 11198.69 35.79 56806.40 88888.00 2018-05-10 10:15:00.905 130 11198.66 35.84 56805.99 88888.00 2018-05-10 10:15:01.405 130 11198.60 35.85 56805.58 88888.00 2018-05-10 10:15:01.905 130 11198.56 35.99 56805.19 88888.00 2018-05-10 10:15:02.405 130 11198.41 36.12 56804.80 88888.00 2018-05-10 10:15:02.905 130 11198.18 36.20 56804.29 88888.00 2018-05-10 10:15:03.405 130 11197.95 36.26 56803.77 88888.00 2018-05-10 10:15:03.905 130 11197.79 36.25 56803.18 88888.00 2018-05-10 10:15:04.405 130 11197.50 36.23 56802.56 88888.00 2018-05-10 10:15:04.905 130 11197.29 36.14 56801.89 88888.00 2018-05-10 10:15:05.405 130 11197.17 35.93 56801.19 88888.00 2018-05-10 10:15:05.905 130 11197.03 35.70 56800.37 88888.00 2018-05-10 10:15:06.405 130 11196.94 35.40 56799.56 88888.00 2018-05-10 10:15:06.905 130 11196.99 35.02 56798.76 88888.00 2018-05-10 10:15:07.405 130 11197.01 34.63 56797.99 88888.00 2018-05-10 10:15:07.905 130 11197.09 34.30 56797.33 88888.00 2018-05-10 10:15:08.405 130 11197.23 33.93 56796.70 88888.00 2018-05-10 10:15:08.905 130 11197.44 33.61 56796.10 88888.00 2018-05-10 10:15:09.405 130 11197.56 33.41 56795.50 88888.00 2018-05-10 10:15:09.905 130 11197.70 33.26 56794.96 88888.00 2018-05-10 10:15:10.405 130 11197.83 33.09 56794.40 88888.00 2018-05-10 10:15:10.905 130 11197.85 33.06 56793.88 88888.00 2018-05-10 10:15:11.405 130 11197.92 33.12 56793.42 88888.00 2018-05-10 10:15:11.905 130 11197.98 33.13 56792.97 88888.00 2018-05-10 10:15:12.405 130 11197.98 33.21 56792.54 88888.00 2018-05-10 10:15:12.905 130 11197.97 33.38 56792.32 88888.00 2018-05-10 10:15:13.405 130 11198.06 33.51 56792.13 88888.00 2018-05-10 10:15:13.905 130 11198.02 33.72 56791.93 88888.00 2018-05-10 10:15:14.405 130 11197.95 33.92 56791.84 88888.00 2018-05-10 10:15:14.905 130 11197.86 34.14 56791.86 88888.00 2018-05-10 10:15:15.405 130 11197.69 34.34 56791.87 88888.00 2018-05-10 10:15:15.905 130 11197.43 34.51 56791.93 88888.00 2018-05-10 10:15:16.405 130 11197.26 34.70 56792.02 88888.00 2018-05-10 10:15:16.905 130 11197.03 34.94 56792.02 88888.00 2018-05-10 10:15:17.405 130 11196.77 35.23 56791.93 88888.00 2018-05-10 10:15:17.905 130 11196.58 35.58 56791.87 88888.00 2018-05-10 10:15:18.405 130 11196.38 35.86 56791.76 88888.00 2018-05-10 10:15:18.905 130 11196.21 36.17 56791.60 88888.00 2018-05-10 10:15:19.405 130 11196.15 36.48 56791.70 88888.00 2018-05-10 10:15:19.905 130 11196.14 36.62 56791.88 88888.00 2018-05-10 10:15:20.405 130 11196.07 36.66 56792.06 88888.00 2018-05-10 10:15:20.905 130 11196.03 36.69 56792.16 88888.00 2018-05-10 10:15:21.405 130 11195.89 36.73 56792.28 88888.00 2018-05-10 10:15:21.905 130 11195.71 36.67 56792.34 88888.00 2018-05-10 10:15:22.405 130 11195.48 36.61 56792.27 88888.00 2018-05-10 10:15:22.905 130 11195.28 36.64 56792.08 88888.00 2018-05-10 10:15:23.405 130 11195.10 36.62 56791.77 88888.00 2018-05-10 10:15:23.905 130 11194.89 36.69 56791.48 88888.00 2018-05-10 10:15:24.405 130 11194.79 36.86 56791.20 88888.00 2018-05-10 10:15:24.906 130 11194.70 37.07 56790.99 88888.00 2018-05-10 10:15:25.406 130 11194.73 37.28 56790.99 88888.00 2018-05-10 10:15:25.906 130 11194.84 37.60 56791.28 88888.00 2018-05-10 10:15:26.406 130 11194.99 37.88 56791.73 88888.00 2018-05-10 10:15:26.906 130 11195.11 38.11 56792.31 88888.00 2018-05-10 10:15:27.406 130 11195.28 38.38 56793.03 88888.00 2018-05-10 10:15:28.406 130 11195.71 38.78 56794.53 88888.00 2018-05-10 10:15:28.906 130 11195.88 39.04 56795.21 88888.00 2018-05-10 10:15:29.406 130 11196.01 39.31 56795.78 88888.00 2018-05-10 10:15:29.906 130 11196.07 39.55 56796.35 88888.00 2018-05-10 10:15:30.406 130 11196.18 39.84 56796.77 88888.00 2018-05-10 10:15:30.906 130 11196.24 40.14 56797.19 88888.00 2018-05-10 10:15:31.406 130 11196.21 40.48 56797.60 88888.00 2018-05-10 10:15:31.906 130 11196.23 40.86 56797.97 88888.00 2018-05-10 10:15:32.406 130 11196.29 41.25 56798.31 88888.00 2018-05-10 10:15:32.906 130 11196.33 41.57 56798.69 88888.00 2018-05-10 10:15:33.406 130 11196.19 41.90 56799.05 88888.00 2018-05-10 10:15:33.906 130 11196.10 42.15 56799.38 88888.00 2018-05-10 10:15:34.406 130 11195.98 42.39 56799.57 88888.00 2018-05-10 10:15:34.906 130 11195.76 42.59 56799.61 88888.00 2018-05-10 10:15:35.406 130 11195.54 42.78 56799.63 88888.00 2018-05-10 10:15:35.906 130 11195.31 42.99 56799.47 88888.00 2018-05-10 10:15:36.406 130 11195.01 43.26 56799.24 88888.00 2018-05-10 10:15:36.906 130 11194.76 43.54 56798.96 88888.00 2018-05-10 10:15:37.406 130 11194.58 43.81 56798.64 88888.00 2018-05-10 10:15:38.406 130 11194.29 44.15 56797.90 88888.00 2018-05-10 10:15:38.906 130 11194.41 44.22 56797.53 88888.00 2018-05-10 10:15:39.406 130 11194.44 44.26 56797.26 88888.00 2018-05-10 10:15:39.906 130 11194.52 44.27 56797.06 88888.00 2018-05-10 10:15:40.406 130 11194.70 44.23 56796.93 88888.00 2018-05-10 10:15:40.906 130 11194.86 44.15 56796.90 88888.00 2018-05-10 10:15:41.406 130 11195.00 44.20 56796.94 88888.00 2018-05-10 10:15:41.906 130 11195.06 44.41 56797.14 88888.00 2018-05-10 10:15:42.406 130 11195.01 44.68 56797.51 88888.00 2018-05-10 10:15:42.906 130 11194.91 45.03 56797.91 88888.00 2018-05-10 10:15:43.406 130 11194.82 45.51 56798.35 88888.00 2018-05-10 10:15:43.906 130 11194.69 46.15 56798.96 88888.00 2018-05-10 10:15:44.406 130 11194.44 46.78 56799.64 88888.00 2018-05-10 10:15:44.906 130 11194.25 47.43 56800.25 88888.00 2018-05-10 10:15:45.406 130 11194.15 48.11 56800.82 88888.00 2018-05-10 10:15:45.906 130 11194.01 48.77 56801.39 88888.00 2018-05-10 10:15:46.406 130 11193.92 49.41 56801.91 88888.00 2018-05-10 10:15:46.906 130 11193.95 50.02 56802.27 88888.00 2018-05-10 10:15:47.406 130 11193.92 50.62 56802.47 88888.00 2018-05-10 10:15:47.906 130 11193.93 51.21 56802.62 88888.00 2018-05-10 10:15:48.406 130 11193.99 51.77 56802.77 88888.00 2018-05-10 10:15:48.906 130 11194.01 52.29 56802.87 88888.00 2018-05-10 10:15:49.406 130 11194.01 52.75 56802.84 88888.00 2018-05-10 10:15:49.906 130 11194.04 53.07 56802.75 88888.00 2018-05-10 10:15:50.406 130 11194.07 53.32 56802.62 88888.00 2018-05-10 10:15:50.906 130 11194.04 53.55 56802.50 88888.00 2018-05-10 10:15:51.406 130 11194.01 53.74 56802.22 88888.00 2018-05-10 10:15:51.906 130 11193.97 53.81 56801.89 88888.00 2018-05-10 10:15:52.406 130 11193.89 53.85 56801.52 88888.00 2018-05-10 10:15:52.906 130 11193.85 53.88 56801.14 88888.00 2018-05-10 10:15:53.406 130 11193.81 53.92 56800.75 88888.00 2018-05-10 10:15:53.906 130 11193.71 53.95 56800.35 88888.00 2018-05-10 10:15:54.406 130 11193.66 53.97 56799.91 88888.00 2018-05-10 10:15:54.906 130 11193.69 53.96 56799.48 88888.00 2018-05-10 10:15:55.406 130 11193.66 53.95 56799.20 88888.00 2018-05-10 10:15:55.906 130 11193.68 53.94 56798.94 88888.00 2018-05-10 10:15:56.406 130 11193.85 53.89 56798.66 88888.00 2018-05-10 10:15:56.906 130 11194.03 53.83 56798.49 88888.00 2018-05-10 10:15:57.406 130 11194.25 53.75 56798.28 88888.00 2018-05-10 10:15:57.906 130 11194.52 53.58 56798.05 88888.00 2018-05-10 10:15:58.406 130 11194.84 53.19 56797.78 88888.00 2018-05-10 10:15:58.906 130 11195.15 52.79 56797.58 88888.00 2018-05-10 10:15:59.906 130 11195.94 52.10 56797.36 88888.00 2018-05-10 10:16:00.406 130 11196.36 51.78 56797.39 88888.00 2018-05-10 10:16:00.906 130 11196.88 51.54 56797.46 88888.00 2018-05-10 10:16:01.406 130 11197.50 51.31 56797.46 88888.00 2018-05-10 10:16:01.906 130 11197.99 51.14 56797.38 88888.00 2018-05-10 10:16:02.406 130 11198.44 51.07 56797.29 88888.00 2018-05-10 10:16:02.906 130 11198.88 51.01 56797.12 88888.00 2018-05-10 10:16:03.406 130 11199.16 50.98 56796.88 88888.00 2018-05-10 10:16:03.906 130 11199.39 51.11 56796.75 88888.00 2018-05-10 10:16:04.406 130 11199.57 51.32 56796.64 88888.00 2018-05-10 10:16:04.906 130 11199.67 51.57 56796.57 88888.00 2018-05-10 10:16:05.406 130 11199.76 51.79 56796.63 88888.00 2018-05-10 10:16:05.906 130 11199.83 52.04 56796.67 88888.00 2018-05-10 10:16:06.406 130 11199.76 52.30 56796.71 88888.00 2018-05-10 10:16:06.906 130 11199.64 52.40 56796.81 88888.00 2018-05-10 10:16:07.406 130 11199.70 52.51 56796.95 88888.00 2018-05-10 10:16:07.906 130 11199.80 52.53 56797.08 88888.00 2018-05-10 10:16:08.406 130 11199.91 52.47 56797.14 88888.00 2018-05-10 10:16:08.906 130 11200.12 52.43 56797.03 88888.00 2018-05-10 10:16:09.406 130 11200.26 52.31 56796.83 88888.00 2018-05-10 10:16:09.906 130 11200.29 52.19 56796.52 88888.00 2018-05-10 10:16:10.406 130 11200.38 52.17 56796.12 88888.00 2018-05-10 10:16:10.906 130 11200.48 52.09 56795.75 88888.00 2018-05-10 10:16:11.406 130 11200.49 51.99 56795.24 88888.00 2018-05-10 10:16:11.906 130 11200.43 51.97 56794.79 88888.00 2018-05-10 10:16:12.406 130 11200.43 51.93 56794.33 88888.00 2018-05-10 10:16:12.906 130 11200.45 51.97 56793.92 88888.00 2018-05-10 10:16:13.406 130 11200.52 52.04 56793.59 88888.00 2018-05-10 10:16:13.906 130 11200.74 52.10 56793.30 88888.00 2018-05-10 10:16:14.406 130 11200.96 52.09 56792.99 88888.00 2018-05-10 10:16:14.906 130 11201.12 52.08 56792.72 88888.00 2018-05-10 10:16:15.406 130 11201.32 52.18 56792.55 88888.00 2018-05-10 10:16:15.906 130 11201.46 52.34 56792.42 88888.00 2018-05-10 10:16:16.406 130 11201.53 52.68 56792.41 88888.00 2018-05-10 10:16:16.906 130 11201.64 53.06 56792.47 88888.00 2018-05-10 10:16:17.406 130 11201.58 53.53 56792.85 88888.00 2018-05-10 10:16:17.906 130 11201.38 54.10 56793.51 88888.00 2018-05-10 10:16:18.406 130 11201.18 54.77 56794.20 88888.00 2018-05-10 10:16:18.906 130 11200.98 55.38 56795.05 88888.00 2018-05-10 10:16:19.406 130 11200.66 55.94 56795.94 88888.00 2018-05-10 10:16:19.906 130 11200.46 56.51 56796.82 88888.00 2018-05-10 10:16:20.406 130 11200.33 56.96 56797.54 88888.00 2018-05-10 10:16:20.906 130 11200.11 57.39 56798.20 88888.00 2018-05-10 10:16:21.406 130 11199.97 57.81 56798.71 88888.00 2018-05-10 10:16:21.906 130 11199.87 58.18 56799.05 88888.00 2018-05-10 10:16:22.406 130 11199.76 58.51 56799.22 88888.00 2018-05-10 10:16:22.906 130 11199.73 58.96 56799.34 88888.00 2018-05-10 10:16:23.406 130 11199.76 59.41 56799.46 88888.00 2018-05-10 10:16:23.906 130 11199.76 59.86 56799.46 88888.00 2018-05-10 10:16:24.406 130 11199.76 60.33 56799.44 88888.00 2018-05-10 10:16:24.906 130 11199.90 60.80 56799.38 88888.00 2018-05-10 10:16:25.406 130 11200.09 61.20 56799.21 88888.00 2018-05-10 10:16:25.906 130 11200.26 61.40 56798.89 88888.00 2018-05-10 10:16:26.406 130 11200.56 61.50 56798.52 88888.00 2018-05-10 10:16:26.906 130 11200.87 61.48 56798.09 88888.00 2018-05-10 10:16:27.406 130 11201.10 61.32 56797.54 88888.00 2018-05-10 10:16:27.906 130 11201.43 61.14 56797.00 88888.00 2018-05-10 10:16:28.406 130 11201.70 60.95 56796.40 88888.00 2018-05-10 10:16:28.906 130 11201.88 60.73 56795.86 88888.00 2018-05-10 10:16:29.406 130 11202.12 60.56 56795.40 88888.00 2018-05-10 10:16:29.906 130 11202.34 60.43 56795.04 88888.00 2018-05-10 10:16:30.406 130 11202.41 60.26 56794.83 88888.00 2018-05-10 10:16:30.906 130 11202.48 60.14 56794.69 88888.00 2018-05-10 10:16:31.406 130 11202.57 60.06 56794.56 88888.00 2018-05-10 10:16:31.906 130 11202.64 59.91 56794.46 88888.00 2018-05-10 10:16:32.406 130 11202.73 59.71 56794.38 88888.00 2018-05-10 10:16:32.906 130 11202.87 59.47 56794.19 88888.00 2018-05-10 10:16:33.406 130 11202.98 59.17 56793.94 88888.00 2018-05-10 10:16:33.906 130 11203.11 58.90 56793.68 88888.00 2018-05-10 10:16:34.406 130 11203.25 58.62 56793.43 88888.00 2018-05-10 10:16:34.906 130 11203.42 58.38 56793.17 88888.00 2018-05-10 10:16:35.406 130 11203.62 58.18 56792.85 88888.00 2018-05-10 10:16:35.906 130 11203.86 58.10 56792.52 88888.00 2018-05-10 10:16:36.406 130 11204.01 58.10 56792.26 88888.00 2018-05-10 10:16:36.906 130 11204.05 58.24 56792.09 88888.00 2018-05-10 10:16:37.406 130 11204.05 58.62 56792.15 88888.00 2018-05-10 10:16:37.906 130 11204.02 58.98 56792.41 88888.00 2018-05-10 10:16:38.406 130 11203.83 59.41 56792.82 88888.00 2018-05-10 10:16:38.906 130 11203.72 59.82 56793.27 88888.00 2018-05-10 10:16:39.406 130 11203.61 60.21 56793.80 88888.00 2018-05-10 10:16:39.906 130 11203.45 60.45 56794.20 88888.00 2018-05-10 10:16:40.406 130 11203.39 60.60 56794.51 88888.00 2018-05-10 10:16:41.406 130 11203.32 60.55 56794.83 88888.00 2018-05-10 10:16:41.906 130 11203.33 60.53 56794.97 88888.00 2018-05-10 10:16:42.406 130 11203.37 60.60 56795.10 88888.00 2018-05-10 10:16:42.906 130 11203.35 60.69 56795.23 88888.00 2018-05-10 10:16:43.406 130 11203.24 60.83 56795.39 88888.00 2018-05-10 10:16:43.906 130 11203.13 61.00 56795.44 88888.00 2018-05-10 10:16:44.406 130 11202.92 61.16 56795.39 88888.00 2018-05-10 10:16:44.906 130 11202.72 61.38 56795.15 88888.00 2018-05-10 10:16:45.406 130 11202.52 61.62 56794.98 88888.00 2018-05-10 10:16:45.906 130 11202.27 61.82 56794.75 88888.00 2018-05-10 10:16:46.406 130 11201.93 61.97 56794.37 88888.00 2018-05-10 10:16:46.906 130 11201.71 62.10 56793.91 88888.00 2018-05-10 10:16:47.406 130 11201.53 62.19 56793.45 88888.00 2018-05-10 10:16:47.906 130 11201.40 62.22 56793.00 88888.00 2018-05-10 10:16:48.406 130 11201.45 62.18 56792.71 88888.00 2018-05-10 10:16:48.906 130 11201.60 61.98 56792.48 88888.00 2018-05-10 10:16:49.406 130 11201.72 61.70 56792.39 88888.00 2018-05-10 10:16:49.906 130 11201.93 61.54 56792.46 88888.00 2018-05-10 10:16:50.406 130 11202.23 61.29 56792.71 88888.00 2018-05-10 10:16:50.906 130 11202.54 61.02 56793.12 88888.00 2018-05-10 10:16:51.406 130 11202.80 60.77 56793.61 88888.00 2018-05-10 10:16:51.906 130 11203.10 60.53 56793.96 88888.00 2018-05-10 10:16:52.406 130 11203.35 60.35 56794.39 88888.00 2018-05-10 10:16:52.906 130 11203.56 60.22 56794.70 88888.00 2018-05-10 10:16:53.406 130 11203.82 60.19 56794.86 88888.00 2018-05-10 10:16:53.906 130 11204.00 60.19 56794.89 88888.00 2018-05-10 10:16:54.406 130 11204.04 60.21 56794.91 88888.00 2018-05-10 10:16:54.906 130 11204.08 60.22 56794.90 88888.00 2018-05-10 10:16:55.406 130 11204.10 60.20 56794.79 88888.00 2018-05-10 10:16:55.906 130 11204.03 60.21 56794.63 88888.00 2018-05-10 10:16:56.406 130 11203.95 60.20 56794.45 88888.00 2018-05-10 10:16:56.906 130 11203.88 60.16 56794.31 88888.00 2018-05-10 10:16:57.406 130 11203.72 60.18 56794.26 88888.00 2018-05-10 10:16:57.906 130 11203.66 60.26 56794.28 88888.00 2018-05-10 10:16:58.406 130 11203.63 60.38 56794.37 88888.00 2018-05-10 10:16:58.906 130 11203.53 60.53 56794.51 88888.00 2018-05-10 10:16:59.406 130 11203.45 60.79 56794.79 88888.00 2018-05-10 10:16:59.906 130 11203.45 61.10 56795.18 88888.00 2018-05-10 10:17:00.406 130 11203.39 61.43 56795.54 88888.00 2018-05-10 10:17:00.906 130 11203.32 61.74 56796.00 88888.00 2018-05-10 10:17:01.406 130 11203.39 62.08 56796.56 88888.00 2018-05-10 10:17:01.906 130 11203.47 62.37 56797.17 88888.00 2018-05-10 10:17:02.406 130 11203.45 62.61 56797.79 88888.00 2018-05-10 10:17:02.906 130 11203.55 62.79 56798.39 88888.00 2018-05-10 10:17:03.406 130 11203.58 62.86 56798.96 88888.00 2018-05-10 10:17:03.906 130 11203.60 62.84 56799.28 88888.00 2018-05-10 10:17:04.406 130 11203.69 62.75 56799.41 88888.00 2018-05-10 10:17:04.906 130 11203.82 62.59 56799.34 88888.00 2018-05-10 10:17:05.406 130 11203.93 62.42 56799.01 88888.00 2018-05-10 10:17:05.906 130 11204.05 62.22 56798.52 88888.00 2018-05-10 10:17:06.406 130 11204.21 61.97 56797.86 88888.00 2018-05-10 10:17:06.906 130 11204.29 61.74 56797.16 88888.00 2018-05-10 10:17:07.406 130 11204.41 61.56 56796.53 88888.00 2018-05-10 10:17:07.906 130 11204.58 61.31 56796.01 88888.00 2018-05-10 10:17:08.406 130 11204.63 61.03 56795.56 88888.00 2018-05-10 10:17:08.906 130 11204.70 60.79 56795.26 88888.00 2018-05-10 10:17:09.406 130 11204.86 60.53 56795.10 88888.00 2018-05-10 10:17:09.906 130 11204.93 60.27 56795.05 88888.00 2018-05-10 10:17:10.406 130 11205.05 60.09 56795.04 88888.00 2018-05-10 10:17:10.906 130 11205.23 60.00 56795.05 88888.00 2018-05-10 10:17:11.406 130 11205.40 59.80 56794.98 88888.00 2018-05-10 10:17:11.906 130 11205.56 59.54 56794.79 88888.00 2018-05-10 10:17:12.906 130 11206.06 58.75 56793.99 88888.00 2018-05-10 10:17:13.406 130 11206.25 58.15 56793.34 88888.00 2018-05-10 10:17:13.906 130 11206.45 57.50 56792.57 88888.00 2018-05-10 10:17:14.406 130 11206.55 56.79 56791.73 88888.00 2018-05-10 10:17:14.906 130 11206.59 56.10 56790.98 88888.00 2018-05-10 10:17:15.406 130 11206.62 55.50 56790.22 88888.00 2018-05-10 10:17:15.906 130 11206.66 54.99 56789.55 88888.00 2018-05-10 10:17:16.406 130 11206.64 54.43 56789.00 88888.00 2018-05-10 10:17:16.906 130 11206.71 53.87 56788.46 88888.00 2018-05-10 10:17:17.406 130 11206.73 53.35 56787.84 88888.00 2018-05-10 10:17:17.907 130 11206.67 52.94 56787.31 88888.00 2018-05-10 10:17:18.407 130 11206.66 52.57 56786.68 88888.00 2018-05-10 10:17:18.907 130 11206.68 52.29 56786.03 88888.00 2018-05-10 10:17:19.407 130 11206.67 52.15 56785.32 88888.00 2018-05-10 10:17:19.907 130 11206.64 52.04 56784.72 88888.00 2018-05-10 10:17:20.407 130 11206.64 52.04 56784.24 88888.00 2018-05-10 10:17:20.907 130 11206.48 52.13 56783.85 88888.00 2018-05-10 10:17:21.407 130 11206.30 52.36 56783.65 88888.00 2018-05-10 10:17:21.907 130 11206.13 52.65 56783.66 88888.00 2018-05-10 10:17:22.907 130 11205.54 53.20 56783.97 88888.00 2018-05-10 10:17:23.407 130 11205.20 53.46 56784.27 88888.00 2018-05-10 10:17:23.907 130 11204.91 53.73 56784.44 88888.00 2018-05-10 10:17:24.407 130 11204.51 53.97 56784.49 88888.00 2018-05-10 10:17:24.907 130 11204.16 54.22 56784.52 88888.00 2018-05-10 10:17:25.407 130 11203.95 54.42 56784.37 88888.00 2018-05-10 10:17:25.907 130 11203.73 54.58 56784.17 88888.00 2018-05-10 10:17:26.407 130 11203.65 54.76 56783.86 88888.00 2018-05-10 10:17:26.907 130 11203.72 54.79 56783.54 88888.00 2018-05-10 10:17:27.407 130 11203.77 54.57 56783.18 88888.00 2018-05-10 10:17:27.907 130 11203.89 54.21 56782.83 88888.00 2018-05-10 10:17:28.407 130 11204.15 53.83 56782.50 88888.00 2018-05-10 10:17:28.907 130 11204.38 53.39 56782.27 88888.00 2018-05-10 10:17:29.407 130 11204.57 52.86 56782.10 88888.00 2018-05-10 10:17:29.907 130 11204.79 52.36 56781.92 88888.00 2018-05-10 10:17:30.407 130 11204.85 51.86 56781.78 88888.00 2018-05-10 10:17:30.907 130 11204.80 51.45 56781.67 88888.00 2018-05-10 10:17:31.407 130 11204.76 51.16 56781.67 88888.00 2018-05-10 10:17:31.907 130 11204.55 50.97 56781.76 88888.00 2018-05-10 10:17:32.407 130 11204.29 50.87 56781.99 88888.00 2018-05-10 10:17:32.907 130 11204.09 50.88 56782.38 88888.00 2018-05-10 10:17:33.407 130 11203.87 50.97 56782.95 88888.00 2018-05-10 10:17:33.907 130 11203.62 51.13 56783.68 88888.00 2018-05-10 10:17:34.407 130 11203.44 51.40 56784.55 88888.00 2018-05-10 10:17:34.907 130 11203.31 51.63 56785.53 88888.00 2018-05-10 10:17:35.407 130 11203.07 51.77 56786.50 88888.00 2018-05-10 10:17:35.907 130 11202.93 51.91 56787.51 88888.00 2018-05-10 10:17:36.407 130 11202.90 52.10 56788.40 88888.00 2018-05-10 10:17:36.907 130 11202.75 52.24 56789.13 88888.00 2018-05-10 10:17:37.407 130 11202.66 52.42 56789.65 88888.00 2018-05-10 10:17:37.907 130 11202.59 52.58 56790.01 88888.00 2018-05-10 10:17:38.407 130 11202.43 52.78 56790.30 88888.00 2018-05-10 10:17:38.907 130 11202.35 53.11 56790.71 88888.00 2018-05-10 10:17:39.407 130 11202.40 53.46 56791.11 88888.00 2018-05-10 10:17:39.907 130 11202.43 53.70 56791.67 88888.00 2018-05-10 10:17:40.407 130 11202.56 54.03 56792.38 88888.00 2018-05-10 10:17:40.907 130 11202.82 54.33 56793.16 88888.00 2018-05-10 10:17:41.407 130 11202.98 54.45 56793.98 88888.00 2018-05-10 10:17:41.907 130 11203.18 54.63 56794.75 88888.00 2018-05-10 10:17:42.407 130 11203.48 54.76 56795.44 88888.00 2018-05-10 10:17:42.907 130 11203.65 54.82 56796.00 88888.00 2018-05-10 10:17:43.407 130 11203.75 54.76 56796.37 88888.00 2018-05-10 10:17:44.407 130 11204.17 54.63 56796.85 88888.00 2018-05-10 10:17:44.907 130 11204.26 54.44 56796.95 88888.00 2018-05-10 10:17:45.407 130 11204.42 54.31 56796.85 88888.00 2018-05-10 10:17:45.907 130 11204.58 54.11 56796.57 88888.00 2018-05-10 10:17:46.407 130 11204.65 53.85 56796.16 88888.00 2018-05-10 10:17:46.907 130 11204.67 53.60 56795.63 88888.00 2018-05-10 10:17:47.407 130 11204.80 53.24 56795.05 88888.00 2018-05-10 10:17:47.907 130 11204.78 52.85 56794.15 88888.00 2018-05-10 10:17:48.407 130 11204.84 52.40 56793.41 88888.00 2018-05-10 10:17:48.907 130 11204.88 51.98 56792.54 88888.00 2018-05-10 10:17:49.407 130 11204.86 51.47 56791.58 88888.00 2018-05-10 10:17:49.907 130 11204.83 51.04 56790.54 88888.00 2018-05-10 10:17:50.407 130 11204.86 50.59 56789.45 88888.00 2018-05-10 10:17:50.907 130 11204.83 50.22 56788.40 88888.00 2018-05-10 10:17:51.407 130 11204.78 49.94 56787.35 88888.00 2018-05-10 10:17:51.907 130 11204.79 49.68 56786.38 88888.00 2018-05-10 10:17:52.407 130 11204.74 49.38 56785.52 88888.00 2018-05-10 10:17:52.907 130 11204.60 49.17 56784.87 88888.00 2018-05-10 10:17:53.407 130 11204.50 49.00 56784.55 88888.00 2018-05-10 10:17:54.407 130 11204.14 48.71 56784.88 88888.00 2018-05-10 10:17:54.907 130 11203.94 48.58 56785.36 88888.00 2018-05-10 10:17:55.407 130 11203.75 48.50 56785.93 88888.00 2018-05-10 10:17:55.907 130 11203.55 48.41 56786.63 88888.00 2018-05-10 10:17:56.407 130 11203.34 48.35 56787.38 88888.00 2018-05-10 10:17:56.907 130 11203.20 48.23 56788.07 88888.00 2018-05-10 10:17:57.407 130 11203.05 48.08 56788.68 88888.00 2018-05-10 10:17:57.907 130 11202.86 47.95 56789.20 88888.00 2018-05-10 10:17:58.407 130 11202.76 47.87 56789.61 88888.00 2018-05-10 10:17:58.907 130 11202.61 47.75 56789.83 88888.00 2018-05-10 10:17:59.407 130 11202.42 47.70 56789.94 88888.00 2018-05-10 10:17:59.907 130 11202.35 47.60 56789.94 88888.00 2018-05-10 10:18:00.407 130 11202.17 47.53 56789.94 88888.00 2018-05-10 10:18:00.907 130 11201.99 47.56 56789.90 88888.00 2018-05-10 10:18:01.407 130 11201.89 47.61 56789.89 88888.00 2018-05-10 10:18:01.907 130 11201.79 47.71 56789.98 88888.00 2018-05-10 10:18:02.407 130 11201.71 47.89 56790.19 88888.00 2018-05-10 10:18:02.907 130 11201.71 48.04 56790.42 88888.00 2018-05-10 10:18:03.407 130 11201.74 48.07 56790.62 88888.00 2018-05-10 10:18:03.907 130 11201.77 47.95 56790.73 88888.00 2018-05-10 10:18:04.407 130 11201.86 47.70 56790.73 88888.00 2018-05-10 10:18:04.907 130 11202.07 47.36 56790.71 88888.00 2018-05-10 10:18:05.407 130 11202.05 46.91 56790.62 88888.00 2018-05-10 10:18:05.907 130 11202.08 46.39 56790.59 88888.00 2018-05-10 10:18:06.407 130 11202.09 45.84 56790.56 88888.00 2018-05-10 10:18:06.907 130 11202.00 45.30 56790.54 88888.00 2018-05-10 10:18:07.407 130 11201.89 44.78 56790.72 88888.00 2018-05-10 10:18:07.907 130 11201.80 44.33 56791.04 88888.00 2018-05-10 10:18:08.407 130 11201.63 43.93 56791.49 88888.00 2018-05-10 10:18:08.907 130 11201.44 43.69 56792.09 88888.00 2018-05-10 10:18:09.407 130 11201.33 43.59 56792.85 88888.00 2018-05-10 10:18:09.907 130 11201.22 43.55 56793.70 88888.00 2018-05-10 10:18:10.407 130 11201.10 43.59 56794.58 88888.00 2018-05-10 10:18:10.907 130 11201.01 43.66 56795.27 88888.00 2018-05-10 10:18:11.407 130 11200.89 43.60 56795.78 88888.00 2018-05-10 10:18:11.907 130 11200.67 43.54 56796.18 88888.00 2018-05-10 10:18:12.407 130 11200.46 43.52 56796.48 88888.00 2018-05-10 10:18:12.907 130 11200.16 43.43 56796.68 88888.00 2018-05-10 10:18:13.407 130 11199.66 43.34 56796.67 88888.00 2018-05-10 10:18:13.907 130 11199.27 43.29 56796.55 88888.00 2018-05-10 10:18:14.407 130 11198.75 43.33 56796.24 88888.00 2018-05-10 10:18:14.907 130 11198.11 43.36 56795.78 88888.00 2018-05-10 10:18:15.407 130 11197.51 43.40 56795.27 88888.00 2018-05-10 10:18:15.907 130 11196.99 43.43 56794.52 88888.00 2018-05-10 10:18:16.407 130 11196.35 43.47 56793.67 88888.00 2018-05-10 10:18:16.907 130 11195.78 43.65 56792.83 88888.00 2018-05-10 10:18:17.407 130 11195.31 43.89 56792.13 88888.00 2018-05-10 10:18:17.907 130 11194.77 44.13 56791.58 88888.00 2018-05-10 10:18:18.407 130 11194.24 44.43 56791.20 88888.00 2018-05-10 10:18:18.907 130 11193.86 44.74 56790.83 88888.00 2018-05-10 10:18:19.407 130 11193.55 45.02 56790.60 88888.00 2018-05-10 10:18:19.907 130 11193.31 45.29 56790.40 88888.00 2018-05-10 10:18:20.407 130 11193.19 45.53 56790.32 88888.00 2018-05-10 10:18:20.907 130 11193.04 45.74 56790.34 88888.00 2018-05-10 10:18:21.407 130 11192.91 45.94 56790.33 88888.00 2018-05-10 10:18:21.907 130 11192.85 46.03 56790.33 88888.00 2018-05-10 10:18:22.407 130 11192.82 46.11 56790.17 88888.00 2018-05-10 10:18:22.907 130 11192.75 46.06 56789.96 88888.00 2018-05-10 10:18:23.407 130 11192.64 45.90 56789.70 88888.00 2018-05-10 10:18:23.907 130 11192.60 45.62 56789.42 88888.00 2018-05-10 10:18:24.407 130 11192.49 45.28 56789.24 88888.00 2018-05-10 10:18:24.907 130 11192.36 44.98 56789.23 88888.00 2018-05-10 10:18:25.907 130 11192.20 44.23 56789.92 88888.00 2018-05-10 10:18:26.407 130 11192.12 43.96 56790.62 88888.00 2018-05-10 10:18:26.907 130 11192.21 43.80 56791.58 88888.00 2018-05-10 10:18:27.407 130 11192.15 43.68 56792.71 88888.00 2018-05-10 10:18:27.907 130 11192.07 43.74 56793.88 88888.00 2018-05-10 10:18:28.407 130 11191.99 43.96 56795.14 88888.00 2018-05-10 10:18:28.907 130 11191.80 44.24 56796.31 88888.00 2018-05-10 10:18:29.407 130 11191.60 44.60 56797.29 88888.00 2018-05-10 10:18:29.907 130 11191.42 45.08 56798.06 88888.00 2018-05-10 10:18:30.407 130 11191.16 45.57 56798.58 88888.00 2018-05-10 10:18:30.907 130 11190.96 46.05 56798.80 88888.00 2018-05-10 10:18:31.407 130 11190.84 46.45 56798.76 88888.00 2018-05-10 10:18:31.907 130 11190.72 46.68 56798.32 88888.00 2018-05-10 10:18:32.407 130 11190.59 46.72 56797.73 88888.00 2018-05-10 10:18:32.907 130 11190.56 46.76 56796.94 88888.00 2018-05-10 10:18:33.407 130 11190.57 46.68 56796.10 88888.00 2018-05-10 10:18:33.907 130 11190.54 46.41 56795.26 88888.00 2018-05-10 10:18:34.407 130 11190.67 46.05 56794.58 88888.00 2018-05-10 10:18:34.907 130 11190.84 45.64 56794.12 88888.00 2018-05-10 10:18:35.407 130 11190.87 45.18 56793.81 88888.00 2018-05-10 10:18:35.907 130 11190.95 44.79 56793.63 88888.00 2018-05-10 10:18:36.407 130 11191.01 44.47 56793.55 88888.00 2018-05-10 10:18:36.907 130 11191.00 44.16 56793.61 88888.00 2018-05-10 10:18:37.407 130 11190.88 43.92 56793.86 88888.00 2018-05-10 10:18:37.907 130 11190.72 43.75 56794.13 88888.00 2018-05-10 10:18:38.407 130 11190.26 43.63 56794.32 88888.00 2018-05-10 10:18:38.907 130 11189.68 43.69 56794.44 88888.00 2018-05-10 10:18:39.407 130 11189.11 43.76 56794.52 88888.00 2018-05-10 10:18:39.907 130 11188.32 43.92 56794.57 88888.00 2018-05-10 10:18:40.407 130 11187.42 44.17 56794.66 88888.00 2018-05-10 10:18:40.907 130 11186.60 44.51 56794.99 88888.00 2018-05-10 10:18:41.407 130 11185.84 44.97 56795.41 88888.00 2018-05-10 10:18:41.907 130 11185.06 45.37 56796.11 88888.00 2018-05-10 10:18:42.407 130 11184.41 45.85 56797.04 88888.00 2018-05-10 10:18:42.907 130 11183.89 46.33 56798.05 88888.00 2018-05-10 10:18:43.407 130 11183.40 46.76 56799.07 88888.00 2018-05-10 10:18:43.907 130 11183.03 47.21 56799.93 88888.00 2018-05-10 10:18:44.407 130 11182.75 47.63 56800.69 88888.00 2018-05-10 10:18:44.907 130 11182.50 47.88 56801.21 88888.00 2018-05-10 10:18:45.407 130 11182.34 48.09 56801.56 88888.00 2018-05-10 10:18:45.907 130 11182.23 48.19 56801.66 88888.00 2018-05-10 10:18:46.407 130 11182.15 48.23 56801.63 88888.00 2018-05-10 10:18:46.907 130 11182.07 48.23 56801.63 88888.00 2018-05-10 10:18:47.407 130 11182.08 48.15 56801.60 88888.00 2018-05-10 10:18:47.907 130 11181.94 47.97 56801.72 88888.00 2018-05-10 10:18:48.407 130 11181.85 47.83 56802.03 88888.00 2018-05-10 10:18:48.907 130 11181.77 47.70 56802.43 88888.00 2018-05-10 10:18:49.407 130 11181.50 47.54 56802.85 88888.00 2018-05-10 10:18:49.907 130 11181.24 47.42 56803.39 88888.00 2018-05-10 10:18:50.407 130 11181.03 47.25 56804.00 88888.00 2018-05-10 10:18:50.907 130 11180.79 47.08 56804.65 88888.00 2018-05-10 10:18:51.407 130 11180.44 46.92 56805.34 88888.00 2018-05-10 10:18:51.907 130 11180.19 46.80 56806.00 88888.00 2018-05-10 10:18:52.407 130 11179.95 46.67 56806.71 88888.00 2018-05-10 10:18:52.907 130 11179.68 46.54 56807.48 88888.00 2018-05-10 10:18:53.407 130 11179.44 46.46 56808.21 88888.00 2018-05-10 10:18:53.907 130 11179.31 46.40 56809.01 88888.00 2018-05-10 10:18:54.407 130 11179.19 46.44 56809.91 88888.00 2018-05-10 10:18:54.907 130 11179.07 46.52 56810.93 88888.00 2018-05-10 10:18:55.407 130 11179.02 46.69 56812.09 88888.00 2018-05-10 10:18:55.907 130 11178.92 46.95 56813.34 88888.00 2018-05-10 10:18:56.407 130 11178.80 47.30 56814.74 88888.00 2018-05-10 10:18:57.407 130 11178.43 48.04 56817.43 88888.00 2018-05-10 10:18:57.907 130 11178.08 48.39 56818.50 88888.00 2018-05-10 10:18:58.407 130 11177.68 48.71 56819.31 88888.00 2018-05-10 10:18:58.907 130 11177.08 49.09 56819.92 88888.00 2018-05-10 10:18:59.407 130 11176.31 49.40 56820.20 88888.00 2018-05-10 10:18:59.907 130 11175.54 49.80 56820.20 88888.00 2018-05-10 10:19:00.407 130 11174.68 50.26 56819.97 88888.00 2018-05-10 10:19:00.907 130 11173.74 50.60 56819.47 88888.00 2018-05-10 10:19:01.407 130 11173.02 50.95 56818.92 88888.00 2018-05-10 10:19:01.907 130 11172.34 51.17 56818.22 88888.00 2018-05-10 10:19:02.407 130 11171.71 51.32 56817.36 88888.00 2018-05-10 10:19:02.907 130 11171.25 51.40 56816.45 88888.00 2018-05-10 10:19:03.407 130 11170.86 51.35 56815.35 88888.00 2018-05-10 10:19:03.907 130 11170.48 51.21 56814.13 88888.00 2018-05-10 10:19:04.407 130 11170.17 50.98 56812.79 88888.00 2018-05-10 10:19:04.907 130 11169.90 50.69 56811.29 88888.00 2018-05-10 10:19:05.407 130 11169.65 50.32 56809.72 88888.00 2018-05-10 10:19:05.907 130 11169.49 49.93 56808.20 88888.00 2018-05-10 10:19:06.407 130 11169.37 49.55 56806.85 88888.00 2018-05-10 10:19:07.407 130 11169.05 48.94 56805.00 88888.00 2018-05-10 10:19:07.907 130 11168.98 48.71 56804.53 88888.00 2018-05-10 10:19:08.407 130 11168.81 48.55 56804.54 88888.00 2018-05-10 10:19:08.907 130 11168.56 48.45 56804.91 88888.00 2018-05-10 10:19:09.407 130 11168.33 48.44 56805.41 88888.00 2018-05-10 10:19:09.907 130 11168.03 48.44 56806.06 88888.00 2018-05-10 10:19:10.407 130 11167.72 48.44 56806.91 88888.00 2018-05-10 10:19:10.907 130 11167.46 48.44 56807.76 88888.00 2018-05-10 10:19:11.407 130 11167.25 48.44 56808.48 88888.00 2018-05-10 10:19:11.907 130 11167.04 48.37 56808.98 88888.00 2018-05-10 10:19:12.407 130 11166.93 48.23 56809.23 88888.00 2018-05-10 10:19:12.907 130 11166.83 48.03 56809.19 88888.00 2018-05-10 10:19:13.407 130 11166.66 47.78 56808.89 88888.00 2018-05-10 10:19:13.907 130 11166.49 47.46 56808.49 88888.00 2018-05-10 10:19:14.407 130 11166.44 47.06 56807.97 88888.00 2018-05-10 10:19:14.907 130 11166.29 46.65 56807.22 88888.00 2018-05-10 10:19:15.407 130 11166.12 46.23 56806.26 88888.00 2018-05-10 10:19:15.907 130 11165.98 45.80 56804.98 88888.00 2018-05-10 10:19:16.407 130 11165.79 45.37 56803.50 88888.00 2018-05-10 10:19:16.907 130 11165.52 44.98 56801.88 88888.00 2018-05-10 10:19:17.408 130 11165.20 44.63 56800.21 88888.00 2018-05-10 10:19:17.908 130 11164.77 44.22 56798.64 88888.00 2018-05-10 10:19:18.408 130 11164.36 43.90 56797.15 88888.00 2018-05-10 10:19:18.908 130 11163.93 43.68 56795.91 88888.00 2018-05-10 10:19:19.408 130 11163.41 43.53 56794.75 88888.00 2018-05-10 10:19:19.908 130 11162.83 43.51 56793.88 88888.00 2018-05-10 10:19:20.408 130 11162.35 43.62 56793.21 88888.00 2018-05-10 10:19:20.908 130 11161.86 43.86 56792.60 88888.00 2018-05-10 10:19:21.408 130 11161.28 44.16 56792.07 88888.00 2018-05-10 10:19:21.908 130 11160.68 44.60 56791.62 88888.00 2018-05-10 10:19:22.408 130 11160.09 45.05 56791.32 88888.00 2018-05-10 10:19:22.908 130 11159.48 45.44 56791.04 88888.00 2018-05-10 10:19:23.408 130 11159.04 45.74 56790.84 88888.00 2018-05-10 10:19:23.908 130 11158.57 46.06 56790.85 88888.00 2018-05-10 10:19:24.408 130 11158.16 46.19 56791.06 88888.00 2018-05-10 10:19:24.908 130 11157.99 46.27 56791.51 88888.00 2018-05-10 10:19:25.408 130 11157.90 46.26 56792.23 88888.00 2018-05-10 10:19:25.908 130 11157.89 46.24 56793.19 88888.00 2018-05-10 10:19:26.408 130 11157.95 46.18 56794.41 88888.00 2018-05-10 10:19:26.908 130 11158.11 46.11 56795.74 88888.00 2018-05-10 10:19:27.408 130 11158.23 46.00 56797.15 88888.00 2018-05-10 10:19:27.908 130 11158.36 45.93 56798.49 88888.00 2018-05-10 10:19:28.408 130 11158.51 45.91 56799.79 88888.00 2018-05-10 10:19:28.908 130 11158.53 45.78 56800.95 88888.00 2018-05-10 10:19:29.408 130 11158.45 45.65 56801.95 88888.00 2018-05-10 10:19:29.908 130 11158.46 45.49 56802.62 88888.00 2018-05-10 10:19:30.408 130 11158.43 45.26 56802.91 88888.00 2018-05-10 10:19:30.908 130 11158.28 44.89 56802.86 88888.00 2018-05-10 10:19:31.408 130 11158.18 44.51 56802.62 88888.00 2018-05-10 10:19:31.908 130 11158.13 44.13 56802.20 88888.00 2018-05-10 10:19:32.408 130 11157.92 43.74 56801.70 88888.00 2018-05-10 10:19:32.908 130 11157.61 43.40 56801.10 88888.00 2018-05-10 10:19:33.408 130 11157.37 43.15 56800.49 88888.00 2018-05-10 10:19:33.908 130 11157.04 42.98 56799.92 88888.00 2018-05-10 10:19:34.408 130 11156.72 42.81 56799.40 88888.00 2018-05-10 10:19:34.908 130 11156.44 42.72 56799.05 88888.00 2018-05-10 10:19:35.408 130 11156.10 42.65 56798.74 88888.00 2018-05-10 10:19:35.908 130 11155.73 42.67 56798.63 88888.00 2018-05-10 10:19:36.908 130 11155.25 42.70 56798.79 88888.00 2018-05-10 10:19:37.408 130 11155.09 42.78 56799.07 88888.00 2018-05-10 10:19:37.908 130 11155.12 42.86 56799.51 88888.00 2018-05-10 10:19:38.908 130 11155.12 42.78 56800.53 88888.00 2018-05-10 10:19:39.408 130 11155.16 42.85 56801.18 88888.00 2018-05-10 10:19:39.908 130 11155.15 42.92 56801.97 88888.00 2018-05-10 10:19:40.408 130 11155.08 42.99 56802.80 88888.00 2018-05-10 10:19:40.908 130 11154.97 43.15 56803.68 88888.00 2018-05-10 10:19:41.408 130 11154.80 43.24 56804.46 88888.00 2018-05-10 10:19:41.908 130 11154.50 43.32 56805.18 88888.00 2018-05-10 10:19:42.408 130 11154.26 43.39 56805.69 88888.00 2018-05-10 10:19:42.908 130 11154.06 43.41 56805.88 88888.00 2018-05-10 10:19:43.408 130 11153.78 43.29 56805.67 88888.00 2018-05-10 10:19:43.908 130 11153.62 43.08 56805.04 88888.00 2018-05-10 10:19:44.408 130 11153.46 42.80 56803.96 88888.00 2018-05-10 10:19:44.908 130 11153.28 42.39 56802.66 88888.00 2018-05-10 10:19:45.408 130 11153.10 42.00 56801.17 88888.00 2018-05-10 10:19:45.908 130 11152.90 41.62 56799.65 88888.00 2018-05-10 10:19:46.408 130 11152.64 41.24 56798.17 88888.00 2018-05-10 10:19:46.908 130 11152.40 40.88 56796.95 88888.00 2018-05-10 10:19:47.408 130 11152.27 40.57 56795.94 88888.00 2018-05-10 10:19:47.908 130 11152.12 40.32 56795.24 88888.00 2018-05-10 10:19:48.408 130 11152.03 40.09 56794.89 88888.00 2018-05-10 10:19:48.908 130 11152.03 39.94 56794.88 88888.00 2018-05-10 10:19:49.408 130 11152.09 39.72 56795.16 88888.00 2018-05-10 10:19:49.908 130 11152.18 39.54 56795.71 88888.00 2018-05-10 10:19:50.408 130 11152.34 39.40 56796.57 88888.00 2018-05-10 10:19:50.908 130 11152.55 39.19 56797.61 88888.00 2018-05-10 10:19:51.408 130 11152.67 38.97 56798.56 88888.00 2018-05-10 10:19:51.908 130 11152.83 38.80 56799.60 88888.00 2018-05-10 10:19:52.408 130 11153.04 38.68 56800.65 88888.00 2018-05-10 10:19:52.908 130 11153.23 38.46 56801.53 88888.00 2018-05-10 10:19:53.408 130 11153.45 38.29 56802.37 88888.00 2018-05-10 10:19:53.908 130 11153.80 38.15 56803.13 88888.00 2018-05-10 10:19:54.408 130 11154.05 38.03 56803.89 88888.00 2018-05-10 10:19:54.908 130 11154.29 37.92 56804.74 88888.00 2018-05-10 10:19:55.408 130 11154.62 37.91 56805.66 88888.00 2018-05-10 10:19:55.908 130 11154.90 37.94 56806.52 88888.00 2018-05-10 10:19:56.408 130 11155.17 38.01 56807.37 88888.00 2018-05-10 10:19:56.908 130 11155.52 38.04 56808.14 88888.00 2018-05-10 10:19:57.408 130 11155.79 38.02 56808.81 88888.00 2018-05-10 10:19:57.908 130 11155.96 38.00 56809.38 88888.00 2018-05-10 10:19:58.408 130 11156.19 37.89 56809.83 88888.00 2018-05-10 10:19:58.908 130 11156.34 37.81 56810.23 88888.00 2018-05-10 10:19:59.408 130 11156.47 37.70 56810.49 88888.00 2018-05-10 10:19:59.908 130 11156.60 37.58 56810.62 88888.00 2018-05-10 10:20:00.408 130 11156.68 37.55 56810.51 88888.00 2018-05-10 10:20:00.908 130 11156.62 37.51 56810.20 88888.00 2018-05-10 10:20:01.408 130 11156.46 37.54 56809.97 88888.00 2018-05-10 10:20:01.908 130 11156.35 37.62 56809.77 88888.00 2018-05-10 10:20:02.408 130 11156.20 37.71 56809.51 88888.00 2018-05-10 10:20:02.908 130 11156.03 37.82 56809.13 88888.00 2018-05-10 10:20:03.408 130 11155.84 37.91 56808.81 88888.00 2018-05-10 10:20:03.908 130 11155.63 37.96 56808.31 88888.00 2018-05-10 10:20:04.408 130 11155.33 37.94 56807.73 88888.00 2018-05-10 10:20:04.908 130 11155.14 37.89 56807.17 88888.00 2018-05-10 10:20:05.408 130 11154.85 37.91 56806.90 88888.00 2018-05-10 10:20:05.908 130 11154.48 38.08 56806.86 88888.00 2018-05-10 10:20:06.408 130 11154.19 38.39 56807.05 88888.00 2018-05-10 10:20:06.908 130 11153.91 38.73 56807.46 88888.00 2018-05-10 10:20:07.408 130 11153.56 39.16 56807.97 88888.00 2018-05-10 10:20:07.908 130 11153.34 39.67 56808.57 88888.00 2018-05-10 10:20:08.408 130 11153.24 40.14 56809.04 88888.00 2018-05-10 10:20:08.908 130 11153.25 40.57 56809.47 88888.00 2018-05-10 10:20:09.408 130 11153.43 40.94 56809.79 88888.00 2018-05-10 10:20:10.408 130 11153.92 41.37 56809.83 88888.00 2018-05-10 10:20:10.908 130 11154.26 41.50 56809.61 88888.00 2018-05-10 10:20:11.408 130 11154.73 41.47 56809.15 88888.00 2018-05-10 10:20:11.908 130 11155.18 41.22 56808.57 88888.00 2018-05-10 10:20:12.408 130 11155.60 40.83 56807.80 88888.00 2018-05-10 10:20:12.908 130 11156.03 40.38 56806.91 88888.00 2018-05-10 10:20:13.408 130 11156.40 39.75 56806.07 88888.00 2018-05-10 10:20:13.908 130 11156.64 39.17 56805.16 88888.00 2018-05-10 10:20:14.408 130 11156.92 38.64 56804.28 88888.00 2018-05-10 10:20:14.908 130 11157.04 38.07 56803.39 88888.00 2018-05-10 10:20:15.408 130 11157.12 37.62 56802.55 88888.00 2018-05-10 10:20:15.908 130 11157.24 37.22 56801.72 88888.00 2018-05-10 10:20:16.408 130 11157.37 36.86 56800.87 88888.00 2018-05-10 10:20:16.908 130 11157.40 36.59 56800.09 88888.00 2018-05-10 10:20:17.408 130 11157.38 36.33 56799.28 88888.00 2018-05-10 10:20:17.908 130 11157.31 36.12 56798.57 88888.00 2018-05-10 10:20:18.408 130 11157.18 35.97 56798.06 88888.00 2018-05-10 10:20:18.908 130 11157.12 35.97 56797.72 88888.00 2018-05-10 10:20:19.408 130 11157.00 36.01 56797.67 88888.00 2018-05-10 10:20:19.908 130 11156.79 36.18 56797.86 88888.00 2018-05-10 10:20:20.408 130 11156.62 36.52 56798.24 88888.00 2018-05-10 10:20:20.908 130 11156.54 36.96 56798.84 88888.00 2018-05-10 10:20:21.408 130 11156.43 37.43 56799.51 88888.00 2018-05-10 10:20:21.908 130 11156.47 38.01 56800.33 88888.00 2018-05-10 10:20:22.408 130 11156.62 38.55 56801.27 88888.00 2018-05-10 10:20:22.908 130 11156.81 39.03 56802.23 88888.00 2018-05-10 10:20:23.408 130 11157.06 39.43 56803.17 88888.00 2018-05-10 10:20:23.908 130 11157.35 39.78 56804.25 88888.00 2018-05-10 10:20:24.408 130 11157.62 40.08 56805.36 88888.00 2018-05-10 10:20:24.908 130 11157.78 40.40 56806.50 88888.00 2018-05-10 10:20:25.408 130 11158.01 40.67 56807.61 88888.00 2018-05-10 10:20:25.908 130 11158.16 40.94 56808.63 88888.00 2018-05-10 10:20:26.408 130 11158.30 41.27 56809.59 88888.00 2018-05-10 10:20:26.908 130 11158.49 41.54 56810.44 88888.00 2018-05-10 10:20:27.408 130 11158.72 41.79 56811.14 88888.00 2018-05-10 10:20:27.908 130 11158.91 42.02 56811.76 88888.00 2018-05-10 10:20:28.408 130 11159.11 42.16 56812.17 88888.00 2018-05-10 10:20:28.908 130 11159.31 42.20 56812.41 88888.00 2018-05-10 10:20:29.408 130 11159.32 42.12 56812.49 88888.00 2018-05-10 10:20:30.408 130 11159.28 41.93 56812.53 88888.00 2018-05-10 10:20:30.908 130 11159.21 41.72 56812.19 88888.00 2018-05-10 10:20:31.408 130 11159.19 41.49 56811.73 88888.00 2018-05-10 10:20:31.908 130 11159.24 41.22 56811.14 88888.00 2018-05-10 10:20:32.408 130 11159.32 40.87 56810.69 88888.00 2018-05-10 10:20:32.908 130 11159.36 40.57 56810.28 88888.00 2018-05-10 10:20:33.408 130 11159.47 40.38 56809.97 88888.00 2018-05-10 10:20:33.908 130 11159.61 40.19 56809.94 88888.00 2018-05-10 10:20:34.408 130 11159.66 40.13 56810.05 88888.00 2018-05-10 10:20:34.908 130 11159.73 40.09 56810.32 88888.00 2018-05-10 10:20:35.408 130 11159.78 40.12 56810.75 88888.00 2018-05-10 10:20:35.908 130 11159.69 40.30 56811.33 88888.00 2018-05-10 10:20:36.408 130 11159.67 40.56 56812.08 88888.00 2018-05-10 10:20:36.908 130 11159.81 40.91 56812.92 88888.00 2018-05-10 10:20:37.408 130 11159.88 41.25 56813.69 88888.00 2018-05-10 10:20:37.908 130 11160.04 41.59 56814.39 88888.00 2018-05-10 10:20:38.408 130 11160.36 41.86 56815.04 88888.00 2018-05-10 10:20:38.908 130 11160.61 42.02 56815.61 88888.00 2018-05-10 10:20:39.408 130 11160.84 42.12 56816.02 88888.00 2018-05-10 10:20:39.908 130 11161.14 42.09 56816.27 88888.00 2018-05-10 10:20:40.408 130 11161.27 42.04 56816.35 88888.00 2018-05-10 10:20:40.908 130 11161.24 42.05 56816.33 88888.00 2018-05-10 10:20:41.408 130 11161.26 42.12 56816.17 88888.00 2018-05-10 10:20:41.908 130 11161.15 42.17 56815.96 88888.00 2018-05-10 10:20:42.408 130 11161.03 42.25 56815.64 88888.00 2018-05-10 10:20:42.908 130 11161.01 42.32 56815.22 88888.00 2018-05-10 10:20:43.408 130 11161.01 42.36 56814.88 88888.00 2018-05-10 10:20:43.908 130 11160.98 42.39 56814.59 88888.00 2018-05-10 10:20:44.408 130 11160.96 42.49 56814.47 88888.00 2018-05-10 10:20:44.908 130 11161.00 42.64 56814.49 88888.00 2018-05-10 10:20:45.408 130 11160.93 42.87 56814.74 88888.00 2018-05-10 10:20:45.908 130 11160.88 43.18 56815.13 88888.00 2018-05-10 10:20:46.408 130 11160.86 43.56 56815.71 88888.00 2018-05-10 10:20:46.908 130 11160.82 43.94 56816.59 88888.00 2018-05-10 10:20:47.408 130 11160.81 44.29 56817.53 88888.00 2018-05-10 10:20:47.908 130 11160.96 44.60 56818.59 88888.00 2018-05-10 10:20:48.408 130 11161.13 44.87 56819.63 88888.00 2018-05-10 10:20:48.908 130 11161.28 45.02 56820.62 88888.00 2018-05-10 10:20:49.408 130 11161.49 45.10 56821.49 88888.00 2018-05-10 10:20:49.908 130 11161.78 45.08 56822.24 88888.00 2018-05-10 10:20:50.408 130 11162.05 45.01 56822.87 88888.00 2018-05-10 10:20:50.908 130 11162.34 44.90 56823.39 88888.00 2018-05-10 10:20:51.408 130 11162.60 44.78 56823.51 88888.00 2018-05-10 10:20:51.908 130 11162.80 44.61 56823.40 88888.00 2018-05-10 10:20:52.408 130 11163.15 44.41 56823.00 88888.00 2018-05-10 10:20:52.908 130 11163.36 44.31 56822.39 88888.00 2018-05-10 10:20:53.408 130 11163.49 44.22 56821.65 88888.00 2018-05-10 10:20:53.908 130 11163.63 44.20 56820.75 88888.00 2018-05-10 10:20:54.408 130 11163.80 44.11 56819.76 88888.00 2018-05-10 10:20:54.908 130 11163.85 44.03 56818.86 88888.00 2018-05-10 10:20:55.408 130 11163.94 43.97 56817.90 88888.00 2018-05-10 10:20:55.908 130 11164.07 43.83 56816.93 88888.00 2018-05-10 10:20:56.408 130 11164.21 43.62 56815.93 88888.00 2018-05-10 10:20:56.908 130 11164.33 43.34 56814.78 88888.00 2018-05-10 10:20:57.408 130 11164.59 42.97 56813.62 88888.00 2018-05-10 10:20:57.908 130 11164.78 42.53 56812.56 88888.00 2018-05-10 10:20:58.408 130 11164.95 42.11 56811.66 88888.00 2018-05-10 10:20:58.908 130 11165.25 41.68 56811.08 88888.00 2018-05-10 10:20:59.408 130 11165.52 41.27 56810.65 88888.00 2018-05-10 10:20:59.908 130 11165.83 40.86 56810.52 88888.00 2018-05-10 10:21:00.408 130 11166.28 40.49 56810.57 88888.00 2018-05-10 10:21:00.908 130 11166.68 40.13 56810.78 88888.00 2018-05-10 10:21:01.908 130 11167.60 39.59 56811.84 88888.00 2018-05-10 10:21:02.408 130 11168.01 39.41 56812.60 88888.00 2018-05-10 10:21:02.908 130 11168.35 39.26 56813.53 88888.00 2018-05-10 10:21:03.408 130 11168.63 39.18 56814.66 88888.00 2018-05-10 10:21:03.908 130 11168.88 39.11 56815.83 88888.00 2018-05-10 10:21:04.408 130 11168.97 39.13 56817.10 88888.00 2018-05-10 10:21:04.908 130 11169.06 39.26 56818.41 88888.00 2018-05-10 10:21:05.408 130 11169.21 39.39 56819.67 88888.00 2018-05-10 10:21:05.908 130 11169.27 39.48 56820.79 88888.00 2018-05-10 10:21:06.408 130 11169.37 39.60 56821.75 88888.00 2018-05-10 10:21:06.908 130 11169.60 39.71 56822.50 88888.00 2018-05-10 10:21:07.408 130 11169.77 39.77 56822.97 88888.00 2018-05-10 10:21:07.908 130 11169.95 39.81 56823.14 88888.00 2018-05-10 10:21:08.408 130 11170.29 39.86 56823.19 88888.00 2018-05-10 10:21:08.908 130 11170.50 39.78 56823.00 88888.00 2018-05-10 10:21:09.408 130 11170.65 39.66 56822.58 88888.00 2018-05-10 10:21:09.908 130 11170.95 39.57 56822.12 88888.00 2018-05-10 10:21:10.408 130 11171.15 39.44 56821.53 88888.00 2018-05-10 10:21:10.908 130 11171.31 39.33 56820.95 88888.00 2018-05-10 10:21:11.408 130 11171.50 39.28 56820.43 88888.00 2018-05-10 10:21:11.908 130 11171.66 39.27 56819.86 88888.00 2018-05-10 10:21:12.408 130 11171.72 39.25 56819.24 88888.00 2018-05-10 10:21:12.908 130 11171.84 39.23 56818.67 88888.00 2018-05-10 10:21:13.408 130 11171.90 39.16 56818.16 88888.00 2018-05-10 10:21:13.908 130 11171.80 39.11 56817.63 88888.00 2018-05-10 10:21:14.408 130 11171.73 39.03 56817.00 88888.00 2018-05-10 10:21:14.908 130 11171.70 38.96 56816.22 88888.00 2018-05-10 10:21:15.408 130 11171.62 38.84 56815.36 88888.00 2018-05-10 10:21:15.908 130 11171.73 38.62 56814.49 88888.00 2018-05-10 10:21:16.408 130 11172.01 38.29 56813.51 88888.00 2018-05-10 10:21:16.908 130 11172.33 37.85 56812.36 88888.00 2018-05-10 10:21:17.408 130 11172.82 37.28 56811.19 88888.00 2018-05-10 10:21:17.908 130 11173.35 36.66 56809.93 88888.00 2018-05-10 10:21:18.408 130 11173.78 35.96 56808.72 88888.00 2018-05-10 10:21:18.908 130 11174.12 35.28 56807.55 88888.00 2018-05-10 10:21:19.408 130 11174.48 34.65 56806.72 88888.00 2018-05-10 10:21:19.908 130 11174.75 34.08 56806.07 88888.00 2018-05-10 10:21:20.408 130 11174.85 33.61 56805.58 88888.00 2018-05-10 10:21:20.908 130 11175.07 33.25 56805.37 88888.00 2018-05-10 10:21:21.408 130 11175.34 32.93 56805.41 88888.00 2018-05-10 10:21:21.909 130 11175.51 32.61 56805.64 88888.00 2018-05-10 10:21:22.409 130 11175.78 32.36 56806.02 88888.00 2018-05-10 10:21:22.909 130 11176.04 32.17 56806.66 88888.00 2018-05-10 10:21:23.409 130 11176.25 32.00 56807.44 88888.00 2018-05-10 10:21:23.909 130 11176.56 31.92 56808.33 88888.00 2018-05-10 10:21:24.409 130 11176.86 31.84 56809.17 88888.00 2018-05-10 10:21:24.909 130 11177.15 31.71 56809.88 88888.00 2018-05-10 10:21:25.409 130 11177.53 31.56 56810.44 88888.00 2018-05-10 10:21:25.909 130 11177.89 31.47 56810.84 88888.00 2018-05-10 10:21:26.409 130 11178.11 31.35 56811.10 88888.00 2018-05-10 10:21:26.909 130 11178.31 31.23 56811.38 88888.00 2018-05-10 10:21:27.409 130 11178.51 31.13 56811.34 88888.00 2018-05-10 10:21:27.909 130 11178.59 31.02 56811.19 88888.00 2018-05-10 10:21:28.409 130 11178.72 30.91 56810.97 88888.00 2018-05-10 10:21:28.909 130 11178.89 30.72 56810.57 88888.00 2018-05-10 10:21:29.409 130 11179.06 30.45 56809.97 88888.00 2018-05-10 10:21:29.909 130 11179.16 30.13 56809.30 88888.00 2018-05-10 10:21:30.409 130 11179.36 29.82 56808.66 88888.00 2018-05-10 10:21:30.909 130 11179.51 29.46 56807.98 88888.00 2018-05-10 10:21:31.409 130 11179.54 29.06 56807.24 88888.00 2018-05-10 10:21:31.909 130 11179.58 28.69 56806.59 88888.00 2018-05-10 10:21:32.409 130 11179.67 28.29 56806.05 88888.00 2018-05-10 10:21:33.409 130 11179.42 27.63 56805.22 88888.00 2018-05-10 10:21:33.909 130 11179.37 27.35 56804.81 88888.00 2018-05-10 10:21:34.409 130 11179.21 27.08 56804.33 88888.00 2018-05-10 10:21:34.909 130 11179.07 26.91 56803.72 88888.00 2018-05-10 10:21:35.409 130 11179.06 26.75 56803.06 88888.00 2018-05-10 10:21:35.909 130 11178.99 26.49 56802.33 88888.00 2018-05-10 10:21:36.409 130 11178.98 26.25 56801.51 88888.00 2018-05-10 10:21:36.909 130 11179.06 25.86 56800.69 88888.00 2018-05-10 10:21:37.409 130 11179.22 25.33 56799.95 88888.00 2018-05-10 10:21:37.909 130 11179.43 24.81 56799.32 88888.00 2018-05-10 10:21:38.409 130 11179.84 24.30 56798.86 88888.00 2018-05-10 10:21:38.909 130 11180.25 23.77 56798.51 88888.00 2018-05-10 10:21:39.409 130 11180.55 23.33 56798.32 88888.00 2018-05-10 10:21:39.909 130 11180.83 22.98 56798.30 88888.00 2018-05-10 10:21:40.409 130 11180.98 22.77 56798.34 88888.00 2018-05-10 10:21:40.909 130 11181.04 22.61 56798.42 88888.00 2018-05-10 10:21:41.409 130 11181.08 22.63 56798.58 88888.00 2018-05-10 10:21:41.909 130 11181.02 22.68 56798.79 88888.00 2018-05-10 10:21:42.409 130 11180.91 22.71 56799.01 88888.00 2018-05-10 10:21:42.909 130 11180.82 22.84 56799.33 88888.00 2018-05-10 10:21:43.409 130 11180.80 22.92 56799.77 88888.00 2018-05-10 10:21:43.909 130 11180.80 23.01 56800.23 88888.00 2018-05-10 10:21:44.409 130 11180.93 23.13 56800.76 88888.00 2018-05-10 10:21:44.909 130 11181.18 23.21 56801.21 88888.00 2018-05-10 10:21:45.409 130 11181.51 23.26 56801.63 88888.00 2018-05-10 10:21:45.909 130 11181.88 23.34 56802.03 88888.00 2018-05-10 10:21:46.409 130 11182.25 23.42 56802.41 88888.00 2018-05-10 10:21:46.909 130 11182.55 23.48 56802.69 88888.00 2018-05-10 10:21:47.409 130 11182.89 23.55 56802.97 88888.00 2018-05-10 10:21:47.909 130 11183.29 23.62 56803.24 88888.00 2018-05-10 10:21:48.409 130 11183.65 23.66 56803.46 88888.00 2018-05-10 10:21:48.909 130 11183.91 23.62 56803.81 88888.00 2018-05-10 10:21:49.409 130 11184.24 23.53 56804.16 88888.00 2018-05-10 10:21:49.909 130 11184.51 23.42 56804.55 88888.00 2018-05-10 10:21:50.409 130 11184.73 23.32 56804.93 88888.00 2018-05-10 10:21:50.909 130 11184.96 23.26 56805.31 88888.00 2018-05-10 10:21:51.409 130 11185.20 23.06 56805.69 88888.00 2018-05-10 10:21:51.909 130 11185.35 22.88 56806.09 88888.00 2018-05-10 10:21:52.409 130 11185.60 22.75 56806.45 88888.00 2018-05-10 10:21:52.909 130 11185.88 22.64 56806.79 88888.00 2018-05-10 10:21:53.409 130 11186.02 22.53 56807.04 88888.00 2018-05-10 10:21:53.909 130 11186.17 22.49 56807.30 88888.00 2018-05-10 10:21:54.409 130 11186.42 22.45 56807.47 88888.00 2018-05-10 10:21:54.909 130 11186.64 22.40 56807.56 88888.00 2018-05-10 10:21:55.409 130 11186.84 22.36 56807.63 88888.00 2018-05-10 10:21:55.909 130 11187.04 22.31 56807.72 88888.00 2018-05-10 10:21:56.409 130 11187.29 22.23 56807.78 88888.00 2018-05-10 10:21:56.909 130 11187.51 22.17 56807.76 88888.00 2018-05-10 10:21:57.409 130 11187.87 22.13 56807.53 88888.00 2018-05-10 10:21:57.909 130 11188.19 22.10 56807.02 88888.00 2018-05-10 10:21:58.409 130 11188.45 22.11 56806.46 88888.00 2018-05-10 10:21:58.909 130 11188.69 22.13 56805.92 88888.00 2018-05-10 10:21:59.409 130 11188.93 22.23 56805.45 88888.00 2018-05-10 10:21:59.909 130 11189.13 22.38 56805.06 88888.00 2018-05-10 10:22:00.409 130 11189.36 22.57 56804.79 88888.00 2018-05-10 10:22:00.909 130 11189.59 22.74 56804.74 88888.00 2018-05-10 10:22:01.409 130 11189.71 22.91 56804.92 88888.00 2018-05-10 10:22:01.909 130 11189.85 23.02 56805.19 88888.00 2018-05-10 10:22:02.409 130 11190.01 23.13 56805.56 88888.00 2018-05-10 10:22:02.909 130 11190.11 23.22 56805.98 88888.00 2018-05-10 10:22:03.409 130 11190.18 23.35 56806.44 88888.00 2018-05-10 10:22:03.909 130 11190.25 23.45 56806.83 88888.00 2018-05-10 10:22:04.409 130 11190.26 23.55 56807.14 88888.00 2018-05-10 10:22:04.909 130 11190.31 23.61 56807.33 88888.00 2018-05-10 10:22:05.409 130 11190.43 23.60 56807.47 88888.00 2018-05-10 10:22:05.909 130 11190.52 23.54 56807.55 88888.00 2018-05-10 10:22:06.409 130 11190.56 23.49 56807.54 88888.00 2018-05-10 10:22:06.909 130 11190.67 23.39 56807.48 88888.00 2018-05-10 10:22:07.409 130 11190.79 23.19 56807.43 88888.00 2018-05-10 10:22:07.909 130 11190.81 22.99 56807.40 88888.00 2018-05-10 10:22:08.409 130 11190.86 22.87 56807.42 88888.00 2018-05-10 10:22:08.909 130 11190.84 22.70 56807.42 88888.00 2018-05-10 10:22:09.409 130 11190.73 22.65 56807.47 88888.00 2018-05-10 10:22:09.909 130 11190.61 22.75 56807.54 88888.00 2018-05-10 10:22:10.409 130 11190.47 22.91 56807.63 88888.00 2018-05-10 10:22:10.909 130 11190.25 23.11 56807.84 88888.00 2018-05-10 10:22:11.409 130 11190.12 23.35 56808.07 88888.00 2018-05-10 10:22:11.909 130 11190.00 23.62 56808.36 88888.00 2018-05-10 10:22:12.909 130 11189.61 24.10 56809.00 88888.00 2018-05-10 10:22:13.409 130 11189.42 24.29 56809.39 88888.00 2018-05-10 10:22:13.909 130 11189.16 24.49 56809.72 88888.00 2018-05-10 10:22:14.409 130 11188.86 24.71 56810.07 88888.00 2018-05-10 10:22:14.909 130 11188.59 25.01 56810.37 88888.00 2018-05-10 10:22:15.409 130 11188.25 25.18 56810.70 88888.00 2018-05-10 10:22:15.909 130 11188.01 25.40 56810.97 88888.00 2018-05-10 10:22:16.409 130 11187.83 25.55 56811.15 88888.00 2018-05-10 10:22:16.909 130 11187.61 25.53 56811.28 88888.00 2018-05-10 10:22:17.409 130 11187.36 25.42 56811.37 88888.00 2018-05-10 10:22:17.909 130 11187.13 25.33 56811.41 88888.00 2018-05-10 10:22:18.409 130 11186.86 25.21 56811.39 88888.00 2018-05-10 10:22:18.909 130 11186.51 25.04 56811.45 88888.00 2018-05-10 10:22:19.409 130 11186.22 24.99 56811.52 88888.00 2018-05-10 10:22:19.909 130 11185.96 24.90 56811.60 88888.00 2018-05-10 10:22:20.409 130 11185.62 24.87 56811.71 88888.00 2018-05-10 10:22:20.909 130 11185.34 24.89 56811.83 88888.00 2018-05-10 10:22:21.409 130 11185.21 24.81 56811.78 88888.00 2018-05-10 10:22:21.909 130 11184.97 24.68 56811.71 88888.00 2018-05-10 10:22:22.909 130 11184.63 24.43 56811.74 88888.00 2018-05-10 10:22:23.409 130 11184.44 24.28 56811.74 88888.00 2018-05-10 10:22:23.909 130 11184.31 24.10 56811.90 88888.00 2018-05-10 10:22:24.409 130 11184.24 23.90 56812.14 88888.00 2018-05-10 10:22:24.909 130 11184.17 23.77 56812.50 88888.00 2018-05-10 10:22:25.409 130 11184.13 23.66 56812.85 88888.00 2018-05-10 10:22:25.909 130 11184.16 23.59 56813.28 88888.00 2018-05-10 10:22:26.409 130 11184.15 23.56 56813.83 88888.00 2018-05-10 10:22:26.909 130 11184.13 23.66 56814.33 88888.00 2018-05-10 10:22:27.409 130 11184.08 23.81 56814.92 88888.00 2018-05-10 10:22:27.909 130 11184.08 24.02 56815.68 88888.00 2018-05-10 10:22:28.409 130 11183.94 24.26 56816.47 88888.00 2018-05-10 10:22:28.909 130 11183.82 24.56 56817.36 88888.00 2018-05-10 10:22:29.409 130 11183.74 24.91 56818.37 88888.00 2018-05-10 10:22:29.909 130 11183.64 25.22 56819.44 88888.00 2018-05-10 10:22:30.409 130 11183.65 25.56 56820.50 88888.00 2018-05-10 10:22:30.909 130 11183.73 25.80 56821.52 88888.00 2018-05-10 10:22:31.409 130 11183.87 26.00 56822.57 88888.00 2018-05-10 10:22:31.909 130 11184.07 26.18 56823.57 88888.00 2018-05-10 10:22:32.409 130 11184.33 26.33 56824.40 88888.00 2018-05-10 10:22:32.909 130 11184.54 26.40 56825.09 88888.00 2018-05-10 10:22:33.409 130 11184.82 26.52 56825.77 88888.00 2018-05-10 10:22:33.909 130 11185.03 26.66 56826.22 88888.00 2018-05-10 10:22:34.409 130 11185.30 26.76 56826.47 88888.00 2018-05-10 10:22:34.909 130 11185.52 26.85 56826.58 88888.00 2018-05-10 10:22:35.409 130 11185.84 26.89 56826.47 88888.00 2018-05-10 10:22:35.909 130 11186.16 26.92 56826.17 88888.00 2018-05-10 10:22:36.409 130 11186.45 26.86 56825.63 88888.00 2018-05-10 10:22:36.909 130 11186.83 26.72 56824.83 88888.00 2018-05-10 10:22:37.409 130 11187.20 26.48 56823.98 88888.00 2018-05-10 10:22:37.909 130 11187.44 26.27 56823.26 88888.00 2018-05-10 10:22:38.409 130 11187.70 26.11 56822.56 88888.00 2018-05-10 10:22:38.909 130 11187.90 25.92 56821.99 88888.00 2018-05-10 10:22:39.409 130 11187.98 25.74 56821.43 88888.00 2018-05-10 10:22:39.909 130 11188.06 25.64 56820.82 88888.00 2018-05-10 10:22:40.409 130 11188.19 25.43 56820.08 88888.00 2018-05-10 10:22:40.909 130 11188.20 25.23 56819.24 88888.00 2018-05-10 10:22:41.409 130 11188.16 24.98 56818.32 88888.00 2018-05-10 10:22:41.909 130 11188.16 24.81 56817.32 88888.00 2018-05-10 10:22:42.409 130 11188.04 24.61 56816.33 88888.00 2018-05-10 10:22:42.909 130 11187.83 24.49 56815.32 88888.00 2018-05-10 10:22:43.409 130 11187.75 24.43 56814.39 88888.00 2018-05-10 10:22:43.909 130 11187.54 24.28 56813.46 88888.00 2018-05-10 10:22:44.409 130 11187.35 24.16 56812.43 88888.00 2018-05-10 10:22:44.909 130 11187.26 24.06 56811.38 88888.00 2018-05-10 10:22:45.409 130 11187.20 23.83 56810.29 88888.00 2018-05-10 10:22:45.909 130 11187.11 23.60 56809.22 88888.00 2018-05-10 10:22:46.409 130 11187.07 23.39 56808.08 88888.00 2018-05-10 10:22:46.909 130 11187.07 23.08 56807.02 88888.00 2018-05-10 10:22:47.409 130 11187.00 22.84 56805.99 88888.00 2018-05-10 10:22:47.909 130 11186.92 22.56 56805.10 88888.00 2018-05-10 10:22:48.409 130 11186.78 22.25 56804.28 88888.00 2018-05-10 10:22:48.909 130 11186.55 21.92 56803.38 88888.00 2018-05-10 10:22:49.409 130 11186.32 21.68 56802.60 88888.00 2018-05-10 10:22:49.909 130 11186.08 21.51 56801.89 88888.00 2018-05-10 10:22:50.409 130 11185.74 21.34 56801.19 88888.00 2018-05-10 10:22:50.909 130 11185.46 21.29 56800.55 88888.00 2018-05-10 10:22:51.409 130 11185.26 21.31 56800.01 88888.00 2018-05-10 10:22:51.909 130 11185.01 21.37 56799.63 88888.00 2018-05-10 10:22:52.409 130 11184.72 21.41 56799.37 88888.00 2018-05-10 10:22:52.909 130 11184.52 21.54 56799.24 88888.00 2018-05-10 10:22:53.409 130 11184.36 21.65 56799.20 88888.00 2018-05-10 10:22:53.909 130 11184.20 21.81 56799.38 88888.00 2018-05-10 10:22:54.409 130 11184.07 21.96 56799.64 88888.00 2018-05-10 10:22:54.909 130 11184.00 22.10 56799.91 88888.00 2018-05-10 10:22:55.409 130 11183.89 22.20 56800.17 88888.00 2018-05-10 10:22:55.909 130 11183.81 22.32 56800.40 88888.00 2018-05-10 10:22:56.409 130 11183.82 22.44 56800.60 88888.00 2018-05-10 10:22:56.909 130 11183.72 22.52 56800.73 88888.00 2018-05-10 10:22:57.409 130 11183.67 22.56 56800.83 88888.00 2018-05-10 10:22:57.909 130 11183.60 22.60 56800.95 88888.00 2018-05-10 10:22:58.409 130 11183.46 22.67 56801.12 88888.00 2018-05-10 10:22:58.909 130 11183.22 22.80 56801.45 88888.00 2018-05-10 10:22:59.409 130 11182.92 22.99 56801.89 88888.00 2018-05-10 10:22:59.909 130 11182.60 23.20 56802.47 88888.00 2018-05-10 10:23:00.409 130 11182.21 23.51 56803.12 88888.00 2018-05-10 10:23:00.909 130 11181.99 23.89 56803.83 88888.00 2018-05-10 10:23:01.409 130 11181.80 24.20 56804.51 88888.00 2018-05-10 10:23:01.909 130 11181.55 24.50 56805.13 88888.00 2018-05-10 10:23:02.409 130 11181.41 24.82 56805.73 88888.00 2018-05-10 10:23:02.909 130 11181.34 25.21 56806.32 88888.00 2018-05-10 10:23:03.409 130 11181.22 25.63 56806.85 88888.00 2018-05-10 10:23:03.909 130 11181.20 26.04 56807.36 88888.00 2018-05-10 10:23:04.409 130 11181.20 26.40 56807.73 88888.00 2018-05-10 10:23:04.909 130 11181.08 26.72 56807.86 88888.00 2018-05-10 10:23:05.409 130 11181.03 27.00 56807.78 88888.00 2018-05-10 10:23:05.909 130 11181.13 27.19 56807.50 88888.00 2018-05-10 10:23:06.409 130 11181.21 27.30 56807.07 88888.00 2018-05-10 10:23:06.909 130 11181.42 27.28 56806.53 88888.00 2018-05-10 10:23:07.409 130 11181.77 27.17 56806.01 88888.00 2018-05-10 10:23:07.909 130 11182.11 26.99 56805.51 88888.00 2018-05-10 10:23:08.409 130 11182.43 26.83 56805.06 88888.00 2018-05-10 10:23:08.909 130 11182.80 26.80 56804.66 88888.00 2018-05-10 10:23:09.409 130 11183.12 26.76 56804.33 88888.00 2018-05-10 10:23:09.909 130 11183.33 26.71 56804.08 88888.00 2018-05-10 10:23:10.409 130 11183.58 26.72 56803.89 88888.00 2018-05-10 10:23:10.909 130 11183.77 26.68 56803.69 88888.00 2018-05-10 10:23:11.409 130 11183.85 26.59 56803.48 88888.00 2018-05-10 10:23:11.909 130 11183.96 26.55 56803.23 88888.00 2018-05-10 10:23:12.409 130 11184.14 26.51 56803.05 88888.00 2018-05-10 10:23:12.909 130 11184.19 26.44 56802.94 88888.00 2018-05-10 10:23:13.409 130 11184.29 26.41 56803.01 88888.00 2018-05-10 10:23:13.909 130 11184.49 26.35 56803.23 88888.00 2018-05-10 10:23:14.409 130 11184.52 26.27 56803.61 88888.00 2018-05-10 10:23:14.909 130 11184.54 26.26 56804.12 88888.00 2018-05-10 10:23:15.409 130 11184.49 26.34 56804.77 88888.00 2018-05-10 10:23:15.909 130 11184.42 26.42 56805.56 88888.00 2018-05-10 10:23:16.409 130 11184.33 26.51 56806.28 88888.00 2018-05-10 10:23:16.909 130 11184.27 26.68 56806.98 88888.00 2018-05-10 10:23:17.409 130 11184.19 26.82 56807.69 88888.00 2018-05-10 10:23:17.910 130 11184.03 26.99 56808.37 88888.00 2018-05-10 10:23:18.410 130 11184.03 27.19 56808.91 88888.00 2018-05-10 10:23:18.910 130 11184.01 27.33 56809.39 88888.00 2018-05-10 10:23:19.410 130 11183.82 27.51 56809.77 88888.00 2018-05-10 10:23:19.910 130 11183.68 27.75 56810.11 88888.00 2018-05-10 10:23:20.410 130 11183.53 27.89 56810.44 88888.00 2018-05-10 10:23:20.910 130 11183.32 28.01 56810.77 88888.00 2018-05-10 10:23:21.410 130 11183.12 28.19 56811.09 88888.00 2018-05-10 10:23:21.910 130 11182.91 28.41 56811.38 88888.00 2018-05-10 10:23:22.410 130 11182.74 28.58 56811.63 88888.00 2018-05-10 10:23:22.910 130 11182.62 28.80 56811.97 88888.00 2018-05-10 10:23:23.410 130 11182.61 28.94 56812.35 88888.00 2018-05-10 10:23:23.910 130 11182.54 29.07 56812.75 88888.00 2018-05-10 10:23:24.410 130 11182.40 29.21 56813.14 88888.00 2018-05-10 10:23:24.910 130 11182.36 29.40 56813.33 88888.00 2018-05-10 10:23:25.410 130 11182.29 29.52 56813.46 88888.00 2018-05-10 10:23:25.910 130 11182.19 29.60 56813.40 88888.00 2018-05-10 10:23:26.410 130 11182.15 29.59 56813.21 88888.00 2018-05-10 10:23:26.910 130 11182.11 29.48 56812.86 88888.00 2018-05-10 10:23:27.410 130 11182.07 29.23 56812.35 88888.00 2018-05-10 10:23:27.910 130 11182.13 28.97 56811.71 88888.00 2018-05-10 10:23:28.410 130 11182.15 28.62 56810.95 88888.00 2018-05-10 10:23:28.910 130 11182.08 28.22 56810.11 88888.00 2018-05-10 10:23:29.410 130 11181.99 27.84 56809.28 88888.00 2018-05-10 10:23:29.910 130 11181.92 27.47 56808.43 88888.00 2018-05-10 10:23:30.410 130 11181.80 27.05 56807.63 88888.00 2018-05-10 10:23:30.910 130 11181.72 26.68 56806.98 88888.00 2018-05-10 10:23:31.410 130 11181.71 26.33 56806.45 88888.00 2018-05-10 10:23:31.910 130 11181.60 26.05 56806.08 88888.00 2018-05-10 10:23:32.410 130 11181.58 25.86 56805.98 88888.00 2018-05-10 10:23:32.910 130 11181.62 25.77 56805.99 88888.00 2018-05-10 10:23:33.410 130 11181.59 25.72 56806.09 88888.00 2018-05-10 10:23:33.910 130 11181.63 25.77 56806.22 88888.00 2018-05-10 10:23:34.410 130 11181.80 25.84 56806.31 88888.00 2018-05-10 10:23:34.910 130 11181.93 25.97 56806.44 88888.00 2018-05-10 10:23:35.410 130 11182.06 26.12 56806.57 88888.00 2018-05-10 10:23:35.910 130 11182.20 26.27 56806.76 88888.00 2018-05-10 10:23:36.410 130 11182.41 26.44 56806.98 88888.00 2018-05-10 10:23:36.910 130 11182.56 26.61 56807.29 88888.00 2018-05-10 10:23:37.910 130 11183.04 26.88 56808.02 88888.00 2018-05-10 10:23:38.410 130 11183.25 26.98 56808.48 88888.00 2018-05-10 10:23:38.910 130 11183.52 27.05 56808.96 88888.00 2018-05-10 10:23:39.410 130 11183.86 27.05 56809.59 88888.00 2018-05-10 10:23:39.910 130 11184.14 26.93 56810.25 88888.00 2018-05-10 10:23:40.410 130 11184.47 26.79 56810.89 88888.00 2018-05-10 10:23:40.910 130 11184.80 26.58 56811.42 88888.00 2018-05-10 10:23:41.410 130 11185.04 26.34 56811.97 88888.00 2018-05-10 10:23:41.910 130 11185.19 26.07 56812.59 88888.00 2018-05-10 10:23:42.410 130 11185.37 25.89 56813.26 88888.00 2018-05-10 10:23:42.910 130 11185.41 25.71 56813.81 88888.00 2018-05-10 10:23:43.410 130 11185.37 25.66 56814.30 88888.00 2018-05-10 10:23:43.910 130 11185.32 25.67 56814.71 88888.00 2018-05-10 10:23:44.410 130 11185.31 25.71 56814.99 88888.00 2018-05-10 10:23:44.910 130 11185.14 25.73 56815.13 88888.00 2018-05-10 10:23:45.910 130 11184.93 25.78 56815.30 88888.00 2018-05-10 10:23:46.410 130 11184.79 25.77 56815.19 88888.00 2018-05-10 10:23:46.910 130 11184.59 25.84 56815.00 88888.00 2018-05-10 10:23:47.910 130 11184.22 25.97 56814.15 88888.00 2018-05-10 10:23:48.410 130 11184.09 26.04 56813.50 88888.00 2018-05-10 10:23:48.910 130 11184.01 26.17 56812.76 88888.00 2018-05-10 10:23:49.410 130 11183.95 26.27 56811.98 88888.00 2018-05-10 10:23:49.910 130 11183.93 26.42 56811.22 88888.00 2018-05-10 10:23:50.410 130 11184.00 26.54 56810.47 88888.00 2018-05-10 10:23:50.910 130 11184.05 26.64 56809.78 88888.00 2018-05-10 10:23:51.410 130 11184.07 26.64 56809.26 88888.00 2018-05-10 10:23:51.910 130 11184.23 26.71 56808.91 88888.00 2018-05-10 10:23:52.410 130 11184.37 26.75 56808.72 88888.00 2018-05-10 10:23:52.910 130 11184.49 26.87 56808.66 88888.00 2018-05-10 10:23:53.410 130 11184.68 26.93 56808.65 88888.00 2018-05-10 10:23:53.910 130 11184.89 26.99 56808.76 88888.00 2018-05-10 10:23:54.410 130 11185.05 27.14 56808.94 88888.00 2018-05-10 10:23:54.910 130 11185.39 27.30 56809.06 88888.00 2018-05-10 10:23:55.410 130 11185.77 27.39 56809.23 88888.00 2018-05-10 10:23:55.910 130 11186.00 27.39 56809.39 88888.00 2018-05-10 10:23:56.410 130 11186.30 27.41 56809.66 88888.00 2018-05-10 10:23:56.910 130 11186.58 27.49 56810.01 88888.00 2018-05-10 10:23:57.410 130 11186.67 27.62 56810.45 88888.00 2018-05-10 10:23:57.910 130 11186.74 27.77 56811.05 88888.00 2018-05-10 10:23:58.410 130 11186.84 27.98 56811.78 88888.00 2018-05-10 10:23:58.910 130 11186.92 28.21 56812.59 88888.00 2018-05-10 10:23:59.410 130 11186.99 28.49 56813.53 88888.00 2018-05-10 10:23:59.910 130 11187.21 28.80 56814.52 88888.00 2018-05-10 10:24:00.410 130 11187.41 29.12 56815.43 88888.00 2018-05-10 10:24:00.910 130 11187.62 29.34 56816.44 88888.00 2018-05-10 10:24:01.410 130 11187.90 29.55 56817.28 88888.00 2018-05-10 10:24:01.910 130 11188.15 29.67 56818.01 88888.00 2018-05-10 10:24:02.410 130 11188.22 29.77 56818.71 88888.00 2018-05-10 10:24:02.910 130 11188.29 29.96 56819.34 88888.00 2018-05-10 10:24:03.410 130 11188.29 30.08 56819.76 88888.00 2018-05-10 10:24:03.910 130 11188.13 30.18 56820.05 88888.00 2018-05-10 10:24:04.410 130 11188.02 30.35 56820.26 88888.00 2018-05-10 10:24:04.910 130 11187.95 30.53 56820.24 88888.00 2018-05-10 10:24:05.410 130 11187.78 30.57 56819.97 88888.00 2018-05-10 10:24:05.910 130 11187.67 30.62 56819.55 88888.00 2018-05-10 10:24:06.410 130 11187.74 30.59 56818.90 88888.00 2018-05-10 10:24:06.910 130 11187.68 30.43 56818.11 88888.00 2018-05-10 10:24:07.410 130 11187.69 30.20 56817.24 88888.00 2018-05-10 10:24:07.910 130 11187.81 29.89 56816.33 88888.00 2018-05-10 10:24:08.410 130 11187.87 29.50 56815.43 88888.00 2018-05-10 10:24:09.410 130 11188.20 28.77 56813.69 88888.00 2018-05-10 10:24:09.910 130 11188.33 28.37 56812.80 88888.00 2018-05-10 10:24:10.410 130 11188.36 28.01 56812.02 88888.00 2018-05-10 10:24:10.910 130 11188.47 27.80 56811.32 88888.00 2018-05-10 10:24:11.410 130 11188.55 27.56 56810.73 88888.00 2018-05-10 10:24:11.910 130 11188.53 27.29 56810.33 88888.00 2018-05-10 10:24:12.410 130 11188.53 27.13 56810.16 88888.00 2018-05-10 10:24:12.910 130 11188.53 27.02 56810.11 88888.00 2018-05-10 10:24:13.410 130 11188.46 26.96 56810.20 88888.00 2018-05-10 10:24:13.910 130 11188.39 27.02 56810.42 88888.00 2018-05-10 10:24:14.410 130 11188.33 27.14 56810.61 88888.00 2018-05-10 10:24:14.910 130 11188.24 27.39 56810.81 88888.00 2018-05-10 10:24:15.410 130 11188.16 27.74 56811.05 88888.00 2018-05-10 10:24:15.910 130 11188.12 28.09 56811.22 88888.00 2018-05-10 10:24:16.410 130 11188.03 28.39 56811.28 88888.00 2018-05-10 10:24:16.910 130 11187.92 28.78 56811.37 88888.00 2018-05-10 10:24:17.410 130 11187.83 29.14 56811.40 88888.00 2018-05-10 10:24:17.910 130 11187.72 29.34 56811.41 88888.00 2018-05-10 10:24:18.410 130 11187.62 29.48 56811.46 88888.00 2018-05-10 10:24:18.910 130 11187.64 29.57 56811.48 88888.00 2018-05-10 10:24:19.410 130 11187.56 29.55 56811.41 88888.00 2018-05-10 10:24:19.910 130 11187.48 29.51 56811.38 88888.00 2018-05-10 10:24:20.410 130 11187.46 29.32 56811.27 88888.00 2018-05-10 10:24:20.910 130 11187.43 29.04 56811.03 88888.00 2018-05-10 10:24:21.410 130 11187.40 28.71 56810.69 88888.00 2018-05-10 10:24:21.910 130 11187.40 28.37 56810.18 88888.00 2018-05-10 10:24:22.410 130 11187.44 28.01 56809.62 88888.00 2018-05-10 10:24:22.910 130 11187.43 27.70 56809.00 88888.00 2018-05-10 10:24:23.410 130 11187.44 27.41 56808.40 88888.00 2018-05-10 10:24:23.910 130 11187.49 27.16 56807.78 88888.00 2018-05-10 10:24:24.410 130 11187.48 26.93 56807.02 88888.00 2018-05-10 10:24:24.910 130 11187.50 26.74 56806.27 88888.00 2018-05-10 10:24:25.410 130 11187.62 26.57 56805.56 88888.00 2018-05-10 10:24:25.910 130 11187.77 26.37 56804.78 88888.00 2018-05-10 10:24:26.410 130 11187.91 26.17 56804.00 88888.00 2018-05-10 10:24:26.910 130 11188.13 25.96 56803.17 88888.00 2018-05-10 10:24:27.410 130 11188.31 25.74 56802.36 88888.00 2018-05-10 10:24:27.910 130 11188.39 25.58 56801.66 88888.00 2018-05-10 10:24:28.410 130 11188.48 25.45 56801.11 88888.00 2018-05-10 10:24:28.910 130 11188.53 25.37 56800.69 88888.00 2018-05-10 10:24:29.410 130 11188.47 25.31 56800.46 88888.00 2018-05-10 10:24:29.910 130 11188.45 25.29 56800.30 88888.00 2018-05-10 10:24:30.410 130 11188.44 25.25 56800.20 88888.00 2018-05-10 10:24:30.910 130 11188.44 25.26 56800.11 88888.00 2018-05-10 10:24:31.410 130 11188.44 25.35 56800.01 88888.00 2018-05-10 10:24:31.910 130 11188.46 25.43 56800.02 88888.00 2018-05-10 10:24:32.410 130 11188.40 25.57 56800.08 88888.00 2018-05-10 10:24:32.910 130 11188.41 25.72 56800.25 88888.00 2018-05-10 10:24:33.410 130 11188.45 25.86 56800.46 88888.00 2018-05-10 10:24:33.910 130 11188.45 26.06 56800.75 88888.00 2018-05-10 10:24:34.410 130 11188.40 26.24 56801.06 88888.00 2018-05-10 10:24:34.910 130 11188.33 26.34 56801.31 88888.00 2018-05-10 10:24:35.410 130 11188.23 26.46 56801.56 88888.00 2018-05-10 10:24:35.910 130 11188.05 26.61 56801.82 88888.00 2018-05-10 10:24:36.410 130 11187.96 26.78 56802.08 88888.00 2018-05-10 10:24:36.910 130 11187.83 26.88 56802.42 88888.00 2018-05-10 10:24:37.410 130 11187.68 27.03 56802.73 88888.00 2018-05-10 10:24:37.910 130 11187.62 27.23 56803.06 88888.00 2018-05-10 10:24:38.410 130 11187.58 27.46 56803.42 88888.00 2018-05-10 10:24:38.910 130 11187.60 27.63 56803.74 88888.00 2018-05-10 10:24:39.410 130 11187.71 27.81 56804.08 88888.00 2018-05-10 10:24:39.910 130 11187.89 27.96 56804.45 88888.00 2018-05-10 10:24:40.410 130 11187.99 28.05 56804.78 88888.00 2018-05-10 10:24:40.910 130 11188.09 28.10 56804.96 88888.00 2018-05-10 10:24:41.410 130 11188.22 28.16 56805.03 88888.00 2018-05-10 10:24:41.910 130 11188.13 28.21 56804.98 88888.00 2018-05-10 10:24:42.410 130 11188.08 28.25 56804.73 88888.00 2018-05-10 10:24:42.910 130 11188.19 28.19 56804.36 88888.00 2018-05-10 10:24:43.410 130 11188.23 28.01 56803.87 88888.00 2018-05-10 10:24:43.910 130 11188.25 27.80 56803.31 88888.00 2018-05-10 10:24:44.410 130 11188.32 27.53 56802.74 88888.00 2018-05-10 10:24:44.910 130 11188.37 27.26 56802.16 88888.00 2018-05-10 10:24:45.410 130 11188.36 27.07 56801.56 88888.00 2018-05-10 10:24:45.910 130 11188.43 26.96 56800.96 88888.00 2018-05-10 10:24:46.410 130 11188.44 26.88 56800.47 88888.00 2018-05-10 10:24:46.910 130 11188.38 26.86 56799.91 88888.00 2018-05-10 10:24:47.410 130 11188.31 26.93 56799.38 88888.00 2018-05-10 10:24:47.910 130 11188.19 27.08 56798.99 88888.00 2018-05-10 10:24:48.910 130 11187.82 27.64 56798.44 88888.00 2018-05-10 10:24:49.410 130 11187.70 28.00 56798.25 88888.00 2018-05-10 10:24:49.910 130 11187.53 28.24 56798.00 88888.00 2018-05-10 10:24:50.910 130 11187.39 28.56 56797.54 88888.00 2018-05-10 10:24:51.410 130 11187.34 28.63 56797.26 88888.00 2018-05-10 10:24:51.910 130 11187.30 28.70 56796.95 88888.00 2018-05-10 10:24:52.410 130 11187.39 28.78 56796.69 88888.00 2018-05-10 10:24:52.910 130 11187.39 28.91 56796.53 88888.00 2018-05-10 10:24:53.410 130 11187.29 29.12 56796.50 88888.00 2018-05-10 10:24:53.910 130 11187.21 29.40 56796.51 88888.00 2018-05-10 10:24:54.410 130 11187.04 29.62 56796.61 88888.00 2018-05-10 10:24:54.910 130 11186.85 30.01 56796.76 88888.00 2018-05-10 10:24:55.410 130 11186.74 30.42 56797.02 88888.00 2018-05-10 10:24:55.910 130 11186.57 30.82 56797.30 88888.00 2018-05-10 10:24:56.410 130 11186.35 31.17 56797.49 88888.00 2018-05-10 10:24:56.910 130 11186.29 31.48 56797.60 88888.00 2018-05-10 10:24:57.410 130 11186.26 31.71 56797.55 88888.00 2018-05-10 10:24:57.910 130 11186.18 31.85 56797.42 88888.00 2018-05-10 10:24:58.410 130 11186.16 31.95 56797.22 88888.00 2018-05-10 10:24:58.910 130 11186.16 32.00 56796.96 88888.00 2018-05-10 10:24:59.410 130 11186.05 32.10 56796.68 88888.00 2018-05-10 10:24:59.910 130 11185.91 32.32 56796.55 88888.00 2018-05-10 10:25:00.410 130 11185.84 32.53 56796.49 88888.00 2018-05-10 10:25:00.910 130 11185.70 32.73 56796.38 88888.00 2018-05-10 10:25:01.410 130 11185.63 33.01 56796.42 88888.00 2018-05-10 10:25:01.910 130 11185.66 33.34 56796.43 88888.00 2018-05-10 10:25:02.410 130 11185.62 33.61 56796.50 88888.00 2018-05-10 10:25:02.910 130 11185.65 33.80 56796.59 88888.00 2018-05-10 10:25:03.410 130 11185.81 33.96 56796.69 88888.00 2018-05-10 10:25:03.910 130 11185.90 34.13 56796.90 88888.00 2018-05-10 10:25:04.410 130 11185.98 34.28 56797.19 88888.00 2018-05-10 10:25:04.910 130 11186.14 34.43 56797.47 88888.00 2018-05-10 10:25:05.410 130 11186.22 34.62 56797.73 88888.00 2018-05-10 10:25:05.910 130 11186.23 34.82 56798.09 88888.00 2018-05-10 10:25:06.410 130 11186.32 35.09 56798.41 88888.00 2018-05-10 10:25:06.910 130 11186.44 35.31 56798.71 88888.00 2018-05-10 10:25:07.410 130 11186.50 35.56 56798.94 88888.00 2018-05-10 10:25:07.910 130 11186.62 35.79 56799.12 88888.00 2018-05-10 10:25:08.410 130 11186.79 36.03 56799.32 88888.00 2018-05-10 10:25:08.910 130 11186.97 36.21 56799.53 88888.00 2018-05-10 10:25:09.410 130 11187.23 36.46 56799.73 88888.00 2018-05-10 10:25:09.910 130 11187.50 36.65 56799.90 88888.00 2018-05-10 10:25:10.410 130 11187.69 36.78 56799.99 88888.00 2018-05-10 10:25:10.910 130 11187.98 36.88 56800.10 88888.00 2018-05-10 10:25:11.410 130 11188.31 36.91 56800.16 88888.00 2018-05-10 10:25:11.910 130 11188.58 36.85 56800.21 88888.00 2018-05-10 10:25:12.410 130 11188.85 36.72 56800.21 88888.00 2018-05-10 10:25:12.910 130 11189.11 36.52 56800.03 88888.00 2018-05-10 10:25:13.410 130 11189.30 36.26 56799.73 88888.00 2018-05-10 10:25:13.910 130 11189.40 35.89 56799.25 88888.00 2018-05-10 10:25:14.410 130 11189.59 35.56 56798.51 88888.00 2018-05-10 10:25:14.910 130 11189.65 35.22 56797.67 88888.00 2018-05-10 10:25:15.410 130 11189.66 34.89 56796.87 88888.00 2018-05-10 10:25:15.911 130 11189.73 34.65 56796.01 88888.00 2018-05-10 10:25:16.411 130 11189.79 34.54 56795.31 88888.00 2018-05-10 10:25:16.911 130 11189.76 34.60 56794.76 88888.00 2018-05-10 10:25:17.411 130 11189.79 34.79 56794.41 88888.00 2018-05-10 10:25:17.911 130 11189.80 34.99 56794.15 88888.00 2018-05-10 10:25:18.411 130 11189.75 35.24 56794.13 88888.00 2018-05-10 10:25:18.911 130 11189.75 35.58 56794.07 88888.00 2018-05-10 10:25:19.411 130 11189.85 35.89 56794.01 88888.00 2018-05-10 10:25:19.911 130 11189.90 36.15 56793.87 88888.00 2018-05-10 10:25:20.411 130 11190.06 36.35 56793.56 88888.00 2018-05-10 10:25:20.911 130 11190.31 36.44 56793.19 88888.00 2018-05-10 10:25:21.411 130 11190.49 36.46 56792.76 88888.00 2018-05-10 10:25:21.911 130 11190.77 36.45 56792.33 88888.00 2018-05-10 10:25:22.411 130 11191.08 36.46 56791.93 88888.00 2018-05-10 10:25:22.911 130 11191.28 36.39 56791.57 88888.00 2018-05-10 10:25:23.411 130 11191.47 36.33 56791.41 88888.00 2018-05-10 10:25:23.911 130 11191.70 36.28 56791.29 88888.00 2018-05-10 10:25:24.411 130 11191.86 36.26 56791.36 88888.00 2018-05-10 10:25:24.911 130 11191.93 36.32 56791.60 88888.00 2018-05-10 10:25:25.411 130 11192.09 36.30 56791.93 88888.00 2018-05-10 10:25:25.911 130 11192.18 36.39 56792.48 88888.00 2018-05-10 10:25:26.411 130 11192.25 36.47 56793.04 88888.00 2018-05-10 10:25:26.911 130 11192.37 36.61 56793.48 88888.00 2018-05-10 10:25:27.411 130 11192.60 36.64 56793.87 88888.00 2018-05-10 10:25:27.911 130 11192.77 36.58 56794.04 88888.00 2018-05-10 10:25:28.411 130 11193.03 36.54 56794.01 88888.00 2018-05-10 10:25:28.911 130 11193.32 36.53 56793.88 88888.00 2018-05-10 10:25:29.411 130 11193.55 36.46 56793.63 88888.00 2018-05-10 10:25:29.911 130 11193.80 36.42 56793.32 88888.00 2018-05-10 10:25:30.411 130 11194.16 36.45 56792.99 88888.00 2018-05-10 10:25:30.911 130 11194.41 36.52 56792.61 88888.00 2018-05-10 10:25:31.411 130 11194.63 36.61 56792.15 88888.00 2018-05-10 10:25:32.411 130 11195.17 36.68 56791.10 88888.00 2018-05-10 10:25:32.911 130 11195.31 36.79 56790.53 88888.00 2018-05-10 10:25:33.411 130 11195.50 36.83 56789.90 88888.00 2018-05-10 10:25:33.911 130 11195.60 36.88 56789.25 88888.00 2018-05-10 10:25:34.411 130 11195.63 36.94 56788.56 88888.00 2018-05-10 10:25:34.911 130 11195.71 37.00 56787.90 88888.00 2018-05-10 10:25:35.411 130 11195.75 37.05 56787.28 88888.00 2018-05-10 10:25:35.911 130 11195.68 37.10 56786.83 88888.00 2018-05-10 10:25:36.411 130 11195.63 37.30 56786.61 88888.00 2018-05-10 10:25:36.911 130 11195.55 37.64 56786.48 88888.00 2018-05-10 10:25:37.411 130 11195.33 38.01 56786.45 88888.00 2018-05-10 10:25:37.911 130 11195.15 38.41 56786.55 88888.00 2018-05-10 10:25:38.411 130 11195.11 38.85 56786.57 88888.00 2018-05-10 10:25:38.911 130 11195.04 39.19 56786.53 88888.00 2018-05-10 10:25:39.411 130 11195.04 39.55 56786.57 88888.00 2018-05-10 10:25:39.911 130 11195.17 39.84 56786.61 88888.00 2018-05-10 10:25:40.411 130 11195.24 40.02 56786.71 88888.00 2018-05-10 10:25:40.911 130 11195.36 40.26 56786.94 88888.00 2018-05-10 10:25:41.411 130 11195.55 40.45 56787.31 88888.00 2018-05-10 10:25:41.911 130 11195.77 40.60 56787.78 88888.00 2018-05-10 10:25:42.411 130 11195.96 40.70 56788.34 88888.00 2018-05-10 10:25:42.911 130 11196.17 40.90 56788.95 88888.00 2018-05-10 10:25:43.411 130 11196.25 41.08 56789.53 88888.00 2018-05-10 10:25:43.911 130 11196.28 41.25 56790.06 88888.00 2018-05-10 10:25:44.411 130 11196.39 41.42 56790.39 88888.00 2018-05-10 10:25:44.911 130 11196.51 41.64 56790.55 88888.00 2018-05-10 10:25:45.411 130 11196.50 41.82 56790.53 88888.00 2018-05-10 10:25:45.911 130 11196.47 42.02 56790.38 88888.00 2018-05-10 10:25:46.411 130 11196.45 42.20 56790.08 88888.00 2018-05-10 10:25:46.911 130 11196.40 42.32 56789.66 88888.00 2018-05-10 10:25:47.411 130 11196.31 42.45 56789.19 88888.00 2018-05-10 10:25:47.911 130 11196.19 42.61 56788.69 88888.00 2018-05-10 10:25:48.411 130 11196.03 42.77 56788.15 88888.00 2018-05-10 10:25:48.911 130 11195.82 42.93 56787.72 88888.00 2018-05-10 10:25:49.411 130 11195.70 43.19 56787.26 88888.00 2018-05-10 10:25:49.911 130 11195.54 43.56 56786.79 88888.00 2018-05-10 10:25:50.411 130 11195.33 43.92 56786.24 88888.00 2018-05-10 10:25:50.911 130 11195.20 44.24 56785.72 88888.00 2018-05-10 10:25:51.411 130 11195.12 44.60 56785.20 88888.00 2018-05-10 10:25:51.911 130 11195.06 44.99 56784.62 88888.00 2018-05-10 10:25:52.411 130 11194.99 45.42 56784.11 88888.00 2018-05-10 10:25:52.911 130 11195.01 45.80 56783.69 88888.00 2018-05-10 10:25:53.411 130 11195.05 46.14 56783.36 88888.00 2018-05-10 10:25:53.911 130 11195.21 46.54 56783.16 88888.00 2018-05-10 10:25:54.411 130 11195.45 46.87 56783.03 88888.00 2018-05-10 10:25:54.911 130 11195.62 47.21 56783.02 88888.00 2018-05-10 10:25:55.411 130 11195.90 47.56 56783.14 88888.00 2018-05-10 10:25:55.911 130 11196.23 47.87 56783.14 88888.00 2018-05-10 10:25:56.411 130 11196.45 48.10 56783.20 88888.00 2018-05-10 10:25:56.911 130 11196.74 48.32 56783.32 88888.00 2018-05-10 10:25:57.411 130 11197.19 48.53 56783.37 88888.00 2018-05-10 10:25:57.911 130 11197.51 48.64 56783.47 88888.00 2018-05-10 10:25:58.411 130 11197.89 48.68 56783.69 88888.00 2018-05-10 10:25:58.911 130 11198.34 48.66 56783.81 88888.00 2018-05-10 10:25:59.411 130 11198.66 48.59 56783.78 88888.00 2018-05-10 10:25:59.911 130 11198.99 48.50 56783.72 88888.00 2018-05-10 10:26:00.411 130 11199.25 48.42 56783.62 88888.00 2018-05-10 10:26:00.911 130 11199.44 48.32 56783.40 88888.00 2018-05-10 10:26:01.411 130 11199.66 48.25 56783.21 88888.00 2018-05-10 10:26:01.911 130 11199.91 48.30 56782.90 88888.00 2018-05-10 10:26:02.411 130 11199.99 48.28 56782.62 88888.00 2018-05-10 10:26:02.911 130 11200.05 48.31 56782.31 88888.00 2018-05-10 10:26:03.411 130 11200.22 48.43 56782.02 88888.00 2018-05-10 10:26:03.911 130 11200.46 48.49 56781.69 88888.00 2018-05-10 10:26:04.411 130 11200.63 48.60 56781.29 88888.00 2018-05-10 10:26:04.911 130 11200.80 48.70 56780.84 88888.00 2018-05-10 10:26:05.411 130 11201.04 48.79 56780.39 88888.00 2018-05-10 10:26:05.911 130 11201.30 48.92 56779.94 88888.00 2018-05-10 10:26:06.411 130 11201.51 49.13 56779.50 88888.00 2018-05-10 10:26:06.911 130 11201.75 49.24 56779.11 88888.00 2018-05-10 10:26:07.411 130 11201.80 49.38 56778.67 88888.00 2018-05-10 10:26:07.911 130 11201.92 49.57 56778.33 88888.00 2018-05-10 10:26:08.411 130 11202.16 49.77 56778.01 88888.00 2018-05-10 10:26:08.911 130 11202.34 49.99 56777.76 88888.00 2018-05-10 10:26:09.411 130 11202.44 50.20 56777.49 88888.00 2018-05-10 10:26:09.911 130 11202.58 50.35 56777.23 88888.00 2018-05-10 10:26:10.411 130 11202.66 50.52 56776.91 88888.00 2018-05-10 10:26:10.911 130 11202.71 50.74 56776.68 88888.00 2018-05-10 10:26:11.911 130 11202.89 51.24 56776.28 88888.00 2018-05-10 10:26:12.411 130 11202.93 51.43 56776.09 88888.00 2018-05-10 10:26:12.911 130 11202.98 51.72 56775.95 88888.00 2018-05-10 10:26:13.911 130 11202.96 52.29 56775.38 88888.00 2018-05-10 10:26:14.411 130 11202.93 52.58 56775.00 88888.00 2018-05-10 10:26:14.911 130 11202.97 52.85 56774.53 88888.00 2018-05-10 10:26:15.411 130 11202.92 53.11 56774.05 88888.00 2018-05-10 10:26:15.911 130 11202.93 53.39 56773.60 88888.00 2018-05-10 10:26:16.411 130 11203.10 53.67 56773.16 88888.00 2018-05-10 10:26:16.911 130 11203.20 53.96 56772.82 88888.00 2018-05-10 10:26:17.411 130 11203.39 54.30 56772.57 88888.00 2018-05-10 10:26:17.911 130 11203.69 54.65 56772.30 88888.00 2018-05-10 10:26:18.411 130 11203.93 54.88 56772.09 88888.00 2018-05-10 10:26:18.911 130 11204.25 55.12 56771.96 88888.00 2018-05-10 10:26:19.411 130 11204.65 55.31 56771.84 88888.00 2018-05-10 10:26:19.911 130 11204.97 55.44 56771.80 88888.00 2018-05-10 10:26:20.411 130 11205.26 55.57 56771.87 88888.00 2018-05-10 10:26:20.911 130 11205.56 55.65 56771.90 88888.00 2018-05-10 10:26:21.411 130 11205.87 55.66 56771.92 88888.00 2018-05-10 10:26:21.911 130 11206.15 55.67 56771.80 88888.00 2018-05-10 10:26:22.411 130 11206.43 55.65 56771.67 88888.00 2018-05-10 10:26:22.911 130 11206.75 55.62 56771.58 88888.00 2018-05-10 10:26:23.411 130 11207.07 55.56 56771.48 88888.00 2018-05-10 10:26:23.911 130 11207.42 55.45 56771.21 88888.00 2018-05-10 10:26:24.411 130 11207.82 55.35 56770.87 88888.00 2018-05-10 10:26:24.911 130 11208.15 55.29 56770.49 88888.00 2018-05-10 10:26:25.411 130 11208.47 55.16 56769.99 88888.00 2018-05-10 10:26:25.911 130 11208.81 55.09 56769.44 88888.00 2018-05-10 10:26:26.411 130 11209.05 54.95 56768.93 88888.00 2018-05-10 10:26:26.911 130 11209.25 54.94 56768.48 88888.00 2018-05-10 10:26:27.411 130 11209.47 54.90 56768.09 88888.00 2018-05-10 10:26:27.911 130 11209.57 54.82 56767.70 88888.00 2018-05-10 10:26:28.411 130 11209.63 54.85 56767.35 88888.00 2018-05-10 10:26:28.911 130 11209.81 54.88 56767.09 88888.00 2018-05-10 10:26:29.411 130 11209.86 54.96 56766.93 88888.00 2018-05-10 10:26:29.911 130 11209.83 55.10 56766.89 88888.00 2018-05-10 10:26:30.411 130 11209.84 55.23 56766.93 88888.00 2018-05-10 10:26:30.911 130 11209.88 55.36 56767.00 88888.00 2018-05-10 10:26:31.411 130 11209.90 55.50 56767.00 88888.00 2018-05-10 10:26:31.911 130 11209.97 55.64 56766.97 88888.00 2018-05-10 10:26:32.411 130 11210.07 55.73 56766.79 88888.00 2018-05-10 10:26:32.911 130 11210.11 55.73 56766.48 88888.00 2018-05-10 10:26:33.411 130 11210.22 55.78 56766.14 88888.00 2018-05-10 10:26:33.911 130 11210.34 55.77 56765.74 88888.00 2018-05-10 10:26:34.411 130 11210.40 55.72 56765.30 88888.00 2018-05-10 10:26:34.911 130 11210.44 55.64 56764.88 88888.00 2018-05-10 10:26:35.411 130 11210.58 55.50 56764.50 88888.00 2018-05-10 10:26:35.911 130 11210.70 55.31 56764.26 88888.00 2018-05-10 10:26:36.411 130 11210.81 55.17 56764.13 88888.00 2018-05-10 10:26:36.911 130 11210.92 55.05 56764.11 88888.00 2018-05-10 10:26:37.411 130 11211.02 54.92 56764.13 88888.00 2018-05-10 10:26:37.911 130 11211.04 54.84 56764.08 88888.00 2018-05-10 10:26:38.411 130 11211.20 54.81 56764.18 88888.00 2018-05-10 10:26:38.911 130 11211.32 54.72 56764.39 88888.00 2018-05-10 10:26:39.411 130 11211.41 54.62 56764.62 88888.00 2018-05-10 10:26:39.911 130 11211.62 54.60 56764.92 88888.00 2018-05-10 10:26:40.411 130 11211.85 54.57 56765.33 88888.00 2018-05-10 10:26:40.911 130 11212.00 54.48 56765.82 88888.00 2018-05-10 10:26:41.411 130 11212.17 54.44 56766.32 88888.00 2018-05-10 10:26:41.911 130 11212.41 54.36 56766.79 88888.00 2018-05-10 10:26:42.411 130 11212.65 54.30 56767.28 88888.00 2018-05-10 10:26:42.911 130 11212.94 54.17 56767.66 88888.00 2018-05-10 10:26:43.411 130 11213.24 54.04 56767.89 88888.00 2018-05-10 10:26:43.911 130 11213.43 53.89 56768.07 88888.00 2018-05-10 10:26:44.411 130 11213.59 53.81 56768.19 88888.00 2018-05-10 10:26:45.411 130 11213.93 53.62 56768.35 88888.00 2018-05-10 10:26:45.911 130 11214.00 53.58 56768.43 88888.00 2018-05-10 10:26:46.411 130 11214.04 53.55 56768.57 88888.00 2018-05-10 10:26:46.911 130 11214.12 53.53 56768.57 88888.00 2018-05-10 10:26:47.411 130 11214.18 53.49 56768.58 88888.00 2018-05-10 10:26:47.911 130 11214.30 53.49 56768.54 88888.00 2018-05-10 10:26:48.411 130 11214.37 53.49 56768.50 88888.00 2018-05-10 10:26:48.911 130 11214.42 53.41 56768.39 88888.00 2018-05-10 10:26:49.411 130 11214.54 53.28 56768.18 88888.00 2018-05-10 10:26:49.911 130 11214.64 53.13 56767.98 88888.00 2018-05-10 10:26:50.411 130 11214.61 53.04 56767.77 88888.00 2018-05-10 10:26:50.911 130 11214.59 52.95 56767.68 88888.00 2018-05-10 10:26:51.411 130 11214.65 52.84 56767.66 88888.00 2018-05-10 10:26:51.911 130 11214.58 52.75 56767.68 88888.00 2018-05-10 10:26:52.411 130 11214.54 52.84 56767.87 88888.00 2018-05-10 10:26:52.911 130 11214.50 52.98 56768.24 88888.00 2018-05-10 10:26:53.411 130 11214.40 53.13 56768.85 88888.00 2018-05-10 10:26:53.911 130 11214.25 53.36 56769.72 88888.00 2018-05-10 10:26:54.411 130 11214.19 53.63 56770.59 88888.00 2018-05-10 10:26:54.911 130 11214.07 53.86 56771.49 88888.00 2018-05-10 10:26:55.411 130 11213.93 54.10 56772.43 88888.00 2018-05-10 10:26:55.911 130 11213.81 54.43 56773.44 88888.00 2018-05-10 10:26:56.411 130 11213.76 54.69 56774.31 88888.00 2018-05-10 10:26:56.911 130 11213.73 54.84 56775.01 88888.00 2018-05-10 10:26:57.411 130 11213.83 55.04 56775.56 88888.00 2018-05-10 10:26:57.911 130 11213.94 55.19 56775.90 88888.00 2018-05-10 10:26:58.411 130 11214.00 55.22 56776.04 88888.00 2018-05-10 10:26:58.911 130 11214.14 55.04 56775.90 88888.00 2018-05-10 10:26:59.411 130 11214.37 54.85 56775.56 88888.00 2018-05-10 10:26:59.911 130 11214.50 54.63 56775.08 88888.00 2018-05-10 10:27:00.411 130 11214.60 54.27 56774.51 88888.00 2018-05-10 10:27:00.911 130 11214.74 53.88 56773.93 88888.00 2018-05-10 10:27:01.411 130 11214.72 53.53 56773.38 88888.00 2018-05-10 10:27:01.911 130 11214.78 53.24 56772.96 88888.00 2018-05-10 10:27:02.411 130 11214.82 52.97 56772.57 88888.00 2018-05-10 10:27:02.911 130 11214.78 52.79 56772.32 88888.00 2018-05-10 10:27:03.411 130 11214.79 52.66 56772.14 88888.00 2018-05-10 10:27:03.911 130 11214.84 52.57 56771.99 88888.00 2018-05-10 10:27:04.411 130 11214.84 52.44 56771.91 88888.00 2018-05-10 10:27:04.911 130 11214.75 52.27 56771.98 88888.00 2018-05-10 10:27:05.411 130 11214.68 52.29 56772.05 88888.00 2018-05-10 10:27:05.911 130 11214.65 52.31 56772.17 88888.00 2018-05-10 10:27:06.411 130 11214.58 52.39 56772.35 88888.00 2018-05-10 10:27:06.911 130 11214.63 52.52 56772.49 88888.00 2018-05-10 10:27:07.411 130 11214.71 52.58 56772.65 88888.00 2018-05-10 10:27:07.911 130 11214.78 52.70 56772.87 88888.00 2018-05-10 10:27:08.411 130 11214.82 52.78 56773.13 88888.00 2018-05-10 10:27:08.911 130 11214.92 52.81 56773.38 88888.00 2018-05-10 10:27:09.411 130 11214.93 52.83 56773.66 88888.00 2018-05-10 10:27:09.911 130 11214.95 52.88 56773.97 88888.00 2018-05-10 10:27:10.411 130 11215.12 52.91 56774.35 88888.00 2018-05-10 10:27:10.911 130 11215.20 52.91 56774.75 88888.00 2018-05-10 10:27:11.411 130 11215.32 52.87 56775.24 88888.00 2018-05-10 10:27:11.911 130 11215.49 52.84 56775.75 88888.00 2018-05-10 10:27:12.411 130 11215.62 52.80 56776.29 88888.00 2018-05-10 10:27:12.911 130 11215.75 52.83 56776.87 88888.00 2018-05-10 10:27:13.411 130 11215.91 52.88 56777.52 88888.00 2018-05-10 10:27:13.911 130 11216.06 53.00 56778.20 88888.00 2018-05-10 10:27:14.411 130 11216.19 53.24 56778.90 88888.00 2018-05-10 10:27:14.911 130 11216.33 53.51 56779.61 88888.00 2018-05-10 10:27:15.412 130 11216.54 53.68 56780.33 88888.00 2018-05-10 10:27:15.912 130 11216.69 53.88 56781.06 88888.00 2018-05-10 10:27:16.412 130 11216.94 54.15 56781.91 88888.00 2018-05-10 10:27:16.912 130 11217.13 54.37 56782.81 88888.00 2018-05-10 10:27:17.412 130 11217.25 54.68 56783.77 88888.00 2018-05-10 10:27:17.912 130 11217.45 55.01 56784.86 88888.00 2018-05-10 10:27:18.412 130 11217.60 55.36 56785.89 88888.00 2018-05-10 10:27:18.912 130 11217.77 55.73 56786.92 88888.00 2018-05-10 10:27:19.412 130 11217.92 56.14 56787.86 88888.00 2018-05-10 10:27:19.912 130 11218.00 56.54 56788.78 88888.00 2018-05-10 10:27:20.412 130 11217.95 56.82 56789.50 88888.00 2018-05-10 10:27:20.912 130 11217.95 57.19 56790.15 88888.00 2018-05-10 10:27:21.412 130 11218.11 57.56 56790.61 88888.00 2018-05-10 10:27:21.912 130 11218.13 57.89 56790.77 88888.00 2018-05-10 10:27:22.412 130 11218.08 58.24 56790.78 88888.00 2018-05-10 10:27:22.912 130 11218.07 58.53 56790.67 88888.00 2018-05-10 10:27:23.412 130 11218.05 58.80 56790.52 88888.00 2018-05-10 10:27:23.912 130 11218.00 59.05 56790.24 88888.00 2018-05-10 10:27:24.412 130 11218.07 59.26 56789.97 88888.00 2018-05-10 10:27:24.912 130 11218.06 59.37 56789.58 88888.00 2018-05-10 10:27:25.412 130 11218.05 59.38 56789.21 88888.00 2018-05-10 10:27:25.912 130 11218.06 59.40 56788.92 88888.00 2018-05-10 10:27:26.912 130 11218.05 59.36 56788.40 88888.00 2018-05-10 10:27:27.412 130 11218.08 59.39 56788.36 88888.00 2018-05-10 10:27:27.912 130 11218.11 59.36 56788.42 88888.00 2018-05-10 10:27:28.412 130 11218.13 59.33 56788.54 88888.00 2018-05-10 10:27:28.912 130 11218.21 59.27 56788.62 88888.00 2018-05-10 10:27:29.412 130 11218.38 59.16 56788.79 88888.00 2018-05-10 10:27:29.912 130 11218.50 59.04 56789.02 88888.00 2018-05-10 10:27:30.412 130 11218.63 58.85 56789.15 88888.00 2018-05-10 10:27:30.912 130 11218.84 58.69 56789.18 88888.00 2018-05-10 10:27:31.412 130 11218.90 58.53 56789.18 88888.00 2018-05-10 10:27:31.912 130 11218.96 58.31 56789.17 88888.00 2018-05-10 10:27:32.412 130 11218.99 58.14 56789.13 88888.00 2018-05-10 10:27:32.912 130 11218.97 58.07 56789.15 88888.00 2018-05-10 10:27:33.412 130 11218.91 58.10 56789.23 88888.00 2018-05-10 10:27:33.912 130 11218.92 58.22 56789.46 88888.00 2018-05-10 10:27:34.412 130 11218.91 58.42 56789.79 88888.00 2018-05-10 10:27:34.912 130 11218.87 58.68 56790.30 88888.00 2018-05-10 10:27:35.412 130 11218.90 59.03 56790.88 88888.00 2018-05-10 10:27:35.912 130 11218.85 59.31 56791.49 88888.00 2018-05-10 10:27:36.412 130 11218.80 59.59 56792.09 88888.00 2018-05-10 10:27:36.912 130 11218.77 59.92 56792.61 88888.00 2018-05-10 10:27:37.412 130 11218.75 60.13 56793.11 88888.00 2018-05-10 10:27:37.912 130 11218.68 60.28 56793.55 88888.00 2018-05-10 10:27:38.412 130 11218.63 60.45 56793.99 88888.00 2018-05-10 10:27:38.912 130 11218.69 60.54 56794.47 88888.00 2018-05-10 10:27:39.412 130 11218.68 60.57 56794.86 88888.00 2018-05-10 10:27:39.912 130 11218.74 60.60 56795.36 88888.00 2018-05-10 10:27:40.412 130 11218.94 60.59 56795.65 88888.00 2018-05-10 10:27:40.912 130 11219.08 60.45 56795.80 88888.00 2018-05-10 10:27:41.412 130 11219.31 60.30 56795.86 88888.00 2018-05-10 10:27:41.912 130 11219.59 60.04 56795.74 88888.00 2018-05-10 10:27:42.412 130 11219.82 59.72 56795.46 88888.00 2018-05-10 10:27:42.912 130 11220.12 59.41 56795.03 88888.00 2018-05-10 10:27:43.412 130 11220.48 59.05 56794.51 88888.00 2018-05-10 10:27:43.912 130 11220.75 58.64 56793.94 88888.00 2018-05-10 10:27:44.412 130 11220.93 58.25 56793.37 88888.00 2018-05-10 10:27:44.912 130 11221.14 58.02 56792.90 88888.00 2018-05-10 10:27:45.412 130 11221.39 57.87 56792.44 88888.00 2018-05-10 10:27:45.912 130 11221.45 57.81 56792.08 88888.00 2018-05-10 10:27:46.412 130 11221.58 57.82 56791.71 88888.00 2018-05-10 10:27:46.912 130 11221.69 57.81 56791.45 88888.00 2018-05-10 10:27:47.412 130 11221.63 57.84 56791.28 88888.00 2018-05-10 10:27:47.912 130 11221.58 57.94 56791.17 88888.00 2018-05-10 10:27:48.412 130 11221.54 58.17 56791.23 88888.00 2018-05-10 10:27:48.912 130 11221.42 58.37 56791.36 88888.00 2018-05-10 10:27:49.412 130 11221.24 58.60 56791.48 88888.00 2018-05-10 10:27:49.912 130 11221.07 58.89 56791.83 88888.00 2018-05-10 10:27:50.412 130 11220.86 59.18 56792.25 88888.00 2018-05-10 10:27:50.912 130 11220.64 59.53 56792.72 88888.00 2018-05-10 10:27:51.412 130 11220.52 59.89 56793.23 88888.00 2018-05-10 10:27:51.912 130 11220.41 60.22 56793.76 88888.00 2018-05-10 10:27:52.412 130 11220.28 60.62 56794.38 88888.00 2018-05-10 10:27:52.912 130 11220.30 61.02 56795.03 88888.00 2018-05-10 10:27:53.412 130 11220.30 61.42 56795.72 88888.00 2018-05-10 10:27:53.912 130 11220.29 61.89 56796.53 88888.00 2018-05-10 10:27:54.412 130 11220.30 62.45 56797.36 88888.00 2018-05-10 10:27:54.912 130 11220.30 63.04 56798.25 88888.00 2018-05-10 10:27:55.412 130 11220.30 63.59 56799.22 88888.00 2018-05-10 10:27:55.912 130 11220.41 64.17 56800.27 88888.00 2018-05-10 10:27:56.412 130 11220.43 64.76 56801.32 88888.00 2018-05-10 10:27:56.912 130 11220.48 65.39 56802.40 88888.00 2018-05-10 10:27:57.412 130 11220.57 66.14 56803.33 88888.00 2018-05-10 10:27:58.412 130 11220.88 67.58 56804.85 88888.00 2018-05-10 10:27:58.912 130 11221.09 68.25 56805.29 88888.00 2018-05-10 10:27:59.412 130 11221.33 68.94 56805.62 88888.00 2018-05-10 10:27:59.912 130 11221.54 69.52 56805.77 88888.00 2018-05-10 10:28:00.412 130 11221.79 70.00 56805.68 88888.00 2018-05-10 10:28:00.912 130 11222.10 70.34 56805.38 88888.00 2018-05-10 10:28:01.412 130 11222.25 70.55 56804.89 88888.00 2018-05-10 10:28:01.912 130 11222.36 70.70 56804.29 88888.00 2018-05-10 10:28:02.412 130 11222.48 70.74 56803.58 88888.00 2018-05-10 10:28:02.912 130 11222.52 70.75 56802.78 88888.00 2018-05-10 10:28:03.412 130 11222.39 70.69 56801.95 88888.00 2018-05-10 10:28:03.912 130 11222.39 70.59 56801.13 88888.00 2018-05-10 10:28:04.412 130 11222.36 70.52 56800.36 88888.00 2018-05-10 10:28:04.912 130 11222.21 70.48 56799.76 88888.00 2018-05-10 10:28:05.412 130 11222.14 70.59 56799.29 88888.00 2018-05-10 10:28:05.912 130 11222.07 70.67 56798.93 88888.00 2018-05-10 10:28:06.412 130 11221.90 70.83 56798.55 88888.00 2018-05-10 10:28:06.912 130 11221.76 70.94 56798.30 88888.00 2018-05-10 10:28:07.412 130 11221.72 71.01 56797.99 88888.00 2018-05-10 10:28:08.412 130 11221.45 71.38 56797.49 88888.00 2018-05-10 10:28:08.912 130 11221.41 71.62 56797.34 88888.00 2018-05-10 10:28:09.412 130 11221.31 71.91 56797.32 88888.00 2018-05-10 10:28:09.912 130 11221.20 72.33 56797.30 88888.00 2018-05-10 10:28:10.412 130 11221.20 72.75 56797.41 88888.00 2018-05-10 10:28:10.912 130 11221.11 73.21 56797.62 88888.00 2018-05-10 10:28:11.412 130 11221.03 73.72 56797.98 88888.00 2018-05-10 10:28:11.912 130 11221.02 74.27 56798.43 88888.00 2018-05-10 10:28:12.412 130 11220.96 74.87 56798.84 88888.00 2018-05-10 10:28:12.912 130 11220.86 75.53 56799.25 88888.00 2018-05-10 10:28:13.412 130 11220.86 76.20 56799.63 88888.00 2018-05-10 10:28:13.912 130 11220.85 76.88 56799.88 88888.00 2018-05-10 10:28:14.412 130 11220.82 77.57 56799.97 88888.00 2018-05-10 10:28:14.912 130 11220.86 78.17 56799.90 88888.00 2018-05-10 10:28:15.412 130 11220.96 78.71 56799.72 88888.00 2018-05-10 10:28:15.912 130 11220.96 79.19 56799.48 88888.00 2018-05-10 10:28:16.412 130 11220.97 79.60 56799.14 88888.00 2018-05-10 10:28:16.912 130 11221.10 79.89 56798.75 88888.00 2018-05-10 10:28:17.412 130 11221.14 80.15 56798.24 88888.00 2018-05-10 10:28:17.912 130 11221.25 80.42 56797.72 88888.00 2018-05-10 10:28:18.412 130 11221.41 80.57 56797.04 88888.00 2018-05-10 10:28:18.912 130 11221.55 80.61 56796.26 88888.00 2018-05-10 10:28:19.412 130 11221.77 80.66 56795.41 88888.00 2018-05-10 10:28:19.912 130 11222.04 80.77 56794.66 88888.00 2018-05-10 10:28:20.412 130 11222.21 80.83 56793.96 88888.00 2018-05-10 10:28:20.912 130 11222.36 80.91 56793.43 88888.00 2018-05-10 10:28:21.412 130 11222.53 81.03 56793.08 88888.00 2018-05-10 10:28:21.912 130 11222.59 81.21 56792.90 88888.00 2018-05-10 10:28:22.412 130 11222.57 81.45 56792.87 88888.00 2018-05-10 10:28:22.912 130 11222.58 81.76 56792.87 88888.00 2018-05-10 10:28:23.412 130 11222.64 82.09 56792.90 88888.00 2018-05-10 10:28:23.912 130 11222.60 82.40 56792.93 88888.00 2018-05-10 10:28:24.412 130 11222.64 82.77 56792.90 88888.00 2018-05-10 10:28:24.912 130 11222.76 83.07 56792.71 88888.00 2018-05-10 10:28:25.412 130 11222.85 83.34 56792.51 88888.00 2018-05-10 10:28:25.912 130 11222.87 83.66 56792.28 88888.00 2018-05-10 10:28:26.412 130 11223.01 83.97 56792.02 88888.00 2018-05-10 10:28:26.912 130 11223.18 84.19 56791.81 88888.00 2018-05-10 10:28:27.412 130 11223.27 84.45 56791.70 88888.00 2018-05-10 10:28:27.912 130 11223.48 84.76 56791.69 88888.00 2018-05-10 10:28:28.412 130 11223.69 84.95 56791.77 88888.00 2018-05-10 10:28:28.912 130 11223.81 85.09 56791.86 88888.00 2018-05-10 10:28:29.412 130 11224.06 85.17 56791.89 88888.00 2018-05-10 10:28:29.912 130 11224.20 85.15 56791.83 88888.00 2018-05-10 10:28:30.412 130 11224.34 85.06 56791.74 88888.00 2018-05-10 10:28:30.912 130 11224.59 84.96 56791.50 88888.00 2018-05-10 10:28:31.412 130 11224.75 84.72 56791.12 88888.00 2018-05-10 10:28:31.912 130 11224.85 84.42 56790.72 88888.00 2018-05-10 10:28:32.412 130 11224.96 84.14 56790.28 88888.00 2018-05-10 10:28:32.912 130 11225.10 83.85 56789.82 88888.00 2018-05-10 10:28:33.412 130 11225.16 83.56 56789.36 88888.00 2018-05-10 10:28:33.912 130 11225.22 83.42 56788.87 88888.00 2018-05-10 10:28:34.412 130 11225.37 83.22 56788.39 88888.00 2018-05-10 10:28:34.912 130 11225.35 83.05 56787.84 88888.00 2018-05-10 10:28:35.412 130 11225.31 82.95 56787.26 88888.00 2018-05-10 10:28:35.912 130 11225.38 82.91 56786.64 88888.00 2018-05-10 10:28:36.412 130 11225.35 82.90 56786.10 88888.00 2018-05-10 10:28:36.912 130 11225.37 82.95 56785.53 88888.00 2018-05-10 10:28:37.412 130 11225.40 83.06 56785.03 88888.00 2018-05-10 10:28:37.912 130 11225.35 83.24 56784.56 88888.00 2018-05-10 10:28:38.412 130 11225.29 83.45 56784.24 88888.00 2018-05-10 10:28:38.912 130 11225.36 83.73 56783.95 88888.00 2018-05-10 10:28:39.412 130 11225.36 84.08 56783.74 88888.00 2018-05-10 10:28:39.912 130 11225.35 84.49 56783.56 88888.00 2018-05-10 10:28:40.412 130 11225.42 84.88 56783.40 88888.00 2018-05-10 10:28:40.912 130 11225.52 85.29 56783.32 88888.00 2018-05-10 10:28:41.412 130 11225.61 85.69 56783.21 88888.00 2018-05-10 10:28:41.912 130 11225.78 86.11 56783.18 88888.00 2018-05-10 10:28:42.412 130 11226.00 86.51 56783.22 88888.00 2018-05-10 10:28:42.912 130 11226.14 86.83 56783.26 88888.00 2018-05-10 10:28:43.412 130 11226.31 87.12 56783.35 88888.00 2018-05-10 10:28:43.912 130 11226.56 87.36 56783.41 88888.00 2018-05-10 10:28:44.412 130 11226.66 87.44 56783.45 88888.00 2018-05-10 10:28:44.912 130 11226.83 87.43 56783.40 88888.00 2018-05-10 10:28:45.412 130 11227.03 87.36 56783.22 88888.00 2018-05-10 10:28:45.912 130 11227.18 87.22 56782.96 88888.00 2018-05-10 10:28:46.412 130 11227.36 87.07 56782.60 88888.00 2018-05-10 10:28:46.912 130 11227.54 87.00 56782.30 88888.00 2018-05-10 10:28:47.412 130 11227.65 86.88 56782.05 88888.00 2018-05-10 10:28:47.912 130 11227.69 86.73 56781.81 88888.00 2018-05-10 10:28:48.412 130 11227.84 86.72 56781.75 88888.00 2018-05-10 10:28:48.912 130 11227.98 86.68 56781.78 88888.00 2018-05-10 10:28:49.912 130 11228.27 86.71 56782.30 88888.00 2018-05-10 10:28:50.412 130 11228.55 86.69 56782.63 88888.00 2018-05-10 10:28:50.912 130 11228.81 86.62 56782.88 88888.00 2018-05-10 10:28:51.412 130 11229.12 86.45 56783.10 88888.00 2018-05-10 10:28:51.912 130 11229.43 86.15 56783.10 88888.00 2018-05-10 10:28:52.412 130 11229.51 85.74 56782.94 88888.00 2018-05-10 10:28:52.912 130 11229.53 85.28 56782.64 88888.00 2018-05-10 10:28:53.412 130 11229.57 84.88 56782.34 88888.00 2018-05-10 10:28:53.912 130 11229.39 84.57 56782.21 88888.00 2018-05-10 10:28:54.412 130 11229.20 84.43 56782.24 88888.00 2018-05-10 10:28:54.912 130 11229.08 84.38 56782.43 88888.00 2018-05-10 10:28:55.412 130 11228.83 84.47 56782.73 88888.00 2018-05-10 10:28:55.912 130 11228.53 84.64 56783.17 88888.00 2018-05-10 10:28:56.412 130 11228.34 84.89 56783.63 88888.00 2018-05-10 10:28:56.912 130 11228.25 85.09 56784.10 88888.00 2018-05-10 10:28:57.912 130 11228.18 85.37 56784.83 88888.00 2018-05-10 10:28:58.412 130 11228.27 85.36 56784.89 88888.00 2018-05-10 10:28:58.912 130 11228.27 85.36 56784.94 88888.00 2018-05-10 10:28:59.412 130 11228.34 85.43 56784.94 88888.00 2018-05-10 10:28:59.912 130 11228.40 85.58 56785.07 88888.00 2018-05-10 10:29:00.412 130 11228.30 85.78 56785.26 88888.00 2018-05-10 10:29:00.912 130 11228.29 86.07 56785.49 88888.00 2018-05-10 10:29:01.412 130 11228.30 86.35 56785.79 88888.00 2018-05-10 10:29:01.912 130 11228.09 86.66 56786.11 88888.00 2018-05-10 10:29:02.412 130 11228.00 86.98 56786.39 88888.00 2018-05-10 10:29:02.912 130 11227.95 87.27 56786.75 88888.00 2018-05-10 10:29:03.412 130 11227.84 87.47 56787.00 88888.00 2018-05-10 10:29:03.912 130 11227.77 87.63 56787.14 88888.00 2018-05-10 10:29:04.412 130 11227.81 87.70 56787.20 88888.00 2018-05-10 10:29:04.912 130 11227.88 87.66 56787.25 88888.00 2018-05-10 10:29:05.412 130 11227.95 87.54 56787.14 88888.00 2018-05-10 10:29:05.912 130 11228.13 87.43 56786.99 88888.00 2018-05-10 10:29:06.412 130 11228.18 87.26 56786.66 88888.00 2018-05-10 10:29:06.912 130 11228.25 87.05 56786.32 88888.00 2018-05-10 10:29:07.412 130 11228.29 86.89 56785.90 88888.00 2018-05-10 10:29:07.912 130 11228.35 86.67 56785.32 88888.00 2018-05-10 10:29:08.412 130 11228.26 86.42 56784.71 88888.00 2018-05-10 10:29:08.912 130 11228.19 86.14 56783.88 88888.00 2018-05-10 10:29:09.412 130 11228.09 85.80 56783.01 88888.00 2018-05-10 10:29:09.912 130 11227.84 85.42 56781.98 88888.00 2018-05-10 10:29:10.412 130 11227.57 85.04 56780.83 88888.00 2018-05-10 10:29:10.912 130 11227.28 84.74 56779.71 88888.00 2018-05-10 10:29:11.412 130 11226.86 84.53 56778.60 88888.00 2018-05-10 10:29:11.912 130 11226.33 84.44 56777.55 88888.00 2018-05-10 10:29:12.412 130 11225.86 84.45 56776.59 88888.00 2018-05-10 10:29:12.912 130 11225.49 84.48 56775.73 88888.00 2018-05-10 10:29:13.412 130 11225.03 84.58 56775.09 88888.00 2018-05-10 10:29:13.912 130 11224.60 84.82 56774.58 88888.00 2018-05-10 10:29:14.412 130 11224.22 85.01 56774.29 88888.00 2018-05-10 10:29:14.912 130 11223.84 85.26 56774.15 88888.00 2018-05-10 10:29:15.412 130 11223.57 85.52 56774.10 88888.00 2018-05-10 10:29:15.912 130 11223.33 85.71 56774.12 88888.00 2018-05-10 10:29:16.412 130 11223.09 86.07 56774.28 88888.00 2018-05-10 10:29:16.912 130 11222.95 86.42 56774.43 88888.00 2018-05-10 10:29:17.412 130 11223.00 86.76 56774.72 88888.00 2018-05-10 10:29:17.913 130 11222.92 87.08 56775.15 88888.00 2018-05-10 10:29:18.413 130 11222.85 87.40 56775.62 88888.00 2018-05-10 10:29:18.913 130 11222.88 87.70 56776.12 88888.00 2018-05-10 10:29:19.413 130 11222.85 87.90 56776.60 88888.00 2018-05-10 10:29:19.913 130 11222.85 88.00 56776.92 88888.00 2018-05-10 10:29:20.413 130 11222.88 88.03 56777.21 88888.00 2018-05-10 10:29:21.413 130 11222.88 87.96 56777.62 88888.00 2018-05-10 10:29:21.913 130 11222.94 87.87 56777.80 88888.00 2018-05-10 10:29:22.413 130 11222.98 87.71 56777.82 88888.00 2018-05-10 10:29:22.913 130 11222.97 87.63 56777.87 88888.00 2018-05-10 10:29:23.413 130 11222.99 87.48 56777.88 88888.00 2018-05-10 10:29:23.913 130 11223.00 87.34 56777.96 88888.00 2018-05-10 10:29:24.413 130 11222.98 87.28 56778.16 88888.00 2018-05-10 10:29:24.913 130 11223.01 87.27 56778.40 88888.00 2018-05-10 10:29:25.413 130 11223.02 87.27 56778.77 88888.00 2018-05-10 10:29:25.913 130 11223.00 87.33 56779.20 88888.00 2018-05-10 10:29:26.413 130 11223.00 87.48 56779.76 88888.00 2018-05-10 10:29:26.913 130 11223.01 87.63 56780.35 88888.00 2018-05-10 10:29:27.413 130 11223.00 87.77 56780.90 88888.00 2018-05-10 10:29:27.913 130 11223.11 87.94 56781.35 88888.00 2018-05-10 10:29:28.413 130 11223.23 88.05 56781.66 88888.00 2018-05-10 10:29:28.913 130 11223.28 88.08 56781.86 88888.00 2018-05-10 10:29:29.413 130 11223.29 88.10 56781.87 88888.00 2018-05-10 10:29:29.913 130 11223.28 88.10 56781.94 88888.00 2018-05-10 10:29:30.413 130 11223.15 88.11 56781.96 88888.00 2018-05-10 10:29:30.913 130 11222.88 88.16 56782.06 88888.00 2018-05-10 10:29:31.413 130 11222.58 88.25 56782.27 88888.00 2018-05-10 10:29:31.913 130 11222.20 88.37 56782.56 88888.00 2018-05-10 10:29:32.413 130 11221.77 88.53 56782.95 88888.00 2018-05-10 10:29:32.913 130 11221.40 88.75 56783.24 88888.00 2018-05-10 10:29:33.413 130 11221.02 88.92 56783.55 88888.00 2018-05-10 10:29:33.913 130 11220.62 89.07 56783.94 88888.00 2018-05-10 10:29:34.413 130 11220.43 89.30 56784.32 88888.00 2018-05-10 10:29:34.913 130 11220.35 89.46 56784.63 88888.00 2018-05-10 10:29:35.413 130 11220.35 89.62 56785.00 88888.00 2018-05-10 10:29:35.913 130 11220.54 89.65 56785.12 88888.00 2018-05-10 10:29:36.413 130 11220.85 89.58 56785.12 88888.00 2018-05-10 10:29:36.913 130 11221.07 89.47 56785.09 88888.00 2018-05-10 10:29:37.413 130 11221.35 89.28 56784.89 88888.00 2018-05-10 10:29:37.913 130 11221.73 89.05 56784.59 88888.00 2018-05-10 10:29:38.413 130 11221.90 88.76 56784.20 88888.00 2018-05-10 10:29:38.913 130 11222.02 88.45 56783.85 88888.00 2018-05-10 10:29:39.413 130 11222.15 88.11 56783.54 88888.00 2018-05-10 10:29:39.913 130 11222.11 87.83 56783.22 88888.00 2018-05-10 10:29:40.413 130 11221.96 87.57 56782.82 88888.00 2018-05-10 10:29:40.913 130 11221.83 87.41 56782.63 88888.00 2018-05-10 10:29:41.413 130 11221.62 87.33 56782.60 88888.00 2018-05-10 10:29:41.913 130 11221.30 87.29 56782.55 88888.00 2018-05-10 10:29:42.413 130 11221.11 87.28 56782.44 88888.00 2018-05-10 10:29:42.913 130 11220.85 87.26 56782.32 88888.00 2018-05-10 10:29:43.413 130 11220.54 87.23 56782.14 88888.00 2018-05-10 10:29:43.913 130 11220.35 87.19 56781.93 88888.00 2018-05-10 10:29:44.413 130 11220.13 87.21 56781.75 88888.00 2018-05-10 10:29:44.913 130 11219.84 87.27 56781.67 88888.00 2018-05-10 10:29:45.413 130 11219.57 87.40 56781.68 88888.00 2018-05-10 10:29:45.913 130 11219.33 87.56 56781.78 88888.00 2018-05-10 10:29:46.413 130 11219.01 87.75 56782.08 88888.00 2018-05-10 10:29:46.913 130 11218.84 88.01 56782.45 88888.00 2018-05-10 10:29:47.413 130 11218.71 88.26 56782.88 88888.00 2018-05-10 10:29:47.913 130 11218.59 88.52 56783.32 88888.00 2018-05-10 10:29:48.413 130 11218.50 88.75 56783.84 88888.00 2018-05-10 10:29:48.913 130 11218.54 88.98 56784.43 88888.00 2018-05-10 10:29:49.413 130 11218.52 89.14 56785.06 88888.00 2018-05-10 10:29:49.913 130 11218.45 89.43 56785.80 88888.00 2018-05-10 10:29:50.913 130 11218.27 89.93 56787.59 88888.00 2018-05-10 10:29:51.413 130 11218.12 90.14 56788.62 88888.00 2018-05-10 10:29:51.913 130 11218.00 90.40 56789.65 88888.00 2018-05-10 10:29:52.913 130 11217.70 90.76 56791.61 88888.00 2018-05-10 10:29:53.413 130 11217.64 90.91 56792.32 88888.00 2018-05-10 10:29:53.913 130 11217.67 90.98 56792.73 88888.00 2018-05-10 10:29:54.413 130 11217.63 91.01 56792.90 88888.00 2018-05-10 10:29:54.913 130 11217.62 91.01 56792.90 88888.00 2018-05-10 10:29:55.413 130 11217.57 90.91 56792.77 88888.00 2018-05-10 10:29:55.913 130 11217.41 90.83 56792.60 88888.00 2018-05-10 10:29:56.413 130 11217.31 90.79 56792.38 88888.00 2018-05-10 10:29:56.913 130 11217.13 90.79 56792.14 88888.00 2018-05-10 10:29:57.413 130 11216.81 90.79 56791.93 88888.00 2018-05-10 10:29:57.913 130 11216.47 90.90 56791.76 88888.00 2018-05-10 10:29:58.413 130 11216.20 91.04 56791.57 88888.00 2018-05-10 10:29:58.913 130 11215.89 91.07 56791.32 88888.00 2018-05-10 10:29:59.413 130 11215.60 91.04 56791.09 88888.00 2018-05-10 10:29:59.913 130 11215.37 91.16 56790.78 88888.00 2018-05-10 10:30:00.413 130 11215.17 91.18 56790.29 88888.00 2018-05-10 10:30:00.913 130 11214.93 91.09 56789.66 88888.00 2018-05-10 10:30:01.413 130 11214.79 91.00 56788.95 88888.00 2018-05-10 10:30:01.913 130 11214.61 90.76 56788.04 88888.00 2018-05-10 10:30:02.413 130 11214.37 90.53 56787.16 88888.00 2018-05-10 10:30:02.913 130 11214.28 90.38 56786.38 88888.00 2018-05-10 10:30:03.413 130 11214.12 90.30 56785.86 88888.00 2018-05-10 10:30:03.913 130 11213.85 90.30 56785.47 88888.00 2018-05-10 10:30:04.413 130 11213.67 90.39 56785.29 88888.00 2018-05-10 10:30:04.913 130 11213.57 90.63 56785.33 88888.00 2018-05-10 10:30:05.413 130 11213.48 90.91 56785.63 88888.00 2018-05-10 10:30:05.913 130 11213.46 91.23 56786.02 88888.00 2018-05-10 10:30:06.413 130 11213.59 91.57 56786.36 88888.00 2018-05-10 10:30:06.913 130 11213.69 91.89 56786.68 88888.00 2018-05-10 10:30:07.413 130 11213.96 92.11 56787.02 88888.00 2018-05-10 10:30:07.913 130 11214.31 92.24 56787.21 88888.00 2018-05-10 10:30:08.413 130 11214.71 92.23 56787.33 88888.00 2018-05-10 10:30:08.913 130 11215.10 92.16 56787.47 88888.00 2018-05-10 10:30:09.413 130 11215.54 92.02 56787.64 88888.00 2018-05-10 10:30:09.913 130 11215.88 91.74 56787.78 88888.00 2018-05-10 10:30:10.413 130 11216.12 91.30 56787.92 88888.00 2018-05-10 10:30:10.913 130 11216.46 91.22 56788.17 88888.00 2018-05-10 10:30:11.413 130 11216.72 91.02 56788.37 88888.00 2018-05-10 10:30:11.913 130 11216.83 90.84 56788.59 88888.00 2018-05-10 10:30:12.413 130 11216.90 90.73 56788.72 88888.00 2018-05-10 10:30:12.913 130 11216.95 90.57 56788.61 88888.00 2018-05-10 10:30:13.413 130 11216.85 90.41 56788.39 88888.00 2018-05-10 10:30:13.913 130 11216.73 90.19 56788.14 88888.00 2018-05-10 10:30:14.413 130 11216.61 90.04 56787.95 88888.00 2018-05-10 10:30:14.913 130 11216.38 89.92 56787.84 88888.00 2018-05-10 10:30:15.413 130 11216.13 89.91 56787.80 88888.00 2018-05-10 10:30:15.913 130 11216.02 89.99 56788.02 88888.00 2018-05-10 10:30:16.413 130 11215.88 90.12 56788.35 88888.00 2018-05-10 10:30:16.913 130 11215.82 90.30 56788.74 88888.00 2018-05-10 10:30:17.413 130 11215.95 90.46 56789.12 88888.00 2018-05-10 10:30:17.913 130 11216.00 90.52 56789.34 88888.00 2018-05-10 10:30:18.413 130 11216.09 90.49 56789.36 88888.00 2018-05-10 10:30:18.913 130 11216.37 90.38 56789.12 88888.00 2018-05-10 10:30:19.413 130 11216.55 90.18 56788.74 88888.00 2018-05-10 10:30:19.913 130 11216.64 89.94 56788.28 88888.00 2018-05-10 10:30:20.413 130 11216.68 89.61 56787.88 88888.00 2018-05-10 10:30:20.913 130 11216.60 89.21 56787.46 88888.00 2018-05-10 10:30:21.413 130 11216.44 88.91 56787.07 88888.00 2018-05-10 10:30:21.913 130 11216.21 88.57 56786.66 88888.00 2018-05-10 10:30:22.413 130 11215.83 88.18 56786.18 88888.00 2018-05-10 10:30:22.913 130 11215.27 87.85 56785.65 88888.00 2018-05-10 10:30:23.413 130 11214.71 87.56 56785.02 88888.00 2018-05-10 10:30:24.413 130 11213.46 86.95 56783.34 88888.00 2018-05-10 10:30:24.913 130 11212.73 86.72 56782.65 88888.00 2018-05-10 10:30:25.413 130 11212.11 86.62 56782.05 88888.00 2018-05-10 10:30:25.913 130 11211.55 86.60 56781.62 88888.00 2018-05-10 10:30:26.413 130 11211.00 86.69 56781.35 88888.00 2018-05-10 10:30:26.913 130 11210.49 86.95 56781.37 88888.00 2018-05-10 10:30:27.413 130 11210.04 87.23 56781.57 88888.00 2018-05-10 10:30:27.913 130 11209.58 87.61 56781.95 88888.00 2018-05-10 10:30:28.413 130 11209.24 88.01 56782.43 88888.00 2018-05-10 10:30:28.913 130 11208.97 88.38 56783.01 88888.00 2018-05-10 10:30:29.413 130 11208.75 88.80 56783.56 88888.00 2018-05-10 10:30:29.913 130 11208.59 89.20 56784.05 88888.00 2018-05-10 10:30:30.413 130 11208.59 89.57 56784.65 88888.00 2018-05-10 10:30:30.913 130 11208.59 89.93 56785.19 88888.00 2018-05-10 10:30:31.413 130 11208.75 90.28 56785.76 88888.00 2018-05-10 10:30:31.913 130 11208.90 90.63 56786.38 88888.00 2018-05-10 10:30:32.413 130 11209.03 90.95 56787.12 88888.00 2018-05-10 10:30:32.913 130 11209.21 91.32 56787.93 88888.00 2018-05-10 10:30:33.413 130 11209.39 91.58 56788.80 88888.00 2018-05-10 10:30:34.413 130 11209.65 91.97 56790.34 88888.00 2018-05-10 10:30:34.913 130 11209.92 92.05 56790.93 88888.00 2018-05-10 10:30:35.413 130 11210.12 92.09 56791.38 88888.00 2018-05-10 10:30:35.913 130 11210.34 92.09 56791.75 88888.00 2018-05-10 10:30:36.413 130 11210.54 91.96 56791.97 88888.00 2018-05-10 10:30:36.913 130 11210.67 91.79 56792.16 88888.00 2018-05-10 10:30:37.413 130 11210.71 91.62 56792.29 88888.00 2018-05-10 10:30:37.913 130 11210.88 91.41 56792.51 88888.00 2018-05-10 10:30:38.413 130 11211.00 91.20 56792.74 88888.00 2018-05-10 10:30:38.913 130 11210.98 90.96 56792.91 88888.00 2018-05-10 10:30:39.413 130 11210.92 90.76 56793.11 88888.00 2018-05-10 10:30:39.913 130 11210.98 90.54 56793.35 88888.00 2018-05-10 10:30:40.413 130 11210.89 90.29 56793.55 88888.00 2018-05-10 10:30:40.913 130 11210.86 90.18 56793.73 88888.00 2018-05-10 10:30:41.413 130 11210.84 90.02 56793.88 88888.00 2018-05-10 10:30:41.913 130 11210.78 89.88 56794.04 88888.00 2018-05-10 10:30:42.413 130 11210.85 89.80 56794.06 88888.00 2018-05-10 10:30:42.913 130 11210.92 89.72 56794.00 88888.00 2018-05-10 10:30:43.413 130 11210.91 89.61 56793.86 88888.00 2018-05-10 10:30:43.913 130 11210.88 89.55 56793.66 88888.00 2018-05-10 10:30:44.413 130 11210.92 89.54 56793.47 88888.00 2018-05-10 10:30:44.913 130 11210.85 89.54 56793.30 88888.00 2018-05-10 10:30:45.413 130 11210.77 89.59 56793.31 88888.00 2018-05-10 10:30:45.913 130 11210.69 89.66 56793.42 88888.00 2018-05-10 10:30:46.413 130 11210.57 89.81 56793.57 88888.00 2018-05-10 10:30:46.913 130 11210.35 90.04 56793.81 88888.00 2018-05-10 10:30:47.413 130 11210.21 90.33 56794.11 88888.00 2018-05-10 10:30:47.913 130 11210.04 90.60 56794.43 88888.00 2018-05-10 10:30:48.413 130 11209.87 90.84 56794.75 88888.00 2018-05-10 10:30:48.913 130 11209.79 91.02 56794.97 88888.00 2018-05-10 10:30:49.413 130 11209.74 91.15 56795.22 88888.00 2018-05-10 10:30:49.913 130 11209.77 91.21 56795.40 88888.00 2018-05-10 10:30:50.413 130 11209.92 91.18 56795.33 88888.00 2018-05-10 10:30:50.913 130 11210.13 91.07 56795.08 88888.00 2018-05-10 10:30:51.413 130 11210.33 90.72 56794.58 88888.00 2018-05-10 10:30:51.913 130 11210.71 90.26 56793.82 88888.00 2018-05-10 10:30:52.413 130 11211.17 89.60 56792.93 88888.00 2018-05-10 10:30:52.913 130 11211.57 88.83 56791.96 88888.00 2018-05-10 10:30:53.413 130 11212.01 88.03 56791.03 88888.00 2018-05-10 10:30:53.913 130 11212.49 87.28 56790.21 88888.00 2018-05-10 10:30:54.413 130 11212.89 86.46 56789.57 88888.00 2018-05-10 10:30:54.913 130 11213.25 85.77 56789.19 88888.00 2018-05-10 10:30:56.413 130 11214.32 84.28 56789.47 88888.00 2018-05-10 10:30:56.913 130 11214.65 84.03 56789.91 88888.00 2018-05-10 10:30:57.413 130 11214.91 83.92 56790.56 88888.00 2018-05-10 10:30:57.913 130 11215.05 83.89 56791.35 88888.00 2018-05-10 10:30:58.413 130 11215.21 84.01 56792.16 88888.00 2018-05-10 10:30:58.913 130 11215.35 84.17 56792.98 88888.00 2018-05-10 10:30:59.413 130 11215.37 84.35 56793.73 88888.00 2018-05-10 10:30:59.913 130 11215.34 84.63 56794.52 88888.00 2018-05-10 10:31:00.413 130 11215.33 84.95 56795.21 88888.00 2018-05-10 10:31:00.913 130 11215.26 85.30 56795.80 88888.00 2018-05-10 10:31:01.413 130 11215.23 85.63 56796.31 88888.00 2018-05-10 10:31:01.913 130 11215.32 85.89 56796.70 88888.00 2018-05-10 10:31:02.413 130 11215.36 86.13 56796.95 88888.00 2018-05-10 10:31:02.913 130 11215.49 86.24 56796.91 88888.00 2018-05-10 10:31:03.413 130 11215.75 86.13 56796.65 88888.00 2018-05-10 10:31:03.913 130 11215.90 85.80 56796.07 88888.00 2018-05-10 10:31:04.413 130 11215.98 85.40 56795.34 88888.00 2018-05-10 10:31:04.913 130 11216.11 84.98 56794.51 88888.00 2018-05-10 10:31:05.913 130 11216.03 84.14 56793.22 88888.00 2018-05-10 10:31:06.413 130 11215.96 83.95 56792.74 88888.00 2018-05-10 10:31:06.913 130 11215.89 83.76 56792.35 88888.00 2018-05-10 10:31:07.413 130 11215.72 83.61 56792.15 88888.00 2018-05-10 10:31:07.913 130 11215.68 83.52 56792.03 88888.00 2018-05-10 10:31:08.413 130 11215.60 83.49 56791.87 88888.00 2018-05-10 10:31:08.913 130 11215.46 83.52 56791.73 88888.00 2018-05-10 10:31:09.413 130 11215.41 83.46 56791.55 88888.00 2018-05-10 10:31:09.913 130 11215.39 83.36 56791.31 88888.00 2018-05-10 10:31:10.413 130 11215.29 83.24 56790.99 88888.00 2018-05-10 10:31:10.913 130 11215.23 83.01 56790.49 88888.00 2018-05-10 10:31:11.413 130 11215.16 82.71 56789.91 88888.00 2018-05-10 10:31:11.913 130 11215.05 82.38 56789.25 88888.00 2018-05-10 10:31:12.413 130 11214.98 82.04 56788.56 88888.00 2018-05-10 10:31:12.913 130 11215.02 81.63 56787.84 88888.00 2018-05-10 10:31:13.913 130 11215.10 80.67 56786.39 88888.00 2018-05-10 10:31:14.413 130 11215.26 80.13 56785.80 88888.00 2018-05-10 10:31:14.913 130 11215.37 79.55 56785.41 88888.00 2018-05-10 10:31:15.413 130 11215.53 79.04 56785.26 88888.00 2018-05-10 10:31:15.913 130 11215.75 78.58 56785.34 88888.00 2018-05-10 10:31:16.413 130 11215.84 78.18 56785.68 88888.00 2018-05-10 10:31:16.913 130 11215.93 77.77 56786.21 88888.00 2018-05-10 10:31:17.413 130 11215.99 77.40 56786.85 88888.00 2018-05-10 10:31:17.913 130 11215.98 77.09 56787.52 88888.00 2018-05-10 10:31:18.413 130 11215.90 76.81 56788.21 88888.00 2018-05-10 10:31:18.913 130 11215.83 76.55 56788.86 88888.00 2018-05-10 10:31:19.413 130 11215.68 76.34 56789.32 88888.00 2018-05-10 10:31:19.913 130 11215.48 76.13 56789.81 88888.00 2018-05-10 10:31:20.413 130 11215.27 76.01 56790.39 88888.00 2018-05-10 10:31:20.913 130 11215.02 75.99 56790.92 88888.00 2018-05-10 10:31:21.413 130 11214.70 76.06 56791.42 88888.00 2018-05-10 10:31:21.913 130 11214.39 76.15 56792.05 88888.00 2018-05-10 10:31:22.413 130 11214.09 76.32 56792.71 88888.00 2018-05-10 10:31:22.913 130 11213.73 76.59 56793.47 88888.00 2018-05-10 10:31:23.413 130 11213.39 76.95 56794.32 88888.00 2018-05-10 10:31:23.913 130 11213.08 77.43 56795.10 88888.00 2018-05-10 10:31:24.413 130 11212.61 77.90 56795.88 88888.00 2018-05-10 10:31:24.913 130 11212.16 78.44 56796.61 88888.00 2018-05-10 10:31:25.404 130 11211.88 78.97 56797.29 88888.00 2018-05-10 10:31:25.904 130 11211.61 79.43 56797.85 88888.00 2018-05-10 10:31:26.404 130 11211.38 79.87 56798.32 88888.00 2018-05-10 10:31:26.904 130 11211.27 80.28 56798.55 88888.00 2018-05-10 10:31:27.404 130 11211.17 80.49 56798.61 88888.00 2018-05-10 10:31:27.904 130 11211.13 80.64 56798.62 88888.00 2018-05-10 10:31:28.404 130 11211.11 80.73 56798.52 88888.00 2018-05-10 10:31:28.904 130 11211.05 80.88 56798.26 88888.00 2018-05-10 10:31:29.404 130 11210.97 80.98 56798.09 88888.00 2018-05-10 10:31:29.904 130 11210.86 81.20 56798.00 88888.00 2018-05-10 10:31:30.404 130 11210.79 81.41 56797.89 88888.00 2018-05-10 10:31:30.904 130 11210.68 81.64 56797.92 88888.00 2018-05-10 10:31:31.404 130 11210.62 81.99 56798.15 88888.00 2018-05-10 10:31:31.904 130 11210.67 82.25 56798.32 88888.00 2018-05-10 10:31:32.404 130 11210.64 82.46 56798.52 88888.00 2018-05-10 10:31:32.904 130 11210.68 82.68 56798.70 88888.00 2018-05-10 10:31:33.404 130 11210.77 82.87 56798.75 88888.00 2018-05-10 10:31:33.904 130 11210.81 82.90 56798.73 88888.00 2018-05-10 10:31:34.404 130 11210.92 82.80 56798.45 88888.00 2018-05-10 10:31:34.904 130 11211.11 82.49 56797.97 88888.00 2018-05-10 10:31:35.404 130 11211.27 82.05 56797.23 88888.00 2018-05-10 10:31:35.904 130 11211.46 81.51 56796.32 88888.00 2018-05-10 10:31:36.404 130 11211.67 80.79 56795.24 88888.00 2018-05-10 10:31:36.904 130 11211.80 80.04 56794.11 88888.00 2018-05-10 10:31:37.404 130 11211.80 79.44 56793.14 88888.00 2018-05-10 10:31:37.904 130 11211.76 79.04 56792.46 88888.00 2018-05-10 10:31:38.404 130 11211.57 78.79 56791.91 88888.00 2018-05-10 10:31:38.904 130 11211.27 78.73 56791.57 88888.00 2018-05-10 10:31:39.404 130 11211.05 78.83 56791.48 88888.00 2018-05-10 10:31:39.904 130 11210.81 79.02 56791.56 88888.00 2018-05-10 10:31:40.404 130 11210.48 79.28 56791.86 88888.00 2018-05-10 10:31:40.904 130 11210.26 79.73 56792.39 88888.00 2018-05-10 10:31:41.404 130 11210.11 80.16 56793.09 88888.00 2018-05-10 10:31:41.904 130 11209.88 80.56 56793.88 88888.00 2018-05-10 10:31:42.404 130 11209.78 80.93 56794.76 88888.00 2018-05-10 10:31:42.904 130 11209.71 81.24 56795.67 88888.00 2018-05-10 10:31:43.404 130 11209.64 81.45 56796.58 88888.00 2018-05-10 10:31:43.904 130 11209.70 81.56 56797.36 88888.00 2018-05-10 10:31:44.404 130 11209.84 81.62 56798.04 88888.00 2018-05-10 10:31:44.904 130 11209.95 81.57 56798.63 88888.00 2018-05-10 10:31:45.404 130 11210.06 81.44 56799.22 88888.00 2018-05-10 10:31:45.904 130 11210.14 81.36 56799.77 88888.00 2018-05-10 10:31:46.404 130 11210.14 81.23 56800.34 88888.00 2018-05-10 10:31:46.904 130 11210.02 81.09 56800.91 88888.00 2018-05-10 10:31:47.404 130 11209.95 81.08 56801.40 88888.00 2018-05-10 10:31:47.904 130 11209.79 80.97 56801.84 88888.00 2018-05-10 10:31:48.404 130 11209.51 80.90 56802.26 88888.00 2018-05-10 10:31:48.904 130 11209.26 80.95 56802.67 88888.00 2018-05-10 10:31:49.404 130 11209.04 80.97 56802.98 88888.00 2018-05-10 10:31:49.904 130 11208.65 81.03 56803.35 88888.00 2018-05-10 10:31:50.404 130 11208.34 81.18 56803.68 88888.00 2018-05-10 10:31:50.904 130 11208.08 81.30 56803.88 88888.00 2018-05-10 10:31:51.404 130 11207.78 81.41 56803.95 88888.00 2018-05-10 10:31:51.904 130 11207.59 81.50 56803.84 88888.00 2018-05-10 10:31:52.404 130 11207.56 81.48 56803.45 88888.00 2018-05-10 10:31:52.904 130 11207.52 81.42 56802.77 88888.00 2018-05-10 10:31:53.404 130 11207.55 81.28 56801.92 88888.00 2018-05-10 10:31:53.904 130 11207.69 81.13 56801.10 88888.00 2018-05-10 10:31:54.404 130 11207.79 80.95 56800.36 88888.00 2018-05-10 10:31:54.904 130 11207.96 80.87 56799.66 88888.00 2018-05-10 10:31:55.404 130 11208.21 80.86 56799.06 88888.00 2018-05-10 10:31:55.904 130 11208.38 80.77 56798.71 88888.00 2018-05-10 10:31:56.404 130 11208.49 80.80 56798.68 88888.00 2018-05-10 10:31:57.404 130 11208.74 81.22 56799.14 88888.00 2018-05-10 10:31:57.904 130 11208.70 81.51 56799.71 88888.00 2018-05-10 10:31:58.404 130 11208.80 81.86 56800.38 88888.00 2018-05-10 10:31:58.904 130 11208.91 82.18 56800.94 88888.00 2018-05-10 10:31:59.404 130 11208.94 82.45 56801.49 88888.00 2018-05-10 10:31:59.904 130 11209.00 82.72 56802.02 88888.00 2018-05-10 10:32:00.404 130 11209.09 82.94 56802.45 88888.00 2018-05-10 10:32:00.904 130 11209.09 83.17 56802.87 88888.00 2018-05-10 10:32:01.404 130 11209.08 83.35 56803.29 88888.00 2018-05-10 10:32:01.904 130 11209.01 83.52 56803.72 88888.00 2018-05-10 10:32:02.404 130 11208.80 83.68 56804.13 88888.00 2018-05-10 10:32:02.904 130 11208.60 83.89 56804.58 88888.00 2018-05-10 10:32:03.404 130 11208.41 84.07 56805.13 88888.00 2018-05-10 10:32:03.904 130 11208.15 84.24 56805.64 88888.00 2018-05-10 10:32:04.404 130 11207.86 84.48 56806.26 88888.00 2018-05-10 10:32:04.904 130 11207.72 84.69 56806.83 88888.00 2018-05-10 10:32:05.404 130 11207.55 84.77 56807.34 88888.00 2018-05-10 10:32:05.904 130 11207.43 84.75 56807.69 88888.00 2018-05-10 10:32:06.404 130 11207.42 84.85 56807.85 88888.00 2018-05-10 10:32:06.904 130 11207.51 84.76 56807.94 88888.00 2018-05-10 10:32:07.404 130 11207.54 84.64 56807.88 88888.00 2018-05-10 10:32:07.904 130 11207.59 84.61 56807.78 88888.00 2018-05-10 10:32:08.404 130 11207.65 84.65 56807.66 88888.00 2018-05-10 10:32:08.904 130 11207.65 84.74 56807.47 88888.00 2018-05-10 10:32:09.404 130 11207.75 84.89 56807.29 88888.00 2018-05-10 10:32:09.904 130 11207.79 85.11 56807.20 88888.00 2018-05-10 10:32:10.404 130 11207.77 85.32 56807.04 88888.00 2018-05-10 10:32:10.904 130 11207.78 85.60 56807.02 88888.00 2018-05-10 10:32:11.404 130 11207.73 85.91 56806.99 88888.00 2018-05-10 10:32:11.904 130 11207.64 86.26 56806.89 88888.00 2018-05-10 10:32:12.404 130 11207.61 86.62 56806.72 88888.00 2018-05-10 10:32:12.904 130 11207.61 86.89 56806.53 88888.00 2018-05-10 10:32:13.404 130 11207.56 87.09 56806.30 88888.00 2018-05-10 10:32:13.904 130 11207.56 87.30 56805.94 88888.00 2018-05-10 10:32:14.404 130 11207.57 87.40 56805.47 88888.00 2018-05-10 10:32:14.904 130 11207.58 87.46 56804.89 88888.00 2018-05-10 10:32:15.404 130 11207.57 87.53 56804.26 88888.00 2018-05-10 10:32:15.904 130 11207.57 87.50 56803.51 88888.00 2018-05-10 10:32:16.904 130 11207.51 87.46 56801.96 88888.00 2018-05-10 10:32:17.404 130 11207.48 87.43 56801.19 88888.00 2018-05-10 10:32:17.904 130 11207.49 87.44 56800.46 88888.00 2018-05-10 10:32:18.404 130 11207.40 87.46 56799.86 88888.00 2018-05-10 10:32:18.904 130 11207.40 87.49 56799.31 88888.00 2018-05-10 10:32:19.404 130 11207.47 87.50 56798.79 88888.00 2018-05-10 10:32:19.904 130 11207.47 87.43 56798.37 88888.00 2018-05-10 10:32:20.404 130 11207.56 87.30 56797.84 88888.00 2018-05-10 10:32:20.904 130 11207.80 87.06 56797.23 88888.00 2018-05-10 10:32:21.404 130 11208.05 86.66 56796.62 88888.00 2018-05-10 10:32:21.904 130 11208.25 86.28 56795.92 88888.00 2018-05-10 10:32:22.404 130 11208.48 85.94 56795.31 88888.00 2018-05-10 10:32:22.904 130 11208.62 85.66 56794.81 88888.00 2018-05-10 10:32:23.404 130 11208.68 85.59 56794.51 88888.00 2018-05-10 10:32:23.904 130 11208.72 85.63 56794.39 88888.00 2018-05-10 10:32:24.404 130 11208.56 85.74 56794.44 88888.00 2018-05-10 10:32:24.904 130 11208.36 85.91 56794.56 88888.00 2018-05-10 10:32:25.404 130 11208.20 86.12 56794.62 88888.00 2018-05-10 10:32:25.904 130 11208.07 86.27 56794.70 88888.00 2018-05-10 10:32:26.404 130 11207.85 86.37 56794.65 88888.00 2018-05-10 10:32:26.904 130 11207.75 86.39 56794.54 88888.00 2018-05-10 10:32:27.404 130 11207.69 86.33 56794.18 88888.00 2018-05-10 10:32:27.904 130 11207.51 86.05 56793.55 88888.00 2018-05-10 10:32:28.404 130 11207.40 85.67 56792.80 88888.00 2018-05-10 10:32:28.904 130 11207.36 85.15 56791.86 88888.00 2018-05-10 10:32:29.404 130 11207.17 84.57 56790.86 88888.00 2018-05-10 10:32:29.904 130 11206.95 84.09 56789.88 88888.00 2018-05-10 10:32:30.404 130 11206.80 83.75 56789.14 88888.00 2018-05-10 10:32:30.904 130 11206.50 83.51 56788.56 88888.00 2018-05-10 10:32:31.404 130 11206.17 83.48 56788.16 88888.00 2018-05-10 10:32:31.904 130 11205.95 83.67 56787.91 88888.00 2018-05-10 10:32:32.404 130 11205.70 83.90 56787.83 88888.00 2018-05-10 10:32:32.904 130 11205.49 84.17 56787.78 88888.00 2018-05-10 10:32:33.404 130 11205.47 84.55 56787.70 88888.00 2018-05-10 10:32:33.904 130 11205.57 84.91 56787.57 88888.00 2018-05-10 10:32:34.404 130 11205.67 85.17 56787.44 88888.00 2018-05-10 10:32:34.904 130 11205.91 85.50 56787.21 88888.00 2018-05-10 10:32:35.404 130 11206.25 85.81 56786.99 88888.00 2018-05-10 10:32:35.904 130 11206.51 86.07 56786.69 88888.00 2018-05-10 10:32:36.404 130 11206.88 86.25 56786.31 88888.00 2018-05-10 10:32:36.904 130 11207.35 86.30 56785.92 88888.00 2018-05-10 10:32:37.404 130 11207.62 86.34 56785.58 88888.00 2018-05-10 10:32:37.904 130 11207.87 86.40 56785.27 88888.00 2018-05-10 10:32:38.904 130 11208.11 86.11 56784.67 88888.00 2018-05-10 10:32:39.404 130 11208.12 86.00 56784.29 88888.00 2018-05-10 10:32:39.904 130 11208.20 85.81 56783.87 88888.00 2018-05-10 10:32:40.404 130 11208.17 85.57 56783.27 88888.00 2018-05-10 10:32:40.904 130 11208.15 85.25 56782.58 88888.00 2018-05-10 10:32:41.404 130 11208.31 84.85 56781.75 88888.00 2018-05-10 10:32:41.904 130 11208.46 84.47 56780.76 88888.00 2018-05-10 10:32:42.404 130 11208.62 84.16 56779.88 88888.00 2018-05-10 10:32:42.904 130 11208.81 83.96 56779.15 88888.00 2018-05-10 10:32:43.404 130 11208.94 83.76 56778.59 88888.00 2018-05-10 10:32:43.904 130 11209.03 83.79 56778.28 88888.00 2018-05-10 10:32:44.404 130 11209.18 84.00 56778.28 88888.00 2018-05-10 10:32:44.904 130 11209.30 84.28 56778.49 88888.00 2018-05-10 10:32:45.404 130 11209.39 84.58 56778.92 88888.00 2018-05-10 10:32:45.904 130 11209.59 84.97 56779.35 88888.00 2018-05-10 10:32:46.404 130 11209.84 85.31 56779.82 88888.00 2018-05-10 10:32:46.904 130 11210.01 85.62 56780.20 88888.00 2018-05-10 10:32:47.404 130 11210.30 85.90 56780.59 88888.00 2018-05-10 10:32:47.904 130 11210.61 86.15 56780.87 88888.00 2018-05-10 10:32:48.404 130 11210.79 86.35 56781.03 88888.00 2018-05-10 10:32:48.904 130 11210.85 86.60 56781.02 88888.00 2018-05-10 10:32:49.404 130 11210.99 86.83 56780.93 88888.00 2018-05-10 10:32:49.904 130 11211.09 87.06 56780.67 88888.00 2018-05-10 10:32:50.404 130 11211.09 87.23 56780.32 88888.00 2018-05-10 10:32:50.904 130 11211.17 87.44 56779.89 88888.00 2018-05-10 10:32:51.404 130 11211.36 87.56 56779.32 88888.00 2018-05-10 10:32:51.904 130 11211.45 87.51 56778.60 88888.00 2018-05-10 10:32:52.404 130 11211.57 87.51 56777.76 88888.00 2018-05-10 10:32:52.904 130 11211.64 87.50 56776.91 88888.00 2018-05-10 10:32:53.404 130 11211.55 87.37 56776.15 88888.00 2018-05-10 10:32:53.904 130 11211.39 87.32 56775.54 88888.00 2018-05-10 10:32:54.404 130 11211.22 87.40 56775.01 88888.00 2018-05-10 10:32:54.904 130 11211.05 87.53 56774.69 88888.00 2018-05-10 10:32:55.404 130 11210.86 87.74 56774.43 88888.00 2018-05-10 10:32:55.904 130 11210.81 87.98 56774.21 88888.00 2018-05-10 10:32:56.404 130 11210.76 88.18 56773.86 88888.00 2018-05-10 10:32:56.904 130 11210.76 88.36 56773.54 88888.00 2018-05-10 10:32:57.404 130 11210.95 88.50 56773.13 88888.00 2018-05-10 10:32:57.904 130 11211.18 88.48 56772.67 88888.00 2018-05-10 10:32:58.404 130 11211.36 88.42 56772.24 88888.00 2018-05-10 10:32:58.904 130 11211.52 88.35 56771.87 88888.00 2018-05-10 10:32:59.404 130 11211.62 88.25 56771.43 88888.00 2018-05-10 10:32:59.904 130 11211.68 88.15 56771.08 88888.00 2018-05-10 10:33:00.404 130 11211.79 88.07 56770.89 88888.00 2018-05-10 10:33:00.904 130 11211.90 88.07 56770.77 88888.00 2018-05-10 10:33:01.404 130 11211.97 88.00 56770.68 88888.00 2018-05-10 10:33:01.904 130 11212.15 87.92 56770.71 88888.00 2018-05-10 10:33:02.404 130 11212.34 87.90 56770.74 88888.00 2018-05-10 10:33:02.904 130 11212.44 87.85 56770.85 88888.00 2018-05-10 10:33:03.404 130 11212.48 87.83 56771.10 88888.00 2018-05-10 10:33:03.904 130 11212.48 87.83 56771.47 88888.00 2018-05-10 10:33:04.404 130 11212.37 87.91 56771.94 88888.00 2018-05-10 10:33:04.904 130 11212.16 88.02 56772.49 88888.00 2018-05-10 10:33:05.404 130 11212.00 88.14 56773.09 88888.00 2018-05-10 10:33:05.904 130 11211.74 88.28 56773.72 88888.00 2018-05-10 10:33:06.404 130 11211.46 88.30 56774.31 88888.00 2018-05-10 10:33:06.904 130 11211.23 88.32 56774.79 88888.00 2018-05-10 10:33:07.404 130 11210.93 88.24 56775.05 88888.00 2018-05-10 10:33:07.904 130 11210.69 88.10 56775.24 88888.00 2018-05-10 10:33:08.404 130 11210.47 87.89 56775.25 88888.00 2018-05-10 10:33:08.904 130 11210.22 87.63 56775.18 88888.00 2018-05-10 10:33:09.404 130 11209.94 87.39 56775.07 88888.00 2018-05-10 10:33:10.404 130 11209.44 86.94 56775.02 88888.00 2018-05-10 10:33:10.904 130 11209.14 86.69 56774.99 88888.00 2018-05-10 10:33:11.404 130 11208.93 86.44 56774.94 88888.00 2018-05-10 10:33:11.904 130 11208.77 86.11 56774.85 88888.00 2018-05-10 10:33:12.404 130 11208.54 85.72 56774.75 88888.00 2018-05-10 10:33:12.904 130 11208.34 85.35 56774.62 88888.00 2018-05-10 10:33:13.404 130 11208.14 85.06 56774.58 88888.00 2018-05-10 10:33:13.904 130 11207.93 84.79 56774.56 88888.00 2018-05-10 10:33:14.404 130 11207.66 84.53 56774.53 88888.00 2018-05-10 10:33:14.904 130 11207.45 84.30 56774.42 88888.00 2018-05-10 10:33:15.405 130 11207.21 84.06 56774.19 88888.00 2018-05-10 10:33:15.905 130 11206.88 83.75 56773.93 88888.00 2018-05-10 10:33:16.405 130 11206.47 83.51 56773.68 88888.00 2018-05-10 10:33:16.905 130 11206.08 83.32 56773.53 88888.00 2018-05-10 10:33:17.405 130 11205.60 83.26 56773.50 88888.00 2018-05-10 10:33:17.905 130 11205.12 83.35 56773.71 88888.00 2018-05-10 10:33:18.405 130 11204.58 83.54 56773.97 88888.00 2018-05-10 10:33:18.905 130 11203.97 83.81 56774.25 88888.00 2018-05-10 10:33:19.405 130 11203.46 84.16 56774.68 88888.00 2018-05-10 10:33:19.905 130 11203.04 84.55 56775.11 88888.00 2018-05-10 10:33:20.405 130 11202.58 84.91 56775.46 88888.00 2018-05-10 10:33:20.905 130 11202.24 85.33 56775.91 88888.00 2018-05-10 10:33:21.405 130 11202.07 85.67 56776.28 88888.00 2018-05-10 10:33:21.905 130 11201.85 85.99 56776.68 88888.00 2018-05-10 10:33:22.405 130 11201.67 86.38 56777.07 88888.00 2018-05-10 10:33:22.905 130 11201.58 86.74 56777.57 88888.00 2018-05-10 10:33:23.405 130 11201.45 87.16 56778.21 88888.00 2018-05-10 10:33:23.905 130 11201.27 87.63 56778.97 88888.00 2018-05-10 10:33:24.405 130 11201.08 88.15 56779.83 88888.00 2018-05-10 10:33:24.905 130 11200.87 88.68 56780.79 88888.00 2018-05-10 10:33:25.405 130 11200.68 89.23 56781.83 88888.00 2018-05-10 10:33:25.905 130 11200.61 89.75 56782.91 88888.00 2018-05-10 10:33:26.405 130 11200.61 90.35 56784.12 88888.00 2018-05-10 10:33:26.905 130 11200.63 90.84 56785.35 88888.00 2018-05-10 10:33:27.405 130 11200.76 91.27 56786.37 88888.00 2018-05-10 10:33:27.905 130 11200.99 91.55 56787.26 88888.00 2018-05-10 10:33:28.405 130 11201.17 91.70 56787.97 88888.00 2018-05-10 10:33:28.905 130 11201.36 91.89 56788.60 88888.00 2018-05-10 10:33:29.405 130 11201.66 92.05 56789.25 88888.00 2018-05-10 10:33:29.905 130 11201.77 92.22 56789.85 88888.00 2018-05-10 10:33:30.405 130 11201.94 92.44 56790.46 88888.00 2018-05-10 10:33:30.905 130 11202.09 92.64 56791.10 88888.00 2018-05-10 10:33:31.405 130 11202.19 92.80 56791.64 88888.00 2018-05-10 10:33:31.905 130 11202.21 92.95 56792.07 88888.00 2018-05-10 10:33:32.405 130 11202.27 93.08 56792.33 88888.00 2018-05-10 10:33:32.905 130 11202.31 93.08 56792.54 88888.00 2018-05-10 10:33:33.405 130 11202.22 93.00 56792.67 88888.00 2018-05-10 10:33:33.905 130 11202.24 92.92 56792.61 88888.00 2018-05-10 10:33:34.405 130 11202.30 92.78 56792.33 88888.00 2018-05-10 10:33:34.905 130 11202.29 92.64 56791.94 88888.00 2018-05-10 10:33:35.405 130 11202.36 92.47 56791.46 88888.00 2018-05-10 10:33:35.905 130 11202.55 92.31 56790.88 88888.00 2018-05-10 10:33:36.405 130 11202.70 92.17 56790.34 88888.00 2018-05-10 10:33:36.905 130 11202.92 92.12 56789.89 88888.00 2018-05-10 10:33:37.405 130 11203.17 91.99 56789.47 88888.00 2018-05-10 10:33:37.905 130 11203.32 91.85 56789.17 88888.00 2018-05-10 10:33:38.405 130 11203.51 91.79 56788.93 88888.00 2018-05-10 10:33:38.905 130 11203.76 91.74 56788.62 88888.00 2018-05-10 10:33:39.405 130 11203.88 91.71 56788.20 88888.00 2018-05-10 10:33:39.905 130 11203.98 91.68 56787.73 88888.00 2018-05-10 10:33:40.405 130 11204.16 91.59 56787.18 88888.00 2018-05-10 10:33:40.905 130 11204.28 91.44 56786.54 88888.00 2018-05-10 10:33:41.405 130 11204.41 91.29 56785.80 88888.00 2018-05-10 10:33:41.905 130 11204.59 91.09 56785.04 88888.00 2018-05-10 10:33:42.405 130 11204.78 90.88 56784.22 88888.00 2018-05-10 10:33:42.905 130 11204.88 90.74 56783.50 88888.00 2018-05-10 10:33:43.405 130 11205.07 90.64 56782.83 88888.00 2018-05-10 10:33:43.905 130 11205.21 90.57 56782.28 88888.00 2018-05-10 10:33:44.405 130 11205.26 90.54 56781.94 88888.00 2018-05-10 10:33:44.905 130 11205.27 90.60 56781.70 88888.00 2018-05-10 10:33:45.405 130 11205.29 90.67 56781.62 88888.00 2018-05-10 10:33:45.905 130 11205.13 90.74 56781.70 88888.00 2018-05-10 10:33:46.405 130 11204.94 90.76 56781.88 88888.00 2018-05-10 10:33:46.905 130 11204.81 90.79 56782.15 88888.00 2018-05-10 10:33:47.405 130 11204.56 90.72 56782.44 88888.00 2018-05-10 10:33:47.905 130 11204.37 90.61 56782.75 88888.00 2018-05-10 10:33:48.405 130 11204.38 90.43 56783.15 88888.00 2018-05-10 10:33:48.905 130 11204.29 90.20 56783.50 88888.00 2018-05-10 10:33:49.405 130 11204.25 89.98 56783.85 88888.00 2018-05-10 10:33:49.905 130 11204.28 89.72 56784.22 88888.00 2018-05-10 10:33:50.405 130 11204.29 89.44 56784.57 88888.00 2018-05-10 10:33:50.905 130 11204.30 89.18 56784.88 88888.00 2018-05-10 10:33:51.905 130 11204.29 88.50 56785.55 88888.00 2018-05-10 10:33:52.405 130 11204.19 88.22 56785.79 88888.00 2018-05-10 10:33:52.905 130 11204.02 87.98 56785.97 88888.00 2018-05-10 10:33:53.405 130 11203.80 87.74 56786.06 88888.00 2018-05-10 10:33:53.905 130 11203.48 87.44 56785.97 88888.00 2018-05-10 10:33:54.405 130 11203.25 87.15 56785.70 88888.00 2018-05-10 10:33:54.905 130 11202.98 86.81 56785.34 88888.00 2018-05-10 10:33:55.405 130 11202.71 86.40 56784.76 88888.00 2018-05-10 10:33:55.905 130 11202.48 86.14 56784.18 88888.00 2018-05-10 10:33:56.405 130 11202.27 85.91 56783.56 88888.00 2018-05-10 10:33:56.905 130 11201.95 85.66 56782.98 88888.00 2018-05-10 10:33:57.405 130 11201.71 85.53 56782.70 88888.00 2018-05-10 10:33:57.905 130 11201.52 85.55 56782.57 88888.00 2018-05-10 10:33:58.405 130 11201.31 85.63 56782.46 88888.00 2018-05-10 10:33:58.905 130 11201.16 85.77 56782.50 88888.00 2018-05-10 10:33:59.405 130 11201.10 85.91 56782.59 88888.00 2018-05-10 10:33:59.905 130 11201.01 86.06 56782.71 88888.00 2018-05-10 10:34:00.405 130 11200.87 86.24 56782.94 88888.00 2018-05-10 10:34:00.905 130 11200.71 86.34 56783.24 88888.00 2018-05-10 10:34:01.405 130 11200.57 86.48 56783.66 88888.00 2018-05-10 10:34:01.905 130 11200.36 86.72 56784.19 88888.00 2018-05-10 10:34:02.405 130 11200.16 86.88 56784.78 88888.00 2018-05-10 10:34:02.905 130 11199.98 87.07 56785.45 88888.00 2018-05-10 10:34:03.405 130 11199.70 87.32 56786.21 88888.00 2018-05-10 10:34:03.905 130 11199.50 87.60 56786.98 88888.00 2018-05-10 10:34:04.405 130 11199.34 87.87 56787.71 88888.00 2018-05-10 10:34:04.905 130 11199.20 88.17 56788.39 88888.00 2018-05-10 10:34:05.405 130 11199.07 88.39 56789.07 88888.00 2018-05-10 10:34:05.905 130 11199.08 88.55 56789.70 88888.00 2018-05-10 10:34:06.405 130 11199.01 88.70 56790.30 88888.00 2018-05-10 10:34:06.905 130 11199.02 88.78 56790.93 88888.00 2018-05-10 10:34:07.405 130 11199.01 88.85 56791.48 88888.00 2018-05-10 10:34:07.905 130 11198.97 88.84 56792.09 88888.00 2018-05-10 10:34:08.405 130 11198.87 88.78 56792.76 88888.00 2018-05-10 10:34:08.905 130 11198.75 88.72 56793.45 88888.00 2018-05-10 10:34:09.405 130 11198.53 88.62 56794.18 88888.00 2018-05-10 10:34:09.905 130 11198.28 88.50 56794.92 88888.00 2018-05-10 10:34:10.405 130 11197.99 88.39 56795.72 88888.00 2018-05-10 10:34:10.905 130 11197.64 88.30 56796.59 88888.00 2018-05-10 10:34:11.405 130 11197.31 88.38 56797.45 88888.00 2018-05-10 10:34:11.905 130 11197.03 88.52 56798.35 88888.00 2018-05-10 10:34:12.405 130 11196.75 88.69 56799.19 88888.00 2018-05-10 10:34:13.405 130 11196.25 89.18 56800.73 88888.00 2018-05-10 10:34:13.905 130 11196.11 89.43 56801.33 88888.00 2018-05-10 10:34:14.405 130 11195.80 89.64 56801.90 88888.00 2018-05-10 10:34:14.905 130 11195.50 89.87 56802.41 88888.00 2018-05-10 10:34:15.405 130 11195.19 90.00 56802.81 88888.00 2018-05-10 10:34:15.905 130 11194.73 90.09 56803.17 88888.00 2018-05-10 10:34:16.405 130 11194.32 90.18 56803.32 88888.00 2018-05-10 10:34:16.905 130 11193.96 90.21 56803.38 88888.00 2018-05-10 10:34:17.405 130 11193.52 90.23 56803.37 88888.00 2018-05-10 10:34:17.905 130 11193.06 90.26 56803.35 88888.00 2018-05-10 10:34:18.405 130 11192.56 90.30 56803.26 88888.00 2018-05-10 10:34:18.905 130 11192.04 90.29 56803.18 88888.00 2018-05-10 10:34:19.405 130 11191.49 90.38 56803.23 88888.00 2018-05-10 10:34:19.905 130 11190.97 90.57 56803.45 88888.00 2018-05-10 10:34:20.405 130 11190.45 90.88 56803.76 88888.00 2018-05-10 10:34:20.905 130 11189.90 91.30 56804.20 88888.00 2018-05-10 10:34:21.405 130 11189.49 91.81 56804.85 88888.00 2018-05-10 10:34:21.905 130 11189.09 92.34 56805.47 88888.00 2018-05-10 10:34:22.405 130 11188.73 92.92 56806.02 88888.00 2018-05-10 10:34:23.405 130 11188.44 93.74 56806.91 88888.00 2018-05-10 10:34:23.905 130 11188.34 94.08 56807.24 88888.00 2018-05-10 10:34:24.405 130 11188.34 94.42 56807.55 88888.00 2018-05-10 10:34:24.905 130 11188.36 94.63 56807.85 88888.00 2018-05-10 10:34:25.405 130 11188.31 94.99 56808.18 88888.00 2018-05-10 10:34:25.905 130 11188.31 95.42 56808.75 88888.00 2018-05-10 10:34:26.405 130 11188.34 95.93 56809.41 88888.00 2018-05-10 10:34:26.905 130 11188.30 96.45 56810.20 88888.00 2018-05-10 10:34:27.405 130 11188.29 97.01 56811.10 88888.00 2018-05-10 10:34:27.905 130 11188.26 97.61 56812.09 88888.00 2018-05-10 10:34:28.405 130 11188.24 98.17 56813.01 88888.00 2018-05-10 10:34:28.905 130 11188.24 98.68 56813.84 88888.00 2018-05-10 10:34:29.405 130 11188.31 99.13 56814.56 88888.00 2018-05-10 10:34:29.905 130 11188.43 99.55 56815.26 88888.00 2018-05-10 10:34:30.405 130 11188.50 99.94 56815.90 88888.00 2018-05-10 10:34:30.905 130 11188.66 100.29 56816.49 88888.00 2018-05-10 10:34:31.405 130 11188.93 100.50 56816.94 88888.00 2018-05-10 10:34:31.905 130 11189.17 100.72 56817.35 88888.00 2018-05-10 10:34:32.405 130 11189.37 100.91 56817.75 88888.00 2018-05-10 10:34:32.905 130 11189.51 101.11 56818.02 88888.00 2018-05-10 10:34:33.405 130 11189.47 101.35 56818.26 88888.00 2018-05-10 10:34:33.905 130 11189.41 101.59 56818.43 88888.00 2018-05-10 10:34:34.405 130 11189.40 101.82 56818.40 88888.00 2018-05-10 10:34:34.905 130 11189.15 101.95 56818.32 88888.00 2018-05-10 10:34:35.405 130 11188.82 102.03 56818.18 88888.00 2018-05-10 10:34:35.905 130 11188.58 102.05 56817.98 88888.00 2018-05-10 10:34:36.405 130 11188.22 101.95 56817.73 88888.00 2018-05-10 10:34:36.905 130 11187.76 101.81 56817.42 88888.00 2018-05-10 10:34:37.405 130 11187.39 101.58 56817.16 88888.00 2018-05-10 10:34:37.905 130 11187.01 101.30 56816.91 88888.00 2018-05-10 10:34:38.405 130 11186.65 100.95 56816.67 88888.00 2018-05-10 10:34:38.905 130 11186.44 100.54 56816.55 88888.00 2018-05-10 10:34:39.405 130 11186.26 100.01 56816.41 88888.00 2018-05-10 10:34:39.905 130 11186.01 99.55 56816.34 88888.00 2018-05-10 10:34:40.405 130 11185.84 99.14 56816.27 88888.00 2018-05-10 10:34:40.905 130 11185.67 98.80 56816.27 88888.00 2018-05-10 10:34:41.405 130 11185.45 98.57 56816.54 88888.00 2018-05-10 10:34:41.905 130 11185.25 98.51 56816.91 88888.00 2018-05-10 10:34:42.405 130 11185.16 98.49 56817.37 88888.00 2018-05-10 10:34:42.905 130 11184.99 98.58 56818.08 88888.00 2018-05-10 10:34:43.405 130 11184.87 98.83 56818.96 88888.00 2018-05-10 10:34:43.905 130 11184.78 98.98 56819.74 88888.00 2018-05-10 10:34:44.905 130 11184.55 99.31 56821.43 88888.00 2018-05-10 10:34:45.405 130 11184.52 99.60 56822.18 88888.00 2018-05-10 10:34:45.905 130 11184.45 99.84 56822.78 88888.00 2018-05-10 10:34:46.405 130 11184.33 100.13 56823.28 88888.00 2018-05-10 10:34:46.905 130 11184.24 100.43 56823.84 88888.00 2018-05-10 10:34:47.405 130 11184.24 100.76 56824.35 88888.00 2018-05-10 10:34:47.905 130 11184.21 101.14 56824.70 88888.00 2018-05-10 10:34:48.405 130 11184.16 101.59 56825.12 88888.00 2018-05-10 10:34:48.905 130 11184.15 102.06 56825.50 88888.00 2018-05-10 10:34:49.405 130 11184.10 102.53 56825.77 88888.00 2018-05-10 10:34:49.905 130 11184.13 102.93 56825.98 88888.00 2018-05-10 10:34:50.405 130 11184.16 103.28 56826.16 88888.00 2018-05-10 10:34:50.905 130 11184.10 103.59 56826.29 88888.00 2018-05-10 10:34:51.405 130 11184.06 103.75 56826.24 88888.00 2018-05-10 10:34:51.905 130 11184.09 103.83 56825.98 88888.00 2018-05-10 10:34:52.905 130 11183.95 103.54 56825.00 88888.00 2018-05-10 10:34:53.405 130 11183.86 103.38 56824.57 88888.00 2018-05-10 10:34:53.905 130 11183.62 103.17 56824.19 88888.00 2018-05-10 10:34:54.905 130 11183.01 103.08 56824.00 88888.00 2018-05-10 10:34:55.405 130 11182.64 103.22 56824.24 88888.00 2018-05-10 10:34:55.905 130 11182.23 103.46 56824.54 88888.00 2018-05-10 10:34:56.405 130 11181.91 103.81 56825.01 88888.00 2018-05-10 10:34:56.905 130 11181.62 104.20 56825.57 88888.00 2018-05-10 10:34:57.405 130 11181.36 104.72 56826.26 88888.00 2018-05-10 10:34:57.905 130 11181.28 105.30 56826.97 88888.00 2018-05-10 10:34:58.405 130 11181.39 105.78 56827.46 88888.00 2018-05-10 10:34:58.905 130 11181.53 106.15 56827.80 88888.00 2018-05-10 10:34:59.405 130 11181.86 106.48 56828.08 88888.00 2018-05-10 10:34:59.905 130 11182.30 106.74 56828.19 88888.00 2018-05-10 10:35:00.405 130 11182.70 106.92 56828.16 88888.00 2018-05-10 10:35:00.905 130 11183.17 107.10 56828.16 88888.00 2018-05-10 10:35:01.405 130 11183.74 107.25 56828.14 88888.00 2018-05-10 10:35:01.905 130 11184.17 107.41 56828.16 88888.00 2018-05-10 10:35:02.405 130 11184.49 107.63 56828.20 88888.00 2018-05-10 10:35:02.905 130 11184.75 107.85 56828.33 88888.00 2018-05-10 10:35:03.405 130 11184.79 107.97 56828.41 88888.00 2018-05-10 10:35:03.905 130 11184.69 108.37 56828.52 88888.00 2018-05-10 10:35:04.405 130 11184.55 108.85 56828.71 88888.00 2018-05-10 10:35:04.905 130 11184.34 109.34 56828.85 88888.00 2018-05-10 10:35:05.405 130 11184.13 109.82 56829.00 88888.00 2018-05-10 10:35:05.905 130 11183.92 110.29 56829.03 88888.00 2018-05-10 10:35:06.405 130 11183.74 110.64 56828.73 88888.00 2018-05-10 10:35:06.905 130 11183.58 110.87 56828.25 88888.00 2018-05-10 10:35:07.405 130 11183.54 110.96 56827.49 88888.00 2018-05-10 10:35:07.905 130 11183.64 110.88 56826.54 88888.00 2018-05-10 10:35:08.405 130 11183.68 110.75 56825.41 88888.00 2018-05-10 10:35:08.905 130 11183.84 110.64 56824.22 88888.00 2018-05-10 10:35:09.405 130 11184.12 110.46 56823.07 88888.00 2018-05-10 10:35:09.905 130 11184.30 110.22 56821.85 88888.00 2018-05-10 10:35:10.405 130 11184.51 109.96 56820.68 88888.00 2018-05-10 10:35:10.905 130 11184.73 109.67 56819.60 88888.00 2018-05-10 10:35:11.405 130 11184.76 109.45 56818.72 88888.00 2018-05-10 10:35:11.905 130 11184.70 109.31 56817.99 88888.00 2018-05-10 10:35:12.405 130 11184.71 109.28 56817.50 88888.00 2018-05-10 10:35:12.905 130 11184.61 109.33 56817.17 88888.00 2018-05-10 10:35:13.405 130 11184.54 109.39 56816.92 88888.00 2018-05-10 10:35:13.905 130 11184.63 109.46 56816.81 88888.00 2018-05-10 10:35:14.405 130 11184.72 109.61 56816.71 88888.00 2018-05-10 10:35:14.906 130 11184.85 109.74 56816.58 88888.00 2018-05-10 10:35:15.406 130 11185.08 109.82 56816.41 88888.00 2018-05-10 10:35:15.906 130 11185.35 109.77 56816.19 88888.00 2018-05-10 10:35:16.406 130 11185.51 109.65 56815.80 88888.00 2018-05-10 10:35:16.906 130 11185.58 109.53 56815.31 88888.00 2018-05-10 10:35:17.406 130 11185.62 109.41 56814.87 88888.00 2018-05-10 10:35:17.906 130 11185.52 109.39 56814.56 88888.00 2018-05-10 10:35:18.406 130 11185.30 109.48 56814.35 88888.00 2018-05-10 10:35:18.906 130 11185.12 109.67 56814.45 88888.00 2018-05-10 10:35:19.406 130 11184.86 109.96 56814.81 88888.00 2018-05-10 10:35:19.906 130 11184.61 110.52 56815.38 88888.00 2018-05-10 10:35:20.406 130 11184.37 111.20 56816.21 88888.00 2018-05-10 10:35:20.906 130 11184.09 111.84 56817.12 88888.00 2018-05-10 10:35:21.406 130 11183.95 112.54 56818.03 88888.00 2018-05-10 10:35:21.906 130 11183.93 113.07 56818.93 88888.00 2018-05-10 10:35:22.406 130 11183.99 113.36 56819.59 88888.00 2018-05-10 10:35:22.906 130 11184.06 113.45 56820.11 88888.00 2018-05-10 10:35:23.406 130 11184.23 113.38 56820.52 88888.00 2018-05-10 10:35:23.906 130 11184.42 113.15 56820.74 88888.00 2018-05-10 10:35:24.406 130 11184.54 112.81 56820.78 88888.00 2018-05-10 10:35:24.906 130 11184.73 112.43 56820.78 88888.00 2018-05-10 10:35:25.406 130 11185.00 111.99 56820.64 88888.00 2018-05-10 10:35:26.406 130 11185.33 111.34 56820.14 88888.00 2018-05-10 10:35:26.906 130 11185.47 111.17 56819.85 88888.00 2018-05-10 10:35:27.406 130 11185.39 111.17 56819.50 88888.00 2018-05-10 10:35:27.906 130 11185.28 111.34 56819.18 88888.00 2018-05-10 10:35:28.406 130 11185.14 111.59 56818.92 88888.00 2018-05-10 10:35:28.906 130 11184.86 111.98 56818.80 88888.00 2018-05-10 10:35:29.406 130 11184.57 112.40 56818.66 88888.00 2018-05-10 10:35:29.906 130 11184.34 112.83 56818.56 88888.00 2018-05-10 10:35:30.406 130 11184.05 113.24 56818.46 88888.00 2018-05-10 10:35:30.906 130 11183.92 113.58 56818.37 88888.00 2018-05-10 10:35:31.406 130 11183.82 113.77 56818.15 88888.00 2018-05-10 10:35:31.906 130 11183.75 113.79 56817.88 88888.00 2018-05-10 10:35:32.406 130 11183.67 113.52 56817.47 88888.00 2018-05-10 10:35:32.906 130 11183.69 113.12 56817.11 88888.00 2018-05-10 10:35:33.406 130 11183.78 112.74 56816.74 88888.00 2018-05-10 10:35:33.906 130 11183.75 112.49 56816.45 88888.00 2018-05-10 10:35:34.406 130 11183.80 112.50 56816.33 88888.00 2018-05-10 10:35:34.906 130 11183.88 112.60 56816.34 88888.00 2018-05-10 10:35:35.406 130 11183.84 112.88 56816.51 88888.00 2018-05-10 10:35:36.406 130 11183.73 113.90 56817.29 88888.00 2018-05-10 10:35:36.906 130 11183.57 114.40 56817.82 88888.00 2018-05-10 10:35:37.406 130 11183.43 114.97 56818.39 88888.00 2018-05-10 10:35:37.906 130 11183.30 115.52 56819.03 88888.00 2018-05-10 10:35:38.406 130 11183.11 116.01 56819.59 88888.00 2018-05-10 10:35:38.906 130 11183.04 116.48 56820.06 88888.00 2018-05-10 10:35:39.406 130 11183.03 116.74 56820.34 88888.00 2018-05-10 10:35:39.906 130 11182.95 116.88 56820.45 88888.00 2018-05-10 10:35:40.406 130 11182.89 116.91 56820.39 88888.00 2018-05-10 10:35:40.906 130 11182.91 116.86 56820.11 88888.00 2018-05-10 10:35:41.406 130 11182.83 116.75 56819.79 88888.00 2018-05-10 10:35:41.906 130 11182.76 116.62 56819.59 88888.00 2018-05-10 10:35:42.406 130 11182.73 116.51 56819.47 88888.00 2018-05-10 10:35:42.906 130 11182.69 116.49 56819.47 88888.00 2018-05-10 10:35:43.406 130 11182.57 116.52 56819.65 88888.00 2018-05-10 10:35:43.906 130 11182.48 116.64 56819.97 88888.00 2018-05-10 10:35:44.406 130 11182.36 116.75 56820.34 88888.00 2018-05-10 10:35:44.906 130 11182.13 116.93 56820.64 88888.00 2018-05-10 10:35:45.406 130 11181.92 117.09 56820.91 88888.00 2018-05-10 10:35:45.906 130 11181.77 117.25 56821.15 88888.00 2018-05-10 10:35:46.406 130 11181.58 117.40 56821.22 88888.00 2018-05-10 10:35:46.906 130 11181.39 117.66 56821.34 88888.00 2018-05-10 10:35:47.406 130 11181.28 117.92 56821.41 88888.00 2018-05-10 10:35:47.906 130 11181.08 118.15 56821.39 88888.00 2018-05-10 10:35:48.406 130 11181.02 118.39 56821.29 88888.00 2018-05-10 10:35:48.906 130 11181.07 118.65 56821.27 88888.00 2018-05-10 10:35:49.406 130 11181.08 118.89 56821.26 88888.00 2018-05-10 10:35:49.906 130 11181.16 119.04 56821.22 88888.00 2018-05-10 10:35:50.406 130 11181.37 119.19 56821.29 88888.00 2018-05-10 10:35:50.906 130 11181.58 119.24 56821.42 88888.00 2018-05-10 10:35:51.406 130 11181.72 119.34 56821.74 88888.00 2018-05-10 10:35:51.906 130 11181.95 119.53 56822.19 88888.00 2018-05-10 10:35:52.406 130 11182.15 119.79 56822.70 88888.00 2018-05-10 10:35:52.906 130 11182.23 120.06 56823.22 88888.00 2018-05-10 10:35:53.406 130 11182.33 120.39 56823.83 88888.00 2018-05-10 10:35:53.906 130 11182.33 120.82 56824.47 88888.00 2018-05-10 10:35:54.406 130 11182.26 121.21 56825.04 88888.00 2018-05-10 10:35:54.906 130 11182.23 121.63 56825.41 88888.00 2018-05-10 10:35:55.406 130 11182.28 121.95 56825.59 88888.00 2018-05-10 10:35:55.906 130 11182.33 122.12 56825.59 88888.00 2018-05-10 10:35:56.406 130 11182.38 122.23 56825.37 88888.00 2018-05-10 10:35:56.906 130 11182.56 122.13 56824.99 88888.00 2018-05-10 10:35:57.406 130 11182.74 121.98 56824.42 88888.00 2018-05-10 10:35:57.906 130 11182.87 121.72 56823.76 88888.00 2018-05-10 10:35:58.406 130 11183.01 121.45 56823.13 88888.00 2018-05-10 10:35:58.906 130 11183.13 121.24 56822.63 88888.00 2018-05-10 10:35:59.406 130 11183.15 121.15 56822.30 88888.00 2018-05-10 10:35:59.906 130 11183.25 121.16 56822.11 88888.00 2018-05-10 10:36:00.406 130 11183.39 121.20 56821.99 88888.00 2018-05-10 10:36:00.906 130 11183.47 121.30 56822.03 88888.00 2018-05-10 10:36:01.406 130 11183.64 121.50 56822.12 88888.00 2018-05-10 10:36:01.906 130 11183.87 121.71 56822.19 88888.00 2018-05-10 10:36:02.406 130 11184.14 121.97 56822.19 88888.00 2018-05-10 10:36:02.906 130 11184.55 122.23 56822.29 88888.00 2018-05-10 10:36:03.406 130 11185.06 122.42 56822.50 88888.00 2018-05-10 10:36:03.906 130 11185.62 122.52 56822.62 88888.00 2018-05-10 10:36:04.406 130 11186.17 122.53 56822.74 88888.00 2018-05-10 10:36:04.906 130 11186.79 122.44 56822.78 88888.00 2018-05-10 10:36:05.406 130 11187.35 122.13 56822.68 88888.00 2018-05-10 10:36:05.906 130 11187.84 121.65 56822.38 88888.00 2018-05-10 10:36:06.406 130 11188.38 121.10 56821.92 88888.00 2018-05-10 10:36:06.906 130 11188.89 120.41 56821.33 88888.00 2018-05-10 10:36:07.406 130 11189.31 119.79 56820.69 88888.00 2018-05-10 10:36:07.906 130 11189.80 119.18 56819.98 88888.00 2018-05-10 10:36:08.406 130 11190.18 118.58 56819.17 88888.00 2018-05-10 10:36:08.906 130 11190.48 118.02 56818.31 88888.00 2018-05-10 10:36:09.406 130 11190.77 117.51 56817.47 88888.00 2018-05-10 10:36:09.906 130 11190.96 117.03 56816.70 88888.00 2018-05-10 10:36:10.406 130 11190.98 116.71 56816.02 88888.00 2018-05-10 10:36:10.906 130 11191.01 116.52 56815.43 88888.00 2018-05-10 10:36:11.406 130 11191.05 116.24 56814.75 88888.00 2018-05-10 10:36:11.906 130 11190.95 116.04 56814.13 88888.00 2018-05-10 10:36:12.406 130 11190.84 115.89 56813.45 88888.00 2018-05-10 10:36:12.906 130 11190.79 115.72 56812.77 88888.00 2018-05-10 10:36:13.406 130 11190.70 115.60 56812.05 88888.00 2018-05-10 10:36:13.906 130 11190.63 115.56 56811.32 88888.00 2018-05-10 10:36:14.406 130 11190.60 115.49 56810.62 88888.00 2018-05-10 10:36:14.906 130 11190.52 115.33 56809.92 88888.00 2018-05-10 10:36:15.406 130 11190.47 115.18 56809.22 88888.00 2018-05-10 10:36:15.906 130 11190.54 114.99 56808.48 88888.00 2018-05-10 10:36:16.406 130 11190.55 114.68 56807.71 88888.00 2018-05-10 10:36:16.906 130 11190.63 114.36 56806.80 88888.00 2018-05-10 10:36:17.406 130 11190.77 114.02 56805.83 88888.00 2018-05-10 10:36:17.906 130 11190.79 113.69 56804.93 88888.00 2018-05-10 10:36:18.406 130 11190.76 113.47 56804.16 88888.00 2018-05-10 10:36:18.906 130 11190.84 113.34 56803.56 88888.00 2018-05-10 10:36:19.406 130 11190.87 113.24 56802.94 88888.00 2018-05-10 10:36:19.906 130 11190.82 113.29 56802.35 88888.00 2018-05-10 10:36:20.406 130 11190.86 113.49 56801.96 88888.00 2018-05-10 10:36:20.906 130 11190.87 113.75 56801.63 88888.00 2018-05-10 10:36:21.406 130 11190.83 114.02 56801.42 88888.00 2018-05-10 10:36:21.906 130 11190.90 114.40 56801.27 88888.00 2018-05-10 10:36:22.406 130 11191.02 114.75 56801.24 88888.00 2018-05-10 10:36:22.906 130 11191.16 115.08 56801.26 88888.00 2018-05-10 10:36:23.406 130 11191.30 115.32 56801.36 88888.00 2018-05-10 10:36:23.906 130 11191.54 115.46 56801.31 88888.00 2018-05-10 10:36:24.406 130 11191.78 115.35 56801.12 88888.00 2018-05-10 10:36:24.906 130 11191.99 115.03 56800.80 88888.00 2018-05-10 10:36:25.406 130 11192.27 114.58 56800.31 88888.00 2018-05-10 10:36:25.906 130 11192.47 114.03 56799.70 88888.00 2018-05-10 10:36:26.406 130 11192.57 113.46 56799.02 88888.00 2018-05-10 10:36:26.906 130 11192.70 112.98 56798.32 88888.00 2018-05-10 10:36:27.906 130 11192.89 112.23 56797.15 88888.00 2018-05-10 10:36:28.406 130 11192.98 111.92 56796.67 88888.00 2018-05-10 10:36:28.906 130 11193.05 111.59 56796.16 88888.00 2018-05-10 10:36:29.406 130 11193.00 111.34 56795.76 88888.00 2018-05-10 10:36:29.906 130 11192.91 111.14 56795.41 88888.00 2018-05-10 10:36:30.406 130 11192.76 110.89 56795.03 88888.00 2018-05-10 10:36:30.906 130 11192.46 110.63 56794.65 88888.00 2018-05-10 10:36:31.406 130 11192.07 110.43 56794.34 88888.00 2018-05-10 10:36:31.906 130 11191.81 110.26 56794.12 88888.00 2018-05-10 10:36:32.406 130 11191.45 110.09 56793.88 88888.00 2018-05-10 10:36:32.906 130 11191.08 109.94 56793.54 88888.00 2018-05-10 10:36:33.406 130 11190.77 109.75 56793.14 88888.00 2018-05-10 10:36:33.906 130 11190.35 109.51 56792.57 88888.00 2018-05-10 10:36:34.406 130 11190.00 109.30 56791.94 88888.00 2018-05-10 10:36:34.906 130 11189.76 109.10 56791.37 88888.00 2018-05-10 10:36:35.406 130 11189.57 108.80 56790.77 88888.00 2018-05-10 10:36:35.906 130 11189.37 108.57 56790.20 88888.00 2018-05-10 10:36:36.406 130 11189.17 108.29 56789.70 88888.00 2018-05-10 10:36:36.906 130 11188.88 108.07 56789.25 88888.00 2018-05-10 10:36:37.406 130 11188.55 107.88 56788.86 88888.00 2018-05-10 10:36:37.906 130 11188.31 107.69 56788.53 88888.00 2018-05-10 10:36:38.406 130 11187.99 107.51 56788.24 88888.00 2018-05-10 10:36:38.906 130 11187.61 107.41 56788.02 88888.00 2018-05-10 10:36:39.406 130 11187.33 107.19 56787.80 88888.00 2018-05-10 10:36:39.906 130 11187.14 106.85 56787.56 88888.00 2018-05-10 10:36:40.406 130 11186.83 106.51 56787.24 88888.00 2018-05-10 10:36:40.906 130 11186.50 106.10 56786.90 88888.00 2018-05-10 10:36:41.406 130 11186.32 105.60 56786.55 88888.00 2018-05-10 10:36:41.906 130 11186.15 105.06 56786.19 88888.00 2018-05-10 10:36:42.406 130 11185.97 104.55 56785.97 88888.00 2018-05-10 10:36:42.906 130 11185.83 104.09 56785.74 88888.00 2018-05-10 10:36:43.406 130 11185.56 103.56 56785.61 88888.00 2018-05-10 10:36:43.906 130 11185.19 103.00 56785.54 88888.00 2018-05-10 10:36:44.406 130 11184.82 102.57 56785.52 88888.00 2018-05-10 10:36:44.906 130 11184.37 102.18 56785.44 88888.00 2018-05-10 10:36:45.406 130 11183.81 101.88 56785.31 88888.00 2018-05-10 10:36:45.906 130 11183.26 101.63 56785.15 88888.00 2018-05-10 10:36:46.406 130 11182.71 101.45 56784.87 88888.00 2018-05-10 10:36:46.906 130 11182.11 101.30 56784.50 88888.00 2018-05-10 10:36:47.406 130 11181.60 101.21 56784.07 88888.00 2018-05-10 10:36:47.906 130 11181.17 101.11 56783.52 88888.00 2018-05-10 10:36:48.406 130 11180.67 100.96 56782.95 88888.00 2018-05-10 10:36:48.906 130 11180.20 100.83 56782.34 88888.00 2018-05-10 10:36:49.406 130 11179.84 100.69 56781.82 88888.00 2018-05-10 10:36:49.906 130 11179.40 100.59 56781.36 88888.00 2018-05-10 10:36:50.406 130 11179.00 100.46 56780.99 88888.00 2018-05-10 10:36:50.906 130 11178.70 100.42 56780.73 88888.00 2018-05-10 10:36:51.406 130 11178.32 100.42 56780.52 88888.00 2018-05-10 10:36:51.906 130 11177.97 100.50 56780.41 88888.00 2018-05-10 10:36:52.406 130 11177.61 100.67 56780.39 88888.00 2018-05-10 10:36:52.906 130 11177.22 100.82 56780.46 88888.00 2018-05-10 10:36:53.406 130 11176.87 101.06 56780.57 88888.00 2018-05-10 10:36:53.906 130 11176.64 101.32 56780.69 88888.00 2018-05-10 10:36:54.406 130 11176.32 101.55 56780.72 88888.00 2018-05-10 10:36:54.906 130 11175.95 101.68 56780.64 88888.00 2018-05-10 10:36:55.406 130 11175.68 101.77 56780.41 88888.00 2018-05-10 10:36:55.906 130 11175.46 101.85 56780.08 88888.00 2018-05-10 10:36:56.406 130 11175.14 101.86 56779.54 88888.00 2018-05-10 10:36:56.906 130 11174.89 101.85 56778.97 88888.00 2018-05-10 10:36:57.406 130 11174.69 101.86 56778.48 88888.00 2018-05-10 10:36:57.906 130 11174.42 101.81 56777.95 88888.00 2018-05-10 10:36:58.406 130 11174.25 101.79 56777.45 88888.00 2018-05-10 10:36:59.406 130 11174.00 101.66 56776.46 88888.00 2018-05-10 10:36:59.906 130 11173.88 101.43 56776.02 88888.00 2018-05-10 10:37:00.406 130 11173.87 101.16 56775.73 88888.00 2018-05-10 10:37:00.906 130 11173.91 100.88 56775.52 88888.00 2018-05-10 10:37:01.406 130 11173.89 100.62 56775.40 88888.00 2018-05-10 10:37:01.906 130 11173.98 100.35 56775.31 88888.00 2018-05-10 10:37:02.406 130 11174.03 100.06 56775.34 88888.00 2018-05-10 10:37:02.906 130 11174.06 99.87 56775.35 88888.00 2018-05-10 10:37:03.406 130 11174.13 99.72 56775.24 88888.00 2018-05-10 10:37:03.906 130 11174.22 99.57 56775.06 88888.00 2018-05-10 10:37:04.406 130 11174.20 99.50 56774.76 88888.00 2018-05-10 10:37:04.906 130 11174.28 99.47 56774.49 88888.00 2018-05-10 10:37:05.406 130 11174.43 99.43 56774.23 88888.00 2018-05-10 10:37:05.906 130 11174.54 99.38 56774.04 88888.00 2018-05-10 10:37:06.406 130 11174.60 99.39 56773.86 88888.00 2018-05-10 10:37:06.906 130 11174.71 99.32 56773.77 88888.00 2018-05-10 10:37:07.406 130 11174.70 99.19 56773.66 88888.00 2018-05-10 10:37:07.906 130 11174.65 99.03 56773.58 88888.00 2018-05-10 10:37:08.406 130 11174.60 98.84 56773.54 88888.00 2018-05-10 10:37:09.406 130 11174.16 98.36 56773.08 88888.00 2018-05-10 10:37:09.906 130 11173.91 98.12 56772.82 88888.00 2018-05-10 10:37:10.406 130 11173.63 97.83 56772.51 88888.00 2018-05-10 10:37:10.906 130 11173.31 97.58 56772.06 88888.00 2018-05-10 10:37:11.406 130 11173.10 97.36 56771.53 88888.00 2018-05-10 10:37:11.906 130 11172.84 97.15 56770.87 88888.00 2018-05-10 10:37:12.406 130 11172.56 96.88 56770.06 88888.00 2018-05-10 10:37:12.906 130 11172.28 96.61 56769.21 88888.00 2018-05-10 10:37:13.406 130 11171.99 96.38 56768.32 88888.00 2018-05-10 10:37:13.906 130 11171.71 96.19 56767.48 88888.00 2018-05-10 10:37:14.406 130 11171.43 96.12 56766.80 88888.00 2018-05-10 10:37:14.906 130 11171.24 96.07 56766.30 88888.00 2018-05-10 10:37:15.406 130 11171.06 96.10 56765.90 88888.00 2018-05-10 10:37:15.906 130 11170.92 96.18 56765.75 88888.00 2018-05-10 10:37:16.406 130 11170.93 96.37 56765.57 88888.00 2018-05-10 10:37:16.906 130 11170.96 96.57 56765.45 88888.00 2018-05-10 10:37:17.406 130 11170.97 96.79 56765.53 88888.00 2018-05-10 10:37:17.906 130 11171.13 97.05 56765.63 88888.00 2018-05-10 10:37:18.406 130 11171.21 97.21 56765.87 88888.00 2018-05-10 10:37:18.906 130 11171.21 97.30 56766.14 88888.00 2018-05-10 10:37:19.407 130 11171.18 97.40 56766.58 88888.00 2018-05-10 10:37:19.907 130 11171.03 97.39 56767.12 88888.00 2018-05-10 10:37:20.407 130 11170.69 97.34 56767.60 88888.00 2018-05-10 10:37:20.907 130 11170.50 97.28 56768.09 88888.00 2018-05-10 10:37:21.407 130 11170.29 97.15 56768.66 88888.00 2018-05-10 10:37:21.907 130 11169.95 96.95 56769.01 88888.00 2018-05-10 10:37:22.407 130 11169.68 96.78 56769.21 88888.00 2018-05-10 10:37:22.907 130 11169.49 96.52 56769.23 88888.00 2018-05-10 10:37:23.407 130 11169.30 96.14 56769.08 88888.00 2018-05-10 10:37:23.907 130 11169.11 95.71 56768.67 88888.00 2018-05-10 10:37:24.407 130 11169.00 95.30 56768.26 88888.00 2018-05-10 10:37:24.907 130 11168.91 94.64 56767.66 88888.00 2018-05-10 10:37:25.407 130 11168.65 93.93 56766.89 88888.00 2018-05-10 10:37:25.907 130 11168.35 93.13 56766.10 88888.00 2018-05-10 10:37:26.407 130 11167.96 92.24 56765.25 88888.00 2018-05-10 10:37:26.907 130 11167.42 91.48 56764.53 88888.00 2018-05-10 10:37:27.407 130 11166.87 90.76 56763.90 88888.00 2018-05-10 10:37:27.907 130 11166.28 90.19 56763.31 88888.00 2018-05-10 10:37:28.407 130 11165.58 89.74 56762.87 88888.00 2018-05-10 10:37:28.907 130 11164.91 89.57 56762.67 88888.00 2018-05-10 10:37:29.407 130 11164.37 89.58 56762.61 88888.00 2018-05-10 10:37:29.907 130 11163.87 89.73 56762.60 88888.00 2018-05-10 10:37:30.407 130 11163.55 90.00 56762.56 88888.00 2018-05-10 10:37:30.907 130 11163.39 90.33 56762.51 88888.00 2018-05-10 10:37:31.407 130 11163.21 90.54 56762.32 88888.00 2018-05-10 10:37:31.907 130 11163.12 90.73 56762.02 88888.00 2018-05-10 10:37:32.407 130 11163.09 90.89 56761.51 88888.00 2018-05-10 10:37:32.907 130 11163.02 90.97 56760.97 88888.00 2018-05-10 10:37:33.407 130 11162.94 91.02 56760.41 88888.00 2018-05-10 10:37:33.907 130 11162.88 91.03 56759.74 88888.00 2018-05-10 10:37:34.407 130 11162.73 91.04 56759.11 88888.00 2018-05-10 10:37:34.907 130 11162.55 91.11 56758.65 88888.00 2018-05-10 10:37:35.407 130 11162.41 91.25 56758.42 88888.00 2018-05-10 10:37:35.907 130 11162.25 91.47 56758.32 88888.00 2018-05-10 10:37:36.407 130 11162.03 91.68 56758.48 88888.00 2018-05-10 10:37:36.907 130 11161.85 91.95 56758.76 88888.00 2018-05-10 10:37:37.407 130 11161.80 92.24 56759.17 88888.00 2018-05-10 10:37:37.907 130 11161.68 92.32 56759.58 88888.00 2018-05-10 10:37:38.407 130 11161.65 92.32 56759.90 88888.00 2018-05-10 10:37:38.907 130 11161.71 92.19 56760.10 88888.00 2018-05-10 10:37:39.407 130 11161.71 91.95 56760.13 88888.00 2018-05-10 10:37:39.907 130 11161.75 91.64 56760.11 88888.00 2018-05-10 10:37:40.907 130 11161.83 90.95 56759.92 88888.00 2018-05-10 10:37:41.407 130 11161.73 90.52 56759.83 88888.00 2018-05-10 10:37:41.907 130 11161.69 90.08 56759.55 88888.00 2018-05-10 10:37:42.407 130 11161.49 89.61 56759.27 88888.00 2018-05-10 10:37:42.907 130 11161.23 89.20 56758.97 88888.00 2018-05-10 10:37:43.407 130 11161.03 88.83 56758.66 88888.00 2018-05-10 10:37:43.907 130 11160.78 88.41 56758.25 88888.00 2018-05-10 10:37:44.407 130 11160.53 88.08 56757.78 88888.00 2018-05-10 10:37:44.907 130 11160.40 87.80 56757.30 88888.00 2018-05-10 10:37:45.407 130 11160.40 87.55 56756.89 88888.00 2018-05-10 10:37:45.907 130 11160.38 87.37 56756.70 88888.00 2018-05-10 10:37:46.407 130 11160.37 87.29 56756.64 88888.00 2018-05-10 10:37:46.907 130 11160.26 87.33 56756.69 88888.00 2018-05-10 10:37:47.407 130 11160.02 87.36 56756.78 88888.00 2018-05-10 10:37:47.907 130 11159.85 87.43 56756.76 88888.00 2018-05-10 10:37:48.407 130 11159.69 87.37 56756.56 88888.00 2018-05-10 10:37:48.907 130 11159.46 87.17 56756.19 88888.00 2018-05-10 10:37:49.407 130 11159.17 86.89 56755.77 88888.00 2018-05-10 10:37:49.907 130 11158.93 86.61 56755.34 88888.00 2018-05-10 10:37:50.407 130 11158.69 86.25 56754.87 88888.00 2018-05-10 10:37:50.907 130 11158.45 85.94 56754.45 88888.00 2018-05-10 10:37:51.407 130 11158.23 85.67 56754.04 88888.00 2018-05-10 10:37:51.907 130 11158.08 85.39 56753.63 88888.00 2018-05-10 10:37:52.407 130 11157.89 85.18 56753.27 88888.00 2018-05-10 10:37:52.907 130 11157.78 85.06 56752.91 88888.00 2018-05-10 10:37:53.407 130 11157.61 84.99 56752.56 88888.00 2018-05-10 10:37:53.907 130 11157.33 85.03 56752.40 88888.00 2018-05-10 10:37:54.407 130 11157.06 85.12 56752.28 88888.00 2018-05-10 10:37:54.907 130 11156.79 85.28 56752.19 88888.00 2018-05-10 10:37:55.407 130 11156.53 85.50 56752.30 88888.00 2018-05-10 10:37:55.907 130 11156.33 85.66 56752.46 88888.00 2018-05-10 10:37:56.407 130 11156.22 85.77 56752.61 88888.00 2018-05-10 10:37:56.907 130 11156.10 85.81 56752.85 88888.00 2018-05-10 10:37:57.407 130 11156.14 85.78 56753.14 88888.00 2018-05-10 10:37:57.907 130 11156.26 85.72 56753.39 88888.00 2018-05-10 10:37:58.407 130 11156.34 85.59 56753.68 88888.00 2018-05-10 10:37:58.907 130 11156.49 85.49 56753.86 88888.00 2018-05-10 10:37:59.407 130 11156.76 85.40 56753.97 88888.00 2018-05-10 10:37:59.907 130 11156.96 85.33 56754.10 88888.00 2018-05-10 10:38:00.407 130 11157.06 85.28 56754.15 88888.00 2018-05-10 10:38:00.907 130 11157.23 85.21 56754.14 88888.00 2018-05-10 10:38:01.407 130 11157.30 85.17 56754.10 88888.00 2018-05-10 10:38:01.907 130 11157.23 85.16 56754.06 88888.00 2018-05-10 10:38:02.407 130 11157.28 85.10 56754.04 88888.00 2018-05-10 10:38:02.907 130 11157.27 85.01 56754.02 88888.00 2018-05-10 10:38:03.407 130 11157.17 84.88 56753.91 88888.00 2018-05-10 10:38:03.907 130 11157.21 84.78 56753.84 88888.00 2018-05-10 10:38:04.407 130 11157.32 84.67 56753.61 88888.00 2018-05-10 10:38:04.907 130 11157.35 84.60 56753.36 88888.00 2018-05-10 10:38:05.407 130 11157.42 84.54 56753.04 88888.00 2018-05-10 10:38:05.907 130 11157.59 84.57 56752.54 88888.00 2018-05-10 10:38:06.407 130 11157.61 84.57 56751.96 88888.00 2018-05-10 10:38:06.907 130 11157.78 84.64 56751.42 88888.00 2018-05-10 10:38:07.407 130 11157.97 84.65 56750.87 88888.00 2018-05-10 10:38:07.907 130 11158.10 84.60 56750.46 88888.00 2018-05-10 10:38:08.407 130 11158.25 84.54 56750.24 88888.00 2018-05-10 10:38:08.907 130 11158.39 84.40 56750.05 88888.00 2018-05-10 10:38:09.407 130 11158.50 84.20 56749.90 88888.00 2018-05-10 10:38:09.907 130 11158.63 83.92 56749.77 88888.00 2018-05-10 10:38:10.407 130 11158.76 83.67 56749.76 88888.00 2018-05-10 10:38:10.907 130 11158.80 83.46 56749.76 88888.00 2018-05-10 10:38:11.407 130 11158.86 83.33 56749.77 88888.00 2018-05-10 10:38:12.407 130 11159.25 83.39 56749.90 88888.00 2018-05-10 10:38:12.907 130 11159.40 83.53 56750.03 88888.00 2018-05-10 10:38:13.407 130 11159.66 83.72 56750.16 88888.00 2018-05-10 10:38:13.907 130 11159.94 83.83 56750.33 88888.00 2018-05-10 10:38:14.407 130 11160.12 83.97 56750.33 88888.00 2018-05-10 10:38:14.907 130 11160.23 84.01 56750.33 88888.00 2018-05-10 10:38:15.407 130 11160.34 84.06 56750.30 88888.00 2018-05-10 10:38:15.907 130 11160.27 84.04 56750.20 88888.00 2018-05-10 10:38:16.407 130 11160.11 84.09 56750.15 88888.00 2018-05-10 10:38:16.907 130 11159.87 84.11 56750.16 88888.00 2018-05-10 10:38:17.407 130 11159.46 84.08 56750.11 88888.00 2018-05-10 10:38:17.907 130 11159.08 84.17 56750.17 88888.00 2018-05-10 10:38:18.407 130 11158.74 84.34 56750.29 88888.00 2018-05-10 10:38:18.907 130 11158.39 84.49 56750.41 88888.00 2018-05-10 10:38:19.407 130 11158.13 84.63 56750.53 88888.00 2018-05-10 10:38:19.907 130 11157.97 84.74 56750.60 88888.00 2018-05-10 10:38:20.407 130 11157.96 84.68 56750.61 88888.00 2018-05-10 10:38:20.907 130 11158.02 84.57 56750.57 88888.00 2018-05-10 10:38:21.407 130 11158.22 84.38 56750.47 88888.00 2018-05-10 10:38:22.407 130 11158.56 83.68 56750.31 88888.00 2018-05-10 10:38:22.907 130 11158.69 83.29 56750.27 88888.00 2018-05-10 10:38:23.407 130 11158.78 82.99 56750.30 88888.00 2018-05-10 10:38:23.907 130 11158.72 82.67 56750.47 88888.00 2018-05-10 10:38:24.407 130 11158.71 82.44 56750.65 88888.00 2018-05-10 10:38:24.907 130 11158.60 82.36 56750.95 88888.00 2018-05-10 10:38:25.407 130 11158.42 82.29 56751.32 88888.00 2018-05-10 10:38:25.907 130 11158.28 82.29 56751.70 88888.00 2018-05-10 10:38:26.407 130 11158.16 82.37 56752.21 88888.00 2018-05-10 10:38:26.907 130 11157.92 82.45 56752.79 88888.00 2018-05-10 10:38:27.407 130 11157.78 82.58 56753.32 88888.00 2018-05-10 10:38:27.907 130 11157.74 82.68 56753.86 88888.00 2018-05-10 10:38:28.407 130 11157.65 82.78 56754.42 88888.00 2018-05-10 10:38:28.907 130 11157.66 82.92 56755.02 88888.00 2018-05-10 10:38:29.407 130 11157.79 83.02 56755.57 88888.00 2018-05-10 10:38:29.907 130 11157.89 83.11 56755.88 88888.00 2018-05-10 10:38:30.407 130 11158.00 83.15 56756.08 88888.00 2018-05-10 10:38:30.907 130 11158.15 83.17 56756.24 88888.00 2018-05-10 10:38:31.407 130 11158.30 83.11 56756.44 88888.00 2018-05-10 10:38:31.907 130 11158.32 83.01 56756.64 88888.00 2018-05-10 10:38:32.407 130 11158.36 82.92 56756.77 88888.00 2018-05-10 10:38:32.907 130 11158.34 82.77 56756.99 88888.00 2018-05-10 10:38:33.407 130 11158.22 82.54 56757.31 88888.00 2018-05-10 10:38:33.907 130 11158.10 82.34 56757.66 88888.00 2018-05-10 10:38:34.407 130 11158.06 82.19 56758.00 88888.00 2018-05-10 10:38:34.907 130 11157.93 82.02 56758.25 88888.00 2018-05-10 10:38:35.407 130 11157.79 81.86 56758.34 88888.00 2018-05-10 10:38:35.907 130 11157.59 81.69 56758.30 88888.00 2018-05-10 10:38:36.407 130 11157.41 81.40 56758.06 88888.00 2018-05-10 10:38:36.907 130 11157.27 81.13 56757.85 88888.00 2018-05-10 10:38:37.407 130 11157.21 80.82 56757.53 88888.00 2018-05-10 10:38:37.907 130 11157.13 80.50 56757.21 88888.00 2018-05-10 10:38:38.407 130 11157.06 80.22 56756.92 88888.00 2018-05-10 10:38:38.907 130 11157.07 79.92 56756.58 88888.00 2018-05-10 10:38:39.407 130 11157.10 79.61 56756.22 88888.00 2018-05-10 10:38:39.907 130 11157.05 79.34 56755.93 88888.00 2018-05-10 10:38:40.407 130 11157.10 79.11 56755.57 88888.00 2018-05-10 10:38:40.907 130 11157.10 78.91 56755.21 88888.00 2018-05-10 10:38:41.407 130 11156.86 78.73 56754.92 88888.00 2018-05-10 10:38:41.907 130 11156.74 78.65 56754.65 88888.00 2018-05-10 10:38:42.407 130 11156.60 78.55 56754.39 88888.00 2018-05-10 10:38:42.907 130 11156.40 78.49 56754.10 88888.00 2018-05-10 10:38:43.407 130 11156.22 78.50 56753.80 88888.00 2018-05-10 10:38:43.907 130 11156.09 78.49 56753.51 88888.00 2018-05-10 10:38:44.407 130 11155.89 78.38 56753.10 88888.00 2018-05-10 10:38:44.907 130 11155.75 78.31 56752.78 88888.00 2018-05-10 10:38:45.407 130 11155.70 78.31 56752.45 88888.00 2018-05-10 10:38:45.907 130 11155.52 78.29 56752.15 88888.00 2018-05-10 10:38:46.407 130 11155.22 78.35 56751.97 88888.00 2018-05-10 10:38:46.907 130 11155.07 78.43 56751.89 88888.00 2018-05-10 10:38:47.407 130 11154.83 78.52 56751.90 88888.00 2018-05-10 10:38:47.907 130 11154.53 78.69 56752.08 88888.00 2018-05-10 10:38:48.407 130 11154.27 78.89 56752.32 88888.00 2018-05-10 10:38:48.907 130 11154.06 79.06 56752.78 88888.00 2018-05-10 10:38:49.407 130 11153.82 79.36 56753.48 88888.00 2018-05-10 10:38:49.907 130 11153.58 79.73 56754.35 88888.00 2018-05-10 10:38:50.407 130 11153.37 80.14 56755.36 88888.00 2018-05-10 10:38:50.907 130 11153.14 80.57 56756.46 88888.00 2018-05-10 10:38:51.907 130 11152.72 81.41 56758.93 88888.00 2018-05-10 10:38:52.407 130 11152.55 81.74 56760.26 88888.00 2018-05-10 10:38:52.907 130 11152.43 82.06 56761.47 88888.00 2018-05-10 10:38:53.407 130 11152.39 82.34 56762.51 88888.00 2018-05-10 10:38:53.907 130 11152.34 82.56 56763.41 88888.00 2018-05-10 10:38:54.407 130 11152.36 82.75 56764.23 88888.00 2018-05-10 10:38:54.907 130 11152.39 82.85 56765.03 88888.00 2018-05-10 10:38:55.407 130 11152.43 82.87 56765.69 88888.00 2018-05-10 10:38:55.907 130 11152.44 82.88 56766.38 88888.00 2018-05-10 10:38:56.407 130 11152.50 82.92 56767.10 88888.00 2018-05-10 10:38:56.907 130 11152.43 82.95 56767.79 88888.00 2018-05-10 10:38:57.407 130 11152.27 82.90 56768.52 88888.00 2018-05-10 10:38:57.907 130 11152.24 82.91 56769.27 88888.00 2018-05-10 10:38:58.407 130 11152.09 82.90 56770.05 88888.00 2018-05-10 10:38:58.907 130 11151.83 82.93 56770.78 88888.00 2018-05-10 10:38:59.407 130 11151.62 83.00 56771.69 88888.00 2018-05-10 10:38:59.907 130 11151.41 82.99 56772.69 88888.00 2018-05-10 10:39:00.407 130 11151.07 83.09 56773.68 88888.00 2018-05-10 10:39:00.907 130 11150.71 83.26 56774.86 88888.00 2018-05-10 10:39:01.407 130 11150.38 83.45 56776.17 88888.00 2018-05-10 10:39:01.907 130 11150.04 83.65 56777.68 88888.00 2018-05-10 10:39:02.407 130 11149.68 83.89 56779.30 88888.00 2018-05-10 10:39:02.907 130 11149.36 84.16 56780.93 88888.00 2018-05-10 10:39:03.407 130 11149.03 84.41 56782.81 88888.00 2018-05-10 10:39:03.907 130 11148.68 84.63 56784.72 88888.00 2018-05-10 10:39:04.407 130 11148.43 84.79 56786.62 88888.00 2018-05-10 10:39:04.907 130 11148.21 84.94 56788.31 88888.00 2018-05-10 10:39:05.407 130 11147.94 85.04 56789.84 88888.00 2018-05-10 10:39:05.907 130 11147.79 85.12 56791.15 88888.00 2018-05-10 10:39:06.407 130 11147.62 85.11 56792.22 88888.00 2018-05-10 10:39:06.907 130 11147.43 85.15 56793.15 88888.00 2018-05-10 10:39:07.407 130 11147.40 85.13 56793.76 88888.00 2018-05-10 10:39:07.907 130 11147.27 85.12 56794.25 88888.00 2018-05-10 10:39:08.407 130 11147.05 85.13 56794.60 88888.00 2018-05-10 10:39:08.907 130 11146.88 85.11 56794.81 88888.00 2018-05-10 10:39:09.407 130 11146.69 85.10 56795.02 88888.00 2018-05-10 10:39:09.907 130 11146.50 85.05 56795.20 88888.00 2018-05-10 10:39:10.407 130 11146.37 85.02 56795.33 88888.00 2018-05-10 10:39:10.907 130 11146.22 85.04 56795.49 88888.00 2018-05-10 10:39:11.407 130 11146.05 85.09 56795.72 88888.00 2018-05-10 10:39:11.907 130 11145.92 85.15 56796.05 88888.00 2018-05-10 10:39:12.407 130 11145.88 85.23 56796.37 88888.00 2018-05-10 10:39:12.907 130 11145.83 85.32 56796.72 88888.00 2018-05-10 10:39:13.407 130 11145.73 85.30 56797.13 88888.00 2018-05-10 10:39:13.907 130 11145.84 85.23 56797.51 88888.00 2018-05-10 10:39:14.407 130 11145.81 85.12 56797.75 88888.00 2018-05-10 10:39:14.907 130 11145.72 84.91 56797.78 88888.00 2018-05-10 10:39:15.407 130 11145.66 84.70 56797.67 88888.00 2018-05-10 10:39:15.907 130 11145.55 84.54 56797.61 88888.00 2018-05-10 10:39:16.407 130 11145.35 84.42 56797.66 88888.00 2018-05-10 10:39:16.908 130 11145.12 84.41 56797.72 88888.00 2018-05-10 10:39:17.408 130 11144.87 84.43 56797.85 88888.00 2018-05-10 10:39:17.908 130 11144.62 84.56 56798.05 88888.00 2018-05-10 10:39:18.408 130 11144.42 84.75 56798.28 88888.00 2018-05-10 10:39:18.908 130 11144.18 85.02 56798.57 88888.00 2018-05-10 10:39:19.408 130 11143.90 85.32 56798.79 88888.00 2018-05-10 10:39:19.908 130 11143.73 85.74 56799.03 88888.00 2018-05-10 10:39:20.408 130 11143.56 86.14 56799.19 88888.00 2018-05-10 10:39:20.908 130 11143.38 86.52 56799.26 88888.00 2018-05-10 10:39:21.408 130 11143.22 86.94 56799.43 88888.00 2018-05-10 10:39:21.908 130 11143.15 87.36 56799.59 88888.00 2018-05-10 10:39:22.408 130 11143.05 87.69 56799.86 88888.00 2018-05-10 10:39:22.908 130 11142.99 88.05 56800.20 88888.00 2018-05-10 10:39:23.408 130 11143.00 88.34 56800.60 88888.00 2018-05-10 10:39:23.908 130 11143.06 88.51 56801.01 88888.00 2018-05-10 10:39:24.408 130 11143.14 88.68 56801.44 88888.00 2018-05-10 10:39:24.908 130 11143.35 88.78 56801.91 88888.00 2018-05-10 10:39:25.408 130 11143.59 88.90 56802.32 88888.00 2018-05-10 10:39:25.908 130 11143.82 88.96 56802.72 88888.00 2018-05-10 10:39:26.408 130 11144.09 89.05 56803.16 88888.00 2018-05-10 10:39:26.908 130 11144.40 89.13 56803.64 88888.00 2018-05-10 10:39:27.408 130 11144.65 89.18 56804.08 88888.00 2018-05-10 10:39:27.908 130 11145.02 89.20 56804.47 88888.00 2018-05-10 10:39:28.408 130 11145.32 89.13 56804.74 88888.00 2018-05-10 10:39:28.908 130 11145.59 88.99 56804.87 88888.00 2018-05-10 10:39:29.408 130 11145.90 88.86 56804.92 88888.00 2018-05-10 10:39:29.908 130 11146.20 88.62 56804.84 88888.00 2018-05-10 10:39:30.408 130 11146.39 88.32 56804.65 88888.00 2018-05-10 10:39:30.908 130 11146.47 88.05 56804.32 88888.00 2018-05-10 10:39:31.408 130 11146.57 87.76 56803.78 88888.00 2018-05-10 10:39:31.908 130 11146.63 87.41 56803.22 88888.00 2018-05-10 10:39:32.408 130 11146.64 87.02 56802.58 88888.00 2018-05-10 10:39:32.908 130 11146.72 86.58 56801.83 88888.00 2018-05-10 10:39:33.408 130 11146.85 86.01 56800.99 88888.00 2018-05-10 10:39:33.908 130 11146.95 85.46 56800.16 88888.00 2018-05-10 10:39:34.408 130 11147.17 84.90 56799.34 88888.00 2018-05-10 10:39:35.408 130 11147.61 83.58 56797.86 88888.00 2018-05-10 10:39:35.908 130 11147.89 82.86 56797.07 88888.00 2018-05-10 10:39:36.408 130 11148.14 82.12 56796.40 88888.00 2018-05-10 10:39:36.908 130 11148.24 81.45 56795.72 88888.00 2018-05-10 10:39:37.408 130 11148.37 80.80 56795.10 88888.00 2018-05-10 10:39:37.908 130 11148.61 80.18 56794.58 88888.00 2018-05-10 10:39:38.408 130 11148.71 79.45 56794.01 88888.00 2018-05-10 10:39:38.908 130 11148.84 78.78 56793.51 88888.00 2018-05-10 10:39:39.408 130 11149.10 78.16 56793.08 88888.00 2018-05-10 10:39:39.908 130 11149.25 77.56 56792.68 88888.00 2018-05-10 10:39:40.408 130 11149.38 77.05 56792.39 88888.00 2018-05-10 10:39:40.908 130 11149.60 76.51 56792.15 88888.00 2018-05-10 10:39:41.408 130 11149.72 76.10 56791.93 88888.00 2018-05-10 10:39:41.908 130 11149.77 75.69 56791.73 88888.00 2018-05-10 10:39:42.408 130 11149.89 75.31 56791.56 88888.00 2018-05-10 10:39:42.908 130 11149.90 74.96 56791.37 88888.00 2018-05-10 10:39:43.408 130 11149.82 74.55 56791.13 88888.00 2018-05-10 10:39:43.908 130 11149.77 74.14 56790.84 88888.00 2018-05-10 10:39:44.408 130 11149.67 73.72 56790.51 88888.00 2018-05-10 10:39:44.908 130 11149.45 73.36 56790.16 88888.00 2018-05-10 10:39:45.408 130 11149.25 73.00 56790.06 88888.00 2018-05-10 10:39:45.908 130 11149.13 72.67 56790.14 88888.00 2018-05-10 10:39:46.408 130 11148.94 72.44 56790.38 88888.00 2018-05-10 10:39:46.908 130 11148.82 72.29 56790.73 88888.00 2018-05-10 10:39:47.408 130 11148.77 72.22 56791.10 88888.00 2018-05-10 10:39:47.908 130 11148.78 72.24 56791.49 88888.00 2018-05-10 10:39:48.408 130 11149.04 72.32 56791.81 88888.00 2018-05-10 10:39:48.908 130 11149.38 72.39 56792.12 88888.00 2018-05-10 10:39:49.408 130 11149.73 72.54 56792.45 88888.00 2018-05-10 10:39:49.908 130 11149.97 72.74 56792.87 88888.00 2018-05-10 10:39:50.408 130 11150.17 72.97 56793.37 88888.00 2018-05-10 10:39:50.908 130 11150.31 73.12 56793.83 88888.00 2018-05-10 10:39:51.408 130 11150.38 73.19 56794.30 88888.00 2018-05-10 10:39:51.908 130 11150.38 73.21 56794.73 88888.00 2018-05-10 10:39:52.408 130 11150.35 73.07 56795.21 88888.00 2018-05-10 10:39:52.908 130 11150.17 72.86 56795.66 88888.00 2018-05-10 10:39:53.408 130 11150.04 72.61 56796.01 88888.00 2018-05-10 10:39:53.908 130 11150.01 72.30 56796.35 88888.00 2018-05-10 10:39:54.408 130 11149.95 71.90 56796.59 88888.00 2018-05-10 10:39:54.908 130 11149.93 71.55 56796.70 88888.00 2018-05-10 10:39:55.408 130 11150.07 71.10 56796.81 88888.00 2018-05-10 10:39:55.908 130 11150.28 70.60 56796.84 88888.00 2018-05-10 10:39:56.408 130 11150.57 70.22 56796.95 88888.00 2018-05-10 10:39:56.908 130 11151.01 69.82 56797.07 88888.00 2018-05-10 10:39:57.408 130 11151.43 69.41 56797.26 88888.00 2018-05-10 10:39:57.908 130 11151.90 69.14 56797.49 88888.00 2018-05-10 10:39:58.408 130 11152.36 68.92 56797.70 88888.00 2018-05-10 10:39:58.908 130 11152.61 68.73 56798.00 88888.00 2018-05-10 10:39:59.408 130 11152.75 68.62 56798.35 88888.00 2018-05-10 10:39:59.908 130 11152.78 68.59 56798.66 88888.00 2018-05-10 10:40:00.408 130 11152.67 68.60 56798.86 88888.00 2018-05-10 10:40:00.908 130 11152.39 68.78 56799.11 88888.00 2018-05-10 10:40:01.408 130 11152.13 69.05 56799.50 88888.00 2018-05-10 10:40:01.908 130 11151.81 69.38 56799.90 88888.00 2018-05-10 10:40:02.408 130 11151.40 69.91 56800.42 88888.00 2018-05-10 10:40:02.908 130 11151.13 70.49 56801.05 88888.00 2018-05-10 10:40:03.408 130 11150.94 71.14 56801.82 88888.00 2018-05-10 10:40:03.908 130 11150.77 71.82 56802.65 88888.00 2018-05-10 10:40:04.408 130 11150.63 72.56 56803.44 88888.00 2018-05-10 10:40:04.908 130 11150.59 73.27 56804.28 88888.00 2018-05-10 10:40:05.408 130 11150.49 74.06 56805.11 88888.00 2018-05-10 10:40:05.908 130 11150.46 74.97 56805.96 88888.00 2018-05-10 10:40:06.408 130 11150.58 75.83 56806.90 88888.00 2018-05-10 10:40:06.908 130 11150.63 76.69 56807.80 88888.00 2018-05-10 10:40:07.408 130 11150.74 77.50 56808.74 88888.00 2018-05-10 10:40:07.908 130 11151.02 78.29 56809.74 88888.00 2018-05-10 10:40:08.408 130 11151.30 78.97 56810.81 88888.00 2018-05-10 10:40:08.908 130 11151.71 79.58 56811.90 88888.00 2018-05-10 10:40:09.408 130 11152.27 80.04 56812.86 88888.00 2018-05-10 10:40:09.908 130 11152.82 80.39 56813.65 88888.00 2018-05-10 10:40:10.408 130 11153.42 80.56 56814.29 88888.00 2018-05-10 10:40:10.908 130 11154.06 80.62 56814.85 88888.00 2018-05-10 10:40:11.408 130 11154.54 80.56 56815.10 88888.00 2018-05-10 10:40:11.908 130 11154.98 80.36 56815.17 88888.00 2018-05-10 10:40:12.408 130 11155.49 80.07 56815.03 88888.00 2018-05-10 10:40:12.908 130 11156.01 79.60 56814.69 88888.00 2018-05-10 10:40:13.408 130 11156.43 79.06 56814.22 88888.00 2018-05-10 10:40:13.908 130 11156.89 78.49 56813.62 88888.00 2018-05-10 10:40:14.408 130 11157.26 77.91 56813.02 88888.00 2018-05-10 10:40:14.908 130 11157.46 77.43 56812.46 88888.00 2018-05-10 10:40:15.408 130 11157.70 76.94 56811.91 88888.00 2018-05-10 10:40:15.908 130 11157.82 76.49 56811.58 88888.00 2018-05-10 10:40:16.408 130 11157.87 76.19 56811.39 88888.00 2018-05-10 10:40:16.908 130 11157.78 76.04 56811.29 88888.00 2018-05-10 10:40:17.408 130 11157.80 75.92 56811.24 88888.00 2018-05-10 10:40:17.908 130 11157.78 75.79 56811.21 88888.00 2018-05-10 10:40:18.408 130 11157.72 75.69 56811.26 88888.00 2018-05-10 10:40:18.908 130 11157.79 75.53 56811.29 88888.00 2018-05-10 10:40:19.408 130 11157.89 75.36 56811.27 88888.00 2018-05-10 10:40:19.908 130 11158.08 75.24 56811.16 88888.00 2018-05-10 10:40:20.408 130 11158.42 75.05 56811.12 88888.00 2018-05-10 10:40:20.908 130 11158.78 74.81 56810.99 88888.00 2018-05-10 10:40:21.408 130 11159.17 74.54 56810.73 88888.00 2018-05-10 10:40:21.908 130 11159.63 74.24 56810.36 88888.00 2018-05-10 10:40:22.408 130 11160.08 73.89 56809.88 88888.00 2018-05-10 10:40:22.908 130 11160.36 73.60 56809.39 88888.00 2018-05-10 10:40:23.408 130 11160.61 73.39 56808.89 88888.00 2018-05-10 10:40:23.908 130 11160.87 73.08 56808.31 88888.00 2018-05-10 10:40:24.408 130 11160.95 72.84 56807.60 88888.00 2018-05-10 10:40:24.908 130 11160.99 72.67 56806.86 88888.00 2018-05-10 10:40:25.408 130 11161.05 72.49 56806.22 88888.00 2018-05-10 10:40:25.908 130 11160.96 72.20 56805.51 88888.00 2018-05-10 10:40:26.908 130 11161.20 71.57 56803.86 88888.00 2018-05-10 10:40:27.408 130 11161.36 71.10 56803.00 88888.00 2018-05-10 10:40:27.908 130 11161.55 70.62 56802.16 88888.00 2018-05-10 10:40:28.408 130 11161.78 70.09 56801.32 88888.00 2018-05-10 10:40:28.908 130 11161.84 69.62 56800.54 88888.00 2018-05-10 10:40:29.408 130 11161.82 69.23 56799.76 88888.00 2018-05-10 10:40:29.908 130 11161.84 68.86 56798.97 88888.00 2018-05-10 10:40:30.408 130 11161.68 68.46 56798.19 88888.00 2018-05-10 10:40:30.908 130 11161.40 67.92 56797.35 88888.00 2018-05-10 10:40:31.408 130 11161.15 67.47 56796.44 88888.00 2018-05-10 10:40:31.908 130 11160.94 67.01 56795.52 88888.00 2018-05-10 10:40:32.408 130 11160.75 66.54 56794.57 88888.00 2018-05-10 10:40:32.908 130 11160.72 66.07 56793.51 88888.00 2018-05-10 10:40:33.408 130 11160.96 65.69 56792.37 88888.00 2018-05-10 10:40:33.908 130 11161.17 65.36 56791.25 88888.00 2018-05-10 10:40:34.408 130 11161.47 65.13 56790.17 88888.00 2018-05-10 10:40:34.908 130 11161.82 65.08 56789.34 88888.00 2018-05-10 10:40:35.408 130 11162.05 65.09 56788.70 88888.00 2018-05-10 10:40:35.908 130 11162.30 65.21 56788.34 88888.00 2018-05-10 10:40:36.408 130 11162.55 65.39 56788.12 88888.00 2018-05-10 10:40:36.908 130 11162.65 65.57 56787.79 88888.00 2018-05-10 10:40:37.408 130 11162.60 65.81 56787.48 88888.00 2018-05-10 10:40:37.908 130 11162.65 66.07 56787.20 88888.00 2018-05-10 10:40:38.408 130 11162.63 66.30 56786.81 88888.00 2018-05-10 10:40:38.908 130 11162.58 66.52 56786.43 88888.00 2018-05-10 10:40:39.408 130 11162.55 66.75 56786.17 88888.00 2018-05-10 10:40:39.908 130 11162.59 67.05 56786.02 88888.00 2018-05-10 10:40:40.408 130 11162.61 67.36 56785.98 88888.00 2018-05-10 10:40:40.908 130 11162.74 67.70 56785.91 88888.00 2018-05-10 10:40:41.408 130 11162.89 67.97 56785.67 88888.00 2018-05-10 10:40:41.908 130 11163.03 68.03 56785.35 88888.00 2018-05-10 10:40:42.408 130 11163.18 68.02 56784.88 88888.00 2018-05-10 10:40:42.908 130 11163.34 67.87 56784.24 88888.00 2018-05-10 10:40:43.408 130 11163.43 67.61 56783.56 88888.00 2018-05-10 10:40:43.908 130 11163.43 67.23 56782.89 88888.00 2018-05-10 10:40:44.408 130 11163.39 66.82 56782.33 88888.00 2018-05-10 10:40:44.908 130 11163.27 66.48 56781.94 88888.00 2018-05-10 10:40:45.408 130 11163.20 66.23 56781.62 88888.00 2018-05-10 10:40:45.908 130 11163.23 66.01 56781.37 88888.00 2018-05-10 10:40:46.408 130 11163.31 65.78 56781.11 88888.00 2018-05-10 10:40:46.908 130 11163.48 65.63 56780.77 88888.00 2018-05-10 10:40:47.408 130 11163.77 65.55 56780.35 88888.00 2018-05-10 10:40:47.908 130 11164.12 65.47 56779.90 88888.00 2018-05-10 10:40:48.408 130 11164.42 65.44 56779.37 88888.00 2018-05-10 10:40:48.908 130 11164.78 65.43 56778.74 88888.00 2018-05-10 10:40:49.408 130 11165.05 65.39 56778.07 88888.00 2018-05-10 10:40:49.908 130 11165.27 65.32 56777.48 88888.00 2018-05-10 10:40:50.408 130 11165.57 65.18 56776.81 88888.00 2018-05-10 10:40:50.908 130 11165.74 64.91 56776.12 88888.00 2018-05-10 10:40:51.408 130 11165.80 64.44 56775.47 88888.00 2018-05-10 10:40:51.908 130 11165.86 63.85 56774.74 88888.00 2018-05-10 10:40:52.408 130 11165.96 63.06 56774.09 88888.00 2018-05-10 10:40:52.908 130 11165.92 62.23 56773.64 88888.00 2018-05-10 10:40:53.408 130 11165.90 61.42 56773.23 88888.00 2018-05-10 10:40:53.908 130 11165.94 60.72 56772.97 88888.00 2018-05-10 10:40:54.408 130 11165.88 60.14 56772.95 88888.00 2018-05-10 10:40:54.908 130 11165.76 59.84 56773.10 88888.00 2018-05-10 10:40:55.408 130 11165.72 59.75 56773.41 88888.00 2018-05-10 10:40:55.908 130 11165.59 59.84 56773.77 88888.00 2018-05-10 10:40:56.408 130 11165.45 60.09 56774.24 88888.00 2018-05-10 10:40:56.908 130 11165.45 60.41 56774.72 88888.00 2018-05-10 10:40:57.408 130 11165.40 60.77 56775.15 88888.00 2018-05-10 10:40:57.908 130 11165.27 61.11 56775.57 88888.00 2018-05-10 10:40:58.408 130 11165.37 61.47 56775.91 88888.00 2018-05-10 10:40:58.908 130 11165.53 61.71 56776.17 88888.00 2018-05-10 10:40:59.408 130 11165.64 61.95 56776.48 88888.00 2018-05-10 10:40:59.908 130 11165.83 62.16 56776.75 88888.00 2018-05-10 10:41:00.408 130 11166.20 62.44 56777.00 88888.00 2018-05-10 10:41:00.908 130 11166.62 62.63 56777.20 88888.00 2018-05-10 10:41:01.408 130 11167.13 62.70 56777.24 88888.00 2018-05-10 10:41:01.908 130 11167.79 62.71 56777.26 88888.00 2018-05-10 10:41:02.408 130 11168.32 62.70 56777.21 88888.00 2018-05-10 10:41:02.908 130 11168.80 62.59 56777.23 88888.00 2018-05-10 10:41:03.408 130 11169.44 62.46 56777.13 88888.00 2018-05-10 10:41:03.908 130 11169.99 62.17 56777.07 88888.00 2018-05-10 10:41:04.408 130 11170.52 61.88 56777.07 88888.00 2018-05-10 10:41:04.908 130 11171.09 61.57 56777.13 88888.00 2018-05-10 10:41:05.408 130 11171.56 61.16 56777.23 88888.00 2018-05-10 10:41:05.908 130 11171.94 60.66 56777.25 88888.00 2018-05-10 10:41:06.408 130 11172.32 60.12 56777.31 88888.00 2018-05-10 10:41:06.908 130 11172.68 59.57 56777.37 88888.00 2018-05-10 10:41:07.408 130 11172.96 58.96 56777.34 88888.00 2018-05-10 10:41:08.408 130 11173.56 58.00 56777.32 88888.00 2018-05-10 10:41:08.908 130 11173.73 57.62 56777.44 88888.00 2018-05-10 10:41:09.408 130 11173.94 57.41 56777.53 88888.00 2018-05-10 10:41:09.908 130 11174.16 57.36 56777.75 88888.00 2018-05-10 10:41:10.408 130 11174.33 57.37 56777.91 88888.00 2018-05-10 10:41:10.908 130 11174.47 57.44 56778.15 88888.00 2018-05-10 10:41:11.408 130 11174.65 57.61 56778.52 88888.00 2018-05-10 10:41:11.908 130 11174.74 57.89 56778.97 88888.00 2018-05-10 10:41:12.408 130 11174.88 58.23 56779.64 88888.00 2018-05-10 10:41:12.908 130 11175.10 58.73 56780.52 88888.00 2018-05-10 10:41:13.408 130 11175.30 59.27 56781.48 88888.00 2018-05-10 10:41:13.908 130 11175.60 59.78 56782.50 88888.00 2018-05-10 10:41:14.408 130 11175.96 60.26 56783.61 88888.00 2018-05-10 10:41:14.908 130 11176.27 60.81 56784.82 88888.00 2018-05-10 10:41:15.408 130 11176.58 61.25 56785.93 88888.00 2018-05-10 10:41:15.908 130 11176.98 61.63 56786.93 88888.00 2018-05-10 10:41:16.408 130 11177.33 61.86 56787.65 88888.00 2018-05-10 10:41:16.908 130 11177.62 62.00 56788.21 88888.00 2018-05-10 10:41:17.408 130 11178.02 62.00 56788.56 88888.00 2018-05-10 10:41:18.409 130 11178.64 61.65 56788.76 88888.00 2018-05-10 10:41:18.909 130 11178.93 61.49 56788.69 88888.00 2018-05-10 10:41:19.409 130 11179.13 61.24 56788.46 88888.00 2018-05-10 10:41:19.909 130 11179.26 61.03 56788.29 88888.00 2018-05-10 10:41:20.409 130 11179.40 60.80 56787.98 88888.00 2018-05-10 10:41:20.909 130 11179.52 60.49 56787.64 88888.00 2018-05-10 10:41:21.409 130 11179.52 60.26 56787.46 88888.00 2018-05-10 10:41:21.909 130 11179.54 60.15 56787.24 88888.00 2018-05-10 10:41:22.409 130 11179.56 60.05 56787.11 88888.00 2018-05-10 10:41:22.909 130 11179.51 59.99 56787.08 88888.00 2018-05-10 10:41:23.409 130 11179.57 60.05 56787.11 88888.00 2018-05-10 10:41:23.909 130 11179.71 60.25 56787.30 88888.00 2018-05-10 10:41:24.409 130 11179.76 60.48 56787.59 88888.00 2018-05-10 10:41:24.909 130 11179.85 60.72 56787.86 88888.00 2018-05-10 10:41:25.409 130 11180.11 60.90 56788.05 88888.00 2018-05-10 10:41:25.909 130 11180.33 60.98 56788.22 88888.00 2018-05-10 10:41:26.409 130 11180.61 60.87 56788.30 88888.00 2018-05-10 10:41:26.909 130 11181.00 60.59 56788.28 88888.00 2018-05-10 10:41:27.409 130 11181.36 60.21 56788.28 88888.00 2018-05-10 10:41:27.909 130 11181.70 59.70 56788.28 88888.00 2018-05-10 10:41:28.409 130 11182.07 59.20 56788.42 88888.00 2018-05-10 10:41:28.909 130 11182.38 58.72 56788.65 88888.00 2018-05-10 10:41:29.409 130 11182.57 58.31 56788.94 88888.00 2018-05-10 10:41:29.909 130 11182.76 58.00 56789.39 88888.00 2018-05-10 10:41:30.409 130 11182.87 57.73 56789.89 88888.00 2018-05-10 10:41:30.909 130 11182.85 57.54 56790.45 88888.00 2018-05-10 10:41:31.409 130 11182.82 57.44 56790.99 88888.00 2018-05-10 10:41:31.909 130 11182.80 57.42 56791.63 88888.00 2018-05-10 10:41:32.409 130 11182.70 57.41 56792.28 88888.00 2018-05-10 10:41:32.909 130 11182.64 57.42 56792.80 88888.00 2018-05-10 10:41:33.409 130 11182.60 57.40 56793.31 88888.00 2018-05-10 10:41:33.909 130 11182.52 57.32 56793.73 88888.00 2018-05-10 10:41:34.409 130 11182.45 57.23 56794.22 88888.00 2018-05-10 10:41:34.909 130 11182.47 57.09 56794.64 88888.00 2018-05-10 10:41:35.409 130 11182.50 56.96 56795.07 88888.00 2018-05-10 10:41:35.909 130 11182.50 56.75 56795.52 88888.00 2018-05-10 10:41:36.409 130 11182.56 56.45 56795.91 88888.00 2018-05-10 10:41:36.909 130 11182.52 56.14 56796.30 88888.00 2018-05-10 10:41:37.409 130 11182.42 55.78 56796.62 88888.00 2018-05-10 10:41:37.909 130 11182.42 55.44 56796.88 88888.00 2018-05-10 10:41:38.409 130 11182.41 55.06 56797.17 88888.00 2018-05-10 10:41:38.909 130 11182.41 54.63 56797.51 88888.00 2018-05-10 10:41:39.909 130 11182.75 53.92 56798.11 88888.00 2018-05-10 10:41:40.409 130 11182.89 53.59 56798.38 88888.00 2018-05-10 10:41:40.909 130 11183.11 53.41 56798.64 88888.00 2018-05-10 10:41:41.409 130 11183.50 53.22 56798.82 88888.00 2018-05-10 10:41:41.909 130 11183.74 53.06 56799.01 88888.00 2018-05-10 10:41:42.409 130 11183.95 52.90 56799.24 88888.00 2018-05-10 10:41:42.909 130 11184.22 52.79 56799.44 88888.00 2018-05-10 10:41:43.409 130 11184.37 52.71 56799.69 88888.00 2018-05-10 10:41:43.909 130 11184.44 52.73 56800.01 88888.00 2018-05-10 10:41:44.409 130 11184.45 52.74 56800.25 88888.00 2018-05-10 10:41:44.909 130 11184.37 52.74 56800.59 88888.00 2018-05-10 10:41:45.409 130 11184.28 52.84 56800.92 88888.00 2018-05-10 10:41:45.909 130 11184.17 52.97 56801.27 88888.00 2018-05-10 10:41:46.409 130 11184.03 53.12 56801.56 88888.00 2018-05-10 10:41:46.909 130 11183.86 53.27 56801.71 88888.00 2018-05-10 10:41:47.409 130 11183.80 53.49 56801.81 88888.00 2018-05-10 10:41:47.909 130 11183.74 53.74 56801.95 88888.00 2018-05-10 10:41:48.409 130 11183.69 53.94 56802.01 88888.00 2018-05-10 10:41:48.909 130 11183.81 54.21 56802.08 88888.00 2018-05-10 10:41:49.409 130 11183.92 54.44 56802.11 88888.00 2018-05-10 10:41:49.909 130 11183.94 54.61 56802.19 88888.00 2018-05-10 10:41:50.409 130 11184.10 54.72 56802.20 88888.00 2018-05-10 10:41:50.909 130 11184.26 54.72 56802.16 88888.00 2018-05-10 10:41:51.409 130 11184.37 54.58 56802.22 88888.00 2018-05-10 10:41:51.909 130 11184.49 54.36 56802.32 88888.00 2018-05-10 10:41:52.409 130 11184.66 54.00 56802.36 88888.00 2018-05-10 10:41:52.909 130 11184.80 53.53 56802.35 88888.00 2018-05-10 10:41:53.409 130 11184.96 53.06 56802.34 88888.00 2018-05-10 10:41:53.909 130 11185.17 52.60 56802.28 88888.00 2018-05-10 10:41:54.409 130 11185.30 52.06 56802.16 88888.00 2018-05-10 10:41:54.909 130 11185.39 51.63 56802.04 88888.00 2018-05-10 10:41:55.409 130 11185.54 51.27 56801.95 88888.00 2018-05-10 10:41:55.909 130 11185.60 50.87 56801.78 88888.00 2018-05-10 10:41:56.409 130 11185.65 50.45 56801.62 88888.00 2018-05-10 10:41:56.909 130 11185.79 50.12 56801.43 88888.00 2018-05-10 10:41:57.409 130 11185.84 49.78 56801.25 88888.00 2018-05-10 10:41:57.909 130 11185.88 49.52 56800.94 88888.00 2018-05-10 10:41:58.409 130 11186.04 49.31 56800.67 88888.00 2018-05-10 10:41:58.909 130 11186.19 49.00 56800.33 88888.00 2018-05-10 10:41:59.409 130 11186.29 48.70 56799.84 88888.00 2018-05-10 10:41:59.909 130 11186.49 48.34 56799.26 88888.00 2018-05-10 10:42:00.409 130 11186.79 47.84 56798.63 88888.00 2018-05-10 10:42:00.909 130 11186.91 47.37 56797.97 88888.00 2018-05-10 10:42:01.409 130 11187.05 46.94 56797.34 88888.00 2018-05-10 10:42:01.909 130 11187.30 46.53 56796.76 88888.00 2018-05-10 10:42:02.409 130 11187.33 46.14 56796.23 88888.00 2018-05-10 10:42:02.909 130 11187.30 45.90 56795.66 88888.00 2018-05-10 10:42:03.409 130 11187.39 45.72 56795.13 88888.00 2018-05-10 10:42:03.909 130 11187.39 45.51 56794.73 88888.00 2018-05-10 10:42:04.409 130 11187.37 45.23 56794.38 88888.00 2018-05-10 10:42:04.909 130 11187.46 45.24 56794.00 88888.00 2018-05-10 10:42:05.409 130 11187.50 45.17 56793.57 88888.00 2018-05-10 10:42:05.909 130 11187.57 45.06 56793.08 88888.00 2018-05-10 10:42:06.409 130 11187.68 44.94 56792.65 88888.00 2018-05-10 10:42:06.909 130 11187.71 44.92 56792.29 88888.00 2018-05-10 10:42:07.409 130 11187.68 44.84 56791.94 88888.00 2018-05-10 10:42:07.909 130 11187.67 44.81 56791.48 88888.00 2018-05-10 10:42:08.409 130 11187.65 44.72 56791.00 88888.00 2018-05-10 10:42:08.909 130 11187.61 44.69 56790.54 88888.00 2018-05-10 10:42:09.409 130 11187.60 44.63 56789.97 88888.00 2018-05-10 10:42:09.909 130 11187.60 44.48 56789.39 88888.00 2018-05-10 10:42:10.409 130 11187.46 44.28 56788.85 88888.00 2018-05-10 10:42:10.909 130 11187.40 44.15 56788.27 88888.00 2018-05-10 10:42:11.409 130 11187.32 43.89 56787.67 88888.00 2018-05-10 10:42:11.909 130 11187.11 43.63 56787.09 88888.00 2018-05-10 10:42:12.409 130 11186.91 43.38 56786.58 88888.00 2018-05-10 10:42:12.909 130 11186.74 43.12 56786.08 88888.00 2018-05-10 10:42:13.409 130 11186.51 42.90 56785.54 88888.00 2018-05-10 10:42:13.909 130 11186.25 42.72 56785.01 88888.00 2018-05-10 10:42:14.409 130 11186.05 42.56 56784.46 88888.00 2018-05-10 10:42:14.909 130 11185.79 42.44 56783.93 88888.00 2018-05-10 10:42:15.409 130 11185.53 42.39 56783.48 88888.00 2018-05-10 10:42:15.909 130 11185.40 42.37 56783.09 88888.00 2018-05-10 10:42:16.409 130 11185.21 42.31 56782.83 88888.00 2018-05-10 10:42:16.909 130 11185.12 42.31 56782.58 88888.00 2018-05-10 10:42:17.409 130 11185.20 42.32 56782.38 88888.00 2018-05-10 10:42:17.909 130 11185.20 42.19 56782.20 88888.00 2018-05-10 10:42:18.409 130 11185.10 42.03 56782.08 88888.00 2018-05-10 10:42:18.909 130 11185.11 41.96 56782.00 88888.00 2018-05-10 10:42:19.409 130 11185.14 41.90 56781.98 88888.00 2018-05-10 10:42:19.909 130 11185.06 41.91 56782.07 88888.00 2018-05-10 10:42:20.409 130 11184.97 42.06 56782.23 88888.00 2018-05-10 10:42:20.909 130 11184.93 42.30 56782.41 88888.00 2018-05-10 10:42:21.409 130 11184.76 42.52 56782.63 88888.00 2018-05-10 10:42:21.909 130 11184.70 42.77 56782.77 88888.00 2018-05-10 10:42:22.409 130 11184.72 42.97 56782.75 88888.00 2018-05-10 10:42:22.909 130 11184.78 43.04 56782.51 88888.00 2018-05-10 10:42:23.409 130 11184.87 43.07 56782.23 88888.00 2018-05-10 10:42:23.909 130 11184.98 42.95 56781.93 88888.00 2018-05-10 10:42:24.409 130 11185.01 42.71 56781.50 88888.00 2018-05-10 10:42:24.909 130 11185.01 42.44 56781.02 88888.00 2018-05-10 10:42:25.409 130 11185.06 42.05 56780.65 88888.00 2018-05-10 10:42:25.909 130 11185.00 41.66 56780.33 88888.00 2018-05-10 10:42:26.409 130 11184.89 41.31 56780.00 88888.00 2018-05-10 10:42:26.909 130 11184.82 40.96 56779.75 88888.00 2018-05-10 10:42:27.409 130 11184.75 40.69 56779.55 88888.00 2018-05-10 10:42:27.909 130 11184.57 40.54 56779.39 88888.00 2018-05-10 10:42:28.409 130 11184.41 40.43 56779.29 88888.00 2018-05-10 10:42:28.909 130 11184.27 40.42 56779.32 88888.00 2018-05-10 10:42:29.409 130 11184.08 40.47 56779.44 88888.00 2018-05-10 10:42:29.909 130 11183.88 40.50 56779.52 88888.00 2018-05-10 10:42:30.409 130 11183.73 40.46 56779.52 88888.00 2018-05-10 10:42:30.909 130 11183.54 40.39 56779.49 88888.00 2018-05-10 10:42:31.409 130 11183.38 40.32 56779.45 88888.00 2018-05-10 10:42:31.909 130 11183.26 40.25 56779.47 88888.00 2018-05-10 10:42:32.409 130 11183.11 40.26 56779.58 88888.00 2018-05-10 10:42:32.909 130 11183.06 40.25 56779.60 88888.00 2018-05-10 10:42:33.409 130 11183.03 40.27 56779.68 88888.00 2018-05-10 10:42:33.909 130 11182.99 40.33 56779.75 88888.00 2018-05-10 10:42:34.409 130 11182.99 40.43 56779.77 88888.00 2018-05-10 10:42:34.909 130 11183.10 40.54 56779.75 88888.00 2018-05-10 10:42:35.409 130 11183.13 40.62 56779.73 88888.00 2018-05-10 10:42:35.909 130 11183.10 40.70 56779.65 88888.00 2018-05-10 10:42:36.409 130 11183.10 40.77 56779.65 88888.00 2018-05-10 10:42:36.909 130 11182.97 40.88 56779.75 88888.00 2018-05-10 10:42:37.409 130 11182.70 41.03 56779.86 88888.00 2018-05-10 10:42:37.909 130 11182.47 41.16 56780.02 88888.00 2018-05-10 10:42:38.409 130 11182.19 41.31 56780.10 88888.00 2018-05-10 10:42:38.909 130 11181.81 41.50 56780.02 88888.00 2018-05-10 10:42:39.409 130 11181.52 41.72 56779.96 88888.00 2018-05-10 10:42:39.909 130 11181.31 41.90 56779.88 88888.00 2018-05-10 10:42:40.409 130 11181.03 42.11 56779.74 88888.00 2018-05-10 10:42:40.909 130 11180.79 42.39 56779.60 88888.00 2018-05-10 10:42:41.409 130 11180.60 42.61 56779.45 88888.00 2018-05-10 10:42:41.909 130 11180.37 42.78 56779.28 88888.00 2018-05-10 10:42:42.409 130 11180.14 43.00 56779.29 88888.00 2018-05-10 10:42:42.909 130 11179.95 43.22 56779.39 88888.00 2018-05-10 10:42:43.409 130 11179.69 43.45 56779.51 88888.00 2018-05-10 10:42:43.909 130 11179.38 43.74 56779.71 88888.00 2018-05-10 10:42:44.409 130 11179.14 44.08 56780.07 88888.00 2018-05-10 10:42:44.909 130 11178.91 44.33 56780.42 88888.00 2018-05-10 10:42:45.409 130 11178.60 44.57 56780.87 88888.00 2018-05-10 10:42:45.909 130 11178.40 44.79 56781.30 88888.00 2018-05-10 10:42:46.409 130 11178.23 44.91 56781.63 88888.00 2018-05-10 10:42:46.909 130 11178.17 44.97 56781.98 88888.00 2018-05-10 10:42:47.409 130 11178.18 44.99 56782.37 88888.00 2018-05-10 10:42:47.909 130 11178.26 44.92 56782.82 88888.00 2018-05-10 10:42:48.409 130 11178.35 44.78 56783.23 88888.00 2018-05-10 10:42:48.909 130 11178.50 44.75 56783.63 88888.00 2018-05-10 10:42:49.409 130 11178.75 44.69 56784.20 88888.00 2018-05-10 10:42:49.909 130 11178.88 44.61 56784.88 88888.00 2018-05-10 10:42:50.409 130 11178.98 44.58 56785.51 88888.00 2018-05-10 10:42:50.909 130 11179.09 44.67 56786.11 88888.00 2018-05-10 10:42:51.409 130 11179.14 44.82 56786.80 88888.00 2018-05-10 10:42:51.909 130 11179.19 45.03 56787.54 88888.00 2018-05-10 10:42:52.409 130 11179.29 45.25 56788.27 88888.00 2018-05-10 10:42:52.909 130 11179.30 45.51 56788.98 88888.00 2018-05-10 10:42:53.409 130 11179.28 45.84 56789.70 88888.00 2018-05-10 10:42:53.909 130 11179.23 46.20 56790.38 88888.00 2018-05-10 10:42:54.409 130 11179.13 46.58 56790.99 88888.00 2018-05-10 10:42:54.909 130 11179.07 46.98 56791.62 88888.00 2018-05-10 10:42:55.409 130 11179.08 47.36 56792.14 88888.00 2018-05-10 10:42:55.909 130 11179.03 47.69 56792.59 88888.00 2018-05-10 10:42:56.409 130 11178.96 47.95 56793.03 88888.00 2018-05-10 10:42:56.909 130 11178.96 48.18 56793.44 88888.00 2018-05-10 10:42:57.409 130 11178.91 48.38 56793.89 88888.00 2018-05-10 10:42:57.909 130 11178.77 48.46 56794.33 88888.00 2018-05-10 10:42:58.409 130 11178.70 48.72 56794.81 88888.00 2018-05-10 10:42:58.909 130 11178.67 49.00 56795.24 88888.00 2018-05-10 10:42:59.409 130 11178.61 49.30 56795.73 88888.00 2018-05-10 10:42:59.909 130 11178.61 49.62 56796.24 88888.00 2018-05-10 10:43:00.409 130 11178.67 49.96 56796.70 88888.00 2018-05-10 10:43:00.909 130 11178.65 50.20 56797.15 88888.00 2018-05-10 10:43:01.409 130 11178.63 50.54 56797.58 88888.00 2018-05-10 10:43:01.909 130 11178.70 50.87 56797.99 88888.00 2018-05-10 10:43:02.909 130 11178.51 51.40 56798.63 88888.00 2018-05-10 10:43:03.409 130 11178.40 51.69 56798.92 88888.00 2018-05-10 10:43:03.909 130 11178.23 51.91 56799.18 88888.00 2018-05-10 10:43:04.409 130 11178.10 52.10 56799.45 88888.00 2018-05-10 10:43:04.909 130 11178.09 52.27 56799.60 88888.00 2018-05-10 10:43:05.409 130 11178.06 52.31 56799.66 88888.00 2018-05-10 10:43:05.909 130 11178.10 52.37 56799.67 88888.00 2018-05-10 10:43:06.409 130 11178.29 52.34 56799.66 88888.00 2018-05-10 10:43:06.909 130 11178.46 52.23 56799.53 88888.00 2018-05-10 10:43:07.409 130 11178.65 52.10 56799.47 88888.00 2018-05-10 10:43:07.909 130 11178.89 52.03 56799.45 88888.00 2018-05-10 10:43:08.409 130 11179.07 52.02 56799.47 88888.00 2018-05-10 10:43:08.909 130 11179.12 52.00 56799.48 88888.00 2018-05-10 10:43:09.409 130 11179.21 52.10 56799.48 88888.00 2018-05-10 10:43:09.909 130 11179.34 52.18 56799.54 88888.00 2018-05-10 10:43:10.409 130 11179.38 52.26 56799.57 88888.00 2018-05-10 10:43:10.909 130 11179.50 52.38 56799.45 88888.00 2018-05-10 10:43:11.409 130 11179.71 52.49 56799.38 88888.00 2018-05-10 10:43:11.909 130 11179.92 52.50 56799.43 88888.00 2018-05-10 10:43:12.909 130 11180.53 52.60 56799.33 88888.00 2018-05-10 10:43:13.409 130 11180.87 52.56 56799.34 88888.00 2018-05-10 10:43:13.909 130 11181.23 52.47 56799.34 88888.00 2018-05-10 10:43:14.409 130 11181.60 52.34 56799.34 88888.00 2018-05-10 10:43:14.909 130 11181.86 52.20 56799.38 88888.00 2018-05-10 10:43:15.409 130 11182.01 52.10 56799.40 88888.00 2018-05-10 10:43:15.909 130 11182.23 51.95 56799.32 88888.00 2018-05-10 10:43:16.409 130 11182.36 51.75 56799.20 88888.00 2018-05-10 10:43:16.909 130 11182.41 51.65 56799.00 88888.00 2018-05-10 10:43:17.409 130 11182.47 51.66 56798.83 88888.00 2018-05-10 10:43:17.909 130 11182.53 51.65 56798.63 88888.00 2018-05-10 10:43:18.409 130 11182.47 51.62 56798.43 88888.00 2018-05-10 10:43:18.909 130 11182.54 51.62 56798.23 88888.00 2018-05-10 10:43:19.409 130 11182.60 51.62 56798.07 88888.00 2018-05-10 10:43:19.909 130 11182.56 51.55 56797.99 88888.00 2018-05-10 10:43:20.409 130 11182.71 51.38 56797.89 88888.00 2018-05-10 10:43:20.909 130 11182.89 51.17 56797.73 88888.00 2018-05-10 10:43:21.409 130 11183.02 50.88 56797.46 88888.00 2018-05-10 10:43:21.909 130 11183.19 50.59 56797.12 88888.00 2018-05-10 10:43:22.409 130 11183.45 50.19 56796.67 88888.00 2018-05-10 10:43:22.910 130 11183.61 49.74 56796.13 88888.00 2018-05-10 10:43:23.410 130 11183.79 49.38 56795.48 88888.00 2018-05-10 10:43:23.910 130 11184.06 49.05 56794.79 88888.00 2018-05-10 10:43:24.410 130 11184.23 48.71 56794.14 88888.00 2018-05-10 10:43:24.910 130 11184.36 48.53 56793.54 88888.00 2018-05-10 10:43:25.410 130 11184.61 48.46 56792.98 88888.00 2018-05-10 10:43:25.910 130 11184.78 48.42 56792.51 88888.00 2018-05-10 10:43:26.410 130 11184.89 48.46 56792.12 88888.00 2018-05-10 10:43:26.910 130 11184.98 48.57 56791.71 88888.00 2018-05-10 10:43:27.410 130 11184.93 48.66 56791.41 88888.00 2018-05-10 10:43:27.910 130 11184.80 48.75 56791.10 88888.00 2018-05-10 10:43:28.410 130 11184.72 48.84 56790.78 88888.00 2018-05-10 10:43:28.910 130 11184.58 48.90 56790.48 88888.00 2018-05-10 10:43:29.410 130 11184.42 48.91 56790.20 88888.00 2018-05-10 10:43:29.910 130 11184.31 48.89 56789.78 88888.00 2018-05-10 10:43:30.410 130 11184.22 48.79 56789.37 88888.00 2018-05-10 10:43:30.910 130 11184.08 48.64 56788.89 88888.00 2018-05-10 10:43:31.410 130 11183.95 48.49 56788.44 88888.00 2018-05-10 10:43:31.910 130 11183.81 48.35 56788.15 88888.00 2018-05-10 10:43:32.410 130 11183.65 48.24 56787.89 88888.00 2018-05-10 10:43:32.910 130 11183.43 48.23 56787.80 88888.00 2018-05-10 10:43:33.410 130 11183.27 48.38 56787.91 88888.00 2018-05-10 10:43:33.910 130 11183.03 48.53 56788.01 88888.00 2018-05-10 10:43:34.410 130 11182.75 48.70 56788.16 88888.00 2018-05-10 10:43:34.910 130 11182.59 48.93 56788.24 88888.00 2018-05-10 10:43:35.410 130 11182.40 49.19 56788.41 88888.00 2018-05-10 10:43:35.910 130 11182.16 49.55 56788.54 88888.00 2018-05-10 10:43:36.410 130 11182.09 49.85 56788.65 88888.00 2018-05-10 10:43:36.910 130 11182.16 50.06 56788.74 88888.00 2018-05-10 10:43:37.410 130 11182.23 50.26 56788.76 88888.00 2018-05-10 10:43:37.910 130 11182.38 50.41 56788.63 88888.00 2018-05-10 10:43:38.410 130 11182.61 50.56 56788.41 88888.00 2018-05-10 10:43:38.910 130 11182.89 50.63 56788.17 88888.00 2018-05-10 10:43:39.410 130 11183.16 50.68 56788.11 88888.00 2018-05-10 10:43:39.910 130 11183.44 50.69 56788.07 88888.00 2018-05-10 10:43:40.410 130 11183.64 50.74 56788.07 88888.00 2018-05-10 10:43:40.910 130 11183.68 50.86 56788.02 88888.00 2018-05-10 10:43:41.410 130 11183.72 51.01 56788.10 88888.00 2018-05-10 10:43:41.910 130 11183.57 51.16 56788.24 88888.00 2018-05-10 10:43:42.410 130 11183.32 51.40 56788.40 88888.00 2018-05-10 10:43:42.910 130 11183.17 51.74 56788.53 88888.00 2018-05-10 10:43:43.410 130 11182.99 52.08 56788.68 88888.00 2018-05-10 10:43:43.910 130 11182.84 52.42 56788.75 88888.00 2018-05-10 10:43:44.410 130 11182.89 52.79 56788.68 88888.00 2018-05-10 10:43:44.910 130 11182.98 53.05 56788.53 88888.00 2018-05-10 10:43:45.410 130 11183.11 53.21 56788.24 88888.00 2018-05-10 10:43:45.910 130 11183.39 53.35 56787.80 88888.00 2018-05-10 10:43:46.410 130 11183.72 53.39 56787.37 88888.00 2018-05-10 10:43:46.910 130 11184.01 53.39 56786.83 88888.00 2018-05-10 10:43:47.410 130 11184.38 53.39 56786.43 88888.00 2018-05-10 10:43:47.910 130 11184.65 53.40 56786.06 88888.00 2018-05-10 10:43:48.410 130 11184.86 53.39 56785.73 88888.00 2018-05-10 10:43:48.910 130 11185.10 53.41 56785.52 88888.00 2018-05-10 10:43:49.410 130 11185.25 53.51 56785.44 88888.00 2018-05-10 10:43:49.910 130 11185.27 53.65 56785.32 88888.00 2018-05-10 10:43:50.410 130 11185.37 53.86 56785.27 88888.00 2018-05-10 10:43:50.910 130 11185.53 54.06 56785.21 88888.00 2018-05-10 10:43:51.410 130 11185.62 54.23 56785.15 88888.00 2018-05-10 10:43:51.910 130 11185.75 54.36 56785.00 88888.00 2018-05-10 10:43:52.410 130 11185.95 54.57 56784.84 88888.00 2018-05-10 10:43:52.910 130 11186.14 54.75 56784.68 88888.00 2018-05-10 10:43:53.410 130 11186.36 54.94 56784.39 88888.00 2018-05-10 10:43:53.910 130 11186.70 55.09 56783.97 88888.00 2018-05-10 10:43:54.410 130 11186.93 55.11 56783.39 88888.00 2018-05-10 10:43:54.910 130 11187.08 55.09 56782.81 88888.00 2018-05-10 10:43:55.410 130 11187.33 55.05 56782.25 88888.00 2018-05-10 10:43:55.910 130 11187.51 55.01 56781.72 88888.00 2018-05-10 10:43:56.410 130 11187.62 55.01 56781.33 88888.00 2018-05-10 10:43:56.910 130 11187.68 55.10 56781.12 88888.00 2018-05-10 10:43:57.410 130 11187.69 55.25 56780.93 88888.00 2018-05-10 10:43:57.910 130 11187.60 55.38 56780.95 88888.00 2018-05-10 10:43:58.410 130 11187.60 55.67 56781.23 88888.00 2018-05-10 10:43:58.910 130 11187.70 55.96 56781.56 88888.00 2018-05-10 10:43:59.410 130 11187.76 56.25 56781.89 88888.00 2018-05-10 10:43:59.910 130 11187.84 56.48 56782.15 88888.00 2018-05-10 10:44:00.410 130 11188.02 56.72 56782.40 88888.00 2018-05-10 10:44:00.910 130 11188.13 56.85 56782.47 88888.00 2018-05-10 10:44:01.410 130 11188.25 56.88 56782.47 88888.00 2018-05-10 10:44:01.910 130 11188.44 56.82 56782.39 88888.00 2018-05-10 10:44:02.410 130 11188.58 56.75 56782.21 88888.00 2018-05-10 10:44:02.910 130 11188.62 56.64 56782.00 88888.00 2018-05-10 10:44:03.410 130 11188.76 56.52 56781.85 88888.00 2018-05-10 10:44:03.910 130 11188.86 56.46 56781.62 88888.00 2018-05-10 10:44:04.410 130 11188.80 56.57 56781.56 88888.00 2018-05-10 10:44:04.910 130 11188.72 56.74 56781.54 88888.00 2018-05-10 10:44:05.410 130 11188.66 56.88 56781.62 88888.00 2018-05-10 10:44:05.910 130 11188.47 57.07 56781.78 88888.00 2018-05-10 10:44:06.410 130 11188.34 57.33 56781.93 88888.00 2018-05-10 10:44:06.910 130 11188.27 57.55 56782.01 88888.00 2018-05-10 10:44:07.410 130 11188.17 57.66 56782.01 88888.00 2018-05-10 10:44:07.910 130 11188.20 57.69 56781.82 88888.00 2018-05-10 10:44:08.410 130 11188.34 57.64 56781.44 88888.00 2018-05-10 10:44:08.910 130 11188.45 57.47 56780.95 88888.00 2018-05-10 10:44:09.410 130 11188.60 57.25 56780.31 88888.00 2018-05-10 10:44:09.910 130 11188.94 56.98 56779.60 88888.00 2018-05-10 10:44:10.410 130 11189.26 56.67 56778.79 88888.00 2018-05-10 10:44:10.910 130 11189.55 56.44 56778.06 88888.00 2018-05-10 10:44:11.410 130 11189.84 56.31 56777.40 88888.00 2018-05-10 10:44:11.910 130 11190.01 56.24 56776.87 88888.00 2018-05-10 10:44:12.410 130 11190.07 56.27 56776.36 88888.00 2018-05-10 10:44:12.910 130 11190.19 56.41 56775.95 88888.00 2018-05-10 10:44:13.410 130 11190.15 56.61 56775.62 88888.00 2018-05-10 10:44:13.910 130 11189.98 56.85 56775.37 88888.00 2018-05-10 10:44:14.410 130 11189.77 57.15 56775.17 88888.00 2018-05-10 10:44:14.910 130 11189.58 57.48 56775.15 88888.00 2018-05-10 10:44:15.410 130 11189.34 57.78 56775.17 88888.00 2018-05-10 10:44:15.910 130 11189.11 58.07 56775.24 88888.00 2018-05-10 10:44:16.410 130 11188.99 58.32 56775.40 88888.00 2018-05-10 10:44:16.910 130 11188.83 58.45 56775.53 88888.00 2018-05-10 10:44:17.410 130 11188.82 58.60 56775.63 88888.00 2018-05-10 10:44:17.910 130 11188.95 58.83 56775.78 88888.00 2018-05-10 10:44:18.410 130 11189.14 58.99 56775.85 88888.00 2018-05-10 10:44:18.910 130 11189.42 59.13 56775.82 88888.00 2018-05-10 10:44:19.410 130 11189.93 59.16 56775.76 88888.00 2018-05-10 10:44:19.910 130 11190.33 59.18 56775.66 88888.00 2018-05-10 10:44:20.410 130 11190.81 59.19 56775.47 88888.00 2018-05-10 10:44:20.910 130 11191.28 59.19 56775.11 88888.00 2018-05-10 10:44:21.410 130 11191.68 59.16 56774.70 88888.00 2018-05-10 10:44:21.910 130 11192.00 59.12 56774.29 88888.00 2018-05-10 10:44:22.410 130 11192.35 59.13 56773.89 88888.00 2018-05-10 10:44:22.910 130 11192.55 59.18 56773.48 88888.00 2018-05-10 10:44:23.410 130 11192.61 59.27 56773.21 88888.00 2018-05-10 10:44:23.910 130 11192.68 59.34 56773.03 88888.00 2018-05-10 10:44:24.410 130 11192.78 59.36 56772.77 88888.00 2018-05-10 10:44:24.910 130 11192.83 59.36 56772.57 88888.00 2018-05-10 10:44:25.410 130 11192.96 59.24 56772.33 88888.00 2018-05-10 10:44:25.910 130 11193.16 59.03 56772.16 88888.00 2018-05-10 10:44:26.410 130 11193.39 58.76 56772.01 88888.00 2018-05-10 10:44:26.910 130 11193.59 58.53 56771.88 88888.00 2018-05-10 10:44:27.410 130 11193.89 58.32 56771.81 88888.00 2018-05-10 10:44:27.910 130 11194.21 58.17 56771.75 88888.00 2018-05-10 10:44:28.410 130 11194.53 58.09 56771.71 88888.00 2018-05-10 10:44:28.910 130 11194.90 58.09 56771.69 88888.00 2018-05-10 10:44:29.410 130 11195.17 58.10 56771.68 88888.00 2018-05-10 10:44:29.910 130 11195.41 58.12 56771.61 88888.00 2018-05-10 10:44:30.410 130 11195.73 58.18 56771.49 88888.00 2018-05-10 10:44:30.910 130 11195.87 58.24 56771.41 88888.00 2018-05-10 10:44:31.410 130 11195.96 58.32 56771.29 88888.00 2018-05-10 10:44:31.910 130 11196.02 58.49 56771.20 88888.00 2018-05-10 10:44:32.410 130 11196.01 58.66 56771.09 88888.00 2018-05-10 10:44:32.910 130 11195.94 58.85 56770.97 88888.00 2018-05-10 10:44:33.410 130 11195.96 59.11 56770.89 88888.00 2018-05-10 10:44:33.910 130 11196.02 59.36 56770.78 88888.00 2018-05-10 10:44:34.410 130 11195.99 59.57 56770.71 88888.00 2018-05-10 10:44:34.910 130 11196.09 59.74 56770.70 88888.00 2018-05-10 10:44:35.410 130 11196.25 59.81 56770.68 88888.00 2018-05-10 10:44:35.910 130 11196.40 59.89 56770.63 88888.00 2018-05-10 10:44:36.410 130 11196.64 60.01 56770.82 88888.00 2018-05-10 10:44:36.910 130 11196.88 60.07 56771.04 88888.00 2018-05-10 10:44:37.410 130 11197.12 60.09 56771.23 88888.00 2018-05-10 10:44:37.910 130 11197.36 60.11 56771.37 88888.00 2018-05-10 10:44:38.410 130 11197.64 60.11 56771.52 88888.00 2018-05-10 10:44:38.910 130 11197.88 60.13 56771.72 88888.00 2018-05-10 10:44:39.410 130 11198.16 60.18 56771.72 88888.00 2018-05-10 10:44:39.910 130 11198.49 60.14 56771.71 88888.00 2018-05-10 10:44:40.410 130 11198.82 59.99 56771.55 88888.00 2018-05-10 10:44:40.910 130 11199.21 59.80 56771.28 88888.00 2018-05-10 10:44:41.410 130 11199.66 59.68 56770.94 88888.00 2018-05-10 10:44:41.910 130 11200.07 59.43 56770.47 88888.00 2018-05-10 10:44:42.410 130 11200.38 59.14 56769.95 88888.00 2018-05-10 10:44:42.910 130 11200.78 58.87 56769.47 88888.00 2018-05-10 10:44:43.410 130 11201.15 58.64 56768.93 88888.00 2018-05-10 10:44:43.910 130 11201.34 58.53 56768.52 88888.00 2018-05-10 10:44:44.410 130 11201.63 58.41 56768.32 88888.00 2018-05-10 10:44:44.910 130 11201.81 58.36 56768.19 88888.00 2018-05-10 10:44:45.410 130 11201.89 58.44 56768.16 88888.00 2018-05-10 10:44:45.910 130 11201.95 58.52 56768.27 88888.00 2018-05-10 10:44:46.410 130 11202.13 58.59 56768.46 88888.00 2018-05-10 10:44:46.910 130 11202.17 58.57 56768.69 88888.00 2018-05-10 10:44:47.410 130 11202.27 58.57 56768.96 88888.00 2018-05-10 10:44:47.910 130 11202.47 58.50 56769.22 88888.00 2018-05-10 10:44:48.410 130 11202.73 58.31 56769.40 88888.00 2018-05-10 10:44:48.910 130 11203.02 58.05 56769.54 88888.00 2018-05-10 10:44:49.410 130 11203.35 57.81 56769.57 88888.00 2018-05-10 10:44:49.910 130 11203.69 57.46 56769.41 88888.00 2018-05-10 10:44:50.410 130 11203.94 57.05 56769.22 88888.00 2018-05-10 10:44:50.910 130 11204.22 56.64 56768.85 88888.00 2018-05-10 10:44:51.410 130 11204.53 56.12 56768.46 88888.00 2018-05-10 10:44:51.910 130 11204.80 55.69 56768.09 88888.00 2018-05-10 10:44:52.410 130 11205.06 55.23 56767.80 88888.00 2018-05-10 10:44:52.910 130 11205.29 54.79 56767.50 88888.00 2018-05-10 10:44:53.410 130 11205.43 54.34 56767.19 88888.00 2018-05-10 10:44:53.910 130 11205.60 53.88 56766.93 88888.00 2018-05-10 10:44:54.410 130 11205.75 53.39 56766.66 88888.00 2018-05-10 10:44:54.910 130 11205.76 52.97 56766.38 88888.00 2018-05-10 10:44:55.410 130 11205.75 52.64 56766.17 88888.00 2018-05-10 10:44:55.910 130 11205.77 52.38 56765.99 88888.00 2018-05-10 10:44:56.410 130 11205.70 52.22 56765.82 88888.00 2018-05-10 10:44:57.410 130 11205.68 52.30 56765.52 88888.00 2018-05-10 10:44:57.910 130 11205.70 52.43 56765.55 88888.00 2018-05-10 10:44:58.410 130 11205.77 52.68 56765.71 88888.00 2018-05-10 10:44:58.910 130 11205.91 52.92 56766.01 88888.00 2018-05-10 10:44:59.410 130 11205.99 53.22 56766.29 88888.00 2018-05-10 10:44:59.910 130 11206.16 53.60 56766.61 88888.00 2018-05-10 10:45:00.410 130 11206.43 53.88 56767.04 88888.00 2018-05-10 10:45:00.910 130 11206.65 54.08 56767.43 88888.00 2018-05-10 10:45:01.410 130 11206.80 54.19 56767.67 88888.00 2018-05-10 10:45:01.910 130 11207.07 54.22 56767.84 88888.00 2018-05-10 10:45:02.410 130 11207.30 54.19 56768.01 88888.00 2018-05-10 10:45:02.910 130 11207.43 54.07 56767.93 88888.00 2018-05-10 10:45:03.410 130 11207.59 53.82 56767.79 88888.00 2018-05-10 10:45:03.910 130 11207.79 53.61 56767.66 88888.00 2018-05-10 10:45:04.410 130 11207.89 53.25 56767.49 88888.00 2018-05-10 10:45:04.910 130 11207.99 52.91 56767.31 88888.00 2018-05-10 10:45:05.410 130 11208.10 52.61 56767.16 88888.00 2018-05-10 10:45:05.910 130 11208.12 52.43 56767.00 88888.00 2018-05-10 10:45:06.410 130 11208.17 52.34 56766.87 88888.00 2018-05-10 10:45:06.910 130 11208.25 52.30 56766.70 88888.00 2018-05-10 10:45:07.410 130 11208.31 52.32 56766.68 88888.00 2018-05-10 10:45:07.910 130 11208.49 52.45 56766.76 88888.00 2018-05-10 10:45:08.410 130 11208.69 52.56 56766.84 88888.00 2018-05-10 10:45:08.910 130 11208.87 52.65 56766.99 88888.00 2018-05-10 10:45:09.410 130 11209.05 52.79 56767.06 88888.00 2018-05-10 10:45:09.910 130 11209.26 52.94 56767.10 88888.00 2018-05-10 10:45:10.410 130 11209.52 53.04 56767.13 88888.00 2018-05-10 10:45:10.910 130 11209.74 53.15 56767.12 88888.00 2018-05-10 10:45:11.410 130 11210.07 53.32 56767.17 88888.00 2018-05-10 10:45:11.910 130 11210.32 53.41 56767.22 88888.00 2018-05-10 10:45:12.410 130 11210.50 53.52 56767.41 88888.00 2018-05-10 10:45:12.910 130 11210.75 53.66 56767.57 88888.00 2018-05-10 10:45:13.410 130 11210.96 53.83 56767.84 88888.00 2018-05-10 10:45:13.910 130 11211.10 54.00 56768.19 88888.00 2018-05-10 10:45:14.410 130 11211.33 54.19 56768.57 88888.00 2018-05-10 10:45:14.910 130 11211.55 54.28 56769.02 88888.00 2018-05-10 10:45:15.410 130 11211.72 54.40 56769.31 88888.00 2018-05-10 10:45:15.910 130 11211.92 54.53 56769.60 88888.00 2018-05-10 10:45:16.410 130 11212.06 54.58 56769.73 88888.00 2018-05-10 10:45:16.910 130 11212.14 54.68 56769.86 88888.00 2018-05-10 10:45:17.410 130 11212.23 54.79 56769.97 88888.00 2018-05-10 10:45:17.910 130 11212.39 54.85 56769.98 88888.00 2018-05-10 10:45:18.410 130 11212.42 54.94 56770.08 88888.00 2018-05-10 10:45:18.910 130 11212.49 55.06 56770.20 88888.00 2018-05-10 10:45:19.410 130 11212.62 55.19 56770.25 88888.00 2018-05-10 10:45:19.910 130 11212.65 55.29 56770.34 88888.00 2018-05-10 10:45:20.410 130 11212.75 55.46 56770.44 88888.00 2018-05-10 10:45:20.910 130 11212.97 55.56 56770.47 88888.00 2018-05-10 10:45:21.410 130 11213.11 55.66 56770.44 88888.00 2018-05-10 10:45:21.910 130 11213.25 55.72 56770.44 88888.00 2018-05-10 10:45:22.410 130 11213.43 55.84 56770.45 88888.00 2018-05-10 10:45:22.910 130 11213.61 55.93 56770.49 88888.00 2018-05-10 10:45:23.410 130 11213.66 56.06 56770.55 88888.00 2018-05-10 10:45:23.910 130 11213.74 56.24 56770.65 88888.00 2018-05-10 10:45:24.410 130 11213.80 56.39 56770.89 88888.00 2018-05-10 10:45:24.910 130 11213.70 56.52 56771.26 88888.00 2018-05-10 10:45:25.410 130 11213.69 56.71 56771.69 88888.00 2018-05-10 10:45:25.910 130 11213.62 56.89 56772.20 88888.00 2018-05-10 10:45:26.410 130 11213.45 57.09 56772.73 88888.00 2018-05-10 10:45:26.910 130 11213.32 57.30 56773.28 88888.00 2018-05-10 10:45:27.411 130 11213.15 57.47 56773.78 88888.00 2018-05-10 10:45:27.911 130 11213.06 57.56 56774.24 88888.00 2018-05-10 10:45:28.411 130 11213.04 57.64 56774.68 88888.00 2018-05-10 10:45:28.911 130 11213.13 57.67 56775.05 88888.00 2018-05-10 10:45:29.411 130 11213.17 57.61 56775.38 88888.00 2018-05-10 10:45:29.911 130 11213.26 57.58 56775.60 88888.00 2018-05-10 10:45:30.411 130 11213.49 57.44 56775.75 88888.00 2018-05-10 10:45:30.911 130 11213.68 57.28 56775.81 88888.00 2018-05-10 10:45:31.411 130 11213.80 57.14 56775.77 88888.00 2018-05-10 10:45:31.911 130 11213.97 57.05 56775.81 88888.00 2018-05-10 10:45:32.411 130 11214.09 56.93 56775.84 88888.00 2018-05-10 10:45:32.911 130 11214.08 56.86 56775.92 88888.00 2018-05-10 10:45:33.411 130 11214.16 56.83 56776.02 88888.00 2018-05-10 10:45:33.911 130 11214.21 56.87 56776.11 88888.00 2018-05-10 10:45:34.411 130 11214.16 56.94 56776.34 88888.00 2018-05-10 10:45:34.911 130 11214.18 57.09 56776.60 88888.00 2018-05-10 10:45:35.411 130 11214.17 57.27 56777.04 88888.00 2018-05-10 10:45:35.911 130 11214.18 57.50 56777.52 88888.00 2018-05-10 10:45:36.411 130 11214.23 57.75 56777.96 88888.00 2018-05-10 10:45:36.911 130 11214.38 57.94 56778.49 88888.00 2018-05-10 10:45:37.411 130 11214.49 58.11 56779.03 88888.00 2018-05-10 10:45:37.911 130 11214.56 58.29 56779.62 88888.00 2018-05-10 10:45:39.411 130 11214.98 58.57 56781.23 88888.00 2018-05-10 10:45:39.911 130 11215.16 58.62 56781.72 88888.00 2018-05-10 10:45:40.411 130 11215.15 58.63 56782.07 88888.00 2018-05-10 10:45:40.911 130 11215.16 58.71 56782.39 88888.00 2018-05-10 10:45:41.411 130 11215.26 58.76 56782.73 88888.00 2018-05-10 10:45:41.911 130 11215.29 58.82 56783.05 88888.00 2018-05-10 10:45:42.411 130 11215.35 58.80 56783.32 88888.00 2018-05-10 10:45:42.911 130 11215.51 58.80 56783.56 88888.00 2018-05-10 10:45:43.411 130 11215.70 58.82 56783.67 88888.00 2018-05-10 10:45:43.911 130 11215.78 58.83 56783.74 88888.00 2018-05-10 10:45:44.411 130 11215.97 58.79 56783.81 88888.00 2018-05-10 10:45:44.911 130 11216.10 58.79 56783.90 88888.00 2018-05-10 10:45:45.411 130 11216.17 58.83 56783.91 88888.00 2018-05-10 10:45:45.911 130 11216.28 58.80 56783.88 88888.00 2018-05-10 10:45:46.411 130 11216.41 58.68 56783.84 88888.00 2018-05-10 10:45:46.911 130 11216.41 58.68 56783.88 88888.00 2018-05-10 10:45:47.411 130 11216.41 58.77 56783.84 88888.00 2018-05-10 10:45:47.911 130 11216.39 58.90 56783.79 88888.00 2018-05-10 10:45:48.411 130 11216.26 59.04 56783.75 88888.00 2018-05-10 10:45:48.911 130 11216.25 59.18 56783.65 88888.00 2018-05-10 10:45:49.411 130 11216.31 59.30 56783.42 88888.00 2018-05-10 10:45:49.911 130 11216.28 59.34 56783.11 88888.00 2018-05-10 10:45:50.411 130 11216.27 59.37 56782.84 88888.00 2018-05-10 10:45:50.911 130 11216.35 59.45 56782.72 88888.00 2018-05-10 10:45:51.411 130 11216.41 59.43 56782.55 88888.00 2018-05-10 10:45:51.911 130 11216.46 59.40 56782.40 88888.00 2018-05-10 10:45:52.411 130 11216.58 59.43 56782.38 88888.00 2018-05-10 10:45:52.911 130 11216.62 59.43 56782.41 88888.00 2018-05-10 10:45:53.411 130 11216.65 59.50 56782.45 88888.00 2018-05-10 10:45:53.911 130 11216.69 59.61 56782.46 88888.00 2018-05-10 10:45:54.411 130 11216.75 59.70 56782.57 88888.00 2018-05-10 10:45:54.911 130 11216.69 59.75 56782.66 88888.00 2018-05-10 10:45:55.411 130 11216.67 59.85 56782.79 88888.00 2018-05-10 10:45:55.911 130 11216.72 59.94 56782.88 88888.00 2018-05-10 10:45:56.411 130 11216.67 60.02 56783.02 88888.00 2018-05-10 10:45:56.911 130 11216.64 60.22 56783.21 88888.00 2018-05-10 10:45:57.411 130 11216.64 60.36 56783.42 88888.00 2018-05-10 10:45:57.911 130 11216.52 60.46 56783.58 88888.00 2018-05-10 10:45:58.411 130 11216.42 60.59 56783.66 88888.00 2018-05-10 10:45:58.911 130 11216.38 60.72 56783.67 88888.00 2018-05-10 10:45:59.411 130 11216.24 60.76 56783.59 88888.00 2018-05-10 10:45:59.911 130 11216.19 60.79 56783.52 88888.00 2018-05-10 10:46:00.411 130 11216.11 60.84 56783.42 88888.00 2018-05-10 10:46:00.911 130 11215.96 60.89 56783.27 88888.00 2018-05-10 10:46:01.411 130 11215.85 60.91 56783.21 88888.00 2018-05-10 10:46:01.911 130 11215.81 60.95 56783.13 88888.00 2018-05-10 10:46:02.411 130 11215.75 60.98 56783.16 88888.00 2018-05-10 10:46:02.911 130 11215.69 61.10 56783.15 88888.00 2018-05-10 10:46:03.411 130 11215.72 61.21 56783.14 88888.00 2018-05-10 10:46:03.911 130 11215.75 61.23 56783.18 88888.00 2018-05-10 10:46:04.411 130 11215.75 61.28 56783.14 88888.00 2018-05-10 10:46:04.911 130 11215.84 61.28 56783.17 88888.00 2018-05-10 10:46:05.411 130 11215.96 61.27 56783.20 88888.00 2018-05-10 10:46:05.911 130 11215.96 61.20 56783.26 88888.00 2018-05-10 10:46:06.411 130 11216.02 61.20 56783.39 88888.00 2018-05-10 10:46:06.911 130 11216.14 61.11 56783.49 88888.00 2018-05-10 10:46:07.411 130 11216.20 61.16 56783.71 88888.00 2018-05-10 10:46:07.911 130 11216.25 61.29 56783.93 88888.00 2018-05-10 10:46:08.411 130 11216.42 61.45 56784.17 88888.00 2018-05-10 10:46:08.911 130 11216.48 61.59 56784.35 88888.00 2018-05-10 10:46:09.411 130 11216.49 61.76 56784.45 88888.00 2018-05-10 10:46:10.411 130 11216.56 62.17 56784.71 88888.00 2018-05-10 10:46:10.911 130 11216.60 62.43 56784.76 88888.00 2018-05-10 10:46:11.411 130 11216.71 62.64 56784.89 88888.00 2018-05-10 10:46:11.911 130 11216.73 62.87 56785.03 88888.00 2018-05-10 10:46:12.411 130 11216.74 63.09 56785.15 88888.00 2018-05-10 10:46:12.911 130 11216.83 63.28 56785.20 88888.00 2018-05-10 10:46:13.411 130 11216.83 63.47 56785.17 88888.00 2018-05-10 10:46:13.911 130 11216.75 63.68 56785.21 88888.00 2018-05-10 10:46:14.411 130 11216.85 63.89 56785.28 88888.00 2018-05-10 10:46:14.911 130 11216.88 64.09 56785.39 88888.00 2018-05-10 10:46:15.411 130 11216.83 64.24 56785.41 88888.00 2018-05-10 10:46:15.911 130 11216.86 64.43 56785.46 88888.00 2018-05-10 10:46:16.411 130 11216.93 64.58 56785.42 88888.00 2018-05-10 10:46:16.911 130 11216.93 64.75 56785.26 88888.00 2018-05-10 10:46:17.411 130 11217.06 64.90 56785.12 88888.00 2018-05-10 10:46:17.911 130 11217.22 65.03 56784.86 88888.00 2018-05-10 10:46:18.411 130 11217.29 65.08 56784.44 88888.00 2018-05-10 10:46:18.911 130 11217.43 65.11 56783.99 88888.00 2018-05-10 10:46:19.411 130 11217.64 65.15 56783.54 88888.00 2018-05-10 10:46:20.411 130 11217.78 65.21 56782.53 88888.00 2018-05-10 10:46:20.911 130 11217.81 65.29 56782.15 88888.00 2018-05-10 10:46:21.411 130 11217.73 65.35 56781.76 88888.00 2018-05-10 10:46:21.911 130 11217.63 65.53 56781.36 88888.00 2018-05-10 10:46:22.411 130 11217.59 65.72 56781.10 88888.00 2018-05-10 10:46:22.911 130 11217.57 65.96 56780.89 88888.00 2018-05-10 10:46:23.411 130 11217.48 66.14 56780.69 88888.00 2018-05-10 10:46:23.911 130 11217.51 66.32 56780.45 88888.00 2018-05-10 10:46:24.411 130 11217.63 66.41 56780.14 88888.00 2018-05-10 10:46:24.911 130 11217.70 66.46 56779.84 88888.00 2018-05-10 10:46:25.411 130 11217.80 66.49 56779.45 88888.00 2018-05-10 10:46:25.911 130 11217.95 66.53 56779.18 88888.00 2018-05-10 10:46:26.411 130 11217.99 66.58 56778.94 88888.00 2018-05-10 10:46:26.911 130 11218.08 66.72 56778.59 88888.00 2018-05-10 10:46:27.411 130 11218.24 66.87 56778.23 88888.00 2018-05-10 10:46:27.911 130 11218.26 67.03 56777.87 88888.00 2018-05-10 10:46:28.411 130 11218.32 67.30 56777.61 88888.00 2018-05-10 10:46:28.911 130 11218.41 67.57 56777.37 88888.00 2018-05-10 10:46:29.411 130 11218.45 67.85 56777.03 88888.00 2018-05-10 10:46:29.911 130 11218.38 68.21 56776.80 88888.00 2018-05-10 10:46:30.411 130 11218.32 68.58 56776.62 88888.00 2018-05-10 10:46:30.911 130 11218.29 68.91 56776.46 88888.00 2018-05-10 10:46:31.411 130 11218.21 69.17 56776.29 88888.00 2018-05-10 10:46:31.911 130 11218.14 69.41 56776.12 88888.00 2018-05-10 10:46:32.411 130 11218.03 69.59 56775.95 88888.00 2018-05-10 10:46:32.911 130 11217.83 69.77 56775.72 88888.00 2018-05-10 10:46:33.411 130 11217.67 69.93 56775.63 88888.00 2018-05-10 10:46:33.911 130 11217.53 70.23 56775.56 88888.00 2018-05-10 10:46:34.411 130 11217.34 70.55 56775.65 88888.00 2018-05-10 10:46:34.911 130 11217.24 70.90 56775.84 88888.00 2018-05-10 10:46:35.411 130 11217.20 71.24 56776.05 88888.00 2018-05-10 10:46:35.911 130 11217.13 71.61 56776.40 88888.00 2018-05-10 10:46:36.411 130 11217.11 71.98 56776.78 88888.00 2018-05-10 10:46:36.911 130 11217.13 72.32 56777.23 88888.00 2018-05-10 10:46:37.411 130 11217.07 72.60 56777.66 88888.00 2018-05-10 10:46:37.911 130 11217.06 72.92 56778.14 88888.00 2018-05-10 10:46:38.411 130 11217.00 73.15 56778.65 88888.00 2018-05-10 10:46:38.911 130 11216.79 73.40 56779.18 88888.00 2018-05-10 10:46:39.411 130 11216.58 73.70 56779.60 88888.00 2018-05-10 10:46:39.911 130 11216.40 73.92 56779.96 88888.00 2018-05-10 10:46:40.411 130 11216.17 74.10 56780.18 88888.00 2018-05-10 10:46:40.911 130 11215.91 74.22 56780.51 88888.00 2018-05-10 10:46:41.411 130 11215.72 74.42 56780.76 88888.00 2018-05-10 10:46:41.911 130 11215.50 74.56 56780.82 88888.00 2018-05-10 10:46:42.411 130 11215.29 74.72 56780.87 88888.00 2018-05-10 10:46:42.911 130 11215.20 74.84 56780.92 88888.00 2018-05-10 10:46:43.411 130 11215.07 74.99 56781.04 88888.00 2018-05-10 10:46:43.911 130 11214.87 75.10 56781.10 88888.00 2018-05-10 10:46:44.411 130 11214.72 75.21 56781.12 88888.00 2018-05-10 10:46:44.911 130 11214.60 75.30 56781.06 88888.00 2018-05-10 10:46:45.411 130 11214.44 75.36 56781.09 88888.00 2018-05-10 10:46:45.911 130 11214.35 75.43 56781.06 88888.00 2018-05-10 10:46:46.411 130 11214.23 75.47 56780.98 88888.00 2018-05-10 10:46:46.911 130 11214.00 75.52 56780.87 88888.00 2018-05-10 10:46:47.411 130 11213.81 75.52 56780.89 88888.00 2018-05-10 10:46:47.911 130 11213.64 75.47 56780.84 88888.00 2018-05-10 10:46:48.411 130 11213.43 75.45 56780.89 88888.00 2018-05-10 10:46:48.911 130 11213.15 75.39 56780.96 88888.00 2018-05-10 10:46:49.411 130 11212.97 75.31 56781.01 88888.00 2018-05-10 10:46:49.911 130 11212.70 75.24 56781.14 88888.00 2018-05-10 10:46:50.411 130 11212.34 75.17 56781.25 88888.00 2018-05-10 10:46:50.911 130 11212.02 75.15 56781.51 88888.00 2018-05-10 10:46:51.411 130 11211.71 75.15 56781.72 88888.00 2018-05-10 10:46:51.911 130 11211.39 75.22 56782.07 88888.00 2018-05-10 10:46:52.411 130 11211.11 75.45 56782.47 88888.00 2018-05-10 10:46:52.911 130 11210.96 75.69 56782.90 88888.00 2018-05-10 10:46:53.411 130 11210.77 75.96 56783.28 88888.00 2018-05-10 10:46:53.911 130 11210.68 76.26 56783.66 88888.00 2018-05-10 10:46:54.411 130 11210.64 76.48 56783.90 88888.00 2018-05-10 10:46:54.911 130 11210.61 76.64 56784.05 88888.00 2018-05-10 10:46:55.411 130 11210.69 76.86 56784.18 88888.00 2018-05-10 10:46:55.911 130 11210.70 76.88 56784.23 88888.00 2018-05-10 10:46:56.411 130 11210.69 76.85 56784.18 88888.00 2018-05-10 10:46:56.911 130 11210.63 76.69 56784.11 88888.00 2018-05-10 10:46:57.411 130 11210.50 76.52 56784.03 88888.00 2018-05-10 10:46:57.911 130 11210.33 76.30 56784.01 88888.00 2018-05-10 10:46:58.411 130 11210.05 76.12 56784.00 88888.00 2018-05-10 10:46:58.911 130 11209.80 75.96 56784.07 88888.00 2018-05-10 10:46:59.411 130 11209.46 75.80 56784.25 88888.00 2018-05-10 10:46:59.911 130 11209.11 75.77 56784.56 88888.00 2018-05-10 10:47:00.411 130 11208.86 75.71 56784.90 88888.00 2018-05-10 10:47:00.911 130 11208.61 75.59 56785.20 88888.00 2018-05-10 10:47:01.411 130 11208.31 75.49 56785.49 88888.00 2018-05-10 10:47:01.911 130 11208.18 75.43 56785.74 88888.00 2018-05-10 10:47:02.411 130 11208.08 75.30 56786.03 88888.00 2018-05-10 10:47:02.911 130 11208.00 75.15 56786.29 88888.00 2018-05-10 10:47:03.411 130 11208.00 75.02 56786.51 88888.00 2018-05-10 10:47:03.911 130 11207.90 74.83 56786.70 88888.00 2018-05-10 10:47:04.411 130 11207.65 74.67 56786.98 88888.00 2018-05-10 10:47:04.911 130 11207.49 74.53 56787.26 88888.00 2018-05-10 10:47:05.411 130 11207.35 74.40 56787.57 88888.00 2018-05-10 10:47:05.911 130 11207.08 74.24 56787.95 88888.00 2018-05-10 10:47:06.411 130 11206.74 74.14 56788.39 88888.00 2018-05-10 10:47:06.911 130 11206.51 74.02 56788.78 88888.00 2018-05-10 10:47:07.411 130 11206.25 73.94 56789.14 88888.00 2018-05-10 10:47:07.911 130 11206.08 73.90 56789.49 88888.00 2018-05-10 10:47:08.411 130 11205.98 73.92 56789.81 88888.00 2018-05-10 10:47:08.911 130 11205.87 73.95 56790.10 88888.00 2018-05-10 10:47:09.411 130 11205.84 74.00 56790.47 88888.00 2018-05-10 10:47:09.911 130 11205.87 74.03 56790.74 88888.00 2018-05-10 10:47:10.411 130 11205.75 74.09 56790.94 88888.00 2018-05-10 10:47:10.911 130 11205.67 74.17 56791.19 88888.00 2018-05-10 10:47:11.411 130 11205.69 74.21 56791.45 88888.00 2018-05-10 10:47:11.911 130 11205.66 74.15 56791.76 88888.00 2018-05-10 10:47:12.411 130 11205.56 74.15 56791.99 88888.00 2018-05-10 10:47:12.911 130 11205.47 74.13 56792.12 88888.00 2018-05-10 10:47:13.411 130 11205.33 74.02 56792.25 88888.00 2018-05-10 10:47:13.911 130 11205.05 73.92 56792.42 88888.00 2018-05-10 10:47:14.411 130 11204.84 73.81 56792.61 88888.00 2018-05-10 10:47:14.911 130 11204.57 73.74 56792.79 88888.00 2018-05-10 10:47:15.411 130 11204.18 73.55 56792.96 88888.00 2018-05-10 10:47:15.911 130 11203.86 73.48 56793.22 88888.00 2018-05-10 10:47:16.411 130 11203.60 73.82 56793.41 88888.00 2018-05-10 10:47:16.911 130 11203.32 73.93 56793.55 88888.00 2018-05-10 10:47:17.411 130 11203.11 73.99 56793.85 88888.00 2018-05-10 10:47:17.911 130 11202.96 74.11 56794.22 88888.00 2018-05-10 10:47:18.411 130 11202.80 74.21 56794.54 88888.00 2018-05-10 10:47:18.911 130 11202.64 74.29 56794.84 88888.00 2018-05-10 10:47:19.411 130 11202.51 74.33 56795.15 88888.00 2018-05-10 10:47:19.911 130 11202.36 74.30 56795.42 88888.00 2018-05-10 10:47:20.411 130 11202.19 74.30 56795.71 88888.00 2018-05-10 10:47:20.911 130 11202.01 74.34 56795.93 88888.00 2018-05-10 10:47:21.411 130 11201.79 74.37 56796.20 88888.00 2018-05-10 10:47:21.911 130 11201.51 74.47 56796.63 88888.00 2018-05-10 10:47:22.411 130 11201.24 74.58 56797.16 88888.00 2018-05-10 10:47:23.412 130 11200.74 74.94 56798.13 88888.00 2018-05-10 10:47:23.912 130 11200.57 75.22 56798.79 88888.00 2018-05-10 10:47:24.412 130 11200.36 75.45 56799.40 88888.00 2018-05-10 10:47:24.912 130 11200.07 75.70 56799.99 88888.00 2018-05-10 10:47:25.412 130 11199.90 75.93 56800.51 88888.00 2018-05-10 10:47:25.912 130 11199.73 76.19 56800.89 88888.00 2018-05-10 10:47:26.412 130 11199.46 76.38 56801.21 88888.00 2018-05-10 10:47:26.912 130 11199.28 76.54 56801.46 88888.00 2018-05-10 10:47:27.412 130 11199.09 76.73 56801.63 88888.00 2018-05-10 10:47:27.912 130 11198.77 76.92 56801.64 88888.00 2018-05-10 10:47:28.412 130 11198.44 77.16 56801.68 88888.00 2018-05-10 10:47:28.912 130 11198.18 77.44 56801.73 88888.00 2018-05-10 10:47:29.412 130 11197.76 77.70 56801.87 88888.00 2018-05-10 10:47:29.912 130 11197.33 77.96 56801.89 88888.00 2018-05-10 10:47:30.412 130 11196.93 78.28 56802.01 88888.00 2018-05-10 10:47:30.912 130 11196.53 78.59 56802.19 88888.00 2018-05-10 10:47:31.412 130 11196.11 78.91 56802.41 88888.00 2018-05-10 10:47:31.912 130 11195.75 79.17 56802.69 88888.00 2018-05-10 10:47:32.412 130 11195.33 79.41 56802.99 88888.00 2018-05-10 10:47:33.412 130 11194.64 79.93 56803.54 88888.00 2018-05-10 10:47:33.912 130 11194.34 80.13 56803.80 88888.00 2018-05-10 10:47:34.412 130 11194.06 80.34 56803.97 88888.00 2018-05-10 10:47:34.912 130 11193.89 80.57 56804.15 88888.00 2018-05-10 10:47:35.412 130 11193.69 80.68 56804.36 88888.00 2018-05-10 10:47:35.912 130 11193.55 80.80 56804.53 88888.00 2018-05-10 10:47:36.412 130 11193.45 80.94 56804.63 88888.00 2018-05-10 10:47:36.912 130 11193.39 81.00 56804.74 88888.00 2018-05-10 10:47:37.412 130 11193.31 81.00 56805.00 88888.00 2018-05-10 10:47:37.912 130 11193.27 81.04 56805.16 88888.00 2018-05-10 10:47:38.412 130 11193.23 81.24 56805.25 88888.00 2018-05-10 10:47:38.912 130 11193.10 81.34 56805.44 88888.00 2018-05-10 10:47:39.412 130 11192.96 81.45 56805.66 88888.00 2018-05-10 10:47:39.912 130 11192.93 81.57 56805.80 88888.00 2018-05-10 10:47:40.412 130 11192.77 81.69 56805.96 88888.00 2018-05-10 10:47:40.912 130 11192.62 81.81 56806.12 88888.00 2018-05-10 10:47:41.412 130 11192.57 81.92 56806.37 88888.00 2018-05-10 10:47:41.912 130 11192.43 81.99 56806.56 88888.00 2018-05-10 10:47:42.412 130 11192.32 82.04 56806.71 88888.00 2018-05-10 10:47:42.912 130 11192.23 82.11 56806.89 88888.00 2018-05-10 10:47:43.412 130 11191.99 82.25 56807.11 88888.00 2018-05-10 10:47:43.912 130 11191.80 82.42 56807.39 88888.00 2018-05-10 10:47:44.412 130 11191.74 82.60 56807.73 88888.00 2018-05-10 10:47:44.912 130 11191.59 82.86 56808.07 88888.00 2018-05-10 10:47:45.412 130 11191.42 83.15 56808.40 88888.00 2018-05-10 10:47:45.912 130 11191.36 83.41 56808.75 88888.00 2018-05-10 10:47:46.412 130 11191.30 83.65 56809.07 88888.00 2018-05-10 10:47:46.912 130 11191.22 83.95 56809.41 88888.00 2018-05-10 10:47:47.412 130 11191.14 84.19 56809.78 88888.00 2018-05-10 10:47:47.912 130 11191.12 84.42 56810.11 88888.00 2018-05-10 10:47:48.412 130 11190.95 84.60 56810.41 88888.00 2018-05-10 10:47:48.912 130 11190.90 84.68 56810.60 88888.00 2018-05-10 10:47:49.412 130 11190.90 84.58 56810.68 88888.00 2018-05-10 10:47:49.912 130 11190.81 84.37 56810.64 88888.00 2018-05-10 10:47:50.412 130 11190.70 84.10 56810.48 88888.00 2018-05-10 10:47:50.912 130 11190.69 83.73 56810.24 88888.00 2018-05-10 10:47:51.412 130 11190.60 83.28 56809.94 88888.00 2018-05-10 10:47:51.912 130 11190.48 82.83 56809.60 88888.00 2018-05-10 10:47:52.412 130 11190.41 82.47 56809.33 88888.00 2018-05-10 10:47:52.912 130 11190.27 82.16 56809.00 88888.00 2018-05-10 10:47:53.412 130 11190.17 81.88 56808.55 88888.00 2018-05-10 10:47:53.912 130 11190.07 81.58 56808.19 88888.00 2018-05-10 10:47:54.412 130 11189.91 81.32 56807.97 88888.00 2018-05-10 10:47:54.912 130 11189.77 81.15 56807.75 88888.00 2018-05-10 10:47:55.412 130 11189.65 81.01 56807.59 88888.00 2018-05-10 10:47:55.912 130 11189.45 80.91 56807.43 88888.00 2018-05-10 10:47:56.412 130 11189.18 80.88 56807.42 88888.00 2018-05-10 10:47:56.912 130 11189.01 80.88 56807.42 88888.00 2018-05-10 10:47:57.412 130 11188.90 80.90 56807.48 88888.00 2018-05-10 10:47:57.912 130 11188.68 80.98 56807.59 88888.00 2018-05-10 10:47:58.412 130 11188.54 81.11 56807.80 88888.00 2018-05-10 10:47:58.912 130 11188.59 81.20 56808.01 88888.00 2018-05-10 10:47:59.412 130 11188.57 81.35 56808.31 88888.00 2018-05-10 10:47:59.912 130 11188.55 81.51 56808.59 88888.00 2018-05-10 10:48:00.412 130 11188.62 81.76 56808.94 88888.00 2018-05-10 10:48:00.912 130 11188.61 82.03 56809.35 88888.00 2018-05-10 10:48:01.412 130 11188.61 82.31 56809.80 88888.00 2018-05-10 10:48:01.912 130 11188.73 82.75 56810.25 88888.00 2018-05-10 10:48:02.412 130 11188.80 83.19 56810.65 88888.00 2018-05-10 10:48:02.912 130 11188.83 83.59 56811.14 88888.00 2018-05-10 10:48:03.412 130 11189.00 83.92 56811.60 88888.00 2018-05-10 10:48:03.912 130 11189.03 84.20 56811.98 88888.00 2018-05-10 10:48:04.912 130 11189.07 84.58 56812.67 88888.00 2018-05-10 10:48:05.412 130 11189.07 84.74 56812.94 88888.00 2018-05-10 10:48:05.912 130 11189.09 84.85 56813.20 88888.00 2018-05-10 10:48:06.412 130 11189.16 84.98 56813.45 88888.00 2018-05-10 10:48:06.912 130 11189.16 85.06 56813.63 88888.00 2018-05-10 10:48:07.412 130 11189.13 85.09 56813.76 88888.00 2018-05-10 10:48:07.912 130 11189.18 85.09 56813.94 88888.00 2018-05-10 10:48:08.412 130 11189.15 85.10 56814.13 88888.00 2018-05-10 10:48:08.912 130 11189.08 85.11 56814.26 88888.00 2018-05-10 10:48:09.412 130 11189.14 85.21 56814.39 88888.00 2018-05-10 10:48:09.912 130 11189.30 85.28 56814.55 88888.00 2018-05-10 10:48:10.412 130 11189.44 85.30 56814.75 88888.00 2018-05-10 10:48:10.912 130 11189.65 85.33 56814.85 88888.00 2018-05-10 10:48:11.412 130 11189.89 85.35 56814.93 88888.00 2018-05-10 10:48:11.912 130 11189.98 85.33 56814.93 88888.00 2018-05-10 10:48:12.412 130 11190.13 85.30 56814.92 88888.00 2018-05-10 10:48:12.912 130 11190.35 85.22 56814.81 88888.00 2018-05-10 10:48:13.412 130 11190.46 85.12 56814.61 88888.00 2018-05-10 10:48:13.912 130 11190.54 85.05 56814.43 88888.00 2018-05-10 10:48:14.412 130 11190.63 84.98 56814.22 88888.00 2018-05-10 10:48:14.912 130 11190.67 84.90 56814.10 88888.00 2018-05-10 10:48:15.412 130 11190.62 84.84 56814.03 88888.00 2018-05-10 10:48:15.912 130 11190.56 84.81 56813.95 88888.00 2018-05-10 10:48:16.412 130 11190.50 84.72 56813.96 88888.00 2018-05-10 10:48:16.912 130 11190.38 84.64 56813.98 88888.00 2018-05-10 10:48:17.412 130 11190.32 84.65 56814.00 88888.00 2018-05-10 10:48:17.912 130 11190.20 84.64 56814.02 88888.00 2018-05-10 10:48:18.412 130 11190.08 84.67 56814.08 88888.00 2018-05-10 10:48:18.912 130 11189.96 84.76 56814.21 88888.00 2018-05-10 10:48:19.412 130 11189.82 84.79 56814.29 88888.00 2018-05-10 10:48:19.912 130 11189.58 84.81 56814.39 88888.00 2018-05-10 10:48:20.412 130 11189.34 84.82 56814.40 88888.00 2018-05-10 10:48:20.912 130 11189.16 84.87 56814.48 88888.00 2018-05-10 10:48:21.412 130 11188.92 84.88 56814.42 88888.00 2018-05-10 10:48:21.912 130 11188.73 84.88 56814.35 88888.00 2018-05-10 10:48:22.412 130 11188.59 84.81 56814.14 88888.00 2018-05-10 10:48:22.912 130 11188.34 84.63 56813.85 88888.00 2018-05-10 10:48:23.412 130 11188.17 84.41 56813.47 88888.00 2018-05-10 10:48:23.912 130 11188.08 84.15 56813.08 88888.00 2018-05-10 10:48:24.412 130 11187.91 83.86 56812.64 88888.00 2018-05-10 10:48:24.912 130 11187.68 83.48 56812.21 88888.00 2018-05-10 10:48:25.412 130 11187.58 83.25 56811.80 88888.00 2018-05-10 10:48:25.912 130 11187.44 83.06 56811.44 88888.00 2018-05-10 10:48:26.412 130 11187.25 82.98 56811.26 88888.00 2018-05-10 10:48:26.912 130 11187.15 82.99 56811.31 88888.00 2018-05-10 10:48:27.412 130 11187.08 83.09 56811.39 88888.00 2018-05-10 10:48:27.912 130 11186.97 83.27 56811.54 88888.00 2018-05-10 10:48:28.412 130 11187.01 83.54 56811.74 88888.00 2018-05-10 10:48:28.912 130 11187.07 83.76 56811.93 88888.00 2018-05-10 10:48:29.412 130 11187.12 84.01 56812.04 88888.00 2018-05-10 10:48:29.912 130 11187.22 84.23 56812.01 88888.00 2018-05-10 10:48:30.412 130 11187.47 84.40 56811.85 88888.00 2018-05-10 10:48:30.912 130 11187.70 84.49 56811.64 88888.00 2018-05-10 10:48:31.412 130 11187.95 84.54 56811.37 88888.00 2018-05-10 10:48:31.912 130 11188.31 84.55 56811.00 88888.00 2018-05-10 10:48:32.412 130 11188.55 84.53 56810.67 88888.00 2018-05-10 10:48:32.912 130 11188.80 84.51 56810.33 88888.00 2018-05-10 10:48:33.412 130 11189.07 84.54 56810.03 88888.00 2018-05-10 10:48:33.912 130 11189.23 84.55 56809.68 88888.00 2018-05-10 10:48:34.412 130 11189.40 84.61 56809.39 88888.00 2018-05-10 10:48:34.912 130 11189.56 84.63 56809.19 88888.00 2018-05-10 10:48:35.412 130 11189.66 84.54 56808.93 88888.00 2018-05-10 10:48:35.912 130 11189.77 84.49 56808.66 88888.00 2018-05-10 10:48:36.412 130 11189.87 84.53 56808.53 88888.00 2018-05-10 10:48:36.912 130 11190.00 84.53 56808.38 88888.00 2018-05-10 10:48:37.412 130 11190.05 84.55 56808.23 88888.00 2018-05-10 10:48:37.912 130 11190.18 84.55 56808.12 88888.00 2018-05-10 10:48:38.412 130 11190.35 84.56 56807.95 88888.00 2018-05-10 10:48:38.912 130 11190.43 84.57 56807.86 88888.00 2018-05-10 10:48:39.412 130 11190.61 84.62 56807.84 88888.00 2018-05-10 10:48:39.912 130 11190.75 84.69 56807.89 88888.00 2018-05-10 10:48:40.412 130 11190.86 84.76 56807.92 88888.00 2018-05-10 10:48:40.912 130 11190.94 84.88 56807.94 88888.00 2018-05-10 10:48:41.412 130 11191.08 84.98 56808.00 88888.00 2018-05-10 10:48:41.912 130 11191.18 85.08 56808.13 88888.00 2018-05-10 10:48:42.412 130 11191.30 85.19 56808.24 88888.00 2018-05-10 10:48:42.912 130 11191.47 85.24 56808.26 88888.00 2018-05-10 10:48:43.412 130 11191.57 85.25 56808.31 88888.00 2018-05-10 10:48:43.912 130 11191.72 85.37 56808.43 88888.00 2018-05-10 10:48:44.412 130 11191.89 85.46 56808.42 88888.00 2018-05-10 10:48:44.912 130 11192.04 85.55 56808.39 88888.00 2018-05-10 10:48:45.412 130 11192.11 85.70 56808.38 88888.00 2018-05-10 10:48:46.412 130 11192.30 85.94 56808.13 88888.00 2018-05-10 10:48:46.912 130 11192.28 86.11 56808.00 88888.00 2018-05-10 10:48:47.412 130 11192.29 86.27 56807.82 88888.00 2018-05-10 10:48:47.912 130 11192.32 86.42 56807.56 88888.00 2018-05-10 10:48:48.412 130 11192.30 86.58 56807.25 88888.00 2018-05-10 10:48:48.912 130 11192.37 86.74 56806.85 88888.00 2018-05-10 10:48:49.412 130 11192.44 86.92 56806.54 88888.00 2018-05-10 10:48:49.912 130 11192.46 87.03 56806.22 88888.00 2018-05-10 10:48:50.412 130 11192.46 87.25 56805.90 88888.00 2018-05-10 10:48:50.912 130 11192.54 87.47 56805.61 88888.00 2018-05-10 10:48:51.412 130 11192.53 87.63 56805.41 88888.00 2018-05-10 10:48:51.912 130 11192.56 87.83 56805.30 88888.00 2018-05-10 10:48:52.412 130 11192.58 88.08 56805.21 88888.00 2018-05-10 10:48:52.912 130 11192.55 88.26 56805.05 88888.00 2018-05-10 10:48:53.412 130 11192.53 88.39 56804.95 88888.00 2018-05-10 10:48:53.912 130 11192.57 88.45 56804.78 88888.00 2018-05-10 10:48:54.412 130 11192.60 88.46 56804.45 88888.00 2018-05-10 10:48:54.912 130 11192.61 88.49 56804.07 88888.00 2018-05-10 10:48:55.412 130 11192.62 88.50 56803.61 88888.00 2018-05-10 10:48:55.912 130 11192.57 88.46 56803.14 88888.00 2018-05-10 10:48:56.412 130 11192.46 88.35 56802.66 88888.00 2018-05-10 10:48:56.912 130 11192.32 88.24 56802.24 88888.00 2018-05-10 10:48:57.412 130 11192.12 88.12 56801.96 88888.00 2018-05-10 10:48:57.912 130 11191.88 88.04 56801.70 88888.00 2018-05-10 10:48:58.412 130 11191.66 88.01 56801.51 88888.00 2018-05-10 10:48:58.912 130 11191.46 88.01 56801.43 88888.00 2018-05-10 10:48:59.412 130 11191.22 87.98 56801.46 88888.00 2018-05-10 10:48:59.912 130 11190.98 88.07 56801.51 88888.00 2018-05-10 10:49:00.412 130 11190.84 88.10 56801.55 88888.00 2018-05-10 10:49:00.912 130 11190.73 88.09 56801.57 88888.00 2018-05-10 10:49:01.412 130 11190.65 87.98 56801.49 88888.00 2018-05-10 10:49:01.912 130 11190.77 87.82 56801.25 88888.00 2018-05-10 10:49:02.412 130 11190.82 87.62 56800.86 88888.00 2018-05-10 10:49:02.912 130 11190.93 87.27 56800.36 88888.00 2018-05-10 10:49:03.412 130 11191.16 86.86 56799.77 88888.00 2018-05-10 10:49:03.912 130 11191.29 86.37 56799.06 88888.00 2018-05-10 10:49:04.412 130 11191.40 85.90 56798.38 88888.00 2018-05-10 10:49:04.912 130 11191.49 85.39 56797.75 88888.00 2018-05-10 10:49:05.412 130 11191.39 84.95 56797.25 88888.00 2018-05-10 10:49:05.912 130 11191.11 84.51 56796.89 88888.00 2018-05-10 10:49:06.412 130 11190.83 84.16 56796.65 88888.00 2018-05-10 10:49:06.912 130 11190.48 83.89 56796.50 88888.00 2018-05-10 10:49:07.412 130 11190.06 83.70 56796.52 88888.00 2018-05-10 10:49:07.912 130 11189.63 83.60 56796.63 88888.00 2018-05-10 10:49:08.412 130 11189.18 83.56 56796.72 88888.00 2018-05-10 10:49:08.912 130 11188.74 83.55 56796.84 88888.00 2018-05-10 10:49:09.412 130 11188.39 83.60 56796.98 88888.00 2018-05-10 10:49:09.912 130 11188.11 83.70 56797.14 88888.00 2018-05-10 10:49:10.412 130 11187.76 83.75 56797.23 88888.00 2018-05-10 10:49:10.912 130 11187.53 83.82 56797.42 88888.00 2018-05-10 10:49:11.412 130 11187.34 83.88 56797.57 88888.00 2018-05-10 10:49:11.912 130 11187.14 83.88 56797.65 88888.00 2018-05-10 10:49:12.412 130 11187.08 83.86 56797.72 88888.00 2018-05-10 10:49:12.912 130 11187.04 83.74 56797.71 88888.00 2018-05-10 10:49:13.412 130 11186.92 83.61 56797.71 88888.00 2018-05-10 10:49:13.912 130 11186.88 83.45 56797.51 88888.00 2018-05-10 10:49:14.412 130 11186.92 83.24 56797.17 88888.00 2018-05-10 10:49:14.912 130 11186.85 82.95 56796.83 88888.00 2018-05-10 10:49:15.412 130 11186.78 82.73 56796.49 88888.00 2018-05-10 10:49:15.912 130 11186.73 82.53 56796.18 88888.00 2018-05-10 10:49:16.412 130 11186.65 82.33 56795.86 88888.00 2018-05-10 10:49:16.912 130 11186.48 82.13 56795.72 88888.00 2018-05-10 10:49:17.412 130 11186.37 82.00 56795.59 88888.00 2018-05-10 10:49:17.912 130 11186.24 81.89 56795.55 88888.00 2018-05-10 10:49:18.412 130 11185.98 81.84 56795.56 88888.00 2018-05-10 10:49:18.912 130 11185.87 81.83 56795.73 88888.00 2018-05-10 10:49:19.412 130 11185.76 81.83 56795.97 88888.00 2018-05-10 10:49:19.912 130 11185.62 81.76 56796.29 88888.00 2018-05-10 10:49:20.412 130 11185.53 81.64 56796.58 88888.00 2018-05-10 10:49:20.912 130 11185.53 81.55 56796.94 88888.00 2018-05-10 10:49:21.412 130 11185.45 81.38 56797.34 88888.00 2018-05-10 10:49:21.912 130 11185.37 81.24 56797.77 88888.00 2018-05-10 10:49:22.412 130 11185.27 81.06 56798.25 88888.00 2018-05-10 10:49:22.912 130 11185.14 80.91 56798.73 88888.00 2018-05-10 10:49:23.412 130 11184.98 80.76 56799.25 88888.00 2018-05-10 10:49:23.912 130 11184.87 80.60 56799.78 88888.00 2018-05-10 10:49:24.412 130 11184.73 80.53 56800.27 88888.00 2018-05-10 10:49:24.912 130 11184.59 80.43 56800.73 88888.00 2018-05-10 10:49:25.412 130 11184.44 80.40 56801.25 88888.00 2018-05-10 10:49:25.912 130 11184.27 80.34 56801.70 88888.00 2018-05-10 10:49:26.413 130 11184.09 80.33 56802.02 88888.00 2018-05-10 10:49:26.913 130 11183.94 80.35 56802.41 88888.00 2018-05-10 10:49:27.413 130 11183.78 80.34 56802.75 88888.00 2018-05-10 10:49:27.913 130 11183.57 80.41 56802.99 88888.00 2018-05-10 10:49:28.413 130 11183.37 80.57 56803.32 88888.00 2018-05-10 10:49:28.913 130 11183.19 80.70 56803.67 88888.00 2018-05-10 10:49:29.413 130 11183.01 80.84 56803.99 88888.00 2018-05-10 10:49:29.913 130 11182.78 81.02 56804.35 88888.00 2018-05-10 10:49:30.413 130 11182.53 81.21 56804.70 88888.00 2018-05-10 10:49:30.913 130 11182.16 81.31 56805.11 88888.00 2018-05-10 10:49:31.413 130 11181.85 81.38 56805.61 88888.00 2018-05-10 10:49:31.913 130 11181.52 81.38 56806.14 88888.00 2018-05-10 10:49:32.413 130 11181.02 81.44 56806.69 88888.00 2018-05-10 10:49:32.913 130 11180.66 81.48 56807.24 88888.00 2018-05-10 10:49:33.413 130 11180.27 81.49 56807.85 88888.00 2018-05-10 10:49:33.913 130 11179.78 81.55 56808.48 88888.00 2018-05-10 10:49:34.413 130 11179.36 81.57 56809.21 88888.00 2018-05-10 10:49:34.913 130 11178.87 81.68 56809.88 88888.00 2018-05-10 10:49:35.413 130 11178.38 81.76 56810.57 88888.00 2018-05-10 10:49:35.913 130 11177.88 81.90 56811.44 88888.00 2018-05-10 10:49:36.413 130 11177.42 82.06 56812.28 88888.00 2018-05-10 10:49:36.913 130 11177.00 82.24 56813.12 88888.00 2018-05-10 10:49:37.413 130 11176.57 82.53 56814.05 88888.00 2018-05-10 10:49:37.913 130 11176.28 82.83 56814.99 88888.00 2018-05-10 10:49:38.413 130 11176.01 83.11 56815.84 88888.00 2018-05-10 10:49:38.913 130 11175.73 83.39 56816.71 88888.00 2018-05-10 10:49:39.413 130 11175.64 83.67 56817.50 88888.00 2018-05-10 10:49:39.913 130 11175.53 83.82 56818.15 88888.00 2018-05-10 10:49:40.413 130 11175.35 83.92 56818.79 88888.00 2018-05-10 10:49:40.913 130 11175.27 84.01 56819.34 88888.00 2018-05-10 10:49:41.413 130 11175.20 84.07 56819.85 88888.00 2018-05-10 10:49:41.913 130 11174.93 84.07 56820.29 88888.00 2018-05-10 10:49:42.413 130 11174.78 84.09 56820.81 88888.00 2018-05-10 10:49:42.913 130 11174.60 84.08 56821.23 88888.00 2018-05-10 10:49:43.413 130 11174.26 84.06 56821.75 88888.00 2018-05-10 10:49:43.913 130 11173.88 84.06 56822.41 88888.00 2018-05-10 10:49:44.413 130 11173.58 84.21 56823.02 88888.00 2018-05-10 10:49:44.913 130 11173.24 84.36 56823.64 88888.00 2018-05-10 10:49:45.413 130 11172.96 84.58 56824.29 88888.00 2018-05-10 10:49:45.913 130 11172.75 84.77 56824.96 88888.00 2018-05-10 10:49:46.413 130 11172.50 84.88 56825.53 88888.00 2018-05-10 10:49:46.913 130 11172.26 84.96 56826.10 88888.00 2018-05-10 10:49:47.413 130 11172.07 84.99 56826.63 88888.00 2018-05-10 10:49:47.913 130 11171.87 84.95 56827.12 88888.00 2018-05-10 10:49:48.413 130 11171.61 84.92 56827.55 88888.00 2018-05-10 10:49:48.913 130 11171.42 84.92 56828.00 88888.00 2018-05-10 10:49:49.413 130 11171.16 84.82 56828.40 88888.00 2018-05-10 10:49:49.913 130 11170.87 84.76 56828.81 88888.00 2018-05-10 10:49:50.413 130 11170.66 84.75 56829.28 88888.00 2018-05-10 10:49:50.913 130 11170.38 84.68 56829.62 88888.00 2018-05-10 10:49:51.413 130 11170.09 84.64 56830.00 88888.00 2018-05-10 10:49:51.913 130 11169.88 84.64 56830.44 88888.00 2018-05-10 10:49:52.413 130 11169.68 84.64 56830.87 88888.00 2018-05-10 10:49:52.913 130 11169.40 84.69 56831.25 88888.00 2018-05-10 10:49:53.413 130 11169.12 84.76 56831.68 88888.00 2018-05-10 10:49:53.913 130 11168.94 84.88 56832.13 88888.00 2018-05-10 10:49:54.413 130 11168.66 84.96 56832.65 88888.00 2018-05-10 10:49:54.913 130 11168.35 85.12 56833.10 88888.00 2018-05-10 10:49:55.413 130 11168.14 85.31 56833.59 88888.00 2018-05-10 10:49:55.913 130 11167.88 85.35 56834.03 88888.00 2018-05-10 10:49:56.413 130 11167.65 85.43 56834.40 88888.00 2018-05-10 10:49:56.913 130 11167.65 85.57 56834.75 88888.00 2018-05-10 10:49:57.413 130 11167.61 85.70 56835.12 88888.00 2018-05-10 10:49:57.913 130 11167.62 85.76 56835.42 88888.00 2018-05-10 10:49:58.413 130 11167.80 85.76 56835.70 88888.00 2018-05-10 10:49:59.413 130 11168.15 85.89 56836.24 88888.00 2018-05-10 10:49:59.913 130 11168.38 86.01 56836.61 88888.00 2018-05-10 10:50:00.413 130 11168.59 86.21 56836.96 88888.00 2018-05-10 10:50:00.913 130 11168.71 86.41 56837.35 88888.00 2018-05-10 10:50:01.413 130 11168.80 86.61 56837.77 88888.00 2018-05-10 10:50:01.913 130 11168.88 86.81 56838.11 88888.00 2018-05-10 10:50:02.413 130 11168.79 87.10 56838.56 88888.00 2018-05-10 10:50:02.913 130 11168.72 87.39 56839.06 88888.00 2018-05-10 10:50:03.413 130 11168.65 87.61 56839.46 88888.00 2018-05-10 10:50:03.913 130 11168.53 87.85 56839.84 88888.00 2018-05-10 10:50:04.413 130 11168.40 88.09 56840.24 88888.00 2018-05-10 10:50:04.913 130 11168.28 88.31 56840.61 88888.00 2018-05-10 10:50:05.413 130 11168.14 88.48 56841.05 88888.00 2018-05-10 10:50:05.913 130 11167.90 88.60 56841.41 88888.00 2018-05-10 10:50:06.413 130 11167.79 88.73 56841.74 88888.00 2018-05-10 10:50:06.913 130 11167.59 88.92 56842.07 88888.00 2018-05-10 10:50:07.413 130 11167.41 89.04 56842.37 88888.00 2018-05-10 10:50:07.913 130 11167.19 89.16 56842.55 88888.00 2018-05-10 10:50:08.413 130 11167.04 89.21 56842.67 88888.00 2018-05-10 10:50:08.913 130 11166.85 89.30 56842.83 88888.00 2018-05-10 10:50:09.413 130 11166.79 89.39 56842.89 88888.00 2018-05-10 10:50:09.913 130 11166.75 89.44 56842.92 88888.00 2018-05-10 10:50:10.413 130 11166.64 89.43 56842.98 88888.00 2018-05-10 10:50:10.913 130 11166.61 89.54 56843.04 88888.00 2018-05-10 10:50:11.413 130 11166.54 89.58 56843.05 88888.00 2018-05-10 10:50:11.913 130 11166.41 89.64 56843.15 88888.00 2018-05-10 10:50:12.413 130 11166.29 89.71 56843.29 88888.00 2018-05-10 10:50:12.913 130 11166.16 89.79 56843.45 88888.00 2018-05-10 10:50:13.413 130 11165.96 89.88 56843.68 88888.00 2018-05-10 10:50:13.913 130 11165.73 90.00 56843.88 88888.00 2018-05-10 10:50:14.413 130 11165.60 90.14 56844.07 88888.00 2018-05-10 10:50:14.913 130 11165.43 90.27 56844.27 88888.00 2018-05-10 10:50:15.413 130 11165.24 90.40 56844.47 88888.00 2018-05-10 10:50:15.913 130 11165.16 90.56 56844.66 88888.00 2018-05-10 10:50:16.413 130 11165.05 90.69 56844.83 88888.00 2018-05-10 10:50:16.913 130 11164.96 90.96 56845.10 88888.00 2018-05-10 10:50:17.413 130 11164.99 91.25 56845.36 88888.00 2018-05-10 10:50:17.913 130 11164.99 91.48 56845.62 88888.00 2018-05-10 10:50:18.413 130 11165.08 91.69 56845.90 88888.00 2018-05-10 10:50:18.913 130 11165.30 91.86 56846.23 88888.00 2018-05-10 10:50:19.413 130 11165.57 91.93 56846.38 88888.00 2018-05-10 10:50:19.913 130 11165.76 92.02 56846.51 88888.00 2018-05-10 10:50:20.413 130 11166.09 92.03 56846.59 88888.00 2018-05-10 10:50:20.913 130 11166.47 91.97 56846.58 88888.00 2018-05-10 10:50:21.413 130 11166.76 91.90 56846.51 88888.00 2018-05-10 10:50:21.913 130 11167.06 91.82 56846.36 88888.00 2018-05-10 10:50:22.413 130 11167.33 91.76 56846.19 88888.00 2018-05-10 10:50:22.913 130 11167.46 91.62 56846.11 88888.00 2018-05-10 10:50:23.413 130 11167.59 91.49 56845.93 88888.00 2018-05-10 10:50:23.913 130 11167.74 91.48 56845.78 88888.00 2018-05-10 10:50:24.413 130 11167.70 91.44 56845.73 88888.00 2018-05-10 10:50:24.913 130 11167.63 91.47 56845.72 88888.00 2018-05-10 10:50:25.413 130 11167.59 91.56 56845.72 88888.00 2018-05-10 10:50:25.913 130 11167.53 91.54 56845.62 88888.00 2018-05-10 10:50:26.413 130 11167.53 91.47 56845.60 88888.00 2018-05-10 10:50:26.913 130 11167.62 91.42 56845.65 88888.00 2018-05-10 10:50:27.413 130 11167.73 91.30 56845.63 88888.00 2018-05-10 10:50:27.913 130 11167.87 91.16 56845.60 88888.00 2018-05-10 10:50:28.413 130 11168.09 91.02 56845.54 88888.00 2018-05-10 10:50:28.913 130 11168.38 90.80 56845.46 88888.00 2018-05-10 10:50:29.413 130 11168.70 90.50 56845.31 88888.00 2018-05-10 10:50:29.913 130 11169.13 90.19 56845.10 88888.00 2018-05-10 10:50:30.413 130 11169.54 89.84 56844.82 88888.00 2018-05-10 10:50:30.913 130 11169.78 89.43 56844.51 88888.00 2018-05-10 10:50:31.413 130 11170.04 89.05 56844.25 88888.00 2018-05-10 10:50:31.913 130 11170.20 88.63 56843.89 88888.00 2018-05-10 10:50:32.413 130 11170.13 88.19 56843.55 88888.00 2018-05-10 10:50:32.913 130 11169.99 87.77 56843.35 88888.00 2018-05-10 10:50:33.413 130 11169.79 87.32 56843.16 88888.00 2018-05-10 10:50:33.913 130 11169.42 86.92 56842.96 88888.00 2018-05-10 10:50:34.413 130 11169.09 86.57 56842.97 88888.00 2018-05-10 10:50:34.913 130 11168.77 86.26 56842.91 88888.00 2018-05-10 10:50:35.413 130 11168.33 85.99 56842.91 88888.00 2018-05-10 10:50:35.913 130 11168.01 85.78 56843.00 88888.00 2018-05-10 10:50:36.413 130 11167.84 85.79 56843.12 88888.00 2018-05-10 10:50:36.913 130 11167.69 85.76 56843.31 88888.00 2018-05-10 10:50:37.413 130 11167.52 85.78 56843.60 88888.00 2018-05-10 10:50:37.913 130 11167.51 85.81 56843.93 88888.00 2018-05-10 10:50:38.413 130 11167.45 85.86 56844.33 88888.00 2018-05-10 10:50:38.913 130 11167.37 85.98 56844.72 88888.00 2018-05-10 10:50:39.413 130 11167.34 86.12 56845.10 88888.00 2018-05-10 10:50:39.913 130 11167.33 86.20 56845.49 88888.00 2018-05-10 10:50:40.913 130 11167.08 86.31 56846.18 88888.00 2018-05-10 10:50:41.413 130 11166.99 86.26 56846.49 88888.00 2018-05-10 10:50:41.913 130 11166.78 86.20 56846.75 88888.00 2018-05-10 10:50:42.413 130 11166.54 86.21 56847.14 88888.00 2018-05-10 10:50:42.913 130 11166.33 86.26 56847.49 88888.00 2018-05-10 10:50:43.413 130 11166.02 86.32 56847.87 88888.00 2018-05-10 10:50:43.913 130 11165.76 86.45 56848.32 88888.00 2018-05-10 10:50:44.413 130 11165.61 86.57 56848.83 88888.00 2018-05-10 10:50:44.913 130 11165.41 86.71 56849.32 88888.00 2018-05-10 10:50:45.413 130 11165.26 86.85 56849.79 88888.00 2018-05-10 10:50:45.913 130 11165.16 86.98 56850.29 88888.00 2018-05-10 10:50:46.413 130 11165.04 87.03 56850.79 88888.00 2018-05-10 10:50:46.913 130 11164.92 87.03 56851.20 88888.00 2018-05-10 10:50:47.413 130 11164.91 87.03 56851.70 88888.00 2018-05-10 10:50:47.913 130 11164.84 87.05 56852.29 88888.00 2018-05-10 10:50:48.413 130 11164.74 87.05 56852.85 88888.00 2018-05-10 10:50:48.913 130 11164.70 86.98 56853.42 88888.00 2018-05-10 10:50:49.413 130 11164.64 86.92 56854.00 88888.00 2018-05-10 10:50:49.913 130 11164.53 86.95 56854.59 88888.00 2018-05-10 10:50:50.913 130 11164.30 87.02 56855.77 88888.00 2018-05-10 10:50:51.413 130 11164.11 87.05 56856.34 88888.00 2018-05-10 10:50:51.913 130 11163.98 87.10 56856.83 88888.00 2018-05-10 10:50:52.413 130 11163.87 87.19 56857.22 88888.00 2018-05-10 10:50:52.913 130 11163.69 87.23 56857.61 88888.00 2018-05-10 10:50:53.413 130 11163.57 87.33 56857.95 88888.00 2018-05-10 10:50:53.913 130 11163.53 87.40 56858.20 88888.00 2018-05-10 10:50:54.413 130 11163.44 87.41 56858.46 88888.00 2018-05-10 10:50:54.913 130 11163.35 87.49 56858.76 88888.00 2018-05-10 10:50:55.413 130 11163.37 87.55 56858.98 88888.00 2018-05-10 10:50:55.913 130 11163.31 87.55 56859.13 88888.00 2018-05-10 10:50:56.413 130 11163.24 87.61 56859.27 88888.00 2018-05-10 10:50:56.913 130 11163.24 87.64 56859.38 88888.00 2018-05-10 10:50:57.413 130 11163.28 87.55 56859.39 88888.00 2018-05-10 10:50:57.913 130 11163.22 87.46 56859.29 88888.00 2018-05-10 10:50:58.413 130 11163.23 87.40 56859.13 88888.00 2018-05-10 10:50:58.913 130 11163.14 87.30 56858.90 88888.00 2018-05-10 10:50:59.413 130 11163.04 87.17 56858.75 88888.00 2018-05-10 10:50:59.913 130 11163.02 87.14 56858.58 88888.00 2018-05-10 10:51:00.413 130 11162.96 87.07 56858.36 88888.00 2018-05-10 10:51:00.913 130 11162.87 87.02 56858.10 88888.00 2018-05-10 10:51:01.413 130 11162.82 86.95 56857.81 88888.00 2018-05-10 10:51:01.913 130 11162.75 86.88 56857.59 88888.00 2018-05-10 10:51:02.413 130 11162.58 86.86 56857.36 88888.00 2018-05-10 10:51:02.913 130 11162.41 86.85 56857.17 88888.00 2018-05-10 10:51:03.413 130 11162.26 86.83 56856.88 88888.00 2018-05-10 10:51:03.913 130 11162.09 86.86 56856.58 88888.00 2018-05-10 10:51:04.413 130 11161.92 86.80 56856.37 88888.00 2018-05-10 10:51:04.913 130 11161.73 86.72 56856.15 88888.00 2018-05-10 10:51:05.413 130 11161.45 86.62 56855.86 88888.00 2018-05-10 10:51:05.913 130 11161.22 86.60 56855.64 88888.00 2018-05-10 10:51:06.413 130 11161.01 86.55 56855.50 88888.00 2018-05-10 10:51:06.913 130 11160.77 86.47 56855.36 88888.00 2018-05-10 10:51:07.413 130 11160.47 86.44 56855.26 88888.00 2018-05-10 10:51:07.913 130 11160.22 86.47 56855.18 88888.00 2018-05-10 10:51:08.413 130 11160.03 86.46 56855.11 88888.00 2018-05-10 10:51:08.913 130 11159.76 86.49 56855.18 88888.00 2018-05-10 10:51:09.413 130 11159.57 86.51 56855.34 88888.00 2018-05-10 10:51:09.913 130 11159.46 86.58 56855.43 88888.00 2018-05-10 10:51:10.413 130 11159.25 86.65 56855.61 88888.00 2018-05-10 10:51:10.913 130 11159.13 86.69 56855.81 88888.00 2018-05-10 10:51:11.413 130 11159.04 86.72 56855.96 88888.00 2018-05-10 10:51:12.413 130 11158.78 86.71 56856.21 88888.00 2018-05-10 10:51:12.913 130 11158.70 86.68 56856.26 88888.00 2018-05-10 10:51:13.413 130 11158.48 86.58 56856.26 88888.00 2018-05-10 10:51:13.913 130 11158.39 86.42 56856.38 88888.00 2018-05-10 10:51:14.413 130 11158.34 86.32 56856.57 88888.00 2018-05-10 10:51:14.913 130 11158.17 86.27 56856.70 88888.00 2018-05-10 10:51:15.413 130 11158.06 86.26 56856.89 88888.00 2018-05-10 10:51:15.913 130 11157.95 86.31 56857.14 88888.00 2018-05-10 10:51:16.413 130 11157.80 86.35 56857.44 88888.00 2018-05-10 10:51:16.913 130 11157.72 86.45 56857.82 88888.00 2018-05-10 10:51:17.413 130 11157.61 86.62 56858.21 88888.00 2018-05-10 10:51:17.913 130 11157.54 86.72 56858.64 88888.00 2018-05-10 10:51:18.413 130 11157.48 86.80 56859.09 88888.00 2018-05-10 10:51:18.913 130 11157.47 87.00 56859.51 88888.00 2018-05-10 10:51:19.413 130 11157.41 87.15 56859.91 88888.00 2018-05-10 10:51:19.913 130 11157.32 87.36 56860.35 88888.00 2018-05-10 10:51:20.413 130 11157.35 87.63 56860.86 88888.00 2018-05-10 10:51:20.913 130 11157.38 87.83 56861.46 88888.00 2018-05-10 10:51:21.413 130 11157.33 88.11 56862.02 88888.00 2018-05-10 10:51:21.913 130 11157.37 88.41 56862.55 88888.00 2018-05-10 10:51:22.413 130 11157.49 88.66 56863.08 88888.00 2018-05-10 10:51:22.913 130 11157.55 88.89 56863.64 88888.00 2018-05-10 10:51:23.413 130 11157.66 89.05 56864.00 88888.00 2018-05-10 10:51:23.913 130 11157.88 89.13 56864.27 88888.00 2018-05-10 10:51:24.413 130 11158.00 89.17 56864.45 88888.00 2018-05-10 10:51:24.913 130 11158.02 89.17 56864.55 88888.00 2018-05-10 10:51:25.413 130 11158.09 89.14 56864.58 88888.00 2018-05-10 10:51:25.913 130 11158.08 89.05 56864.58 88888.00 2018-05-10 10:51:26.413 130 11158.08 88.98 56864.59 88888.00 2018-05-10 10:51:26.913 130 11158.06 88.82 56864.48 88888.00 2018-05-10 10:51:27.404 130 11158.00 88.63 56864.37 88888.00 2018-05-10 10:51:27.904 130 11157.94 88.44 56864.30 88888.00 2018-05-10 10:51:28.404 130 11157.99 88.26 56864.14 88888.00 2018-05-10 10:51:28.904 130 11157.96 88.04 56864.05 88888.00 2018-05-10 10:51:29.404 130 11157.85 87.85 56863.98 88888.00 2018-05-10 10:51:29.904 130 11157.80 87.69 56863.82 88888.00 2018-05-10 10:51:30.404 130 11157.73 87.47 56863.71 88888.00 2018-05-10 10:51:30.904 130 11157.55 87.33 56863.53 88888.00 2018-05-10 10:51:31.404 130 11157.45 87.29 56863.38 88888.00 2018-05-10 10:51:31.904 130 11157.37 87.27 56863.31 88888.00 2018-05-10 10:51:32.404 130 11157.13 87.30 56863.23 88888.00 2018-05-10 10:51:32.904 130 11157.00 87.44 56863.20 88888.00 2018-05-10 10:51:33.404 130 11156.90 87.57 56863.27 88888.00 2018-05-10 10:51:33.904 130 11156.67 87.74 56863.25 88888.00 2018-05-10 10:51:34.404 130 11156.51 87.95 56863.38 88888.00 2018-05-10 10:51:34.904 130 11156.43 88.15 56863.45 88888.00 2018-05-10 10:51:35.404 130 11156.29 88.30 56863.41 88888.00 2018-05-10 10:51:35.904 130 11156.21 88.48 56863.38 88888.00 2018-05-10 10:51:36.404 130 11156.17 88.62 56863.33 88888.00 2018-05-10 10:51:36.904 130 11156.17 88.70 56863.26 88888.00 2018-05-10 10:51:37.404 130 11156.16 88.79 56863.08 88888.00 2018-05-10 10:51:37.904 130 11156.20 88.84 56863.00 88888.00 2018-05-10 10:51:38.404 130 11156.24 88.90 56862.92 88888.00 2018-05-10 10:51:38.904 130 11156.20 88.92 56862.73 88888.00 2018-05-10 10:51:39.404 130 11156.21 88.96 56862.59 88888.00 2018-05-10 10:51:39.904 130 11156.26 88.98 56862.60 88888.00 2018-05-10 10:51:40.404 130 11156.22 88.97 56862.63 88888.00 2018-05-10 10:51:40.904 130 11156.23 88.97 56862.66 88888.00 2018-05-10 10:51:41.404 130 11156.33 88.99 56862.68 88888.00 2018-05-10 10:51:41.904 130 11156.34 88.92 56862.64 88888.00 2018-05-10 10:51:42.404 130 11156.39 88.85 56862.55 88888.00 2018-05-10 10:51:42.904 130 11156.48 88.76 56862.31 88888.00 2018-05-10 10:51:43.404 130 11156.48 88.65 56862.03 88888.00 2018-05-10 10:51:43.904 130 11156.46 88.56 56861.76 88888.00 2018-05-10 10:51:44.404 130 11156.51 88.42 56861.45 88888.00 2018-05-10 10:51:44.904 130 11156.50 88.38 56861.21 88888.00 2018-05-10 10:51:45.404 130 11156.55 88.36 56861.00 88888.00 2018-05-10 10:51:45.904 130 11156.65 88.32 56860.80 88888.00 2018-05-10 10:51:46.404 130 11156.74 88.28 56860.65 88888.00 2018-05-10 10:51:46.904 130 11156.78 88.25 56860.42 88888.00 2018-05-10 10:51:47.404 130 11156.82 88.21 56860.10 88888.00 2018-05-10 10:51:47.904 130 11156.93 88.15 56859.75 88888.00 2018-05-10 10:51:48.404 130 11157.02 88.09 56859.35 88888.00 2018-05-10 10:51:48.904 130 11157.17 87.98 56858.91 88888.00 2018-05-10 10:51:49.404 130 11157.28 87.88 56858.46 88888.00 2018-05-10 10:51:49.904 130 11157.31 87.74 56857.93 88888.00 2018-05-10 10:51:50.404 130 11157.39 87.66 56857.47 88888.00 2018-05-10 10:51:50.904 130 11157.47 87.51 56857.08 88888.00 2018-05-10 10:51:51.404 130 11157.46 87.39 56856.64 88888.00 2018-05-10 10:51:51.904 130 11157.46 87.34 56856.30 88888.00 2018-05-10 10:51:52.404 130 11157.51 87.33 56855.92 88888.00 2018-05-10 10:51:52.904 130 11157.49 87.33 56855.63 88888.00 2018-05-10 10:51:53.904 130 11157.62 87.37 56855.02 88888.00 2018-05-10 10:51:54.404 130 11157.66 87.40 56854.67 88888.00 2018-05-10 10:51:54.904 130 11157.70 87.44 56854.27 88888.00 2018-05-10 10:51:55.404 130 11157.85 87.49 56853.90 88888.00 2018-05-10 10:51:55.904 130 11157.96 87.53 56853.42 88888.00 2018-05-10 10:51:56.404 130 11158.07 87.53 56852.87 88888.00 2018-05-10 10:51:56.904 130 11158.17 87.51 56852.40 88888.00 2018-05-10 10:51:57.404 130 11158.34 87.42 56851.87 88888.00 2018-05-10 10:51:57.904 130 11158.43 87.37 56851.43 88888.00 2018-05-10 10:51:58.404 130 11158.53 87.39 56850.96 88888.00 2018-05-10 10:51:58.904 130 11158.56 87.30 56850.48 88888.00 2018-05-10 10:51:59.404 130 11158.55 87.23 56850.01 88888.00 2018-05-10 10:51:59.904 130 11158.53 87.19 56849.58 88888.00 2018-05-10 10:52:00.404 130 11158.48 87.22 56849.13 88888.00 2018-05-10 10:52:00.904 130 11158.27 87.08 56848.68 88888.00 2018-05-10 10:52:01.404 130 11158.10 86.99 56848.26 88888.00 2018-05-10 10:52:01.904 130 11157.97 86.89 56847.74 88888.00 2018-05-10 10:52:02.404 130 11157.70 86.71 56847.25 88888.00 2018-05-10 10:52:02.904 130 11157.51 86.49 56846.71 88888.00 2018-05-10 10:52:03.904 130 11157.04 86.06 56845.68 88888.00 2018-05-10 10:52:04.404 130 11156.89 85.79 56845.18 88888.00 2018-05-10 10:52:04.904 130 11156.72 85.59 56844.68 88888.00 2018-05-10 10:52:05.404 130 11156.57 85.40 56844.26 88888.00 2018-05-10 10:52:05.904 130 11156.39 85.25 56843.93 88888.00 2018-05-10 10:52:06.404 130 11156.33 85.21 56843.74 88888.00 2018-05-10 10:52:06.904 130 11156.28 85.21 56843.63 88888.00 2018-05-10 10:52:07.404 130 11156.20 85.21 56843.54 88888.00 2018-05-10 10:52:07.904 130 11156.17 85.18 56843.56 88888.00 2018-05-10 10:52:08.404 130 11156.16 85.13 56843.62 88888.00 2018-05-10 10:52:08.904 130 11156.09 85.16 56843.69 88888.00 2018-05-10 10:52:09.404 130 11156.08 85.24 56843.80 88888.00 2018-05-10 10:52:09.904 130 11156.07 85.17 56843.93 88888.00 2018-05-10 10:52:10.404 130 11155.88 85.11 56844.06 88888.00 2018-05-10 10:52:10.904 130 11155.68 85.06 56844.11 88888.00 2018-05-10 10:52:11.404 130 11155.50 84.98 56844.13 88888.00 2018-05-10 10:52:11.904 130 11155.21 84.78 56844.07 88888.00 2018-05-10 10:52:12.404 130 11154.91 84.62 56844.02 88888.00 2018-05-10 10:52:12.904 130 11154.68 84.47 56843.88 88888.00 2018-05-10 10:52:13.404 130 11154.33 84.30 56843.77 88888.00 2018-05-10 10:52:13.904 130 11154.00 84.14 56843.62 88888.00 2018-05-10 10:52:14.404 130 11153.70 83.97 56843.40 88888.00 2018-05-10 10:52:14.904 130 11153.45 83.76 56843.12 88888.00 2018-05-10 10:52:15.404 130 11153.21 83.59 56842.82 88888.00 2018-05-10 10:52:15.904 130 11153.01 83.38 56842.50 88888.00 2018-05-10 10:52:16.404 130 11152.87 83.19 56842.20 88888.00 2018-05-10 10:52:16.904 130 11152.64 82.93 56841.86 88888.00 2018-05-10 10:52:17.404 130 11152.48 82.79 56841.62 88888.00 2018-05-10 10:52:17.904 130 11152.34 82.64 56841.31 88888.00 2018-05-10 10:52:18.404 130 11152.10 82.47 56841.18 88888.00 2018-05-10 10:52:18.904 130 11151.91 82.37 56841.05 88888.00 2018-05-10 10:52:19.404 130 11151.72 82.24 56840.90 88888.00 2018-05-10 10:52:19.904 130 11151.41 82.20 56840.93 88888.00 2018-05-10 10:52:20.404 130 11151.15 82.20 56841.00 88888.00 2018-05-10 10:52:20.904 130 11150.93 82.22 56841.11 88888.00 2018-05-10 10:52:21.404 130 11150.72 82.31 56841.36 88888.00 2018-05-10 10:52:21.904 130 11150.50 82.45 56841.73 88888.00 2018-05-10 10:52:22.404 130 11150.31 82.64 56842.07 88888.00 2018-05-10 10:52:22.904 130 11150.15 82.79 56842.33 88888.00 2018-05-10 10:52:23.404 130 11150.03 82.98 56842.61 88888.00 2018-05-10 10:52:23.904 130 11149.96 83.18 56842.85 88888.00 2018-05-10 10:52:24.404 130 11149.96 83.36 56843.09 88888.00 2018-05-10 10:52:24.904 130 11149.98 83.53 56843.24 88888.00 2018-05-10 10:52:25.404 130 11150.17 83.70 56843.32 88888.00 2018-05-10 10:52:25.904 130 11150.38 83.85 56843.40 88888.00 2018-05-10 10:52:26.404 130 11150.59 83.99 56843.47 88888.00 2018-05-10 10:52:26.904 130 11150.82 84.09 56843.45 88888.00 2018-05-10 10:52:27.404 130 11151.16 84.14 56843.41 88888.00 2018-05-10 10:52:27.904 130 11151.51 84.17 56843.38 88888.00 2018-05-10 10:52:28.404 130 11151.83 84.26 56843.24 88888.00 2018-05-10 10:52:28.904 130 11152.19 84.38 56843.12 88888.00 2018-05-10 10:52:29.404 130 11152.43 84.54 56842.98 88888.00 2018-05-10 10:52:29.904 130 11152.66 84.64 56842.89 88888.00 2018-05-10 10:52:30.404 130 11152.92 84.70 56842.72 88888.00 2018-05-10 10:52:30.904 130 11153.10 84.72 56842.55 88888.00 2018-05-10 10:52:31.404 130 11153.30 84.82 56842.33 88888.00 2018-05-10 10:52:31.904 130 11153.57 84.90 56841.97 88888.00 2018-05-10 10:52:32.404 130 11153.82 84.92 56841.63 88888.00 2018-05-10 10:52:32.904 130 11153.97 84.92 56841.31 88888.00 2018-05-10 10:52:33.404 130 11154.33 84.94 56840.86 88888.00 2018-05-10 10:52:33.904 130 11154.67 84.91 56840.22 88888.00 2018-05-10 10:52:34.404 130 11154.96 84.77 56839.66 88888.00 2018-05-10 10:52:35.404 130 11155.63 84.55 56838.46 88888.00 2018-05-10 10:52:35.904 130 11155.82 84.45 56837.78 88888.00 2018-05-10 10:52:36.404 130 11156.14 84.43 56837.24 88888.00 2018-05-10 10:52:36.904 130 11156.49 84.41 56836.71 88888.00 2018-05-10 10:52:37.404 130 11156.67 84.35 56836.29 88888.00 2018-05-10 10:52:37.904 130 11156.91 84.33 56835.86 88888.00 2018-05-10 10:52:38.404 130 11157.14 84.30 56835.46 88888.00 2018-05-10 10:52:38.904 130 11157.20 84.23 56835.21 88888.00 2018-05-10 10:52:39.404 130 11157.26 84.16 56835.00 88888.00 2018-05-10 10:52:39.904 130 11157.33 84.13 56834.83 88888.00 2018-05-10 10:52:40.404 130 11157.41 84.09 56834.65 88888.00 2018-05-10 10:52:40.904 130 11157.49 84.07 56834.51 88888.00 2018-05-10 10:52:41.404 130 11157.63 84.07 56834.37 88888.00 2018-05-10 10:52:41.904 130 11157.68 84.01 56834.24 88888.00 2018-05-10 10:52:42.404 130 11157.72 83.95 56834.03 88888.00 2018-05-10 10:52:42.904 130 11157.87 83.88 56833.68 88888.00 2018-05-10 10:52:43.404 130 11158.11 83.85 56833.27 88888.00 2018-05-10 10:52:43.904 130 11158.30 83.69 56832.85 88888.00 2018-05-10 10:52:44.404 130 11158.62 83.62 56832.38 88888.00 2018-05-10 10:52:44.904 130 11159.02 83.52 56831.91 88888.00 2018-05-10 10:52:45.404 130 11159.34 83.42 56831.48 88888.00 2018-05-10 10:52:45.904 130 11159.67 83.33 56831.05 88888.00 2018-05-10 10:52:46.404 130 11159.98 83.29 56830.71 88888.00 2018-05-10 10:52:46.904 130 11160.22 83.20 56830.39 88888.00 2018-05-10 10:52:47.404 130 11160.45 83.11 56830.12 88888.00 2018-05-10 10:52:47.904 130 11160.68 83.05 56829.84 88888.00 2018-05-10 10:52:48.404 130 11160.80 82.90 56829.62 88888.00 2018-05-10 10:52:48.904 130 11160.89 82.75 56829.50 88888.00 2018-05-10 10:52:49.404 130 11161.05 82.63 56829.29 88888.00 2018-05-10 10:52:49.904 130 11161.15 82.53 56829.12 88888.00 2018-05-10 10:52:50.404 130 11161.27 82.32 56828.96 88888.00 2018-05-10 10:52:50.904 130 11161.49 82.13 56828.66 88888.00 2018-05-10 10:52:51.404 130 11161.70 81.86 56828.32 88888.00 2018-05-10 10:52:51.904 130 11161.86 81.64 56828.00 88888.00 2018-05-10 10:52:52.404 130 11162.11 81.43 56827.58 88888.00 2018-05-10 10:52:52.904 130 11162.41 81.17 56827.12 88888.00 2018-05-10 10:52:53.404 130 11162.65 80.88 56826.66 88888.00 2018-05-10 10:52:53.904 130 11162.87 80.59 56826.15 88888.00 2018-05-10 10:52:54.404 130 11163.07 80.33 56825.81 88888.00 2018-05-10 10:52:54.904 130 11163.27 80.09 56825.44 88888.00 2018-05-10 10:52:55.404 130 11163.43 79.89 56825.15 88888.00 2018-05-10 10:52:55.904 130 11163.60 79.68 56824.95 88888.00 2018-05-10 10:52:56.404 130 11163.70 79.50 56824.81 88888.00 2018-05-10 10:52:56.904 130 11163.87 79.36 56824.72 88888.00 2018-05-10 10:52:57.404 130 11164.20 79.25 56824.69 88888.00 2018-05-10 10:52:57.904 130 11164.43 79.18 56824.79 88888.00 2018-05-10 10:52:58.404 130 11164.64 79.20 56824.83 88888.00 2018-05-10 10:52:58.904 130 11164.96 79.24 56824.86 88888.00 2018-05-10 10:52:59.404 130 11165.20 79.23 56825.00 88888.00 2018-05-10 10:52:59.904 130 11165.37 79.30 56825.15 88888.00 2018-05-10 10:53:00.404 130 11165.52 79.38 56825.28 88888.00 2018-05-10 10:53:00.904 130 11165.67 79.44 56825.37 88888.00 2018-05-10 10:53:01.404 130 11165.79 79.46 56825.41 88888.00 2018-05-10 10:53:01.904 130 11165.92 79.47 56825.40 88888.00 2018-05-10 10:53:02.404 130 11166.05 79.46 56825.33 88888.00 2018-05-10 10:53:02.904 130 11166.13 79.41 56825.21 88888.00 2018-05-10 10:53:03.404 130 11166.23 79.34 56824.99 88888.00 2018-05-10 10:53:03.904 130 11166.41 79.20 56824.80 88888.00 2018-05-10 10:53:04.404 130 11166.45 79.02 56824.60 88888.00 2018-05-10 10:53:04.904 130 11166.52 78.82 56824.42 88888.00 2018-05-10 10:53:05.404 130 11166.64 78.59 56824.22 88888.00 2018-05-10 10:53:05.904 130 11166.71 78.39 56824.05 88888.00 2018-05-10 10:53:06.404 130 11166.76 78.25 56823.97 88888.00 2018-05-10 10:53:06.904 130 11166.85 78.14 56823.93 88888.00 2018-05-10 10:53:07.404 130 11166.86 78.02 56824.03 88888.00 2018-05-10 10:53:07.904 130 11166.79 77.90 56824.17 88888.00 2018-05-10 10:53:08.404 130 11166.79 77.84 56824.32 88888.00 2018-05-10 10:53:08.904 130 11166.76 77.88 56824.58 88888.00 2018-05-10 10:53:09.404 130 11166.63 77.94 56824.86 88888.00 2018-05-10 10:53:09.904 130 11166.49 78.04 56825.14 88888.00 2018-05-10 10:53:10.404 130 11166.31 78.12 56825.43 88888.00 2018-05-10 10:53:10.904 130 11166.12 78.22 56825.64 88888.00 2018-05-10 10:53:11.404 130 11165.99 78.37 56825.94 88888.00 2018-05-10 10:53:11.904 130 11165.81 78.55 56826.27 88888.00 2018-05-10 10:53:12.404 130 11165.53 78.68 56826.62 88888.00 2018-05-10 10:53:12.904 130 11165.39 78.91 56826.97 88888.00 2018-05-10 10:53:13.404 130 11165.34 79.16 56827.29 88888.00 2018-05-10 10:53:13.904 130 11165.20 79.32 56827.63 88888.00 2018-05-10 10:53:14.905 130 11165.24 79.74 56828.30 88888.00 2018-05-10 10:53:15.405 130 11165.25 79.88 56828.54 88888.00 2018-05-10 10:53:15.905 130 11165.36 79.99 56828.72 88888.00 2018-05-10 10:53:16.905 130 11165.82 80.08 56828.87 88888.00 2018-05-10 10:53:17.405 130 11166.02 80.11 56828.84 88888.00 2018-05-10 10:53:17.905 130 11166.34 80.09 56828.72 88888.00 2018-05-10 10:53:18.405 130 11166.61 80.04 56828.51 88888.00 2018-05-10 10:53:18.905 130 11166.82 79.98 56828.38 88888.00 2018-05-10 10:53:19.405 130 11167.07 79.95 56828.17 88888.00 2018-05-10 10:53:19.905 130 11167.31 79.91 56828.03 88888.00 2018-05-10 10:53:20.405 130 11167.51 79.82 56827.87 88888.00 2018-05-10 10:53:20.905 130 11167.69 79.79 56827.82 88888.00 2018-05-10 10:53:21.405 130 11167.76 79.73 56827.82 88888.00 2018-05-10 10:53:21.905 130 11167.80 79.71 56827.80 88888.00 2018-05-10 10:53:22.405 130 11167.89 79.72 56827.82 88888.00 2018-05-10 10:53:22.905 130 11167.91 79.70 56827.87 88888.00 2018-05-10 10:53:23.405 130 11167.88 79.70 56827.84 88888.00 2018-05-10 10:53:23.905 130 11167.84 79.67 56827.93 88888.00 2018-05-10 10:53:24.405 130 11167.88 79.61 56827.93 88888.00 2018-05-10 10:53:24.905 130 11167.81 79.61 56827.97 88888.00 2018-05-10 10:53:25.405 130 11167.76 79.61 56828.04 88888.00 2018-05-10 10:53:25.905 130 11167.76 79.64 56828.15 88888.00 2018-05-10 10:53:26.405 130 11167.69 79.71 56828.33 88888.00 2018-05-10 10:53:26.905 130 11167.56 79.75 56828.53 88888.00 2018-05-10 10:53:27.405 130 11167.51 79.78 56828.65 88888.00 2018-05-10 10:53:27.905 130 11167.30 79.78 56828.85 88888.00 2018-05-10 10:53:28.405 130 11167.07 79.73 56829.13 88888.00 2018-05-10 10:53:28.905 130 11166.93 79.61 56829.45 88888.00 2018-05-10 10:53:29.405 130 11166.72 79.50 56829.80 88888.00 2018-05-10 10:53:29.905 130 11166.38 79.45 56830.14 88888.00 2018-05-10 10:53:30.405 130 11166.07 79.36 56830.52 88888.00 2018-05-10 10:53:30.905 130 11165.78 79.23 56830.85 88888.00 2018-05-10 10:53:31.405 130 11165.37 79.10 56831.22 88888.00 2018-05-10 10:53:31.905 130 11164.99 79.04 56831.61 88888.00 2018-05-10 10:53:32.405 130 11164.68 78.98 56831.94 88888.00 2018-05-10 10:53:32.905 130 11164.32 78.91 56832.33 88888.00 2018-05-10 10:53:33.405 130 11164.00 78.92 56832.75 88888.00 2018-05-10 10:53:33.905 130 11163.74 78.94 56833.13 88888.00 2018-05-10 10:53:34.405 130 11163.51 78.90 56833.47 88888.00 2018-05-10 10:53:34.905 130 11163.29 78.90 56833.81 88888.00 2018-05-10 10:53:35.405 130 11163.20 78.93 56834.19 88888.00 2018-05-10 10:53:35.905 130 11163.12 78.85 56834.51 88888.00 2018-05-10 10:53:36.405 130 11162.97 78.79 56834.83 88888.00 2018-05-10 10:53:36.905 130 11162.97 78.79 56835.19 88888.00 2018-05-10 10:53:37.405 130 11163.01 78.72 56835.53 88888.00 2018-05-10 10:53:37.905 130 11162.95 78.73 56835.87 88888.00 2018-05-10 10:53:38.405 130 11162.93 78.76 56836.23 88888.00 2018-05-10 10:53:38.905 130 11162.87 78.77 56836.55 88888.00 2018-05-10 10:53:39.405 130 11162.76 78.82 56836.86 88888.00 2018-05-10 10:53:39.905 130 11162.73 78.90 56837.14 88888.00 2018-05-10 10:53:40.405 130 11162.73 78.89 56837.45 88888.00 2018-05-10 10:53:40.905 130 11162.60 78.83 56837.76 88888.00 2018-05-10 10:53:41.405 130 11162.40 78.83 56838.10 88888.00 2018-05-10 10:53:41.905 130 11162.27 78.70 56838.39 88888.00 2018-05-10 10:53:42.405 130 11162.02 78.51 56838.76 88888.00 2018-05-10 10:53:42.905 130 11161.75 78.37 56839.12 88888.00 2018-05-10 10:53:43.405 130 11161.59 78.21 56839.51 88888.00 2018-05-10 10:53:43.905 130 11161.36 78.00 56839.83 88888.00 2018-05-10 10:53:44.405 130 11161.15 77.75 56840.21 88888.00 2018-05-10 10:53:44.905 130 11161.08 77.55 56840.58 88888.00 2018-05-10 10:53:45.405 130 11160.96 77.33 56840.77 88888.00 2018-05-10 10:53:45.905 130 11160.80 77.13 56840.96 88888.00 2018-05-10 10:53:46.405 130 11160.73 76.93 56841.15 88888.00 2018-05-10 10:53:46.905 130 11160.68 76.78 56841.31 88888.00 2018-05-10 10:53:47.405 130 11160.50 76.66 56841.41 88888.00 2018-05-10 10:53:47.905 130 11160.34 76.58 56841.63 88888.00 2018-05-10 10:53:48.405 130 11160.17 76.52 56841.95 88888.00 2018-05-10 10:53:48.905 130 11159.87 76.46 56842.28 88888.00 2018-05-10 10:53:49.405 130 11159.61 76.45 56842.73 88888.00 2018-05-10 10:53:49.905 130 11159.32 76.39 56843.16 88888.00 2018-05-10 10:53:50.405 130 11159.02 76.38 56843.69 88888.00 2018-05-10 10:53:50.905 130 11158.73 76.38 56844.30 88888.00 2018-05-10 10:53:51.405 130 11158.51 76.39 56844.90 88888.00 2018-05-10 10:53:51.905 130 11158.25 76.37 56845.35 88888.00 2018-05-10 10:53:52.405 130 11158.07 76.37 56845.85 88888.00 2018-05-10 10:53:52.905 130 11157.96 76.32 56846.35 88888.00 2018-05-10 10:53:53.405 130 11157.87 76.25 56846.72 88888.00 2018-05-10 10:53:53.905 130 11157.82 76.15 56846.97 88888.00 2018-05-10 10:53:54.405 130 11157.80 75.92 56847.12 88888.00 2018-05-10 10:53:54.905 130 11157.69 75.63 56847.22 88888.00 2018-05-10 10:53:55.405 130 11157.62 75.40 56847.21 88888.00 2018-05-10 10:53:55.905 130 11157.53 75.13 56847.17 88888.00 2018-05-10 10:53:56.405 130 11157.40 74.87 56847.12 88888.00 2018-05-10 10:53:56.905 130 11157.23 74.61 56847.07 88888.00 2018-05-10 10:53:57.405 130 11157.14 74.43 56847.12 88888.00 2018-05-10 10:53:58.405 130 11156.77 74.19 56847.42 88888.00 2018-05-10 10:53:58.905 130 11156.64 74.14 56847.72 88888.00 2018-05-10 10:53:59.405 130 11156.51 74.14 56848.04 88888.00 2018-05-10 10:53:59.905 130 11156.33 74.15 56848.44 88888.00 2018-05-10 10:54:00.405 130 11156.21 74.17 56848.89 88888.00 2018-05-10 10:54:00.905 130 11156.15 74.21 56849.35 88888.00 2018-05-10 10:54:01.405 130 11156.03 74.23 56849.86 88888.00 2018-05-10 10:54:01.905 130 11155.89 74.29 56850.37 88888.00 2018-05-10 10:54:02.405 130 11155.73 74.31 56850.72 88888.00 2018-05-10 10:54:02.905 130 11155.56 74.23 56851.01 88888.00 2018-05-10 10:54:03.405 130 11155.44 74.09 56851.27 88888.00 2018-05-10 10:54:03.905 130 11155.36 73.95 56851.46 88888.00 2018-05-10 10:54:04.405 130 11155.31 73.80 56851.57 88888.00 2018-05-10 10:54:04.905 130 11155.24 73.63 56851.57 88888.00 2018-05-10 10:54:05.405 130 11155.22 73.48 56851.58 88888.00 2018-05-10 10:54:05.905 130 11155.23 73.35 56851.55 88888.00 2018-05-10 10:54:06.405 130 11155.17 73.20 56851.52 88888.00 2018-05-10 10:54:06.905 130 11155.18 73.11 56851.63 88888.00 2018-05-10 10:54:07.405 130 11155.30 73.02 56851.76 88888.00 2018-05-10 10:54:08.405 130 11155.35 72.99 56852.48 88888.00 2018-05-10 10:54:08.905 130 11155.45 73.00 56852.93 88888.00 2018-05-10 10:54:09.405 130 11155.46 73.05 56853.43 88888.00 2018-05-10 10:54:09.905 130 11155.45 73.09 56853.94 88888.00 2018-05-10 10:54:10.405 130 11155.50 73.09 56854.47 88888.00 2018-05-10 10:54:10.905 130 11155.54 73.09 56854.95 88888.00 2018-05-10 10:54:11.405 130 11155.53 73.11 56855.44 88888.00 2018-05-10 10:54:11.905 130 11155.53 73.08 56855.90 88888.00 2018-05-10 10:54:12.405 130 11155.50 73.13 56856.34 88888.00 2018-05-10 10:54:12.905 130 11155.49 73.18 56856.80 88888.00 2018-05-10 10:54:13.405 130 11155.61 73.25 56857.30 88888.00 2018-05-10 10:54:13.905 130 11155.64 73.34 56857.72 88888.00 2018-05-10 10:54:14.405 130 11155.66 73.41 56858.14 88888.00 2018-05-10 10:54:14.905 130 11155.84 73.51 56858.61 88888.00 2018-05-10 10:54:15.405 130 11155.96 73.54 56859.00 88888.00 2018-05-10 10:54:15.905 130 11156.09 73.48 56859.29 88888.00 2018-05-10 10:54:16.405 130 11156.31 73.43 56859.52 88888.00 2018-05-10 10:54:16.905 130 11156.51 73.29 56859.72 88888.00 2018-05-10 10:54:17.405 130 11156.63 73.15 56859.83 88888.00 2018-05-10 10:54:17.905 130 11156.76 73.01 56859.88 88888.00 2018-05-10 10:54:18.405 130 11156.83 72.79 56859.98 88888.00 2018-05-10 10:54:18.905 130 11156.81 72.52 56859.97 88888.00 2018-05-10 10:54:19.405 130 11156.85 72.23 56859.88 88888.00 2018-05-10 10:54:19.905 130 11156.91 71.98 56859.66 88888.00 2018-05-10 10:54:20.405 130 11156.95 71.66 56859.53 88888.00 2018-05-10 10:54:20.905 130 11156.96 71.36 56859.38 88888.00 2018-05-10 10:54:21.405 130 11156.99 71.10 56859.11 88888.00 2018-05-10 10:54:21.905 130 11156.93 70.86 56858.94 88888.00 2018-05-10 10:54:22.405 130 11156.83 70.61 56858.81 88888.00 2018-05-10 10:54:22.905 130 11156.69 70.39 56858.69 88888.00 2018-05-10 10:54:23.405 130 11156.57 70.21 56858.63 88888.00 2018-05-10 10:54:23.905 130 11156.37 70.11 56858.63 88888.00 2018-05-10 10:54:24.405 130 11156.21 70.00 56858.66 88888.00 2018-05-10 10:54:24.905 130 11156.06 69.85 56858.65 88888.00 2018-05-10 10:54:25.405 130 11155.87 69.64 56858.64 88888.00 2018-05-10 10:54:25.905 130 11155.73 69.62 56858.64 88888.00 2018-05-10 10:54:26.405 130 11155.60 69.54 56858.61 88888.00 2018-05-10 10:54:26.905 130 11155.50 69.45 56858.49 88888.00 2018-05-10 10:54:27.405 130 11155.53 69.33 56858.39 88888.00 2018-05-10 10:54:27.905 130 11155.58 69.06 56858.19 88888.00 2018-05-10 10:54:28.405 130 11155.61 68.76 56857.92 88888.00 2018-05-10 10:54:28.905 130 11155.74 68.49 56857.62 88888.00 2018-05-10 10:54:29.405 130 11155.94 68.23 56857.37 88888.00 2018-05-10 10:54:29.905 130 11156.01 68.00 56857.05 88888.00 2018-05-10 10:54:30.405 130 11156.06 67.76 56856.64 88888.00 2018-05-10 10:54:30.905 130 11156.20 67.46 56856.30 88888.00 2018-05-10 10:54:31.405 130 11156.28 67.19 56856.01 88888.00 2018-05-10 10:54:31.905 130 11156.28 66.92 56855.73 88888.00 2018-05-10 10:54:32.405 130 11156.35 66.69 56855.43 88888.00 2018-05-10 10:54:32.905 130 11156.37 66.42 56855.19 88888.00 2018-05-10 10:54:33.405 130 11156.31 66.24 56855.02 88888.00 2018-05-10 10:54:33.905 130 11156.34 66.07 56854.90 88888.00 2018-05-10 10:54:34.405 130 11156.33 65.89 56854.79 88888.00 2018-05-10 10:54:34.905 130 11156.27 65.73 56854.71 88888.00 2018-05-10 10:54:35.405 130 11156.27 65.60 56854.65 88888.00 2018-05-10 10:54:35.905 130 11156.27 65.44 56854.57 88888.00 2018-05-10 10:54:36.405 130 11156.22 65.24 56854.34 88888.00 2018-05-10 10:54:36.905 130 11156.21 64.98 56853.97 88888.00 2018-05-10 10:54:37.405 130 11156.22 64.65 56853.63 88888.00 2018-05-10 10:54:37.905 130 11156.21 64.36 56853.11 88888.00 2018-05-10 10:54:38.405 130 11156.22 64.10 56852.60 88888.00 2018-05-10 10:54:38.905 130 11156.27 63.77 56852.15 88888.00 2018-05-10 10:54:39.905 130 11156.09 63.33 56851.39 88888.00 2018-05-10 10:54:40.405 130 11155.95 63.05 56851.17 88888.00 2018-05-10 10:54:40.905 130 11155.78 62.83 56851.07 88888.00 2018-05-10 10:54:41.405 130 11155.53 62.61 56851.11 88888.00 2018-05-10 10:54:41.905 130 11155.30 62.47 56851.21 88888.00 2018-05-10 10:54:42.405 130 11154.98 62.33 56851.43 88888.00 2018-05-10 10:54:42.905 130 11154.59 62.23 56851.64 88888.00 2018-05-10 10:54:43.405 130 11154.32 62.12 56851.83 88888.00 2018-05-10 10:54:43.905 130 11154.03 61.95 56851.89 88888.00 2018-05-10 10:54:44.405 130 11153.66 61.70 56851.90 88888.00 2018-05-10 10:54:44.905 130 11153.46 61.45 56851.75 88888.00 2018-05-10 10:54:45.405 130 11153.29 61.08 56851.49 88888.00 2018-05-10 10:54:45.905 130 11153.10 60.64 56851.13 88888.00 2018-05-10 10:54:46.405 130 11152.99 60.23 56850.66 88888.00 2018-05-10 10:54:46.905 130 11152.89 59.81 56850.14 88888.00 2018-05-10 10:54:47.905 130 11152.64 59.17 56849.29 88888.00 2018-05-10 10:54:48.405 130 11152.58 58.86 56849.00 88888.00 2018-05-10 10:54:48.905 130 11152.45 58.55 56848.71 88888.00 2018-05-10 10:54:49.405 130 11152.37 58.30 56848.52 88888.00 2018-05-10 10:54:49.905 130 11152.37 58.09 56848.41 88888.00 2018-05-10 10:54:50.405 130 11152.20 57.94 56848.47 88888.00 2018-05-10 10:54:50.905 130 11152.07 57.91 56848.64 88888.00 2018-05-10 10:54:51.405 130 11152.12 57.90 56848.81 88888.00 2018-05-10 10:54:51.905 130 11152.07 57.81 56848.86 88888.00 2018-05-10 10:54:52.405 130 11152.06 57.70 56848.92 88888.00 2018-05-10 10:54:52.905 130 11152.21 57.48 56848.95 88888.00 2018-05-10 10:54:53.405 130 11152.30 57.29 56848.87 88888.00 2018-05-10 10:54:53.905 130 11152.37 57.20 56848.75 88888.00 2018-05-10 10:54:54.405 130 11152.55 57.03 56848.49 88888.00 2018-05-10 10:54:54.905 130 11152.81 56.92 56848.15 88888.00 2018-05-10 10:54:55.405 130 11152.96 56.75 56847.86 88888.00 2018-05-10 10:54:55.905 130 11153.28 56.69 56847.59 88888.00 2018-05-10 10:54:56.405 130 11153.56 56.54 56847.41 88888.00 2018-05-10 10:54:56.905 130 11153.75 56.30 56847.35 88888.00 2018-05-10 10:54:57.405 130 11153.98 56.14 56847.35 88888.00 2018-05-10 10:54:57.905 130 11154.22 56.07 56847.44 88888.00 2018-05-10 10:54:58.405 130 11154.29 55.98 56847.59 88888.00 2018-05-10 10:54:58.905 130 11154.36 55.97 56847.93 88888.00 2018-05-10 10:54:59.405 130 11154.53 55.98 56848.22 88888.00 2018-05-10 10:54:59.905 130 11154.57 56.04 56848.45 88888.00 2018-05-10 10:55:00.405 130 11154.55 56.08 56848.80 88888.00 2018-05-10 10:55:00.905 130 11154.66 56.18 56849.08 88888.00 2018-05-10 10:55:01.405 130 11154.62 56.20 56849.32 88888.00 2018-05-10 10:55:01.905 130 11154.59 56.27 56849.50 88888.00 2018-05-10 10:55:02.405 130 11154.66 56.42 56849.63 88888.00 2018-05-10 10:55:02.905 130 11154.66 56.46 56849.72 88888.00 2018-05-10 10:55:03.405 130 11154.74 56.48 56849.82 88888.00 2018-05-10 10:55:03.905 130 11154.98 56.57 56849.83 88888.00 2018-05-10 10:55:04.405 130 11155.26 56.57 56849.89 88888.00 2018-05-10 10:55:04.905 130 11155.50 56.59 56849.93 88888.00 2018-05-10 10:55:05.405 130 11155.82 56.58 56849.99 88888.00 2018-05-10 10:55:05.905 130 11156.19 56.60 56850.09 88888.00 2018-05-10 10:55:06.405 130 11156.47 56.66 56850.14 88888.00 2018-05-10 10:55:06.905 130 11156.85 56.73 56850.18 88888.00 2018-05-10 10:55:07.405 130 11157.25 56.73 56850.20 88888.00 2018-05-10 10:55:07.905 130 11157.58 56.75 56850.30 88888.00 2018-05-10 10:55:08.405 130 11157.92 56.79 56850.40 88888.00 2018-05-10 10:55:08.905 130 11158.17 56.79 56850.44 88888.00 2018-05-10 10:55:09.405 130 11158.36 56.73 56850.51 88888.00 2018-05-10 10:55:09.905 130 11158.57 56.67 56850.51 88888.00 2018-05-10 10:55:10.405 130 11158.71 56.64 56850.51 88888.00 2018-05-10 10:55:10.905 130 11158.71 56.48 56850.54 88888.00 2018-05-10 10:55:11.405 130 11158.67 56.39 56850.60 88888.00 2018-05-10 10:55:11.905 130 11158.76 56.28 56850.66 88888.00 2018-05-10 10:55:12.405 130 11158.77 56.18 56850.73 88888.00 2018-05-10 10:55:12.905 130 11158.69 56.19 56850.82 88888.00 2018-05-10 10:55:13.405 130 11158.74 56.18 56850.98 88888.00 2018-05-10 10:55:13.905 130 11158.85 56.15 56851.05 88888.00 2018-05-10 10:55:14.405 130 11158.94 56.18 56851.19 88888.00 2018-05-10 10:55:14.905 130 11159.08 56.20 56851.17 88888.00 2018-05-10 10:55:15.405 130 11159.33 56.20 56851.18 88888.00 2018-05-10 10:55:15.905 130 11159.56 56.23 56851.20 88888.00 2018-05-10 10:55:16.405 130 11159.87 56.26 56851.15 88888.00 2018-05-10 10:55:16.905 130 11160.20 56.18 56851.04 88888.00 2018-05-10 10:55:17.405 130 11160.41 56.10 56850.81 88888.00 2018-05-10 10:55:17.905 130 11160.66 56.08 56850.61 88888.00 2018-05-10 10:55:18.405 130 11160.80 56.10 56850.43 88888.00 2018-05-10 10:55:18.905 130 11160.85 56.11 56850.18 88888.00 2018-05-10 10:55:19.405 130 11160.88 56.17 56850.04 88888.00 2018-05-10 10:55:19.905 130 11160.92 56.25 56849.85 88888.00 2018-05-10 10:55:20.405 130 11160.87 56.39 56849.73 88888.00 2018-05-10 10:55:20.905 130 11160.87 56.58 56849.74 88888.00 2018-05-10 10:55:21.405 130 11160.95 56.80 56849.74 88888.00 2018-05-10 10:55:21.905 130 11160.98 57.05 56849.77 88888.00 2018-05-10 10:55:22.405 130 11161.05 57.32 56849.78 88888.00 2018-05-10 10:55:22.905 130 11161.22 57.71 56849.80 88888.00 2018-05-10 10:55:23.405 130 11161.43 58.05 56849.79 88888.00 2018-05-10 10:55:23.905 130 11161.64 58.37 56849.76 88888.00 2018-05-10 10:55:24.405 130 11161.90 58.70 56849.70 88888.00 2018-05-10 10:55:24.905 130 11162.13 59.03 56849.54 88888.00 2018-05-10 10:55:25.405 130 11162.25 59.27 56849.34 88888.00 2018-05-10 10:55:25.905 130 11162.46 59.50 56849.09 88888.00 2018-05-10 10:55:26.405 130 11162.66 59.46 56848.75 88888.00 2018-05-10 10:55:26.905 130 11162.76 59.60 56848.41 88888.00 2018-05-10 10:55:27.405 130 11162.93 59.95 56848.00 88888.00 2018-05-10 10:55:27.906 130 11163.10 60.13 56847.66 88888.00 2018-05-10 10:55:28.406 130 11163.11 60.28 56847.34 88888.00 2018-05-10 10:55:28.906 130 11163.12 60.40 56847.07 88888.00 2018-05-10 10:55:29.406 130 11163.09 60.61 56846.85 88888.00 2018-05-10 10:55:29.906 130 11163.00 60.81 56846.68 88888.00 2018-05-10 10:55:30.406 130 11162.93 61.04 56846.55 88888.00 2018-05-10 10:55:30.906 130 11162.90 61.35 56846.44 88888.00 2018-05-10 10:55:31.406 130 11162.82 61.64 56846.35 88888.00 2018-05-10 10:55:31.906 130 11162.75 62.04 56846.26 88888.00 2018-05-10 10:55:32.406 130 11162.81 62.44 56846.23 88888.00 2018-05-10 10:55:32.906 130 11162.82 62.74 56846.17 88888.00 2018-05-10 10:55:33.406 130 11162.80 63.06 56846.16 88888.00 2018-05-10 10:55:33.906 130 11162.77 63.39 56846.21 88888.00 2018-05-10 10:55:34.406 130 11162.79 63.68 56846.32 88888.00 2018-05-10 10:55:34.906 130 11162.77 63.99 56846.40 88888.00 2018-05-10 10:55:35.406 130 11162.81 64.30 56846.51 88888.00 2018-05-10 10:55:35.906 130 11162.82 64.57 56846.62 88888.00 2018-05-10 10:55:36.406 130 11162.80 64.81 56846.72 88888.00 2018-05-10 10:55:36.906 130 11162.76 65.10 56846.82 88888.00 2018-05-10 10:55:37.406 130 11162.83 65.35 56846.89 88888.00 2018-05-10 10:55:37.906 130 11162.82 65.53 56846.91 88888.00 2018-05-10 10:55:38.406 130 11162.87 65.76 56846.98 88888.00 2018-05-10 10:55:38.906 130 11162.93 66.07 56847.09 88888.00 2018-05-10 10:55:39.406 130 11162.98 66.38 56847.20 88888.00 2018-05-10 10:55:39.906 130 11163.10 66.65 56847.23 88888.00 2018-05-10 10:55:40.406 130 11163.28 66.91 56847.26 88888.00 2018-05-10 10:55:40.906 130 11163.38 67.10 56847.20 88888.00 2018-05-10 10:55:41.406 130 11163.66 67.36 56847.09 88888.00 2018-05-10 10:55:41.906 130 11163.92 67.54 56846.98 88888.00 2018-05-10 10:55:42.406 130 11164.05 67.73 56846.83 88888.00 2018-05-10 10:55:42.906 130 11164.19 67.85 56846.53 88888.00 2018-05-10 10:55:43.406 130 11164.33 67.91 56846.38 88888.00 2018-05-10 10:55:43.906 130 11164.39 67.89 56846.13 88888.00 2018-05-10 10:55:44.406 130 11164.35 67.85 56845.87 88888.00 2018-05-10 10:55:44.906 130 11164.34 67.81 56845.63 88888.00 2018-05-10 10:55:45.406 130 11164.32 67.81 56845.42 88888.00 2018-05-10 10:55:45.906 130 11164.26 67.82 56845.28 88888.00 2018-05-10 10:55:46.406 130 11164.23 67.80 56845.08 88888.00 2018-05-10 10:55:46.906 130 11164.14 67.70 56844.85 88888.00 2018-05-10 10:55:47.406 130 11164.00 67.62 56844.64 88888.00 2018-05-10 10:55:47.906 130 11163.83 67.51 56844.41 88888.00 2018-05-10 10:55:48.406 130 11163.76 67.41 56844.15 88888.00 2018-05-10 10:55:48.906 130 11163.59 67.30 56843.88 88888.00 2018-05-10 10:55:49.406 130 11163.43 67.23 56843.68 88888.00 2018-05-10 10:55:49.906 130 11163.21 67.20 56843.45 88888.00 2018-05-10 10:55:50.406 130 11162.98 67.14 56843.23 88888.00 2018-05-10 10:55:50.906 130 11162.81 67.10 56843.10 88888.00 2018-05-10 10:55:51.406 130 11162.74 67.08 56843.03 88888.00 2018-05-10 10:55:51.906 130 11162.60 67.06 56843.04 88888.00 2018-05-10 10:55:52.406 130 11162.53 67.07 56843.15 88888.00 2018-05-10 10:55:52.906 130 11162.59 67.08 56843.31 88888.00 2018-05-10 10:55:53.406 130 11162.52 67.05 56843.55 88888.00 2018-05-10 10:55:53.906 130 11162.42 67.05 56843.94 88888.00 2018-05-10 10:55:54.406 130 11162.35 67.06 56844.36 88888.00 2018-05-10 10:55:54.906 130 11162.18 67.03 56844.75 88888.00 2018-05-10 10:55:55.406 130 11161.93 67.07 56845.04 88888.00 2018-05-10 10:55:55.906 130 11161.72 67.13 56845.40 88888.00 2018-05-10 10:55:56.406 130 11161.57 67.20 56845.60 88888.00 2018-05-10 10:55:56.906 130 11161.33 67.19 56845.85 88888.00 2018-05-10 10:55:57.406 130 11161.07 67.23 56846.03 88888.00 2018-05-10 10:55:57.906 130 11160.85 67.26 56846.08 88888.00 2018-05-10 10:55:58.406 130 11160.61 67.30 56846.08 88888.00 2018-05-10 10:55:58.906 130 11160.45 67.30 56845.95 88888.00 2018-05-10 10:55:59.406 130 11160.30 67.30 56845.82 88888.00 2018-05-10 10:55:59.906 130 11160.06 67.30 56845.72 88888.00 2018-05-10 10:56:00.906 130 11159.78 67.50 56845.53 88888.00 2018-05-10 10:56:01.406 130 11159.61 67.64 56845.52 88888.00 2018-05-10 10:56:01.906 130 11159.42 67.80 56845.60 88888.00 2018-05-10 10:56:02.406 130 11159.29 68.01 56845.74 88888.00 2018-05-10 10:56:02.906 130 11159.14 68.19 56845.98 88888.00 2018-05-10 10:56:03.406 130 11158.94 68.42 56846.26 88888.00 2018-05-10 10:56:03.906 130 11158.88 68.69 56846.61 88888.00 2018-05-10 10:56:04.406 130 11158.78 68.94 56846.95 88888.00 2018-05-10 10:56:04.906 130 11158.62 69.16 56847.36 88888.00 2018-05-10 10:56:05.406 130 11158.57 69.33 56847.79 88888.00 2018-05-10 10:56:05.906 130 11158.55 69.45 56848.25 88888.00 2018-05-10 10:56:06.406 130 11158.45 69.55 56848.75 88888.00 2018-05-10 10:56:06.906 130 11158.48 69.66 56849.16 88888.00 2018-05-10 10:56:07.406 130 11158.44 69.74 56849.46 88888.00 2018-05-10 10:56:07.906 130 11158.36 69.82 56849.73 88888.00 2018-05-10 10:56:08.406 130 11158.29 69.92 56849.96 88888.00 2018-05-10 10:56:08.906 130 11158.16 69.91 56850.15 88888.00 2018-05-10 10:56:09.406 130 11158.00 69.96 56850.30 88888.00 2018-05-10 10:56:09.906 130 11157.85 70.06 56850.38 88888.00 2018-05-10 10:56:10.906 130 11157.54 70.13 56850.60 88888.00 2018-05-10 10:56:11.406 130 11157.34 70.11 56850.66 88888.00 2018-05-10 10:56:11.906 130 11157.25 70.06 56850.74 88888.00 2018-05-10 10:56:12.906 130 11156.74 69.82 56851.01 88888.00 2018-05-10 10:56:13.406 130 11156.62 69.67 56851.24 88888.00 2018-05-10 10:56:13.906 130 11156.37 69.51 56851.50 88888.00 2018-05-10 10:56:14.406 130 11156.09 69.43 56851.70 88888.00 2018-05-10 10:56:14.906 130 11155.87 69.34 56851.97 88888.00 2018-05-10 10:56:15.406 130 11155.63 69.25 56852.36 88888.00 2018-05-10 10:56:15.906 130 11155.32 69.30 56852.78 88888.00 2018-05-10 10:56:16.406 130 11155.09 69.37 56853.14 88888.00 2018-05-10 10:56:16.906 130 11154.78 69.45 56853.54 88888.00 2018-05-10 10:56:17.406 130 11154.46 69.57 56853.89 88888.00 2018-05-10 10:56:17.906 130 11154.20 69.68 56854.21 88888.00 2018-05-10 10:56:18.406 130 11153.87 69.71 56854.52 88888.00 2018-05-10 10:56:18.906 130 11153.51 69.68 56854.70 88888.00 2018-05-10 10:56:19.406 130 11153.22 69.66 56854.91 88888.00 2018-05-10 10:56:19.906 130 11152.93 69.68 56855.06 88888.00 2018-05-10 10:56:20.406 130 11152.59 69.61 56855.15 88888.00 2018-05-10 10:56:20.906 130 11152.24 69.57 56855.16 88888.00 2018-05-10 10:56:21.406 130 11151.99 69.51 56855.06 88888.00 2018-05-10 10:56:21.906 130 11151.75 69.41 56854.90 88888.00 2018-05-10 10:56:22.406 130 11151.60 69.37 56854.74 88888.00 2018-05-10 10:56:22.906 130 11151.53 69.31 56854.58 88888.00 2018-05-10 10:56:23.406 130 11151.48 69.27 56854.35 88888.00 2018-05-10 10:56:23.906 130 11151.47 69.26 56854.10 88888.00 2018-05-10 10:56:24.406 130 11151.60 69.28 56853.87 88888.00 2018-05-10 10:56:24.906 130 11151.71 69.27 56853.54 88888.00 2018-05-10 10:56:25.406 130 11151.71 69.18 56853.18 88888.00 2018-05-10 10:56:25.906 130 11151.81 69.12 56852.86 88888.00 2018-05-10 10:56:26.406 130 11151.90 69.02 56852.52 88888.00 2018-05-10 10:56:26.906 130 11151.90 68.91 56852.10 88888.00 2018-05-10 10:56:27.406 130 11151.90 68.92 56851.59 88888.00 2018-05-10 10:56:27.906 130 11151.86 68.80 56851.08 88888.00 2018-05-10 10:56:28.406 130 11151.74 68.66 56850.49 88888.00 2018-05-10 10:56:28.906 130 11151.63 68.56 56849.96 88888.00 2018-05-10 10:56:29.406 130 11151.58 68.41 56849.32 88888.00 2018-05-10 10:56:29.906 130 11151.44 68.23 56848.55 88888.00 2018-05-10 10:56:30.406 130 11151.29 68.04 56847.84 88888.00 2018-05-10 10:56:30.906 130 11151.25 67.90 56847.22 88888.00 2018-05-10 10:56:31.406 130 11151.13 67.71 56846.49 88888.00 2018-05-10 10:56:31.906 130 11151.08 67.49 56845.81 88888.00 2018-05-10 10:56:32.406 130 11151.16 67.25 56845.11 88888.00 2018-05-10 10:56:32.906 130 11151.32 66.96 56844.46 88888.00 2018-05-10 10:56:33.406 130 11151.44 66.74 56843.89 88888.00 2018-05-10 10:56:34.406 130 11151.67 66.37 56842.77 88888.00 2018-05-10 10:56:34.906 130 11151.62 66.21 56842.32 88888.00 2018-05-10 10:56:35.406 130 11151.62 66.13 56841.86 88888.00 2018-05-10 10:56:35.906 130 11151.58 66.06 56841.46 88888.00 2018-05-10 10:56:36.406 130 11151.46 66.06 56841.13 88888.00 2018-05-10 10:56:36.906 130 11151.30 66.08 56840.93 88888.00 2018-05-10 10:56:37.406 130 11151.02 66.12 56840.61 88888.00 2018-05-10 10:56:37.906 130 11150.68 66.08 56840.26 88888.00 2018-05-10 10:56:38.406 130 11150.49 66.05 56839.97 88888.00 2018-05-10 10:56:38.906 130 11150.23 65.90 56839.64 88888.00 2018-05-10 10:56:39.406 130 11149.88 65.77 56839.26 88888.00 2018-05-10 10:56:39.906 130 11149.56 65.58 56838.84 88888.00 2018-05-10 10:56:40.406 130 11149.27 65.37 56838.40 88888.00 2018-05-10 10:56:40.906 130 11148.83 65.09 56837.93 88888.00 2018-05-10 10:56:41.406 130 11148.36 64.85 56837.53 88888.00 2018-05-10 10:56:41.906 130 11147.97 64.60 56837.22 88888.00 2018-05-10 10:56:42.406 130 11147.53 64.30 56836.85 88888.00 2018-05-10 10:56:42.906 130 11147.17 64.03 56836.58 88888.00 2018-05-10 10:56:43.406 130 11146.85 63.77 56836.37 88888.00 2018-05-10 10:56:43.906 130 11146.55 63.52 56836.18 88888.00 2018-05-10 10:56:44.406 130 11146.29 63.33 56836.08 88888.00 2018-05-10 10:56:44.906 130 11146.20 63.11 56835.98 88888.00 2018-05-10 10:56:45.406 130 11146.15 62.90 56835.94 88888.00 2018-05-10 10:56:45.906 130 11146.12 62.75 56836.03 88888.00 2018-05-10 10:56:46.406 130 11146.30 62.66 56836.13 88888.00 2018-05-10 10:56:46.906 130 11146.57 62.51 56836.24 88888.00 2018-05-10 10:56:47.406 130 11146.76 62.38 56836.30 88888.00 2018-05-10 10:56:47.906 130 11147.05 62.31 56836.30 88888.00 2018-05-10 10:56:48.406 130 11147.34 62.17 56836.23 88888.00 2018-05-10 10:56:48.906 130 11147.52 62.05 56836.09 88888.00 2018-05-10 10:56:49.406 130 11147.69 61.93 56835.91 88888.00 2018-05-10 10:56:49.906 130 11147.89 61.82 56835.65 88888.00 2018-05-10 10:56:50.406 130 11147.96 61.72 56835.35 88888.00 2018-05-10 10:56:50.906 130 11148.08 61.68 56835.07 88888.00 2018-05-10 10:56:51.406 130 11148.33 61.65 56834.72 88888.00 2018-05-10 10:56:51.906 130 11148.58 61.63 56834.37 88888.00 2018-05-10 10:56:52.406 130 11148.93 61.61 56833.98 88888.00 2018-05-10 10:56:52.906 130 11149.41 61.56 56833.56 88888.00 2018-05-10 10:56:53.406 130 11149.88 61.45 56833.14 88888.00 2018-05-10 10:56:53.906 130 11150.46 61.38 56832.71 88888.00 2018-05-10 10:56:54.406 130 11151.11 61.29 56832.27 88888.00 2018-05-10 10:56:54.906 130 11151.68 61.22 56831.87 88888.00 2018-05-10 10:56:55.406 130 11152.17 61.22 56831.41 88888.00 2018-05-10 10:56:55.906 130 11152.72 61.23 56831.01 88888.00 2018-05-10 10:56:56.406 130 11153.17 61.23 56830.50 88888.00 2018-05-10 10:56:56.906 130 11153.58 61.24 56829.92 88888.00 2018-05-10 10:56:57.406 130 11154.06 61.25 56829.28 88888.00 2018-05-10 10:56:57.906 130 11154.43 61.23 56828.64 88888.00 2018-05-10 10:56:58.406 130 11154.83 61.22 56827.94 88888.00 2018-05-10 10:56:58.906 130 11155.37 61.20 56827.37 88888.00 2018-05-10 10:56:59.406 130 11155.88 61.17 56826.82 88888.00 2018-05-10 10:56:59.906 130 11156.29 61.16 56826.27 88888.00 2018-05-10 10:57:00.406 130 11156.72 61.18 56825.81 88888.00 2018-05-10 10:57:00.906 130 11157.21 61.23 56825.38 88888.00 2018-05-10 10:57:01.406 130 11157.54 61.36 56825.05 88888.00 2018-05-10 10:57:01.906 130 11157.88 61.55 56824.70 88888.00 2018-05-10 10:57:02.406 130 11158.30 61.75 56824.40 88888.00 2018-05-10 10:57:02.906 130 11158.64 61.96 56823.99 88888.00 2018-05-10 10:57:03.406 130 11159.04 62.22 56823.51 88888.00 2018-05-10 10:57:03.906 130 11159.48 62.40 56823.01 88888.00 2018-05-10 10:57:04.406 130 11159.87 62.56 56822.45 88888.00 2018-05-10 10:57:04.906 130 11160.26 62.74 56821.80 88888.00 2018-05-10 10:57:05.406 130 11160.80 62.90 56821.16 88888.00 2018-05-10 10:57:05.906 130 11161.31 63.01 56820.43 88888.00 2018-05-10 10:57:06.406 130 11161.76 63.22 56819.73 88888.00 2018-05-10 10:57:06.906 130 11162.28 63.40 56819.09 88888.00 2018-05-10 10:57:07.406 130 11162.79 63.56 56818.57 88888.00 2018-05-10 10:57:07.906 130 11163.21 63.70 56817.92 88888.00 2018-05-10 10:57:08.406 130 11163.70 63.89 56817.32 88888.00 2018-05-10 10:57:08.906 130 11164.22 64.09 56816.77 88888.00 2018-05-10 10:57:09.406 130 11164.60 64.28 56816.22 88888.00 2018-05-10 10:57:09.906 130 11165.01 64.55 56815.65 88888.00 2018-05-10 10:57:10.406 130 11165.45 64.84 56815.11 88888.00 2018-05-10 10:57:10.906 130 11165.76 65.17 56814.67 88888.00 2018-05-10 10:57:11.406 130 11166.09 65.57 56814.39 88888.00 2018-05-10 10:57:11.906 130 11166.43 66.00 56814.14 88888.00 2018-05-10 10:57:12.406 130 11166.72 66.45 56813.89 88888.00 2018-05-10 10:57:12.906 130 11167.06 66.91 56813.56 88888.00 2018-05-10 10:57:13.406 130 11167.47 67.28 56813.25 88888.00 2018-05-10 10:57:13.906 130 11167.80 67.60 56812.98 88888.00 2018-05-10 10:57:14.406 130 11168.19 67.85 56812.66 88888.00 2018-05-10 10:57:14.906 130 11168.72 68.04 56812.21 88888.00 2018-05-10 10:57:16.406 130 11169.93 68.30 56810.74 88888.00 2018-05-10 10:57:16.906 130 11170.38 68.28 56810.11 88888.00 2018-05-10 10:57:17.406 130 11170.78 68.25 56809.55 88888.00 2018-05-10 10:57:17.906 130 11171.22 68.23 56808.96 88888.00 2018-05-10 10:57:18.406 130 11171.52 68.22 56808.33 88888.00 2018-05-10 10:57:18.906 130 11171.71 68.22 56807.79 88888.00 2018-05-10 10:57:19.406 130 11171.93 68.26 56807.36 88888.00 2018-05-10 10:57:19.906 130 11172.21 68.41 56806.89 88888.00 2018-05-10 10:57:20.406 130 11172.39 68.53 56806.43 88888.00 2018-05-10 10:57:20.906 130 11172.62 68.75 56806.06 88888.00 2018-05-10 10:57:21.407 130 11172.84 68.91 56805.73 88888.00 2018-05-10 10:57:21.907 130 11173.05 69.02 56805.35 88888.00 2018-05-10 10:57:22.407 130 11173.35 69.17 56805.09 88888.00 2018-05-10 10:57:22.907 130 11173.71 69.30 56804.74 88888.00 2018-05-10 10:57:23.907 130 11174.43 69.36 56804.23 88888.00 2018-05-10 10:57:24.407 130 11174.92 69.39 56803.99 88888.00 2018-05-10 10:57:24.907 130 11175.45 69.30 56803.71 88888.00 2018-05-10 10:57:25.907 130 11176.76 69.19 56803.30 88888.00 2018-05-10 10:57:26.407 130 11177.46 69.09 56803.07 88888.00 2018-05-10 10:57:26.907 130 11178.15 69.04 56802.82 88888.00 2018-05-10 10:57:27.407 130 11178.95 69.04 56802.50 88888.00 2018-05-10 10:57:27.907 130 11179.67 68.94 56802.08 88888.00 2018-05-10 10:57:28.407 130 11180.37 68.86 56801.75 88888.00 2018-05-10 10:57:28.907 130 11181.13 68.76 56801.44 88888.00 2018-05-10 10:57:29.407 130 11181.88 68.70 56801.12 88888.00 2018-05-10 10:57:29.907 130 11182.55 68.65 56800.76 88888.00 2018-05-10 10:57:30.407 130 11183.16 68.66 56800.37 88888.00 2018-05-10 10:57:30.907 130 11183.82 68.75 56800.10 88888.00 2018-05-10 10:57:31.407 130 11184.34 68.82 56799.82 88888.00 2018-05-10 10:57:31.907 130 11184.77 68.97 56799.61 88888.00 2018-05-10 10:57:32.407 130 11185.28 69.21 56799.48 88888.00 2018-05-10 10:57:32.907 130 11185.74 69.40 56799.34 88888.00 2018-05-10 10:57:33.407 130 11186.22 69.59 56799.15 88888.00 2018-05-10 10:57:33.907 130 11186.80 69.74 56798.89 88888.00 2018-05-10 10:57:34.407 130 11187.34 69.86 56798.61 88888.00 2018-05-10 10:57:34.907 130 11187.84 69.84 56798.28 88888.00 2018-05-10 10:57:35.407 130 11188.46 69.78 56797.86 88888.00 2018-05-10 10:57:35.907 130 11189.03 69.65 56797.47 88888.00 2018-05-10 10:57:36.407 130 11189.57 69.43 56797.04 88888.00 2018-05-10 10:57:36.907 130 11190.14 69.17 56796.69 88888.00 2018-05-10 10:57:37.407 130 11190.66 68.91 56796.30 88888.00 2018-05-10 10:57:37.907 130 11191.08 68.73 56795.81 88888.00 2018-05-10 10:57:38.407 130 11191.59 68.57 56795.33 88888.00 2018-05-10 10:57:38.907 130 11192.14 68.36 56794.76 88888.00 2018-05-10 10:57:39.407 130 11192.58 68.12 56794.28 88888.00 2018-05-10 10:57:39.907 130 11193.05 67.97 56793.75 88888.00 2018-05-10 10:57:40.407 130 11193.57 67.84 56793.19 88888.00 2018-05-10 10:57:40.907 130 11194.11 67.76 56792.67 88888.00 2018-05-10 10:57:41.407 130 11194.64 67.67 56792.07 88888.00 2018-05-10 10:57:41.907 130 11195.32 67.62 56791.46 88888.00 2018-05-10 10:57:42.407 130 11196.05 67.51 56790.92 88888.00 2018-05-10 10:57:42.907 130 11196.74 67.48 56790.35 88888.00 2018-05-10 10:57:43.407 130 11197.57 67.39 56789.82 88888.00 2018-05-10 10:57:43.907 130 11198.42 67.30 56789.33 88888.00 2018-05-10 10:57:44.407 130 11199.20 67.21 56788.79 88888.00 2018-05-10 10:57:44.907 130 11200.01 67.17 56788.23 88888.00 2018-05-10 10:57:45.407 130 11200.78 67.10 56787.65 88888.00 2018-05-10 10:57:45.907 130 11201.39 67.03 56787.11 88888.00 2018-05-10 10:57:46.407 130 11202.00 66.95 56786.56 88888.00 2018-05-10 10:57:46.907 130 11202.49 66.79 56785.99 88888.00 2018-05-10 10:57:47.407 130 11202.83 66.58 56785.42 88888.00 2018-05-10 10:57:47.907 130 11203.14 66.40 56784.87 88888.00 2018-05-10 10:57:48.407 130 11203.38 66.31 56784.38 88888.00 2018-05-10 10:57:48.907 130 11203.45 66.17 56783.81 88888.00 2018-05-10 10:57:49.407 130 11203.45 66.06 56783.30 88888.00 2018-05-10 10:57:49.907 130 11203.39 66.04 56782.87 88888.00 2018-05-10 10:57:50.407 130 11203.30 65.99 56782.46 88888.00 2018-05-10 10:57:50.907 130 11203.14 66.01 56782.17 88888.00 2018-05-10 10:57:51.407 130 11203.06 66.04 56781.91 88888.00 2018-05-10 10:57:51.907 130 11202.96 65.98 56781.63 88888.00 2018-05-10 10:57:52.407 130 11202.85 65.97 56781.43 88888.00 2018-05-10 10:57:52.907 130 11202.84 65.93 56781.27 88888.00 2018-05-10 10:57:53.407 130 11202.89 65.92 56781.06 88888.00 2018-05-10 10:57:53.907 130 11202.89 65.87 56780.99 88888.00 2018-05-10 10:57:54.407 130 11203.02 65.86 56780.93 88888.00 2018-05-10 10:57:54.907 130 11203.09 65.90 56780.96 88888.00 2018-05-10 10:57:55.407 130 11203.13 65.92 56781.05 88888.00 2018-05-10 10:57:55.907 130 11203.27 66.05 56781.16 88888.00 2018-05-10 10:57:56.407 130 11203.35 66.21 56781.27 88888.00 2018-05-10 10:57:57.407 130 11203.47 66.47 56781.78 88888.00 2018-05-10 10:57:57.907 130 11203.53 66.62 56782.12 88888.00 2018-05-10 10:57:58.407 130 11203.48 66.75 56782.33 88888.00 2018-05-10 10:57:58.907 130 11203.45 66.94 56782.59 88888.00 2018-05-10 10:57:59.407 130 11203.47 67.20 56782.87 88888.00 2018-05-10 10:57:59.907 130 11203.39 67.35 56783.10 88888.00 2018-05-10 10:58:00.407 130 11203.39 67.58 56783.35 88888.00 2018-05-10 10:58:00.907 130 11203.47 67.80 56783.67 88888.00 2018-05-10 10:58:01.407 130 11203.58 67.98 56784.04 88888.00 2018-05-10 10:58:01.907 130 11203.59 68.12 56784.31 88888.00 2018-05-10 10:58:02.407 130 11203.73 68.36 56784.57 88888.00 2018-05-10 10:58:02.907 130 11203.90 68.56 56784.80 88888.00 2018-05-10 10:58:03.407 130 11204.02 68.66 56785.03 88888.00 2018-05-10 10:58:03.907 130 11204.25 68.76 56785.29 88888.00 2018-05-10 10:58:04.407 130 11204.50 68.80 56785.54 88888.00 2018-05-10 10:58:04.907 130 11204.66 68.89 56785.72 88888.00 2018-05-10 10:58:05.407 130 11204.77 68.99 56785.93 88888.00 2018-05-10 10:58:05.907 130 11204.90 69.06 56786.10 88888.00 2018-05-10 10:58:06.407 130 11204.90 69.19 56786.18 88888.00 2018-05-10 10:58:06.907 130 11204.92 69.40 56786.34 88888.00 2018-05-10 10:58:07.407 130 11204.90 69.64 56786.43 88888.00 2018-05-10 10:58:07.907 130 11204.79 69.86 56786.45 88888.00 2018-05-10 10:58:08.407 130 11204.70 70.09 56786.48 88888.00 2018-05-10 10:58:08.907 130 11204.56 70.32 56786.44 88888.00 2018-05-10 10:58:09.407 130 11204.43 70.53 56786.42 88888.00 2018-05-10 10:58:09.907 130 11204.26 70.70 56786.53 88888.00 2018-05-10 10:58:10.407 130 11204.08 70.86 56786.63 88888.00 2018-05-10 10:58:10.907 130 11203.86 70.98 56786.74 88888.00 2018-05-10 10:58:11.407 130 11203.58 71.09 56786.85 88888.00 2018-05-10 10:58:11.907 130 11203.31 71.22 56787.01 88888.00 2018-05-10 10:58:12.407 130 11203.05 71.32 56787.15 88888.00 2018-05-10 10:58:12.907 130 11202.65 71.38 56787.27 88888.00 2018-05-10 10:58:13.407 130 11202.38 71.50 56787.28 88888.00 2018-05-10 10:58:13.907 130 11202.08 71.57 56787.31 88888.00 2018-05-10 10:58:14.407 130 11201.70 71.61 56787.26 88888.00 2018-05-10 10:58:14.907 130 11201.37 71.63 56787.16 88888.00 2018-05-10 10:58:15.407 130 11201.09 71.59 56787.06 88888.00 2018-05-10 10:58:15.907 130 11200.71 71.63 56786.93 88888.00 2018-05-10 10:58:16.407 130 11200.35 71.65 56786.79 88888.00 2018-05-10 10:58:16.907 130 11200.09 71.64 56786.55 88888.00 2018-05-10 10:58:17.407 130 11199.77 71.63 56786.41 88888.00 2018-05-10 10:58:17.907 130 11199.46 71.64 56786.31 88888.00 2018-05-10 10:58:18.907 130 11198.77 71.59 56786.23 88888.00 2018-05-10 10:58:19.407 130 11198.33 71.57 56786.22 88888.00 2018-05-10 10:58:19.907 130 11197.91 71.56 56786.30 88888.00 2018-05-10 10:58:20.407 130 11197.49 71.61 56786.36 88888.00 2018-05-10 10:58:20.907 130 11197.10 71.64 56786.45 88888.00 2018-05-10 10:58:21.407 130 11196.71 71.69 56786.48 88888.00 2018-05-10 10:58:21.907 130 11196.31 71.66 56786.50 88888.00 2018-05-10 10:58:22.407 130 11195.88 71.65 56786.58 88888.00 2018-05-10 10:58:22.907 130 11195.54 71.68 56786.64 88888.00 2018-05-10 10:58:23.407 130 11195.31 71.68 56786.66 88888.00 2018-05-10 10:58:23.907 130 11194.97 71.64 56786.55 88888.00 2018-05-10 10:58:24.407 130 11194.76 71.69 56786.68 88888.00 2018-05-10 10:58:24.907 130 11194.64 71.72 56786.76 88888.00 2018-05-10 10:58:25.407 130 11194.38 71.78 56786.75 88888.00 2018-05-10 10:58:25.907 130 11194.27 71.89 56786.81 88888.00 2018-05-10 10:58:26.407 130 11194.17 71.96 56786.88 88888.00 2018-05-10 10:58:26.907 130 11194.07 72.04 56786.85 88888.00 2018-05-10 10:58:27.407 130 11194.00 72.11 56786.86 88888.00 2018-05-10 10:58:27.907 130 11193.95 72.12 56786.82 88888.00 2018-05-10 10:58:28.907 130 11193.75 72.04 56786.74 88888.00 2018-05-10 10:58:29.407 130 11193.64 71.98 56786.64 88888.00 2018-05-10 10:58:29.907 130 11193.48 71.89 56786.62 88888.00 2018-05-10 10:58:30.407 130 11193.24 71.75 56786.55 88888.00 2018-05-10 10:58:30.907 130 11193.06 71.61 56786.42 88888.00 2018-05-10 10:58:31.407 130 11192.84 71.42 56786.36 88888.00 2018-05-10 10:58:31.907 130 11192.53 71.21 56786.28 88888.00 2018-05-10 10:58:32.407 130 11192.32 71.04 56786.24 88888.00 2018-05-10 10:58:32.907 130 11192.15 70.93 56786.26 88888.00 2018-05-10 10:58:33.407 130 11191.88 70.90 56786.26 88888.00 2018-05-10 10:58:33.907 130 11191.71 70.91 56786.21 88888.00 2018-05-10 10:58:34.407 130 11191.59 70.95 56786.18 88888.00 2018-05-10 10:58:34.907 130 11191.39 71.04 56786.26 88888.00 2018-05-10 10:58:35.407 130 11191.24 71.13 56786.29 88888.00 2018-05-10 10:58:35.907 130 11191.22 71.20 56786.26 88888.00 2018-05-10 10:58:36.407 130 11191.12 71.24 56786.34 88888.00 2018-05-10 10:58:36.907 130 11191.09 71.32 56786.32 88888.00 2018-05-10 10:58:37.407 130 11191.14 71.32 56786.26 88888.00 2018-05-10 10:58:37.907 130 11191.15 71.22 56786.13 88888.00 2018-05-10 10:58:38.407 130 11191.14 71.17 56785.99 88888.00 2018-05-10 10:58:38.907 130 11191.12 71.07 56785.84 88888.00 2018-05-10 10:58:39.407 130 11191.19 70.94 56785.65 88888.00 2018-05-10 10:58:39.907 130 11191.17 70.82 56785.34 88888.00 2018-05-10 10:58:40.407 130 11191.15 70.76 56785.13 88888.00 2018-05-10 10:58:40.907 130 11191.19 70.70 56784.99 88888.00 2018-05-10 10:58:41.407 130 11191.16 70.66 56784.68 88888.00 2018-05-10 10:58:41.907 130 11191.14 70.62 56784.50 88888.00 2018-05-10 10:58:42.407 130 11191.18 70.60 56784.29 88888.00 2018-05-10 10:58:42.907 130 11191.16 70.62 56784.04 88888.00 2018-05-10 10:58:43.407 130 11191.17 70.70 56783.88 88888.00 2018-05-10 10:58:43.907 130 11191.35 70.73 56783.72 88888.00 2018-05-10 10:58:44.407 130 11191.43 70.73 56783.56 88888.00 2018-05-10 10:58:44.907 130 11191.52 70.76 56783.47 88888.00 2018-05-10 10:58:45.407 130 11191.74 70.75 56783.37 88888.00 2018-05-10 10:58:45.907 130 11191.92 70.68 56783.24 88888.00 2018-05-10 10:58:46.407 130 11192.09 70.67 56783.13 88888.00 2018-05-10 10:58:46.907 130 11192.23 70.66 56783.08 88888.00 2018-05-10 10:58:47.407 130 11192.30 70.63 56783.02 88888.00 2018-05-10 10:58:47.907 130 11192.36 70.67 56783.04 88888.00 2018-05-10 10:58:48.407 130 11192.47 70.74 56783.10 88888.00 2018-05-10 10:58:48.907 130 11192.61 70.77 56783.14 88888.00 2018-05-10 10:58:49.407 130 11192.68 70.83 56783.17 88888.00 2018-05-10 10:58:50.407 130 11192.99 71.06 56783.28 88888.00 2018-05-10 10:58:50.907 130 11193.02 71.03 56783.23 88888.00 2018-05-10 10:58:51.407 130 11193.17 71.09 56783.14 88888.00 2018-05-10 10:58:51.907 130 11193.36 71.15 56783.05 88888.00 2018-05-10 10:58:52.407 130 11193.50 71.21 56782.98 88888.00 2018-05-10 10:58:52.907 130 11193.79 71.25 56782.84 88888.00 2018-05-10 10:58:53.407 130 11194.10 71.34 56782.75 88888.00 2018-05-10 10:58:53.907 130 11194.35 71.40 56782.70 88888.00 2018-05-10 10:58:54.407 130 11194.57 71.43 56782.53 88888.00 2018-05-10 10:58:54.907 130 11194.90 71.48 56782.47 88888.00 2018-05-10 10:58:55.407 130 11195.12 71.44 56782.33 88888.00 2018-05-10 10:58:55.907 130 11195.35 71.47 56782.13 88888.00 2018-05-10 10:58:56.407 130 11195.57 71.47 56781.88 88888.00 2018-05-10 10:58:56.907 130 11195.77 71.42 56781.63 88888.00 2018-05-10 10:58:57.407 130 11195.82 71.42 56781.35 88888.00 2018-05-10 10:58:57.907 130 11195.87 71.49 56781.10 88888.00 2018-05-10 10:58:58.407 130 11195.97 71.55 56780.90 88888.00 2018-05-10 10:58:58.907 130 11196.02 71.61 56780.76 88888.00 2018-05-10 10:58:59.407 130 11196.04 71.63 56780.57 88888.00 2018-05-10 10:59:00.407 130 11196.19 71.65 56780.26 88888.00 2018-05-10 10:59:00.907 130 11196.38 71.70 56780.08 88888.00 2018-05-10 10:59:01.407 130 11196.60 71.74 56779.89 88888.00 2018-05-10 10:59:01.907 130 11196.78 71.71 56779.75 88888.00 2018-05-10 10:59:02.407 130 11197.02 71.75 56779.63 88888.00 2018-05-10 10:59:02.907 130 11197.29 71.78 56779.57 88888.00 2018-05-10 10:59:03.407 130 11197.50 71.83 56779.54 88888.00 2018-05-10 10:59:03.907 130 11197.62 71.88 56779.55 88888.00 2018-05-10 10:59:04.407 130 11197.81 71.97 56779.55 88888.00 2018-05-10 10:59:04.907 130 11197.89 72.05 56779.56 88888.00 2018-05-10 10:59:05.407 130 11197.82 72.16 56779.54 88888.00 2018-05-10 10:59:05.907 130 11197.81 72.13 56779.42 88888.00 2018-05-10 10:59:06.407 130 11197.74 72.11 56779.32 88888.00 2018-05-10 10:59:06.907 130 11197.51 72.10 56779.18 88888.00 2018-05-10 10:59:07.407 130 11197.48 72.04 56778.98 88888.00 2018-05-10 10:59:07.907 130 11197.44 71.89 56778.74 88888.00 2018-05-10 10:59:08.407 130 11197.35 71.72 56778.45 88888.00 2018-05-10 10:59:08.907 130 11197.35 71.56 56778.16 88888.00 2018-05-10 10:59:09.407 130 11197.47 71.29 56777.85 88888.00 2018-05-10 10:59:09.907 130 11197.58 71.04 56777.63 88888.00 2018-05-10 10:59:10.407 130 11197.72 70.82 56777.45 88888.00 2018-05-10 10:59:10.907 130 11197.97 70.60 56777.26 88888.00 2018-05-10 10:59:11.407 130 11198.23 70.30 56777.11 88888.00 2018-05-10 10:59:11.907 130 11198.44 69.98 56776.99 88888.00 2018-05-10 10:59:12.407 130 11198.73 69.81 56776.89 88888.00 2018-05-10 10:59:12.907 130 11198.93 69.70 56776.82 88888.00 2018-05-10 10:59:13.407 130 11199.06 69.67 56776.73 88888.00 2018-05-10 10:59:13.907 130 11199.18 69.68 56776.81 88888.00 2018-05-10 10:59:14.407 130 11199.27 69.64 56776.89 88888.00 2018-05-10 10:59:14.907 130 11199.31 69.58 56776.98 88888.00 2018-05-10 10:59:15.407 130 11199.37 69.60 56776.92 88888.00 2018-05-10 10:59:15.907 130 11199.53 69.62 56776.97 88888.00 2018-05-10 10:59:16.407 130 11199.66 69.66 56776.98 88888.00 2018-05-10 10:59:16.907 130 11199.90 69.67 56776.84 88888.00 2018-05-10 10:59:17.407 130 11200.19 69.65 56776.67 88888.00 2018-05-10 10:59:17.907 130 11200.52 69.65 56776.41 88888.00 2018-05-10 10:59:18.407 130 11200.84 69.61 56776.05 88888.00 2018-05-10 10:59:18.907 130 11201.17 69.51 56775.71 88888.00 2018-05-10 10:59:19.407 130 11201.48 69.32 56775.30 88888.00 2018-05-10 10:59:19.907 130 11201.77 69.06 56774.92 88888.00 2018-05-10 10:59:20.407 130 11202.15 68.77 56774.45 88888.00 2018-05-10 10:59:20.907 130 11202.34 68.53 56773.93 88888.00 2018-05-10 10:59:21.407 130 11202.38 68.32 56773.47 88888.00 2018-05-10 10:59:21.907 130 11202.48 68.15 56773.02 88888.00 2018-05-10 10:59:22.407 130 11202.45 68.00 56772.62 88888.00 2018-05-10 10:59:22.907 130 11202.28 67.85 56772.25 88888.00 2018-05-10 10:59:23.407 130 11202.13 67.75 56771.98 88888.00 2018-05-10 10:59:23.907 130 11201.95 67.62 56771.66 88888.00 2018-05-10 10:59:24.407 130 11201.74 67.56 56771.36 88888.00 2018-05-10 10:59:24.907 130 11201.63 67.55 56771.07 88888.00 2018-05-10 10:59:25.408 130 11201.61 67.62 56770.82 88888.00 2018-05-10 10:59:25.908 130 11201.63 67.71 56770.62 88888.00 2018-05-10 10:59:26.408 130 11201.79 67.90 56770.53 88888.00 2018-05-10 10:59:26.908 130 11201.99 68.14 56770.39 88888.00 2018-05-10 10:59:27.408 130 11202.27 68.34 56770.26 88888.00 2018-05-10 10:59:27.908 130 11202.64 68.51 56770.11 88888.00 2018-05-10 10:59:28.408 130 11203.05 68.72 56769.95 88888.00 2018-05-10 10:59:28.908 130 11203.42 68.86 56769.68 88888.00 2018-05-10 10:59:29.408 130 11203.80 68.89 56769.42 88888.00 2018-05-10 10:59:29.908 130 11204.18 68.97 56769.15 88888.00 2018-05-10 10:59:30.408 130 11204.42 68.92 56768.85 88888.00 2018-05-10 10:59:30.908 130 11204.57 68.90 56768.54 88888.00 2018-05-10 10:59:31.908 130 11204.85 68.68 56767.96 88888.00 2018-05-10 10:59:32.408 130 11204.91 68.53 56767.61 88888.00 2018-05-10 10:59:32.908 130 11205.01 68.38 56767.31 88888.00 2018-05-10 10:59:33.408 130 11205.07 68.22 56767.12 88888.00 2018-05-10 10:59:33.908 130 11205.02 68.09 56766.89 88888.00 2018-05-10 10:59:34.408 130 11205.05 67.95 56766.71 88888.00 2018-05-10 10:59:34.908 130 11205.01 67.83 56766.59 88888.00 2018-05-10 10:59:35.408 130 11204.92 67.75 56766.40 88888.00 2018-05-10 10:59:35.908 130 11204.78 67.76 56766.41 88888.00 2018-05-10 10:59:36.408 130 11204.70 67.78 56766.45 88888.00 2018-05-10 10:59:36.908 130 11204.52 67.85 56766.51 88888.00 2018-05-10 10:59:37.408 130 11204.43 68.00 56766.61 88888.00 2018-05-10 10:59:37.908 130 11204.37 68.14 56766.74 88888.00 2018-05-10 10:59:38.408 130 11204.30 68.26 56766.91 88888.00 2018-05-10 10:59:38.908 130 11204.38 68.39 56767.05 88888.00 2018-05-10 10:59:39.408 130 11204.56 68.55 56767.17 88888.00 2018-05-10 10:59:39.908 130 11204.65 68.59 56767.19 88888.00 2018-05-10 10:59:40.408 130 11204.83 68.65 56767.24 88888.00 2018-05-10 10:59:40.908 130 11205.16 68.60 56767.22 88888.00 2018-05-10 10:59:41.408 130 11205.36 68.57 56767.26 88888.00 2018-05-10 10:59:41.908 130 11205.46 68.55 56767.34 88888.00 2018-05-10 10:59:42.408 130 11205.58 68.43 56767.35 88888.00 2018-05-10 10:59:42.908 130 11205.66 68.32 56767.32 88888.00 2018-05-10 10:59:43.408 130 11205.62 68.25 56767.29 88888.00 2018-05-10 10:59:43.908 130 11205.54 68.18 56767.31 88888.00 2018-05-10 10:59:44.408 130 11205.42 68.08 56767.49 88888.00 2018-05-10 10:59:44.908 130 11205.19 67.97 56767.57 88888.00 2018-05-10 10:59:45.408 130 11205.02 67.89 56767.61 88888.00 2018-05-10 10:59:45.908 130 11204.83 67.83 56767.74 88888.00 2018-05-10 10:59:46.408 130 11204.58 67.69 56767.81 88888.00 2018-05-10 10:59:46.908 130 11204.44 67.61 56767.87 88888.00 2018-05-10 10:59:47.408 130 11204.31 67.48 56768.00 88888.00 2018-05-10 10:59:47.908 130 11204.17 67.33 56768.16 88888.00 2018-05-10 10:59:48.408 130 11204.12 67.16 56768.25 88888.00 2018-05-10 10:59:48.908 130 11204.07 67.09 56768.50 88888.00 2018-05-10 10:59:49.408 130 11203.97 67.02 56768.77 88888.00 2018-05-10 10:59:49.908 130 11203.89 66.95 56768.98 88888.00 2018-05-10 10:59:50.408 130 11203.84 67.00 56769.22 88888.00 2018-05-10 10:59:50.908 130 11203.72 67.01 56769.46 88888.00 2018-05-10 10:59:51.408 130 11203.53 67.00 56769.69 88888.00 2018-05-10 10:59:51.908 130 11203.47 67.02 56770.02 88888.00 2018-05-10 10:59:52.408 130 11203.42 66.98 56770.26 88888.00 2018-05-10 10:59:52.908 130 11203.33 66.95 56770.46 88888.00 2018-05-10 10:59:53.408 130 11203.25 66.92 56770.74 88888.00 2018-05-10 10:59:53.908 130 11203.16 66.88 56771.04 88888.00 2018-05-10 10:59:54.408 130 11203.02 66.82 56771.24 88888.00 2018-05-10 10:59:54.908 130 11202.99 66.74 56771.51 88888.00 2018-05-10 10:59:55.408 130 11203.00 66.64 56771.79 88888.00 2018-05-10 10:59:55.908 130 11202.99 66.48 56771.97 88888.00 2018-05-10 10:59:56.408 130 11202.98 66.28 56772.23 88888.00 2018-05-10 10:59:56.908 130 11203.03 66.06 56772.52 88888.00 2018-05-10 10:59:57.408 130 11203.06 65.87 56772.82 88888.00 2018-05-10 10:59:57.908 130 11203.14 65.72 56773.07 88888.00 2018-05-10 10:59:58.408 130 11203.26 65.60 56773.28 88888.00 2018-05-10 10:59:58.908 130 11203.32 65.50 56773.55 88888.00 2018-05-10 10:59:59.408 130 11203.41 65.47 56773.91 88888.00 2018-05-10 10:59:59.908 130 11203.67 65.50 56774.25 88888.00 2018-05-10 11:00:00.408 130 11203.83 65.52 56774.48 88888.00 2018-05-10 11:00:00.908 130 11203.94 65.50 56774.67 88888.00 2018-05-10 11:00:01.408 130 11204.11 65.42 56774.89 88888.00 2018-05-10 11:00:01.908 130 11204.29 65.42 56775.15 88888.00 2018-05-10 11:00:02.408 130 11204.35 65.39 56775.41 88888.00 2018-05-10 11:00:02.908 130 11204.51 65.43 56775.59 88888.00 2018-05-10 11:00:03.408 130 11204.65 65.44 56775.72 88888.00 2018-05-10 11:00:03.908 130 11204.74 65.43 56775.84 88888.00 2018-05-10 11:00:04.408 130 11204.80 65.44 56775.94 88888.00 2018-05-10 11:00:04.908 130 11204.91 65.40 56775.97 88888.00 2018-05-10 11:00:05.408 130 11204.93 65.32 56775.95 88888.00 2018-05-10 11:00:05.908 130 11205.04 65.25 56775.90 88888.00 2018-05-10 11:00:06.408 130 11205.21 65.16 56775.89 88888.00 2018-05-10 11:00:06.908 130 11205.26 65.05 56775.90 88888.00 2018-05-10 11:00:07.408 130 11205.34 64.88 56776.03 88888.00 2018-05-10 11:00:07.908 130 11205.57 64.68 56776.21 88888.00 2018-05-10 11:00:08.408 130 11205.69 64.41 56776.48 88888.00 2018-05-10 11:00:08.908 130 11205.75 64.15 56776.87 88888.00 2018-05-10 11:00:09.408 130 11205.85 63.87 56777.23 88888.00 2018-05-10 11:00:09.908 130 11205.92 63.56 56777.61 88888.00 2018-05-10 11:00:10.408 130 11205.90 63.25 56778.02 88888.00 2018-05-10 11:00:10.908 130 11205.84 62.95 56778.53 88888.00 2018-05-10 11:00:11.408 130 11205.68 62.68 56779.04 88888.00 2018-05-10 11:00:11.908 130 11205.49 62.49 56779.45 88888.00 2018-05-10 11:00:12.408 130 11205.29 62.32 56779.84 88888.00 2018-05-10 11:00:12.908 130 11205.05 62.29 56780.20 88888.00 2018-05-10 11:00:13.408 130 11204.66 62.31 56780.58 88888.00 2018-05-10 11:00:13.908 130 11204.36 62.40 56780.90 88888.00 2018-05-10 11:00:14.408 130 11204.00 62.52 56781.21 88888.00 2018-05-10 11:00:14.908 130 11203.58 62.74 56781.60 88888.00 2018-05-10 11:00:15.408 130 11203.16 63.01 56781.99 88888.00 2018-05-10 11:00:15.908 130 11202.82 63.22 56782.41 88888.00 2018-05-10 11:00:16.408 130 11202.40 63.40 56782.75 88888.00 2018-05-10 11:00:16.908 130 11202.05 63.54 56783.05 88888.00 2018-05-10 11:00:17.408 130 11201.71 63.62 56783.39 88888.00 2018-05-10 11:00:17.908 130 11201.32 63.54 56783.71 88888.00 2018-05-10 11:00:18.408 130 11200.97 63.47 56783.97 88888.00 2018-05-10 11:00:18.908 130 11200.66 63.29 56784.23 88888.00 2018-05-10 11:00:19.408 130 11200.35 63.12 56784.38 88888.00 2018-05-10 11:00:19.908 130 11200.02 62.95 56784.58 88888.00 2018-05-10 11:00:20.408 130 11199.80 62.78 56784.70 88888.00 2018-05-10 11:00:20.908 130 11199.50 62.58 56784.78 88888.00 2018-05-10 11:00:21.408 130 11199.15 62.43 56784.88 88888.00 2018-05-10 11:00:21.908 130 11198.86 62.29 56784.93 88888.00 2018-05-10 11:00:22.408 130 11198.48 62.13 56784.96 88888.00 2018-05-10 11:00:22.908 130 11198.05 61.93 56785.04 88888.00 2018-05-10 11:00:23.408 130 11197.64 61.77 56785.14 88888.00 2018-05-10 11:00:23.908 130 11197.20 61.64 56785.22 88888.00 2018-05-10 11:00:24.408 130 11196.70 61.52 56785.27 88888.00 2018-05-10 11:00:24.908 130 11196.25 61.40 56785.26 88888.00 2018-05-10 11:00:25.408 130 11195.89 61.29 56785.29 88888.00 2018-05-10 11:00:25.908 130 11195.48 61.17 56785.31 88888.00 2018-05-10 11:00:26.408 130 11195.14 61.03 56785.33 88888.00 2018-05-10 11:00:26.908 130 11194.92 60.93 56785.39 88888.00 2018-05-10 11:00:27.408 130 11194.67 60.90 56785.51 88888.00 2018-05-10 11:00:27.908 130 11194.42 60.95 56785.70 88888.00 2018-05-10 11:00:28.408 130 11194.32 61.01 56785.84 88888.00 2018-05-10 11:00:28.908 130 11194.20 61.15 56786.03 88888.00 2018-05-10 11:00:29.408 130 11194.11 61.30 56786.34 88888.00 2018-05-10 11:00:29.908 130 11194.07 61.54 56786.63 88888.00 2018-05-10 11:00:30.408 130 11193.95 61.65 56786.87 88888.00 2018-05-10 11:00:30.908 130 11193.73 61.82 56787.21 88888.00 2018-05-10 11:00:31.408 130 11193.66 62.04 56787.57 88888.00 2018-05-10 11:00:31.908 130 11193.53 62.16 56787.88 88888.00 2018-05-10 11:00:32.408 130 11193.30 62.29 56788.18 88888.00 2018-05-10 11:00:32.908 130 11193.04 62.40 56788.42 88888.00 2018-05-10 11:00:33.408 130 11192.83 62.53 56788.63 88888.00 2018-05-10 11:00:33.908 130 11192.57 62.66 56788.86 88888.00 2018-05-10 11:00:34.408 130 11192.35 62.72 56789.02 88888.00 2018-05-10 11:00:34.908 130 11192.21 62.73 56789.12 88888.00 2018-05-10 11:00:35.408 130 11191.98 62.70 56789.11 88888.00 2018-05-10 11:00:35.908 130 11191.82 62.66 56789.01 88888.00 2018-05-10 11:00:36.408 130 11191.82 62.59 56788.88 88888.00 2018-05-10 11:00:36.908 130 11191.81 62.46 56788.65 88888.00 2018-05-10 11:00:37.408 130 11191.79 62.38 56788.43 88888.00 2018-05-10 11:00:37.908 130 11191.89 62.31 56788.33 88888.00 2018-05-10 11:00:38.408 130 11191.87 62.26 56788.07 88888.00 2018-05-10 11:00:38.908 130 11191.74 62.27 56787.90 88888.00 2018-05-10 11:00:39.408 130 11191.70 62.32 56787.85 88888.00 2018-05-10 11:00:39.908 130 11191.67 62.27 56787.76 88888.00 2018-05-10 11:00:40.408 130 11191.58 62.30 56787.64 88888.00 2018-05-10 11:00:40.908 130 11191.56 62.30 56787.59 88888.00 2018-05-10 11:00:41.408 130 11191.54 62.26 56787.50 88888.00 2018-05-10 11:00:41.908 130 11191.49 62.24 56787.41 88888.00 2018-05-10 11:00:42.408 130 11191.50 62.27 56787.35 88888.00 2018-05-10 11:00:42.908 130 11191.50 62.23 56787.25 88888.00 2018-05-10 11:00:43.408 130 11191.49 62.15 56787.15 88888.00 2018-05-10 11:00:43.908 130 11191.52 62.10 56787.02 88888.00 2018-05-10 11:00:45.408 130 11191.59 61.98 56786.36 88888.00 2018-05-10 11:00:45.908 130 11191.65 61.92 56786.06 88888.00 2018-05-10 11:00:46.408 130 11191.63 61.85 56785.77 88888.00 2018-05-10 11:00:46.908 130 11191.61 61.83 56785.33 88888.00 2018-05-10 11:00:47.408 130 11191.64 61.81 56785.02 88888.00 2018-05-10 11:00:47.908 130 11191.57 61.81 56784.74 88888.00 2018-05-10 11:00:48.408 130 11191.36 61.78 56784.37 88888.00 2018-05-10 11:00:48.908 130 11191.22 61.77 56784.06 88888.00 2018-05-10 11:00:49.408 130 11190.98 61.71 56783.75 88888.00 2018-05-10 11:00:49.908 130 11190.61 61.66 56783.43 88888.00 2018-05-10 11:00:50.408 130 11190.26 61.57 56783.10 88888.00 2018-05-10 11:00:50.908 130 11189.94 61.40 56782.73 88888.00 2018-05-10 11:00:51.408 130 11189.55 61.24 56782.28 88888.00 2018-05-10 11:00:51.908 130 11189.15 61.11 56781.92 88888.00 2018-05-10 11:00:52.408 130 11188.79 61.01 56781.47 88888.00 2018-05-10 11:00:52.908 130 11188.41 60.87 56781.05 88888.00 2018-05-10 11:00:53.408 130 11188.16 60.70 56780.73 88888.00 2018-05-10 11:00:53.908 130 11187.97 60.60 56780.38 88888.00 2018-05-10 11:00:54.408 130 11187.83 60.41 56779.94 88888.00 2018-05-10 11:00:54.908 130 11187.76 60.18 56779.49 88888.00 2018-05-10 11:00:55.408 130 11187.76 60.00 56779.07 88888.00 2018-05-10 11:00:55.908 130 11187.68 59.79 56778.68 88888.00 2018-05-10 11:00:56.408 130 11187.61 59.55 56778.17 88888.00 2018-05-10 11:00:56.908 130 11187.61 59.38 56777.69 88888.00 2018-05-10 11:00:57.408 130 11187.58 59.11 56777.29 88888.00 2018-05-10 11:00:57.908 130 11187.41 58.85 56776.92 88888.00 2018-05-10 11:00:58.408 130 11187.19 58.60 56776.48 88888.00 2018-05-10 11:00:58.908 130 11186.94 58.32 56776.12 88888.00 2018-05-10 11:00:59.408 130 11186.56 58.07 56775.81 88888.00 2018-05-10 11:00:59.908 130 11186.17 57.88 56775.56 88888.00 2018-05-10 11:01:00.408 130 11185.79 57.68 56775.33 88888.00 2018-05-10 11:01:00.908 130 11185.44 57.53 56775.22 88888.00 2018-05-10 11:01:01.408 130 11185.20 57.49 56775.13 88888.00 2018-05-10 11:01:01.908 130 11185.03 57.56 56775.12 88888.00 2018-05-10 11:01:02.408 130 11184.87 57.57 56775.06 88888.00 2018-05-10 11:01:02.908 130 11184.79 57.63 56775.06 88888.00 2018-05-10 11:01:03.408 130 11184.78 57.73 56775.08 88888.00 2018-05-10 11:01:03.908 130 11184.68 57.82 56775.01 88888.00 2018-05-10 11:01:04.408 130 11184.66 57.85 56774.90 88888.00 2018-05-10 11:01:04.908 130 11184.78 57.88 56774.79 88888.00 2018-05-10 11:01:05.408 130 11184.71 57.85 56774.63 88888.00 2018-05-10 11:01:05.908 130 11184.65 57.81 56774.49 88888.00 2018-05-10 11:01:06.408 130 11184.70 57.77 56774.32 88888.00 2018-05-10 11:01:06.908 130 11184.70 57.73 56774.05 88888.00 2018-05-10 11:01:07.408 130 11184.64 57.64 56773.89 88888.00 2018-05-10 11:01:07.908 130 11184.64 57.61 56773.70 88888.00 2018-05-10 11:01:08.408 130 11184.66 57.48 56773.46 88888.00 2018-05-10 11:01:08.908 130 11184.55 57.32 56773.22 88888.00 2018-05-10 11:01:09.408 130 11184.47 57.22 56773.02 88888.00 2018-05-10 11:01:09.908 130 11184.44 57.05 56772.82 88888.00 2018-05-10 11:01:10.408 130 11184.28 56.82 56772.61 88888.00 2018-05-10 11:01:10.908 130 11184.09 56.64 56772.35 88888.00 2018-05-10 11:01:11.408 130 11183.95 56.46 56772.18 88888.00 2018-05-10 11:01:11.908 130 11183.68 56.26 56772.03 88888.00 2018-05-10 11:01:12.408 130 11183.50 56.19 56771.96 88888.00 2018-05-10 11:01:12.908 130 11183.30 56.12 56771.79 88888.00 2018-05-10 11:01:13.408 130 11183.05 56.05 56771.65 88888.00 2018-05-10 11:01:13.908 130 11182.87 56.04 56771.56 88888.00 2018-05-10 11:01:14.408 130 11182.84 56.00 56771.48 88888.00 2018-05-10 11:01:14.908 130 11182.75 55.96 56771.36 88888.00 2018-05-10 11:01:15.408 130 11182.59 55.97 56771.30 88888.00 2018-05-10 11:01:15.908 130 11182.60 55.98 56771.27 88888.00 2018-05-10 11:01:16.408 130 11182.63 56.01 56771.29 88888.00 2018-05-10 11:01:16.908 130 11182.54 56.04 56771.28 88888.00 2018-05-10 11:01:17.408 130 11182.52 56.04 56771.23 88888.00 2018-05-10 11:01:17.908 130 11182.59 55.94 56771.16 88888.00 2018-05-10 11:01:18.408 130 11182.55 55.83 56771.02 88888.00 2018-05-10 11:01:18.908 130 11182.62 55.85 56770.70 88888.00 2018-05-10 11:01:19.408 130 11182.83 55.72 56770.30 88888.00 2018-05-10 11:01:19.908 130 11182.92 55.57 56769.88 88888.00 2018-05-10 11:01:20.408 130 11182.98 55.35 56769.42 88888.00 2018-05-10 11:01:20.908 130 11183.16 55.12 56768.82 88888.00 2018-05-10 11:01:21.408 130 11183.33 54.89 56768.20 88888.00 2018-05-10 11:01:21.908 130 11183.48 54.61 56767.61 88888.00 2018-05-10 11:01:22.408 130 11183.67 54.40 56767.03 88888.00 2018-05-10 11:01:22.908 130 11183.79 54.19 56766.53 88888.00 2018-05-10 11:01:23.408 130 11184.01 53.99 56766.15 88888.00 2018-05-10 11:01:23.908 130 11184.31 53.80 56765.77 88888.00 2018-05-10 11:01:24.408 130 11184.56 53.58 56765.44 88888.00 2018-05-10 11:01:24.908 130 11184.84 53.35 56765.06 88888.00 2018-05-10 11:01:25.409 130 11185.16 53.12 56764.72 88888.00 2018-05-10 11:01:26.409 130 11185.87 52.63 56764.04 88888.00 2018-05-10 11:01:26.909 130 11186.19 52.39 56763.75 88888.00 2018-05-10 11:01:27.409 130 11186.56 52.18 56763.45 88888.00 2018-05-10 11:01:27.909 130 11186.70 52.00 56763.08 88888.00 2018-05-10 11:01:28.409 130 11186.92 51.85 56762.80 88888.00 2018-05-10 11:01:28.909 130 11187.07 51.79 56762.55 88888.00 2018-05-10 11:01:29.409 130 11187.15 51.79 56762.28 88888.00 2018-05-10 11:01:29.909 130 11187.25 51.79 56762.03 88888.00 2018-05-10 11:01:30.409 130 11187.39 51.82 56761.78 88888.00 2018-05-10 11:01:30.909 130 11187.41 51.91 56761.73 88888.00 2018-05-10 11:01:31.409 130 11187.32 52.06 56761.74 88888.00 2018-05-10 11:01:31.909 130 11187.33 52.20 56761.82 88888.00 2018-05-10 11:01:32.409 130 11187.21 52.36 56761.99 88888.00 2018-05-10 11:01:32.909 130 11187.00 52.63 56762.30 88888.00 2018-05-10 11:01:33.409 130 11186.79 52.91 56762.59 88888.00 2018-05-10 11:01:33.909 130 11186.62 53.19 56762.91 88888.00 2018-05-10 11:01:34.409 130 11186.40 53.47 56763.21 88888.00 2018-05-10 11:01:34.909 130 11186.26 53.79 56763.51 88888.00 2018-05-10 11:01:35.409 130 11186.12 54.07 56763.77 88888.00 2018-05-10 11:01:36.409 130 11185.72 54.37 56764.18 88888.00 2018-05-10 11:01:36.909 130 11185.56 54.44 56764.26 88888.00 2018-05-10 11:01:37.409 130 11185.35 54.45 56764.24 88888.00 2018-05-10 11:01:37.909 130 11185.23 54.42 56764.18 88888.00 2018-05-10 11:01:38.409 130 11185.17 54.21 56763.98 88888.00 2018-05-10 11:01:38.909 130 11184.99 53.99 56763.71 88888.00 2018-05-10 11:01:39.409 130 11184.87 53.75 56763.44 88888.00 2018-05-10 11:01:39.909 130 11184.84 53.45 56763.15 88888.00 2018-05-10 11:01:40.409 130 11184.71 53.11 56762.87 88888.00 2018-05-10 11:01:40.909 130 11184.58 52.85 56762.64 88888.00 2018-05-10 11:01:41.409 130 11184.51 52.57 56762.44 88888.00 2018-05-10 11:01:41.909 130 11184.44 52.32 56762.38 88888.00 2018-05-10 11:01:42.409 130 11184.24 52.17 56762.38 88888.00 2018-05-10 11:01:42.909 130 11184.12 52.10 56762.47 88888.00 2018-05-10 11:01:43.409 130 11183.91 52.09 56762.62 88888.00 2018-05-10 11:01:43.909 130 11183.57 52.17 56762.86 88888.00 2018-05-10 11:01:44.409 130 11183.32 52.23 56763.17 88888.00 2018-05-10 11:01:44.909 130 11183.02 52.27 56763.51 88888.00 2018-05-10 11:01:45.409 130 11182.63 52.34 56763.71 88888.00 2018-05-10 11:01:45.909 130 11182.32 52.42 56763.92 88888.00 2018-05-10 11:01:46.409 130 11182.08 52.38 56764.09 88888.00 2018-05-10 11:01:46.909 130 11181.71 52.27 56764.17 88888.00 2018-05-10 11:01:47.409 130 11181.35 52.15 56764.18 88888.00 2018-05-10 11:01:47.909 130 11181.10 51.95 56764.20 88888.00 2018-05-10 11:01:48.409 130 11180.81 51.70 56764.18 88888.00 2018-05-10 11:01:48.909 130 11180.53 51.43 56764.22 88888.00 2018-05-10 11:01:49.409 130 11180.39 51.22 56764.28 88888.00 2018-05-10 11:01:49.909 130 11180.18 51.06 56764.31 88888.00 2018-05-10 11:01:50.409 130 11179.95 51.02 56764.56 88888.00 2018-05-10 11:01:50.909 130 11179.84 51.06 56764.86 88888.00 2018-05-10 11:01:51.409 130 11179.75 51.14 56765.07 88888.00 2018-05-10 11:01:51.909 130 11179.61 51.21 56765.27 88888.00 2018-05-10 11:01:52.409 130 11179.57 51.35 56765.57 88888.00 2018-05-10 11:01:52.909 130 11179.57 51.45 56765.82 88888.00 2018-05-10 11:01:53.409 130 11179.54 51.50 56766.02 88888.00 2018-05-10 11:01:53.909 130 11179.54 51.51 56766.16 88888.00 2018-05-10 11:01:54.409 130 11179.68 51.44 56766.32 88888.00 2018-05-10 11:01:54.909 130 11179.78 51.32 56766.33 88888.00 2018-05-10 11:01:55.409 130 11179.90 51.10 56766.28 88888.00 2018-05-10 11:01:55.909 130 11180.07 50.79 56766.29 88888.00 2018-05-10 11:01:56.409 130 11180.12 50.38 56766.17 88888.00 2018-05-10 11:01:56.909 130 11180.18 49.92 56766.12 88888.00 2018-05-10 11:01:57.409 130 11180.26 49.45 56765.99 88888.00 2018-05-10 11:01:57.909 130 11180.21 48.92 56765.90 88888.00 2018-05-10 11:01:58.409 130 11180.03 48.43 56765.93 88888.00 2018-05-10 11:01:58.909 130 11179.89 48.01 56766.00 88888.00 2018-05-10 11:01:59.409 130 11179.70 47.56 56766.12 88888.00 2018-05-10 11:01:59.909 130 11179.38 47.15 56766.25 88888.00 2018-05-10 11:02:00.409 130 11179.13 46.85 56766.44 88888.00 2018-05-10 11:02:00.909 130 11178.89 46.53 56766.65 88888.00 2018-05-10 11:02:01.409 130 11178.60 46.23 56766.84 88888.00 2018-05-10 11:02:01.909 130 11178.36 45.89 56766.99 88888.00 2018-05-10 11:02:02.409 130 11178.17 45.57 56767.26 88888.00 2018-05-10 11:02:02.909 130 11177.91 45.21 56767.38 88888.00 2018-05-10 11:02:03.409 130 11177.68 44.84 56767.49 88888.00 2018-05-10 11:02:03.909 130 11177.47 44.53 56767.48 88888.00 2018-05-10 11:02:04.409 130 11177.19 44.27 56767.36 88888.00 2018-05-10 11:02:04.909 130 11176.91 44.02 56767.22 88888.00 2018-05-10 11:02:05.409 130 11176.69 43.82 56767.16 88888.00 2018-05-10 11:02:05.909 130 11176.45 43.72 56767.15 88888.00 2018-05-10 11:02:06.409 130 11176.15 43.69 56767.16 88888.00 2018-05-10 11:02:06.909 130 11175.90 43.70 56767.19 88888.00 2018-05-10 11:02:07.909 130 11175.27 43.77 56767.42 88888.00 2018-05-10 11:02:08.409 130 11174.95 43.90 56767.74 88888.00 2018-05-10 11:02:08.909 130 11174.50 44.07 56768.03 88888.00 2018-05-10 11:02:09.409 130 11174.00 44.22 56768.30 88888.00 2018-05-10 11:02:09.909 130 11173.59 44.38 56768.64 88888.00 2018-05-10 11:02:10.409 130 11173.16 44.57 56769.02 88888.00 2018-05-10 11:02:10.909 130 11172.64 44.79 56769.25 88888.00 2018-05-10 11:02:11.409 130 11172.17 44.98 56769.47 88888.00 2018-05-10 11:02:11.909 130 11171.76 45.10 56769.69 88888.00 2018-05-10 11:02:12.409 130 11171.29 45.19 56769.78 88888.00 2018-05-10 11:02:12.909 130 11170.99 45.23 56769.93 88888.00 2018-05-10 11:02:13.409 130 11170.72 45.17 56770.11 88888.00 2018-05-10 11:02:13.909 130 11170.48 45.15 56770.30 88888.00 2018-05-10 11:02:14.409 130 11170.29 45.18 56770.53 88888.00 2018-05-10 11:02:14.909 130 11170.19 45.10 56770.72 88888.00 2018-05-10 11:02:15.909 130 11169.93 44.89 56771.04 88888.00 2018-05-10 11:02:16.409 130 11169.92 44.85 56771.20 88888.00 2018-05-10 11:02:16.909 130 11169.85 44.77 56771.32 88888.00 2018-05-10 11:02:17.409 130 11169.75 44.75 56771.46 88888.00 2018-05-10 11:02:17.909 130 11169.68 44.82 56771.60 88888.00 2018-05-10 11:02:18.409 130 11169.53 44.90 56771.82 88888.00 2018-05-10 11:02:18.909 130 11169.34 45.09 56772.11 88888.00 2018-05-10 11:02:19.409 130 11169.21 45.26 56772.44 88888.00 2018-05-10 11:02:19.909 130 11169.22 45.38 56772.83 88888.00 2018-05-10 11:02:20.409 130 11169.23 45.55 56773.26 88888.00 2018-05-10 11:02:20.909 130 11169.27 45.64 56773.67 88888.00 2018-05-10 11:02:21.409 130 11169.39 45.73 56774.08 88888.00 2018-05-10 11:02:21.909 130 11169.46 45.70 56774.44 88888.00 2018-05-10 11:02:22.409 130 11169.54 45.65 56774.86 88888.00 2018-05-10 11:02:22.909 130 11169.71 45.55 56775.08 88888.00 2018-05-10 11:02:23.409 130 11169.76 45.42 56775.32 88888.00 2018-05-10 11:02:23.909 130 11169.89 45.35 56775.56 88888.00 2018-05-10 11:02:24.409 130 11170.05 45.28 56775.86 88888.00 2018-05-10 11:02:24.909 130 11170.15 45.15 56776.05 88888.00 2018-05-10 11:02:25.909 130 11170.40 44.89 56776.56 88888.00 2018-05-10 11:02:26.409 130 11170.58 44.71 56776.92 88888.00 2018-05-10 11:02:26.909 130 11170.71 44.61 56777.20 88888.00 2018-05-10 11:02:27.409 130 11170.88 44.58 56777.43 88888.00 2018-05-10 11:02:27.909 130 11171.10 44.48 56777.68 88888.00 2018-05-10 11:02:28.409 130 11171.18 44.35 56777.90 88888.00 2018-05-10 11:02:28.909 130 11171.27 44.30 56778.21 88888.00 2018-05-10 11:02:29.409 130 11171.39 44.30 56778.49 88888.00 2018-05-10 11:02:29.909 130 11171.45 44.35 56778.71 88888.00 2018-05-10 11:02:30.409 130 11171.45 44.36 56778.98 88888.00 2018-05-10 11:02:30.909 130 11171.43 44.44 56779.28 88888.00 2018-05-10 11:02:31.409 130 11171.35 44.47 56779.49 88888.00 2018-05-10 11:02:31.909 130 11171.31 44.53 56779.69 88888.00 2018-05-10 11:02:32.409 130 11171.45 44.51 56779.83 88888.00 2018-05-10 11:02:32.909 130 11171.52 44.45 56779.97 88888.00 2018-05-10 11:02:33.409 130 11171.56 44.34 56780.12 88888.00 2018-05-10 11:02:33.909 130 11171.75 44.28 56780.25 88888.00 2018-05-10 11:02:34.409 130 11171.92 44.15 56780.33 88888.00 2018-05-10 11:02:34.909 130 11172.04 44.04 56780.44 88888.00 2018-05-10 11:02:35.409 130 11172.15 44.02 56780.45 88888.00 2018-05-10 11:02:35.909 130 11172.34 44.02 56780.52 88888.00 2018-05-10 11:02:36.409 130 11172.43 44.07 56780.67 88888.00 2018-05-10 11:02:36.909 130 11172.60 44.16 56780.84 88888.00 2018-05-10 11:02:37.409 130 11172.74 44.27 56781.09 88888.00 2018-05-10 11:02:37.909 130 11172.69 44.41 56781.31 88888.00 2018-05-10 11:02:38.409 130 11172.71 44.60 56781.55 88888.00 2018-05-10 11:02:38.909 130 11172.76 44.78 56781.81 88888.00 2018-05-10 11:02:39.409 130 11172.71 44.92 56782.10 88888.00 2018-05-10 11:02:39.909 130 11172.68 45.08 56782.37 88888.00 2018-05-10 11:02:40.409 130 11172.74 45.25 56782.63 88888.00 2018-05-10 11:02:40.909 130 11172.86 45.35 56782.83 88888.00 2018-05-10 11:02:41.409 130 11172.96 45.49 56783.05 88888.00 2018-05-10 11:02:41.909 130 11173.16 45.63 56783.26 88888.00 2018-05-10 11:02:42.409 130 11173.28 45.77 56783.33 88888.00 2018-05-10 11:02:42.909 130 11173.47 45.93 56783.43 88888.00 2018-05-10 11:02:43.409 130 11173.73 46.17 56783.50 88888.00 2018-05-10 11:02:43.909 130 11174.02 46.41 56783.58 88888.00 2018-05-10 11:02:44.409 130 11174.28 46.66 56783.66 88888.00 2018-05-10 11:02:44.909 130 11174.64 46.92 56783.69 88888.00 2018-05-10 11:02:45.409 130 11174.97 47.13 56783.66 88888.00 2018-05-10 11:02:45.909 130 11175.23 47.30 56783.63 88888.00 2018-05-10 11:02:46.409 130 11175.52 47.51 56783.58 88888.00 2018-05-10 11:02:46.909 130 11175.83 47.75 56783.47 88888.00 2018-05-10 11:02:47.409 130 11175.94 47.96 56783.27 88888.00 2018-05-10 11:02:47.909 130 11176.06 48.22 56783.02 88888.00 2018-05-10 11:02:48.409 130 11176.28 48.46 56782.76 88888.00 2018-05-10 11:02:49.409 130 11176.43 48.89 56782.24 88888.00 2018-05-10 11:02:49.909 130 11176.51 49.09 56781.94 88888.00 2018-05-10 11:02:50.409 130 11176.55 49.28 56781.69 88888.00 2018-05-10 11:02:50.909 130 11176.57 49.50 56781.41 88888.00 2018-05-10 11:02:51.409 130 11176.69 49.68 56781.21 88888.00 2018-05-10 11:02:51.909 130 11176.76 49.77 56780.97 88888.00 2018-05-10 11:02:52.409 130 11176.80 49.91 56780.93 88888.00 2018-05-10 11:02:52.909 130 11176.94 50.05 56780.85 88888.00 2018-05-10 11:02:53.409 130 11177.08 50.14 56780.80 88888.00 2018-05-10 11:02:53.909 130 11177.19 50.20 56780.79 88888.00 2018-05-10 11:02:54.409 130 11177.36 50.30 56780.79 88888.00 2018-05-10 11:02:54.909 130 11177.53 50.48 56780.71 88888.00 2018-05-10 11:02:55.409 130 11177.59 50.64 56780.67 88888.00 2018-05-10 11:02:55.909 130 11177.69 50.88 56780.57 88888.00 2018-05-10 11:02:56.409 130 11177.78 51.10 56780.48 88888.00 2018-05-10 11:02:56.909 130 11177.76 51.32 56780.25 88888.00 2018-05-10 11:02:57.409 130 11177.70 51.57 56780.09 88888.00 2018-05-10 11:02:57.909 130 11177.70 51.82 56779.88 88888.00 2018-05-10 11:02:58.409 130 11177.66 51.98 56779.75 88888.00 2018-05-10 11:02:58.909 130 11177.56 52.19 56779.63 88888.00 2018-05-10 11:02:59.409 130 11177.54 52.38 56779.58 88888.00 2018-05-10 11:02:59.909 130 11177.47 52.60 56779.52 88888.00 2018-05-10 11:03:00.409 130 11177.42 52.81 56779.39 88888.00 2018-05-10 11:03:00.909 130 11177.47 53.06 56779.24 88888.00 2018-05-10 11:03:01.409 130 11177.50 53.19 56779.15 88888.00 2018-05-10 11:03:01.909 130 11177.57 53.41 56779.06 88888.00 2018-05-10 11:03:02.409 130 11177.75 53.60 56778.98 88888.00 2018-05-10 11:03:02.909 130 11177.89 53.72 56778.93 88888.00 2018-05-10 11:03:03.409 130 11178.06 53.82 56778.88 88888.00 2018-05-10 11:03:03.909 130 11178.25 53.96 56778.92 88888.00 2018-05-10 11:03:04.409 130 11178.50 54.04 56778.99 88888.00 2018-05-10 11:03:04.909 130 11178.65 54.07 56779.03 88888.00 2018-05-10 11:03:05.409 130 11178.81 54.17 56779.06 88888.00 2018-05-10 11:03:05.909 130 11179.01 54.27 56779.17 88888.00 2018-05-10 11:03:06.409 130 11179.09 54.35 56779.22 88888.00 2018-05-10 11:03:06.909 130 11179.21 54.45 56779.26 88888.00 2018-05-10 11:03:07.409 130 11179.37 54.50 56779.36 88888.00 2018-05-10 11:03:07.909 130 11179.47 54.56 56779.37 88888.00 2018-05-10 11:03:08.409 130 11179.59 54.70 56779.38 88888.00 2018-05-10 11:03:08.909 130 11179.91 54.90 56779.47 88888.00 2018-05-10 11:03:09.409 130 11180.19 55.03 56779.49 88888.00 2018-05-10 11:03:09.909 130 11180.42 55.21 56779.61 88888.00 2018-05-10 11:03:10.409 130 11180.72 55.32 56779.73 88888.00 2018-05-10 11:03:10.909 130 11181.04 55.37 56779.94 88888.00 2018-05-10 11:03:11.409 130 11181.29 55.40 56780.10 88888.00 2018-05-10 11:03:11.909 130 11181.52 55.43 56780.24 88888.00 2018-05-10 11:03:12.409 130 11181.79 55.38 56780.38 88888.00 2018-05-10 11:03:12.909 130 11181.95 55.38 56780.45 88888.00 2018-05-10 11:03:13.409 130 11182.16 55.25 56780.57 88888.00 2018-05-10 11:03:13.909 130 11182.39 55.09 56780.60 88888.00 2018-05-10 11:03:14.409 130 11182.52 54.97 56780.64 88888.00 2018-05-10 11:03:14.909 130 11182.67 54.87 56780.53 88888.00 2018-05-10 11:03:15.409 130 11182.89 54.74 56780.38 88888.00 2018-05-10 11:03:15.909 130 11182.96 54.60 56780.21 88888.00 2018-05-10 11:03:16.409 130 11183.02 54.47 56780.08 88888.00 2018-05-10 11:03:16.909 130 11183.13 54.40 56779.93 88888.00 2018-05-10 11:03:17.409 130 11183.25 54.35 56779.82 88888.00 2018-05-10 11:03:17.909 130 11183.29 54.34 56779.71 88888.00 2018-05-10 11:03:18.409 130 11183.41 54.37 56779.67 88888.00 2018-05-10 11:03:18.909 130 11183.48 54.43 56779.71 88888.00 2018-05-10 11:03:19.409 130 11183.54 54.55 56779.88 88888.00 2018-05-10 11:03:19.909 130 11183.66 54.71 56780.22 88888.00 2018-05-10 11:03:20.909 130 11183.92 55.08 56780.89 88888.00 2018-05-10 11:03:21.409 130 11184.12 55.32 56781.30 88888.00 2018-05-10 11:03:21.909 130 11184.42 55.50 56781.64 88888.00 2018-05-10 11:03:22.409 130 11184.70 55.66 56782.01 88888.00 2018-05-10 11:03:22.909 130 11184.98 55.81 56782.19 88888.00 2018-05-10 11:03:23.409 130 11185.30 55.91 56782.28 88888.00 2018-05-10 11:03:23.909 130 11185.55 55.96 56782.38 88888.00 2018-05-10 11:03:24.409 130 11185.77 56.00 56782.40 88888.00 2018-05-10 11:03:24.909 130 11186.05 55.99 56782.34 88888.00 2018-05-10 11:03:25.409 130 11186.23 55.97 56782.19 88888.00 2018-05-10 11:03:25.910 130 11186.31 55.92 56782.07 88888.00 2018-05-10 11:03:26.410 130 11186.43 55.85 56781.87 88888.00 2018-05-10 11:03:26.910 130 11186.40 55.76 56781.63 88888.00 2018-05-10 11:03:27.410 130 11186.29 55.69 56781.46 88888.00 2018-05-10 11:03:27.910 130 11186.16 55.62 56781.31 88888.00 2018-05-10 11:03:28.410 130 11185.95 55.49 56781.22 88888.00 2018-05-10 11:03:28.910 130 11185.56 55.38 56781.24 88888.00 2018-05-10 11:03:29.410 130 11185.10 55.33 56781.34 88888.00 2018-05-10 11:03:29.910 130 11184.59 55.30 56781.61 88888.00 2018-05-10 11:03:30.910 130 11183.45 55.36 56782.32 88888.00 2018-05-10 11:03:31.410 130 11183.02 55.46 56782.78 88888.00 2018-05-10 11:03:31.910 130 11182.47 55.57 56783.21 88888.00 2018-05-10 11:03:32.410 130 11182.07 55.73 56783.62 88888.00 2018-05-10 11:03:32.910 130 11181.76 55.84 56784.00 88888.00 2018-05-10 11:03:33.410 130 11181.38 55.98 56784.44 88888.00 2018-05-10 11:03:33.910 130 11181.11 56.11 56784.82 88888.00 2018-05-10 11:03:34.410 130 11180.90 56.30 56785.21 88888.00 2018-05-10 11:03:34.910 130 11180.65 56.49 56785.61 88888.00 2018-05-10 11:03:35.410 130 11180.32 56.69 56786.06 88888.00 2018-05-10 11:03:35.910 130 11180.12 56.92 56786.54 88888.00 2018-05-10 11:03:36.410 130 11179.89 57.17 56787.09 88888.00 2018-05-10 11:03:36.910 130 11179.63 57.43 56787.64 88888.00 2018-05-10 11:03:37.410 130 11179.40 57.75 56788.28 88888.00 2018-05-10 11:03:37.910 130 11179.27 58.01 56789.00 88888.00 2018-05-10 11:03:38.910 130 11178.81 58.57 56790.47 88888.00 2018-05-10 11:03:39.410 130 11178.72 58.83 56791.15 88888.00 2018-05-10 11:03:39.910 130 11178.64 59.14 56791.80 88888.00 2018-05-10 11:03:40.410 130 11178.60 59.43 56792.42 88888.00 2018-05-10 11:03:40.910 130 11178.59 59.64 56793.11 88888.00 2018-05-10 11:03:41.410 130 11178.51 59.85 56793.63 88888.00 2018-05-10 11:03:41.910 130 11178.54 60.07 56794.06 88888.00 2018-05-10 11:03:42.410 130 11178.65 60.29 56794.46 88888.00 2018-05-10 11:03:42.910 130 11178.66 60.45 56794.68 88888.00 2018-05-10 11:03:43.410 130 11178.64 60.62 56794.88 88888.00 2018-05-10 11:03:43.910 130 11178.67 60.83 56795.05 88888.00 2018-05-10 11:03:44.410 130 11178.67 61.03 56795.26 88888.00 2018-05-10 11:03:44.910 130 11178.60 61.23 56795.52 88888.00 2018-05-10 11:03:45.410 130 11178.53 61.43 56795.84 88888.00 2018-05-10 11:03:45.910 130 11178.53 61.57 56796.20 88888.00 2018-05-10 11:03:46.410 130 11178.42 61.68 56796.57 88888.00 2018-05-10 11:03:46.910 130 11178.32 61.88 56796.93 88888.00 2018-05-10 11:03:47.410 130 11178.31 62.05 56797.26 88888.00 2018-05-10 11:03:47.910 130 11178.16 62.17 56797.65 88888.00 2018-05-10 11:03:48.410 130 11178.08 62.31 56797.98 88888.00 2018-05-10 11:03:48.910 130 11178.01 62.49 56798.28 88888.00 2018-05-10 11:03:49.410 130 11177.84 62.61 56798.49 88888.00 2018-05-10 11:03:49.910 130 11177.68 62.77 56798.76 88888.00 2018-05-10 11:03:50.410 130 11177.56 62.92 56799.01 88888.00 2018-05-10 11:03:50.910 130 11177.41 63.04 56799.28 88888.00 2018-05-10 11:03:51.410 130 11177.15 63.17 56799.58 88888.00 2018-05-10 11:03:51.910 130 11176.94 63.33 56799.89 88888.00 2018-05-10 11:03:52.410 130 11176.66 63.47 56800.25 88888.00 2018-05-10 11:03:52.910 130 11176.38 63.63 56800.65 88888.00 2018-05-10 11:03:53.410 130 11176.10 63.81 56801.14 88888.00 2018-05-10 11:03:53.910 130 11175.82 63.92 56801.59 88888.00 2018-05-10 11:03:54.410 130 11175.45 64.07 56802.14 88888.00 2018-05-10 11:03:54.910 130 11175.07 64.22 56802.58 88888.00 2018-05-10 11:03:55.410 130 11174.89 64.38 56803.06 88888.00 2018-05-10 11:03:55.910 130 11174.64 64.48 56803.55 88888.00 2018-05-10 11:03:56.410 130 11174.46 64.56 56804.07 88888.00 2018-05-10 11:03:56.910 130 11174.36 64.60 56804.55 88888.00 2018-05-10 11:03:57.410 130 11174.22 64.58 56805.12 88888.00 2018-05-10 11:03:57.910 130 11174.14 64.64 56805.69 88888.00 2018-05-10 11:03:58.410 130 11174.08 64.69 56806.14 88888.00 2018-05-10 11:03:58.910 130 11174.03 64.71 56806.59 88888.00 2018-05-10 11:03:59.410 130 11174.01 64.65 56807.11 88888.00 2018-05-10 11:03:59.910 130 11174.00 64.62 56807.49 88888.00 2018-05-10 11:04:00.410 130 11173.94 64.56 56807.86 88888.00 2018-05-10 11:04:00.910 130 11173.88 64.57 56808.18 88888.00 2018-05-10 11:04:01.410 130 11173.81 64.65 56808.49 88888.00 2018-05-10 11:04:02.410 130 11173.66 64.74 56809.01 88888.00 2018-05-10 11:04:02.910 130 11173.64 64.79 56809.26 88888.00 2018-05-10 11:04:03.410 130 11173.61 64.94 56809.49 88888.00 2018-05-10 11:04:03.910 130 11173.52 65.13 56809.60 88888.00 2018-05-10 11:04:04.410 130 11173.52 65.37 56809.79 88888.00 2018-05-10 11:04:04.910 130 11173.60 65.55 56809.85 88888.00 2018-05-10 11:04:05.410 130 11173.56 65.74 56809.96 88888.00 2018-05-10 11:04:05.910 130 11173.54 65.96 56810.05 88888.00 2018-05-10 11:04:06.410 130 11173.63 66.18 56810.11 88888.00 2018-05-10 11:04:06.910 130 11173.57 66.34 56810.19 88888.00 2018-05-10 11:04:07.410 130 11173.49 66.47 56810.32 88888.00 2018-05-10 11:04:07.910 130 11173.44 66.60 56810.42 88888.00 2018-05-10 11:04:08.410 130 11173.25 66.73 56810.67 88888.00 2018-05-10 11:04:08.910 130 11173.00 66.93 56810.99 88888.00 2018-05-10 11:04:09.410 130 11172.86 67.13 56811.34 88888.00 2018-05-10 11:04:09.910 130 11172.57 67.34 56811.70 88888.00 2018-05-10 11:04:10.410 130 11172.26 67.57 56812.15 88888.00 2018-05-10 11:04:10.910 130 11172.00 67.85 56812.55 88888.00 2018-05-10 11:04:11.410 130 11171.72 68.09 56812.98 88888.00 2018-05-10 11:04:11.910 130 11171.44 68.28 56813.37 88888.00 2018-05-10 11:04:12.410 130 11171.21 68.44 56813.68 88888.00 2018-05-10 11:04:12.910 130 11171.01 68.55 56813.98 88888.00 2018-05-10 11:04:13.410 130 11170.75 68.64 56814.26 88888.00 2018-05-10 11:04:13.910 130 11170.61 68.79 56814.55 88888.00 2018-05-10 11:04:14.410 130 11170.48 68.92 56814.77 88888.00 2018-05-10 11:04:14.910 130 11170.36 69.00 56814.95 88888.00 2018-05-10 11:04:15.410 130 11170.31 69.14 56815.12 88888.00 2018-05-10 11:04:15.910 130 11170.34 69.17 56815.25 88888.00 2018-05-10 11:04:16.410 130 11170.27 69.19 56815.29 88888.00 2018-05-10 11:04:16.910 130 11170.26 69.26 56815.32 88888.00 2018-05-10 11:04:17.410 130 11170.37 69.28 56815.25 88888.00 2018-05-10 11:04:17.910 130 11170.40 69.33 56815.14 88888.00 2018-05-10 11:04:18.410 130 11170.43 69.41 56815.13 88888.00 2018-05-10 11:04:18.910 130 11170.45 69.50 56815.10 88888.00 2018-05-10 11:04:19.410 130 11170.50 69.60 56815.01 88888.00 2018-05-10 11:04:19.910 130 11170.54 69.68 56814.88 88888.00 2018-05-10 11:04:20.410 130 11170.68 69.77 56814.77 88888.00 2018-05-10 11:04:20.910 130 11170.81 69.85 56814.67 88888.00 2018-05-10 11:04:21.410 130 11170.89 70.00 56814.50 88888.00 2018-05-10 11:04:21.910 130 11171.06 70.14 56814.27 88888.00 2018-05-10 11:04:22.410 130 11171.21 70.19 56814.02 88888.00 2018-05-10 11:04:22.910 130 11171.28 70.20 56813.66 88888.00 2018-05-10 11:04:23.410 130 11171.44 70.23 56813.30 88888.00 2018-05-10 11:04:23.910 130 11171.65 70.20 56812.93 88888.00 2018-05-10 11:04:24.410 130 11171.79 70.09 56812.64 88888.00 2018-05-10 11:04:24.910 130 11171.99 69.98 56812.35 88888.00 2018-05-10 11:04:25.410 130 11172.26 69.79 56811.96 88888.00 2018-05-10 11:04:25.910 130 11172.48 69.50 56811.70 88888.00 2018-05-10 11:04:26.410 130 11172.67 69.31 56811.48 88888.00 2018-05-10 11:04:26.910 130 11172.91 69.13 56811.31 88888.00 2018-05-10 11:04:27.410 130 11173.04 69.04 56811.09 88888.00 2018-05-10 11:04:27.910 130 11173.16 68.98 56810.87 88888.00 2018-05-10 11:04:28.410 130 11173.39 68.91 56810.67 88888.00 2018-05-10 11:04:28.910 130 11173.50 68.86 56810.50 88888.00 2018-05-10 11:04:29.410 130 11173.56 68.84 56810.28 88888.00 2018-05-10 11:04:29.910 130 11173.81 68.86 56809.91 88888.00 2018-05-10 11:04:30.410 130 11174.07 68.77 56809.49 88888.00 2018-05-10 11:04:30.910 130 11174.30 68.62 56808.97 88888.00 2018-05-10 11:04:31.410 130 11174.63 68.42 56808.36 88888.00 2018-05-10 11:04:31.910 130 11174.93 68.14 56807.59 88888.00 2018-05-10 11:04:32.410 130 11175.16 67.77 56806.78 88888.00 2018-05-10 11:04:32.910 130 11175.39 67.43 56805.94 88888.00 2018-05-10 11:04:33.410 130 11175.64 67.10 56805.06 88888.00 2018-05-10 11:04:33.910 130 11175.73 66.72 56804.26 88888.00 2018-05-10 11:04:34.410 130 11175.82 66.40 56803.49 88888.00 2018-05-10 11:04:34.910 130 11175.93 66.12 56802.66 88888.00 2018-05-10 11:04:35.410 130 11175.92 65.81 56801.87 88888.00 2018-05-10 11:04:35.910 130 11176.01 65.51 56801.14 88888.00 2018-05-10 11:04:36.410 130 11176.17 65.17 56800.48 88888.00 2018-05-10 11:04:36.910 130 11176.36 64.85 56799.85 88888.00 2018-05-10 11:04:37.410 130 11176.49 64.55 56799.25 88888.00 2018-05-10 11:04:37.910 130 11176.73 64.24 56798.69 88888.00 2018-05-10 11:04:38.410 130 11176.96 63.93 56798.16 88888.00 2018-05-10 11:04:38.910 130 11177.17 63.65 56797.65 88888.00 2018-05-10 11:04:39.410 130 11177.40 63.34 56797.14 88888.00 2018-05-10 11:04:39.910 130 11177.59 63.07 56796.65 88888.00 2018-05-10 11:04:40.410 130 11177.69 62.70 56796.23 88888.00 2018-05-10 11:04:40.910 130 11177.80 62.47 56795.78 88888.00 2018-05-10 11:04:41.410 130 11177.90 62.27 56795.30 88888.00 2018-05-10 11:04:41.910 130 11177.91 62.05 56794.95 88888.00 2018-05-10 11:04:42.410 130 11177.97 61.86 56794.59 88888.00 2018-05-10 11:04:42.910 130 11178.06 61.59 56794.24 88888.00 2018-05-10 11:04:43.910 130 11178.16 60.97 56793.55 88888.00 2018-05-10 11:04:44.410 130 11178.26 60.63 56793.25 88888.00 2018-05-10 11:04:44.910 130 11178.35 60.29 56792.92 88888.00 2018-05-10 11:04:45.410 130 11178.45 60.00 56792.61 88888.00 2018-05-10 11:04:45.910 130 11178.59 59.71 56792.33 88888.00 2018-05-10 11:04:46.410 130 11178.67 59.50 56792.25 88888.00 2018-05-10 11:04:46.910 130 11178.73 59.27 56792.22 88888.00 2018-05-10 11:04:47.410 130 11178.82 59.05 56792.20 88888.00 2018-05-10 11:04:47.910 130 11178.89 58.94 56792.14 88888.00 2018-05-10 11:04:48.410 130 11178.93 58.76 56792.14 88888.00 2018-05-10 11:04:48.910 130 11179.12 58.59 56792.12 88888.00 2018-05-10 11:04:49.410 130 11179.20 58.46 56792.03 88888.00 2018-05-10 11:04:49.910 130 11179.26 58.32 56791.96 88888.00 2018-05-10 11:04:50.410 130 11179.38 58.21 56791.86 88888.00 2018-05-10 11:04:50.910 130 11179.44 58.16 56791.68 88888.00 2018-05-10 11:04:51.910 130 11179.57 58.00 56791.28 88888.00 2018-05-10 11:04:52.410 130 11179.65 57.92 56791.04 88888.00 2018-05-10 11:04:52.910 130 11179.78 57.81 56790.71 88888.00 2018-05-10 11:04:53.910 130 11180.18 57.49 56790.00 88888.00 2018-05-10 11:04:54.410 130 11180.39 57.17 56789.58 88888.00 2018-05-10 11:04:54.910 130 11180.62 56.83 56789.19 88888.00 2018-05-10 11:04:55.410 130 11181.02 56.47 56788.75 88888.00 2018-05-10 11:04:55.910 130 11181.25 56.10 56788.37 88888.00 2018-05-10 11:04:56.410 130 11181.45 55.73 56788.14 88888.00 2018-05-10 11:04:56.910 130 11181.64 55.35 56787.93 88888.00 2018-05-10 11:04:57.410 130 11181.70 54.97 56787.77 88888.00 2018-05-10 11:04:57.910 130 11181.60 54.56 56787.60 88888.00 2018-05-10 11:04:58.410 130 11181.51 54.43 56787.52 88888.00 2018-05-10 11:04:58.910 130 11181.30 54.20 56787.48 88888.00 2018-05-10 11:04:59.410 130 11181.08 53.95 56787.44 88888.00 2018-05-10 11:04:59.910 130 11180.90 53.74 56787.50 88888.00 2018-05-10 11:05:00.410 130 11180.70 53.61 56787.70 88888.00 2018-05-10 11:05:00.910 130 11180.51 53.51 56787.79 88888.00 2018-05-10 11:05:01.910 130 11180.51 53.41 56787.88 88888.00 2018-05-10 11:05:02.410 130 11180.52 53.40 56787.83 88888.00 2018-05-10 11:05:02.910 130 11180.61 53.47 56787.73 88888.00 2018-05-10 11:05:03.410 130 11180.75 53.61 56787.66 88888.00 2018-05-10 11:05:03.910 130 11180.84 53.69 56787.50 88888.00 2018-05-10 11:05:04.410 130 11180.82 53.86 56787.33 88888.00 2018-05-10 11:05:04.910 130 11180.87 54.04 56787.22 88888.00 2018-05-10 11:05:05.410 130 11180.90 54.13 56787.06 88888.00 2018-05-10 11:05:05.910 130 11180.88 54.17 56786.82 88888.00 2018-05-10 11:05:06.410 130 11180.88 54.14 56786.67 88888.00 2018-05-10 11:05:06.910 130 11180.81 54.06 56786.56 88888.00 2018-05-10 11:05:07.410 130 11180.58 53.95 56786.44 88888.00 2018-05-10 11:05:07.910 130 11180.37 53.88 56786.39 88888.00 2018-05-10 11:05:08.410 130 11180.16 53.80 56786.42 88888.00 2018-05-10 11:05:08.910 130 11179.89 53.79 56786.47 88888.00 2018-05-10 11:05:09.410 130 11179.71 53.83 56786.62 88888.00 2018-05-10 11:05:09.910 130 11179.52 53.92 56786.86 88888.00 2018-05-10 11:05:10.410 130 11179.30 53.99 56787.08 88888.00 2018-05-10 11:05:10.910 130 11179.12 54.13 56787.38 88888.00 2018-05-10 11:05:11.410 130 11179.01 54.27 56787.69 88888.00 2018-05-10 11:05:11.910 130 11178.84 54.43 56787.96 88888.00 2018-05-10 11:05:12.410 130 11178.67 54.63 56788.34 88888.00 2018-05-10 11:05:12.910 130 11178.54 54.83 56788.68 88888.00 2018-05-10 11:05:13.410 130 11178.33 54.89 56788.91 88888.00 2018-05-10 11:05:13.910 130 11178.13 54.97 56789.18 88888.00 2018-05-10 11:05:14.410 130 11177.96 55.01 56789.53 88888.00 2018-05-10 11:05:14.910 130 11177.70 54.92 56789.68 88888.00 2018-05-10 11:05:15.410 130 11177.40 54.88 56789.87 88888.00 2018-05-10 11:05:15.910 130 11177.17 54.74 56790.03 88888.00 2018-05-10 11:05:16.410 130 11176.94 54.60 56790.28 88888.00 2018-05-10 11:05:16.910 130 11176.69 54.44 56790.61 88888.00 2018-05-10 11:05:17.410 130 11176.44 54.30 56790.93 88888.00 2018-05-10 11:05:17.910 130 11176.24 54.28 56791.28 88888.00 2018-05-10 11:05:18.410 130 11176.00 54.20 56791.60 88888.00 2018-05-10 11:05:18.910 130 11175.90 54.24 56791.95 88888.00 2018-05-10 11:05:19.410 130 11175.88 54.37 56792.33 88888.00 2018-05-10 11:05:19.910 130 11175.73 54.48 56792.68 88888.00 2018-05-10 11:05:20.410 130 11175.64 54.63 56793.08 88888.00 2018-05-10 11:05:20.910 130 11175.53 54.82 56793.49 88888.00 2018-05-10 11:05:21.410 130 11175.35 54.97 56793.91 88888.00 2018-05-10 11:05:21.911 130 11175.20 55.15 56794.26 88888.00 2018-05-10 11:05:22.411 130 11175.06 55.28 56794.70 88888.00 2018-05-10 11:05:22.911 130 11174.95 55.31 56794.98 88888.00 2018-05-10 11:05:23.411 130 11174.84 55.33 56795.21 88888.00 2018-05-10 11:05:23.911 130 11174.84 55.30 56795.35 88888.00 2018-05-10 11:05:24.411 130 11174.82 55.19 56795.47 88888.00 2018-05-10 11:05:25.411 130 11174.83 54.75 56795.39 88888.00 2018-05-10 11:05:25.911 130 11174.88 54.42 56795.35 88888.00 2018-05-10 11:05:26.411 130 11174.86 54.09 56795.26 88888.00 2018-05-10 11:05:26.911 130 11174.93 53.81 56795.26 88888.00 2018-05-10 11:05:27.411 130 11175.02 53.56 56795.31 88888.00 2018-05-10 11:05:27.911 130 11175.07 53.31 56795.34 88888.00 2018-05-10 11:05:28.411 130 11175.23 53.08 56795.41 88888.00 2018-05-10 11:05:28.911 130 11175.45 52.90 56795.54 88888.00 2018-05-10 11:05:29.411 130 11175.57 52.73 56795.79 88888.00 2018-05-10 11:05:29.911 130 11175.65 52.60 56796.06 88888.00 2018-05-10 11:05:30.411 130 11175.66 52.52 56796.32 88888.00 2018-05-10 11:05:30.911 130 11175.60 52.46 56796.62 88888.00 2018-05-10 11:05:31.411 130 11175.61 52.45 56797.01 88888.00 2018-05-10 11:05:31.911 130 11175.58 52.44 56797.35 88888.00 2018-05-10 11:05:32.411 130 11175.47 52.43 56797.73 88888.00 2018-05-10 11:05:32.911 130 11175.28 52.61 56798.15 88888.00 2018-05-10 11:05:33.411 130 11175.18 52.78 56798.61 88888.00 2018-05-10 11:05:33.911 130 11175.11 52.92 56799.09 88888.00 2018-05-10 11:05:34.411 130 11174.98 53.07 56799.52 88888.00 2018-05-10 11:05:34.911 130 11175.02 53.33 56799.97 88888.00 2018-05-10 11:05:35.411 130 11175.12 53.52 56800.41 88888.00 2018-05-10 11:05:35.911 130 11175.19 53.62 56800.76 88888.00 2018-05-10 11:05:36.411 130 11175.38 53.77 56801.11 88888.00 2018-05-10 11:05:36.911 130 11175.71 53.79 56801.30 88888.00 2018-05-10 11:05:37.411 130 11175.95 53.73 56801.39 88888.00 2018-05-10 11:05:37.911 130 11176.21 53.61 56801.46 88888.00 2018-05-10 11:05:38.411 130 11176.46 53.47 56801.57 88888.00 2018-05-10 11:05:38.911 130 11176.57 53.33 56801.71 88888.00 2018-05-10 11:05:39.411 130 11176.65 53.33 56801.89 88888.00 2018-05-10 11:05:39.911 130 11176.69 53.34 56802.09 88888.00 2018-05-10 11:05:40.411 130 11176.59 53.46 56802.35 88888.00 2018-05-10 11:05:40.911 130 11176.48 53.66 56802.74 88888.00 2018-05-10 11:05:41.411 130 11176.48 53.96 56803.13 88888.00 2018-05-10 11:05:41.911 130 11176.44 54.22 56803.45 88888.00 2018-05-10 11:05:42.411 130 11176.36 54.47 56803.86 88888.00 2018-05-10 11:05:42.911 130 11176.36 54.81 56804.29 88888.00 2018-05-10 11:05:43.411 130 11176.41 55.15 56804.59 88888.00 2018-05-10 11:05:43.911 130 11176.50 55.43 56804.81 88888.00 2018-05-10 11:05:44.411 130 11176.66 55.70 56804.98 88888.00 2018-05-10 11:05:44.911 130 11176.96 55.96 56805.05 88888.00 2018-05-10 11:05:45.411 130 11177.25 56.17 56805.15 88888.00 2018-05-10 11:05:45.911 130 11177.52 56.33 56805.22 88888.00 2018-05-10 11:05:46.411 130 11177.94 56.44 56805.12 88888.00 2018-05-10 11:05:46.911 130 11178.22 56.51 56804.99 88888.00 2018-05-10 11:05:47.411 130 11178.50 56.52 56804.85 88888.00 2018-05-10 11:05:47.911 130 11178.87 56.52 56804.61 88888.00 2018-05-10 11:05:48.411 130 11179.07 56.42 56804.35 88888.00 2018-05-10 11:05:48.911 130 11179.20 56.32 56804.03 88888.00 2018-05-10 11:05:49.411 130 11179.40 56.21 56803.76 88888.00 2018-05-10 11:05:49.911 130 11179.50 56.08 56803.38 88888.00 2018-05-10 11:05:50.411 130 11179.51 55.90 56802.97 88888.00 2018-05-10 11:05:50.911 130 11179.52 55.72 56802.64 88888.00 2018-05-10 11:05:51.411 130 11179.51 55.49 56802.34 88888.00 2018-05-10 11:05:51.911 130 11179.45 55.22 56801.92 88888.00 2018-05-10 11:05:52.411 130 11179.47 55.05 56801.53 88888.00 2018-05-10 11:05:52.911 130 11179.50 54.95 56801.28 88888.00 2018-05-10 11:05:53.411 130 11179.45 54.88 56801.05 88888.00 2018-05-10 11:05:53.911 130 11179.36 54.81 56800.86 88888.00 2018-05-10 11:05:54.411 130 11179.44 54.72 56800.69 88888.00 2018-05-10 11:05:54.911 130 11179.42 54.62 56800.67 88888.00 2018-05-10 11:05:55.411 130 11179.38 54.58 56800.75 88888.00 2018-05-10 11:05:55.911 130 11179.49 54.54 56800.88 88888.00 2018-05-10 11:05:56.911 130 11179.62 54.51 56800.86 88888.00 2018-05-10 11:05:57.411 130 11179.78 54.50 56800.76 88888.00 2018-05-10 11:05:57.911 130 11179.85 54.43 56800.61 88888.00 2018-05-10 11:05:58.411 130 11179.85 54.43 56800.38 88888.00 2018-05-10 11:05:58.911 130 11179.91 54.48 56800.12 88888.00 2018-05-10 11:05:59.411 130 11180.03 54.37 56799.80 88888.00 2018-05-10 11:05:59.911 130 11180.03 54.31 56799.47 88888.00 2018-05-10 11:06:00.411 130 11180.12 54.20 56799.15 88888.00 2018-05-10 11:06:00.911 130 11180.21 54.02 56798.83 88888.00 2018-05-10 11:06:01.411 130 11180.20 53.81 56798.58 88888.00 2018-05-10 11:06:01.911 130 11180.27 53.60 56798.44 88888.00 2018-05-10 11:06:02.411 130 11180.40 53.39 56798.26 88888.00 2018-05-10 11:06:02.911 130 11180.40 53.24 56798.20 88888.00 2018-05-10 11:06:03.411 130 11180.46 53.09 56798.16 88888.00 2018-05-10 11:06:03.911 130 11180.53 52.97 56798.05 88888.00 2018-05-10 11:06:04.411 130 11180.49 52.85 56798.02 88888.00 2018-05-10 11:06:04.911 130 11180.41 52.78 56798.05 88888.00 2018-05-10 11:06:05.411 130 11180.39 52.72 56798.13 88888.00 2018-05-10 11:06:05.911 130 11180.19 52.66 56798.30 88888.00 2018-05-10 11:06:06.911 130 11179.96 52.64 56798.76 88888.00 2018-05-10 11:06:07.411 130 11179.85 52.59 56798.96 88888.00 2018-05-10 11:06:07.911 130 11179.74 52.60 56799.21 88888.00 2018-05-10 11:06:08.411 130 11179.71 52.65 56799.52 88888.00 2018-05-10 11:06:08.911 130 11179.74 52.63 56799.73 88888.00 2018-05-10 11:06:09.411 130 11179.70 52.56 56800.04 88888.00 2018-05-10 11:06:09.911 130 11179.76 52.52 56800.38 88888.00 2018-05-10 11:06:10.411 130 11179.85 52.47 56800.59 88888.00 2018-05-10 11:06:10.911 130 11179.90 52.44 56800.91 88888.00 2018-05-10 11:06:11.411 130 11179.98 52.40 56801.28 88888.00 2018-05-10 11:06:11.911 130 11180.19 52.34 56801.64 88888.00 2018-05-10 11:06:12.411 130 11180.33 52.33 56801.96 88888.00 2018-05-10 11:06:12.911 130 11180.49 52.36 56802.37 88888.00 2018-05-10 11:06:13.411 130 11180.69 52.38 56802.71 88888.00 2018-05-10 11:06:13.911 130 11180.81 52.32 56803.01 88888.00 2018-05-10 11:06:14.911 130 11181.07 52.22 56803.51 88888.00 2018-05-10 11:06:15.411 130 11181.13 52.09 56803.62 88888.00 2018-05-10 11:06:15.911 130 11181.14 51.91 56803.64 88888.00 2018-05-10 11:06:16.411 130 11181.24 51.74 56803.63 88888.00 2018-05-10 11:06:16.911 130 11181.29 51.50 56803.64 88888.00 2018-05-10 11:06:17.411 130 11181.36 51.25 56803.61 88888.00 2018-05-10 11:06:17.911 130 11181.55 51.02 56803.49 88888.00 2018-05-10 11:06:18.411 130 11181.72 50.72 56803.26 88888.00 2018-05-10 11:06:18.911 130 11181.90 50.38 56802.93 88888.00 2018-05-10 11:06:19.411 130 11182.27 49.98 56802.53 88888.00 2018-05-10 11:06:19.911 130 11182.73 49.53 56802.04 88888.00 2018-05-10 11:06:20.411 130 11183.04 49.02 56801.46 88888.00 2018-05-10 11:06:20.911 130 11183.41 48.55 56800.95 88888.00 2018-05-10 11:06:21.411 130 11183.81 48.08 56800.60 88888.00 2018-05-10 11:06:21.911 130 11184.15 47.63 56800.30 88888.00 2018-05-10 11:06:22.411 130 11184.45 47.22 56800.09 88888.00 2018-05-10 11:06:22.911 130 11184.77 46.86 56799.97 88888.00 2018-05-10 11:06:23.411 130 11185.04 46.48 56799.89 88888.00 2018-05-10 11:06:23.911 130 11185.27 46.08 56799.91 88888.00 2018-05-10 11:06:24.411 130 11185.52 45.80 56799.91 88888.00 2018-05-10 11:06:24.911 130 11185.75 45.60 56799.79 88888.00 2018-05-10 11:06:25.411 130 11185.97 45.26 56799.72 88888.00 2018-05-10 11:06:25.911 130 11186.23 44.89 56799.54 88888.00 2018-05-10 11:06:26.411 130 11186.53 44.56 56799.25 88888.00 2018-05-10 11:06:26.911 130 11186.74 44.24 56798.90 88888.00 2018-05-10 11:06:27.411 130 11187.07 43.94 56798.55 88888.00 2018-05-10 11:06:27.911 130 11187.42 43.62 56798.18 88888.00 2018-05-10 11:06:28.411 130 11187.69 43.32 56797.78 88888.00 2018-05-10 11:06:28.911 130 11188.08 42.99 56797.28 88888.00 2018-05-10 11:06:29.411 130 11188.53 42.60 56796.67 88888.00 2018-05-10 11:06:29.911 130 11188.90 42.22 56796.04 88888.00 2018-05-10 11:06:30.411 130 11189.34 41.89 56795.46 88888.00 2018-05-10 11:06:30.911 130 11189.82 41.54 56794.79 88888.00 2018-05-10 11:06:31.411 130 11190.24 41.14 56794.13 88888.00 2018-05-10 11:06:31.911 130 11190.70 40.82 56793.59 88888.00 2018-05-10 11:06:32.411 130 11191.28 40.53 56793.08 88888.00 2018-05-10 11:06:32.911 130 11191.66 40.23 56792.61 88888.00 2018-05-10 11:06:33.411 130 11192.00 40.00 56792.29 88888.00 2018-05-10 11:06:33.911 130 11192.40 39.78 56791.95 88888.00 2018-05-10 11:06:34.411 130 11192.67 39.55 56791.70 88888.00 2018-05-10 11:06:34.911 130 11192.88 39.34 56791.60 88888.00 2018-05-10 11:06:35.411 130 11193.10 39.18 56791.48 88888.00 2018-05-10 11:06:35.911 130 11193.20 38.98 56791.32 88888.00 2018-05-10 11:06:36.411 130 11193.23 38.82 56791.22 88888.00 2018-05-10 11:06:36.911 130 11193.33 38.68 56791.11 88888.00 2018-05-10 11:06:37.411 130 11193.43 38.52 56790.94 88888.00 2018-05-10 11:06:38.411 130 11193.60 38.21 56790.71 88888.00 2018-05-10 11:06:38.911 130 11193.82 38.01 56790.52 88888.00 2018-05-10 11:06:39.411 130 11194.00 37.78 56790.39 88888.00 2018-05-10 11:06:39.911 130 11194.29 37.56 56790.22 88888.00 2018-05-10 11:06:40.411 130 11194.70 37.36 56790.06 88888.00 2018-05-10 11:06:40.911 130 11195.10 37.10 56789.88 88888.00 2018-05-10 11:06:41.411 130 11195.54 36.85 56789.59 88888.00 2018-05-10 11:06:41.911 130 11196.11 36.54 56789.26 88888.00 2018-05-10 11:06:42.411 130 11196.65 36.26 56788.87 88888.00 2018-05-10 11:06:42.911 130 11197.19 35.97 56788.55 88888.00 2018-05-10 11:06:43.411 130 11197.78 35.67 56788.22 88888.00 2018-05-10 11:06:43.911 130 11198.31 35.37 56787.77 88888.00 2018-05-10 11:06:44.411 130 11198.81 35.13 56787.37 88888.00 2018-05-10 11:06:44.911 130 11199.36 34.96 56787.05 88888.00 2018-05-10 11:06:45.411 130 11199.91 34.72 56786.62 88888.00 2018-05-10 11:06:45.911 130 11200.47 34.50 56786.25 88888.00 2018-05-10 11:06:46.411 130 11201.12 34.30 56785.83 88888.00 2018-05-10 11:06:46.911 130 11201.73 34.04 56785.32 88888.00 2018-05-10 11:06:47.411 130 11202.34 33.72 56784.86 88888.00 2018-05-10 11:06:48.411 130 11203.77 33.15 56783.81 88888.00 2018-05-10 11:06:48.911 130 11204.36 32.80 56783.23 88888.00 2018-05-10 11:06:49.411 130 11204.97 32.56 56782.65 88888.00 2018-05-10 11:06:49.911 130 11205.61 32.20 56781.98 88888.00 2018-05-10 11:06:50.411 130 11206.10 31.86 56781.41 88888.00 2018-05-10 11:06:50.911 130 11206.54 31.62 56780.98 88888.00 2018-05-10 11:06:51.411 130 11206.97 31.38 56780.64 88888.00 2018-05-10 11:06:51.911 130 11207.30 31.16 56780.42 88888.00 2018-05-10 11:06:52.411 130 11207.58 30.95 56780.33 88888.00 2018-05-10 11:06:52.911 130 11207.96 30.76 56780.33 88888.00 2018-05-10 11:06:53.411 130 11208.14 30.69 56780.39 88888.00 2018-05-10 11:06:53.911 130 11208.25 30.60 56780.42 88888.00 2018-05-10 11:06:54.411 130 11208.45 30.48 56780.50 88888.00 2018-05-10 11:06:54.911 130 11208.63 30.40 56780.61 88888.00 2018-05-10 11:06:55.411 130 11208.84 30.41 56780.77 88888.00 2018-05-10 11:06:55.911 130 11209.11 30.43 56780.97 88888.00 2018-05-10 11:06:56.411 130 11209.36 30.40 56781.16 88888.00 2018-05-10 11:06:56.911 130 11209.67 30.50 56781.37 88888.00 2018-05-10 11:06:57.411 130 11209.93 30.59 56781.57 88888.00 2018-05-10 11:06:58.411 130 11210.44 30.74 56781.88 88888.00 2018-05-10 11:06:58.911 130 11210.65 30.80 56782.10 88888.00 2018-05-10 11:06:59.411 130 11210.83 30.83 56782.31 88888.00 2018-05-10 11:06:59.911 130 11210.91 30.90 56782.51 88888.00 2018-05-10 11:07:00.411 130 11211.00 31.03 56782.70 88888.00 2018-05-10 11:07:00.911 130 11211.11 31.17 56783.03 88888.00 2018-05-10 11:07:01.411 130 11211.09 31.32 56783.30 88888.00 2018-05-10 11:07:01.911 130 11211.04 31.57 56783.59 88888.00 2018-05-10 11:07:02.411 130 11211.10 31.82 56783.85 88888.00 2018-05-10 11:07:02.911 130 11210.96 31.97 56784.04 88888.00 2018-05-10 11:07:03.411 130 11210.76 32.22 56784.25 88888.00 2018-05-10 11:07:03.911 130 11210.75 32.50 56784.45 88888.00 2018-05-10 11:07:04.411 130 11210.68 32.77 56784.63 88888.00 2018-05-10 11:07:04.911 130 11210.55 33.07 56784.87 88888.00 2018-05-10 11:07:05.411 130 11210.50 33.39 56785.13 88888.00 2018-05-10 11:07:05.911 130 11210.50 33.70 56785.40 88888.00 2018-05-10 11:07:06.411 130 11210.41 34.07 56785.70 88888.00 2018-05-10 11:07:06.911 130 11210.43 34.43 56785.97 88888.00 2018-05-10 11:07:07.411 130 11210.47 34.75 56786.23 88888.00 2018-05-10 11:07:07.911 130 11210.39 35.05 56786.42 88888.00 2018-05-10 11:07:08.411 130 11210.42 35.39 56786.55 88888.00 2018-05-10 11:07:08.911 130 11210.42 35.70 56786.70 88888.00 2018-05-10 11:07:09.411 130 11210.27 35.93 56786.88 88888.00 2018-05-10 11:07:09.911 130 11210.18 36.24 56787.02 88888.00 2018-05-10 11:07:10.411 130 11210.11 36.51 56787.02 88888.00 2018-05-10 11:07:10.911 130 11209.91 36.78 56786.98 88888.00 2018-05-10 11:07:11.411 130 11209.83 37.01 56787.02 88888.00 2018-05-10 11:07:11.911 130 11209.75 37.20 56787.08 88888.00 2018-05-10 11:07:12.411 130 11209.61 37.41 56787.12 88888.00 2018-05-10 11:07:12.911 130 11209.44 37.68 56787.13 88888.00 2018-05-10 11:07:13.411 130 11209.31 37.89 56787.09 88888.00 2018-05-10 11:07:13.911 130 11209.16 38.09 56787.08 88888.00 2018-05-10 11:07:14.411 130 11209.00 38.34 56787.06 88888.00 2018-05-10 11:07:14.911 130 11208.97 38.58 56787.05 88888.00 2018-05-10 11:07:15.411 130 11208.96 38.78 56786.98 88888.00 2018-05-10 11:07:15.911 130 11209.03 39.00 56786.87 88888.00 2018-05-10 11:07:16.411 130 11209.17 39.21 56786.79 88888.00 2018-05-10 11:07:16.911 130 11209.30 39.41 56786.67 88888.00 2018-05-10 11:07:17.411 130 11209.47 39.67 56786.53 88888.00 2018-05-10 11:07:17.911 130 11209.65 39.94 56786.37 88888.00 2018-05-10 11:07:18.411 130 11209.87 40.18 56786.34 88888.00 2018-05-10 11:07:18.911 130 11209.99 40.38 56786.29 88888.00 2018-05-10 11:07:20.411 130 11210.42 40.82 56785.68 88888.00 2018-05-10 11:07:20.911 130 11210.48 40.88 56785.45 88888.00 2018-05-10 11:07:21.411 130 11210.65 40.86 56785.12 88888.00 2018-05-10 11:07:21.911 130 11210.70 40.74 56784.70 88888.00 2018-05-10 11:07:22.411 130 11210.77 40.56 56784.29 88888.00 2018-05-10 11:07:22.911 130 11210.96 40.41 56783.77 88888.00 2018-05-10 11:07:23.411 130 11211.00 40.21 56783.22 88888.00 2018-05-10 11:07:23.911 130 11211.06 40.01 56782.69 88888.00 2018-05-10 11:07:24.411 130 11211.19 39.80 56782.13 88888.00 2018-05-10 11:07:24.911 130 11211.32 39.65 56781.55 88888.00 2018-05-10 11:07:25.411 130 11211.32 39.55 56781.09 88888.00 2018-05-10 11:07:25.911 130 11211.37 39.55 56780.67 88888.00 2018-05-10 11:07:26.411 130 11211.43 39.55 56780.21 88888.00 2018-05-10 11:07:26.911 130 11211.37 39.59 56779.74 88888.00 2018-05-10 11:07:27.411 130 11211.26 39.70 56779.31 88888.00 2018-05-10 11:07:27.911 130 11211.22 39.68 56778.93 88888.00 2018-05-10 11:07:28.411 130 11211.11 39.71 56778.62 88888.00 2018-05-10 11:07:28.911 130 11210.99 39.79 56778.23 88888.00 2018-05-10 11:07:29.911 130 11210.92 39.74 56777.65 88888.00 2018-05-10 11:07:30.411 130 11210.88 39.62 56777.52 88888.00 2018-05-10 11:07:30.911 130 11210.99 39.65 56777.37 88888.00 2018-05-10 11:07:31.411 130 11211.06 39.60 56777.27 88888.00 2018-05-10 11:07:31.911 130 11211.18 39.53 56777.18 88888.00 2018-05-10 11:07:32.411 130 11211.36 39.47 56777.16 88888.00 2018-05-10 11:07:32.911 130 11211.47 39.39 56777.13 88888.00 2018-05-10 11:07:33.411 130 11211.51 39.34 56777.14 88888.00 2018-05-10 11:07:33.911 130 11211.58 39.34 56777.21 88888.00 2018-05-10 11:07:34.411 130 11211.52 39.36 56777.32 88888.00 2018-05-10 11:07:34.911 130 11211.46 39.44 56777.50 88888.00 2018-05-10 11:07:35.411 130 11211.43 39.52 56777.69 88888.00 2018-05-10 11:07:35.911 130 11211.31 39.53 56777.78 88888.00 2018-05-10 11:07:36.411 130 11211.17 39.62 56777.98 88888.00 2018-05-10 11:07:36.911 130 11211.05 39.72 56778.15 88888.00 2018-05-10 11:07:37.411 130 11210.98 39.73 56778.30 88888.00 2018-05-10 11:07:37.911 130 11210.90 39.74 56778.40 88888.00 2018-05-10 11:07:38.411 130 11210.79 39.87 56778.46 88888.00 2018-05-10 11:07:38.911 130 11210.71 40.00 56778.52 88888.00 2018-05-10 11:07:39.411 130 11210.57 40.09 56778.59 88888.00 2018-05-10 11:07:39.912 130 11210.48 40.26 56778.57 88888.00 2018-05-10 11:07:40.412 130 11210.41 40.38 56778.52 88888.00 2018-05-10 11:07:40.912 130 11210.27 40.47 56778.55 88888.00 2018-05-10 11:07:41.412 130 11210.07 40.66 56778.58 88888.00 2018-05-10 11:07:41.912 130 11210.00 40.80 56778.66 88888.00 2018-05-10 11:07:42.412 130 11209.80 40.90 56778.79 88888.00 2018-05-10 11:07:42.912 130 11209.50 41.06 56778.97 88888.00 2018-05-10 11:07:43.412 130 11209.30 41.22 56779.15 88888.00 2018-05-10 11:07:43.912 130 11209.05 41.38 56779.38 88888.00 2018-05-10 11:07:44.412 130 11208.73 41.52 56779.57 88888.00 2018-05-10 11:07:44.912 130 11208.49 41.69 56779.67 88888.00 2018-05-10 11:07:45.412 130 11208.19 41.79 56779.75 88888.00 2018-05-10 11:07:45.912 130 11207.90 41.97 56779.83 88888.00 2018-05-10 11:07:46.412 130 11207.66 42.13 56779.80 88888.00 2018-05-10 11:07:46.912 130 11207.45 42.23 56779.70 88888.00 2018-05-10 11:07:47.412 130 11207.28 42.26 56779.51 88888.00 2018-05-10 11:07:47.912 130 11207.17 42.31 56779.30 88888.00 2018-05-10 11:07:48.412 130 11207.14 42.31 56779.06 88888.00 2018-05-10 11:07:48.912 130 11207.06 42.26 56778.77 88888.00 2018-05-10 11:07:49.412 130 11206.96 42.30 56778.45 88888.00 2018-05-10 11:07:49.912 130 11206.95 42.31 56778.21 88888.00 2018-05-10 11:07:50.412 130 11206.80 42.26 56777.90 88888.00 2018-05-10 11:07:50.912 130 11206.68 42.20 56777.61 88888.00 2018-05-10 11:07:51.412 130 11206.54 42.18 56777.31 88888.00 2018-05-10 11:07:51.912 130 11206.32 42.15 56776.93 88888.00 2018-05-10 11:07:52.412 130 11206.08 42.09 56776.55 88888.00 2018-05-10 11:07:52.912 130 11205.84 42.05 56776.18 88888.00 2018-05-10 11:07:53.412 130 11205.62 42.00 56775.70 88888.00 2018-05-10 11:07:53.912 130 11205.36 41.99 56775.26 88888.00 2018-05-10 11:07:54.412 130 11205.15 42.04 56774.86 88888.00 2018-05-10 11:07:54.912 130 11205.06 42.04 56774.37 88888.00 2018-05-10 11:07:55.412 130 11204.90 42.00 56773.89 88888.00 2018-05-10 11:07:55.912 130 11204.78 42.05 56773.42 88888.00 2018-05-10 11:07:56.412 130 11204.66 42.04 56772.99 88888.00 2018-05-10 11:07:56.912 130 11204.45 42.03 56772.59 88888.00 2018-05-10 11:07:57.412 130 11204.29 42.04 56772.29 88888.00 2018-05-10 11:07:57.912 130 11204.15 42.03 56771.92 88888.00 2018-05-10 11:07:58.412 130 11203.95 41.95 56771.65 88888.00 2018-05-10 11:07:58.912 130 11203.72 41.89 56771.36 88888.00 2018-05-10 11:07:59.412 130 11203.46 41.85 56771.15 88888.00 2018-05-10 11:07:59.912 130 11203.11 41.75 56770.85 88888.00 2018-05-10 11:08:00.412 130 11202.79 41.69 56770.53 88888.00 2018-05-10 11:08:01.412 130 11202.27 41.42 56769.72 88888.00 2018-05-10 11:08:01.912 130 11202.00 41.35 56769.33 88888.00 2018-05-10 11:08:02.412 130 11201.92 41.22 56768.84 88888.00 2018-05-10 11:08:02.912 130 11201.81 41.04 56768.38 88888.00 2018-05-10 11:08:03.412 130 11201.64 40.91 56767.96 88888.00 2018-05-10 11:08:03.912 130 11201.60 40.76 56767.51 88888.00 2018-05-10 11:08:04.412 130 11201.53 40.60 56767.09 88888.00 2018-05-10 11:08:04.912 130 11201.32 40.50 56766.71 88888.00 2018-05-10 11:08:05.412 130 11201.12 40.40 56766.33 88888.00 2018-05-10 11:08:05.912 130 11201.01 40.27 56766.01 88888.00 2018-05-10 11:08:06.412 130 11200.77 40.12 56765.65 88888.00 2018-05-10 11:08:06.912 130 11200.57 40.07 56765.45 88888.00 2018-05-10 11:08:07.412 130 11200.46 39.99 56765.27 88888.00 2018-05-10 11:08:07.912 130 11200.25 39.92 56765.19 88888.00 2018-05-10 11:08:08.412 130 11200.12 39.86 56765.13 88888.00 2018-05-10 11:08:08.912 130 11200.02 39.81 56765.03 88888.00 2018-05-10 11:08:09.412 130 11199.90 39.73 56764.91 88888.00 2018-05-10 11:08:09.912 130 11199.72 39.62 56764.88 88888.00 2018-05-10 11:08:10.412 130 11199.66 39.52 56764.75 88888.00 2018-05-10 11:08:10.912 130 11199.49 39.37 56764.59 88888.00 2018-05-10 11:08:11.412 130 11199.35 39.21 56764.40 88888.00 2018-05-10 11:08:11.912 130 11199.30 39.10 56764.22 88888.00 2018-05-10 11:08:12.412 130 11199.27 38.85 56764.08 88888.00 2018-05-10 11:08:12.912 130 11199.25 38.64 56763.96 88888.00 2018-05-10 11:08:13.412 130 11199.35 38.46 56763.88 88888.00 2018-05-10 11:08:13.912 130 11199.38 38.26 56763.72 88888.00 2018-05-10 11:08:14.412 130 11199.42 38.05 56763.63 88888.00 2018-05-10 11:08:14.912 130 11199.57 37.82 56763.50 88888.00 2018-05-10 11:08:15.412 130 11199.73 37.58 56763.53 88888.00 2018-05-10 11:08:15.912 130 11199.83 37.42 56763.58 88888.00 2018-05-10 11:08:16.412 130 11199.98 37.26 56763.65 88888.00 2018-05-10 11:08:16.912 130 11200.18 37.07 56763.68 88888.00 2018-05-10 11:08:17.412 130 11200.33 36.87 56763.71 88888.00 2018-05-10 11:08:17.912 130 11200.53 36.72 56763.73 88888.00 2018-05-10 11:08:18.412 130 11200.82 36.57 56763.81 88888.00 2018-05-10 11:08:18.912 130 11201.03 36.37 56763.86 88888.00 2018-05-10 11:08:19.412 130 11201.25 36.15 56763.90 88888.00 2018-05-10 11:08:19.912 130 11201.51 35.86 56764.02 88888.00 2018-05-10 11:08:20.412 130 11201.70 35.50 56764.13 88888.00 2018-05-10 11:08:20.912 130 11201.84 35.21 56764.23 88888.00 2018-05-10 11:08:21.412 130 11202.03 34.95 56764.46 88888.00 2018-05-10 11:08:21.912 130 11202.08 34.75 56764.67 88888.00 2018-05-10 11:08:22.412 130 11202.01 34.54 56764.97 88888.00 2018-05-10 11:08:22.912 130 11201.96 34.38 56765.29 88888.00 2018-05-10 11:08:23.412 130 11201.88 34.27 56765.64 88888.00 2018-05-10 11:08:23.912 130 11201.72 34.19 56765.94 88888.00 2018-05-10 11:08:24.412 130 11201.60 34.15 56766.21 88888.00 2018-05-10 11:08:24.912 130 11201.45 34.13 56766.47 88888.00 2018-05-10 11:08:25.412 130 11201.33 34.08 56766.62 88888.00 2018-05-10 11:08:25.912 130 11201.22 34.03 56766.72 88888.00 2018-05-10 11:08:26.412 130 11201.16 33.99 56766.86 88888.00 2018-05-10 11:08:26.912 130 11201.05 33.96 56767.07 88888.00 2018-05-10 11:08:27.412 130 11200.97 33.92 56767.32 88888.00 2018-05-10 11:08:27.912 130 11200.99 33.88 56767.61 88888.00 2018-05-10 11:08:28.412 130 11200.94 33.83 56767.82 88888.00 2018-05-10 11:08:28.912 130 11200.89 33.80 56768.01 88888.00 2018-05-10 11:08:29.412 130 11200.91 33.81 56768.22 88888.00 2018-05-10 11:08:29.912 130 11200.84 33.80 56768.38 88888.00 2018-05-10 11:08:30.412 130 11200.81 33.81 56768.56 88888.00 2018-05-10 11:08:30.912 130 11200.83 33.89 56768.69 88888.00 2018-05-10 11:08:31.412 130 11200.84 33.95 56768.72 88888.00 2018-05-10 11:08:31.912 130 11200.83 34.01 56768.76 88888.00 2018-05-10 11:08:32.412 130 11200.90 34.00 56768.65 88888.00 2018-05-10 11:08:32.912 130 11200.95 33.94 56768.50 88888.00 2018-05-10 11:08:33.412 130 11201.02 33.86 56768.37 88888.00 2018-05-10 11:08:33.912 130 11201.16 33.73 56768.32 88888.00 2018-05-10 11:08:34.412 130 11201.31 33.59 56768.24 88888.00 2018-05-10 11:08:34.912 130 11201.34 33.43 56768.16 88888.00 2018-05-10 11:08:35.412 130 11201.44 33.26 56768.16 88888.00 2018-05-10 11:08:35.912 130 11201.51 33.20 56768.25 88888.00 2018-05-10 11:08:36.412 130 11201.37 33.11 56768.35 88888.00 2018-05-10 11:08:36.912 130 11201.23 33.06 56768.53 88888.00 2018-05-10 11:08:37.412 130 11201.17 33.04 56768.69 88888.00 2018-05-10 11:08:37.912 130 11201.02 32.98 56768.72 88888.00 2018-05-10 11:08:38.412 130 11200.97 32.95 56768.75 88888.00 2018-05-10 11:08:38.912 130 11201.11 32.92 56768.77 88888.00 2018-05-10 11:08:39.412 130 11201.20 32.80 56768.70 88888.00 2018-05-10 11:08:39.912 130 11201.39 32.71 56768.67 88888.00 2018-05-10 11:08:40.412 130 11201.63 32.64 56768.66 88888.00 2018-05-10 11:08:40.912 130 11201.81 32.54 56768.61 88888.00 2018-05-10 11:08:41.412 130 11202.06 32.52 56768.61 88888.00 2018-05-10 11:08:41.912 130 11202.34 32.47 56768.63 88888.00 2018-05-10 11:08:42.412 130 11202.59 32.47 56768.69 88888.00 2018-05-10 11:08:42.912 130 11202.84 32.49 56768.75 88888.00 2018-05-10 11:08:43.412 130 11203.11 32.52 56768.77 88888.00 2018-05-10 11:08:43.912 130 11203.33 32.63 56768.79 88888.00 2018-05-10 11:08:44.412 130 11203.47 32.73 56768.76 88888.00 2018-05-10 11:08:44.912 130 11203.70 32.79 56768.70 88888.00 2018-05-10 11:08:45.412 130 11203.98 32.80 56768.70 88888.00 2018-05-10 11:08:45.912 130 11204.19 32.77 56768.58 88888.00 2018-05-10 11:08:46.412 130 11204.46 32.75 56768.50 88888.00 2018-05-10 11:08:46.912 130 11204.73 32.68 56768.41 88888.00 2018-05-10 11:08:47.412 130 11204.97 32.57 56768.25 88888.00 2018-05-10 11:08:47.912 130 11205.21 32.46 56768.12 88888.00 2018-05-10 11:08:48.412 130 11205.53 32.30 56768.09 88888.00 2018-05-10 11:08:48.912 130 11205.73 32.10 56768.11 88888.00 2018-05-10 11:08:49.412 130 11205.92 31.90 56768.08 88888.00 2018-05-10 11:08:49.912 130 11206.15 31.69 56768.15 88888.00 2018-05-10 11:08:50.412 130 11206.26 31.62 56768.16 88888.00 2018-05-10 11:08:50.912 130 11206.32 31.54 56768.03 88888.00 2018-05-10 11:08:51.412 130 11206.51 31.45 56767.92 88888.00 2018-05-10 11:08:51.912 130 11206.62 31.28 56767.82 88888.00 2018-05-10 11:08:52.912 130 11207.03 30.89 56767.54 88888.00 2018-05-10 11:08:53.412 130 11207.31 30.55 56767.36 88888.00 2018-05-10 11:08:53.912 130 11207.50 30.25 56767.22 88888.00 2018-05-10 11:08:54.412 130 11207.75 29.98 56767.06 88888.00 2018-05-10 11:08:54.912 130 11208.07 29.61 56766.93 88888.00 2018-05-10 11:08:55.412 130 11208.31 29.27 56766.91 88888.00 2018-05-10 11:08:55.912 130 11208.63 28.98 56766.84 88888.00 2018-05-10 11:08:56.412 130 11208.95 28.73 56766.70 88888.00 2018-05-10 11:08:56.912 130 11209.19 28.42 56766.59 88888.00 2018-05-10 11:08:57.412 130 11209.49 28.22 56766.47 88888.00 2018-05-10 11:08:57.912 130 11209.77 28.04 56766.30 88888.00 2018-05-10 11:08:58.412 130 11209.97 27.87 56766.14 88888.00 2018-05-10 11:08:58.912 130 11210.11 27.73 56765.95 88888.00 2018-05-10 11:08:59.412 130 11210.34 27.56 56765.71 88888.00 2018-05-10 11:08:59.912 130 11210.54 27.35 56765.46 88888.00 2018-05-10 11:09:00.412 130 11210.71 27.15 56765.32 88888.00 2018-05-10 11:09:00.912 130 11211.04 26.85 56765.11 88888.00 2018-05-10 11:09:01.412 130 11211.25 26.52 56764.91 88888.00 2018-05-10 11:09:01.912 130 11211.45 26.23 56764.78 88888.00 2018-05-10 11:09:02.412 130 11211.68 25.93 56764.69 88888.00 2018-05-10 11:09:02.912 130 11211.85 25.64 56764.62 88888.00 2018-05-10 11:09:03.412 130 11211.90 25.40 56764.65 88888.00 2018-05-10 11:09:03.912 130 11212.00 25.25 56764.68 88888.00 2018-05-10 11:09:04.412 130 11212.08 25.06 56764.74 88888.00 2018-05-10 11:09:04.912 130 11211.99 24.92 56764.94 88888.00 2018-05-10 11:09:05.412 130 11211.90 24.91 56765.22 88888.00 2018-05-10 11:09:05.912 130 11211.86 24.90 56765.58 88888.00 2018-05-10 11:09:06.412 130 11211.71 24.90 56765.91 88888.00 2018-05-10 11:09:06.912 130 11211.57 24.99 56766.35 88888.00 2018-05-10 11:09:07.412 130 11211.51 25.09 56766.81 88888.00 2018-05-10 11:09:07.912 130 11211.34 25.13 56767.26 88888.00 2018-05-10 11:09:08.412 130 11211.25 25.19 56767.71 88888.00 2018-05-10 11:09:08.912 130 11211.24 25.29 56768.15 88888.00 2018-05-10 11:09:09.412 130 11211.24 25.28 56768.52 88888.00 2018-05-10 11:09:09.912 130 11211.29 25.24 56768.90 88888.00 2018-05-10 11:09:10.412 130 11211.43 25.16 56769.22 88888.00 2018-05-10 11:09:10.912 130 11211.47 24.99 56769.42 88888.00 2018-05-10 11:09:11.412 130 11211.52 24.87 56769.61 88888.00 2018-05-10 11:09:11.912 130 11211.64 24.77 56769.75 88888.00 2018-05-10 11:09:12.412 130 11211.71 24.63 56769.88 88888.00 2018-05-10 11:09:12.912 130 11211.71 24.57 56769.99 88888.00 2018-05-10 11:09:13.412 130 11211.76 24.56 56770.12 88888.00 2018-05-10 11:09:13.912 130 11211.83 24.49 56770.29 88888.00 2018-05-10 11:09:14.412 130 11211.80 24.37 56770.43 88888.00 2018-05-10 11:09:14.912 130 11211.74 24.30 56770.64 88888.00 2018-05-10 11:09:15.412 130 11211.68 24.22 56770.88 88888.00 2018-05-10 11:09:15.912 130 11211.54 24.13 56771.16 88888.00 2018-05-10 11:09:16.412 130 11211.41 24.08 56771.48 88888.00 2018-05-10 11:09:16.912 130 11211.26 24.04 56771.88 88888.00 2018-05-10 11:09:17.412 130 11211.11 24.01 56772.29 88888.00 2018-05-10 11:09:17.912 130 11210.93 23.96 56772.67 88888.00 2018-05-10 11:09:18.412 130 11210.85 23.89 56773.02 88888.00 2018-05-10 11:09:18.912 130 11210.76 23.76 56773.33 88888.00 2018-05-10 11:09:19.412 130 11210.72 23.63 56773.58 88888.00 2018-05-10 11:09:19.912 130 11210.71 23.46 56773.74 88888.00 2018-05-10 11:09:20.412 130 11210.64 23.29 56773.83 88888.00 2018-05-10 11:09:20.912 130 11210.55 23.12 56773.95 88888.00 2018-05-10 11:09:21.412 130 11210.49 23.01 56774.13 88888.00 2018-05-10 11:09:21.912 130 11210.35 22.88 56774.24 88888.00 2018-05-10 11:09:22.412 130 11210.16 22.77 56774.41 88888.00 2018-05-10 11:09:22.912 130 11210.02 22.70 56774.50 88888.00 2018-05-10 11:09:23.412 130 11209.88 22.56 56774.58 88888.00 2018-05-10 11:09:24.412 130 11209.56 22.36 56774.66 88888.00 2018-05-10 11:09:24.912 130 11209.46 22.24 56774.83 88888.00 2018-05-10 11:09:25.412 130 11209.32 22.18 56774.93 88888.00 2018-05-10 11:09:25.912 130 11209.22 22.20 56775.08 88888.00 2018-05-10 11:09:26.412 130 11209.17 22.18 56775.25 88888.00 2018-05-10 11:09:26.912 130 11209.04 22.15 56775.35 88888.00 2018-05-10 11:09:27.412 130 11208.94 22.16 56775.53 88888.00 2018-05-10 11:09:27.912 130 11208.80 22.17 56775.69 88888.00 2018-05-10 11:09:28.412 130 11208.54 22.20 56775.77 88888.00 2018-05-10 11:09:28.912 130 11208.35 22.24 56775.89 88888.00 2018-05-10 11:09:29.412 130 11208.17 22.31 56776.05 88888.00 2018-05-10 11:09:29.912 130 11207.99 22.31 56776.24 88888.00 2018-05-10 11:09:30.412 130 11207.82 22.34 56776.47 88888.00 2018-05-10 11:09:30.912 130 11207.80 22.40 56776.66 88888.00 2018-05-10 11:09:31.412 130 11207.83 22.45 56776.89 88888.00 2018-05-10 11:09:31.912 130 11207.87 22.47 56777.18 88888.00 2018-05-10 11:09:32.412 130 11208.03 22.54 56777.43 88888.00 2018-05-10 11:09:32.912 130 11208.22 22.56 56777.68 88888.00 2018-05-10 11:09:33.412 130 11208.34 22.59 56777.94 88888.00 2018-05-10 11:09:34.412 130 11208.73 22.67 56778.36 88888.00 2018-05-10 11:09:34.912 130 11208.84 22.68 56778.53 88888.00 2018-05-10 11:09:35.412 130 11208.98 22.78 56778.70 88888.00 2018-05-10 11:09:35.912 130 11209.15 22.84 56778.87 88888.00 2018-05-10 11:09:36.412 130 11209.22 22.86 56778.97 88888.00 2018-05-10 11:09:36.912 130 11209.33 22.92 56778.93 88888.00 2018-05-10 11:09:37.412 130 11209.45 23.06 56778.91 88888.00 2018-05-10 11:09:37.912 130 11209.45 23.09 56778.85 88888.00 2018-05-10 11:09:38.412 130 11209.40 23.14 56778.77 88888.00 2018-05-10 11:09:38.912 130 11209.44 23.26 56778.68 88888.00 2018-05-10 11:09:39.413 130 11209.38 23.33 56778.59 88888.00 2018-05-10 11:09:39.913 130 11209.38 23.39 56778.42 88888.00 2018-05-10 11:09:40.413 130 11209.45 23.46 56778.35 88888.00 2018-05-10 11:09:40.913 130 11209.44 23.54 56778.28 88888.00 2018-05-10 11:09:41.413 130 11209.44 23.66 56778.21 88888.00 2018-05-10 11:09:41.913 130 11209.46 23.82 56778.19 88888.00 2018-05-10 11:09:42.413 130 11209.50 23.93 56778.13 88888.00 2018-05-10 11:09:42.913 130 11209.50 24.10 56778.14 88888.00 2018-05-10 11:09:43.413 130 11209.60 24.30 56778.13 88888.00 2018-05-10 11:09:43.913 130 11209.71 24.50 56778.08 88888.00 2018-05-10 11:09:44.413 130 11209.67 24.65 56778.06 88888.00 2018-05-10 11:09:44.913 130 11209.73 24.88 56778.02 88888.00 2018-05-10 11:09:45.413 130 11209.87 25.09 56777.91 88888.00 2018-05-10 11:09:45.913 130 11209.91 25.30 56777.87 88888.00 2018-05-10 11:09:46.413 130 11209.97 25.46 56777.63 88888.00 2018-05-10 11:09:46.913 130 11210.11 25.65 56777.39 88888.00 2018-05-10 11:09:47.413 130 11210.20 25.74 56777.26 88888.00 2018-05-10 11:09:47.913 130 11210.28 25.91 56777.05 88888.00 2018-05-10 11:09:48.413 130 11210.35 26.01 56776.73 88888.00 2018-05-10 11:09:48.913 130 11210.42 26.11 56776.44 88888.00 2018-05-10 11:09:49.413 130 11210.54 26.23 56776.17 88888.00 2018-05-10 11:09:49.913 130 11210.70 26.30 56775.95 88888.00 2018-05-10 11:09:50.413 130 11210.78 26.41 56775.75 88888.00 2018-05-10 11:09:50.913 130 11210.88 26.59 56775.43 88888.00 2018-05-10 11:09:51.413 130 11211.04 26.74 56775.14 88888.00 2018-05-10 11:09:51.913 130 11211.30 26.92 56774.85 88888.00 2018-05-10 11:09:52.413 130 11211.47 27.02 56774.41 88888.00 2018-05-10 11:09:52.913 130 11211.68 27.14 56773.96 88888.00 2018-05-10 11:09:53.413 130 11212.04 27.13 56773.50 88888.00 2018-05-10 11:09:53.913 130 11212.32 27.12 56773.02 88888.00 2018-05-10 11:09:54.413 130 11212.58 27.22 56772.63 88888.00 2018-05-10 11:09:54.913 130 11212.87 27.21 56772.23 88888.00 2018-05-10 11:09:55.413 130 11213.04 27.14 56771.87 88888.00 2018-05-10 11:09:55.913 130 11213.26 27.10 56771.55 88888.00 2018-05-10 11:09:56.413 130 11213.50 27.07 56771.29 88888.00 2018-05-10 11:09:56.913 130 11213.64 27.02 56771.02 88888.00 2018-05-10 11:09:57.413 130 11213.83 26.98 56770.69 88888.00 2018-05-10 11:09:57.913 130 11214.08 26.93 56770.30 88888.00 2018-05-10 11:09:58.413 130 11214.23 26.81 56769.87 88888.00 2018-05-10 11:09:58.913 130 11214.44 26.68 56769.37 88888.00 2018-05-10 11:09:59.413 130 11214.72 26.57 56768.80 88888.00 2018-05-10 11:09:59.913 130 11214.92 26.38 56768.22 88888.00 2018-05-10 11:10:00.413 130 11215.12 26.15 56767.63 88888.00 2018-05-10 11:10:00.913 130 11215.36 25.94 56767.03 88888.00 2018-05-10 11:10:01.413 130 11215.51 25.69 56766.38 88888.00 2018-05-10 11:10:01.913 130 11215.68 25.37 56765.74 88888.00 2018-05-10 11:10:02.413 130 11215.78 25.15 56765.23 88888.00 2018-05-10 11:10:02.913 130 11215.86 24.90 56764.78 88888.00 2018-05-10 11:10:03.413 130 11215.82 24.75 56764.27 88888.00 2018-05-10 11:10:03.913 130 11215.83 24.56 56763.82 88888.00 2018-05-10 11:10:04.413 130 11215.90 24.30 56763.37 88888.00 2018-05-10 11:10:04.913 130 11215.90 24.08 56762.88 88888.00 2018-05-10 11:10:05.913 130 11216.13 23.69 56762.02 88888.00 2018-05-10 11:10:06.413 130 11216.14 23.54 56761.63 88888.00 2018-05-10 11:10:06.913 130 11216.27 23.36 56761.44 88888.00 2018-05-10 11:10:07.413 130 11216.51 23.19 56761.20 88888.00 2018-05-10 11:10:07.913 130 11216.67 23.01 56760.97 88888.00 2018-05-10 11:10:08.413 130 11216.82 22.78 56760.84 88888.00 2018-05-10 11:10:08.913 130 11217.06 22.53 56760.80 88888.00 2018-05-10 11:10:09.413 130 11217.25 22.34 56760.73 88888.00 2018-05-10 11:10:09.913 130 11217.44 22.18 56760.69 88888.00 2018-05-10 11:10:10.413 130 11217.67 22.04 56760.60 88888.00 2018-05-10 11:10:10.913 130 11217.87 21.89 56760.48 88888.00 2018-05-10 11:10:11.413 130 11217.97 21.77 56760.42 88888.00 2018-05-10 11:10:11.913 130 11218.07 21.68 56760.43 88888.00 2018-05-10 11:10:12.413 130 11218.19 21.62 56760.42 88888.00 2018-05-10 11:10:12.913 130 11218.17 21.51 56760.42 88888.00 2018-05-10 11:10:13.913 130 11218.26 21.40 56760.64 88888.00 2018-05-10 11:10:14.413 130 11218.25 21.35 56760.80 88888.00 2018-05-10 11:10:14.913 130 11218.32 21.29 56761.01 88888.00 2018-05-10 11:10:15.413 130 11218.45 21.30 56761.21 88888.00 2018-05-10 11:10:15.913 130 11218.48 21.36 56761.51 88888.00 2018-05-10 11:10:16.413 130 11218.62 21.47 56761.82 88888.00 2018-05-10 11:10:16.913 130 11218.89 21.62 56762.11 88888.00 2018-05-10 11:10:17.413 130 11219.08 21.79 56762.35 88888.00 2018-05-10 11:10:17.913 130 11219.40 22.03 56762.61 88888.00 2018-05-10 11:10:18.413 130 11219.81 22.29 56762.72 88888.00 2018-05-10 11:10:18.913 130 11220.17 22.49 56762.76 88888.00 2018-05-10 11:10:19.413 130 11220.57 22.79 56762.80 88888.00 2018-05-10 11:10:19.913 130 11220.92 23.11 56762.72 88888.00 2018-05-10 11:10:20.413 130 11221.19 23.36 56762.59 88888.00 2018-05-10 11:10:20.913 130 11221.45 23.63 56762.49 88888.00 2018-05-10 11:10:21.413 130 11221.70 23.86 56762.43 88888.00 2018-05-10 11:10:21.913 130 11221.83 24.06 56762.38 88888.00 2018-05-10 11:10:22.413 130 11221.89 24.17 56762.34 88888.00 2018-05-10 11:10:22.913 130 11222.00 24.34 56762.23 88888.00 2018-05-10 11:10:23.913 130 11222.20 24.71 56762.09 88888.00 2018-05-10 11:10:24.413 130 11222.35 24.90 56761.95 88888.00 2018-05-10 11:10:24.913 130 11222.56 25.10 56761.78 88888.00 2018-05-10 11:10:25.413 130 11222.66 25.29 56761.53 88888.00 2018-05-10 11:10:25.913 130 11222.85 25.51 56761.34 88888.00 2018-05-10 11:10:26.413 130 11223.21 25.71 56761.12 88888.00 2018-05-10 11:10:26.913 130 11223.41 25.84 56760.89 88888.00 2018-05-10 11:10:27.413 130 11223.69 26.04 56760.62 88888.00 2018-05-10 11:10:27.913 130 11224.03 26.21 56760.42 88888.00 2018-05-10 11:10:28.413 130 11224.30 26.34 56760.26 88888.00 2018-05-10 11:10:28.913 130 11224.59 26.61 56760.18 88888.00 2018-05-10 11:10:29.413 130 11224.95 26.89 56760.11 88888.00 2018-05-10 11:10:29.913 130 11225.20 27.15 56760.11 88888.00 2018-05-10 11:10:30.413 130 11225.48 27.48 56760.13 88888.00 2018-05-10 11:10:30.913 130 11225.80 27.82 56760.17 88888.00 2018-05-10 11:10:31.413 130 11226.10 28.11 56760.16 88888.00 2018-05-10 11:10:31.913 130 11226.34 28.43 56760.22 88888.00 2018-05-10 11:10:32.413 130 11226.61 28.78 56760.24 88888.00 2018-05-10 11:10:32.913 130 11226.94 29.11 56760.23 88888.00 2018-05-10 11:10:33.413 130 11227.21 29.44 56760.13 88888.00 2018-05-10 11:10:33.913 130 11227.53 29.79 56760.03 88888.00 2018-05-10 11:10:34.413 130 11227.92 30.12 56759.88 88888.00 2018-05-10 11:10:34.913 130 11228.27 30.45 56759.73 88888.00 2018-05-10 11:10:35.413 130 11228.65 30.80 56759.49 88888.00 2018-05-10 11:10:35.913 130 11229.08 31.16 56759.13 88888.00 2018-05-10 11:10:36.413 130 11229.40 31.49 56758.77 88888.00 2018-05-10 11:10:37.413 130 11230.24 32.00 56757.97 88888.00 2018-05-10 11:10:37.913 130 11230.57 32.22 56757.56 88888.00 2018-05-10 11:10:38.413 130 11230.96 32.36 56757.12 88888.00 2018-05-10 11:10:38.913 130 11231.34 32.50 56756.67 88888.00 2018-05-10 11:10:39.413 130 11231.67 32.64 56756.27 88888.00 2018-05-10 11:10:39.913 130 11231.98 32.73 56755.98 88888.00 2018-05-10 11:10:40.413 130 11232.39 32.87 56755.61 88888.00 2018-05-10 11:10:40.913 130 11232.67 33.05 56755.31 88888.00 2018-05-10 11:10:41.413 130 11232.89 33.22 56755.12 88888.00 2018-05-10 11:10:41.913 130 11233.16 33.46 56754.93 88888.00 2018-05-10 11:10:42.413 130 11233.44 33.75 56754.77 88888.00 2018-05-10 11:10:42.913 130 11233.62 33.96 56754.52 88888.00 2018-05-10 11:10:43.413 130 11233.85 34.20 56754.36 88888.00 2018-05-10 11:10:43.913 130 11234.09 34.49 56754.23 88888.00 2018-05-10 11:10:44.413 130 11234.21 34.79 56754.14 88888.00 2018-05-10 11:10:44.913 130 11234.33 35.16 56754.06 88888.00 2018-05-10 11:10:45.413 130 11234.52 35.53 56753.96 88888.00 2018-05-10 11:10:45.913 130 11234.64 35.92 56753.77 88888.00 2018-05-10 11:10:46.413 130 11234.83 36.31 56753.57 88888.00 2018-05-10 11:10:47.413 130 11235.27 36.93 56752.99 88888.00 2018-05-10 11:10:47.913 130 11235.58 37.13 56752.64 88888.00 2018-05-10 11:10:48.413 130 11235.98 37.37 56752.34 88888.00 2018-05-10 11:10:48.913 130 11236.28 37.60 56752.04 88888.00 2018-05-10 11:10:49.413 130 11236.59 37.83 56751.69 88888.00 2018-05-10 11:10:49.913 130 11236.94 38.02 56751.46 88888.00 2018-05-10 11:10:50.413 130 11237.26 38.24 56751.30 88888.00 2018-05-10 11:10:50.913 130 11237.40 38.55 56751.17 88888.00 2018-05-10 11:10:51.413 130 11237.63 38.83 56751.07 88888.00 2018-05-10 11:10:51.913 130 11237.86 39.07 56750.92 88888.00 2018-05-10 11:10:52.413 130 11238.01 39.36 56750.83 88888.00 2018-05-10 11:10:52.913 130 11238.17 39.75 56750.76 88888.00 2018-05-10 11:10:53.413 130 11238.35 40.07 56750.62 88888.00 2018-05-10 11:10:53.913 130 11238.47 40.34 56750.50 88888.00 2018-05-10 11:10:54.413 130 11238.62 40.61 56750.29 88888.00 2018-05-10 11:10:54.913 130 11238.78 40.89 56750.03 88888.00 2018-05-10 11:10:55.413 130 11238.86 41.14 56749.69 88888.00 2018-05-10 11:10:55.913 130 11239.00 41.31 56749.29 88888.00 2018-05-10 11:10:56.413 130 11239.18 41.51 56748.97 88888.00 2018-05-10 11:10:56.913 130 11239.24 41.69 56748.66 88888.00 2018-05-10 11:10:57.413 130 11239.37 41.82 56748.41 88888.00 2018-05-10 11:10:57.913 130 11239.55 41.97 56748.19 88888.00 2018-05-10 11:10:58.413 130 11239.66 42.11 56747.94 88888.00 2018-05-10 11:10:58.913 130 11239.72 42.22 56747.80 88888.00 2018-05-10 11:10:59.413 130 11239.79 42.36 56747.70 88888.00 2018-05-10 11:10:59.913 130 11239.80 42.43 56747.66 88888.00 2018-05-10 11:11:00.413 130 11239.75 42.53 56747.64 88888.00 2018-05-10 11:11:00.913 130 11239.79 42.65 56747.65 88888.00 2018-05-10 11:11:01.413 130 11239.77 42.71 56747.60 88888.00 2018-05-10 11:11:01.913 130 11239.72 42.77 56747.49 88888.00 2018-05-10 11:11:02.413 130 11239.76 42.90 56747.44 88888.00 2018-05-10 11:11:02.913 130 11239.84 43.02 56747.30 88888.00 2018-05-10 11:11:03.413 130 11239.74 43.13 56747.19 88888.00 2018-05-10 11:11:03.913 130 11239.65 43.39 56747.03 88888.00 2018-05-10 11:11:04.413 130 11239.65 43.60 56746.77 88888.00 2018-05-10 11:11:04.913 130 11239.54 43.72 56746.50 88888.00 2018-05-10 11:11:05.413 130 11239.46 43.83 56746.14 88888.00 2018-05-10 11:11:05.913 130 11239.41 43.92 56745.61 88888.00 2018-05-10 11:11:06.413 130 11239.30 43.96 56745.02 88888.00 2018-05-10 11:11:06.913 130 11239.23 43.95 56744.49 88888.00 2018-05-10 11:11:07.413 130 11239.25 43.88 56743.88 88888.00 2018-05-10 11:11:07.913 130 11239.18 43.82 56743.31 88888.00 2018-05-10 11:11:08.413 130 11239.11 43.70 56742.82 88888.00 2018-05-10 11:11:08.913 130 11239.12 43.54 56742.35 88888.00 2018-05-10 11:11:09.413 130 11239.07 43.33 56741.96 88888.00 2018-05-10 11:11:09.913 130 11238.99 43.24 56741.67 88888.00 2018-05-10 11:11:10.413 130 11239.00 43.15 56741.41 88888.00 2018-05-10 11:11:10.913 130 11238.93 43.01 56741.22 88888.00 2018-05-10 11:11:11.413 130 11238.88 42.92 56741.00 88888.00 2018-05-10 11:11:11.913 130 11238.83 42.79 56740.77 88888.00 2018-05-10 11:11:12.413 130 11238.74 42.60 56740.55 88888.00 2018-05-10 11:11:12.913 130 11238.70 42.50 56740.38 88888.00 2018-05-10 11:11:13.413 130 11238.72 42.43 56740.19 88888.00 2018-05-10 11:11:13.913 130 11238.63 42.31 56739.95 88888.00 2018-05-10 11:11:14.413 130 11238.50 42.25 56739.70 88888.00 2018-05-10 11:11:14.913 130 11238.45 42.23 56739.38 88888.00 2018-05-10 11:11:15.413 130 11238.37 42.16 56739.05 88888.00 2018-05-10 11:11:15.913 130 11238.27 42.13 56738.78 88888.00 2018-05-10 11:11:16.413 130 11238.16 42.08 56738.46 88888.00 2018-05-10 11:11:16.913 130 11238.10 41.96 56738.23 88888.00 2018-05-10 11:11:17.413 130 11237.98 41.90 56738.07 88888.00 2018-05-10 11:11:17.913 130 11237.87 41.84 56738.01 88888.00 2018-05-10 11:11:18.413 130 11237.78 41.75 56737.96 88888.00 2018-05-10 11:11:18.913 130 11237.57 41.69 56738.01 88888.00 2018-05-10 11:11:19.413 130 11237.28 41.61 56738.11 88888.00 2018-05-10 11:11:19.913 130 11237.09 41.50 56738.23 88888.00 2018-05-10 11:11:20.413 130 11236.71 41.36 56738.35 88888.00 2018-05-10 11:11:20.913 130 11236.31 41.35 56738.50 88888.00 2018-05-10 11:11:21.413 130 11236.03 41.29 56738.67 88888.00 2018-05-10 11:11:21.913 130 11235.69 41.24 56738.86 88888.00 2018-05-10 11:11:22.413 130 11235.31 41.16 56739.11 88888.00 2018-05-10 11:11:22.913 130 11235.11 41.10 56739.38 88888.00 2018-05-10 11:11:23.413 130 11234.99 41.03 56739.64 88888.00 2018-05-10 11:11:23.913 130 11234.81 41.02 56739.89 88888.00 2018-05-10 11:11:24.413 130 11234.69 41.00 56740.15 88888.00 2018-05-10 11:11:24.913 130 11234.60 40.95 56740.40 88888.00 2018-05-10 11:11:25.413 130 11234.48 40.94 56740.55 88888.00 2018-05-10 11:11:25.913 130 11234.45 40.94 56740.74 88888.00 2018-05-10 11:11:26.413 130 11234.41 40.90 56740.94 88888.00 2018-05-10 11:11:26.913 130 11234.32 40.82 56741.05 88888.00 2018-05-10 11:11:27.413 130 11234.24 40.80 56741.19 88888.00 2018-05-10 11:11:27.913 130 11234.14 40.79 56741.38 88888.00 2018-05-10 11:11:28.913 130 11233.70 40.81 56741.71 88888.00 2018-05-10 11:11:29.413 130 11233.51 40.80 56741.88 88888.00 2018-05-10 11:11:29.913 130 11233.30 40.70 56742.00 88888.00 2018-05-10 11:11:30.404 130 11233.06 40.64 56742.20 88888.00 2018-05-10 11:11:30.904 130 11232.96 40.62 56742.34 88888.00 2018-05-10 11:11:31.404 130 11232.79 40.56 56742.48 88888.00 2018-05-10 11:11:31.904 130 11232.64 40.54 56742.54 88888.00 2018-05-10 11:11:32.404 130 11232.54 40.52 56742.54 88888.00 2018-05-10 11:11:32.904 130 11232.49 40.46 56742.58 88888.00 2018-05-10 11:11:33.404 130 11232.45 40.41 56742.53 88888.00 2018-05-10 11:11:33.904 130 11232.47 40.33 56742.47 88888.00 2018-05-10 11:11:34.404 130 11232.49 40.29 56742.46 88888.00 2018-05-10 11:11:34.904 130 11232.40 40.29 56742.50 88888.00 2018-05-10 11:11:35.404 130 11232.37 40.33 56742.54 88888.00 2018-05-10 11:11:35.904 130 11232.33 40.32 56742.45 88888.00 2018-05-10 11:11:36.404 130 11232.16 40.34 56742.53 88888.00 2018-05-10 11:11:36.904 130 11231.94 40.35 56742.61 88888.00 2018-05-10 11:11:37.404 130 11231.86 40.41 56742.63 88888.00 2018-05-10 11:11:37.904 130 11231.67 40.41 56742.64 88888.00 2018-05-10 11:11:38.404 130 11231.55 40.48 56742.72 88888.00 2018-05-10 11:11:38.904 130 11231.50 40.53 56742.77 88888.00 2018-05-10 11:11:39.404 130 11231.36 40.57 56742.77 88888.00 2018-05-10 11:11:39.904 130 11231.33 40.62 56742.77 88888.00 2018-05-10 11:11:40.404 130 11231.36 40.69 56742.80 88888.00 2018-05-10 11:11:40.904 130 11231.32 40.79 56742.82 88888.00 2018-05-10 11:11:41.404 130 11231.29 40.94 56742.92 88888.00 2018-05-10 11:11:41.904 130 11231.32 41.00 56742.97 88888.00 2018-05-10 11:11:42.404 130 11231.26 40.98 56742.96 88888.00 2018-05-10 11:11:42.904 130 11231.18 41.08 56742.99 88888.00 2018-05-10 11:11:43.404 130 11231.15 41.09 56742.99 88888.00 2018-05-10 11:11:43.904 130 11231.10 41.03 56742.91 88888.00 2018-05-10 11:11:44.404 130 11231.04 40.95 56742.98 88888.00 2018-05-10 11:11:44.904 130 11231.03 40.81 56742.97 88888.00 2018-05-10 11:11:45.404 130 11230.96 40.68 56742.97 88888.00 2018-05-10 11:11:45.904 130 11230.91 40.54 56743.00 88888.00 2018-05-10 11:11:46.404 130 11230.83 40.42 56742.97 88888.00 2018-05-10 11:11:46.904 130 11230.76 40.36 56742.92 88888.00 2018-05-10 11:11:47.404 130 11230.61 40.27 56742.92 88888.00 2018-05-10 11:11:47.904 130 11230.54 40.19 56742.90 88888.00 2018-05-10 11:11:48.404 130 11230.51 40.13 56742.87 88888.00 2018-05-10 11:11:48.904 130 11230.37 40.01 56742.73 88888.00 2018-05-10 11:11:49.404 130 11230.24 39.94 56742.48 88888.00 2018-05-10 11:11:49.904 130 11230.16 39.88 56742.21 88888.00 2018-05-10 11:11:50.404 130 11229.99 39.73 56741.97 88888.00 2018-05-10 11:11:50.904 130 11229.87 39.57 56741.69 88888.00 2018-05-10 11:11:51.404 130 11229.83 39.48 56741.31 88888.00 2018-05-10 11:11:51.904 130 11229.64 39.37 56740.88 88888.00 2018-05-10 11:11:52.404 130 11229.47 39.27 56740.54 88888.00 2018-05-10 11:11:52.904 130 11229.40 39.12 56740.19 88888.00 2018-05-10 11:11:53.404 130 11229.27 38.93 56739.77 88888.00 2018-05-10 11:11:53.904 130 11229.12 38.75 56739.52 88888.00 2018-05-10 11:11:54.404 130 11229.01 38.60 56739.40 88888.00 2018-05-10 11:11:54.904 130 11228.81 38.45 56739.26 88888.00 2018-05-10 11:11:55.404 130 11228.56 38.28 56739.18 88888.00 2018-05-10 11:11:55.904 130 11228.41 38.22 56739.05 88888.00 2018-05-10 11:11:56.404 130 11228.20 38.02 56738.93 88888.00 2018-05-10 11:11:56.904 130 11227.88 37.82 56738.73 88888.00 2018-05-10 11:11:57.404 130 11227.63 37.69 56738.67 88888.00 2018-05-10 11:11:57.904 130 11227.36 37.50 56738.59 88888.00 2018-05-10 11:11:58.404 130 11226.98 37.37 56738.57 88888.00 2018-05-10 11:11:58.904 130 11226.65 37.27 56738.66 88888.00 2018-05-10 11:11:59.404 130 11226.42 37.19 56738.75 88888.00 2018-05-10 11:11:59.904 130 11226.10 37.09 56738.88 88888.00 2018-05-10 11:12:00.404 130 11225.86 37.02 56739.01 88888.00 2018-05-10 11:12:00.904 130 11225.69 37.02 56739.37 88888.00 2018-05-10 11:12:01.404 130 11225.45 37.03 56739.79 88888.00 2018-05-10 11:12:01.904 130 11225.35 37.08 56740.27 88888.00 2018-05-10 11:12:02.404 130 11225.28 37.16 56740.75 88888.00 2018-05-10 11:12:02.904 130 11225.20 37.27 56741.29 88888.00 2018-05-10 11:12:03.404 130 11225.19 37.44 56741.80 88888.00 2018-05-10 11:12:03.904 130 11225.27 37.63 56742.33 88888.00 2018-05-10 11:12:04.404 130 11225.33 37.84 56742.79 88888.00 2018-05-10 11:12:04.904 130 11225.41 38.02 56743.21 88888.00 2018-05-10 11:12:05.404 130 11225.48 38.22 56743.57 88888.00 2018-05-10 11:12:05.904 130 11225.57 38.37 56743.74 88888.00 2018-05-10 11:12:06.404 130 11225.61 38.53 56743.82 88888.00 2018-05-10 11:12:06.904 130 11225.64 38.70 56743.99 88888.00 2018-05-10 11:12:07.404 130 11225.71 38.78 56744.12 88888.00 2018-05-10 11:12:07.904 130 11225.62 38.83 56744.24 88888.00 2018-05-10 11:12:08.404 130 11225.56 38.98 56744.34 88888.00 2018-05-10 11:12:08.904 130 11225.47 39.07 56744.54 88888.00 2018-05-10 11:12:09.404 130 11225.27 39.23 56744.79 88888.00 2018-05-10 11:12:09.904 130 11225.12 39.38 56745.09 88888.00 2018-05-10 11:12:10.404 130 11225.05 39.55 56745.42 88888.00 2018-05-10 11:12:10.904 130 11224.82 39.64 56745.74 88888.00 2018-05-10 11:12:11.404 130 11224.65 39.70 56746.10 88888.00 2018-05-10 11:12:11.904 130 11224.58 39.92 56746.42 88888.00 2018-05-10 11:12:12.404 130 11224.51 40.02 56746.72 88888.00 2018-05-10 11:12:12.904 130 11224.43 40.18 56747.01 88888.00 2018-05-10 11:12:13.404 130 11224.53 40.29 56747.28 88888.00 2018-05-10 11:12:13.904 130 11224.55 40.45 56747.48 88888.00 2018-05-10 11:12:14.404 130 11224.62 40.62 56747.66 88888.00 2018-05-10 11:12:14.904 130 11224.67 40.79 56747.84 88888.00 2018-05-10 11:12:15.404 130 11224.75 40.95 56747.90 88888.00 2018-05-10 11:12:15.904 130 11224.80 41.11 56747.94 88888.00 2018-05-10 11:12:16.404 130 11224.91 41.32 56747.93 88888.00 2018-05-10 11:12:16.904 130 11225.00 41.50 56748.00 88888.00 2018-05-10 11:12:17.404 130 11225.08 41.64 56748.05 88888.00 2018-05-10 11:12:17.904 130 11225.09 41.90 56748.10 88888.00 2018-05-10 11:12:18.404 130 11225.20 42.13 56748.17 88888.00 2018-05-10 11:12:18.904 130 11225.23 42.38 56748.19 88888.00 2018-05-10 11:12:19.404 130 11225.35 42.59 56748.25 88888.00 2018-05-10 11:12:20.404 130 11225.44 42.91 56748.30 88888.00 2018-05-10 11:12:20.904 130 11225.48 43.05 56748.38 88888.00 2018-05-10 11:12:21.404 130 11225.58 43.15 56748.39 88888.00 2018-05-10 11:12:21.904 130 11225.55 43.28 56748.45 88888.00 2018-05-10 11:12:22.404 130 11225.58 43.39 56748.36 88888.00 2018-05-10 11:12:22.904 130 11225.70 43.47 56748.35 88888.00 2018-05-10 11:12:23.404 130 11225.65 43.51 56748.31 88888.00 2018-05-10 11:12:23.904 130 11225.68 43.52 56748.26 88888.00 2018-05-10 11:12:24.404 130 11225.78 43.58 56748.29 88888.00 2018-05-10 11:12:24.904 130 11225.82 43.60 56748.29 88888.00 2018-05-10 11:12:25.404 130 11225.75 43.60 56748.34 88888.00 2018-05-10 11:12:25.904 130 11225.80 43.60 56748.39 88888.00 2018-05-10 11:12:26.404 130 11225.83 43.56 56748.43 88888.00 2018-05-10 11:12:26.904 130 11225.82 43.49 56748.51 88888.00 2018-05-10 11:12:27.404 130 11225.83 43.41 56748.64 88888.00 2018-05-10 11:12:27.904 130 11225.91 43.32 56748.63 88888.00 2018-05-10 11:12:28.404 130 11226.00 43.21 56748.62 88888.00 2018-05-10 11:12:28.904 130 11226.11 43.17 56748.56 88888.00 2018-05-10 11:12:29.404 130 11226.28 43.09 56748.37 88888.00 2018-05-10 11:12:29.904 130 11226.30 43.07 56748.20 88888.00 2018-05-10 11:12:30.404 130 11226.40 42.98 56747.98 88888.00 2018-05-10 11:12:30.904 130 11226.58 42.90 56747.74 88888.00 2018-05-10 11:12:31.404 130 11226.63 42.92 56747.44 88888.00 2018-05-10 11:12:31.904 130 11226.70 42.93 56747.13 88888.00 2018-05-10 11:12:32.404 130 11226.77 42.91 56746.84 88888.00 2018-05-10 11:12:32.904 130 11226.79 42.85 56746.53 88888.00 2018-05-10 11:12:33.404 130 11226.87 42.83 56746.38 88888.00 2018-05-10 11:12:33.904 130 11226.97 42.80 56746.21 88888.00 2018-05-10 11:12:34.404 130 11226.97 42.66 56746.12 88888.00 2018-05-10 11:12:34.904 130 11226.94 42.52 56746.00 88888.00 2018-05-10 11:12:35.404 130 11227.03 42.40 56745.95 88888.00 2018-05-10 11:12:35.904 130 11227.07 42.25 56746.03 88888.00 2018-05-10 11:12:36.404 130 11226.94 42.08 56746.04 88888.00 2018-05-10 11:12:36.904 130 11226.94 42.00 56746.07 88888.00 2018-05-10 11:12:37.404 130 11226.90 41.92 56746.24 88888.00 2018-05-10 11:12:37.904 130 11226.77 41.90 56746.38 88888.00 2018-05-10 11:12:38.404 130 11226.73 41.98 56746.50 88888.00 2018-05-10 11:12:38.904 130 11226.65 42.08 56746.59 88888.00 2018-05-10 11:12:39.404 130 11226.52 42.18 56746.75 88888.00 2018-05-10 11:12:39.904 130 11226.47 42.33 56746.84 88888.00 2018-05-10 11:12:40.404 130 11226.45 42.47 56746.82 88888.00 2018-05-10 11:12:40.904 130 11226.39 42.63 56746.76 88888.00 2018-05-10 11:12:41.404 130 11226.41 42.81 56746.67 88888.00 2018-05-10 11:12:41.904 130 11226.47 42.95 56746.46 88888.00 2018-05-10 11:12:42.404 130 11226.47 43.04 56746.19 88888.00 2018-05-10 11:12:42.904 130 11226.52 43.04 56745.85 88888.00 2018-05-10 11:12:43.404 130 11226.65 42.98 56745.40 88888.00 2018-05-10 11:12:43.904 130 11226.67 42.77 56744.88 88888.00 2018-05-10 11:12:44.404 130 11226.70 42.57 56744.36 88888.00 2018-05-10 11:12:44.904 130 11226.82 42.27 56743.86 88888.00 2018-05-10 11:12:45.404 130 11226.84 41.93 56743.35 88888.00 2018-05-10 11:12:45.904 130 11226.77 41.56 56742.84 88888.00 2018-05-10 11:12:46.404 130 11226.77 41.20 56742.44 88888.00 2018-05-10 11:12:46.904 130 11226.67 40.84 56742.13 88888.00 2018-05-10 11:12:47.404 130 11226.47 40.54 56741.87 88888.00 2018-05-10 11:12:47.904 130 11226.35 40.33 56741.77 88888.00 2018-05-10 11:12:48.404 130 11226.23 40.22 56741.78 88888.00 2018-05-10 11:12:48.904 130 11226.06 40.21 56741.83 88888.00 2018-05-10 11:12:49.404 130 11225.96 40.36 56741.99 88888.00 2018-05-10 11:12:49.904 130 11225.91 40.48 56742.19 88888.00 2018-05-10 11:12:50.404 130 11225.78 40.66 56742.44 88888.00 2018-05-10 11:12:50.904 130 11225.70 40.90 56742.73 88888.00 2018-05-10 11:12:51.904 130 11225.61 41.36 56743.41 88888.00 2018-05-10 11:12:52.404 130 11225.58 41.48 56743.70 88888.00 2018-05-10 11:12:52.904 130 11225.63 41.56 56744.04 88888.00 2018-05-10 11:12:53.404 130 11225.64 41.64 56744.21 88888.00 2018-05-10 11:12:53.904 130 11225.66 41.65 56744.38 88888.00 2018-05-10 11:12:54.404 130 11225.79 41.68 56744.53 88888.00 2018-05-10 11:12:54.904 130 11225.89 41.62 56744.66 88888.00 2018-05-10 11:12:55.404 130 11225.98 41.63 56744.78 88888.00 2018-05-10 11:12:55.904 130 11226.11 41.66 56744.86 88888.00 2018-05-10 11:12:56.404 130 11226.23 41.71 56744.96 88888.00 2018-05-10 11:12:56.904 130 11226.28 41.79 56745.07 88888.00 2018-05-10 11:12:57.404 130 11226.44 42.04 56745.23 88888.00 2018-05-10 11:12:57.904 130 11226.54 42.32 56745.44 88888.00 2018-05-10 11:12:58.404 130 11226.59 42.60 56745.67 88888.00 2018-05-10 11:12:58.904 130 11226.74 42.95 56745.85 88888.00 2018-05-10 11:12:59.904 130 11226.95 43.60 56746.24 88888.00 2018-05-10 11:13:00.404 130 11227.02 43.94 56746.37 88888.00 2018-05-10 11:13:00.904 130 11227.09 44.13 56746.44 88888.00 2018-05-10 11:13:01.404 130 11227.03 44.34 56746.49 88888.00 2018-05-10 11:13:01.904 130 11227.00 44.60 56746.51 88888.00 2018-05-10 11:13:02.404 130 11227.01 44.79 56746.53 88888.00 2018-05-10 11:13:02.904 130 11226.94 45.01 56746.46 88888.00 2018-05-10 11:13:03.404 130 11226.93 45.18 56746.42 88888.00 2018-05-10 11:13:03.904 130 11227.03 45.25 56746.48 88888.00 2018-05-10 11:13:04.404 130 11227.07 45.57 56746.51 88888.00 2018-05-10 11:13:04.904 130 11227.14 45.85 56746.56 88888.00 2018-05-10 11:13:05.404 130 11227.25 46.19 56746.58 88888.00 2018-05-10 11:13:05.904 130 11227.35 46.53 56746.68 88888.00 2018-05-10 11:13:06.404 130 11227.44 46.82 56746.71 88888.00 2018-05-10 11:13:06.904 130 11227.59 47.16 56746.69 88888.00 2018-05-10 11:13:07.404 130 11227.66 47.43 56746.72 88888.00 2018-05-10 11:13:07.904 130 11227.69 47.71 56746.76 88888.00 2018-05-10 11:13:08.404 130 11227.77 48.00 56746.76 88888.00 2018-05-10 11:13:08.904 130 11227.70 48.18 56746.76 88888.00 2018-05-10 11:13:09.904 130 11227.54 48.53 56746.83 88888.00 2018-05-10 11:13:10.404 130 11227.46 48.64 56746.82 88888.00 2018-05-10 11:13:10.904 130 11227.37 48.76 56746.84 88888.00 2018-05-10 11:13:11.404 130 11227.26 48.89 56746.80 88888.00 2018-05-10 11:13:11.904 130 11227.15 48.94 56746.77 88888.00 2018-05-10 11:13:12.404 130 11226.98 48.97 56746.71 88888.00 2018-05-10 11:13:12.904 130 11226.88 49.00 56746.62 88888.00 2018-05-10 11:13:13.404 130 11226.86 48.99 56746.50 88888.00 2018-05-10 11:13:13.904 130 11226.75 48.94 56746.40 88888.00 2018-05-10 11:13:14.404 130 11226.68 48.90 56746.19 88888.00 2018-05-10 11:13:14.904 130 11226.66 48.93 56746.04 88888.00 2018-05-10 11:13:15.404 130 11226.55 48.91 56745.95 88888.00 2018-05-10 11:13:15.904 130 11226.59 48.98 56745.85 88888.00 2018-05-10 11:13:16.404 130 11226.72 49.11 56745.74 88888.00 2018-05-10 11:13:16.904 130 11226.82 49.26 56745.68 88888.00 2018-05-10 11:13:17.404 130 11226.94 49.45 56745.55 88888.00 2018-05-10 11:13:17.904 130 11227.12 49.65 56745.40 88888.00 2018-05-10 11:13:18.404 130 11227.31 49.87 56745.29 88888.00 2018-05-10 11:13:18.904 130 11227.45 50.05 56745.16 88888.00 2018-05-10 11:13:19.404 130 11227.70 50.21 56745.02 88888.00 2018-05-10 11:13:19.904 130 11227.97 50.35 56744.78 88888.00 2018-05-10 11:13:20.404 130 11228.11 50.49 56744.47 88888.00 2018-05-10 11:13:20.904 130 11228.32 50.64 56744.19 88888.00 2018-05-10 11:13:21.404 130 11228.49 50.77 56743.89 88888.00 2018-05-10 11:13:21.904 130 11228.62 50.83 56743.61 88888.00 2018-05-10 11:13:22.404 130 11228.76 50.88 56743.24 88888.00 2018-05-10 11:13:22.904 130 11228.82 50.96 56742.93 88888.00 2018-05-10 11:13:23.404 130 11228.71 51.01 56742.64 88888.00 2018-05-10 11:13:23.904 130 11228.71 51.14 56742.28 88888.00 2018-05-10 11:13:24.404 130 11228.65 51.20 56742.01 88888.00 2018-05-10 11:13:24.904 130 11228.56 51.28 56741.75 88888.00 2018-05-10 11:13:25.404 130 11228.53 51.37 56741.51 88888.00 2018-05-10 11:13:25.904 130 11228.49 51.52 56741.25 88888.00 2018-05-10 11:13:26.404 130 11228.37 51.63 56741.03 88888.00 2018-05-10 11:13:26.904 130 11228.35 51.74 56740.83 88888.00 2018-05-10 11:13:27.404 130 11228.37 51.89 56740.56 88888.00 2018-05-10 11:13:27.904 130 11228.33 51.99 56740.26 88888.00 2018-05-10 11:13:28.404 130 11228.32 52.18 56739.98 88888.00 2018-05-10 11:13:28.904 130 11228.39 52.31 56739.72 88888.00 2018-05-10 11:13:29.404 130 11228.42 52.46 56739.49 88888.00 2018-05-10 11:13:29.904 130 11228.43 52.59 56739.20 88888.00 2018-05-10 11:13:30.404 130 11228.47 52.70 56738.86 88888.00 2018-05-10 11:13:30.904 130 11228.53 52.71 56738.54 88888.00 2018-05-10 11:13:31.404 130 11228.37 52.68 56738.12 88888.00 2018-05-10 11:13:31.904 130 11228.41 52.63 56737.72 88888.00 2018-05-10 11:13:32.404 130 11228.41 52.52 56737.30 88888.00 2018-05-10 11:13:32.904 130 11228.30 52.42 56736.86 88888.00 2018-05-10 11:13:33.404 130 11228.21 52.32 56736.50 88888.00 2018-05-10 11:13:33.904 130 11228.09 52.29 56736.16 88888.00 2018-05-10 11:13:34.404 130 11227.86 52.29 56735.80 88888.00 2018-05-10 11:13:34.905 130 11227.66 52.29 56735.57 88888.00 2018-05-10 11:13:35.405 130 11227.40 52.24 56735.38 88888.00 2018-05-10 11:13:35.905 130 11227.08 52.19 56735.19 88888.00 2018-05-10 11:13:36.405 130 11226.84 52.22 56735.12 88888.00 2018-05-10 11:13:36.905 130 11226.65 52.27 56735.09 88888.00 2018-05-10 11:13:37.405 130 11226.40 52.38 56735.04 88888.00 2018-05-10 11:13:37.905 130 11226.20 52.53 56735.09 88888.00 2018-05-10 11:13:38.405 130 11226.10 52.72 56735.26 88888.00 2018-05-10 11:13:38.905 130 11225.94 52.86 56735.39 88888.00 2018-05-10 11:13:39.405 130 11225.77 53.02 56735.51 88888.00 2018-05-10 11:13:39.905 130 11225.63 53.18 56735.60 88888.00 2018-05-10 11:13:40.405 130 11225.45 53.35 56735.68 88888.00 2018-05-10 11:13:40.905 130 11225.17 53.45 56735.76 88888.00 2018-05-10 11:13:41.405 130 11224.98 53.60 56735.89 88888.00 2018-05-10 11:13:41.905 130 11224.78 53.79 56736.02 88888.00 2018-05-10 11:13:42.405 130 11224.54 53.96 56736.15 88888.00 2018-05-10 11:13:43.405 130 11224.30 54.38 56736.31 88888.00 2018-05-10 11:13:43.905 130 11224.10 54.63 56736.36 88888.00 2018-05-10 11:13:44.405 130 11223.94 54.92 56736.35 88888.00 2018-05-10 11:13:44.905 130 11223.84 55.17 56736.38 88888.00 2018-05-10 11:13:45.405 130 11223.64 55.43 56736.38 88888.00 2018-05-10 11:13:45.905 130 11223.50 55.76 56736.34 88888.00 2018-05-10 11:13:46.405 130 11223.39 56.01 56736.28 88888.00 2018-05-10 11:13:46.905 130 11223.16 56.20 56736.25 88888.00 2018-05-10 11:13:47.405 130 11222.98 56.44 56736.22 88888.00 2018-05-10 11:13:47.905 130 11222.83 56.71 56736.21 88888.00 2018-05-10 11:13:48.405 130 11222.58 57.00 56736.17 88888.00 2018-05-10 11:13:48.905 130 11222.32 57.26 56736.12 88888.00 2018-05-10 11:13:49.405 130 11222.17 57.50 56736.00 88888.00 2018-05-10 11:13:49.905 130 11221.89 57.69 56735.78 88888.00 2018-05-10 11:13:50.405 130 11221.55 57.84 56735.55 88888.00 2018-05-10 11:13:50.905 130 11221.35 57.96 56735.28 88888.00 2018-05-10 11:13:51.405 130 11221.16 58.04 56734.96 88888.00 2018-05-10 11:13:51.905 130 11220.89 58.05 56734.61 88888.00 2018-05-10 11:13:52.405 130 11220.68 58.05 56734.32 88888.00 2018-05-10 11:13:52.905 130 11220.49 58.04 56733.99 88888.00 2018-05-10 11:13:53.405 130 11220.26 58.09 56733.65 88888.00 2018-05-10 11:13:53.905 130 11220.01 58.15 56733.34 88888.00 2018-05-10 11:13:54.405 130 11219.77 58.19 56732.94 88888.00 2018-05-10 11:13:54.905 130 11219.38 58.25 56732.63 88888.00 2018-05-10 11:13:55.405 130 11219.06 58.37 56732.37 88888.00 2018-05-10 11:13:55.905 130 11218.71 58.38 56732.06 88888.00 2018-05-10 11:13:56.405 130 11218.28 58.41 56731.76 88888.00 2018-05-10 11:13:56.905 130 11217.91 58.48 56731.49 88888.00 2018-05-10 11:13:57.405 130 11217.59 58.52 56731.23 88888.00 2018-05-10 11:13:57.905 130 11217.18 58.58 56731.02 88888.00 2018-05-10 11:13:58.405 130 11216.79 58.60 56730.78 88888.00 2018-05-10 11:13:58.905 130 11216.44 58.64 56730.56 88888.00 2018-05-10 11:13:59.405 130 11216.10 58.64 56730.40 88888.00 2018-05-10 11:13:59.905 130 11215.70 58.69 56730.22 88888.00 2018-05-10 11:14:00.405 130 11215.36 58.83 56730.10 88888.00 2018-05-10 11:14:00.905 130 11215.03 58.93 56730.01 88888.00 2018-05-10 11:14:01.405 130 11214.66 59.00 56729.94 88888.00 2018-05-10 11:14:01.905 130 11214.43 59.12 56729.84 88888.00 2018-05-10 11:14:02.905 130 11213.91 59.27 56729.60 88888.00 2018-05-10 11:14:03.405 130 11213.76 59.41 56729.45 88888.00 2018-05-10 11:14:03.905 130 11213.59 59.48 56729.22 88888.00 2018-05-10 11:14:04.405 130 11213.35 59.53 56728.97 88888.00 2018-05-10 11:14:04.905 130 11213.19 59.57 56728.75 88888.00 2018-05-10 11:14:05.405 130 11213.03 59.58 56728.60 88888.00 2018-05-10 11:14:05.905 130 11212.78 59.62 56728.39 88888.00 2018-05-10 11:14:06.405 130 11212.63 59.67 56728.17 88888.00 2018-05-10 11:14:06.905 130 11212.46 59.66 56728.01 88888.00 2018-05-10 11:14:07.405 130 11212.24 59.62 56727.82 88888.00 2018-05-10 11:14:07.905 130 11212.04 59.68 56727.61 88888.00 2018-05-10 11:14:08.405 130 11211.89 59.73 56727.44 88888.00 2018-05-10 11:14:08.905 130 11211.71 59.72 56727.25 88888.00 2018-05-10 11:14:09.405 130 11211.48 59.70 56727.11 88888.00 2018-05-10 11:14:09.905 130 11211.37 59.74 56726.95 88888.00 2018-05-10 11:14:10.405 130 11211.20 59.81 56726.87 88888.00 2018-05-10 11:14:10.905 130 11211.03 59.86 56726.80 88888.00 2018-05-10 11:14:11.405 130 11210.92 59.92 56726.69 88888.00 2018-05-10 11:14:11.905 130 11210.81 59.95 56726.56 88888.00 2018-05-10 11:14:12.405 130 11210.63 60.05 56726.49 88888.00 2018-05-10 11:14:12.905 130 11210.51 60.15 56726.48 88888.00 2018-05-10 11:14:13.405 130 11210.41 60.25 56726.48 88888.00 2018-05-10 11:14:13.905 130 11210.22 60.40 56726.48 88888.00 2018-05-10 11:14:14.905 130 11209.92 60.63 56726.49 88888.00 2018-05-10 11:14:15.405 130 11209.68 60.72 56726.40 88888.00 2018-05-10 11:14:15.905 130 11209.53 60.84 56726.35 88888.00 2018-05-10 11:14:16.405 130 11209.40 60.84 56726.29 88888.00 2018-05-10 11:14:16.905 130 11209.16 60.94 56726.20 88888.00 2018-05-10 11:14:17.405 130 11208.91 61.02 56726.10 88888.00 2018-05-10 11:14:17.905 130 11208.70 61.06 56725.97 88888.00 2018-05-10 11:14:18.405 130 11208.46 61.08 56725.77 88888.00 2018-05-10 11:14:18.905 130 11208.24 61.07 56725.53 88888.00 2018-05-10 11:14:19.405 130 11208.01 61.06 56725.39 88888.00 2018-05-10 11:14:19.905 130 11207.76 61.13 56725.30 88888.00 2018-05-10 11:14:20.405 130 11207.55 61.13 56725.30 88888.00 2018-05-10 11:14:20.905 130 11207.33 61.14 56725.27 88888.00 2018-05-10 11:14:21.405 130 11207.10 61.11 56725.22 88888.00 2018-05-10 11:14:21.905 130 11206.81 61.14 56725.32 88888.00 2018-05-10 11:14:22.905 130 11206.45 61.21 56725.43 88888.00 2018-05-10 11:14:23.405 130 11206.16 61.28 56725.45 88888.00 2018-05-10 11:14:23.905 130 11205.95 61.40 56725.56 88888.00 2018-05-10 11:14:24.405 130 11205.74 61.50 56725.72 88888.00 2018-05-10 11:14:24.905 130 11205.43 61.66 56725.89 88888.00 2018-05-10 11:14:25.405 130 11205.18 61.77 56726.09 88888.00 2018-05-10 11:14:25.905 130 11204.93 61.82 56726.24 88888.00 2018-05-10 11:14:26.405 130 11204.63 61.90 56726.44 88888.00 2018-05-10 11:14:26.905 130 11204.37 62.05 56726.72 88888.00 2018-05-10 11:14:27.405 130 11204.18 62.20 56726.98 88888.00 2018-05-10 11:14:27.905 130 11203.89 62.29 56727.27 88888.00 2018-05-10 11:14:28.405 130 11203.67 62.39 56727.57 88888.00 2018-05-10 11:14:28.905 130 11203.58 62.47 56727.89 88888.00 2018-05-10 11:14:29.405 130 11203.39 62.47 56728.13 88888.00 2018-05-10 11:14:29.905 130 11203.27 62.50 56728.32 88888.00 2018-05-10 11:14:30.405 130 11203.20 62.54 56728.43 88888.00 2018-05-10 11:14:30.905 130 11203.17 62.51 56728.47 88888.00 2018-05-10 11:14:31.405 130 11203.09 62.43 56728.43 88888.00 2018-05-10 11:14:31.905 130 11203.05 62.42 56728.43 88888.00 2018-05-10 11:14:32.905 130 11202.92 62.38 56728.36 88888.00 2018-05-10 11:14:33.405 130 11202.89 62.45 56728.32 88888.00 2018-05-10 11:14:33.905 130 11202.86 62.51 56728.32 88888.00 2018-05-10 11:14:34.405 130 11202.72 62.60 56728.33 88888.00 2018-05-10 11:14:34.905 130 11202.63 62.73 56728.36 88888.00 2018-05-10 11:14:35.405 130 11202.59 62.86 56728.42 88888.00 2018-05-10 11:14:35.905 130 11202.45 63.00 56728.48 88888.00 2018-05-10 11:14:36.405 130 11202.30 63.11 56728.58 88888.00 2018-05-10 11:14:36.905 130 11202.28 63.14 56728.62 88888.00 2018-05-10 11:14:37.405 130 11202.17 63.19 56728.68 88888.00 2018-05-10 11:14:37.905 130 11202.12 63.25 56728.68 88888.00 2018-05-10 11:14:38.405 130 11202.06 63.25 56728.62 88888.00 2018-05-10 11:14:38.905 130 11202.00 63.14 56728.42 88888.00 2018-05-10 11:14:39.405 130 11201.95 63.04 56728.20 88888.00 2018-05-10 11:14:39.905 130 11201.98 62.90 56727.93 88888.00 2018-05-10 11:14:40.405 130 11201.96 62.78 56727.52 88888.00 2018-05-10 11:14:40.905 130 11201.86 62.73 56727.16 88888.00 2018-05-10 11:14:41.405 130 11201.84 62.64 56726.85 88888.00 2018-05-10 11:14:41.905 130 11201.79 62.58 56726.53 88888.00 2018-05-10 11:14:42.405 130 11201.67 62.49 56726.28 88888.00 2018-05-10 11:14:42.905 130 11201.60 62.45 56726.08 88888.00 2018-05-10 11:14:43.405 130 11201.59 62.43 56725.90 88888.00 2018-05-10 11:14:43.905 130 11201.48 62.34 56725.84 88888.00 2018-05-10 11:14:44.405 130 11201.47 62.29 56725.62 88888.00 2018-05-10 11:14:44.905 130 11201.50 62.17 56725.33 88888.00 2018-05-10 11:14:45.405 130 11201.39 62.00 56725.08 88888.00 2018-05-10 11:14:45.905 130 11201.36 61.91 56724.80 88888.00 2018-05-10 11:14:46.405 130 11201.34 61.79 56724.56 88888.00 2018-05-10 11:14:46.905 130 11201.23 61.66 56724.29 88888.00 2018-05-10 11:14:47.405 130 11201.08 61.56 56724.02 88888.00 2018-05-10 11:14:47.905 130 11201.01 61.49 56723.73 88888.00 2018-05-10 11:14:48.405 130 11200.84 61.40 56723.52 88888.00 2018-05-10 11:14:48.905 130 11200.61 61.32 56723.25 88888.00 2018-05-10 11:14:49.405 130 11200.49 61.27 56722.96 88888.00 2018-05-10 11:14:49.905 130 11200.35 61.17 56722.71 88888.00 2018-05-10 11:14:50.405 130 11200.21 61.04 56722.41 88888.00 2018-05-10 11:14:50.905 130 11200.07 60.95 56722.18 88888.00 2018-05-10 11:14:51.405 130 11199.92 60.84 56721.98 88888.00 2018-05-10 11:14:51.905 130 11199.67 60.73 56721.68 88888.00 2018-05-10 11:14:52.405 130 11199.44 60.57 56721.30 88888.00 2018-05-10 11:14:52.905 130 11199.28 60.43 56720.96 88888.00 2018-05-10 11:14:53.405 130 11199.01 60.28 56720.68 88888.00 2018-05-10 11:14:53.905 130 11198.81 60.09 56720.40 88888.00 2018-05-10 11:14:54.405 130 11198.62 59.94 56720.05 88888.00 2018-05-10 11:14:54.905 130 11198.33 59.81 56719.73 88888.00 2018-05-10 11:14:55.405 130 11198.13 59.75 56719.46 88888.00 2018-05-10 11:14:56.405 130 11197.83 59.45 56718.75 88888.00 2018-05-10 11:14:56.905 130 11197.67 59.36 56718.41 88888.00 2018-05-10 11:14:57.405 130 11197.58 59.25 56718.12 88888.00 2018-05-10 11:14:57.905 130 11197.49 59.13 56717.84 88888.00 2018-05-10 11:14:58.405 130 11197.34 59.05 56717.63 88888.00 2018-05-10 11:14:58.905 130 11197.27 58.94 56717.41 88888.00 2018-05-10 11:14:59.405 130 11197.13 58.80 56717.18 88888.00 2018-05-10 11:14:59.905 130 11196.95 58.68 56716.90 88888.00 2018-05-10 11:15:00.405 130 11196.93 58.50 56716.55 88888.00 2018-05-10 11:15:00.905 130 11196.91 58.28 56716.17 88888.00 2018-05-10 11:15:01.405 130 11196.79 58.08 56715.76 88888.00 2018-05-10 11:15:01.905 130 11196.71 57.83 56715.29 88888.00 2018-05-10 11:15:02.405 130 11196.70 57.61 56714.80 88888.00 2018-05-10 11:15:02.905 130 11196.56 57.36 56714.31 88888.00 2018-05-10 11:15:03.405 130 11196.42 57.10 56713.83 88888.00 2018-05-10 11:15:03.905 130 11196.29 56.91 56713.38 88888.00 2018-05-10 11:15:04.405 130 11196.07 56.69 56712.94 88888.00 2018-05-10 11:15:04.905 130 11195.82 56.45 56712.63 88888.00 2018-05-10 11:15:05.405 130 11195.54 56.26 56712.35 88888.00 2018-05-10 11:15:05.905 130 11195.22 56.05 56712.01 88888.00 2018-05-10 11:15:06.405 130 11194.86 55.83 56711.69 88888.00 2018-05-10 11:15:06.905 130 11194.60 55.67 56711.45 88888.00 2018-05-10 11:15:07.405 130 11194.32 55.52 56711.18 88888.00 2018-05-10 11:15:07.905 130 11194.08 55.38 56710.97 88888.00 2018-05-10 11:15:08.405 130 11193.88 55.23 56710.84 88888.00 2018-05-10 11:15:08.905 130 11193.71 55.04 56710.70 88888.00 2018-05-10 11:15:09.405 130 11193.53 54.91 56710.58 88888.00 2018-05-10 11:15:09.905 130 11193.32 54.79 56710.47 88888.00 2018-05-10 11:15:10.405 130 11193.13 54.63 56710.30 88888.00 2018-05-10 11:15:10.905 130 11192.92 54.42 56710.12 88888.00 2018-05-10 11:15:11.405 130 11192.77 54.20 56709.80 88888.00 2018-05-10 11:15:11.905 130 11192.63 53.97 56709.51 88888.00 2018-05-10 11:15:12.405 130 11192.40 53.76 56709.21 88888.00 2018-05-10 11:15:12.905 130 11192.21 53.60 56708.85 88888.00 2018-05-10 11:15:13.405 130 11192.00 53.40 56708.46 88888.00 2018-05-10 11:15:13.905 130 11191.71 53.20 56708.08 88888.00 2018-05-10 11:15:14.405 130 11191.49 53.02 56707.67 88888.00 2018-05-10 11:15:14.905 130 11191.32 52.81 56707.33 88888.00 2018-05-10 11:15:15.405 130 11191.08 52.56 56706.91 88888.00 2018-05-10 11:15:15.905 130 11190.77 52.32 56706.49 88888.00 2018-05-10 11:15:16.405 130 11190.59 52.10 56706.06 88888.00 2018-05-10 11:15:16.905 130 11190.41 51.91 56705.67 88888.00 2018-05-10 11:15:17.405 130 11190.19 51.72 56705.29 88888.00 2018-05-10 11:15:17.905 130 11190.03 51.51 56704.87 88888.00 2018-05-10 11:15:18.405 130 11189.83 51.29 56704.40 88888.00 2018-05-10 11:15:18.905 130 11189.63 51.07 56703.99 88888.00 2018-05-10 11:15:19.405 130 11189.51 50.86 56703.54 88888.00 2018-05-10 11:15:19.905 130 11189.44 50.67 56703.04 88888.00 2018-05-10 11:15:20.405 130 11189.28 50.52 56702.53 88888.00 2018-05-10 11:15:20.905 130 11189.22 50.35 56701.97 88888.00 2018-05-10 11:15:21.405 130 11189.10 50.12 56701.50 88888.00 2018-05-10 11:15:21.905 130 11188.97 49.88 56700.96 88888.00 2018-05-10 11:15:22.405 130 11188.90 49.73 56700.41 88888.00 2018-05-10 11:15:22.905 130 11188.81 49.57 56699.78 88888.00 2018-05-10 11:15:23.405 130 11188.69 49.38 56699.19 88888.00 2018-05-10 11:15:23.905 130 11188.68 49.19 56698.64 88888.00 2018-05-10 11:15:24.405 130 11188.69 49.00 56698.17 88888.00 2018-05-10 11:15:24.905 130 11188.64 48.80 56697.66 88888.00 2018-05-10 11:15:25.405 130 11188.59 48.56 56697.20 88888.00 2018-05-10 11:15:25.905 130 11188.61 48.49 56696.76 88888.00 2018-05-10 11:15:26.405 130 11188.58 48.39 56696.35 88888.00 2018-05-10 11:15:26.905 130 11188.54 48.25 56695.98 88888.00 2018-05-10 11:15:27.905 130 11188.55 48.03 56695.26 88888.00 2018-05-10 11:15:28.405 130 11188.55 47.94 56694.92 88888.00 2018-05-10 11:15:28.905 130 11188.64 47.78 56694.57 88888.00 2018-05-10 11:15:29.405 130 11188.62 47.67 56694.14 88888.00 2018-05-10 11:15:29.905 130 11188.57 47.56 56693.80 88888.00 2018-05-10 11:15:30.405 130 11188.51 47.42 56693.43 88888.00 2018-05-10 11:15:30.905 130 11188.40 47.30 56693.11 88888.00 2018-05-10 11:15:31.405 130 11188.32 47.22 56692.77 88888.00 2018-05-10 11:15:31.905 130 11188.32 47.13 56692.52 88888.00 2018-05-10 11:15:32.405 130 11188.29 47.07 56692.23 88888.00 2018-05-10 11:15:32.905 130 11188.20 46.96 56691.89 88888.00 2018-05-10 11:15:33.405 130 11188.22 46.91 56691.57 88888.00 2018-05-10 11:15:33.905 130 11188.25 46.80 56691.22 88888.00 2018-05-10 11:15:34.405 130 11188.18 46.69 56690.78 88888.00 2018-05-10 11:15:34.905 130 11188.26 46.59 56690.32 88888.00 2018-05-10 11:15:35.905 130 11188.43 46.42 56689.46 88888.00 2018-05-10 11:15:36.405 130 11188.48 46.37 56689.12 88888.00 2018-05-10 11:15:36.905 130 11188.61 46.34 56688.79 88888.00 2018-05-10 11:15:37.405 130 11188.62 46.26 56688.46 88888.00 2018-05-10 11:15:37.905 130 11188.68 46.21 56688.25 88888.00 2018-05-10 11:15:38.405 130 11188.72 46.21 56688.10 88888.00 2018-05-10 11:15:38.905 130 11188.64 46.20 56687.89 88888.00 2018-05-10 11:15:39.405 130 11188.58 46.25 56687.79 88888.00 2018-05-10 11:15:39.905 130 11188.60 46.27 56687.64 88888.00 2018-05-10 11:15:40.405 130 11188.54 46.18 56687.40 88888.00 2018-05-10 11:15:40.906 130 11188.53 46.12 56687.14 88888.00 2018-05-10 11:15:41.406 130 11188.58 46.07 56686.92 88888.00 2018-05-10 11:15:41.906 130 11188.57 45.99 56686.71 88888.00 2018-05-10 11:15:42.406 130 11188.51 45.92 56686.53 88888.00 2018-05-10 11:15:42.906 130 11188.57 45.83 56686.30 88888.00 2018-05-10 11:15:43.406 130 11188.61 45.73 56686.13 88888.00 2018-05-10 11:15:43.906 130 11188.53 45.67 56685.99 88888.00 2018-05-10 11:15:44.406 130 11188.50 45.64 56685.89 88888.00 2018-05-10 11:15:44.906 130 11188.46 45.59 56685.76 88888.00 2018-05-10 11:15:45.406 130 11188.39 45.50 56685.53 88888.00 2018-05-10 11:15:45.906 130 11188.33 45.40 56685.36 88888.00 2018-05-10 11:15:46.406 130 11188.29 45.29 56685.23 88888.00 2018-05-10 11:15:46.906 130 11188.13 45.19 56685.06 88888.00 2018-05-10 11:15:47.406 130 11188.03 45.05 56685.01 88888.00 2018-05-10 11:15:47.906 130 11187.97 44.83 56684.89 88888.00 2018-05-10 11:15:48.406 130 11187.84 44.63 56684.77 88888.00 2018-05-10 11:15:48.906 130 11187.74 44.48 56684.68 88888.00 2018-05-10 11:15:49.406 130 11187.67 44.30 56684.48 88888.00 2018-05-10 11:15:49.906 130 11187.57 44.13 56684.24 88888.00 2018-05-10 11:15:50.406 130 11187.48 43.96 56684.07 88888.00 2018-05-10 11:15:50.906 130 11187.37 43.80 56683.93 88888.00 2018-05-10 11:15:51.406 130 11187.27 43.61 56683.74 88888.00 2018-05-10 11:15:51.906 130 11187.16 43.43 56683.56 88888.00 2018-05-10 11:15:52.406 130 11187.04 43.29 56683.35 88888.00 2018-05-10 11:15:52.906 130 11186.87 43.13 56683.13 88888.00 2018-05-10 11:15:53.406 130 11186.72 42.93 56682.82 88888.00 2018-05-10 11:15:53.906 130 11186.55 42.75 56682.49 88888.00 2018-05-10 11:15:54.406 130 11186.38 42.54 56682.19 88888.00 2018-05-10 11:15:54.906 130 11186.19 42.30 56681.87 88888.00 2018-05-10 11:15:55.406 130 11186.08 42.08 56681.60 88888.00 2018-05-10 11:15:55.906 130 11185.94 41.85 56681.30 88888.00 2018-05-10 11:15:56.406 130 11185.68 41.61 56680.95 88888.00 2018-05-10 11:15:56.906 130 11185.45 41.44 56680.67 88888.00 2018-05-10 11:15:57.406 130 11185.30 41.30 56680.45 88888.00 2018-05-10 11:15:57.906 130 11185.11 41.18 56680.28 88888.00 2018-05-10 11:15:58.406 130 11184.92 41.07 56680.21 88888.00 2018-05-10 11:15:58.906 130 11184.84 40.96 56680.07 88888.00 2018-05-10 11:15:59.406 130 11184.61 40.83 56680.00 88888.00 2018-05-10 11:15:59.906 130 11184.36 40.75 56679.97 88888.00 2018-05-10 11:16:00.406 130 11184.16 40.70 56679.88 88888.00 2018-05-10 11:16:00.906 130 11183.85 40.63 56679.83 88888.00 2018-05-10 11:16:01.406 130 11183.50 40.59 56679.84 88888.00 2018-05-10 11:16:01.906 130 11183.10 40.57 56679.81 88888.00 2018-05-10 11:16:02.406 130 11182.67 40.53 56679.76 88888.00 2018-05-10 11:16:02.906 130 11182.14 40.47 56679.68 88888.00 2018-05-10 11:16:03.406 130 11181.65 40.41 56679.58 88888.00 2018-05-10 11:16:03.906 130 11181.18 40.33 56679.38 88888.00 2018-05-10 11:16:04.406 130 11180.72 40.19 56679.25 88888.00 2018-05-10 11:16:04.906 130 11180.27 40.05 56679.12 88888.00 2018-05-10 11:16:05.406 130 11179.86 39.92 56679.03 88888.00 2018-05-10 11:16:05.906 130 11179.42 39.80 56678.90 88888.00 2018-05-10 11:16:06.406 130 11179.14 39.67 56678.77 88888.00 2018-05-10 11:16:06.906 130 11178.78 39.51 56678.64 88888.00 2018-05-10 11:16:07.406 130 11178.36 39.36 56678.45 88888.00 2018-05-10 11:16:07.906 130 11177.98 39.19 56678.29 88888.00 2018-05-10 11:16:08.406 130 11177.63 39.05 56678.16 88888.00 2018-05-10 11:16:09.406 130 11176.74 38.59 56677.66 88888.00 2018-05-10 11:16:09.906 130 11176.31 38.39 56677.48 88888.00 2018-05-10 11:16:10.406 130 11175.87 38.14 56677.31 88888.00 2018-05-10 11:16:10.906 130 11175.47 37.92 56677.12 88888.00 2018-05-10 11:16:11.406 130 11175.11 37.66 56676.98 88888.00 2018-05-10 11:16:11.906 130 11174.71 37.39 56676.81 88888.00 2018-05-10 11:16:12.406 130 11174.39 37.17 56676.71 88888.00 2018-05-10 11:16:12.906 130 11174.21 36.88 56676.62 88888.00 2018-05-10 11:16:13.406 130 11173.95 36.55 56676.50 88888.00 2018-05-10 11:16:13.906 130 11173.66 36.31 56676.37 88888.00 2018-05-10 11:16:14.406 130 11173.45 36.07 56676.28 88888.00 2018-05-10 11:16:14.906 130 11173.29 35.77 56676.21 88888.00 2018-05-10 11:16:15.406 130 11173.09 35.47 56676.11 88888.00 2018-05-10 11:16:15.906 130 11172.94 35.21 56675.96 88888.00 2018-05-10 11:16:16.406 130 11172.76 34.89 56675.77 88888.00 2018-05-10 11:16:16.906 130 11172.53 34.54 56675.59 88888.00 2018-05-10 11:16:17.406 130 11172.28 34.20 56675.43 88888.00 2018-05-10 11:16:17.906 130 11172.13 33.89 56675.30 88888.00 2018-05-10 11:16:18.406 130 11171.96 33.65 56675.22 88888.00 2018-05-10 11:16:19.406 130 11171.70 33.32 56675.30 88888.00 2018-05-10 11:16:19.906 130 11171.58 33.20 56675.37 88888.00 2018-05-10 11:16:20.406 130 11171.44 33.11 56675.51 88888.00 2018-05-10 11:16:20.906 130 11171.41 32.98 56675.66 88888.00 2018-05-10 11:16:21.406 130 11171.31 32.91 56675.81 88888.00 2018-05-10 11:16:21.906 130 11171.24 32.87 56675.98 88888.00 2018-05-10 11:16:22.406 130 11171.14 32.74 56676.18 88888.00 2018-05-10 11:16:22.906 130 11171.00 32.67 56676.34 88888.00 2018-05-10 11:16:23.406 130 11170.85 32.60 56676.47 88888.00 2018-05-10 11:16:23.906 130 11170.82 32.52 56676.61 88888.00 2018-05-10 11:16:24.406 130 11170.72 32.49 56676.73 88888.00 2018-05-10 11:16:24.906 130 11170.57 32.38 56676.84 88888.00 2018-05-10 11:16:25.406 130 11170.46 32.36 56676.89 88888.00 2018-05-10 11:16:25.906 130 11170.40 32.31 56676.93 88888.00 2018-05-10 11:16:26.406 130 11170.26 32.22 56676.93 88888.00 2018-05-10 11:16:26.906 130 11170.20 32.18 56676.84 88888.00 2018-05-10 11:16:27.406 130 11170.18 32.12 56676.75 88888.00 2018-05-10 11:16:27.906 130 11170.06 31.99 56676.62 88888.00 2018-05-10 11:16:28.406 130 11170.03 31.96 56676.48 88888.00 2018-05-10 11:16:28.906 130 11170.04 31.95 56676.30 88888.00 2018-05-10 11:16:29.406 130 11169.96 31.85 56676.10 88888.00 2018-05-10 11:16:29.906 130 11169.95 31.79 56675.96 88888.00 2018-05-10 11:16:30.406 130 11169.98 31.78 56675.85 88888.00 2018-05-10 11:16:30.906 130 11169.92 31.77 56675.76 88888.00 2018-05-10 11:16:31.406 130 11169.90 31.76 56675.70 88888.00 2018-05-10 11:16:31.906 130 11169.91 31.76 56675.58 88888.00 2018-05-10 11:16:32.406 130 11169.92 31.81 56675.50 88888.00 2018-05-10 11:16:32.906 130 11169.92 31.79 56675.47 88888.00 2018-05-10 11:16:33.406 130 11169.90 31.69 56675.38 88888.00 2018-05-10 11:16:33.906 130 11169.91 31.65 56675.31 88888.00 2018-05-10 11:16:34.406 130 11169.88 31.70 56675.21 88888.00 2018-05-10 11:16:34.906 130 11169.98 31.81 56675.20 88888.00 2018-05-10 11:16:35.406 130 11170.02 31.86 56675.19 88888.00 2018-05-10 11:16:35.906 130 11169.98 31.97 56675.25 88888.00 2018-05-10 11:16:36.406 130 11170.08 32.15 56675.25 88888.00 2018-05-10 11:16:36.906 130 11170.22 32.31 56675.30 88888.00 2018-05-10 11:16:37.406 130 11170.20 32.49 56675.37 88888.00 2018-05-10 11:16:37.906 130 11170.24 32.70 56675.43 88888.00 2018-05-10 11:16:38.406 130 11170.37 32.90 56675.51 88888.00 2018-05-10 11:16:38.906 130 11170.40 33.08 56675.53 88888.00 2018-05-10 11:16:39.406 130 11170.40 33.31 56675.50 88888.00 2018-05-10 11:16:39.906 130 11170.46 33.48 56675.49 88888.00 2018-05-10 11:16:40.406 130 11170.45 33.66 56675.49 88888.00 2018-05-10 11:16:40.906 130 11170.48 33.89 56675.56 88888.00 2018-05-10 11:16:41.406 130 11170.60 34.10 56675.73 88888.00 2018-05-10 11:16:41.906 130 11170.61 34.34 56675.99 88888.00 2018-05-10 11:16:42.406 130 11170.59 34.57 56676.27 88888.00 2018-05-10 11:16:42.906 130 11170.68 34.82 56676.55 88888.00 2018-05-10 11:16:43.406 130 11170.71 35.05 56676.88 88888.00 2018-05-10 11:16:43.906 130 11170.68 35.31 56677.30 88888.00 2018-05-10 11:16:44.406 130 11170.72 35.50 56677.70 88888.00 2018-05-10 11:16:44.906 130 11170.72 35.64 56678.09 88888.00 2018-05-10 11:16:45.406 130 11170.60 35.81 56678.46 88888.00 2018-05-10 11:16:45.906 130 11170.59 35.99 56678.80 88888.00 2018-05-10 11:16:46.406 130 11170.55 36.05 56679.04 88888.00 2018-05-10 11:16:46.906 130 11170.44 36.06 56679.15 88888.00 2018-05-10 11:16:47.406 130 11170.38 36.08 56679.23 88888.00 2018-05-10 11:16:47.906 130 11170.34 36.06 56679.28 88888.00 2018-05-10 11:16:48.406 130 11170.27 36.05 56679.24 88888.00 2018-05-10 11:16:48.906 130 11170.26 36.04 56679.23 88888.00 2018-05-10 11:16:49.406 130 11170.31 36.01 56679.11 88888.00 2018-05-10 11:16:49.906 130 11170.26 35.94 56678.92 88888.00 2018-05-10 11:16:50.906 130 11170.31 35.97 56678.55 88888.00 2018-05-10 11:16:51.406 130 11170.31 35.97 56678.38 88888.00 2018-05-10 11:16:51.906 130 11170.29 35.89 56678.19 88888.00 2018-05-10 11:16:52.406 130 11170.30 35.86 56677.91 88888.00 2018-05-10 11:16:52.906 130 11170.26 35.76 56677.64 88888.00 2018-05-10 11:16:53.406 130 11170.17 35.65 56677.38 88888.00 2018-05-10 11:16:53.906 130 11170.19 35.52 56677.11 88888.00 2018-05-10 11:16:54.406 130 11170.19 35.31 56676.79 88888.00 2018-05-10 11:16:54.906 130 11170.25 35.05 56676.42 88888.00 2018-05-10 11:16:55.406 130 11170.36 34.83 56675.94 88888.00 2018-05-10 11:16:55.906 130 11170.41 34.49 56675.43 88888.00 2018-05-10 11:16:56.406 130 11170.43 34.15 56674.92 88888.00 2018-05-10 11:16:56.906 130 11170.44 33.85 56674.38 88888.00 2018-05-10 11:16:57.406 130 11170.44 33.53 56673.86 88888.00 2018-05-10 11:16:57.906 130 11170.39 33.24 56673.31 88888.00 2018-05-10 11:16:58.406 130 11170.33 32.94 56672.71 88888.00 2018-05-10 11:16:58.906 130 11170.31 32.63 56672.20 88888.00 2018-05-10 11:16:59.406 130 11170.16 32.37 56671.64 88888.00 2018-05-10 11:16:59.906 130 11169.99 32.13 56671.17 88888.00 2018-05-10 11:17:00.406 130 11169.90 31.91 56670.75 88888.00 2018-05-10 11:17:00.906 130 11169.77 31.75 56670.34 88888.00 2018-05-10 11:17:01.406 130 11169.63 31.61 56669.91 88888.00 2018-05-10 11:17:01.906 130 11169.58 31.44 56669.47 88888.00 2018-05-10 11:17:02.406 130 11169.54 31.18 56668.97 88888.00 2018-05-10 11:17:02.906 130 11169.47 30.94 56668.44 88888.00 2018-05-10 11:17:03.406 130 11169.43 30.64 56667.94 88888.00 2018-05-10 11:17:03.906 130 11169.34 30.29 56667.39 88888.00 2018-05-10 11:17:04.406 130 11169.27 29.93 56666.76 88888.00 2018-05-10 11:17:04.906 130 11169.27 29.58 56666.13 88888.00 2018-05-10 11:17:05.406 130 11169.25 29.16 56665.49 88888.00 2018-05-10 11:17:05.906 130 11169.09 28.75 56664.86 88888.00 2018-05-10 11:17:06.406 130 11169.02 28.32 56664.22 88888.00 2018-05-10 11:17:06.906 130 11168.97 27.94 56663.63 88888.00 2018-05-10 11:17:07.406 130 11168.77 27.56 56663.14 88888.00 2018-05-10 11:17:07.906 130 11168.53 27.22 56662.77 88888.00 2018-05-10 11:17:08.406 130 11168.39 26.94 56662.43 88888.00 2018-05-10 11:17:08.906 130 11168.09 26.73 56662.23 88888.00 2018-05-10 11:17:09.406 130 11167.75 26.51 56662.05 88888.00 2018-05-10 11:17:09.906 130 11167.47 26.28 56661.92 88888.00 2018-05-10 11:17:10.406 130 11167.13 26.00 56661.78 88888.00 2018-05-10 11:17:10.906 130 11166.76 25.63 56661.54 88888.00 2018-05-10 11:17:11.406 130 11166.51 25.31 56661.32 88888.00 2018-05-10 11:17:11.906 130 11166.17 24.90 56661.00 88888.00 2018-05-10 11:17:12.406 130 11165.75 24.48 56660.64 88888.00 2018-05-10 11:17:12.906 130 11165.37 24.14 56660.30 88888.00 2018-05-10 11:17:13.406 130 11164.95 23.74 56659.98 88888.00 2018-05-10 11:17:13.906 130 11164.48 23.39 56659.65 88888.00 2018-05-10 11:17:14.406 130 11164.06 23.08 56659.39 88888.00 2018-05-10 11:17:14.906 130 11163.57 22.81 56659.26 88888.00 2018-05-10 11:17:15.406 130 11163.11 22.61 56659.15 88888.00 2018-05-10 11:17:15.906 130 11162.70 22.46 56659.11 88888.00 2018-05-10 11:17:16.406 130 11162.32 22.33 56659.19 88888.00 2018-05-10 11:17:16.906 130 11161.95 22.31 56659.38 88888.00 2018-05-10 11:17:17.406 130 11161.55 22.26 56659.60 88888.00 2018-05-10 11:17:17.906 130 11161.26 22.30 56659.87 88888.00 2018-05-10 11:17:18.406 130 11160.93 22.29 56660.11 88888.00 2018-05-10 11:17:18.906 130 11160.56 22.23 56660.29 88888.00 2018-05-10 11:17:19.406 130 11160.33 22.22 56660.47 88888.00 2018-05-10 11:17:19.906 130 11160.06 22.22 56660.61 88888.00 2018-05-10 11:17:20.406 130 11159.73 22.13 56660.70 88888.00 2018-05-10 11:17:20.906 130 11159.38 22.04 56660.89 88888.00 2018-05-10 11:17:21.406 130 11159.02 21.96 56661.09 88888.00 2018-05-10 11:17:21.906 130 11158.62 21.85 56661.28 88888.00 2018-05-10 11:17:22.406 130 11158.27 21.68 56661.42 88888.00 2018-05-10 11:17:22.906 130 11157.93 21.56 56661.55 88888.00 2018-05-10 11:17:23.406 130 11157.55 21.45 56661.69 88888.00 2018-05-10 11:17:23.906 130 11157.21 21.32 56661.87 88888.00 2018-05-10 11:17:24.406 130 11156.95 21.24 56662.06 88888.00 2018-05-10 11:17:24.906 130 11156.65 21.16 56662.19 88888.00 2018-05-10 11:17:25.406 130 11156.34 21.10 56662.37 88888.00 2018-05-10 11:17:25.906 130 11156.21 21.11 56662.64 88888.00 2018-05-10 11:17:26.406 130 11156.05 21.10 56662.89 88888.00 2018-05-10 11:17:26.906 130 11155.75 21.11 56663.11 88888.00 2018-05-10 11:17:27.406 130 11155.66 21.15 56663.28 88888.00 2018-05-10 11:17:27.906 130 11155.53 21.21 56663.50 88888.00 2018-05-10 11:17:28.406 130 11155.32 21.31 56663.78 88888.00 2018-05-10 11:17:28.906 130 11155.18 21.44 56664.16 88888.00 2018-05-10 11:17:29.406 130 11155.01 21.57 56664.55 88888.00 2018-05-10 11:17:29.906 130 11154.76 21.74 56664.97 88888.00 2018-05-10 11:17:30.406 130 11154.61 21.93 56665.38 88888.00 2018-05-10 11:17:30.906 130 11154.53 22.12 56665.75 88888.00 2018-05-10 11:17:31.406 130 11154.39 22.29 56666.14 88888.00 2018-05-10 11:17:32.406 130 11154.33 22.65 56666.94 88888.00 2018-05-10 11:17:32.906 130 11154.33 22.80 56667.32 88888.00 2018-05-10 11:17:33.406 130 11154.40 22.92 56667.60 88888.00 2018-05-10 11:17:33.906 130 11154.52 23.06 56667.86 88888.00 2018-05-10 11:17:34.406 130 11154.63 23.19 56668.11 88888.00 2018-05-10 11:17:34.906 130 11154.66 23.31 56668.22 88888.00 2018-05-10 11:17:35.406 130 11154.71 23.40 56668.35 88888.00 2018-05-10 11:17:35.906 130 11154.83 23.54 56668.47 88888.00 2018-05-10 11:17:36.406 130 11154.88 23.68 56668.65 88888.00 2018-05-10 11:17:36.906 130 11154.97 23.89 56668.90 88888.00 2018-05-10 11:17:37.406 130 11155.08 24.06 56669.17 88888.00 2018-05-10 11:17:37.906 130 11155.12 24.21 56669.36 88888.00 2018-05-10 11:17:38.406 130 11155.17 24.37 56669.55 88888.00 2018-05-10 11:17:38.906 130 11155.28 24.49 56669.70 88888.00 2018-05-10 11:17:39.406 130 11155.30 24.57 56669.80 88888.00 2018-05-10 11:17:39.906 130 11155.38 24.68 56669.87 88888.00 2018-05-10 11:17:40.406 130 11155.52 24.76 56669.93 88888.00 2018-05-10 11:17:40.906 130 11155.59 24.74 56669.98 88888.00 2018-05-10 11:17:41.406 130 11155.60 24.74 56669.99 88888.00 2018-05-10 11:17:41.906 130 11155.71 24.78 56670.11 88888.00 2018-05-10 11:17:42.407 130 11155.78 24.82 56670.19 88888.00 2018-05-10 11:17:42.907 130 11155.70 24.85 56670.34 88888.00 2018-05-10 11:17:43.407 130 11155.70 24.87 56670.51 88888.00 2018-05-10 11:17:43.907 130 11155.68 24.97 56670.74 88888.00 2018-05-10 11:17:44.407 130 11155.59 25.04 56671.02 88888.00 2018-05-10 11:17:44.907 130 11155.54 25.13 56671.26 88888.00 2018-05-10 11:17:45.407 130 11155.57 25.25 56671.48 88888.00 2018-05-10 11:17:45.907 130 11155.50 25.30 56671.60 88888.00 2018-05-10 11:17:46.407 130 11155.45 25.33 56671.78 88888.00 2018-05-10 11:17:46.907 130 11155.53 25.36 56671.92 88888.00 2018-05-10 11:17:47.407 130 11155.47 25.38 56671.97 88888.00 2018-05-10 11:17:47.907 130 11155.45 25.43 56671.97 88888.00 2018-05-10 11:17:48.407 130 11155.47 25.45 56671.88 88888.00 2018-05-10 11:17:48.907 130 11155.47 25.44 56671.71 88888.00 2018-05-10 11:17:49.407 130 11155.43 25.45 56671.53 88888.00 2018-05-10 11:17:49.907 130 11155.40 25.46 56671.35 88888.00 2018-05-10 11:17:50.407 130 11155.37 25.46 56671.11 88888.00 2018-05-10 11:17:50.907 130 11155.35 25.49 56670.90 88888.00 2018-05-10 11:17:51.407 130 11155.36 25.58 56670.70 88888.00 2018-05-10 11:17:51.907 130 11155.31 25.65 56670.52 88888.00 2018-05-10 11:17:52.407 130 11155.21 25.80 56670.39 88888.00 2018-05-10 11:17:52.907 130 11155.19 26.04 56670.27 88888.00 2018-05-10 11:17:53.907 130 11155.16 26.54 56670.25 88888.00 2018-05-10 11:17:54.407 130 11155.22 26.86 56670.19 88888.00 2018-05-10 11:17:54.907 130 11155.30 27.16 56670.19 88888.00 2018-05-10 11:17:55.407 130 11155.36 27.53 56670.15 88888.00 2018-05-10 11:17:55.907 130 11155.44 27.90 56670.17 88888.00 2018-05-10 11:17:56.407 130 11155.60 28.21 56670.10 88888.00 2018-05-10 11:17:56.907 130 11155.72 28.46 56669.91 88888.00 2018-05-10 11:17:57.407 130 11155.84 28.72 56669.75 88888.00 2018-05-10 11:17:57.907 130 11156.00 28.92 56669.60 88888.00 2018-05-10 11:17:58.407 130 11156.09 29.05 56669.30 88888.00 2018-05-10 11:17:58.907 130 11156.14 29.21 56668.98 88888.00 2018-05-10 11:17:59.407 130 11156.17 29.39 56668.69 88888.00 2018-05-10 11:17:59.907 130 11156.24 29.53 56668.37 88888.00 2018-05-10 11:18:00.407 130 11156.23 29.72 56668.18 88888.00 2018-05-10 11:18:00.907 130 11156.21 29.89 56668.12 88888.00 2018-05-10 11:18:01.407 130 11156.21 30.08 56668.09 88888.00 2018-05-10 11:18:01.907 130 11156.08 30.28 56668.16 88888.00 2018-05-10 11:18:02.407 130 11156.00 30.59 56668.33 88888.00 2018-05-10 11:18:02.907 130 11156.01 30.88 56668.56 88888.00 2018-05-10 11:18:03.907 130 11155.91 31.37 56669.20 88888.00 2018-05-10 11:18:04.407 130 11155.98 31.61 56669.57 88888.00 2018-05-10 11:18:04.907 130 11156.02 31.88 56669.93 88888.00 2018-05-10 11:18:05.407 130 11156.06 32.12 56670.29 88888.00 2018-05-10 11:18:05.907 130 11156.08 32.29 56670.63 88888.00 2018-05-10 11:18:06.407 130 11156.02 32.47 56670.87 88888.00 2018-05-10 11:18:06.907 130 11155.96 32.61 56671.06 88888.00 2018-05-10 11:18:07.407 130 11155.98 32.72 56671.21 88888.00 2018-05-10 11:18:07.907 130 11155.94 32.77 56671.36 88888.00 2018-05-10 11:18:08.407 130 11155.86 32.80 56671.46 88888.00 2018-05-10 11:18:08.907 130 11155.84 32.90 56671.51 88888.00 2018-05-10 11:18:09.407 130 11155.84 32.92 56671.60 88888.00 2018-05-10 11:18:09.907 130 11155.77 32.92 56671.60 88888.00 2018-05-10 11:18:10.407 130 11155.72 33.02 56671.60 88888.00 2018-05-10 11:18:10.907 130 11155.73 33.07 56671.62 88888.00 2018-05-10 11:18:11.907 130 11155.57 33.18 56671.74 88888.00 2018-05-10 11:18:12.407 130 11155.63 33.22 56671.69 88888.00 2018-05-10 11:18:12.907 130 11155.54 33.21 56671.77 88888.00 2018-05-10 11:18:13.407 130 11155.54 33.22 56671.69 88888.00 2018-05-10 11:18:13.907 130 11155.60 33.25 56671.66 88888.00 2018-05-10 11:18:14.407 130 11155.63 33.29 56671.59 88888.00 2018-05-10 11:18:14.907 130 11155.60 33.24 56671.49 88888.00 2018-05-10 11:18:15.407 130 11155.67 33.26 56671.34 88888.00 2018-05-10 11:18:15.907 130 11155.75 33.22 56671.20 88888.00 2018-05-10 11:18:16.407 130 11155.78 33.22 56671.03 88888.00 2018-05-10 11:18:16.907 130 11155.81 33.26 56670.89 88888.00 2018-05-10 11:18:17.407 130 11155.85 33.28 56670.74 88888.00 2018-05-10 11:18:17.907 130 11155.86 33.36 56670.65 88888.00 2018-05-10 11:18:18.407 130 11155.89 33.43 56670.60 88888.00 2018-05-10 11:18:18.907 130 11155.98 33.54 56670.62 88888.00 2018-05-10 11:18:19.407 130 11155.99 33.66 56670.66 88888.00 2018-05-10 11:18:19.907 130 11156.06 33.77 56670.64 88888.00 2018-05-10 11:18:20.407 130 11156.13 33.92 56670.53 88888.00 2018-05-10 11:18:20.907 130 11156.15 34.00 56670.39 88888.00 2018-05-10 11:18:21.407 130 11156.22 34.07 56670.18 88888.00 2018-05-10 11:18:21.907 130 11156.31 34.09 56669.93 88888.00 2018-05-10 11:18:22.407 130 11156.35 34.07 56669.60 88888.00 2018-05-10 11:18:22.907 130 11156.34 34.02 56669.28 88888.00 2018-05-10 11:18:23.407 130 11156.42 33.97 56668.90 88888.00 2018-05-10 11:18:23.907 130 11156.50 33.87 56668.48 88888.00 2018-05-10 11:18:24.407 130 11156.54 33.79 56668.02 88888.00 2018-05-10 11:18:25.407 130 11156.65 33.79 56667.17 88888.00 2018-05-10 11:18:25.907 130 11156.64 33.76 56666.87 88888.00 2018-05-10 11:18:26.407 130 11156.71 33.80 56666.53 88888.00 2018-05-10 11:18:26.907 130 11156.81 33.93 56666.34 88888.00 2018-05-10 11:18:27.407 130 11156.85 34.14 56666.20 88888.00 2018-05-10 11:18:27.907 130 11156.93 34.33 56666.08 88888.00 2018-05-10 11:18:28.407 130 11157.04 34.47 56665.94 88888.00 2018-05-10 11:18:28.907 130 11157.06 34.61 56665.72 88888.00 2018-05-10 11:18:29.407 130 11157.16 34.79 56665.52 88888.00 2018-05-10 11:18:29.907 130 11157.26 34.94 56665.33 88888.00 2018-05-10 11:18:30.407 130 11157.30 34.97 56665.12 88888.00 2018-05-10 11:18:30.907 130 11157.35 35.06 56664.97 88888.00 2018-05-10 11:18:31.407 130 11157.45 35.18 56664.75 88888.00 2018-05-10 11:18:31.907 130 11157.54 35.31 56664.53 88888.00 2018-05-10 11:18:32.407 130 11157.63 35.43 56664.34 88888.00 2018-05-10 11:18:32.907 130 11157.78 35.51 56664.21 88888.00 2018-05-10 11:18:33.407 130 11157.92 35.60 56664.15 88888.00 2018-05-10 11:18:33.907 130 11158.01 35.73 56664.16 88888.00 2018-05-10 11:18:34.407 130 11158.07 35.96 56664.21 88888.00 2018-05-10 11:18:34.907 130 11158.28 36.14 56664.28 88888.00 2018-05-10 11:18:35.407 130 11158.34 36.38 56664.37 88888.00 2018-05-10 11:18:35.907 130 11158.44 36.59 56664.45 88888.00 2018-05-10 11:18:36.407 130 11158.63 36.79 56664.48 88888.00 2018-05-10 11:18:36.907 130 11158.79 37.00 56664.46 88888.00 2018-05-10 11:18:37.407 130 11158.93 37.16 56664.46 88888.00 2018-05-10 11:18:37.907 130 11159.18 37.33 56664.43 88888.00 2018-05-10 11:18:38.407 130 11159.35 37.43 56664.26 88888.00 2018-05-10 11:18:38.907 130 11159.48 37.57 56664.00 88888.00 2018-05-10 11:18:39.407 130 11159.66 37.68 56663.73 88888.00 2018-05-10 11:18:39.907 130 11159.83 37.78 56663.52 88888.00 2018-05-10 11:18:40.407 130 11159.97 37.83 56663.28 88888.00 2018-05-10 11:18:40.907 130 11160.20 37.92 56663.09 88888.00 2018-05-10 11:18:41.407 130 11160.40 38.04 56662.93 88888.00 2018-05-10 11:18:41.907 130 11160.45 38.15 56662.89 88888.00 2018-05-10 11:18:42.407 130 11160.59 38.23 56662.96 88888.00 2018-05-10 11:18:42.907 130 11160.81 38.42 56663.07 88888.00 2018-05-10 11:18:43.407 130 11160.93 38.60 56663.20 88888.00 2018-05-10 11:18:43.907 130 11161.12 38.89 56663.45 88888.00 2018-05-10 11:18:44.407 130 11161.36 39.12 56663.72 88888.00 2018-05-10 11:18:44.907 130 11161.47 39.34 56664.02 88888.00 2018-05-10 11:18:45.407 130 11161.63 39.59 56664.36 88888.00 2018-05-10 11:18:45.907 130 11161.88 39.72 56664.68 88888.00 2018-05-10 11:18:46.407 130 11162.03 39.86 56664.95 88888.00 2018-05-10 11:18:46.907 130 11162.16 39.94 56665.20 88888.00 2018-05-10 11:18:47.407 130 11162.39 39.99 56665.35 88888.00 2018-05-10 11:18:47.907 130 11162.59 40.06 56665.46 88888.00 2018-05-10 11:18:48.407 130 11162.75 40.09 56665.52 88888.00 2018-05-10 11:18:48.907 130 11163.00 40.09 56665.55 88888.00 2018-05-10 11:18:49.407 130 11163.24 40.07 56665.53 88888.00 2018-05-10 11:18:49.907 130 11163.39 40.07 56665.45 88888.00 2018-05-10 11:18:50.407 130 11163.58 40.12 56665.36 88888.00 2018-05-10 11:18:50.907 130 11163.85 40.20 56665.32 88888.00 2018-05-10 11:18:51.407 130 11164.04 40.36 56665.39 88888.00 2018-05-10 11:18:51.907 130 11164.14 40.68 56665.59 88888.00 2018-05-10 11:18:52.407 130 11164.32 41.03 56665.80 88888.00 2018-05-10 11:18:52.907 130 11164.48 41.36 56666.01 88888.00 2018-05-10 11:18:53.407 130 11164.74 41.68 56666.33 88888.00 2018-05-10 11:18:53.907 130 11165.05 41.98 56666.67 88888.00 2018-05-10 11:18:54.407 130 11165.33 42.27 56667.03 88888.00 2018-05-10 11:18:54.907 130 11165.67 42.58 56667.32 88888.00 2018-05-10 11:18:55.407 130 11166.07 42.85 56667.64 88888.00 2018-05-10 11:18:55.907 130 11166.41 43.02 56667.94 88888.00 2018-05-10 11:18:56.407 130 11166.77 43.20 56668.20 88888.00 2018-05-10 11:18:56.907 130 11167.15 43.36 56668.34 88888.00 2018-05-10 11:18:57.407 130 11167.51 43.48 56668.47 88888.00 2018-05-10 11:18:57.907 130 11167.74 43.55 56668.58 88888.00 2018-05-10 11:18:58.407 130 11168.01 43.68 56668.71 88888.00 2018-05-10 11:18:58.907 130 11168.25 43.76 56668.86 88888.00 2018-05-10 11:18:59.407 130 11168.30 43.81 56668.95 88888.00 2018-05-10 11:18:59.907 130 11168.38 43.88 56669.05 88888.00 2018-05-10 11:19:00.407 130 11168.47 43.97 56669.14 88888.00 2018-05-10 11:19:00.907 130 11168.51 44.02 56669.21 88888.00 2018-05-10 11:19:01.407 130 11168.52 44.07 56669.25 88888.00 2018-05-10 11:19:01.907 130 11168.57 44.07 56669.24 88888.00 2018-05-10 11:19:02.407 130 11168.54 44.01 56669.20 88888.00 2018-05-10 11:19:02.907 130 11168.52 43.95 56669.08 88888.00 2018-05-10 11:19:03.407 130 11168.60 43.89 56668.89 88888.00 2018-05-10 11:19:03.907 130 11168.67 43.79 56668.69 88888.00 2018-05-10 11:19:04.407 130 11168.60 43.69 56668.57 88888.00 2018-05-10 11:19:04.907 130 11168.61 43.60 56668.50 88888.00 2018-05-10 11:19:05.407 130 11168.58 43.53 56668.51 88888.00 2018-05-10 11:19:05.907 130 11168.50 43.48 56668.56 88888.00 2018-05-10 11:19:06.407 130 11168.56 43.42 56668.56 88888.00 2018-05-10 11:19:06.907 130 11168.58 43.38 56668.54 88888.00 2018-05-10 11:19:07.407 130 11168.46 43.33 56668.50 88888.00 2018-05-10 11:19:07.907 130 11168.32 43.19 56668.50 88888.00 2018-05-10 11:19:08.407 130 11168.28 43.09 56668.51 88888.00 2018-05-10 11:19:08.907 130 11168.08 42.97 56668.43 88888.00 2018-05-10 11:19:09.407 130 11167.91 42.84 56668.31 88888.00 2018-05-10 11:19:09.907 130 11167.79 42.75 56668.25 88888.00 2018-05-10 11:19:10.407 130 11167.60 42.59 56668.08 88888.00 2018-05-10 11:19:10.907 130 11167.42 42.44 56667.83 88888.00 2018-05-10 11:19:11.407 130 11167.37 42.36 56667.68 88888.00 2018-05-10 11:19:11.907 130 11167.27 42.20 56667.37 88888.00 2018-05-10 11:19:12.407 130 11167.10 42.09 56667.02 88888.00 2018-05-10 11:19:12.907 130 11166.99 41.97 56666.67 88888.00 2018-05-10 11:19:13.407 130 11166.86 41.81 56666.40 88888.00 2018-05-10 11:19:13.907 130 11166.71 41.66 56666.02 88888.00 2018-05-10 11:19:14.907 130 11166.54 41.44 56665.20 88888.00 2018-05-10 11:19:15.407 130 11166.33 41.28 56664.78 88888.00 2018-05-10 11:19:15.907 130 11166.16 41.15 56664.39 88888.00 2018-05-10 11:19:16.407 130 11165.96 41.09 56664.02 88888.00 2018-05-10 11:19:16.907 130 11165.71 40.93 56663.56 88888.00 2018-05-10 11:19:17.407 130 11165.51 40.74 56663.15 88888.00 2018-05-10 11:19:17.907 130 11165.45 40.61 56662.79 88888.00 2018-05-10 11:19:18.407 130 11165.33 40.41 56662.30 88888.00 2018-05-10 11:19:18.907 130 11165.20 40.28 56661.90 88888.00 2018-05-10 11:19:19.407 130 11165.13 40.23 56661.46 88888.00 2018-05-10 11:19:19.907 130 11165.10 40.14 56661.02 88888.00 2018-05-10 11:19:20.407 130 11165.06 40.09 56660.60 88888.00 2018-05-10 11:19:20.907 130 11165.09 40.13 56660.23 88888.00 2018-05-10 11:19:21.407 130 11165.09 40.15 56659.90 88888.00 2018-05-10 11:19:21.907 130 11165.05 40.11 56659.65 88888.00 2018-05-10 11:19:22.407 130 11165.09 40.20 56659.43 88888.00 2018-05-10 11:19:22.907 130 11165.15 40.34 56659.26 88888.00 2018-05-10 11:19:23.407 130 11165.03 40.41 56659.08 88888.00 2018-05-10 11:19:23.907 130 11164.97 40.47 56658.90 88888.00 2018-05-10 11:19:24.407 130 11164.94 40.53 56658.85 88888.00 2018-05-10 11:19:24.907 130 11164.76 40.55 56658.89 88888.00 2018-05-10 11:19:25.407 130 11164.64 40.60 56658.89 88888.00 2018-05-10 11:19:25.907 130 11164.49 40.56 56658.91 88888.00 2018-05-10 11:19:26.407 130 11164.37 40.59 56659.00 88888.00 2018-05-10 11:19:26.907 130 11164.25 40.66 56659.01 88888.00 2018-05-10 11:19:27.407 130 11164.14 40.74 56658.97 88888.00 2018-05-10 11:19:27.907 130 11163.98 40.79 56658.93 88888.00 2018-05-10 11:19:28.407 130 11163.80 40.77 56658.88 88888.00 2018-05-10 11:19:28.907 130 11163.77 40.79 56658.71 88888.00 2018-05-10 11:19:29.407 130 11163.73 40.81 56658.49 88888.00 2018-05-10 11:19:29.907 130 11163.65 40.84 56658.14 88888.00 2018-05-10 11:19:30.407 130 11163.63 40.86 56657.86 88888.00 2018-05-10 11:19:30.907 130 11163.57 40.91 56657.71 88888.00 2018-05-10 11:19:31.407 130 11163.36 40.97 56657.57 88888.00 2018-05-10 11:19:31.907 130 11163.20 41.01 56657.37 88888.00 2018-05-10 11:19:32.407 130 11163.03 41.00 56657.22 88888.00 2018-05-10 11:19:32.907 130 11162.83 40.98 56657.01 88888.00 2018-05-10 11:19:33.407 130 11162.67 40.98 56656.82 88888.00 2018-05-10 11:19:33.907 130 11162.55 41.00 56656.64 88888.00 2018-05-10 11:19:34.407 130 11162.44 40.97 56656.35 88888.00 2018-05-10 11:19:34.907 130 11162.34 40.94 56655.98 88888.00 2018-05-10 11:19:35.407 130 11162.27 40.89 56655.51 88888.00 2018-05-10 11:19:35.907 130 11162.20 40.80 56654.99 88888.00 2018-05-10 11:19:36.407 130 11162.13 40.70 56654.47 88888.00 2018-05-10 11:19:36.907 130 11162.21 40.68 56653.94 88888.00 2018-05-10 11:19:37.407 130 11162.26 40.64 56653.41 88888.00 2018-05-10 11:19:37.907 130 11162.21 40.64 56652.88 88888.00 2018-05-10 11:19:38.407 130 11162.31 40.70 56652.54 88888.00 2018-05-10 11:19:38.907 130 11162.30 40.75 56652.24 88888.00 2018-05-10 11:19:39.407 130 11162.24 40.82 56652.01 88888.00 2018-05-10 11:19:39.907 130 11162.24 40.93 56651.92 88888.00 2018-05-10 11:19:40.407 130 11162.27 41.04 56652.02 88888.00 2018-05-10 11:19:40.907 130 11162.20 41.17 56652.24 88888.00 2018-05-10 11:19:41.407 130 11162.28 41.31 56652.60 88888.00 2018-05-10 11:19:41.907 130 11162.38 41.48 56653.04 88888.00 2018-05-10 11:19:42.407 130 11162.37 41.54 56653.58 88888.00 2018-05-10 11:19:42.907 130 11162.41 41.63 56654.12 88888.00 2018-05-10 11:19:43.407 130 11162.47 41.71 56654.64 88888.00 2018-05-10 11:19:43.907 130 11162.47 41.79 56655.12 88888.00 2018-05-10 11:19:44.407 130 11162.53 41.85 56655.47 88888.00 2018-05-10 11:19:44.908 130 11162.55 41.89 56655.70 88888.00 2018-05-10 11:19:45.408 130 11162.54 41.93 56655.90 88888.00 2018-05-10 11:19:45.908 130 11162.42 41.98 56656.06 88888.00 2018-05-10 11:19:46.408 130 11162.45 42.06 56656.18 88888.00 2018-05-10 11:19:46.908 130 11162.44 42.11 56656.31 88888.00 2018-05-10 11:19:47.408 130 11162.35 42.17 56656.41 88888.00 2018-05-10 11:19:48.408 130 11162.26 42.38 56656.35 88888.00 2018-05-10 11:19:48.908 130 11162.20 42.53 56656.28 88888.00 2018-05-10 11:19:49.408 130 11162.09 42.68 56656.31 88888.00 2018-05-10 11:19:49.908 130 11162.00 42.79 56656.40 88888.00 2018-05-10 11:19:50.408 130 11161.82 42.88 56656.52 88888.00 2018-05-10 11:19:50.908 130 11161.68 42.99 56656.62 88888.00 2018-05-10 11:19:51.408 130 11161.66 43.09 56656.75 88888.00 2018-05-10 11:19:51.908 130 11161.58 43.13 56656.82 88888.00 2018-05-10 11:19:52.408 130 11161.51 43.13 56656.79 88888.00 2018-05-10 11:19:52.908 130 11161.50 43.28 56656.85 88888.00 2018-05-10 11:19:53.408 130 11161.47 43.35 56656.89 88888.00 2018-05-10 11:19:53.908 130 11161.36 43.36 56656.86 88888.00 2018-05-10 11:19:54.408 130 11161.40 43.39 56656.79 88888.00 2018-05-10 11:19:54.908 130 11161.42 43.41 56656.65 88888.00 2018-05-10 11:19:55.408 130 11161.31 43.42 56656.45 88888.00 2018-05-10 11:19:55.908 130 11161.28 43.48 56656.28 88888.00 2018-05-10 11:19:56.408 130 11161.20 43.52 56656.17 88888.00 2018-05-10 11:19:56.908 130 11161.02 43.54 56656.11 88888.00 2018-05-10 11:19:57.408 130 11160.87 43.61 56656.11 88888.00 2018-05-10 11:19:57.908 130 11160.74 43.66 56656.07 88888.00 2018-05-10 11:19:58.408 130 11160.47 43.73 56656.00 88888.00 2018-05-10 11:19:58.908 130 11160.20 43.79 56655.93 88888.00 2018-05-10 11:19:59.408 130 11160.04 43.86 56655.85 88888.00 2018-05-10 11:19:59.908 130 11159.85 43.86 56655.68 88888.00 2018-05-10 11:20:00.408 130 11159.61 43.90 56655.50 88888.00 2018-05-10 11:20:00.908 130 11159.41 43.94 56655.29 88888.00 2018-05-10 11:20:01.408 130 11159.19 43.93 56655.02 88888.00 2018-05-10 11:20:01.908 130 11158.91 43.95 56654.79 88888.00 2018-05-10 11:20:02.408 130 11158.76 44.04 56654.71 88888.00 2018-05-10 11:20:02.908 130 11158.51 44.11 56654.64 88888.00 2018-05-10 11:20:03.408 130 11158.16 44.21 56654.73 88888.00 2018-05-10 11:20:03.908 130 11157.87 44.41 56654.85 88888.00 2018-05-10 11:20:04.408 130 11157.58 44.50 56655.03 88888.00 2018-05-10 11:20:04.908 130 11157.21 44.61 56655.32 88888.00 2018-05-10 11:20:05.408 130 11156.84 44.74 56655.58 88888.00 2018-05-10 11:20:05.908 130 11156.51 44.83 56655.88 88888.00 2018-05-10 11:20:06.408 130 11156.12 44.90 56656.24 88888.00 2018-05-10 11:20:06.908 130 11155.74 44.98 56656.52 88888.00 2018-05-10 11:20:07.408 130 11155.44 45.05 56656.86 88888.00 2018-05-10 11:20:07.908 130 11155.07 45.08 56657.15 88888.00 2018-05-10 11:20:08.408 130 11154.74 45.16 56657.42 88888.00 2018-05-10 11:20:08.908 130 11154.55 45.21 56657.66 88888.00 2018-05-10 11:20:09.408 130 11154.31 45.28 56657.86 88888.00 2018-05-10 11:20:09.908 130 11154.08 45.32 56658.06 88888.00 2018-05-10 11:20:10.408 130 11153.89 45.36 56658.25 88888.00 2018-05-10 11:20:10.908 130 11153.71 45.30 56658.40 88888.00 2018-05-10 11:20:11.408 130 11153.50 45.38 56658.49 88888.00 2018-05-10 11:20:11.908 130 11153.39 45.47 56658.61 88888.00 2018-05-10 11:20:12.408 130 11153.27 45.53 56658.63 88888.00 2018-05-10 11:20:12.908 130 11153.13 45.58 56658.57 88888.00 2018-05-10 11:20:13.408 130 11153.02 45.66 56658.65 88888.00 2018-05-10 11:20:13.908 130 11152.90 45.70 56658.76 88888.00 2018-05-10 11:20:14.408 130 11152.73 45.77 56658.76 88888.00 2018-05-10 11:20:14.908 130 11152.55 45.81 56658.76 88888.00 2018-05-10 11:20:15.408 130 11152.41 45.87 56658.70 88888.00 2018-05-10 11:20:15.908 130 11152.20 45.96 56658.72 88888.00 2018-05-10 11:20:16.408 130 11151.95 46.06 56658.62 88888.00 2018-05-10 11:20:16.908 130 11151.77 46.17 56658.50 88888.00 2018-05-10 11:20:17.408 130 11151.58 46.18 56658.31 88888.00 2018-05-10 11:20:17.908 130 11151.30 46.21 56658.12 88888.00 2018-05-10 11:20:18.408 130 11151.18 46.23 56657.94 88888.00 2018-05-10 11:20:18.908 130 11150.88 46.20 56657.81 88888.00 2018-05-10 11:20:19.908 130 11150.31 46.30 56657.56 88888.00 2018-05-10 11:20:20.408 130 11150.01 46.40 56657.57 88888.00 2018-05-10 11:20:20.908 130 11149.73 46.52 56657.68 88888.00 2018-05-10 11:20:21.408 130 11149.58 46.64 56657.94 88888.00 2018-05-10 11:20:21.908 130 11149.47 46.69 56658.37 88888.00 2018-05-10 11:20:22.408 130 11149.27 46.75 56658.74 88888.00 2018-05-10 11:20:22.908 130 11149.27 46.86 56659.19 88888.00 2018-05-10 11:20:23.408 130 11149.22 46.92 56659.68 88888.00 2018-05-10 11:20:23.908 130 11149.10 46.86 56660.04 88888.00 2018-05-10 11:20:24.408 130 11148.99 46.80 56660.35 88888.00 2018-05-10 11:20:24.908 130 11148.98 46.74 56660.43 88888.00 2018-05-10 11:20:25.408 130 11148.82 46.59 56660.38 88888.00 2018-05-10 11:20:25.908 130 11148.70 46.42 56660.26 88888.00 2018-05-10 11:20:26.408 130 11148.58 46.30 56660.09 88888.00 2018-05-10 11:20:26.908 130 11148.38 46.07 56659.85 88888.00 2018-05-10 11:20:27.908 130 11147.99 45.73 56659.19 88888.00 2018-05-10 11:20:28.408 130 11147.72 45.57 56658.83 88888.00 2018-05-10 11:20:28.908 130 11147.40 45.38 56658.37 88888.00 2018-05-10 11:20:29.908 130 11146.91 45.01 56657.37 88888.00 2018-05-10 11:20:30.408 130 11146.54 44.76 56656.89 88888.00 2018-05-10 11:20:30.908 130 11146.27 44.62 56656.28 88888.00 2018-05-10 11:20:31.408 130 11146.00 44.44 56655.77 88888.00 2018-05-10 11:20:31.908 130 11145.64 44.35 56655.30 88888.00 2018-05-10 11:20:32.408 130 11145.30 44.30 56654.86 88888.00 2018-05-10 11:20:32.908 130 11144.98 44.27 56654.41 88888.00 2018-05-10 11:20:33.408 130 11144.59 44.28 56654.00 88888.00 2018-05-10 11:20:33.908 130 11144.23 44.26 56653.63 88888.00 2018-05-10 11:20:34.408 130 11143.90 44.30 56653.36 88888.00 2018-05-10 11:20:34.908 130 11143.54 44.31 56653.10 88888.00 2018-05-10 11:20:35.408 130 11143.16 44.33 56652.86 88888.00 2018-05-10 11:20:35.908 130 11142.81 44.37 56652.72 88888.00 2018-05-10 11:20:36.408 130 11142.41 44.40 56652.62 88888.00 2018-05-10 11:20:36.908 130 11141.97 44.50 56652.65 88888.00 2018-05-10 11:20:37.908 130 11141.31 44.75 56652.72 88888.00 2018-05-10 11:20:38.408 130 11140.94 44.91 56652.85 88888.00 2018-05-10 11:20:38.908 130 11140.66 45.10 56652.99 88888.00 2018-05-10 11:20:39.408 130 11140.34 45.28 56653.06 88888.00 2018-05-10 11:20:39.908 130 11140.02 45.39 56653.14 88888.00 2018-05-10 11:20:40.408 130 11139.77 45.55 56653.19 88888.00 2018-05-10 11:20:40.908 130 11139.53 45.73 56653.27 88888.00 2018-05-10 11:20:41.408 130 11139.21 45.91 56653.31 88888.00 2018-05-10 11:20:41.908 130 11138.99 46.04 56653.39 88888.00 2018-05-10 11:20:42.408 130 11138.88 46.17 56653.42 88888.00 2018-05-10 11:20:42.908 130 11138.58 46.21 56653.41 88888.00 2018-05-10 11:20:43.408 130 11138.31 46.27 56653.38 88888.00 2018-05-10 11:20:43.908 130 11138.20 46.35 56653.42 88888.00 2018-05-10 11:20:44.408 130 11137.98 46.46 56653.51 88888.00 2018-05-10 11:20:44.908 130 11137.87 46.55 56653.68 88888.00 2018-05-10 11:20:45.408 130 11137.79 46.61 56653.86 88888.00 2018-05-10 11:20:45.908 130 11137.70 46.69 56654.04 88888.00 2018-05-10 11:20:46.408 130 11137.54 46.76 56654.20 88888.00 2018-05-10 11:20:46.908 130 11137.42 46.80 56654.35 88888.00 2018-05-10 11:20:47.408 130 11137.24 46.86 56654.51 88888.00 2018-05-10 11:20:47.908 130 11137.08 46.85 56654.67 88888.00 2018-05-10 11:20:48.408 130 11136.92 46.86 56654.83 88888.00 2018-05-10 11:20:48.908 130 11136.77 46.88 56654.97 88888.00 2018-05-10 11:20:49.408 130 11136.53 46.94 56655.10 88888.00 2018-05-10 11:20:49.908 130 11136.34 46.98 56655.23 88888.00 2018-05-10 11:20:50.408 130 11136.22 47.07 56655.37 88888.00 2018-05-10 11:20:50.908 130 11136.03 47.09 56655.45 88888.00 2018-05-10 11:20:51.408 130 11135.79 47.09 56655.54 88888.00 2018-05-10 11:20:51.908 130 11135.66 47.10 56655.48 88888.00 2018-05-10 11:20:52.408 130 11135.53 47.09 56655.41 88888.00 2018-05-10 11:20:52.908 130 11135.41 47.07 56655.36 88888.00 2018-05-10 11:20:53.408 130 11135.34 47.08 56655.37 88888.00 2018-05-10 11:20:53.908 130 11135.27 47.09 56655.40 88888.00 2018-05-10 11:20:54.408 130 11135.17 47.13 56655.47 88888.00 2018-05-10 11:20:54.908 130 11135.14 47.16 56655.60 88888.00 2018-05-10 11:20:55.408 130 11135.04 47.22 56655.87 88888.00 2018-05-10 11:20:55.908 130 11134.92 47.28 56656.22 88888.00 2018-05-10 11:20:56.408 130 11134.90 47.32 56656.52 88888.00 2018-05-10 11:20:56.908 130 11134.86 47.27 56656.84 88888.00 2018-05-10 11:20:57.408 130 11134.69 47.28 56657.18 88888.00 2018-05-10 11:20:57.908 130 11134.66 47.27 56657.44 88888.00 2018-05-10 11:20:58.408 130 11134.71 47.23 56657.73 88888.00 2018-05-10 11:20:58.908 130 11134.58 47.13 56657.92 88888.00 2018-05-10 11:20:59.408 130 11134.50 46.96 56658.06 88888.00 2018-05-10 11:20:59.908 130 11134.45 46.85 56658.13 88888.00 2018-05-10 11:21:00.408 130 11134.33 46.71 56658.17 88888.00 2018-05-10 11:21:01.408 130 11134.13 46.38 56658.13 88888.00 2018-05-10 11:21:01.908 130 11134.02 46.28 56658.13 88888.00 2018-05-10 11:21:02.408 130 11133.82 46.18 56658.04 88888.00 2018-05-10 11:21:02.908 130 11133.70 46.13 56657.93 88888.00 2018-05-10 11:21:03.408 130 11133.58 45.93 56657.79 88888.00 2018-05-10 11:21:03.908 130 11133.40 45.81 56657.68 88888.00 2018-05-10 11:21:04.408 130 11133.35 45.71 56657.57 88888.00 2018-05-10 11:21:04.908 130 11133.26 45.59 56657.47 88888.00 2018-05-10 11:21:05.408 130 11133.14 45.47 56657.34 88888.00 2018-05-10 11:21:05.908 130 11133.07 45.45 56657.34 88888.00 2018-05-10 11:21:06.408 130 11133.02 45.37 56657.34 88888.00 2018-05-10 11:21:06.908 130 11132.89 45.24 56657.29 88888.00 2018-05-10 11:21:07.408 130 11132.85 45.16 56657.23 88888.00 2018-05-10 11:21:07.908 130 11132.78 45.13 56657.22 88888.00 2018-05-10 11:21:08.408 130 11132.64 45.09 56657.18 88888.00 2018-05-10 11:21:08.908 130 11132.50 45.11 56657.15 88888.00 2018-05-10 11:21:09.408 130 11132.38 45.10 56657.10 88888.00 2018-05-10 11:21:09.908 130 11132.22 45.10 56657.10 88888.00 2018-05-10 11:21:10.408 130 11132.03 45.12 56656.98 88888.00 2018-05-10 11:21:11.408 130 11131.83 45.10 56656.69 88888.00 2018-05-10 11:21:11.908 130 11131.64 45.13 56656.51 88888.00 2018-05-10 11:21:12.408 130 11131.53 45.22 56656.38 88888.00 2018-05-10 11:21:12.908 130 11131.43 45.26 56656.19 88888.00 2018-05-10 11:21:13.408 130 11131.34 45.35 56655.92 88888.00 2018-05-10 11:21:13.908 130 11131.34 45.51 56655.72 88888.00 2018-05-10 11:21:14.408 130 11131.29 45.63 56655.60 88888.00 2018-05-10 11:21:14.908 130 11131.25 45.79 56655.54 88888.00 2018-05-10 11:21:15.408 130 11131.25 46.01 56655.47 88888.00 2018-05-10 11:21:15.908 130 11131.24 46.14 56655.41 88888.00 2018-05-10 11:21:16.408 130 11131.15 46.26 56655.38 88888.00 2018-05-10 11:21:16.908 130 11131.01 46.34 56655.35 88888.00 2018-05-10 11:21:17.408 130 11131.00 46.45 56655.31 88888.00 2018-05-10 11:21:17.908 130 11130.90 46.60 56655.29 88888.00 2018-05-10 11:21:18.408 130 11130.80 46.72 56655.19 88888.00 2018-05-10 11:21:18.908 130 11130.76 46.82 56655.05 88888.00 2018-05-10 11:21:19.408 130 11130.68 46.94 56655.00 88888.00 2018-05-10 11:21:19.908 130 11130.51 47.00 56654.92 88888.00 2018-05-10 11:21:20.408 130 11130.48 47.14 56654.83 88888.00 2018-05-10 11:21:20.908 130 11130.43 47.26 56654.76 88888.00 2018-05-10 11:21:21.408 130 11130.31 47.37 56654.68 88888.00 2018-05-10 11:21:21.908 130 11130.23 47.54 56654.65 88888.00 2018-05-10 11:21:22.408 130 11130.21 47.64 56654.58 88888.00 2018-05-10 11:21:22.908 130 11130.10 47.74 56654.58 88888.00 2018-05-10 11:21:23.408 130 11130.01 47.89 56654.55 88888.00 2018-05-10 11:21:23.908 130 11129.96 47.97 56654.51 88888.00 2018-05-10 11:21:24.408 130 11129.83 48.01 56654.52 88888.00 2018-05-10 11:21:24.908 130 11129.82 48.04 56654.52 88888.00 2018-05-10 11:21:25.408 130 11129.75 48.10 56654.47 88888.00 2018-05-10 11:21:25.908 130 11129.60 48.10 56654.47 88888.00 2018-05-10 11:21:26.408 130 11129.44 48.12 56654.48 88888.00 2018-05-10 11:21:26.908 130 11129.40 48.19 56654.61 88888.00 2018-05-10 11:21:27.408 130 11129.29 48.28 56654.76 88888.00 2018-05-10 11:21:27.908 130 11129.09 48.39 56655.02 88888.00 2018-05-10 11:21:28.408 130 11128.99 48.51 56655.41 88888.00 2018-05-10 11:21:28.908 130 11128.93 48.59 56655.73 88888.00 2018-05-10 11:21:29.408 130 11128.84 48.63 56656.12 88888.00 2018-05-10 11:21:29.908 130 11128.77 48.68 56656.47 88888.00 2018-05-10 11:21:30.408 130 11128.70 48.72 56656.69 88888.00 2018-05-10 11:21:30.908 130 11128.58 48.68 56656.86 88888.00 2018-05-10 11:21:31.408 130 11128.54 48.65 56657.08 88888.00 2018-05-10 11:21:31.908 130 11128.50 48.59 56657.24 88888.00 2018-05-10 11:21:32.408 130 11128.36 48.49 56657.33 88888.00 2018-05-10 11:21:32.908 130 11128.27 48.51 56657.48 88888.00 2018-05-10 11:21:33.408 130 11128.30 48.48 56657.62 88888.00 2018-05-10 11:21:33.908 130 11128.23 48.38 56657.75 88888.00 2018-05-10 11:21:34.408 130 11128.21 48.31 56657.99 88888.00 2018-05-10 11:21:34.908 130 11128.21 48.24 56658.13 88888.00 2018-05-10 11:21:35.408 130 11128.16 48.11 56658.23 88888.00 2018-05-10 11:21:35.908 130 11128.13 48.00 56658.27 88888.00 2018-05-10 11:21:36.408 130 11128.14 47.92 56658.30 88888.00 2018-05-10 11:21:36.908 130 11128.16 47.80 56658.30 88888.00 2018-05-10 11:21:37.408 130 11128.07 47.76 56658.26 88888.00 2018-05-10 11:21:37.908 130 11128.00 47.74 56658.20 88888.00 2018-05-10 11:21:38.408 130 11128.00 47.69 56658.26 88888.00 2018-05-10 11:21:38.908 130 11128.01 47.67 56658.25 88888.00 2018-05-10 11:21:39.408 130 11128.02 47.69 56658.21 88888.00 2018-05-10 11:21:39.908 130 11127.95 47.75 56658.29 88888.00 2018-05-10 11:21:40.408 130 11127.86 47.76 56658.32 88888.00 2018-05-10 11:21:40.908 130 11127.86 47.75 56658.33 88888.00 2018-05-10 11:21:41.409 130 11127.85 47.81 56658.42 88888.00 2018-05-10 11:21:41.909 130 11127.76 47.85 56658.55 88888.00 2018-05-10 11:21:42.909 130 11127.70 48.01 56658.71 88888.00 2018-05-10 11:21:43.409 130 11127.72 48.08 56658.74 88888.00 2018-05-10 11:21:43.909 130 11127.73 48.14 56658.88 88888.00 2018-05-10 11:21:44.409 130 11127.79 48.26 56659.03 88888.00 2018-05-10 11:21:44.909 130 11127.73 48.38 56659.19 88888.00 2018-05-10 11:21:45.409 130 11127.67 48.55 56659.33 88888.00 2018-05-10 11:21:45.909 130 11127.64 48.73 56659.51 88888.00 2018-05-10 11:21:46.409 130 11127.74 48.86 56659.83 88888.00 2018-05-10 11:21:46.909 130 11127.78 49.07 56660.15 88888.00 2018-05-10 11:21:47.409 130 11127.87 49.26 56660.42 88888.00 2018-05-10 11:21:47.909 130 11127.93 49.45 56660.65 88888.00 2018-05-10 11:21:48.409 130 11127.94 49.68 56660.93 88888.00 2018-05-10 11:21:48.909 130 11128.05 49.87 56661.13 88888.00 2018-05-10 11:21:49.409 130 11128.15 50.05 56661.26 88888.00 2018-05-10 11:21:49.909 130 11128.09 50.20 56661.37 88888.00 2018-05-10 11:21:50.409 130 11128.11 50.32 56661.38 88888.00 2018-05-10 11:21:50.909 130 11128.15 50.43 56661.41 88888.00 2018-05-10 11:21:51.409 130 11128.14 50.47 56661.44 88888.00 2018-05-10 11:21:51.909 130 11128.09 50.49 56661.44 88888.00 2018-05-10 11:21:52.409 130 11128.11 50.57 56661.45 88888.00 2018-05-10 11:21:52.909 130 11128.07 50.68 56661.47 88888.00 2018-05-10 11:21:53.409 130 11128.04 50.79 56661.52 88888.00 2018-05-10 11:21:53.909 130 11128.06 50.91 56661.59 88888.00 2018-05-10 11:21:54.409 130 11128.06 51.03 56661.55 88888.00 2018-05-10 11:21:54.909 130 11127.97 51.18 56661.58 88888.00 2018-05-10 11:21:55.409 130 11127.87 51.37 56661.55 88888.00 2018-05-10 11:21:55.909 130 11127.84 51.54 56661.59 88888.00 2018-05-10 11:21:56.409 130 11127.73 51.65 56661.66 88888.00 2018-05-10 11:21:56.909 130 11127.67 51.85 56661.66 88888.00 2018-05-10 11:21:57.409 130 11127.63 52.00 56661.78 88888.00 2018-05-10 11:21:57.909 130 11127.54 52.05 56661.90 88888.00 2018-05-10 11:21:58.409 130 11127.46 52.15 56661.95 88888.00 2018-05-10 11:21:58.909 130 11127.47 52.24 56662.02 88888.00 2018-05-10 11:21:59.409 130 11127.37 52.33 56662.18 88888.00 2018-05-10 11:21:59.909 130 11127.33 52.51 56662.31 88888.00 2018-05-10 11:22:00.909 130 11127.33 52.68 56662.59 88888.00 2018-05-10 11:22:01.409 130 11127.28 52.73 56662.76 88888.00 2018-05-10 11:22:01.909 130 11127.33 52.79 56662.94 88888.00 2018-05-10 11:22:02.409 130 11127.37 52.86 56663.04 88888.00 2018-05-10 11:22:02.909 130 11127.32 52.98 56663.20 88888.00 2018-05-10 11:22:03.409 130 11127.32 53.15 56663.36 88888.00 2018-05-10 11:22:03.909 130 11127.38 53.28 56663.49 88888.00 2018-05-10 11:22:04.409 130 11127.45 53.39 56663.53 88888.00 2018-05-10 11:22:04.909 130 11127.54 53.53 56663.58 88888.00 2018-05-10 11:22:05.409 130 11127.71 53.63 56663.66 88888.00 2018-05-10 11:22:05.909 130 11127.72 53.76 56663.77 88888.00 2018-05-10 11:22:06.409 130 11127.76 53.87 56663.85 88888.00 2018-05-10 11:22:06.909 130 11127.87 54.00 56664.00 88888.00 2018-05-10 11:22:07.409 130 11127.85 54.16 56664.13 88888.00 2018-05-10 11:22:07.909 130 11127.86 54.35 56664.29 88888.00 2018-05-10 11:22:08.409 130 11127.95 54.43 56664.35 88888.00 2018-05-10 11:22:08.909 130 11128.02 54.48 56664.39 88888.00 2018-05-10 11:22:09.409 130 11128.12 54.55 56664.35 88888.00 2018-05-10 11:22:09.909 130 11128.22 54.55 56664.33 88888.00 2018-05-10 11:22:10.409 130 11128.37 54.51 56664.31 88888.00 2018-05-10 11:22:10.909 130 11128.48 54.44 56664.27 88888.00 2018-05-10 11:22:11.409 130 11128.65 54.49 56664.18 88888.00 2018-05-10 11:22:11.909 130 11128.84 54.41 56664.02 88888.00 2018-05-10 11:22:12.409 130 11128.96 54.29 56663.83 88888.00 2018-05-10 11:22:12.909 130 11129.09 54.16 56663.65 88888.00 2018-05-10 11:22:13.409 130 11129.26 54.02 56663.50 88888.00 2018-05-10 11:22:14.409 130 11129.51 53.83 56663.11 88888.00 2018-05-10 11:22:14.909 130 11129.61 53.68 56662.98 88888.00 2018-05-10 11:22:15.409 130 11129.65 53.51 56662.82 88888.00 2018-05-10 11:22:15.909 130 11129.78 53.36 56662.64 88888.00 2018-05-10 11:22:16.409 130 11129.94 53.22 56662.50 88888.00 2018-05-10 11:22:16.909 130 11130.06 53.05 56662.36 88888.00 2018-05-10 11:22:17.409 130 11130.24 52.92 56662.17 88888.00 2018-05-10 11:22:17.909 130 11130.41 52.74 56661.96 88888.00 2018-05-10 11:22:18.409 130 11130.51 52.58 56661.60 88888.00 2018-05-10 11:22:18.909 130 11130.65 52.38 56661.21 88888.00 2018-05-10 11:22:19.409 130 11130.87 52.19 56660.75 88888.00 2018-05-10 11:22:19.909 130 11130.98 51.99 56660.25 88888.00 2018-05-10 11:22:20.409 130 11130.94 51.83 56659.65 88888.00 2018-05-10 11:22:20.909 130 11130.97 51.70 56659.11 88888.00 2018-05-10 11:22:21.409 130 11130.91 51.62 56658.53 88888.00 2018-05-10 11:22:21.909 130 11130.70 51.61 56657.99 88888.00 2018-05-10 11:22:22.409 130 11130.57 51.61 56657.44 88888.00 2018-05-10 11:22:22.909 130 11130.47 51.63 56656.90 88888.00 2018-05-10 11:22:23.409 130 11130.22 51.66 56656.46 88888.00 2018-05-10 11:22:24.409 130 11130.08 51.90 56655.68 88888.00 2018-05-10 11:22:24.909 130 11129.93 52.00 56655.41 88888.00 2018-05-10 11:22:25.409 130 11129.94 52.15 56655.17 88888.00 2018-05-10 11:22:25.909 130 11129.94 52.31 56654.93 88888.00 2018-05-10 11:22:26.409 130 11129.81 52.42 56654.83 88888.00 2018-05-10 11:22:26.909 130 11129.73 52.56 56654.72 88888.00 2018-05-10 11:22:27.409 130 11129.71 52.68 56654.64 88888.00 2018-05-10 11:22:27.909 130 11129.60 52.75 56654.64 88888.00 2018-05-10 11:22:28.409 130 11129.52 52.86 56654.66 88888.00 2018-05-10 11:22:28.909 130 11129.44 52.92 56654.83 88888.00 2018-05-10 11:22:29.409 130 11129.29 53.01 56654.97 88888.00 2018-05-10 11:22:29.909 130 11129.09 53.11 56655.11 88888.00 2018-05-10 11:22:30.409 130 11128.99 53.20 56655.26 88888.00 2018-05-10 11:22:30.909 130 11128.88 53.35 56655.51 88888.00 2018-05-10 11:22:31.409 130 11128.72 53.45 56655.73 88888.00 2018-05-10 11:22:31.909 130 11128.58 53.62 56656.01 88888.00 2018-05-10 11:22:32.409 130 11128.50 53.79 56656.27 88888.00 2018-05-10 11:22:32.909 130 11128.28 53.92 56656.56 88888.00 2018-05-10 11:22:33.409 130 11128.15 54.16 56656.89 88888.00 2018-05-10 11:22:33.909 130 11128.04 54.36 56657.18 88888.00 2018-05-10 11:22:34.409 130 11127.90 54.54 56657.60 88888.00 2018-05-10 11:22:34.909 130 11127.83 54.71 56657.95 88888.00 2018-05-10 11:22:35.409 130 11127.85 54.85 56658.30 88888.00 2018-05-10 11:22:35.909 130 11127.79 54.92 56658.66 88888.00 2018-05-10 11:22:36.409 130 11127.80 55.04 56658.95 88888.00 2018-05-10 11:22:36.909 130 11127.91 55.12 56659.22 88888.00 2018-05-10 11:22:37.409 130 11128.02 55.22 56659.40 88888.00 2018-05-10 11:22:37.909 130 11128.08 55.30 56659.59 88888.00 2018-05-10 11:22:38.409 130 11128.23 55.38 56659.93 88888.00 2018-05-10 11:22:38.909 130 11128.40 55.42 56660.19 88888.00 2018-05-10 11:22:39.409 130 11128.50 55.44 56660.42 88888.00 2018-05-10 11:22:39.909 130 11128.70 55.47 56660.68 88888.00 2018-05-10 11:22:40.409 130 11128.79 55.47 56660.86 88888.00 2018-05-10 11:22:40.909 130 11128.88 55.47 56661.09 88888.00 2018-05-10 11:22:41.409 130 11129.02 55.58 56661.37 88888.00 2018-05-10 11:22:41.909 130 11129.24 55.63 56661.64 88888.00 2018-05-10 11:22:42.409 130 11129.32 55.64 56661.83 88888.00 2018-05-10 11:22:42.909 130 11129.46 55.65 56661.97 88888.00 2018-05-10 11:22:43.409 130 11129.69 55.69 56662.06 88888.00 2018-05-10 11:22:43.909 130 11129.90 55.67 56662.22 88888.00 2018-05-10 11:22:44.409 130 11130.11 55.71 56662.32 88888.00 2018-05-10 11:22:44.909 130 11130.41 55.71 56662.51 88888.00 2018-05-10 11:22:45.409 130 11130.72 55.66 56662.62 88888.00 2018-05-10 11:22:45.909 130 11130.97 55.71 56662.77 88888.00 2018-05-10 11:22:46.409 130 11131.26 55.76 56662.93 88888.00 2018-05-10 11:22:46.909 130 11131.62 55.73 56663.14 88888.00 2018-05-10 11:22:47.409 130 11131.97 55.76 56663.43 88888.00 2018-05-10 11:22:47.909 130 11132.35 55.78 56663.71 88888.00 2018-05-10 11:22:48.409 130 11132.67 55.83 56664.05 88888.00 2018-05-10 11:22:48.909 130 11132.94 55.80 56664.46 88888.00 2018-05-10 11:22:49.409 130 11133.21 55.76 56664.87 88888.00 2018-05-10 11:22:49.909 130 11133.51 55.73 56665.24 88888.00 2018-05-10 11:22:50.409 130 11133.75 55.67 56665.59 88888.00 2018-05-10 11:22:50.909 130 11134.03 55.66 56666.01 88888.00 2018-05-10 11:22:51.409 130 11134.33 55.66 56666.30 88888.00 2018-05-10 11:22:51.909 130 11134.62 55.59 56666.57 88888.00 2018-05-10 11:22:52.409 130 11134.85 55.50 56666.84 88888.00 2018-05-10 11:22:52.909 130 11135.16 55.40 56666.99 88888.00 2018-05-10 11:22:53.409 130 11135.44 55.26 56667.15 88888.00 2018-05-10 11:22:53.909 130 11135.67 55.17 56667.32 88888.00 2018-05-10 11:22:54.409 130 11136.04 55.12 56667.47 88888.00 2018-05-10 11:22:54.909 130 11136.34 55.11 56667.71 88888.00 2018-05-10 11:22:55.909 130 11136.78 55.13 56668.15 88888.00 2018-05-10 11:22:56.409 130 11137.02 55.16 56668.26 88888.00 2018-05-10 11:22:56.909 130 11137.26 55.18 56668.30 88888.00 2018-05-10 11:22:57.409 130 11137.39 55.28 56668.30 88888.00 2018-05-10 11:22:57.909 130 11137.58 55.38 56668.33 88888.00 2018-05-10 11:22:58.409 130 11137.68 55.44 56668.38 88888.00 2018-05-10 11:22:58.909 130 11137.84 55.55 56668.52 88888.00 2018-05-10 11:22:59.409 130 11138.02 55.71 56668.65 88888.00 2018-05-10 11:22:59.909 130 11138.02 55.84 56668.73 88888.00 2018-05-10 11:23:00.409 130 11138.21 55.99 56668.86 88888.00 2018-05-10 11:23:00.909 130 11138.38 56.14 56669.14 88888.00 2018-05-10 11:23:01.409 130 11138.44 56.31 56669.36 88888.00 2018-05-10 11:23:01.909 130 11138.47 56.52 56669.59 88888.00 2018-05-10 11:23:02.409 130 11138.55 56.72 56669.78 88888.00 2018-05-10 11:23:02.909 130 11138.56 56.93 56669.99 88888.00 2018-05-10 11:23:03.409 130 11138.48 57.05 56670.17 88888.00 2018-05-10 11:23:03.909 130 11138.47 57.20 56670.33 88888.00 2018-05-10 11:23:04.409 130 11138.44 57.37 56670.47 88888.00 2018-05-10 11:23:04.909 130 11138.31 57.51 56670.68 88888.00 2018-05-10 11:23:05.409 130 11138.21 57.63 56670.95 88888.00 2018-05-10 11:23:05.909 130 11138.23 57.71 56671.20 88888.00 2018-05-10 11:23:06.409 130 11138.01 57.84 56671.42 88888.00 2018-05-10 11:23:06.909 130 11137.88 57.98 56671.61 88888.00 2018-05-10 11:23:07.409 130 11137.92 58.08 56671.85 88888.00 2018-05-10 11:23:07.909 130 11137.78 58.18 56671.98 88888.00 2018-05-10 11:23:08.409 130 11137.58 58.29 56672.11 88888.00 2018-05-10 11:23:08.909 130 11137.47 58.41 56672.26 88888.00 2018-05-10 11:23:09.409 130 11137.23 58.53 56672.26 88888.00 2018-05-10 11:23:09.909 130 11136.98 58.56 56672.38 88888.00 2018-05-10 11:23:10.409 130 11136.84 58.60 56672.54 88888.00 2018-05-10 11:23:10.909 130 11136.71 58.58 56672.56 88888.00 2018-05-10 11:23:11.409 130 11136.52 58.57 56672.61 88888.00 2018-05-10 11:23:11.909 130 11136.38 58.64 56672.64 88888.00 2018-05-10 11:23:12.409 130 11136.26 58.68 56672.71 88888.00 2018-05-10 11:23:12.909 130 11136.03 58.71 56672.75 88888.00 2018-05-10 11:23:13.409 130 11135.85 58.76 56672.76 88888.00 2018-05-10 11:23:13.909 130 11135.73 58.79 56672.88 88888.00 2018-05-10 11:23:14.409 130 11135.49 58.84 56672.94 88888.00 2018-05-10 11:23:14.909 130 11135.31 58.91 56672.89 88888.00 2018-05-10 11:23:15.409 130 11135.16 58.98 56672.89 88888.00 2018-05-10 11:23:15.909 130 11134.93 59.07 56672.88 88888.00 2018-05-10 11:23:16.409 130 11134.67 59.26 56672.86 88888.00 2018-05-10 11:23:16.909 130 11134.43 59.45 56672.90 88888.00 2018-05-10 11:23:17.409 130 11134.11 59.64 56672.89 88888.00 2018-05-10 11:23:17.909 130 11133.81 59.85 56672.88 88888.00 2018-05-10 11:23:18.409 130 11133.58 60.05 56672.89 88888.00 2018-05-10 11:23:18.909 130 11133.36 60.21 56672.91 88888.00 2018-05-10 11:23:19.409 130 11133.09 60.41 56672.90 88888.00 2018-05-10 11:23:19.909 130 11132.96 60.73 56672.94 88888.00 2018-05-10 11:23:20.409 130 11132.87 60.96 56673.03 88888.00 2018-05-10 11:23:20.909 130 11132.72 61.13 56673.06 88888.00 2018-05-10 11:23:21.409 130 11132.52 61.41 56673.13 88888.00 2018-05-10 11:23:21.909 130 11132.40 61.64 56673.22 88888.00 2018-05-10 11:23:22.409 130 11132.17 61.93 56673.25 88888.00 2018-05-10 11:23:22.909 130 11132.00 62.22 56673.27 88888.00 2018-05-10 11:23:23.409 130 11131.86 62.49 56673.35 88888.00 2018-05-10 11:23:23.909 130 11131.68 62.72 56673.46 88888.00 2018-05-10 11:23:24.409 130 11131.55 62.95 56673.52 88888.00 2018-05-10 11:23:24.909 130 11131.52 63.19 56673.64 88888.00 2018-05-10 11:23:25.409 130 11131.48 63.42 56673.78 88888.00 2018-05-10 11:23:25.909 130 11131.42 63.61 56673.87 88888.00 2018-05-10 11:23:26.409 130 11131.40 63.82 56673.96 88888.00 2018-05-10 11:23:26.909 130 11131.47 63.93 56674.02 88888.00 2018-05-10 11:23:27.409 130 11131.48 64.04 56674.09 88888.00 2018-05-10 11:23:27.909 130 11131.61 64.08 56674.08 88888.00 2018-05-10 11:23:28.409 130 11131.68 64.10 56674.06 88888.00 2018-05-10 11:23:28.909 130 11131.73 64.13 56674.05 88888.00 2018-05-10 11:23:29.409 130 11131.80 64.14 56674.05 88888.00 2018-05-10 11:23:29.909 130 11131.90 64.17 56674.08 88888.00 2018-05-10 11:23:30.409 130 11132.00 64.19 56674.15 88888.00 2018-05-10 11:23:30.909 130 11132.17 64.10 56674.17 88888.00 2018-05-10 11:23:31.409 130 11132.33 64.06 56674.21 88888.00 2018-05-10 11:23:31.909 130 11132.38 64.02 56674.22 88888.00 2018-05-10 11:23:32.409 130 11132.45 64.07 56674.32 88888.00 2018-05-10 11:23:32.909 130 11132.58 64.09 56674.35 88888.00 2018-05-10 11:23:33.409 130 11132.67 64.06 56674.36 88888.00 2018-05-10 11:23:33.909 130 11132.80 64.06 56674.32 88888.00 2018-05-10 11:23:34.409 130 11132.94 64.01 56674.31 88888.00 2018-05-10 11:23:34.909 130 11133.05 63.90 56674.21 88888.00 2018-05-10 11:23:35.409 130 11133.08 63.76 56674.00 88888.00 2018-05-10 11:23:35.909 130 11133.21 63.60 56673.78 88888.00 2018-05-10 11:23:36.409 130 11133.28 63.39 56673.50 88888.00 2018-05-10 11:23:37.409 130 11133.30 63.04 56673.00 88888.00 2018-05-10 11:23:37.909 130 11133.34 62.80 56672.69 88888.00 2018-05-10 11:23:38.409 130 11133.28 62.51 56672.36 88888.00 2018-05-10 11:23:38.909 130 11133.23 62.32 56671.97 88888.00 2018-05-10 11:23:39.409 130 11133.32 62.22 56671.66 88888.00 2018-05-10 11:23:39.909 130 11133.23 62.09 56671.36 88888.00 2018-05-10 11:23:40.409 130 11133.18 61.99 56671.10 88888.00 2018-05-10 11:23:40.909 130 11133.15 61.90 56670.79 88888.00 2018-05-10 11:23:41.409 130 11133.05 61.79 56670.38 88888.00 2018-05-10 11:23:41.909 130 11132.91 61.72 56670.01 88888.00 2018-05-10 11:23:42.410 130 11132.86 61.63 56669.65 88888.00 2018-05-10 11:23:42.910 130 11132.71 61.56 56669.28 88888.00 2018-05-10 11:23:43.410 130 11132.56 61.52 56668.96 88888.00 2018-05-10 11:23:43.910 130 11132.46 61.51 56668.65 88888.00 2018-05-10 11:23:44.410 130 11132.25 61.48 56668.27 88888.00 2018-05-10 11:23:44.910 130 11131.98 61.51 56667.90 88888.00 2018-05-10 11:23:45.410 130 11131.75 61.63 56667.58 88888.00 2018-05-10 11:23:45.910 130 11131.56 61.78 56667.34 88888.00 2018-05-10 11:23:46.410 130 11131.24 61.89 56667.15 88888.00 2018-05-10 11:23:47.410 130 11130.66 62.32 56666.90 88888.00 2018-05-10 11:23:47.910 130 11130.33 62.57 56666.83 88888.00 2018-05-10 11:23:48.410 130 11130.04 62.81 56666.70 88888.00 2018-05-10 11:23:48.910 130 11129.88 63.06 56666.62 88888.00 2018-05-10 11:23:49.410 130 11129.61 63.26 56666.55 88888.00 2018-05-10 11:23:49.910 130 11129.44 63.47 56666.59 88888.00 2018-05-10 11:23:50.410 130 11129.39 63.74 56666.68 88888.00 2018-05-10 11:23:50.910 130 11129.23 64.00 56666.86 88888.00 2018-05-10 11:23:51.410 130 11129.08 64.27 56667.05 88888.00 2018-05-10 11:23:51.910 130 11129.08 64.51 56667.26 88888.00 2018-05-10 11:23:52.410 130 11129.04 64.71 56667.43 88888.00 2018-05-10 11:23:52.910 130 11129.03 64.94 56667.58 88888.00 2018-05-10 11:23:53.410 130 11129.03 65.13 56667.68 88888.00 2018-05-10 11:23:53.910 130 11128.92 65.25 56667.83 88888.00 2018-05-10 11:23:54.410 130 11128.83 65.38 56667.96 88888.00 2018-05-10 11:23:54.910 130 11128.77 65.57 56668.12 88888.00 2018-05-10 11:23:55.410 130 11128.75 65.71 56668.34 88888.00 2018-05-10 11:23:55.910 130 11128.67 65.89 56668.57 88888.00 2018-05-10 11:23:56.410 130 11128.63 66.05 56668.78 88888.00 2018-05-10 11:23:56.910 130 11128.74 66.25 56668.97 88888.00 2018-05-10 11:23:57.410 130 11128.81 66.37 56669.21 88888.00 2018-05-10 11:23:57.910 130 11128.90 66.48 56669.42 88888.00 2018-05-10 11:23:58.410 130 11129.13 66.58 56669.65 88888.00 2018-05-10 11:23:58.910 130 11129.33 66.61 56669.80 88888.00 2018-05-10 11:23:59.410 130 11129.58 66.64 56669.98 88888.00 2018-05-10 11:23:59.910 130 11129.88 66.62 56670.07 88888.00 2018-05-10 11:24:00.410 130 11130.14 66.52 56670.17 88888.00 2018-05-10 11:24:00.910 130 11130.54 66.35 56670.26 88888.00 2018-05-10 11:24:01.410 130 11130.96 66.20 56670.34 88888.00 2018-05-10 11:24:01.910 130 11131.36 66.00 56670.37 88888.00 2018-05-10 11:24:02.410 130 11131.75 65.79 56670.32 88888.00 2018-05-10 11:24:02.910 130 11132.29 65.57 56670.23 88888.00 2018-05-10 11:24:03.410 130 11132.85 65.28 56670.13 88888.00 2018-05-10 11:24:03.910 130 11133.32 65.01 56670.04 88888.00 2018-05-10 11:24:04.410 130 11133.90 64.72 56669.91 88888.00 2018-05-10 11:24:04.910 130 11134.45 64.57 56669.72 88888.00 2018-05-10 11:24:05.410 130 11134.87 64.40 56669.50 88888.00 2018-05-10 11:24:05.910 130 11135.24 64.19 56669.23 88888.00 2018-05-10 11:24:06.410 130 11135.67 64.04 56668.93 88888.00 2018-05-10 11:24:06.910 130 11136.03 63.89 56668.58 88888.00 2018-05-10 11:24:07.410 130 11136.31 63.73 56668.05 88888.00 2018-05-10 11:24:07.910 130 11136.61 63.58 56667.57 88888.00 2018-05-10 11:24:08.410 130 11136.78 63.46 56667.04 88888.00 2018-05-10 11:24:08.910 130 11136.96 63.45 56666.48 88888.00 2018-05-10 11:24:09.410 130 11137.15 63.41 56665.97 88888.00 2018-05-10 11:24:09.910 130 11137.36 63.36 56665.46 88888.00 2018-05-10 11:24:10.410 130 11137.40 63.39 56664.99 88888.00 2018-05-10 11:24:10.910 130 11137.44 63.41 56664.59 88888.00 2018-05-10 11:24:11.410 130 11137.51 63.45 56664.29 88888.00 2018-05-10 11:24:11.910 130 11137.60 63.48 56664.11 88888.00 2018-05-10 11:24:12.410 130 11137.81 63.55 56664.05 88888.00 2018-05-10 11:24:12.910 130 11138.08 63.61 56664.04 88888.00 2018-05-10 11:24:13.410 130 11138.13 63.73 56664.07 88888.00 2018-05-10 11:24:13.910 130 11138.28 63.95 56664.14 88888.00 2018-05-10 11:24:14.410 130 11138.43 64.15 56664.18 88888.00 2018-05-10 11:24:14.910 130 11138.45 64.31 56664.27 88888.00 2018-05-10 11:24:15.410 130 11138.47 64.49 56664.42 88888.00 2018-05-10 11:24:15.910 130 11138.60 64.71 56664.55 88888.00 2018-05-10 11:24:16.410 130 11138.56 64.89 56664.77 88888.00 2018-05-10 11:24:16.910 130 11138.54 65.11 56665.00 88888.00 2018-05-10 11:24:17.410 130 11138.63 65.35 56665.22 88888.00 2018-05-10 11:24:17.910 130 11138.69 65.56 56665.42 88888.00 2018-05-10 11:24:18.910 130 11138.70 66.06 56666.04 88888.00 2018-05-10 11:24:19.410 130 11138.81 66.37 56666.42 88888.00 2018-05-10 11:24:19.910 130 11138.78 66.65 56666.77 88888.00 2018-05-10 11:24:20.410 130 11138.81 66.99 56667.18 88888.00 2018-05-10 11:24:20.910 130 11138.85 67.34 56667.63 88888.00 2018-05-10 11:24:21.410 130 11138.78 67.61 56668.02 88888.00 2018-05-10 11:24:21.910 130 11138.76 67.91 56668.40 88888.00 2018-05-10 11:24:22.410 130 11138.75 68.17 56668.78 88888.00 2018-05-10 11:24:22.910 130 11138.67 68.32 56669.16 88888.00 2018-05-10 11:24:23.410 130 11138.60 68.51 56669.50 88888.00 2018-05-10 11:24:23.910 130 11138.57 68.68 56669.83 88888.00 2018-05-10 11:24:24.410 130 11138.52 68.83 56670.10 88888.00 2018-05-10 11:24:24.910 130 11138.50 68.98 56670.43 88888.00 2018-05-10 11:24:25.410 130 11138.50 69.10 56670.77 88888.00 2018-05-10 11:24:25.910 130 11138.52 69.23 56671.16 88888.00 2018-05-10 11:24:26.410 130 11138.54 69.28 56671.51 88888.00 2018-05-10 11:24:26.910 130 11138.55 69.37 56671.68 88888.00 2018-05-10 11:24:27.410 130 11138.57 69.43 56671.91 88888.00 2018-05-10 11:24:27.910 130 11138.47 69.45 56672.12 88888.00 2018-05-10 11:24:28.410 130 11138.44 69.47 56672.33 88888.00 2018-05-10 11:24:28.910 130 11138.42 69.43 56672.51 88888.00 2018-05-10 11:24:29.410 130 11138.31 69.34 56672.56 88888.00 2018-05-10 11:24:29.910 130 11138.31 69.25 56672.64 88888.00 2018-05-10 11:24:30.410 130 11138.35 69.11 56672.70 88888.00 2018-05-10 11:24:30.910 130 11138.36 68.96 56672.76 88888.00 2018-05-10 11:24:31.410 130 11138.34 68.76 56672.81 88888.00 2018-05-10 11:24:31.910 130 11138.43 68.70 56672.86 88888.00 2018-05-10 11:24:32.410 130 11138.50 68.51 56672.88 88888.00 2018-05-10 11:24:32.910 130 11138.58 68.38 56673.02 88888.00 2018-05-10 11:24:33.410 130 11138.71 68.32 56673.18 88888.00 2018-05-10 11:24:33.910 130 11138.90 68.18 56673.28 88888.00 2018-05-10 11:24:34.410 130 11139.00 68.01 56673.41 88888.00 2018-05-10 11:24:34.910 130 11139.19 67.87 56673.50 88888.00 2018-05-10 11:24:35.410 130 11139.39 67.70 56673.52 88888.00 2018-05-10 11:24:35.910 130 11139.49 67.56 56673.60 88888.00 2018-05-10 11:24:36.410 130 11139.70 67.44 56673.55 88888.00 2018-05-10 11:24:36.910 130 11139.89 67.32 56673.47 88888.00 2018-05-10 11:24:37.410 130 11139.94 67.22 56673.38 88888.00 2018-05-10 11:24:37.910 130 11139.97 67.12 56673.28 88888.00 2018-05-10 11:24:38.410 130 11140.03 67.08 56673.26 88888.00 2018-05-10 11:24:38.910 130 11140.03 66.98 56673.20 88888.00 2018-05-10 11:24:39.410 130 11140.02 66.94 56673.13 88888.00 2018-05-10 11:24:39.910 130 11140.07 66.95 56673.07 88888.00 2018-05-10 11:24:40.410 130 11140.03 67.00 56672.97 88888.00 2018-05-10 11:24:40.910 130 11139.94 67.01 56672.93 88888.00 2018-05-10 11:24:41.410 130 11139.92 67.10 56672.99 88888.00 2018-05-10 11:24:41.910 130 11139.84 67.19 56673.02 88888.00 2018-05-10 11:24:42.410 130 11139.70 67.32 56673.12 88888.00 2018-05-10 11:24:42.910 130 11139.59 67.53 56673.29 88888.00 2018-05-10 11:24:43.410 130 11139.44 67.75 56673.50 88888.00 2018-05-10 11:24:43.910 130 11139.27 67.96 56673.72 88888.00 2018-05-10 11:24:44.410 130 11139.14 68.21 56674.03 88888.00 2018-05-10 11:24:44.910 130 11139.06 68.50 56674.40 88888.00 2018-05-10 11:24:45.410 130 11138.91 68.75 56674.74 88888.00 2018-05-10 11:24:45.910 130 11138.76 68.98 56675.14 88888.00 2018-05-10 11:24:46.410 130 11138.72 69.20 56675.52 88888.00 2018-05-10 11:24:46.910 130 11138.61 69.41 56675.83 88888.00 2018-05-10 11:24:47.410 130 11138.49 69.58 56676.14 88888.00 2018-05-10 11:24:47.910 130 11138.45 69.75 56676.47 88888.00 2018-05-10 11:24:48.410 130 11138.38 69.85 56676.78 88888.00 2018-05-10 11:24:48.910 130 11138.27 69.95 56677.11 88888.00 2018-05-10 11:24:49.410 130 11138.19 70.08 56677.52 88888.00 2018-05-10 11:24:50.410 130 11138.00 70.34 56678.29 88888.00 2018-05-10 11:24:50.910 130 11138.02 70.49 56678.67 88888.00 2018-05-10 11:24:51.410 130 11138.03 70.67 56679.11 88888.00 2018-05-10 11:24:51.910 130 11137.86 70.86 56679.56 88888.00 2018-05-10 11:24:52.410 130 11137.82 71.04 56680.00 88888.00 2018-05-10 11:24:52.910 130 11137.95 71.22 56680.32 88888.00 2018-05-10 11:24:53.410 130 11137.96 71.35 56680.60 88888.00 2018-05-10 11:24:53.910 130 11137.93 71.49 56680.92 88888.00 2018-05-10 11:24:54.410 130 11138.10 71.57 56681.27 88888.00 2018-05-10 11:24:54.910 130 11138.16 71.61 56681.42 88888.00 2018-05-10 11:24:55.410 130 11138.35 71.61 56681.62 88888.00 2018-05-10 11:24:55.910 130 11138.62 71.57 56681.88 88888.00 2018-05-10 11:24:56.410 130 11138.74 71.48 56682.05 88888.00 2018-05-10 11:24:56.910 130 11138.95 71.36 56682.23 88888.00 2018-05-10 11:24:57.410 130 11139.26 71.20 56682.49 88888.00 2018-05-10 11:24:57.910 130 11139.51 71.03 56682.66 88888.00 2018-05-10 11:24:58.410 130 11139.70 70.86 56682.84 88888.00 2018-05-10 11:24:58.910 130 11140.00 70.70 56683.00 88888.00 2018-05-10 11:24:59.410 130 11140.30 70.50 56683.02 88888.00 2018-05-10 11:25:00.410 130 11140.94 70.19 56683.02 88888.00 2018-05-10 11:25:00.910 130 11141.27 69.94 56682.94 88888.00 2018-05-10 11:25:01.410 130 11141.55 69.67 56682.85 88888.00 2018-05-10 11:25:01.910 130 11141.83 69.45 56682.82 88888.00 2018-05-10 11:25:02.410 130 11142.11 69.18 56682.63 88888.00 2018-05-10 11:25:02.910 130 11142.27 68.89 56682.37 88888.00 2018-05-10 11:25:03.410 130 11142.46 68.64 56682.02 88888.00 2018-05-10 11:25:03.910 130 11142.66 68.35 56681.66 88888.00 2018-05-10 11:25:04.410 130 11142.74 68.01 56681.31 88888.00 2018-05-10 11:25:04.910 130 11142.88 67.71 56680.90 88888.00 2018-05-10 11:25:05.410 130 11143.06 67.53 56680.59 88888.00 2018-05-10 11:25:05.910 130 11143.16 67.30 56680.31 88888.00 2018-05-10 11:25:06.410 130 11143.26 67.05 56680.01 88888.00 2018-05-10 11:25:06.910 130 11143.36 66.92 56679.80 88888.00 2018-05-10 11:25:07.410 130 11143.37 66.82 56679.60 88888.00 2018-05-10 11:25:07.910 130 11143.28 66.72 56679.41 88888.00 2018-05-10 11:25:08.410 130 11143.22 66.67 56679.30 88888.00 2018-05-10 11:25:08.910 130 11143.21 66.67 56679.12 88888.00 2018-05-10 11:25:09.410 130 11143.05 66.71 56678.99 88888.00 2018-05-10 11:25:09.910 130 11142.88 66.81 56678.90 88888.00 2018-05-10 11:25:10.410 130 11142.78 67.02 56678.84 88888.00 2018-05-10 11:25:10.910 130 11142.61 67.23 56678.81 88888.00 2018-05-10 11:25:11.410 130 11142.48 67.43 56678.77 88888.00 2018-05-10 11:25:11.910 130 11142.41 67.64 56678.74 88888.00 2018-05-10 11:25:12.410 130 11142.26 67.84 56678.77 88888.00 2018-05-10 11:25:12.910 130 11142.09 68.12 56678.83 88888.00 2018-05-10 11:25:13.410 130 11141.99 68.38 56678.90 88888.00 2018-05-10 11:25:13.910 130 11141.78 68.65 56679.02 88888.00 2018-05-10 11:25:14.410 130 11141.56 68.97 56679.16 88888.00 2018-05-10 11:25:14.910 130 11141.41 69.37 56679.28 88888.00 2018-05-10 11:25:15.410 130 11141.34 69.71 56679.48 88888.00 2018-05-10 11:25:15.910 130 11141.25 69.98 56679.67 88888.00 2018-05-10 11:25:16.410 130 11141.21 70.26 56679.84 88888.00 2018-05-10 11:25:16.910 130 11141.27 70.53 56679.94 88888.00 2018-05-10 11:25:17.410 130 11141.29 70.76 56680.14 88888.00 2018-05-10 11:25:17.910 130 11141.40 71.00 56680.31 88888.00 2018-05-10 11:25:18.410 130 11141.56 71.20 56680.37 88888.00 2018-05-10 11:25:18.910 130 11141.66 71.32 56680.57 88888.00 2018-05-10 11:25:19.410 130 11141.74 71.48 56680.79 88888.00 2018-05-10 11:25:19.910 130 11141.92 71.62 56681.01 88888.00 2018-05-10 11:25:20.410 130 11142.05 71.71 56681.24 88888.00 2018-05-10 11:25:20.910 130 11142.18 71.84 56681.44 88888.00 2018-05-10 11:25:21.410 130 11142.41 71.93 56681.61 88888.00 2018-05-10 11:25:21.910 130 11142.57 71.99 56681.73 88888.00 2018-05-10 11:25:22.410 130 11142.68 72.08 56681.83 88888.00 2018-05-10 11:25:22.910 130 11142.88 72.17 56681.92 88888.00 2018-05-10 11:25:23.410 130 11143.12 72.26 56682.00 88888.00 2018-05-10 11:25:23.910 130 11143.20 72.39 56682.05 88888.00 2018-05-10 11:25:24.410 130 11143.37 72.50 56682.05 88888.00 2018-05-10 11:25:24.910 130 11143.58 72.61 56682.14 88888.00 2018-05-10 11:25:25.410 130 11143.70 72.71 56682.19 88888.00 2018-05-10 11:25:25.910 130 11143.86 72.81 56682.17 88888.00 2018-05-10 11:25:26.410 130 11143.99 72.88 56682.24 88888.00 2018-05-10 11:25:26.910 130 11144.02 72.88 56682.26 88888.00 2018-05-10 11:25:27.410 130 11144.11 72.92 56682.23 88888.00 2018-05-10 11:25:27.910 130 11144.25 72.91 56682.18 88888.00 2018-05-10 11:25:28.410 130 11144.35 72.88 56682.14 88888.00 2018-05-10 11:25:28.910 130 11144.47 72.88 56682.06 88888.00 2018-05-10 11:25:29.410 130 11144.51 72.90 56682.04 88888.00 2018-05-10 11:25:29.910 130 11144.52 72.92 56682.02 88888.00 2018-05-10 11:25:30.410 130 11144.40 72.99 56681.99 88888.00 2018-05-10 11:25:30.910 130 11144.37 73.07 56681.95 88888.00 2018-05-10 11:25:31.910 130 11144.28 73.21 56681.85 88888.00 2018-05-10 11:25:32.410 130 11144.23 73.33 56681.79 88888.00 2018-05-10 11:25:32.910 130 11144.18 73.42 56681.78 88888.00 2018-05-10 11:25:33.410 130 11144.06 73.43 56681.72 88888.00 2018-05-10 11:25:33.910 130 11143.98 73.52 56681.64 88888.00 2018-05-10 11:25:34.410 130 11143.94 73.59 56681.59 88888.00 2018-05-10 11:25:34.910 130 11143.84 73.56 56681.55 88888.00 2018-05-10 11:25:35.410 130 11143.78 73.55 56681.46 88888.00 2018-05-10 11:25:35.910 130 11143.72 73.49 56681.31 88888.00 2018-05-10 11:25:36.410 130 11143.57 73.40 56681.19 88888.00 2018-05-10 11:25:36.910 130 11143.40 73.35 56681.03 88888.00 2018-05-10 11:25:37.410 130 11143.28 73.31 56680.84 88888.00 2018-05-10 11:25:37.910 130 11143.15 73.20 56680.66 88888.00 2018-05-10 11:25:38.410 130 11143.06 73.00 56680.32 88888.00 2018-05-10 11:25:38.910 130 11143.06 72.83 56679.99 88888.00 2018-05-10 11:25:39.410 130 11143.13 72.60 56679.62 88888.00 2018-05-10 11:25:39.910 130 11143.10 72.32 56679.32 88888.00 2018-05-10 11:25:40.410 130 11143.17 72.05 56679.05 88888.00 2018-05-10 11:25:40.910 130 11143.21 71.75 56678.73 88888.00 2018-05-10 11:25:41.911 130 11143.26 70.90 56678.02 88888.00 2018-05-10 11:25:42.411 130 11143.30 70.41 56677.63 88888.00 2018-05-10 11:25:42.911 130 11143.28 69.86 56677.18 88888.00 2018-05-10 11:25:43.411 130 11143.31 69.31 56676.69 88888.00 2018-05-10 11:25:43.911 130 11143.34 68.72 56676.14 88888.00 2018-05-10 11:25:44.411 130 11143.24 68.14 56675.51 88888.00 2018-05-10 11:25:44.911 130 11143.13 67.56 56674.85 88888.00 2018-05-10 11:25:45.411 130 11143.05 67.05 56674.18 88888.00 2018-05-10 11:25:45.911 130 11142.93 66.54 56673.46 88888.00 2018-05-10 11:25:46.411 130 11142.77 66.07 56672.63 88888.00 2018-05-10 11:25:46.911 130 11142.71 65.64 56671.87 88888.00 2018-05-10 11:25:47.411 130 11142.66 65.21 56671.08 88888.00 2018-05-10 11:25:47.911 130 11142.53 64.83 56670.30 88888.00 2018-05-10 11:25:48.411 130 11142.51 64.49 56669.61 88888.00 2018-05-10 11:25:48.911 130 11142.50 64.17 56669.05 88888.00 2018-05-10 11:25:49.411 130 11142.37 63.88 56668.43 88888.00 2018-05-10 11:25:49.911 130 11142.27 63.62 56667.88 88888.00 2018-05-10 11:25:50.411 130 11142.19 63.34 56667.49 88888.00 2018-05-10 11:25:50.911 130 11142.01 63.02 56667.10 88888.00 2018-05-10 11:25:51.411 130 11141.81 62.86 56666.78 88888.00 2018-05-10 11:25:51.911 130 11141.60 62.74 56666.47 88888.00 2018-05-10 11:25:52.411 130 11141.35 62.74 56666.17 88888.00 2018-05-10 11:25:52.911 130 11141.08 62.74 56665.97 88888.00 2018-05-10 11:25:53.411 130 11140.86 62.80 56665.87 88888.00 2018-05-10 11:25:53.911 130 11140.56 62.84 56665.74 88888.00 2018-05-10 11:25:54.411 130 11140.22 62.97 56665.70 88888.00 2018-05-10 11:25:54.911 130 11139.92 63.12 56665.72 88888.00 2018-05-10 11:25:55.411 130 11139.69 63.29 56665.83 88888.00 2018-05-10 11:25:55.911 130 11139.35 63.53 56665.97 88888.00 2018-05-10 11:25:56.411 130 11139.12 63.77 56666.04 88888.00 2018-05-10 11:25:56.911 130 11138.97 63.95 56666.02 88888.00 2018-05-10 11:25:57.411 130 11138.70 64.20 56666.14 88888.00 2018-05-10 11:25:57.911 130 11138.49 64.40 56666.22 88888.00 2018-05-10 11:25:58.411 130 11138.40 64.62 56666.38 88888.00 2018-05-10 11:25:58.911 130 11138.28 64.85 56666.53 88888.00 2018-05-10 11:25:59.911 130 11138.16 65.42 56666.98 88888.00 2018-05-10 11:26:00.411 130 11138.08 65.65 56667.34 88888.00 2018-05-10 11:26:00.911 130 11137.87 65.87 56667.69 88888.00 2018-05-10 11:26:01.411 130 11137.87 66.11 56668.07 88888.00 2018-05-10 11:26:01.911 130 11137.79 66.32 56668.51 88888.00 2018-05-10 11:26:02.411 130 11137.70 66.54 56669.04 88888.00 2018-05-10 11:26:02.911 130 11137.68 66.72 56669.42 88888.00 2018-05-10 11:26:03.411 130 11137.58 66.94 56669.88 88888.00 2018-05-10 11:26:03.911 130 11137.40 67.17 56670.33 88888.00 2018-05-10 11:26:04.411 130 11137.30 67.40 56670.79 88888.00 2018-05-10 11:26:04.911 130 11137.24 67.54 56671.29 88888.00 2018-05-10 11:26:05.411 130 11137.19 67.62 56671.75 88888.00 2018-05-10 11:26:05.911 130 11137.06 67.76 56672.17 88888.00 2018-05-10 11:26:06.411 130 11137.06 67.82 56672.64 88888.00 2018-05-10 11:26:06.911 130 11136.94 67.89 56673.13 88888.00 2018-05-10 11:26:07.411 130 11136.84 67.96 56673.61 88888.00 2018-05-10 11:26:07.911 130 11136.81 67.98 56674.05 88888.00 2018-05-10 11:26:08.411 130 11136.69 68.00 56674.51 88888.00 2018-05-10 11:26:08.911 130 11136.53 67.98 56674.98 88888.00 2018-05-10 11:26:09.411 130 11136.41 68.03 56675.49 88888.00 2018-05-10 11:26:09.911 130 11136.32 68.09 56675.99 88888.00 2018-05-10 11:26:10.411 130 11136.12 68.19 56676.49 88888.00 2018-05-10 11:26:10.911 130 11136.01 68.39 56677.05 88888.00 2018-05-10 11:26:11.411 130 11135.86 68.53 56677.61 88888.00 2018-05-10 11:26:11.911 130 11135.77 68.71 56678.35 88888.00 2018-05-10 11:26:12.411 130 11135.73 68.89 56679.11 88888.00 2018-05-10 11:26:13.411 130 11135.44 69.11 56680.46 88888.00 2018-05-10 11:26:13.911 130 11135.36 69.21 56681.10 88888.00 2018-05-10 11:26:14.411 130 11135.32 69.21 56681.56 88888.00 2018-05-10 11:26:14.911 130 11135.21 69.17 56681.88 88888.00 2018-05-10 11:26:15.411 130 11135.15 69.10 56682.18 88888.00 2018-05-10 11:26:15.911 130 11135.06 68.99 56682.45 88888.00 2018-05-10 11:26:16.411 130 11134.87 68.92 56682.68 88888.00 2018-05-10 11:26:16.911 130 11134.66 68.82 56682.87 88888.00 2018-05-10 11:26:17.411 130 11134.47 68.77 56683.15 88888.00 2018-05-10 11:26:17.911 130 11134.16 68.64 56683.43 88888.00 2018-05-10 11:26:18.411 130 11133.88 68.51 56683.69 88888.00 2018-05-10 11:26:18.911 130 11133.60 68.39 56683.87 88888.00 2018-05-10 11:26:19.411 130 11133.26 68.28 56684.03 88888.00 2018-05-10 11:26:19.911 130 11132.92 68.11 56684.20 88888.00 2018-05-10 11:26:20.411 130 11132.68 67.95 56684.32 88888.00 2018-05-10 11:26:20.911 130 11132.44 67.75 56684.37 88888.00 2018-05-10 11:26:21.411 130 11132.18 67.63 56684.43 88888.00 2018-05-10 11:26:21.911 130 11131.97 67.55 56684.48 88888.00 2018-05-10 11:26:22.411 130 11131.83 67.47 56684.63 88888.00 2018-05-10 11:26:22.911 130 11131.61 67.42 56684.82 88888.00 2018-05-10 11:26:23.411 130 11131.48 67.47 56684.97 88888.00 2018-05-10 11:26:23.911 130 11131.42 67.51 56685.21 88888.00 2018-05-10 11:26:24.411 130 11131.29 67.61 56685.44 88888.00 2018-05-10 11:26:24.911 130 11131.12 67.75 56685.63 88888.00 2018-05-10 11:26:25.411 130 11131.10 67.88 56685.81 88888.00 2018-05-10 11:26:25.911 130 11131.10 68.04 56685.92 88888.00 2018-05-10 11:26:26.411 130 11131.04 68.17 56685.99 88888.00 2018-05-10 11:26:26.911 130 11131.12 68.29 56686.06 88888.00 2018-05-10 11:26:27.411 130 11131.14 68.37 56686.19 88888.00 2018-05-10 11:26:27.911 130 11131.13 68.44 56686.35 88888.00 2018-05-10 11:26:28.411 130 11131.19 68.48 56686.60 88888.00 2018-05-10 11:26:28.911 130 11131.20 68.44 56686.85 88888.00 2018-05-10 11:26:29.411 130 11131.18 68.45 56687.09 88888.00 2018-05-10 11:26:29.911 130 11131.21 68.44 56687.37 88888.00 2018-05-10 11:26:30.411 130 11131.22 68.42 56687.66 88888.00 2018-05-10 11:26:30.911 130 11131.21 68.38 56687.89 88888.00 2018-05-10 11:26:31.411 130 11131.31 68.41 56688.15 88888.00 2018-05-10 11:26:31.911 130 11131.40 68.44 56688.37 88888.00 2018-05-10 11:26:32.411 130 11131.38 68.50 56688.60 88888.00 2018-05-10 11:26:32.911 130 11131.39 68.66 56688.86 88888.00 2018-05-10 11:26:33.411 130 11131.38 68.87 56689.07 88888.00 2018-05-10 11:26:33.911 130 11131.25 69.07 56689.30 88888.00 2018-05-10 11:26:34.411 130 11131.10 69.26 56689.58 88888.00 2018-05-10 11:26:34.911 130 11131.01 69.54 56689.82 88888.00 2018-05-10 11:26:35.411 130 11130.90 69.73 56690.06 88888.00 2018-05-10 11:26:35.911 130 11130.76 69.87 56690.27 88888.00 2018-05-10 11:26:36.411 130 11130.66 70.01 56690.42 88888.00 2018-05-10 11:26:36.911 130 11130.57 70.06 56690.51 88888.00 2018-05-10 11:26:37.411 130 11130.48 70.08 56690.53 88888.00 2018-05-10 11:26:37.911 130 11130.47 70.16 56690.58 88888.00 2018-05-10 11:26:38.411 130 11130.50 70.23 56690.67 88888.00 2018-05-10 11:26:38.911 130 11130.41 70.33 56690.74 88888.00 2018-05-10 11:26:39.411 130 11130.38 70.48 56690.87 88888.00 2018-05-10 11:26:39.911 130 11130.42 70.62 56691.04 88888.00 2018-05-10 11:26:40.411 130 11130.43 70.77 56691.29 88888.00 2018-05-10 11:26:40.911 130 11130.44 70.97 56691.51 88888.00 2018-05-10 11:26:41.411 130 11130.47 71.17 56691.75 88888.00 2018-05-10 11:26:41.911 130 11130.48 71.35 56692.06 88888.00 2018-05-10 11:26:42.411 130 11130.51 71.54 56692.39 88888.00 2018-05-10 11:26:42.911 130 11130.59 71.69 56692.73 88888.00 2018-05-10 11:26:43.411 130 11130.64 71.77 56693.05 88888.00 2018-05-10 11:26:43.911 130 11130.61 71.77 56693.30 88888.00 2018-05-10 11:26:44.411 130 11130.63 71.76 56693.63 88888.00 2018-05-10 11:26:44.911 130 11130.69 71.66 56693.87 88888.00 2018-05-10 11:26:45.411 130 11130.70 71.49 56693.93 88888.00 2018-05-10 11:26:45.911 130 11130.75 71.28 56693.92 88888.00 2018-05-10 11:26:46.411 130 11130.77 71.02 56693.82 88888.00 2018-05-10 11:26:46.911 130 11130.73 70.76 56693.75 88888.00 2018-05-10 11:26:47.411 130 11130.62 70.60 56693.64 88888.00 2018-05-10 11:26:47.911 130 11130.50 70.43 56693.51 88888.00 2018-05-10 11:26:48.411 130 11130.41 70.19 56693.24 88888.00 2018-05-10 11:26:48.911 130 11130.36 69.92 56692.86 88888.00 2018-05-10 11:26:49.411 130 11130.34 69.68 56692.50 88888.00 2018-05-10 11:26:49.911 130 11130.29 69.44 56692.07 88888.00 2018-05-10 11:26:50.411 130 11130.24 69.26 56691.74 88888.00 2018-05-10 11:26:50.911 130 11130.30 69.12 56691.28 88888.00 2018-05-10 11:26:51.411 130 11130.27 68.94 56690.85 88888.00 2018-05-10 11:26:51.911 130 11130.20 68.86 56690.42 88888.00 2018-05-10 11:26:52.411 130 11130.14 68.83 56690.16 88888.00 2018-05-10 11:26:52.911 130 11130.08 68.83 56689.98 88888.00 2018-05-10 11:26:53.411 130 11129.99 68.92 56689.90 88888.00 2018-05-10 11:26:53.911 130 11129.93 69.04 56689.90 88888.00 2018-05-10 11:26:54.411 130 11129.82 69.19 56689.91 88888.00 2018-05-10 11:26:54.911 130 11129.62 69.40 56690.09 88888.00 2018-05-10 11:26:55.411 130 11129.47 69.62 56690.22 88888.00 2018-05-10 11:26:55.911 130 11129.37 69.84 56690.39 88888.00 2018-05-10 11:26:56.411 130 11129.18 70.01 56690.55 88888.00 2018-05-10 11:26:56.911 130 11129.15 70.28 56690.68 88888.00 2018-05-10 11:26:57.411 130 11129.17 70.49 56690.84 88888.00 2018-05-10 11:26:57.911 130 11129.15 70.62 56690.96 88888.00 2018-05-10 11:26:58.411 130 11129.22 70.74 56691.01 88888.00 2018-05-10 11:26:58.911 130 11129.25 70.84 56691.00 88888.00 2018-05-10 11:26:59.411 130 11129.18 70.90 56691.04 88888.00 2018-05-10 11:26:59.911 130 11129.03 70.94 56690.99 88888.00 2018-05-10 11:27:00.411 130 11128.90 70.93 56690.91 88888.00 2018-05-10 11:27:00.911 130 11128.72 70.88 56690.75 88888.00 2018-05-10 11:27:01.411 130 11128.47 70.83 56690.64 88888.00 2018-05-10 11:27:01.911 130 11128.30 70.88 56690.51 88888.00 2018-05-10 11:27:02.411 130 11128.20 70.83 56690.39 88888.00 2018-05-10 11:27:02.911 130 11128.04 70.80 56690.21 88888.00 2018-05-10 11:27:03.411 130 11127.99 70.79 56690.00 88888.00 2018-05-10 11:27:03.911 130 11128.01 70.73 56689.83 88888.00 2018-05-10 11:27:04.411 130 11127.98 70.63 56689.52 88888.00 2018-05-10 11:27:04.911 130 11128.00 70.53 56689.17 88888.00 2018-05-10 11:27:05.411 130 11128.12 70.49 56688.85 88888.00 2018-05-10 11:27:05.911 130 11128.13 70.45 56688.50 88888.00 2018-05-10 11:27:06.411 130 11128.20 70.39 56688.14 88888.00 2018-05-10 11:27:06.911 130 11128.36 70.35 56687.76 88888.00 2018-05-10 11:27:07.411 130 11128.44 70.35 56687.45 88888.00 2018-05-10 11:27:07.911 130 11128.51 70.39 56687.14 88888.00 2018-05-10 11:27:08.411 130 11128.70 70.27 56686.76 88888.00 2018-05-10 11:27:08.911 130 11128.89 70.16 56686.37 88888.00 2018-05-10 11:27:09.411 130 11128.97 70.09 56685.99 88888.00 2018-05-10 11:27:09.911 130 11129.12 69.79 56685.54 88888.00 2018-05-10 11:27:10.411 130 11129.36 69.44 56685.08 88888.00 2018-05-10 11:27:10.911 130 11129.57 69.24 56684.64 88888.00 2018-05-10 11:27:11.411 130 11129.87 68.97 56684.19 88888.00 2018-05-10 11:27:11.911 130 11130.15 68.69 56683.73 88888.00 2018-05-10 11:27:12.411 130 11130.33 68.42 56683.26 88888.00 2018-05-10 11:27:12.911 130 11130.58 68.24 56682.83 88888.00 2018-05-10 11:27:13.411 130 11130.87 67.97 56682.38 88888.00 2018-05-10 11:27:13.911 130 11131.10 67.76 56681.92 88888.00 2018-05-10 11:27:14.411 130 11131.36 67.61 56681.44 88888.00 2018-05-10 11:27:14.911 130 11131.70 67.42 56680.91 88888.00 2018-05-10 11:27:15.411 130 11131.94 67.34 56680.39 88888.00 2018-05-10 11:27:15.911 130 11132.22 67.30 56679.94 88888.00 2018-05-10 11:27:16.411 130 11132.56 67.26 56679.37 88888.00 2018-05-10 11:27:16.911 130 11132.84 67.20 56678.84 88888.00 2018-05-10 11:27:17.411 130 11133.16 67.25 56678.28 88888.00 2018-05-10 11:27:17.911 130 11133.49 67.33 56677.84 88888.00 2018-05-10 11:27:18.411 130 11133.82 67.43 56677.43 88888.00 2018-05-10 11:27:18.911 130 11134.04 67.55 56677.08 88888.00 2018-05-10 11:27:19.411 130 11134.40 67.78 56676.82 88888.00 2018-05-10 11:27:19.911 130 11134.73 68.07 56676.63 88888.00 2018-05-10 11:27:20.411 130 11134.96 68.32 56676.54 88888.00 2018-05-10 11:27:20.911 130 11135.27 68.68 56676.50 88888.00 2018-05-10 11:27:21.411 130 11135.66 68.96 56676.43 88888.00 2018-05-10 11:27:21.911 130 11135.93 69.23 56676.43 88888.00 2018-05-10 11:27:22.911 130 11136.55 69.99 56676.58 88888.00 2018-05-10 11:27:23.411 130 11136.76 70.35 56676.66 88888.00 2018-05-10 11:27:23.911 130 11137.08 70.69 56676.81 88888.00 2018-05-10 11:27:24.411 130 11137.52 71.03 56677.07 88888.00 2018-05-10 11:27:24.911 130 11137.87 71.32 56677.31 88888.00 2018-05-10 11:27:25.411 130 11138.14 71.62 56677.65 88888.00 2018-05-10 11:27:25.911 130 11138.56 71.93 56678.02 88888.00 2018-05-10 11:27:26.411 130 11138.95 72.23 56678.42 88888.00 2018-05-10 11:27:26.911 130 11139.27 72.45 56678.85 88888.00 2018-05-10 11:27:27.411 130 11139.66 72.64 56679.25 88888.00 2018-05-10 11:27:27.911 130 11140.08 72.80 56679.58 88888.00 2018-05-10 11:27:28.411 130 11140.41 72.93 56679.86 88888.00 2018-05-10 11:27:28.911 130 11140.71 72.98 56680.00 88888.00 2018-05-10 11:27:29.411 130 11141.06 72.94 56680.03 88888.00 2018-05-10 11:27:29.911 130 11141.29 72.91 56680.09 88888.00 2018-05-10 11:27:30.411 130 11141.63 72.84 56680.15 88888.00 2018-05-10 11:27:30.911 130 11141.95 72.78 56680.10 88888.00 2018-05-10 11:27:31.411 130 11142.18 72.71 56680.09 88888.00 2018-05-10 11:27:31.911 130 11142.44 72.64 56680.12 88888.00 2018-05-10 11:27:32.411 130 11142.79 72.54 56680.15 88888.00 2018-05-10 11:27:32.911 130 11143.02 72.45 56680.19 88888.00 2018-05-10 11:27:33.411 130 11143.23 72.37 56680.22 88888.00 2018-05-10 11:27:33.911 130 11143.55 72.33 56680.25 88888.00 2018-05-10 11:27:34.411 130 11143.80 72.20 56680.24 88888.00 2018-05-10 11:27:34.911 130 11143.96 72.08 56680.19 88888.00 2018-05-10 11:27:35.411 130 11144.18 71.96 56680.07 88888.00 2018-05-10 11:27:36.411 130 11144.34 71.47 56679.55 88888.00 2018-05-10 11:27:36.911 130 11144.41 71.20 56679.18 88888.00 2018-05-10 11:27:37.411 130 11144.51 70.90 56678.75 88888.00 2018-05-10 11:27:37.911 130 11144.48 70.60 56678.21 88888.00 2018-05-10 11:27:38.411 130 11144.51 70.33 56677.69 88888.00 2018-05-10 11:27:38.911 130 11144.48 70.04 56677.07 88888.00 2018-05-10 11:27:39.411 130 11144.35 69.72 56676.52 88888.00 2018-05-10 11:27:39.911 130 11144.18 69.48 56675.99 88888.00 2018-05-10 11:27:40.411 130 11144.06 69.26 56675.50 88888.00 2018-05-10 11:27:40.911 130 11143.85 69.09 56675.09 88888.00 2018-05-10 11:27:41.412 130 11143.58 69.04 56674.76 88888.00 2018-05-10 11:27:41.912 130 11143.42 68.98 56674.50 88888.00 2018-05-10 11:27:42.412 130 11143.15 68.91 56674.16 88888.00 2018-05-10 11:27:42.912 130 11142.78 68.87 56673.84 88888.00 2018-05-10 11:27:43.412 130 11142.50 68.86 56673.58 88888.00 2018-05-10 11:27:43.912 130 11142.16 68.83 56673.38 88888.00 2018-05-10 11:27:44.412 130 11141.80 68.85 56673.20 88888.00 2018-05-10 11:27:44.912 130 11141.55 68.91 56673.07 88888.00 2018-05-10 11:27:45.412 130 11141.27 69.04 56673.02 88888.00 2018-05-10 11:27:46.412 130 11140.77 69.23 56673.13 88888.00 2018-05-10 11:27:46.912 130 11140.64 69.38 56673.33 88888.00 2018-05-10 11:27:47.412 130 11140.50 69.59 56673.54 88888.00 2018-05-10 11:27:47.912 130 11140.34 69.81 56673.80 88888.00 2018-05-10 11:27:48.412 130 11140.27 70.07 56674.13 88888.00 2018-05-10 11:27:48.912 130 11140.08 70.26 56674.49 88888.00 2018-05-10 11:27:49.412 130 11139.84 70.46 56674.88 88888.00 2018-05-10 11:27:49.912 130 11139.68 70.63 56675.27 88888.00 2018-05-10 11:27:50.412 130 11139.46 70.81 56675.53 88888.00 2018-05-10 11:27:50.912 130 11139.13 70.96 56675.81 88888.00 2018-05-10 11:27:51.412 130 11138.96 71.04 56676.07 88888.00 2018-05-10 11:27:51.912 130 11138.74 71.14 56676.29 88888.00 2018-05-10 11:27:52.412 130 11138.47 71.22 56676.58 88888.00 2018-05-10 11:27:52.912 130 11138.01 71.29 56676.86 88888.00 2018-05-10 11:27:53.412 130 11137.91 71.40 56677.11 88888.00 2018-05-10 11:27:53.912 130 11137.78 71.48 56677.29 88888.00 2018-05-10 11:27:54.412 130 11137.70 71.56 56677.51 88888.00 2018-05-10 11:27:54.912 130 11137.70 71.58 56677.57 88888.00 2018-05-10 11:27:55.412 130 11137.53 71.52 56677.57 88888.00 2018-05-10 11:27:55.912 130 11137.40 71.54 56677.57 88888.00 2018-05-10 11:27:56.412 130 11137.29 71.48 56677.58 88888.00 2018-05-10 11:27:56.912 130 11137.18 71.40 56677.52 88888.00 2018-05-10 11:27:57.412 130 11136.88 71.35 56677.49 88888.00 2018-05-10 11:27:57.912 130 11136.59 71.25 56677.48 88888.00 2018-05-10 11:27:58.412 130 11136.21 71.23 56677.46 88888.00 2018-05-10 11:27:58.912 130 11135.82 71.23 56677.61 88888.00 2018-05-10 11:27:59.412 130 11135.60 71.23 56677.78 88888.00 2018-05-10 11:27:59.912 130 11135.42 71.23 56677.98 88888.00 2018-05-10 11:28:00.412 130 11135.17 71.32 56678.19 88888.00 2018-05-10 11:28:00.912 130 11135.01 71.36 56678.35 88888.00 2018-05-10 11:28:01.412 130 11135.02 71.37 56678.39 88888.00 2018-05-10 11:28:01.912 130 11135.00 71.40 56678.40 88888.00 2018-05-10 11:28:02.412 130 11135.03 71.34 56678.41 88888.00 2018-05-10 11:28:02.912 130 11135.14 71.24 56678.36 88888.00 2018-05-10 11:28:03.412 130 11135.11 71.14 56678.30 88888.00 2018-05-10 11:28:03.912 130 11134.99 71.04 56678.25 88888.00 2018-05-10 11:28:04.412 130 11134.95 70.98 56678.30 88888.00 2018-05-10 11:28:04.912 130 11134.88 70.87 56678.42 88888.00 2018-05-10 11:28:05.412 130 11134.82 70.84 56678.58 88888.00 2018-05-10 11:28:05.912 130 11134.87 70.79 56678.80 88888.00 2018-05-10 11:28:06.412 130 11135.01 70.75 56678.88 88888.00 2018-05-10 11:28:06.912 130 11135.09 70.57 56678.96 88888.00 2018-05-10 11:28:07.912 130 11135.50 70.13 56678.86 88888.00 2018-05-10 11:28:08.412 130 11135.66 69.79 56678.75 88888.00 2018-05-10 11:28:08.912 130 11135.89 69.39 56678.49 88888.00 2018-05-10 11:28:09.412 130 11136.05 68.99 56678.28 88888.00 2018-05-10 11:28:09.912 130 11136.10 68.63 56678.02 88888.00 2018-05-10 11:28:10.412 130 11136.11 68.30 56677.70 88888.00 2018-05-10 11:28:10.912 130 11136.13 68.02 56677.43 88888.00 2018-05-10 11:28:11.412 130 11136.01 67.74 56677.14 88888.00 2018-05-10 11:28:11.912 130 11135.89 67.44 56676.81 88888.00 2018-05-10 11:28:12.412 130 11135.80 67.25 56676.58 88888.00 2018-05-10 11:28:12.912 130 11135.70 67.05 56676.26 88888.00 2018-05-10 11:28:13.412 130 11135.49 66.81 56675.91 88888.00 2018-05-10 11:28:13.912 130 11135.41 66.53 56675.64 88888.00 2018-05-10 11:28:14.412 130 11135.27 66.19 56675.39 88888.00 2018-05-10 11:28:14.912 130 11135.06 65.98 56675.14 88888.00 2018-05-10 11:28:15.412 130 11134.92 65.87 56674.93 88888.00 2018-05-10 11:28:15.912 130 11134.85 65.74 56674.82 88888.00 2018-05-10 11:28:16.412 130 11134.68 65.63 56674.73 88888.00 2018-05-10 11:28:16.912 130 11134.54 65.49 56674.64 88888.00 2018-05-10 11:28:17.912 130 11134.20 65.23 56674.22 88888.00 2018-05-10 11:28:18.412 130 11133.98 65.15 56674.08 88888.00 2018-05-10 11:28:18.912 130 11133.76 65.10 56673.87 88888.00 2018-05-10 11:28:19.412 130 11133.43 65.06 56673.73 88888.00 2018-05-10 11:28:19.912 130 11133.07 65.06 56673.66 88888.00 2018-05-10 11:28:20.412 130 11132.74 65.10 56673.54 88888.00 2018-05-10 11:28:20.912 130 11132.38 65.13 56673.55 88888.00 2018-05-10 11:28:21.412 130 11132.05 65.26 56673.61 88888.00 2018-05-10 11:28:21.912 130 11131.81 65.33 56673.67 88888.00 2018-05-10 11:28:22.412 130 11131.60 65.33 56673.64 88888.00 2018-05-10 11:28:22.912 130 11131.35 65.30 56673.57 88888.00 2018-05-10 11:28:23.412 130 11131.15 65.22 56673.45 88888.00 2018-05-10 11:28:23.912 130 11131.08 65.21 56673.26 88888.00 2018-05-10 11:28:24.412 130 11130.90 65.18 56673.02 88888.00 2018-05-10 11:28:24.912 130 11130.79 65.22 56672.88 88888.00 2018-05-10 11:28:25.412 130 11130.64 65.24 56672.76 88888.00 2018-05-10 11:28:25.912 130 11130.38 65.23 56672.64 88888.00 2018-05-10 11:28:26.412 130 11130.13 65.25 56672.59 88888.00 2018-05-10 11:28:26.912 130 11129.88 65.29 56672.67 88888.00 2018-05-10 11:28:27.412 130 11129.54 65.35 56672.75 88888.00 2018-05-10 11:28:27.912 130 11129.22 65.32 56672.88 88888.00 2018-05-10 11:28:28.412 130 11129.04 65.59 56673.13 88888.00 2018-05-10 11:28:28.912 130 11128.79 65.79 56673.47 88888.00 2018-05-10 11:28:29.412 130 11128.53 66.00 56673.84 88888.00 2018-05-10 11:28:29.912 130 11128.34 66.24 56674.40 88888.00 2018-05-10 11:28:30.412 130 11128.19 66.35 56674.96 88888.00 2018-05-10 11:28:30.912 130 11127.93 66.47 56675.57 88888.00 2018-05-10 11:28:31.412 130 11127.73 66.52 56676.15 88888.00 2018-05-10 11:28:31.912 130 11127.60 66.53 56676.76 88888.00 2018-05-10 11:28:32.412 130 11127.37 66.53 56677.37 88888.00 2018-05-10 11:28:32.912 130 11127.16 66.58 56678.06 88888.00 2018-05-10 11:28:33.412 130 11126.97 66.62 56678.74 88888.00 2018-05-10 11:28:33.912 130 11126.70 66.71 56679.42 88888.00 2018-05-10 11:28:34.412 130 11126.45 66.80 56679.99 88888.00 2018-05-10 11:28:34.912 130 11126.25 66.88 56680.46 88888.00 2018-05-10 11:28:35.412 130 11125.94 66.87 56680.85 88888.00 2018-05-10 11:28:35.912 130 11125.75 66.89 56681.15 88888.00 2018-05-10 11:28:36.412 130 11125.63 66.89 56681.36 88888.00 2018-05-10 11:28:36.912 130 11125.43 66.73 56681.48 88888.00 2018-05-10 11:28:37.412 130 11125.30 66.64 56681.48 88888.00 2018-05-10 11:28:37.912 130 11125.28 66.47 56681.37 88888.00 2018-05-10 11:28:38.412 130 11125.20 66.26 56681.22 88888.00 2018-05-10 11:28:38.912 130 11125.05 66.07 56681.15 88888.00 2018-05-10 11:28:39.412 130 11124.94 65.87 56681.05 88888.00 2018-05-10 11:28:39.912 130 11124.84 65.70 56681.09 88888.00 2018-05-10 11:28:40.412 130 11124.65 65.64 56681.23 88888.00 2018-05-10 11:28:40.912 130 11124.55 65.62 56681.48 88888.00 2018-05-10 11:28:41.412 130 11124.52 65.65 56681.79 88888.00 2018-05-10 11:28:41.912 130 11124.41 65.69 56682.15 88888.00 2018-05-10 11:28:42.412 130 11124.33 65.73 56682.55 88888.00 2018-05-10 11:28:42.912 130 11124.36 65.71 56682.90 88888.00 2018-05-10 11:28:43.412 130 11124.33 65.66 56683.18 88888.00 2018-05-10 11:28:43.912 130 11124.32 65.62 56683.34 88888.00 2018-05-10 11:28:44.412 130 11124.36 65.51 56683.40 88888.00 2018-05-10 11:28:44.912 130 11124.33 65.35 56683.27 88888.00 2018-05-10 11:28:45.912 130 11124.25 65.13 56682.94 88888.00 2018-05-10 11:28:46.412 130 11124.09 65.04 56682.69 88888.00 2018-05-10 11:28:46.912 130 11123.80 64.98 56682.50 88888.00 2018-05-10 11:28:47.412 130 11123.55 64.99 56682.37 88888.00 2018-05-10 11:28:47.912 130 11123.30 65.02 56682.23 88888.00 2018-05-10 11:28:48.412 130 11122.95 65.06 56681.96 88888.00 2018-05-10 11:28:48.912 130 11122.69 65.12 56681.75 88888.00 2018-05-10 11:28:49.412 130 11122.50 65.15 56681.51 88888.00 2018-05-10 11:28:49.912 130 11122.20 65.22 56681.27 88888.00 2018-05-10 11:28:50.412 130 11121.98 65.32 56681.10 88888.00 2018-05-10 11:28:50.912 130 11121.88 65.42 56680.92 88888.00 2018-05-10 11:28:51.412 130 11121.67 65.57 56680.74 88888.00 2018-05-10 11:28:51.912 130 11121.47 65.79 56680.63 88888.00 2018-05-10 11:28:52.412 130 11121.28 66.05 56680.63 88888.00 2018-05-10 11:28:52.912 130 11121.10 66.38 56680.77 88888.00 2018-05-10 11:28:53.412 130 11120.90 66.79 56681.01 88888.00 2018-05-10 11:28:53.912 130 11120.71 67.28 56681.33 88888.00 2018-05-10 11:28:54.412 130 11120.49 67.78 56681.61 88888.00 2018-05-10 11:28:54.912 130 11120.27 68.22 56682.05 88888.00 2018-05-10 11:28:55.412 130 11120.20 68.66 56682.47 88888.00 2018-05-10 11:28:55.912 130 11120.16 69.10 56682.92 88888.00 2018-05-10 11:28:56.412 130 11120.10 69.52 56683.32 88888.00 2018-05-10 11:28:56.912 130 11120.08 69.93 56683.75 88888.00 2018-05-10 11:28:57.412 130 11120.16 70.25 56684.23 88888.00 2018-05-10 11:28:57.912 130 11120.12 70.52 56684.63 88888.00 2018-05-10 11:28:58.412 130 11120.15 70.77 56684.99 88888.00 2018-05-10 11:28:59.412 130 11120.14 71.14 56685.39 88888.00 2018-05-10 11:28:59.912 130 11120.14 71.29 56685.44 88888.00 2018-05-10 11:29:00.412 130 11120.22 71.45 56685.48 88888.00 2018-05-10 11:29:00.912 130 11120.21 71.62 56685.51 88888.00 2018-05-10 11:29:01.412 130 11120.13 71.78 56685.49 88888.00 2018-05-10 11:29:01.912 130 11120.13 71.95 56685.49 88888.00 2018-05-10 11:29:02.412 130 11120.09 72.17 56685.54 88888.00 2018-05-10 11:29:02.912 130 11119.98 72.45 56685.63 88888.00 2018-05-10 11:29:03.412 130 11119.94 72.74 56685.81 88888.00 2018-05-10 11:29:03.912 130 11119.89 73.00 56686.05 88888.00 2018-05-10 11:29:04.412 130 11119.81 73.21 56686.21 88888.00 2018-05-10 11:29:04.912 130 11119.84 73.40 56686.35 88888.00 2018-05-10 11:29:05.412 130 11119.80 73.53 56686.48 88888.00 2018-05-10 11:29:05.912 130 11119.72 73.63 56686.49 88888.00 2018-05-10 11:29:06.412 130 11119.63 73.76 56686.66 88888.00 2018-05-10 11:29:06.912 130 11119.65 73.92 56686.70 88888.00 2018-05-10 11:29:07.412 130 11119.53 74.07 56686.69 88888.00 2018-05-10 11:29:07.912 130 11119.40 74.24 56686.68 88888.00 2018-05-10 11:29:08.412 130 11119.37 74.47 56686.77 88888.00 2018-05-10 11:29:09.412 130 11119.12 74.82 56686.81 88888.00 2018-05-10 11:29:09.912 130 11119.05 75.05 56686.83 88888.00 2018-05-10 11:29:10.412 130 11118.94 75.18 56686.80 88888.00 2018-05-10 11:29:10.912 130 11118.81 75.30 56686.80 88888.00 2018-05-10 11:29:11.412 130 11118.69 75.43 56686.70 88888.00 2018-05-10 11:29:11.912 130 11118.55 75.51 56686.60 88888.00 2018-05-10 11:29:12.412 130 11118.29 75.56 56686.48 88888.00 2018-05-10 11:29:12.912 130 11118.01 75.57 56686.39 88888.00 2018-05-10 11:29:13.412 130 11117.77 75.55 56686.38 88888.00 2018-05-10 11:29:13.912 130 11117.45 75.47 56686.38 88888.00 2018-05-10 11:29:14.412 130 11117.22 75.49 56686.34 88888.00 2018-05-10 11:29:14.912 130 11117.04 75.46 56686.29 88888.00 2018-05-10 11:29:15.412 130 11116.81 75.36 56686.21 88888.00 2018-05-10 11:29:15.912 130 11116.58 75.23 56686.05 88888.00 2018-05-10 11:29:16.412 130 11116.47 75.11 56685.90 88888.00 2018-05-10 11:29:16.912 130 11116.30 75.04 56685.76 88888.00 2018-05-10 11:29:17.412 130 11116.02 74.98 56685.70 88888.00 2018-05-10 11:29:17.912 130 11115.83 74.91 56685.58 88888.00 2018-05-10 11:29:18.412 130 11115.57 74.84 56685.44 88888.00 2018-05-10 11:29:18.912 130 11115.27 74.79 56685.40 88888.00 2018-05-10 11:29:19.412 130 11115.05 74.77 56685.35 88888.00 2018-05-10 11:29:19.912 130 11114.79 74.70 56685.25 88888.00 2018-05-10 11:29:20.412 130 11114.44 74.70 56685.26 88888.00 2018-05-10 11:29:20.912 130 11114.15 74.71 56685.33 88888.00 2018-05-10 11:29:21.412 130 11113.89 74.63 56685.32 88888.00 2018-05-10 11:29:21.912 130 11113.50 74.50 56685.21 88888.00 2018-05-10 11:29:22.412 130 11113.26 74.49 56685.16 88888.00 2018-05-10 11:29:22.912 130 11113.14 74.44 56685.06 88888.00 2018-05-10 11:29:23.412 130 11112.97 74.35 56684.89 88888.00 2018-05-10 11:29:23.912 130 11112.79 74.29 56684.77 88888.00 2018-05-10 11:29:24.412 130 11112.75 74.27 56684.75 88888.00 2018-05-10 11:29:24.912 130 11112.71 74.21 56684.71 88888.00 2018-05-10 11:29:25.412 130 11112.62 74.17 56684.72 88888.00 2018-05-10 11:29:25.912 130 11112.64 74.15 56684.75 88888.00 2018-05-10 11:29:26.412 130 11112.59 74.07 56684.78 88888.00 2018-05-10 11:29:26.912 130 11112.50 74.04 56684.83 88888.00 2018-05-10 11:29:27.412 130 11112.50 74.09 56684.88 88888.00 2018-05-10 11:29:27.912 130 11112.49 74.03 56684.97 88888.00 2018-05-10 11:29:28.412 130 11112.38 74.03 56685.06 88888.00 2018-05-10 11:29:28.912 130 11112.48 74.15 56685.25 88888.00 2018-05-10 11:29:29.412 130 11112.63 74.16 56685.36 88888.00 2018-05-10 11:29:29.912 130 11112.65 74.26 56685.51 88888.00 2018-05-10 11:29:30.412 130 11112.82 74.31 56685.74 88888.00 2018-05-10 11:29:30.912 130 11113.04 74.34 56686.00 88888.00 2018-05-10 11:29:31.412 130 11113.26 74.34 56686.16 88888.00 2018-05-10 11:29:31.912 130 11113.52 74.37 56686.32 88888.00 2018-05-10 11:29:32.412 130 11113.84 74.37 56686.56 88888.00 2018-05-10 11:29:32.912 130 11114.12 74.31 56686.76 88888.00 2018-05-10 11:29:33.412 130 11114.35 74.26 56687.02 88888.00 2018-05-10 11:29:33.912 130 11114.58 74.26 56687.27 88888.00 2018-05-10 11:29:34.412 130 11114.74 74.21 56687.56 88888.00 2018-05-10 11:29:34.912 130 11114.88 74.17 56687.89 88888.00 2018-05-10 11:29:35.412 130 11115.12 74.20 56688.20 88888.00 2018-05-10 11:29:35.912 130 11115.23 74.14 56688.55 88888.00 2018-05-10 11:29:36.412 130 11115.28 74.07 56688.86 88888.00 2018-05-10 11:29:36.912 130 11115.44 74.09 56689.24 88888.00 2018-05-10 11:29:37.412 130 11115.67 74.13 56689.65 88888.00 2018-05-10 11:29:37.912 130 11115.82 74.14 56690.13 88888.00 2018-05-10 11:29:38.412 130 11116.04 74.16 56690.67 88888.00 2018-05-10 11:29:38.912 130 11116.35 74.13 56691.17 88888.00 2018-05-10 11:29:39.412 130 11116.58 74.10 56691.61 88888.00 2018-05-10 11:29:39.912 130 11116.82 74.08 56692.08 88888.00 2018-05-10 11:29:40.912 130 11117.45 74.02 56692.84 88888.00 2018-05-10 11:29:41.412 130 11117.70 73.96 56693.15 88888.00 2018-05-10 11:29:41.912 130 11118.07 73.89 56693.34 88888.00 2018-05-10 11:29:42.412 130 11118.38 73.76 56693.45 88888.00 2018-05-10 11:29:42.912 130 11118.67 73.58 56693.51 88888.00 2018-05-10 11:29:43.412 130 11119.06 73.39 56693.50 88888.00 2018-05-10 11:29:43.912 130 11119.44 73.12 56693.41 88888.00 2018-05-10 11:29:44.412 130 11119.72 72.87 56693.24 88888.00 2018-05-10 11:29:44.912 130 11120.06 72.72 56693.02 88888.00 2018-05-10 11:29:45.412 130 11120.45 72.45 56692.79 88888.00 2018-05-10 11:29:45.913 130 11120.78 72.23 56692.54 88888.00 2018-05-10 11:29:46.413 130 11121.11 72.06 56692.28 88888.00 2018-05-10 11:29:46.913 130 11121.45 71.83 56691.97 88888.00 2018-05-10 11:29:47.413 130 11121.69 71.57 56691.67 88888.00 2018-05-10 11:29:47.913 130 11121.90 71.49 56691.38 88888.00 2018-05-10 11:29:48.413 130 11122.14 71.40 56691.17 88888.00 2018-05-10 11:29:48.913 130 11122.27 71.23 56690.97 88888.00 2018-05-10 11:29:49.413 130 11122.41 71.24 56690.86 88888.00 2018-05-10 11:29:49.913 130 11122.59 71.20 56690.74 88888.00 2018-05-10 11:29:50.413 130 11122.73 71.11 56690.56 88888.00 2018-05-10 11:29:50.913 130 11122.87 71.03 56690.27 88888.00 2018-05-10 11:29:51.413 130 11123.01 70.91 56689.98 88888.00 2018-05-10 11:29:51.913 130 11123.08 70.82 56689.71 88888.00 2018-05-10 11:29:52.413 130 11123.08 70.75 56689.40 88888.00 2018-05-10 11:29:52.913 130 11123.11 70.64 56689.11 88888.00 2018-05-10 11:29:53.413 130 11123.20 70.45 56688.75 88888.00 2018-05-10 11:29:53.913 130 11123.25 70.22 56688.30 88888.00 2018-05-10 11:29:54.413 130 11123.37 70.01 56687.88 88888.00 2018-05-10 11:29:54.913 130 11123.49 69.82 56687.48 88888.00 2018-05-10 11:29:55.413 130 11123.52 69.62 56687.09 88888.00 2018-05-10 11:29:55.913 130 11123.56 69.41 56686.73 88888.00 2018-05-10 11:29:56.413 130 11123.68 69.21 56686.25 88888.00 2018-05-10 11:29:56.913 130 11123.70 69.04 56685.76 88888.00 2018-05-10 11:29:57.413 130 11123.69 68.87 56685.19 88888.00 2018-05-10 11:29:57.913 130 11123.74 68.70 56684.63 88888.00 2018-05-10 11:29:58.413 130 11123.73 68.46 56684.07 88888.00 2018-05-10 11:29:58.913 130 11123.62 68.23 56683.42 88888.00 2018-05-10 11:29:59.413 130 11123.60 68.09 56682.71 88888.00 2018-05-10 11:29:59.913 130 11123.53 67.95 56682.02 88888.00 2018-05-10 11:30:00.413 130 11123.40 67.81 56681.35 88888.00 2018-05-10 11:30:00.913 130 11123.36 67.71 56680.70 88888.00 2018-05-10 11:30:01.413 130 11123.29 67.66 56680.09 88888.00 2018-05-10 11:30:01.913 130 11123.12 67.61 56679.50 88888.00 2018-05-10 11:30:02.413 130 11122.95 67.57 56678.99 88888.00 2018-05-10 11:30:02.913 130 11122.77 67.53 56678.49 88888.00 2018-05-10 11:30:03.413 130 11122.58 67.43 56678.14 88888.00 2018-05-10 11:30:03.913 130 11122.42 67.69 56677.96 88888.00 2018-05-10 11:30:04.413 130 11122.30 67.87 56677.81 88888.00 2018-05-10 11:30:04.913 130 11122.18 67.94 56677.71 88888.00 2018-05-10 11:30:05.413 130 11122.03 68.04 56677.66 88888.00 2018-05-10 11:30:05.913 130 11121.95 68.25 56677.65 88888.00 2018-05-10 11:30:06.413 130 11121.86 68.39 56677.69 88888.00 2018-05-10 11:30:06.913 130 11121.76 68.53 56677.70 88888.00 2018-05-10 11:30:07.413 130 11121.68 68.71 56677.74 88888.00 2018-05-10 11:30:07.913 130 11121.56 68.90 56677.72 88888.00 2018-05-10 11:30:08.413 130 11121.44 69.10 56677.74 88888.00 2018-05-10 11:30:08.913 130 11121.31 69.37 56677.76 88888.00 2018-05-10 11:30:09.413 130 11121.14 69.59 56677.72 88888.00 2018-05-10 11:30:09.913 130 11120.89 69.81 56677.66 88888.00 2018-05-10 11:30:10.413 130 11120.77 70.02 56677.72 88888.00 2018-05-10 11:30:10.913 130 11120.71 70.34 56677.81 88888.00 2018-05-10 11:30:11.413 130 11120.54 70.57 56677.80 88888.00 2018-05-10 11:30:11.913 130 11120.45 70.83 56677.82 88888.00 2018-05-10 11:30:12.413 130 11120.47 71.03 56677.80 88888.00 2018-05-10 11:30:12.913 130 11120.37 71.09 56677.68 88888.00 2018-05-10 11:30:13.413 130 11120.35 71.14 56677.49 88888.00 2018-05-10 11:30:13.913 130 11120.40 71.17 56677.23 88888.00 2018-05-10 11:30:14.413 130 11120.44 71.09 56676.91 88888.00 2018-05-10 11:30:14.913 130 11120.40 71.00 56676.60 88888.00 2018-05-10 11:30:15.413 130 11120.38 70.89 56676.29 88888.00 2018-05-10 11:30:15.913 130 11120.30 70.77 56676.08 88888.00 2018-05-10 11:30:16.413 130 11120.17 70.75 56675.89 88888.00 2018-05-10 11:30:16.913 130 11120.09 70.80 56675.86 88888.00 2018-05-10 11:30:17.413 130 11120.05 70.84 56675.91 88888.00 2018-05-10 11:30:17.913 130 11119.88 70.87 56675.97 88888.00 2018-05-10 11:30:18.413 130 11119.78 71.01 56675.97 88888.00 2018-05-10 11:30:18.913 130 11119.72 71.17 56675.96 88888.00 2018-05-10 11:30:19.413 130 11119.54 71.31 56675.84 88888.00 2018-05-10 11:30:19.913 130 11119.43 71.50 56675.72 88888.00 2018-05-10 11:30:20.413 130 11119.36 71.64 56675.57 88888.00 2018-05-10 11:30:20.913 130 11119.25 71.71 56675.27 88888.00 2018-05-10 11:30:21.413 130 11119.13 71.86 56674.98 88888.00 2018-05-10 11:30:22.413 130 11118.85 72.25 56674.58 88888.00 2018-05-10 11:30:22.913 130 11118.67 72.46 56674.45 88888.00 2018-05-10 11:30:23.413 130 11118.50 72.71 56674.36 88888.00 2018-05-10 11:30:23.913 130 11118.32 72.92 56674.34 88888.00 2018-05-10 11:30:24.413 130 11118.10 73.13 56674.37 88888.00 2018-05-10 11:30:24.913 130 11117.95 73.38 56674.38 88888.00 2018-05-10 11:30:25.413 130 11117.80 73.59 56674.40 88888.00 2018-05-10 11:30:25.913 130 11117.67 73.79 56674.38 88888.00 2018-05-10 11:30:26.413 130 11117.57 73.96 56674.43 88888.00 2018-05-10 11:30:26.913 130 11117.51 73.85 56674.48 88888.00 2018-05-10 11:30:27.413 130 11117.42 73.93 56674.42 88888.00 2018-05-10 11:30:27.913 130 11117.30 73.92 56674.42 88888.00 2018-05-10 11:30:28.413 130 11117.28 73.77 56674.42 88888.00 2018-05-10 11:30:28.913 130 11117.11 73.61 56674.48 88888.00 2018-05-10 11:30:29.413 130 11116.95 73.39 56674.54 88888.00 2018-05-10 11:30:29.913 130 11116.92 73.18 56674.64 88888.00 2018-05-10 11:30:30.413 130 11116.75 72.98 56674.75 88888.00 2018-05-10 11:30:30.913 130 11116.54 72.79 56674.86 88888.00 2018-05-10 11:30:31.413 130 11116.39 72.60 56675.07 88888.00 2018-05-10 11:30:32.413 130 11115.99 72.44 56675.50 88888.00 2018-05-10 11:30:32.913 130 11115.82 72.34 56675.65 88888.00 2018-05-10 11:30:33.413 130 11115.70 72.25 56675.69 88888.00 2018-05-10 11:30:33.913 130 11115.47 72.20 56675.79 88888.00 2018-05-10 11:30:34.413 130 11115.29 72.12 56675.89 88888.00 2018-05-10 11:30:34.913 130 11115.13 71.96 56675.85 88888.00 2018-05-10 11:30:35.413 130 11114.75 71.77 56675.71 88888.00 2018-05-10 11:30:35.913 130 11114.43 71.62 56675.72 88888.00 2018-05-10 11:30:36.413 130 11114.05 71.44 56675.73 88888.00 2018-05-10 11:30:36.913 130 11113.68 71.24 56675.75 88888.00 2018-05-10 11:30:37.413 130 11113.32 71.11 56675.82 88888.00 2018-05-10 11:30:37.913 130 11113.04 70.98 56675.95 88888.00 2018-05-10 11:30:38.413 130 11112.63 70.90 56676.18 88888.00 2018-05-10 11:30:38.913 130 11112.34 70.87 56676.47 88888.00 2018-05-10 11:30:39.413 130 11112.10 70.83 56676.81 88888.00 2018-05-10 11:30:39.913 130 11111.86 70.81 56677.20 88888.00 2018-05-10 11:30:40.413 130 11111.65 70.83 56677.68 88888.00 2018-05-10 11:30:40.913 130 11111.52 70.88 56678.19 88888.00 2018-05-10 11:30:41.413 130 11111.37 70.94 56678.71 88888.00 2018-05-10 11:30:41.913 130 11111.19 71.00 56679.25 88888.00 2018-05-10 11:30:42.413 130 11111.04 71.11 56679.73 88888.00 2018-05-10 11:30:42.913 130 11110.88 71.23 56680.25 88888.00 2018-05-10 11:30:43.413 130 11110.67 71.28 56680.80 88888.00 2018-05-10 11:30:43.913 130 11110.41 71.32 56681.36 88888.00 2018-05-10 11:30:44.413 130 11110.16 71.37 56681.95 88888.00 2018-05-10 11:30:44.913 130 11109.84 71.44 56682.59 88888.00 2018-05-10 11:30:45.413 130 11109.54 71.55 56683.29 88888.00 2018-05-10 11:30:45.913 130 11109.33 71.69 56684.01 88888.00 2018-05-10 11:30:46.413 130 11108.98 71.81 56684.74 88888.00 2018-05-10 11:30:46.913 130 11108.66 71.90 56685.44 88888.00 2018-05-10 11:30:47.413 130 11108.47 72.00 56686.17 88888.00 2018-05-10 11:30:47.913 130 11108.27 72.10 56686.81 88888.00 2018-05-10 11:30:48.413 130 11108.08 72.26 56687.38 88888.00 2018-05-10 11:30:48.913 130 11107.96 72.44 56687.97 88888.00 2018-05-10 11:30:49.413 130 11107.89 72.61 56688.53 88888.00 2018-05-10 11:30:49.913 130 11107.75 72.77 56689.04 88888.00 2018-05-10 11:30:50.413 130 11107.64 72.84 56689.53 88888.00 2018-05-10 11:30:50.913 130 11107.51 72.90 56689.92 88888.00 2018-05-10 11:30:51.413 130 11107.31 72.92 56690.23 88888.00 2018-05-10 11:30:51.913 130 11107.12 72.94 56690.61 88888.00 2018-05-10 11:30:52.413 130 11107.02 72.95 56690.94 88888.00 2018-05-10 11:30:52.913 130 11106.87 72.99 56691.25 88888.00 2018-05-10 11:30:53.413 130 11106.73 73.01 56691.54 88888.00 2018-05-10 11:30:53.913 130 11106.67 73.04 56691.84 88888.00 2018-05-10 11:30:54.413 130 11106.57 73.09 56692.09 88888.00 2018-05-10 11:30:54.913 130 11106.51 73.07 56692.21 88888.00 2018-05-10 11:30:55.413 130 11106.52 73.02 56692.27 88888.00 2018-05-10 11:30:55.913 130 11106.48 72.90 56692.29 88888.00 2018-05-10 11:30:56.413 130 11106.47 72.78 56692.26 88888.00 2018-05-10 11:30:56.913 130 11106.50 72.68 56692.28 88888.00 2018-05-10 11:30:57.413 130 11106.45 72.64 56692.25 88888.00 2018-05-10 11:30:57.913 130 11106.40 72.61 56692.29 88888.00 2018-05-10 11:30:58.413 130 11106.43 72.66 56692.35 88888.00 2018-05-10 11:30:58.913 130 11106.48 72.71 56692.51 88888.00 2018-05-10 11:30:59.413 130 11106.52 72.75 56692.63 88888.00 2018-05-10 11:30:59.913 130 11106.60 72.72 56692.64 88888.00 2018-05-10 11:31:00.413 130 11106.69 72.66 56692.58 88888.00 2018-05-10 11:31:00.913 130 11106.76 72.52 56692.45 88888.00 2018-05-10 11:31:01.413 130 11106.93 72.36 56692.23 88888.00 2018-05-10 11:31:01.913 130 11107.10 72.19 56691.90 88888.00 2018-05-10 11:31:02.413 130 11107.27 71.96 56691.49 88888.00 2018-05-10 11:31:02.913 130 11107.43 71.76 56690.93 88888.00 2018-05-10 11:31:03.913 130 11107.75 71.36 56689.66 88888.00 2018-05-10 11:31:04.413 130 11107.78 71.23 56688.94 88888.00 2018-05-10 11:31:04.913 130 11107.89 71.14 56688.36 88888.00 2018-05-10 11:31:05.413 130 11107.94 71.08 56687.75 88888.00 2018-05-10 11:31:05.913 130 11107.97 71.08 56687.15 88888.00 2018-05-10 11:31:06.413 130 11108.00 71.15 56686.79 88888.00 2018-05-10 11:31:06.913 130 11108.05 71.31 56686.51 88888.00 2018-05-10 11:31:07.413 130 11108.10 71.47 56686.34 88888.00 2018-05-10 11:31:07.913 130 11108.25 71.70 56686.23 88888.00 2018-05-10 11:31:08.413 130 11108.38 71.93 56686.23 88888.00 2018-05-10 11:31:08.913 130 11108.46 72.18 56686.28 88888.00 2018-05-10 11:31:09.413 130 11108.54 72.43 56686.28 88888.00 2018-05-10 11:31:09.913 130 11108.73 72.63 56686.43 88888.00 2018-05-10 11:31:10.413 130 11108.77 72.78 56686.70 88888.00 2018-05-10 11:31:10.913 130 11108.82 72.92 56686.92 88888.00 2018-05-10 11:31:11.413 130 11108.93 72.99 56687.14 88888.00 2018-05-10 11:31:11.913 130 11108.93 73.02 56687.30 88888.00 2018-05-10 11:31:12.413 130 11108.90 73.05 56687.47 88888.00 2018-05-10 11:31:12.913 130 11108.94 73.07 56687.60 88888.00 2018-05-10 11:31:13.913 130 11108.80 73.12 56687.90 88888.00 2018-05-10 11:31:14.413 130 11108.80 73.18 56687.97 88888.00 2018-05-10 11:31:14.913 130 11108.75 73.21 56688.07 88888.00 2018-05-10 11:31:15.413 130 11108.67 73.25 56688.15 88888.00 2018-05-10 11:31:15.913 130 11108.65 73.36 56688.22 88888.00 2018-05-10 11:31:16.413 130 11108.68 73.52 56688.30 88888.00 2018-05-10 11:31:16.913 130 11108.69 73.63 56688.40 88888.00 2018-05-10 11:31:17.413 130 11108.73 73.86 56688.55 88888.00 2018-05-10 11:31:17.913 130 11108.83 74.09 56688.79 88888.00 2018-05-10 11:31:18.413 130 11108.97 74.35 56689.04 88888.00 2018-05-10 11:31:18.913 130 11109.15 74.58 56689.26 88888.00 2018-05-10 11:31:19.413 130 11109.42 74.78 56689.49 88888.00 2018-05-10 11:31:19.913 130 11109.63 74.98 56689.66 88888.00 2018-05-10 11:31:20.413 130 11109.87 75.21 56689.92 88888.00 2018-05-10 11:31:20.913 130 11110.15 75.36 56690.16 88888.00 2018-05-10 11:31:21.413 130 11110.32 75.55 56690.30 88888.00 2018-05-10 11:31:21.913 130 11110.48 75.77 56690.47 88888.00 2018-05-10 11:31:22.413 130 11110.78 76.00 56690.59 88888.00 2018-05-10 11:31:22.913 130 11110.98 76.17 56690.80 88888.00 2018-05-10 11:31:23.413 130 11111.17 76.39 56690.98 88888.00 2018-05-10 11:31:23.913 130 11111.48 76.71 56691.12 88888.00 2018-05-10 11:31:24.413 130 11111.75 76.95 56691.25 88888.00 2018-05-10 11:31:24.913 130 11111.97 77.14 56691.39 88888.00 2018-05-10 11:31:25.413 130 11112.27 77.33 56691.58 88888.00 2018-05-10 11:31:25.913 130 11112.54 77.53 56691.74 88888.00 2018-05-10 11:31:26.413 130 11112.66 77.74 56691.89 88888.00 2018-05-10 11:31:26.913 130 11112.84 77.95 56692.05 88888.00 2018-05-10 11:31:27.413 130 11112.98 78.17 56692.28 88888.00 2018-05-10 11:31:27.913 130 11113.01 78.38 56692.51 88888.00 2018-05-10 11:31:28.413 130 11113.10 78.57 56692.72 88888.00 2018-05-10 11:31:28.913 130 11113.18 78.66 56692.85 88888.00 2018-05-10 11:31:29.413 130 11113.22 78.76 56692.97 88888.00 2018-05-10 11:31:29.913 130 11113.31 78.89 56693.10 88888.00 2018-05-10 11:31:30.413 130 11113.40 79.02 56693.17 88888.00 2018-05-10 11:31:30.913 130 11113.46 79.11 56693.27 88888.00 2018-05-10 11:31:31.913 130 11113.68 79.30 56693.60 88888.00 2018-05-10 11:31:32.413 130 11113.74 79.39 56693.79 88888.00 2018-05-10 11:31:32.913 130 11113.77 79.53 56694.05 88888.00 2018-05-10 11:31:33.413 130 11113.85 79.67 56694.33 88888.00 2018-05-10 11:31:33.913 130 11113.91 79.80 56694.62 88888.00 2018-05-10 11:31:34.413 130 11113.87 79.94 56694.97 88888.00 2018-05-10 11:31:34.913 130 11113.88 80.08 56695.36 88888.00 2018-05-10 11:31:35.413 130 11113.87 80.26 56695.73 88888.00 2018-05-10 11:31:35.913 130 11113.85 80.36 56696.05 88888.00 2018-05-10 11:31:36.413 130 11113.84 80.47 56696.39 88888.00 2018-05-10 11:31:36.913 130 11113.83 80.56 56696.75 88888.00 2018-05-10 11:31:37.413 130 11113.83 80.61 56697.03 88888.00 2018-05-10 11:31:37.913 130 11113.87 80.69 56697.33 88888.00 2018-05-10 11:31:38.413 130 11113.91 80.72 56697.57 88888.00 2018-05-10 11:31:38.913 130 11113.88 80.76 56697.80 88888.00 2018-05-10 11:31:39.413 130 11113.84 80.77 56697.97 88888.00 2018-05-10 11:31:39.913 130 11113.87 80.81 56698.11 88888.00 2018-05-10 11:31:40.413 130 11113.87 80.82 56698.23 88888.00 2018-05-10 11:31:40.913 130 11113.83 80.74 56698.31 88888.00 2018-05-10 11:31:41.413 130 11113.85 80.69 56698.30 88888.00 2018-05-10 11:31:41.913 130 11113.95 80.64 56698.24 88888.00 2018-05-10 11:31:42.413 130 11114.02 80.52 56698.23 88888.00 2018-05-10 11:31:42.913 130 11114.10 80.42 56698.09 88888.00 2018-05-10 11:31:43.413 130 11114.24 80.29 56697.96 88888.00 2018-05-10 11:31:43.913 130 11114.33 80.14 56697.84 88888.00 2018-05-10 11:31:44.404 130 11114.44 80.02 56697.81 88888.00 2018-05-10 11:31:44.904 130 11114.53 79.96 56697.94 88888.00 2018-05-10 11:31:45.404 130 11114.49 79.89 56698.13 88888.00 2018-05-10 11:31:45.904 130 11114.52 79.86 56698.32 88888.00 2018-05-10 11:31:46.404 130 11114.65 79.86 56698.61 88888.00 2018-05-10 11:31:46.904 130 11114.60 79.81 56698.92 88888.00 2018-05-10 11:31:47.404 130 11114.67 79.77 56699.24 88888.00 2018-05-10 11:31:47.904 130 11114.80 79.72 56699.54 88888.00 2018-05-10 11:31:48.404 130 11114.84 79.74 56699.84 88888.00 2018-05-10 11:31:48.904 130 11114.81 79.79 56700.16 88888.00 2018-05-10 11:31:49.404 130 11114.94 79.81 56700.50 88888.00 2018-05-10 11:31:49.904 130 11114.96 79.77 56700.72 88888.00 2018-05-10 11:31:50.404 130 11115.00 79.72 56700.89 88888.00 2018-05-10 11:31:50.904 130 11115.09 79.62 56700.96 88888.00 2018-05-10 11:31:51.404 130 11115.13 79.53 56700.95 88888.00 2018-05-10 11:31:51.904 130 11115.12 79.38 56700.87 88888.00 2018-05-10 11:31:52.404 130 11115.21 79.19 56700.75 88888.00 2018-05-10 11:31:52.904 130 11115.23 79.00 56700.61 88888.00 2018-05-10 11:31:53.404 130 11115.21 78.76 56700.53 88888.00 2018-05-10 11:31:53.904 130 11115.17 78.55 56700.44 88888.00 2018-05-10 11:31:54.404 130 11115.19 78.34 56700.40 88888.00 2018-05-10 11:31:55.404 130 11115.13 78.00 56700.12 88888.00 2018-05-10 11:31:55.904 130 11115.13 77.84 56699.91 88888.00 2018-05-10 11:31:56.404 130 11115.08 77.70 56699.69 88888.00 2018-05-10 11:31:56.904 130 11115.01 77.66 56699.37 88888.00 2018-05-10 11:31:57.404 130 11114.98 77.60 56698.99 88888.00 2018-05-10 11:31:57.904 130 11114.91 77.60 56698.67 88888.00 2018-05-10 11:31:58.404 130 11114.80 77.50 56698.41 88888.00 2018-05-10 11:31:58.904 130 11114.74 77.51 56698.25 88888.00 2018-05-10 11:31:59.404 130 11114.63 77.55 56698.09 88888.00 2018-05-10 11:31:59.904 130 11114.43 77.63 56698.06 88888.00 2018-05-10 11:32:00.404 130 11114.32 77.70 56697.92 88888.00 2018-05-10 11:32:00.904 130 11114.26 77.75 56697.75 88888.00 2018-05-10 11:32:01.404 130 11114.11 77.78 56697.61 88888.00 2018-05-10 11:32:01.904 130 11114.01 77.78 56697.49 88888.00 2018-05-10 11:32:02.404 130 11113.89 77.78 56697.38 88888.00 2018-05-10 11:32:02.904 130 11113.73 77.87 56697.29 88888.00 2018-05-10 11:32:03.404 130 11113.52 77.98 56697.13 88888.00 2018-05-10 11:32:03.904 130 11113.33 77.98 56696.91 88888.00 2018-05-10 11:32:04.404 130 11113.10 77.98 56696.74 88888.00 2018-05-10 11:32:04.904 130 11112.87 78.00 56696.62 88888.00 2018-05-10 11:32:05.404 130 11112.78 78.01 56696.50 88888.00 2018-05-10 11:32:05.904 130 11112.61 78.00 56696.32 88888.00 2018-05-10 11:32:06.404 130 11112.49 78.00 56696.16 88888.00 2018-05-10 11:32:06.904 130 11112.38 78.08 56696.03 88888.00 2018-05-10 11:32:07.404 130 11112.27 78.11 56695.94 88888.00 2018-05-10 11:32:07.904 130 11112.22 78.21 56695.93 88888.00 2018-05-10 11:32:08.404 130 11112.20 78.30 56695.99 88888.00 2018-05-10 11:32:08.904 130 11112.13 78.37 56695.99 88888.00 2018-05-10 11:32:09.404 130 11112.06 78.48 56696.00 88888.00 2018-05-10 11:32:09.904 130 11112.07 78.48 56695.99 88888.00 2018-05-10 11:32:10.404 130 11112.08 78.45 56696.01 88888.00 2018-05-10 11:32:10.904 130 11111.99 78.39 56695.91 88888.00 2018-05-10 11:32:11.404 130 11111.99 78.34 56695.82 88888.00 2018-05-10 11:32:11.904 130 11112.00 78.25 56695.73 88888.00 2018-05-10 11:32:12.404 130 11111.89 78.25 56695.60 88888.00 2018-05-10 11:32:12.904 130 11111.82 78.29 56695.48 88888.00 2018-05-10 11:32:13.404 130 11111.81 78.35 56695.46 88888.00 2018-05-10 11:32:13.904 130 11111.73 78.38 56695.47 88888.00 2018-05-10 11:32:14.404 130 11111.68 78.44 56695.49 88888.00 2018-05-10 11:32:14.904 130 11111.68 78.55 56695.58 88888.00 2018-05-10 11:32:15.404 130 11111.64 78.59 56695.59 88888.00 2018-05-10 11:32:15.904 130 11111.64 78.59 56695.58 88888.00 2018-05-10 11:32:16.404 130 11111.71 78.65 56695.60 88888.00 2018-05-10 11:32:16.904 130 11111.69 78.64 56695.58 88888.00 2018-05-10 11:32:17.404 130 11111.65 78.56 56695.44 88888.00 2018-05-10 11:32:17.904 130 11111.66 78.51 56695.36 88888.00 2018-05-10 11:32:18.404 130 11111.65 78.45 56695.28 88888.00 2018-05-10 11:32:18.904 130 11111.52 78.36 56695.23 88888.00 2018-05-10 11:32:19.404 130 11111.43 78.31 56695.28 88888.00 2018-05-10 11:32:19.904 130 11111.32 78.32 56695.28 88888.00 2018-05-10 11:32:20.404 130 11111.15 78.32 56695.28 88888.00 2018-05-10 11:32:20.904 130 11111.06 78.38 56695.42 88888.00 2018-05-10 11:32:21.404 130 11111.03 78.48 56695.54 88888.00 2018-05-10 11:32:21.904 130 11110.89 78.50 56695.59 88888.00 2018-05-10 11:32:22.404 130 11110.81 78.55 56695.63 88888.00 2018-05-10 11:32:22.904 130 11110.83 78.57 56695.65 88888.00 2018-05-10 11:32:23.404 130 11110.82 78.51 56695.66 88888.00 2018-05-10 11:32:23.904 130 11110.78 78.51 56695.63 88888.00 2018-05-10 11:32:24.404 130 11110.79 78.46 56695.68 88888.00 2018-05-10 11:32:24.904 130 11110.74 78.36 56695.78 88888.00 2018-05-10 11:32:25.404 130 11110.69 78.28 56695.80 88888.00 2018-05-10 11:32:25.904 130 11110.71 78.23 56695.88 88888.00 2018-05-10 11:32:26.904 130 11110.68 78.12 56696.12 88888.00 2018-05-10 11:32:27.404 130 11110.70 78.08 56696.31 88888.00 2018-05-10 11:32:27.904 130 11110.70 77.96 56696.44 88888.00 2018-05-10 11:32:28.404 130 11110.57 77.84 56696.63 88888.00 2018-05-10 11:32:28.904 130 11110.51 77.71 56696.77 88888.00 2018-05-10 11:32:29.404 130 11110.54 77.55 56696.90 88888.00 2018-05-10 11:32:29.904 130 11110.46 77.40 56697.06 88888.00 2018-05-10 11:32:30.404 130 11110.49 77.25 56697.21 88888.00 2018-05-10 11:32:30.904 130 11110.48 77.16 56697.34 88888.00 2018-05-10 11:32:31.404 130 11110.42 77.08 56697.47 88888.00 2018-05-10 11:32:31.904 130 11110.39 76.99 56697.57 88888.00 2018-05-10 11:32:32.404 130 11110.42 76.91 56697.72 88888.00 2018-05-10 11:32:32.904 130 11110.40 76.81 56697.83 88888.00 2018-05-10 11:32:33.404 130 11110.37 76.76 56697.93 88888.00 2018-05-10 11:32:33.904 130 11110.42 76.65 56698.07 88888.00 2018-05-10 11:32:34.404 130 11110.36 76.59 56698.23 88888.00 2018-05-10 11:32:34.904 130 11110.28 76.57 56698.32 88888.00 2018-05-10 11:32:35.404 130 11110.22 76.54 56698.38 88888.00 2018-05-10 11:32:35.904 130 11110.12 76.45 56698.44 88888.00 2018-05-10 11:32:36.404 130 11109.90 76.31 56698.43 88888.00 2018-05-10 11:32:36.904 130 11109.71 76.20 56698.41 88888.00 2018-05-10 11:32:37.404 130 11109.49 76.07 56698.26 88888.00 2018-05-10 11:32:37.904 130 11109.18 75.96 56698.12 88888.00 2018-05-10 11:32:38.404 130 11108.89 75.90 56698.00 88888.00 2018-05-10 11:32:38.904 130 11108.58 75.89 56697.94 88888.00 2018-05-10 11:32:39.404 130 11108.25 75.91 56697.92 88888.00 2018-05-10 11:32:39.904 130 11107.97 76.03 56697.87 88888.00 2018-05-10 11:32:40.404 130 11107.73 76.13 56697.86 88888.00 2018-05-10 11:32:40.904 130 11107.47 76.27 56697.90 88888.00 2018-05-10 11:32:41.404 130 11107.23 76.37 56697.97 88888.00 2018-05-10 11:32:41.904 130 11107.09 76.45 56698.02 88888.00 2018-05-10 11:32:42.404 130 11106.86 76.52 56698.05 88888.00 2018-05-10 11:32:42.904 130 11106.69 76.67 56698.09 88888.00 2018-05-10 11:32:43.404 130 11106.60 76.74 56698.13 88888.00 2018-05-10 11:32:43.904 130 11106.45 76.68 56698.13 88888.00 2018-05-10 11:32:44.404 130 11106.18 76.62 56698.13 88888.00 2018-05-10 11:32:44.904 130 11106.03 76.59 56698.15 88888.00 2018-05-10 11:32:45.404 130 11105.87 76.53 56698.05 88888.00 2018-05-10 11:32:45.904 130 11105.61 76.52 56697.91 88888.00 2018-05-10 11:32:46.404 130 11105.44 76.47 56697.72 88888.00 2018-05-10 11:32:46.904 130 11105.28 76.34 56697.45 88888.00 2018-05-10 11:32:47.404 130 11105.14 76.20 56697.07 88888.00 2018-05-10 11:32:47.904 130 11105.05 76.01 56696.72 88888.00 2018-05-10 11:32:48.404 130 11105.00 75.84 56696.37 88888.00 2018-05-10 11:32:48.904 130 11104.90 75.84 56696.16 88888.00 2018-05-10 11:32:49.404 130 11104.86 75.80 56695.95 88888.00 2018-05-10 11:32:49.904 130 11104.83 75.70 56695.90 88888.00 2018-05-10 11:32:50.404 130 11104.73 75.56 56695.82 88888.00 2018-05-10 11:32:50.904 130 11104.70 75.51 56695.82 88888.00 2018-05-10 11:32:51.404 130 11104.72 75.50 56695.95 88888.00 2018-05-10 11:32:51.904 130 11104.71 75.49 56696.11 88888.00 2018-05-10 11:32:52.404 130 11104.71 75.46 56696.25 88888.00 2018-05-10 11:32:52.904 130 11104.77 75.49 56696.40 88888.00 2018-05-10 11:32:53.404 130 11104.81 75.53 56696.48 88888.00 2018-05-10 11:32:53.904 130 11104.81 75.55 56696.58 88888.00 2018-05-10 11:32:54.404 130 11104.93 75.55 56696.63 88888.00 2018-05-10 11:32:54.904 130 11104.93 75.50 56696.52 88888.00 2018-05-10 11:32:55.404 130 11104.90 75.44 56696.44 88888.00 2018-05-10 11:32:55.904 130 11104.97 75.35 56696.27 88888.00 2018-05-10 11:32:56.404 130 11105.00 75.17 56696.10 88888.00 2018-05-10 11:32:56.904 130 11104.99 75.01 56695.92 88888.00 2018-05-10 11:32:57.404 130 11105.09 74.83 56695.72 88888.00 2018-05-10 11:32:58.404 130 11105.19 74.40 56695.24 88888.00 2018-05-10 11:32:58.904 130 11105.23 74.23 56695.01 88888.00 2018-05-10 11:32:59.404 130 11105.32 74.07 56694.82 88888.00 2018-05-10 11:32:59.904 130 11105.32 73.96 56694.65 88888.00 2018-05-10 11:33:00.404 130 11105.30 73.89 56694.53 88888.00 2018-05-10 11:33:00.904 130 11105.40 73.82 56694.39 88888.00 2018-05-10 11:33:01.404 130 11105.42 73.79 56694.34 88888.00 2018-05-10 11:33:01.904 130 11105.36 73.68 56694.25 88888.00 2018-05-10 11:33:02.404 130 11105.41 73.56 56694.21 88888.00 2018-05-10 11:33:02.904 130 11105.42 73.42 56694.13 88888.00 2018-05-10 11:33:03.404 130 11105.40 73.29 56694.06 88888.00 2018-05-10 11:33:03.904 130 11105.46 73.15 56694.11 88888.00 2018-05-10 11:33:04.404 130 11105.47 73.05 56694.22 88888.00 2018-05-10 11:33:04.904 130 11105.47 72.87 56694.41 88888.00 2018-05-10 11:33:05.404 130 11105.58 72.72 56694.72 88888.00 2018-05-10 11:33:05.904 130 11105.70 72.51 56695.01 88888.00 2018-05-10 11:33:06.404 130 11105.74 72.30 56695.36 88888.00 2018-05-10 11:33:06.904 130 11105.82 72.13 56695.75 88888.00 2018-05-10 11:33:07.404 130 11105.99 71.93 56696.21 88888.00 2018-05-10 11:33:08.404 130 11106.10 71.48 56697.10 88888.00 2018-05-10 11:33:08.904 130 11106.25 71.31 56697.47 88888.00 2018-05-10 11:33:09.404 130 11106.31 71.13 56697.79 88888.00 2018-05-10 11:33:09.904 130 11106.39 70.90 56698.05 88888.00 2018-05-10 11:33:10.404 130 11106.57 70.64 56698.20 88888.00 2018-05-10 11:33:10.904 130 11106.66 70.30 56698.31 88888.00 2018-05-10 11:33:11.404 130 11106.71 69.91 56698.34 88888.00 2018-05-10 11:33:11.904 130 11106.90 69.51 56698.37 88888.00 2018-05-10 11:33:12.404 130 11107.09 69.05 56698.35 88888.00 2018-05-10 11:33:12.904 130 11107.20 68.60 56698.36 88888.00 2018-05-10 11:33:13.404 130 11107.37 68.14 56698.42 88888.00 2018-05-10 11:33:13.904 130 11107.57 67.67 56698.48 88888.00 2018-05-10 11:33:14.404 130 11107.63 67.23 56698.58 88888.00 2018-05-10 11:33:14.904 130 11107.75 66.86 56698.79 88888.00 2018-05-10 11:33:15.404 130 11107.87 66.52 56698.99 88888.00 2018-05-10 11:33:15.904 130 11107.93 66.17 56699.11 88888.00 2018-05-10 11:33:16.404 130 11108.04 65.85 56699.26 88888.00 2018-05-10 11:33:16.904 130 11108.15 65.56 56699.40 88888.00 2018-05-10 11:33:17.404 130 11108.17 65.23 56699.59 88888.00 2018-05-10 11:33:17.904 130 11108.18 64.94 56699.88 88888.00 2018-05-10 11:33:18.404 130 11108.19 64.61 56700.18 88888.00 2018-05-10 11:33:18.904 130 11108.19 64.27 56700.47 88888.00 2018-05-10 11:33:19.404 130 11108.22 63.93 56700.79 88888.00 2018-05-10 11:33:19.904 130 11108.35 63.60 56701.13 88888.00 2018-05-10 11:33:20.404 130 11108.47 63.24 56701.58 88888.00 2018-05-10 11:33:20.904 130 11108.56 62.98 56702.03 88888.00 2018-05-10 11:33:21.404 130 11108.66 62.80 56702.49 88888.00 2018-05-10 11:33:21.904 130 11108.74 62.57 56702.98 88888.00 2018-05-10 11:33:22.404 130 11108.84 62.36 56703.51 88888.00 2018-05-10 11:33:22.904 130 11108.97 62.15 56704.01 88888.00 2018-05-10 11:33:23.404 130 11109.09 62.00 56704.42 88888.00 2018-05-10 11:33:23.904 130 11109.17 61.88 56704.76 88888.00 2018-05-10 11:33:24.404 130 11109.31 61.68 56704.96 88888.00 2018-05-10 11:33:24.904 130 11109.49 61.54 56705.13 88888.00 2018-05-10 11:33:25.404 130 11109.57 61.36 56705.26 88888.00 2018-05-10 11:33:25.904 130 11109.64 61.14 56705.48 88888.00 2018-05-10 11:33:26.404 130 11109.80 61.03 56705.74 88888.00 2018-05-10 11:33:26.904 130 11109.81 60.91 56705.88 88888.00 2018-05-10 11:33:27.404 130 11109.85 60.74 56706.07 88888.00 2018-05-10 11:33:27.904 130 11110.05 60.53 56706.19 88888.00 2018-05-10 11:33:28.404 130 11110.12 60.29 56706.24 88888.00 2018-05-10 11:33:28.904 130 11110.21 60.15 56706.32 88888.00 2018-05-10 11:33:29.404 130 11110.36 60.00 56706.38 88888.00 2018-05-10 11:33:29.904 130 11110.49 59.85 56706.39 88888.00 2018-05-10 11:33:30.404 130 11110.55 59.70 56706.41 88888.00 2018-05-10 11:33:30.904 130 11110.67 59.52 56706.45 88888.00 2018-05-10 11:33:31.404 130 11110.76 59.33 56706.41 88888.00 2018-05-10 11:33:31.904 130 11110.75 59.13 56706.38 88888.00 2018-05-10 11:33:32.404 130 11110.83 58.93 56706.37 88888.00 2018-05-10 11:33:32.904 130 11111.00 58.75 56706.33 88888.00 2018-05-10 11:33:33.404 130 11111.02 58.59 56706.21 88888.00 2018-05-10 11:33:33.904 130 11111.15 58.50 56706.17 88888.00 2018-05-10 11:33:34.404 130 11111.40 58.36 56706.17 88888.00 2018-05-10 11:33:34.904 130 11111.52 58.26 56706.17 88888.00 2018-05-10 11:33:35.404 130 11111.71 58.23 56706.26 88888.00 2018-05-10 11:33:35.904 130 11112.01 58.21 56706.27 88888.00 2018-05-10 11:33:36.404 130 11112.22 58.23 56706.40 88888.00 2018-05-10 11:33:36.904 130 11112.49 58.23 56706.49 88888.00 2018-05-10 11:33:37.404 130 11112.80 58.31 56706.60 88888.00 2018-05-10 11:33:37.904 130 11113.01 58.36 56706.71 88888.00 2018-05-10 11:33:38.404 130 11113.22 58.36 56706.75 88888.00 2018-05-10 11:33:38.904 130 11113.52 58.38 56706.76 88888.00 2018-05-10 11:33:39.904 130 11113.91 58.37 56706.97 88888.00 2018-05-10 11:33:40.404 130 11114.21 58.36 56706.94 88888.00 2018-05-10 11:33:40.904 130 11114.51 58.36 56707.01 88888.00 2018-05-10 11:33:41.404 130 11114.70 58.34 56707.03 88888.00 2018-05-10 11:33:41.904 130 11114.94 58.38 56707.10 88888.00 2018-05-10 11:33:42.404 130 11115.17 58.41 56707.18 88888.00 2018-05-10 11:33:42.904 130 11115.30 58.38 56707.25 88888.00 2018-05-10 11:33:43.404 130 11115.47 58.37 56707.33 88888.00 2018-05-10 11:33:43.904 130 11115.72 58.35 56707.37 88888.00 2018-05-10 11:33:44.404 130 11115.88 58.22 56707.35 88888.00 2018-05-10 11:33:44.905 130 11116.03 58.16 56707.25 88888.00 2018-05-10 11:33:45.405 130 11116.20 58.01 56707.12 88888.00 2018-05-10 11:33:45.905 130 11116.27 57.83 56706.82 88888.00 2018-05-10 11:33:46.405 130 11116.37 57.62 56706.51 88888.00 2018-05-10 11:33:46.905 130 11116.46 57.49 56706.13 88888.00 2018-05-10 11:33:47.405 130 11116.46 57.37 56705.67 88888.00 2018-05-10 11:33:47.905 130 11116.42 57.22 56705.18 88888.00 2018-05-10 11:33:48.405 130 11116.49 57.13 56704.80 88888.00 2018-05-10 11:33:48.905 130 11116.51 57.07 56704.47 88888.00 2018-05-10 11:33:49.905 130 11116.42 57.00 56704.21 88888.00 2018-05-10 11:33:50.405 130 11116.42 56.93 56704.16 88888.00 2018-05-10 11:33:50.905 130 11116.42 56.88 56704.13 88888.00 2018-05-10 11:33:51.405 130 11116.44 56.83 56704.01 88888.00 2018-05-10 11:33:51.905 130 11116.48 56.72 56703.97 88888.00 2018-05-10 11:33:52.405 130 11116.46 56.54 56703.88 88888.00 2018-05-10 11:33:52.905 130 11116.46 56.34 56703.77 88888.00 2018-05-10 11:33:53.405 130 11116.55 56.10 56703.68 88888.00 2018-05-10 11:33:53.905 130 11116.56 55.80 56703.48 88888.00 2018-05-10 11:33:54.405 130 11116.55 55.55 56703.31 88888.00 2018-05-10 11:33:54.905 130 11116.56 55.29 56703.13 88888.00 2018-05-10 11:33:55.405 130 11116.48 54.98 56702.94 88888.00 2018-05-10 11:33:55.905 130 11116.37 54.74 56702.77 88888.00 2018-05-10 11:33:56.405 130 11116.28 54.51 56702.61 88888.00 2018-05-10 11:33:56.905 130 11116.10 54.27 56702.50 88888.00 2018-05-10 11:33:57.405 130 11115.90 54.06 56702.36 88888.00 2018-05-10 11:33:57.905 130 11115.78 53.83 56702.28 88888.00 2018-05-10 11:33:58.405 130 11115.70 53.59 56702.23 88888.00 2018-05-10 11:33:58.905 130 11115.55 53.32 56702.20 88888.00 2018-05-10 11:33:59.405 130 11115.51 53.06 56702.16 88888.00 2018-05-10 11:33:59.905 130 11115.49 52.74 56702.07 88888.00 2018-05-10 11:34:00.405 130 11115.36 52.39 56702.00 88888.00 2018-05-10 11:34:00.905 130 11115.28 52.02 56701.78 88888.00 2018-05-10 11:34:01.405 130 11115.22 51.69 56701.55 88888.00 2018-05-10 11:34:01.905 130 11115.09 51.30 56701.30 88888.00 2018-05-10 11:34:02.405 130 11114.99 50.84 56701.05 88888.00 2018-05-10 11:34:02.905 130 11114.89 50.69 56700.89 88888.00 2018-05-10 11:34:03.405 130 11114.70 50.56 56700.73 88888.00 2018-05-10 11:34:03.905 130 11114.51 50.39 56700.54 88888.00 2018-05-10 11:34:04.405 130 11114.39 50.28 56700.37 88888.00 2018-05-10 11:34:04.905 130 11114.24 50.20 56700.28 88888.00 2018-05-10 11:34:05.405 130 11114.09 50.12 56700.25 88888.00 2018-05-10 11:34:05.905 130 11113.95 50.05 56700.35 88888.00 2018-05-10 11:34:06.405 130 11113.81 49.99 56700.48 88888.00 2018-05-10 11:34:06.905 130 11113.63 49.96 56700.67 88888.00 2018-05-10 11:34:07.405 130 11113.56 49.94 56700.92 88888.00 2018-05-10 11:34:07.905 130 11113.54 49.86 56701.25 88888.00 2018-05-10 11:34:08.405 130 11113.42 49.80 56701.57 88888.00 2018-05-10 11:34:08.905 130 11113.33 49.77 56701.95 88888.00 2018-05-10 11:34:09.405 130 11113.32 49.72 56702.17 88888.00 2018-05-10 11:34:09.905 130 11113.20 49.60 56702.42 88888.00 2018-05-10 11:34:10.405 130 11113.18 49.58 56702.72 88888.00 2018-05-10 11:34:10.905 130 11113.14 49.47 56702.92 88888.00 2018-05-10 11:34:11.405 130 11113.05 49.40 56703.09 88888.00 2018-05-10 11:34:11.905 130 11112.99 49.36 56703.23 88888.00 2018-05-10 11:34:12.405 130 11113.03 49.26 56703.37 88888.00 2018-05-10 11:34:12.905 130 11113.03 49.18 56703.57 88888.00 2018-05-10 11:34:13.405 130 11113.03 49.17 56703.76 88888.00 2018-05-10 11:34:13.905 130 11113.07 49.10 56703.97 88888.00 2018-05-10 11:34:14.405 130 11113.12 49.00 56704.16 88888.00 2018-05-10 11:34:14.905 130 11113.08 48.91 56704.34 88888.00 2018-05-10 11:34:15.405 130 11113.15 48.87 56704.58 88888.00 2018-05-10 11:34:15.905 130 11113.24 48.83 56704.80 88888.00 2018-05-10 11:34:16.405 130 11113.20 48.77 56705.10 88888.00 2018-05-10 11:34:16.905 130 11113.25 48.73 56705.30 88888.00 2018-05-10 11:34:17.405 130 11113.36 48.68 56705.54 88888.00 2018-05-10 11:34:17.905 130 11113.38 48.64 56705.76 88888.00 2018-05-10 11:34:18.405 130 11113.47 48.63 56705.95 88888.00 2018-05-10 11:34:18.905 130 11113.63 48.58 56706.14 88888.00 2018-05-10 11:34:19.405 130 11113.67 48.57 56706.28 88888.00 2018-05-10 11:34:19.905 130 11113.77 48.50 56706.39 88888.00 2018-05-10 11:34:20.405 130 11113.90 48.44 56706.45 88888.00 2018-05-10 11:34:21.405 130 11114.02 48.29 56706.34 88888.00 2018-05-10 11:34:21.905 130 11114.18 48.26 56706.32 88888.00 2018-05-10 11:34:22.405 130 11114.33 48.21 56706.25 88888.00 2018-05-10 11:34:22.905 130 11114.43 48.17 56706.30 88888.00 2018-05-10 11:34:23.405 130 11114.58 48.15 56706.35 88888.00 2018-05-10 11:34:23.905 130 11114.81 48.10 56706.44 88888.00 2018-05-10 11:34:24.405 130 11114.92 48.04 56706.54 88888.00 2018-05-10 11:34:24.905 130 11115.08 48.07 56706.69 88888.00 2018-05-10 11:34:25.405 130 11115.25 48.01 56706.89 88888.00 2018-05-10 11:34:25.905 130 11115.34 48.00 56707.10 88888.00 2018-05-10 11:34:26.405 130 11115.49 47.98 56707.33 88888.00 2018-05-10 11:34:26.905 130 11115.65 47.97 56707.47 88888.00 2018-05-10 11:34:27.405 130 11115.72 47.88 56707.55 88888.00 2018-05-10 11:34:27.905 130 11115.81 47.82 56707.61 88888.00 2018-05-10 11:34:28.405 130 11115.91 47.73 56707.62 88888.00 2018-05-10 11:34:28.905 130 11116.02 47.64 56707.60 88888.00 2018-05-10 11:34:29.405 130 11116.02 47.50 56707.50 88888.00 2018-05-10 11:34:29.905 130 11116.05 47.40 56707.47 88888.00 2018-05-10 11:34:30.405 130 11116.05 47.22 56707.39 88888.00 2018-05-10 11:34:30.905 130 11115.97 46.99 56707.33 88888.00 2018-05-10 11:34:31.405 130 11115.98 46.76 56707.28 88888.00 2018-05-10 11:34:31.905 130 11115.99 46.59 56707.18 88888.00 2018-05-10 11:34:32.405 130 11115.95 46.42 56707.17 88888.00 2018-05-10 11:34:32.905 130 11116.00 46.38 56707.22 88888.00 2018-05-10 11:34:33.405 130 11116.14 46.35 56707.33 88888.00 2018-05-10 11:34:33.905 130 11116.18 46.38 56707.55 88888.00 2018-05-10 11:34:34.405 130 11116.25 46.46 56707.88 88888.00 2018-05-10 11:34:34.905 130 11116.46 46.49 56708.17 88888.00 2018-05-10 11:34:35.405 130 11116.56 46.54 56708.49 88888.00 2018-05-10 11:34:35.905 130 11116.71 46.53 56708.77 88888.00 2018-05-10 11:34:36.405 130 11116.94 46.47 56709.01 88888.00 2018-05-10 11:34:36.905 130 11117.13 46.40 56709.11 88888.00 2018-05-10 11:34:37.405 130 11117.27 46.25 56709.14 88888.00 2018-05-10 11:34:37.905 130 11117.44 46.14 56709.10 88888.00 2018-05-10 11:34:38.405 130 11117.57 45.94 56709.03 88888.00 2018-05-10 11:34:38.905 130 11117.71 45.78 56708.93 88888.00 2018-05-10 11:34:39.405 130 11117.91 45.67 56708.83 88888.00 2018-05-10 11:34:39.905 130 11118.07 45.56 56708.72 88888.00 2018-05-10 11:34:40.405 130 11118.19 45.49 56708.65 88888.00 2018-05-10 11:34:40.905 130 11118.34 45.45 56708.70 88888.00 2018-05-10 11:34:41.405 130 11118.50 45.43 56708.79 88888.00 2018-05-10 11:34:41.905 130 11118.63 45.37 56708.83 88888.00 2018-05-10 11:34:42.405 130 11118.82 45.36 56708.88 88888.00 2018-05-10 11:34:42.905 130 11119.11 45.33 56709.01 88888.00 2018-05-10 11:34:43.405 130 11119.30 45.33 56709.13 88888.00 2018-05-10 11:34:43.905 130 11119.53 45.38 56709.16 88888.00 2018-05-10 11:34:44.405 130 11119.84 45.36 56709.25 88888.00 2018-05-10 11:34:44.905 130 11120.07 45.31 56709.36 88888.00 2018-05-10 11:34:45.405 130 11120.29 45.33 56709.55 88888.00 2018-05-10 11:34:45.905 130 11120.58 45.37 56709.67 88888.00 2018-05-10 11:34:46.405 130 11120.78 45.38 56709.86 88888.00 2018-05-10 11:34:46.905 130 11120.95 45.38 56710.15 88888.00 2018-05-10 11:34:47.405 130 11121.18 45.35 56710.44 88888.00 2018-05-10 11:34:47.905 130 11121.39 45.30 56710.76 88888.00 2018-05-10 11:34:48.405 130 11121.55 45.23 56711.10 88888.00 2018-05-10 11:34:48.905 130 11121.81 45.21 56711.39 88888.00 2018-05-10 11:34:49.405 130 11122.10 45.15 56711.53 88888.00 2018-05-10 11:34:49.905 130 11122.31 45.09 56711.74 88888.00 2018-05-10 11:34:50.405 130 11122.59 45.02 56711.89 88888.00 2018-05-10 11:34:50.905 130 11122.90 44.99 56712.01 88888.00 2018-05-10 11:34:51.405 130 11123.14 44.91 56712.10 88888.00 2018-05-10 11:34:51.905 130 11123.49 44.82 56712.18 88888.00 2018-05-10 11:34:52.405 130 11123.87 44.75 56712.34 88888.00 2018-05-10 11:34:52.905 130 11124.16 44.64 56712.54 88888.00 2018-05-10 11:34:53.405 130 11124.43 44.51 56712.67 88888.00 2018-05-10 11:34:53.905 130 11124.79 44.43 56712.74 88888.00 2018-05-10 11:34:54.405 130 11125.08 44.35 56712.85 88888.00 2018-05-10 11:34:54.905 130 11125.30 44.31 56712.95 88888.00 2018-05-10 11:34:55.405 130 11125.62 44.28 56713.09 88888.00 2018-05-10 11:34:55.905 130 11125.87 44.19 56713.28 88888.00 2018-05-10 11:34:56.405 130 11126.12 44.14 56713.43 88888.00 2018-05-10 11:34:56.905 130 11126.40 44.16 56713.62 88888.00 2018-05-10 11:34:57.405 130 11126.72 44.09 56713.71 88888.00 2018-05-10 11:34:57.905 130 11126.83 44.08 56713.92 88888.00 2018-05-10 11:34:58.405 130 11127.07 44.14 56714.15 88888.00 2018-05-10 11:34:58.905 130 11127.32 44.22 56714.31 88888.00 2018-05-10 11:34:59.405 130 11127.58 44.27 56714.50 88888.00 2018-05-10 11:34:59.905 130 11127.90 44.36 56714.72 88888.00 2018-05-10 11:35:00.405 130 11128.26 44.48 56714.92 88888.00 2018-05-10 11:35:00.905 130 11128.55 44.56 56715.03 88888.00 2018-05-10 11:35:01.405 130 11128.82 44.62 56715.12 88888.00 2018-05-10 11:35:01.905 130 11129.20 44.67 56715.19 88888.00 2018-05-10 11:35:02.405 130 11129.58 44.64 56715.26 88888.00 2018-05-10 11:35:02.905 130 11129.87 44.68 56715.40 88888.00 2018-05-10 11:35:03.405 130 11130.24 44.76 56715.56 88888.00 2018-05-10 11:35:03.905 130 11130.58 44.84 56715.67 88888.00 2018-05-10 11:35:04.405 130 11130.90 44.97 56715.80 88888.00 2018-05-10 11:35:04.905 130 11131.33 45.04 56715.85 88888.00 2018-05-10 11:35:05.405 130 11131.72 45.06 56715.88 88888.00 2018-05-10 11:35:05.905 130 11132.07 45.12 56715.94 88888.00 2018-05-10 11:35:06.405 130 11132.52 45.18 56716.01 88888.00 2018-05-10 11:35:06.905 130 11133.02 45.26 56716.07 88888.00 2018-05-10 11:35:07.405 130 11133.40 45.28 56716.07 88888.00 2018-05-10 11:35:07.905 130 11133.79 45.29 56716.14 88888.00 2018-05-10 11:35:08.405 130 11134.31 45.30 56716.21 88888.00 2018-05-10 11:35:08.905 130 11134.71 45.28 56716.22 88888.00 2018-05-10 11:35:09.405 130 11135.09 45.33 56716.21 88888.00 2018-05-10 11:35:09.905 130 11135.55 45.33 56716.25 88888.00 2018-05-10 11:35:10.905 130 11136.26 45.30 56716.28 88888.00 2018-05-10 11:35:11.405 130 11136.66 45.28 56716.20 88888.00 2018-05-10 11:35:11.905 130 11137.08 45.22 56716.02 88888.00 2018-05-10 11:35:12.905 130 11137.88 45.02 56715.67 88888.00 2018-05-10 11:35:13.405 130 11138.26 44.92 56715.44 88888.00 2018-05-10 11:35:13.905 130 11138.61 44.81 56715.30 88888.00 2018-05-10 11:35:14.405 130 11139.02 44.70 56715.11 88888.00 2018-05-10 11:35:14.905 130 11139.48 44.60 56714.87 88888.00 2018-05-10 11:35:15.405 130 11139.84 44.45 56714.59 88888.00 2018-05-10 11:35:15.905 130 11140.24 44.34 56714.33 88888.00 2018-05-10 11:35:16.405 130 11140.64 44.26 56714.09 88888.00 2018-05-10 11:35:16.905 130 11141.00 44.16 56713.92 88888.00 2018-05-10 11:35:17.405 130 11141.45 44.07 56713.73 88888.00 2018-05-10 11:35:17.905 130 11141.89 44.02 56713.58 88888.00 2018-05-10 11:35:18.405 130 11142.27 43.85 56713.50 88888.00 2018-05-10 11:35:18.905 130 11142.65 43.69 56713.36 88888.00 2018-05-10 11:35:19.405 130 11143.08 43.48 56713.18 88888.00 2018-05-10 11:35:19.905 130 11143.40 43.26 56713.06 88888.00 2018-05-10 11:35:20.405 130 11143.65 43.01 56712.96 88888.00 2018-05-10 11:35:20.905 130 11144.04 42.80 56712.83 88888.00 2018-05-10 11:35:21.405 130 11144.40 42.61 56712.67 88888.00 2018-05-10 11:35:21.905 130 11144.61 42.42 56712.41 88888.00 2018-05-10 11:35:22.405 130 11144.86 42.24 56712.12 88888.00 2018-05-10 11:35:22.905 130 11145.11 42.00 56711.80 88888.00 2018-05-10 11:35:23.405 130 11145.26 41.76 56711.48 88888.00 2018-05-10 11:35:23.905 130 11145.48 41.57 56711.24 88888.00 2018-05-10 11:35:24.405 130 11145.74 41.38 56711.01 88888.00 2018-05-10 11:35:24.905 130 11145.87 41.23 56710.82 88888.00 2018-05-10 11:35:25.405 130 11146.07 41.13 56710.65 88888.00 2018-05-10 11:35:25.905 130 11146.27 41.04 56710.47 88888.00 2018-05-10 11:35:26.405 130 11146.34 41.00 56710.26 88888.00 2018-05-10 11:35:26.905 130 11146.35 40.91 56710.00 88888.00 2018-05-10 11:35:27.405 130 11146.44 40.84 56709.78 88888.00 2018-05-10 11:35:27.905 130 11146.49 40.83 56709.53 88888.00 2018-05-10 11:35:28.405 130 11146.46 40.84 56709.35 88888.00 2018-05-10 11:35:28.905 130 11146.51 40.89 56709.23 88888.00 2018-05-10 11:35:29.405 130 11146.60 40.93 56709.03 88888.00 2018-05-10 11:35:29.905 130 11146.61 40.93 56708.85 88888.00 2018-05-10 11:35:30.405 130 11146.68 40.98 56708.75 88888.00 2018-05-10 11:35:30.905 130 11146.80 41.01 56708.53 88888.00 2018-05-10 11:35:31.405 130 11146.82 41.00 56708.34 88888.00 2018-05-10 11:35:31.905 130 11146.84 41.01 56708.19 88888.00 2018-05-10 11:35:32.405 130 11146.89 41.06 56707.87 88888.00 2018-05-10 11:35:32.905 130 11146.87 41.02 56707.67 88888.00 2018-05-10 11:35:33.405 130 11146.90 41.08 56707.52 88888.00 2018-05-10 11:35:34.405 130 11147.08 41.22 56707.28 88888.00 2018-05-10 11:35:34.905 130 11147.13 41.30 56707.23 88888.00 2018-05-10 11:35:35.405 130 11147.33 41.41 56707.27 88888.00 2018-05-10 11:35:35.905 130 11147.53 41.41 56707.35 88888.00 2018-05-10 11:35:36.405 130 11147.74 41.40 56707.53 88888.00 2018-05-10 11:35:36.905 130 11148.02 41.38 56707.69 88888.00 2018-05-10 11:35:37.405 130 11148.30 41.32 56707.86 88888.00 2018-05-10 11:35:37.905 130 11148.55 41.22 56708.10 88888.00 2018-05-10 11:35:38.405 130 11148.90 41.10 56708.34 88888.00 2018-05-10 11:35:38.905 130 11149.20 40.94 56708.56 88888.00 2018-05-10 11:35:39.406 130 11149.38 40.77 56708.74 88888.00 2018-05-10 11:35:39.906 130 11149.55 40.66 56708.90 88888.00 2018-05-10 11:35:40.406 130 11149.73 40.49 56709.09 88888.00 2018-05-10 11:35:40.906 130 11149.81 40.29 56709.22 88888.00 2018-05-10 11:35:41.406 130 11149.89 40.16 56709.32 88888.00 2018-05-10 11:35:41.906 130 11149.97 39.99 56709.39 88888.00 2018-05-10 11:35:42.406 130 11149.97 39.82 56709.52 88888.00 2018-05-10 11:35:42.906 130 11149.89 39.72 56709.58 88888.00 2018-05-10 11:35:43.406 130 11149.90 39.57 56709.68 88888.00 2018-05-10 11:35:44.406 130 11149.96 39.43 56709.87 88888.00 2018-05-10 11:35:44.906 130 11150.07 39.34 56710.01 88888.00 2018-05-10 11:35:45.406 130 11150.07 39.31 56710.17 88888.00 2018-05-10 11:35:45.906 130 11150.07 39.28 56710.23 88888.00 2018-05-10 11:35:46.406 130 11150.11 39.20 56710.23 88888.00 2018-05-10 11:35:46.906 130 11150.05 39.17 56710.33 88888.00 2018-05-10 11:35:47.406 130 11149.95 39.14 56710.44 88888.00 2018-05-10 11:35:47.906 130 11149.88 39.12 56710.54 88888.00 2018-05-10 11:35:48.406 130 11149.80 39.10 56710.64 88888.00 2018-05-10 11:35:48.906 130 11149.55 39.06 56710.69 88888.00 2018-05-10 11:35:49.406 130 11149.43 39.10 56710.77 88888.00 2018-05-10 11:35:49.906 130 11149.39 39.11 56710.92 88888.00 2018-05-10 11:35:50.406 130 11149.28 39.06 56711.07 88888.00 2018-05-10 11:35:50.906 130 11149.24 39.05 56711.37 88888.00 2018-05-10 11:35:51.406 130 11149.24 39.10 56711.67 88888.00 2018-05-10 11:35:51.906 130 11149.27 39.18 56712.02 88888.00 2018-05-10 11:35:52.406 130 11149.27 39.16 56712.36 88888.00 2018-05-10 11:35:52.906 130 11149.35 39.06 56712.75 88888.00 2018-05-10 11:35:53.406 130 11149.43 38.92 56713.13 88888.00 2018-05-10 11:35:53.906 130 11149.45 38.76 56713.44 88888.00 2018-05-10 11:35:54.406 130 11149.48 38.55 56713.72 88888.00 2018-05-10 11:35:54.906 130 11149.48 38.26 56713.95 88888.00 2018-05-10 11:35:55.406 130 11149.41 37.98 56714.13 88888.00 2018-05-10 11:35:55.906 130 11149.31 37.74 56714.24 88888.00 2018-05-10 11:35:56.406 130 11149.19 37.47 56714.30 88888.00 2018-05-10 11:35:56.906 130 11149.00 37.15 56714.37 88888.00 2018-05-10 11:35:57.406 130 11148.80 36.91 56714.46 88888.00 2018-05-10 11:35:57.906 130 11148.66 36.69 56714.63 88888.00 2018-05-10 11:35:58.406 130 11148.51 36.53 56714.91 88888.00 2018-05-10 11:35:58.906 130 11148.35 36.44 56715.30 88888.00 2018-05-10 11:35:59.406 130 11148.26 36.38 56715.76 88888.00 2018-05-10 11:35:59.906 130 11148.13 36.24 56716.20 88888.00 2018-05-10 11:36:00.406 130 11148.01 36.11 56716.62 88888.00 2018-05-10 11:36:00.906 130 11148.04 36.08 56717.12 88888.00 2018-05-10 11:36:01.406 130 11148.02 35.99 56717.51 88888.00 2018-05-10 11:36:01.906 130 11147.89 35.90 56717.83 88888.00 2018-05-10 11:36:02.406 130 11147.88 35.81 56718.21 88888.00 2018-05-10 11:36:02.906 130 11147.85 35.72 56718.44 88888.00 2018-05-10 11:36:03.406 130 11147.83 35.64 56718.58 88888.00 2018-05-10 11:36:03.906 130 11147.87 35.51 56718.76 88888.00 2018-05-10 11:36:04.406 130 11147.88 35.35 56718.83 88888.00 2018-05-10 11:36:04.906 130 11147.80 35.16 56718.83 88888.00 2018-05-10 11:36:05.406 130 11147.85 34.99 56718.79 88888.00 2018-05-10 11:36:05.906 130 11148.01 34.82 56718.78 88888.00 2018-05-10 11:36:06.406 130 11148.10 34.65 56718.70 88888.00 2018-05-10 11:36:06.906 130 11148.21 34.50 56718.70 88888.00 2018-05-10 11:36:07.406 130 11148.45 34.37 56718.75 88888.00 2018-05-10 11:36:07.906 130 11148.64 34.19 56718.91 88888.00 2018-05-10 11:36:08.406 130 11148.89 34.07 56719.04 88888.00 2018-05-10 11:36:08.906 130 11149.15 33.90 56719.18 88888.00 2018-05-10 11:36:09.406 130 11149.34 33.73 56719.31 88888.00 2018-05-10 11:36:09.906 130 11149.55 33.60 56719.46 88888.00 2018-05-10 11:36:10.406 130 11149.77 33.52 56719.56 88888.00 2018-05-10 11:36:10.906 130 11149.97 33.46 56719.67 88888.00 2018-05-10 11:36:11.406 130 11150.11 33.34 56719.83 88888.00 2018-05-10 11:36:11.906 130 11150.33 33.29 56719.91 88888.00 2018-05-10 11:36:12.406 130 11150.52 33.21 56719.88 88888.00 2018-05-10 11:36:12.906 130 11150.66 33.06 56719.88 88888.00 2018-05-10 11:36:13.406 130 11150.87 32.92 56719.81 88888.00 2018-05-10 11:36:13.906 130 11151.15 32.77 56719.68 88888.00 2018-05-10 11:36:14.406 130 11151.33 32.60 56719.44 88888.00 2018-05-10 11:36:14.906 130 11151.49 32.47 56719.25 88888.00 2018-05-10 11:36:15.406 130 11151.82 32.37 56718.98 88888.00 2018-05-10 11:36:15.906 130 11152.10 32.30 56718.85 88888.00 2018-05-10 11:36:16.406 130 11152.43 32.25 56718.69 88888.00 2018-05-10 11:36:16.906 130 11152.79 32.23 56718.44 88888.00 2018-05-10 11:36:17.406 130 11153.07 32.11 56718.22 88888.00 2018-05-10 11:36:17.906 130 11153.39 32.00 56718.03 88888.00 2018-05-10 11:36:18.406 130 11153.73 31.93 56717.86 88888.00 2018-05-10 11:36:18.906 130 11154.01 31.83 56717.67 88888.00 2018-05-10 11:36:19.406 130 11154.22 31.77 56717.49 88888.00 2018-05-10 11:36:19.906 130 11154.52 31.74 56717.28 88888.00 2018-05-10 11:36:20.406 130 11154.80 31.68 56717.09 88888.00 2018-05-10 11:36:20.906 130 11155.01 31.58 56716.78 88888.00 2018-05-10 11:36:21.406 130 11155.22 31.54 56716.52 88888.00 2018-05-10 11:36:21.906 130 11155.53 31.44 56716.17 88888.00 2018-05-10 11:36:22.406 130 11155.74 31.42 56715.76 88888.00 2018-05-10 11:36:22.906 130 11156.08 31.40 56715.38 88888.00 2018-05-10 11:36:23.406 130 11156.50 31.36 56715.06 88888.00 2018-05-10 11:36:23.906 130 11156.81 31.32 56714.81 88888.00 2018-05-10 11:36:24.406 130 11157.17 31.36 56714.59 88888.00 2018-05-10 11:36:24.906 130 11157.63 31.37 56714.52 88888.00 2018-05-10 11:36:25.406 130 11157.97 31.34 56714.34 88888.00 2018-05-10 11:36:25.906 130 11158.32 31.28 56714.16 88888.00 2018-05-10 11:36:26.406 130 11158.71 31.21 56714.02 88888.00 2018-05-10 11:36:26.906 130 11159.04 31.09 56713.83 88888.00 2018-05-10 11:36:27.406 130 11159.38 30.91 56713.46 88888.00 2018-05-10 11:36:27.906 130 11159.80 30.77 56713.13 88888.00 2018-05-10 11:36:28.406 130 11160.15 30.60 56712.72 88888.00 2018-05-10 11:36:28.906 130 11160.46 30.45 56712.28 88888.00 2018-05-10 11:36:29.406 130 11160.81 30.33 56711.90 88888.00 2018-05-10 11:36:29.906 130 11161.12 30.18 56711.60 88888.00 2018-05-10 11:36:30.406 130 11161.36 30.05 56711.38 88888.00 2018-05-10 11:36:30.906 130 11161.62 29.94 56711.18 88888.00 2018-05-10 11:36:31.406 130 11161.93 29.81 56711.12 88888.00 2018-05-10 11:36:31.906 130 11162.19 29.71 56711.10 88888.00 2018-05-10 11:36:32.406 130 11162.46 29.65 56711.03 88888.00 2018-05-10 11:36:32.906 130 11162.77 29.50 56710.97 88888.00 2018-05-10 11:36:33.906 130 11163.27 29.19 56710.55 88888.00 2018-05-10 11:36:34.406 130 11163.49 29.00 56710.29 88888.00 2018-05-10 11:36:34.906 130 11163.66 28.83 56709.94 88888.00 2018-05-10 11:36:35.406 130 11163.81 28.57 56709.55 88888.00 2018-05-10 11:36:35.906 130 11164.04 28.42 56709.21 88888.00 2018-05-10 11:36:36.406 130 11164.14 28.32 56708.90 88888.00 2018-05-10 11:36:36.906 130 11164.22 28.24 56708.55 88888.00 2018-05-10 11:36:37.406 130 11164.28 28.18 56708.19 88888.00 2018-05-10 11:36:37.906 130 11164.33 28.15 56707.88 88888.00 2018-05-10 11:36:38.406 130 11164.39 28.12 56707.59 88888.00 2018-05-10 11:36:38.906 130 11164.49 28.18 56707.29 88888.00 2018-05-10 11:36:39.406 130 11164.61 28.18 56706.92 88888.00 2018-05-10 11:36:39.906 130 11164.69 28.16 56706.47 88888.00 2018-05-10 11:36:40.406 130 11164.82 28.18 56706.00 88888.00 2018-05-10 11:36:40.906 130 11165.02 28.12 56705.49 88888.00 2018-05-10 11:36:41.406 130 11165.12 28.09 56704.99 88888.00 2018-05-10 11:36:41.906 130 11165.32 28.08 56704.55 88888.00 2018-05-10 11:36:42.406 130 11165.54 28.01 56704.15 88888.00 2018-05-10 11:36:42.906 130 11165.71 27.95 56703.77 88888.00 2018-05-10 11:36:43.406 130 11165.90 27.95 56703.48 88888.00 2018-05-10 11:36:43.906 130 11166.07 27.95 56703.27 88888.00 2018-05-10 11:36:44.406 130 11166.16 27.88 56703.11 88888.00 2018-05-10 11:36:44.906 130 11166.23 27.83 56702.97 88888.00 2018-05-10 11:36:45.406 130 11166.33 27.73 56702.90 88888.00 2018-05-10 11:36:45.906 130 11166.38 27.58 56702.74 88888.00 2018-05-10 11:36:46.406 130 11166.49 27.47 56702.59 88888.00 2018-05-10 11:36:46.906 130 11166.65 27.37 56702.45 88888.00 2018-05-10 11:36:47.406 130 11166.71 27.27 56702.29 88888.00 2018-05-10 11:36:47.906 130 11166.76 27.17 56702.08 88888.00 2018-05-10 11:36:48.406 130 11166.90 27.12 56701.91 88888.00 2018-05-10 11:36:48.906 130 11167.12 26.99 56701.78 88888.00 2018-05-10 11:36:49.406 130 11167.19 26.91 56701.71 88888.00 2018-05-10 11:36:49.906 130 11167.24 26.82 56701.66 88888.00 2018-05-10 11:36:50.406 130 11167.39 26.79 56701.63 88888.00 2018-05-10 11:36:50.906 130 11167.41 26.66 56701.59 88888.00 2018-05-10 11:36:51.406 130 11167.42 26.59 56701.59 88888.00 2018-05-10 11:36:51.906 130 11167.55 26.51 56701.50 88888.00 2018-05-10 11:36:52.406 130 11167.60 26.39 56701.45 88888.00 2018-05-10 11:36:52.906 130 11167.60 26.27 56701.32 88888.00 2018-05-10 11:36:53.406 130 11167.69 26.18 56701.18 88888.00 2018-05-10 11:36:53.906 130 11167.72 26.04 56701.01 88888.00 2018-05-10 11:36:54.406 130 11167.74 25.96 56700.87 88888.00 2018-05-10 11:36:54.906 130 11167.82 25.87 56700.74 88888.00 2018-05-10 11:36:55.406 130 11167.87 25.74 56700.62 88888.00 2018-05-10 11:36:55.906 130 11167.87 25.67 56700.61 88888.00 2018-05-10 11:36:56.406 130 11167.89 25.65 56700.66 88888.00 2018-05-10 11:36:56.906 130 11167.90 25.59 56700.69 88888.00 2018-05-10 11:36:57.406 130 11167.86 25.55 56700.79 88888.00 2018-05-10 11:36:57.906 130 11167.90 25.46 56700.91 88888.00 2018-05-10 11:36:58.406 130 11167.91 25.39 56700.98 88888.00 2018-05-10 11:36:58.906 130 11167.90 25.33 56701.06 88888.00 2018-05-10 11:36:59.406 130 11167.91 25.21 56701.14 88888.00 2018-05-10 11:36:59.906 130 11168.00 25.13 56701.27 88888.00 2018-05-10 11:37:00.406 130 11168.04 25.10 56701.50 88888.00 2018-05-10 11:37:00.906 130 11168.09 25.05 56701.87 88888.00 2018-05-10 11:37:01.406 130 11168.16 25.01 56702.32 88888.00 2018-05-10 11:37:01.906 130 11168.18 24.89 56702.69 88888.00 2018-05-10 11:37:02.406 130 11168.16 24.84 56703.17 88888.00 2018-05-10 11:37:02.906 130 11168.21 24.81 56703.61 88888.00 2018-05-10 11:37:03.406 130 11168.16 24.74 56704.07 88888.00 2018-05-10 11:37:03.906 130 11168.12 24.71 56704.63 88888.00 2018-05-10 11:37:04.406 130 11168.15 24.68 56705.12 88888.00 2018-05-10 11:37:04.906 130 11168.12 24.65 56705.63 88888.00 2018-05-10 11:37:05.406 130 11168.08 24.63 56706.19 88888.00 2018-05-10 11:37:05.906 130 11168.14 24.64 56706.72 88888.00 2018-05-10 11:37:06.406 130 11168.15 24.68 56707.17 88888.00 2018-05-10 11:37:06.906 130 11168.07 24.69 56707.59 88888.00 2018-05-10 11:37:07.406 130 11168.01 24.69 56707.95 88888.00 2018-05-10 11:37:07.906 130 11168.01 24.70 56708.24 88888.00 2018-05-10 11:37:08.406 130 11167.95 24.68 56708.53 88888.00 2018-05-10 11:37:08.906 130 11167.94 24.70 56708.84 88888.00 2018-05-10 11:37:09.406 130 11167.96 24.78 56709.13 88888.00 2018-05-10 11:37:09.906 130 11167.93 24.83 56709.46 88888.00 2018-05-10 11:37:10.406 130 11167.93 24.91 56709.87 88888.00 2018-05-10 11:37:10.906 130 11167.96 25.03 56710.29 88888.00 2018-05-10 11:37:11.406 130 11168.00 25.12 56710.64 88888.00 2018-05-10 11:37:11.906 130 11168.11 25.23 56710.94 88888.00 2018-05-10 11:37:12.406 130 11168.30 25.32 56711.18 88888.00 2018-05-10 11:37:12.906 130 11168.46 25.37 56711.37 88888.00 2018-05-10 11:37:13.406 130 11168.63 25.42 56711.44 88888.00 2018-05-10 11:37:13.906 130 11168.91 25.46 56711.39 88888.00 2018-05-10 11:37:14.406 130 11169.18 25.53 56711.38 88888.00 2018-05-10 11:37:14.906 130 11169.39 25.59 56711.35 88888.00 2018-05-10 11:37:15.406 130 11169.69 25.64 56711.28 88888.00 2018-05-10 11:37:15.906 130 11169.93 25.72 56711.24 88888.00 2018-05-10 11:37:16.406 130 11170.17 25.76 56711.20 88888.00 2018-05-10 11:37:16.906 130 11170.52 25.87 56711.24 88888.00 2018-05-10 11:37:17.406 130 11170.93 26.05 56711.27 88888.00 2018-05-10 11:37:17.906 130 11171.34 26.17 56711.34 88888.00 2018-05-10 11:37:18.406 130 11171.80 26.23 56711.40 88888.00 2018-05-10 11:37:18.906 130 11172.28 26.30 56711.41 88888.00 2018-05-10 11:37:19.406 130 11172.79 26.33 56711.45 88888.00 2018-05-10 11:37:19.906 130 11173.32 26.39 56711.51 88888.00 2018-05-10 11:37:20.406 130 11173.82 26.47 56711.47 88888.00 2018-05-10 11:37:20.906 130 11174.30 26.49 56711.46 88888.00 2018-05-10 11:37:21.406 130 11174.75 26.49 56711.37 88888.00 2018-05-10 11:37:21.906 130 11175.27 26.49 56711.22 88888.00 2018-05-10 11:37:22.406 130 11175.78 26.46 56711.02 88888.00 2018-05-10 11:37:22.906 130 11176.20 26.39 56710.83 88888.00 2018-05-10 11:37:23.406 130 11176.63 26.33 56710.60 88888.00 2018-05-10 11:37:23.906 130 11177.06 26.27 56710.41 88888.00 2018-05-10 11:37:24.406 130 11177.41 26.21 56710.24 88888.00 2018-05-10 11:37:24.906 130 11177.83 26.20 56710.13 88888.00 2018-05-10 11:37:25.406 130 11178.25 26.24 56710.09 88888.00 2018-05-10 11:37:25.906 130 11178.49 26.34 56710.00 88888.00 2018-05-10 11:37:26.906 130 11179.09 26.54 56709.81 88888.00 2018-05-10 11:37:27.406 130 11179.35 26.65 56709.73 88888.00 2018-05-10 11:37:27.906 130 11179.64 26.75 56709.67 88888.00 2018-05-10 11:37:28.906 130 11180.31 27.06 56709.48 88888.00 2018-05-10 11:37:29.406 130 11180.67 27.12 56709.43 88888.00 2018-05-10 11:37:29.906 130 11181.08 27.26 56709.39 88888.00 2018-05-10 11:37:30.406 130 11181.49 27.42 56709.29 88888.00 2018-05-10 11:37:30.906 130 11181.90 27.56 56709.13 88888.00 2018-05-10 11:37:31.406 130 11182.34 27.68 56709.00 88888.00 2018-05-10 11:37:31.906 130 11182.74 27.78 56708.84 88888.00 2018-05-10 11:37:32.406 130 11183.08 27.83 56708.59 88888.00 2018-05-10 11:37:32.906 130 11183.48 27.94 56708.46 88888.00 2018-05-10 11:37:33.406 130 11183.85 28.03 56708.31 88888.00 2018-05-10 11:37:33.906 130 11184.14 28.15 56708.13 88888.00 2018-05-10 11:37:34.406 130 11184.54 28.32 56707.94 88888.00 2018-05-10 11:37:34.906 130 11184.92 28.50 56707.84 88888.00 2018-05-10 11:37:35.406 130 11185.17 28.65 56707.81 88888.00 2018-05-10 11:37:35.906 130 11185.47 28.91 56707.80 88888.00 2018-05-10 11:37:36.406 130 11185.81 29.14 56707.78 88888.00 2018-05-10 11:37:36.906 130 11186.11 29.31 56707.73 88888.00 2018-05-10 11:37:37.406 130 11186.46 29.54 56707.65 88888.00 2018-05-10 11:37:37.906 130 11186.83 29.75 56707.62 88888.00 2018-05-10 11:37:38.406 130 11187.13 29.91 56707.55 88888.00 2018-05-10 11:37:38.907 130 11187.44 30.06 56707.48 88888.00 2018-05-10 11:37:39.407 130 11187.78 30.16 56707.31 88888.00 2018-05-10 11:37:39.907 130 11188.10 30.22 56707.07 88888.00 2018-05-10 11:37:40.407 130 11188.38 30.29 56706.71 88888.00 2018-05-10 11:37:40.907 130 11188.73 30.35 56706.41 88888.00 2018-05-10 11:37:41.407 130 11189.09 30.41 56706.26 88888.00 2018-05-10 11:37:41.907 130 11189.33 30.49 56706.05 88888.00 2018-05-10 11:37:42.407 130 11189.62 30.59 56705.81 88888.00 2018-05-10 11:37:42.907 130 11189.96 30.63 56705.68 88888.00 2018-05-10 11:37:43.407 130 11190.15 30.69 56705.66 88888.00 2018-05-10 11:37:43.907 130 11190.39 30.81 56705.69 88888.00 2018-05-10 11:37:44.407 130 11190.61 30.95 56705.68 88888.00 2018-05-10 11:37:44.907 130 11190.86 31.03 56705.72 88888.00 2018-05-10 11:37:45.407 130 11191.07 31.10 56705.73 88888.00 2018-05-10 11:37:45.907 130 11191.31 31.16 56705.81 88888.00 2018-05-10 11:37:46.407 130 11191.57 31.27 56705.82 88888.00 2018-05-10 11:37:46.907 130 11191.77 31.34 56705.88 88888.00 2018-05-10 11:37:47.407 130 11191.99 31.43 56705.90 88888.00 2018-05-10 11:37:47.907 130 11192.23 31.48 56705.80 88888.00 2018-05-10 11:37:48.407 130 11192.48 31.57 56705.64 88888.00 2018-05-10 11:37:48.907 130 11192.76 31.66 56705.49 88888.00 2018-05-10 11:37:49.407 130 11193.04 31.74 56705.30 88888.00 2018-05-10 11:37:49.907 130 11193.25 31.76 56705.03 88888.00 2018-05-10 11:37:50.407 130 11193.48 31.84 56704.71 88888.00 2018-05-10 11:37:50.907 130 11193.69 31.88 56704.40 88888.00 2018-05-10 11:37:51.407 130 11193.82 31.84 56704.07 88888.00 2018-05-10 11:37:51.907 130 11194.01 31.85 56703.76 88888.00 2018-05-10 11:37:52.407 130 11194.24 31.88 56703.52 88888.00 2018-05-10 11:37:52.907 130 11194.42 31.84 56703.33 88888.00 2018-05-10 11:37:53.407 130 11194.57 31.86 56703.20 88888.00 2018-05-10 11:37:53.907 130 11194.85 31.98 56703.06 88888.00 2018-05-10 11:37:54.407 130 11195.08 32.00 56703.10 88888.00 2018-05-10 11:37:54.907 130 11195.26 32.09 56703.09 88888.00 2018-05-10 11:37:55.407 130 11195.52 32.20 56703.05 88888.00 2018-05-10 11:37:55.907 130 11195.78 32.25 56703.01 88888.00 2018-05-10 11:37:56.907 130 11196.30 32.39 56702.96 88888.00 2018-05-10 11:37:57.407 130 11196.57 32.42 56702.92 88888.00 2018-05-10 11:37:57.907 130 11196.75 32.49 56703.00 88888.00 2018-05-10 11:37:58.407 130 11196.99 32.50 56703.00 88888.00 2018-05-10 11:37:58.907 130 11197.21 32.49 56702.96 88888.00 2018-05-10 11:37:59.407 130 11197.34 32.51 56702.94 88888.00 2018-05-10 11:37:59.907 130 11197.49 32.58 56702.88 88888.00 2018-05-10 11:38:00.407 130 11197.74 32.57 56702.75 88888.00 2018-05-10 11:38:00.907 130 11197.93 32.59 56702.65 88888.00 2018-05-10 11:38:01.407 130 11198.10 32.61 56702.50 88888.00 2018-05-10 11:38:01.907 130 11198.28 32.67 56702.30 88888.00 2018-05-10 11:38:02.407 130 11198.53 32.71 56702.10 88888.00 2018-05-10 11:38:02.907 130 11198.74 32.74 56701.78 88888.00 2018-05-10 11:38:03.407 130 11198.93 32.78 56701.39 88888.00 2018-05-10 11:38:03.907 130 11199.10 32.78 56701.07 88888.00 2018-05-10 11:38:04.407 130 11199.29 32.84 56700.76 88888.00 2018-05-10 11:38:04.907 130 11199.55 32.87 56700.51 88888.00 2018-05-10 11:38:05.407 130 11199.71 32.87 56700.29 88888.00 2018-05-10 11:38:05.907 130 11199.84 32.95 56700.08 88888.00 2018-05-10 11:38:06.407 130 11200.05 33.06 56699.86 88888.00 2018-05-10 11:38:06.907 130 11200.25 33.13 56699.61 88888.00 2018-05-10 11:38:07.407 130 11200.34 33.25 56699.47 88888.00 2018-05-10 11:38:07.907 130 11200.49 33.32 56699.22 88888.00 2018-05-10 11:38:08.407 130 11200.73 33.38 56698.90 88888.00 2018-05-10 11:38:08.907 130 11200.87 33.41 56698.56 88888.00 2018-05-10 11:38:09.407 130 11201.15 33.49 56698.24 88888.00 2018-05-10 11:38:09.907 130 11201.38 33.56 56697.91 88888.00 2018-05-10 11:38:10.407 130 11201.56 33.62 56697.54 88888.00 2018-05-10 11:38:10.907 130 11201.77 33.74 56697.21 88888.00 2018-05-10 11:38:11.407 130 11202.00 33.87 56696.84 88888.00 2018-05-10 11:38:11.907 130 11202.22 33.96 56696.49 88888.00 2018-05-10 11:38:12.407 130 11202.44 34.11 56696.23 88888.00 2018-05-10 11:38:12.907 130 11202.79 34.26 56695.88 88888.00 2018-05-10 11:38:13.407 130 11202.96 34.40 56695.58 88888.00 2018-05-10 11:38:13.907 130 11203.07 34.51 56695.30 88888.00 2018-05-10 11:38:14.407 130 11203.34 34.57 56695.08 88888.00 2018-05-10 11:38:14.907 130 11203.54 34.71 56694.88 88888.00 2018-05-10 11:38:15.407 130 11203.65 34.84 56694.63 88888.00 2018-05-10 11:38:15.907 130 11203.86 34.92 56694.44 88888.00 2018-05-10 11:38:16.407 130 11204.12 35.01 56694.21 88888.00 2018-05-10 11:38:16.907 130 11204.23 35.06 56694.00 88888.00 2018-05-10 11:38:17.407 130 11204.46 35.13 56693.91 88888.00 2018-05-10 11:38:17.907 130 11204.70 35.24 56693.80 88888.00 2018-05-10 11:38:18.407 130 11204.84 35.36 56693.75 88888.00 2018-05-10 11:38:18.907 130 11204.97 35.50 56693.75 88888.00 2018-05-10 11:38:19.407 130 11205.14 35.65 56693.75 88888.00 2018-05-10 11:38:19.907 130 11205.25 35.78 56693.69 88888.00 2018-05-10 11:38:20.407 130 11205.28 35.90 56693.60 88888.00 2018-05-10 11:38:20.907 130 11205.40 36.05 56693.56 88888.00 2018-05-10 11:38:21.407 130 11205.54 36.20 56693.38 88888.00 2018-05-10 11:38:21.907 130 11205.58 36.37 56693.28 88888.00 2018-05-10 11:38:22.407 130 11205.68 36.48 56693.22 88888.00 2018-05-10 11:38:22.907 130 11205.87 36.68 56693.16 88888.00 2018-05-10 11:38:23.407 130 11205.95 36.83 56693.14 88888.00 2018-05-10 11:38:23.907 130 11206.17 37.10 56693.18 88888.00 2018-05-10 11:38:24.407 130 11206.37 37.25 56693.15 88888.00 2018-05-10 11:38:24.907 130 11206.53 37.41 56693.10 88888.00 2018-05-10 11:38:25.407 130 11206.74 37.60 56693.05 88888.00 2018-05-10 11:38:25.907 130 11206.95 37.78 56693.05 88888.00 2018-05-10 11:38:26.407 130 11207.13 37.91 56693.00 88888.00 2018-05-10 11:38:26.907 130 11207.30 38.08 56692.89 88888.00 2018-05-10 11:38:27.407 130 11207.56 38.24 56692.78 88888.00 2018-05-10 11:38:27.907 130 11207.66 38.41 56692.61 88888.00 2018-05-10 11:38:28.407 130 11207.76 38.52 56692.41 88888.00 2018-05-10 11:38:28.907 130 11207.91 38.64 56692.18 88888.00 2018-05-10 11:38:29.407 130 11207.99 38.78 56691.94 88888.00 2018-05-10 11:38:29.907 130 11208.12 38.87 56691.68 88888.00 2018-05-10 11:38:30.407 130 11208.25 38.99 56691.45 88888.00 2018-05-10 11:38:30.907 130 11208.34 39.13 56691.12 88888.00 2018-05-10 11:38:31.407 130 11208.44 39.33 56690.83 88888.00 2018-05-10 11:38:31.907 130 11208.65 39.53 56690.53 88888.00 2018-05-10 11:38:32.407 130 11208.86 39.71 56690.16 88888.00 2018-05-10 11:38:32.907 130 11208.97 39.88 56689.76 88888.00 2018-05-10 11:38:33.407 130 11209.17 40.13 56689.51 88888.00 2018-05-10 11:38:33.907 130 11209.32 40.32 56689.21 88888.00 2018-05-10 11:38:34.407 130 11209.42 40.54 56688.89 88888.00 2018-05-10 11:38:34.907 130 11209.58 40.81 56688.57 88888.00 2018-05-10 11:38:35.407 130 11209.75 41.02 56688.31 88888.00 2018-05-10 11:38:35.907 130 11209.85 41.17 56688.08 88888.00 2018-05-10 11:38:36.407 130 11209.94 41.43 56687.80 88888.00 2018-05-10 11:38:36.907 130 11210.05 41.71 56687.64 88888.00 2018-05-10 11:38:37.407 130 11210.12 41.96 56687.57 88888.00 2018-05-10 11:38:37.907 130 11210.21 42.24 56687.60 88888.00 2018-05-10 11:38:38.407 130 11210.35 42.51 56687.60 88888.00 2018-05-10 11:38:38.907 130 11210.47 42.74 56687.58 88888.00 2018-05-10 11:38:39.407 130 11210.51 42.98 56687.58 88888.00 2018-05-10 11:38:39.907 130 11210.63 43.22 56687.62 88888.00 2018-05-10 11:38:40.407 130 11210.75 43.51 56687.67 88888.00 2018-05-10 11:38:40.907 130 11210.77 43.82 56687.72 88888.00 2018-05-10 11:38:41.407 130 11210.86 44.07 56687.86 88888.00 2018-05-10 11:38:41.907 130 11210.93 44.31 56687.96 88888.00 2018-05-10 11:38:42.407 130 11210.97 44.58 56688.09 88888.00 2018-05-10 11:38:42.907 130 11211.05 44.89 56688.20 88888.00 2018-05-10 11:38:43.407 130 11211.16 45.15 56688.31 88888.00 2018-05-10 11:38:43.907 130 11211.22 45.40 56688.47 88888.00 2018-05-10 11:38:44.407 130 11211.31 45.73 56688.62 88888.00 2018-05-10 11:38:44.907 130 11211.46 46.08 56688.87 88888.00 2018-05-10 11:38:45.407 130 11211.53 46.45 56689.13 88888.00 2018-05-10 11:38:45.907 130 11211.68 46.81 56689.34 88888.00 2018-05-10 11:38:46.407 130 11211.86 47.19 56689.61 88888.00 2018-05-10 11:38:46.907 130 11211.90 47.53 56689.79 88888.00 2018-05-10 11:38:47.407 130 11212.02 47.94 56690.04 88888.00 2018-05-10 11:38:47.907 130 11212.22 48.29 56690.23 88888.00 2018-05-10 11:38:48.407 130 11212.24 48.65 56690.32 88888.00 2018-05-10 11:38:48.907 130 11212.24 48.99 56690.30 88888.00 2018-05-10 11:38:49.407 130 11212.35 49.31 56690.27 88888.00 2018-05-10 11:38:49.907 130 11212.49 49.53 56690.22 88888.00 2018-05-10 11:38:50.407 130 11212.59 49.82 56690.23 88888.00 2018-05-10 11:38:50.907 130 11212.73 50.08 56690.20 88888.00 2018-05-10 11:38:51.407 130 11212.92 50.33 56690.08 88888.00 2018-05-10 11:38:51.907 130 11213.01 50.63 56690.02 88888.00 2018-05-10 11:38:52.407 130 11213.21 50.94 56689.98 88888.00 2018-05-10 11:38:52.907 130 11213.41 51.22 56689.88 88888.00 2018-05-10 11:38:53.407 130 11213.53 51.48 56689.82 88888.00 2018-05-10 11:38:53.907 130 11213.71 51.79 56689.82 88888.00 2018-05-10 11:38:54.407 130 11213.95 52.10 56689.88 88888.00 2018-05-10 11:38:54.907 130 11214.11 52.36 56689.89 88888.00 2018-05-10 11:38:55.407 130 11214.33 52.64 56689.89 88888.00 2018-05-10 11:38:55.907 130 11214.59 52.87 56689.83 88888.00 2018-05-10 11:38:56.407 130 11214.78 53.12 56689.78 88888.00 2018-05-10 11:38:56.907 130 11215.07 53.39 56689.76 88888.00 2018-05-10 11:38:57.407 130 11215.43 53.62 56689.68 88888.00 2018-05-10 11:38:57.907 130 11215.70 53.86 56689.47 88888.00 2018-05-10 11:38:58.407 130 11215.98 54.09 56689.32 88888.00 2018-05-10 11:38:58.907 130 11216.35 54.40 56689.24 88888.00 2018-05-10 11:38:59.407 130 11216.69 54.62 56689.06 88888.00 2018-05-10 11:38:59.907 130 11216.96 54.88 56688.88 88888.00 2018-05-10 11:39:00.407 130 11217.25 55.18 56688.72 88888.00 2018-05-10 11:39:00.907 130 11217.55 55.44 56688.62 88888.00 2018-05-10 11:39:01.907 130 11218.05 56.08 56688.37 88888.00 2018-05-10 11:39:02.407 130 11218.33 56.32 56688.24 88888.00 2018-05-10 11:39:02.907 130 11218.54 56.57 56688.08 88888.00 2018-05-10 11:39:03.407 130 11218.88 56.79 56687.85 88888.00 2018-05-10 11:39:03.907 130 11219.22 56.98 56687.58 88888.00 2018-05-10 11:39:04.407 130 11219.47 57.19 56687.30 88888.00 2018-05-10 11:39:04.907 130 11219.73 57.36 56686.98 88888.00 2018-05-10 11:39:05.407 130 11220.00 57.58 56686.71 88888.00 2018-05-10 11:39:05.907 130 11220.19 57.77 56686.42 88888.00 2018-05-10 11:39:06.407 130 11220.42 58.02 56686.12 88888.00 2018-05-10 11:39:06.907 130 11220.63 58.25 56685.87 88888.00 2018-05-10 11:39:07.407 130 11220.70 58.44 56685.61 88888.00 2018-05-10 11:39:07.907 130 11220.81 58.63 56685.23 88888.00 2018-05-10 11:39:08.407 130 11220.96 58.85 56684.94 88888.00 2018-05-10 11:39:08.907 130 11221.11 59.04 56684.59 88888.00 2018-05-10 11:39:09.907 130 11221.40 59.46 56683.99 88888.00 2018-05-10 11:39:10.407 130 11221.56 59.68 56683.68 88888.00 2018-05-10 11:39:10.907 130 11221.66 59.92 56683.40 88888.00 2018-05-10 11:39:11.407 130 11221.77 60.20 56683.10 88888.00 2018-05-10 11:39:11.907 130 11221.94 60.42 56682.79 88888.00 2018-05-10 11:39:12.407 130 11222.03 60.55 56682.41 88888.00 2018-05-10 11:39:12.907 130 11222.17 60.74 56682.02 88888.00 2018-05-10 11:39:13.407 130 11222.36 60.95 56681.66 88888.00 2018-05-10 11:39:13.907 130 11222.44 61.03 56681.27 88888.00 2018-05-10 11:39:14.407 130 11222.52 61.11 56680.87 88888.00 2018-05-10 11:39:14.907 130 11222.71 61.23 56680.51 88888.00 2018-05-10 11:39:15.407 130 11222.74 61.34 56680.16 88888.00 2018-05-10 11:39:15.907 130 11222.83 61.49 56679.92 88888.00 2018-05-10 11:39:16.407 130 11222.90 61.68 56679.74 88888.00 2018-05-10 11:39:16.907 130 11222.94 61.91 56679.62 88888.00 2018-05-10 11:39:17.407 130 11222.99 62.20 56679.56 88888.00 2018-05-10 11:39:17.907 130 11223.07 62.49 56679.56 88888.00 2018-05-10 11:39:18.407 130 11223.12 62.78 56679.64 88888.00 2018-05-10 11:39:18.907 130 11223.13 63.17 56679.60 88888.00 2018-05-10 11:39:19.907 130 11223.37 63.83 56679.65 88888.00 2018-05-10 11:39:20.407 130 11223.47 64.08 56679.60 88888.00 2018-05-10 11:39:20.907 130 11223.64 64.36 56679.52 88888.00 2018-05-10 11:39:21.407 130 11223.83 64.62 56679.42 88888.00 2018-05-10 11:39:21.907 130 11223.98 64.76 56679.17 88888.00 2018-05-10 11:39:22.407 130 11224.17 64.90 56679.02 88888.00 2018-05-10 11:39:22.907 130 11224.34 64.97 56678.73 88888.00 2018-05-10 11:39:23.407 130 11224.43 64.98 56678.45 88888.00 2018-05-10 11:39:23.907 130 11224.48 65.05 56678.07 88888.00 2018-05-10 11:39:24.407 130 11224.52 65.05 56677.71 88888.00 2018-05-10 11:39:24.907 130 11224.51 64.99 56677.39 88888.00 2018-05-10 11:39:25.407 130 11224.53 64.99 56677.07 88888.00 2018-05-10 11:39:25.907 130 11224.54 64.97 56676.72 88888.00 2018-05-10 11:39:26.407 130 11224.50 64.92 56676.42 88888.00 2018-05-10 11:39:26.907 130 11224.50 64.98 56676.14 88888.00 2018-05-10 11:39:27.407 130 11224.58 65.04 56675.84 88888.00 2018-05-10 11:39:27.907 130 11224.57 65.17 56675.64 88888.00 2018-05-10 11:39:28.407 130 11224.62 65.32 56675.51 88888.00 2018-05-10 11:39:28.907 130 11224.79 65.51 56675.33 88888.00 2018-05-10 11:39:29.407 130 11224.91 65.71 56675.15 88888.00 2018-05-10 11:39:29.907 130 11225.06 65.91 56674.93 88888.00 2018-05-10 11:39:30.407 130 11225.30 66.14 56674.68 88888.00 2018-05-10 11:39:30.907 130 11225.54 66.37 56674.43 88888.00 2018-05-10 11:39:31.407 130 11225.69 66.57 56674.36 88888.00 2018-05-10 11:39:31.907 130 11225.92 66.76 56674.27 88888.00 2018-05-10 11:39:32.407 130 11226.10 67.00 56674.16 88888.00 2018-05-10 11:39:32.907 130 11226.14 67.27 56674.10 88888.00 2018-05-10 11:39:33.407 130 11226.25 67.58 56674.13 88888.00 2018-05-10 11:39:33.907 130 11226.30 67.95 56674.31 88888.00 2018-05-10 11:39:34.407 130 11226.28 68.28 56674.37 88888.00 2018-05-10 11:39:34.907 130 11226.34 68.57 56674.42 88888.00 2018-05-10 11:39:35.407 130 11226.42 68.83 56674.37 88888.00 2018-05-10 11:39:35.907 130 11226.44 69.06 56674.28 88888.00 2018-05-10 11:39:36.407 130 11226.45 69.25 56674.19 88888.00 2018-05-10 11:39:36.907 130 11226.51 69.45 56673.99 88888.00 2018-05-10 11:39:37.407 130 11226.55 69.59 56673.71 88888.00 2018-05-10 11:39:37.907 130 11226.59 69.74 56673.38 88888.00 2018-05-10 11:39:38.407 130 11226.73 69.86 56673.03 88888.00 2018-05-10 11:39:38.907 130 11226.77 69.96 56672.74 88888.00 2018-05-10 11:39:39.407 130 11226.75 70.11 56672.42 88888.00 2018-05-10 11:39:39.907 130 11226.76 70.23 56672.10 88888.00 2018-05-10 11:39:40.407 130 11226.75 70.39 56671.75 88888.00 2018-05-10 11:39:40.907 130 11226.66 70.57 56671.46 88888.00 2018-05-10 11:39:41.407 130 11226.59 70.80 56671.22 88888.00 2018-05-10 11:39:41.907 130 11226.53 71.02 56670.98 88888.00 2018-05-10 11:39:43.408 130 11226.39 71.81 56670.30 88888.00 2018-05-10 11:39:43.908 130 11226.30 72.17 56670.11 88888.00 2018-05-10 11:39:44.408 130 11226.20 72.53 56669.98 88888.00 2018-05-10 11:39:44.908 130 11226.12 72.83 56669.75 88888.00 2018-05-10 11:39:45.408 130 11225.92 73.06 56669.44 88888.00 2018-05-10 11:39:45.908 130 11225.79 73.36 56669.21 88888.00 2018-05-10 11:39:46.408 130 11225.70 73.65 56668.89 88888.00 2018-05-10 11:39:46.908 130 11225.58 73.83 56668.53 88888.00 2018-05-10 11:39:47.408 130 11225.54 74.04 56668.13 88888.00 2018-05-10 11:39:47.908 130 11225.54 74.29 56667.70 88888.00 2018-05-10 11:39:48.408 130 11225.56 74.50 56667.22 88888.00 2018-05-10 11:39:48.908 130 11225.54 74.68 56666.74 88888.00 2018-05-10 11:39:49.408 130 11225.64 74.91 56666.33 88888.00 2018-05-10 11:39:49.908 130 11225.69 75.09 56665.82 88888.00 2018-05-10 11:39:50.408 130 11225.72 75.17 56665.32 88888.00 2018-05-10 11:39:50.908 130 11225.85 75.29 56664.80 88888.00 2018-05-10 11:39:51.408 130 11225.96 75.46 56664.36 88888.00 2018-05-10 11:39:51.908 130 11226.00 75.62 56663.96 88888.00 2018-05-10 11:39:52.408 130 11226.08 75.80 56663.57 88888.00 2018-05-10 11:39:53.408 130 11226.03 76.10 56662.82 88888.00 2018-05-10 11:39:53.908 130 11226.03 76.30 56662.48 88888.00 2018-05-10 11:39:54.408 130 11226.10 76.42 56662.14 88888.00 2018-05-10 11:39:54.908 130 11226.08 76.57 56661.72 88888.00 2018-05-10 11:39:55.408 130 11226.10 76.68 56661.35 88888.00 2018-05-10 11:39:55.908 130 11226.19 76.85 56661.07 88888.00 2018-05-10 11:39:56.408 130 11226.23 77.00 56660.74 88888.00 2018-05-10 11:39:56.908 130 11226.25 77.21 56660.38 88888.00 2018-05-10 11:39:57.408 130 11226.38 77.39 56660.01 88888.00 2018-05-10 11:39:57.908 130 11226.51 77.56 56659.59 88888.00 2018-05-10 11:39:58.408 130 11226.59 77.73 56659.23 88888.00 2018-05-10 11:39:58.908 130 11226.75 77.94 56658.97 88888.00 2018-05-10 11:39:59.408 130 11226.80 78.14 56658.72 88888.00 2018-05-10 11:39:59.908 130 11226.82 78.31 56658.44 88888.00 2018-05-10 11:40:00.408 130 11226.80 78.59 56658.25 88888.00 2018-05-10 11:40:00.908 130 11226.80 78.82 56658.04 88888.00 2018-05-10 11:40:01.408 130 11226.80 79.06 56657.80 88888.00 2018-05-10 11:40:01.908 130 11226.82 79.38 56657.63 88888.00 2018-05-10 11:40:02.408 130 11226.88 79.65 56657.47 88888.00 2018-05-10 11:40:02.908 130 11226.80 79.88 56657.31 88888.00 2018-05-10 11:40:03.408 130 11226.81 80.23 56657.14 88888.00 2018-05-10 11:40:03.908 130 11226.93 80.54 56656.91 88888.00 2018-05-10 11:40:04.408 130 11226.96 80.82 56656.70 88888.00 2018-05-10 11:40:04.908 130 11227.10 81.06 56656.54 88888.00 2018-05-10 11:40:05.408 130 11227.28 81.29 56656.44 88888.00 2018-05-10 11:40:05.908 130 11227.39 81.54 56656.26 88888.00 2018-05-10 11:40:06.408 130 11227.50 81.75 56656.09 88888.00 2018-05-10 11:40:06.908 130 11227.65 81.97 56655.89 88888.00 2018-05-10 11:40:07.408 130 11227.76 82.17 56655.68 88888.00 2018-05-10 11:40:07.908 130 11227.90 82.40 56655.48 88888.00 2018-05-10 11:40:08.408 130 11228.12 82.63 56655.28 88888.00 2018-05-10 11:40:08.908 130 11228.32 82.86 56655.05 88888.00 2018-05-10 11:40:09.408 130 11228.50 83.06 56654.86 88888.00 2018-05-10 11:40:09.908 130 11228.70 83.35 56654.63 88888.00 2018-05-10 11:40:10.408 130 11228.90 83.60 56654.44 88888.00 2018-05-10 11:40:10.908 130 11229.03 83.80 56654.18 88888.00 2018-05-10 11:40:11.408 130 11229.22 84.06 56654.01 88888.00 2018-05-10 11:40:11.908 130 11229.45 84.28 56653.77 88888.00 2018-05-10 11:40:12.408 130 11229.55 84.44 56653.51 88888.00 2018-05-10 11:40:12.908 130 11229.72 84.67 56653.31 88888.00 2018-05-10 11:40:13.408 130 11229.95 84.91 56653.07 88888.00 2018-05-10 11:40:13.908 130 11230.09 85.08 56652.85 88888.00 2018-05-10 11:40:14.408 130 11230.28 85.36 56652.72 88888.00 2018-05-10 11:40:14.908 130 11230.52 85.64 56652.55 88888.00 2018-05-10 11:40:15.408 130 11230.69 85.93 56652.41 88888.00 2018-05-10 11:40:15.908 130 11230.83 86.24 56652.28 88888.00 2018-05-10 11:40:16.408 130 11231.04 86.60 56652.21 88888.00 2018-05-10 11:40:16.908 130 11231.12 86.94 56652.09 88888.00 2018-05-10 11:40:17.408 130 11231.22 87.27 56652.00 88888.00 2018-05-10 11:40:17.908 130 11231.39 87.54 56651.87 88888.00 2018-05-10 11:40:18.408 130 11231.49 87.81 56651.69 88888.00 2018-05-10 11:40:18.908 130 11231.52 88.10 56651.52 88888.00 2018-05-10 11:40:19.408 130 11231.61 88.29 56651.34 88888.00 2018-05-10 11:40:19.908 130 11231.68 88.45 56651.08 88888.00 2018-05-10 11:40:20.408 130 11231.67 88.64 56650.83 88888.00 2018-05-10 11:40:20.908 130 11231.69 88.83 56650.60 88888.00 2018-05-10 11:40:21.408 130 11231.75 89.00 56650.40 88888.00 2018-05-10 11:40:21.908 130 11231.74 89.27 56650.17 88888.00 2018-05-10 11:40:22.408 130 11231.76 89.47 56649.93 88888.00 2018-05-10 11:40:22.908 130 11231.84 89.67 56649.67 88888.00 2018-05-10 11:40:23.408 130 11231.79 89.89 56649.45 88888.00 2018-05-10 11:40:23.908 130 11231.80 90.13 56649.24 88888.00 2018-05-10 11:40:24.408 130 11231.84 90.39 56648.97 88888.00 2018-05-10 11:40:24.908 130 11231.82 90.59 56648.70 88888.00 2018-05-10 11:40:25.408 130 11231.77 90.77 56648.41 88888.00 2018-05-10 11:40:25.908 130 11231.75 90.91 56648.11 88888.00 2018-05-10 11:40:26.408 130 11231.72 91.02 56647.79 88888.00 2018-05-10 11:40:26.908 130 11231.68 91.21 56647.42 88888.00 2018-05-10 11:40:27.408 130 11231.69 91.31 56647.08 88888.00 2018-05-10 11:40:27.908 130 11231.68 91.38 56646.80 88888.00 2018-05-10 11:40:28.408 130 11231.67 91.50 56646.56 88888.00 2018-05-10 11:40:28.908 130 11231.72 91.68 56646.25 88888.00 2018-05-10 11:40:29.408 130 11231.74 91.76 56645.93 88888.00 2018-05-10 11:40:29.908 130 11231.70 91.84 56645.68 88888.00 2018-05-10 11:40:30.408 130 11231.73 92.06 56645.44 88888.00 2018-05-10 11:40:30.908 130 11231.73 92.24 56645.23 88888.00 2018-05-10 11:40:31.408 130 11231.70 92.38 56645.14 88888.00 2018-05-10 11:40:31.908 130 11231.82 92.58 56644.97 88888.00 2018-05-10 11:40:32.408 130 11231.87 92.77 56644.79 88888.00 2018-05-10 11:40:32.908 130 11231.88 92.93 56644.60 88888.00 2018-05-10 11:40:33.408 130 11231.90 93.12 56644.44 88888.00 2018-05-10 11:40:33.908 130 11231.95 93.29 56644.27 88888.00 2018-05-10 11:40:34.908 130 11231.96 93.53 56643.91 88888.00 2018-05-10 11:40:35.408 130 11232.02 93.72 56643.81 88888.00 2018-05-10 11:40:35.908 130 11232.01 93.93 56643.75 88888.00 2018-05-10 11:40:36.408 130 11232.01 94.19 56643.74 88888.00 2018-05-10 11:40:36.908 130 11232.02 94.35 56643.69 88888.00 2018-05-10 11:40:37.408 130 11231.96 94.44 56643.62 88888.00 2018-05-10 11:40:37.908 130 11231.87 94.58 56643.67 88888.00 2018-05-10 11:40:38.408 130 11231.75 94.70 56643.81 88888.00 2018-05-10 11:40:38.908 130 11231.57 94.81 56643.88 88888.00 2018-05-10 11:40:39.408 130 11231.36 94.96 56643.94 88888.00 2018-05-10 11:40:39.908 130 11231.29 95.10 56644.05 88888.00 2018-05-10 11:40:40.408 130 11231.20 95.22 56644.20 88888.00 2018-05-10 11:40:40.908 130 11230.94 95.33 56644.38 88888.00 2018-05-10 11:40:41.408 130 11230.86 95.44 56644.57 88888.00 2018-05-10 11:40:41.908 130 11230.80 95.57 56644.79 88888.00 2018-05-10 11:40:42.908 130 11230.61 96.04 56645.37 88888.00 2018-05-10 11:40:43.408 130 11230.50 96.24 56645.71 88888.00 2018-05-10 11:40:43.908 130 11230.25 96.39 56646.03 88888.00 2018-05-10 11:40:44.408 130 11230.07 96.58 56646.37 88888.00 2018-05-10 11:40:44.908 130 11229.95 96.74 56646.68 88888.00 2018-05-10 11:40:45.408 130 11229.75 96.85 56646.96 88888.00 2018-05-10 11:40:45.908 130 11229.52 97.03 56647.25 88888.00 2018-05-10 11:40:46.408 130 11229.34 97.20 56647.45 88888.00 2018-05-10 11:40:46.908 130 11229.15 97.28 56647.59 88888.00 2018-05-10 11:40:47.408 130 11228.99 97.34 56647.78 88888.00 2018-05-10 11:40:47.908 130 11228.91 97.49 56647.97 88888.00 2018-05-10 11:40:48.408 130 11228.83 97.67 56648.15 88888.00 2018-05-10 11:40:48.908 130 11228.72 97.87 56648.36 88888.00 2018-05-10 11:40:49.408 130 11228.67 98.07 56648.50 88888.00 2018-05-10 11:40:49.908 130 11228.55 98.35 56648.68 88888.00 2018-05-10 11:40:50.408 130 11228.40 98.58 56648.86 88888.00 2018-05-10 11:40:50.908 130 11228.32 98.82 56649.00 88888.00 2018-05-10 11:40:51.408 130 11228.26 99.12 56649.14 88888.00 2018-05-10 11:40:51.908 130 11228.11 99.36 56649.33 88888.00 2018-05-10 11:40:52.908 130 11228.15 99.86 56649.53 88888.00 2018-05-10 11:40:53.408 130 11228.12 100.08 56649.56 88888.00 2018-05-10 11:40:53.908 130 11228.12 100.25 56649.59 88888.00 2018-05-10 11:40:54.408 130 11228.18 100.42 56649.61 88888.00 2018-05-10 11:40:54.908 130 11228.18 100.59 56649.67 88888.00 2018-05-10 11:40:55.408 130 11228.26 100.75 56649.66 88888.00 2018-05-10 11:40:55.908 130 11228.37 100.95 56649.65 88888.00 2018-05-10 11:40:56.408 130 11228.42 101.11 56649.72 88888.00 2018-05-10 11:40:56.908 130 11228.49 101.34 56649.86 88888.00 2018-05-10 11:40:57.408 130 11228.63 101.52 56649.91 88888.00 2018-05-10 11:40:57.908 130 11228.70 101.69 56649.86 88888.00 2018-05-10 11:40:58.408 130 11228.72 101.85 56649.90 88888.00 2018-05-10 11:40:58.908 130 11228.84 102.00 56649.91 88888.00 2018-05-10 11:40:59.408 130 11228.92 102.12 56649.95 88888.00 2018-05-10 11:40:59.908 130 11228.93 102.27 56649.92 88888.00 2018-05-10 11:41:00.408 130 11229.05 102.43 56649.88 88888.00 2018-05-10 11:41:00.908 130 11229.22 102.54 56649.86 88888.00 2018-05-10 11:41:01.408 130 11229.24 102.68 56649.80 88888.00 2018-05-10 11:41:01.908 130 11229.30 102.95 56649.76 88888.00 2018-05-10 11:41:02.408 130 11229.45 103.13 56649.73 88888.00 2018-05-10 11:41:02.908 130 11229.51 103.32 56649.65 88888.00 2018-05-10 11:41:03.408 130 11229.60 103.51 56649.59 88888.00 2018-05-10 11:41:03.908 130 11229.76 103.73 56649.60 88888.00 2018-05-10 11:41:04.408 130 11229.80 103.99 56649.53 88888.00 2018-05-10 11:41:04.908 130 11229.82 104.19 56649.46 88888.00 2018-05-10 11:41:05.408 130 11229.89 104.35 56649.35 88888.00 2018-05-10 11:41:05.908 130 11229.92 104.51 56649.31 88888.00 2018-05-10 11:41:06.408 130 11229.83 104.70 56649.27 88888.00 2018-05-10 11:41:06.908 130 11229.75 104.83 56649.25 88888.00 2018-05-10 11:41:07.408 130 11229.62 104.94 56649.21 88888.00 2018-05-10 11:41:07.908 130 11229.47 105.09 56649.19 88888.00 2018-05-10 11:41:08.408 130 11229.37 105.23 56649.19 88888.00 2018-05-10 11:41:08.908 130 11229.30 105.33 56649.20 88888.00 2018-05-10 11:41:09.408 130 11229.13 105.40 56649.18 88888.00 2018-05-10 11:41:09.908 130 11229.09 105.57 56649.14 88888.00 2018-05-10 11:41:10.408 130 11229.13 105.71 56649.03 88888.00 2018-05-10 11:41:10.908 130 11229.17 105.81 56648.95 88888.00 2018-05-10 11:41:11.408 130 11229.29 106.00 56648.73 88888.00 2018-05-10 11:41:11.908 130 11229.47 106.17 56648.45 88888.00 2018-05-10 11:41:12.408 130 11229.61 106.34 56648.20 88888.00 2018-05-10 11:41:12.908 130 11229.74 106.59 56648.00 88888.00 2018-05-10 11:41:13.408 130 11229.92 106.76 56647.86 88888.00 2018-05-10 11:41:13.908 130 11230.06 106.99 56647.74 88888.00 2018-05-10 11:41:14.408 130 11230.17 107.25 56647.62 88888.00 2018-05-10 11:41:14.908 130 11230.30 107.42 56647.51 88888.00 2018-05-10 11:41:15.408 130 11230.43 107.60 56647.38 88888.00 2018-05-10 11:41:15.908 130 11230.54 107.74 56647.21 88888.00 2018-05-10 11:41:16.408 130 11230.61 107.88 56647.10 88888.00 2018-05-10 11:41:16.908 130 11230.71 107.96 56646.98 88888.00 2018-05-10 11:41:17.408 130 11230.83 108.05 56646.81 88888.00 2018-05-10 11:41:17.908 130 11230.97 108.18 56646.63 88888.00 2018-05-10 11:41:18.408 130 11231.17 108.29 56646.51 88888.00 2018-05-10 11:41:18.908 130 11231.25 108.32 56646.32 88888.00 2018-05-10 11:41:19.408 130 11231.33 108.39 56646.08 88888.00 2018-05-10 11:41:19.908 130 11231.43 108.43 56645.85 88888.00 2018-05-10 11:41:20.408 130 11231.42 108.38 56645.65 88888.00 2018-05-10 11:41:20.908 130 11231.41 108.29 56645.40 88888.00 2018-05-10 11:41:21.408 130 11231.40 108.17 56645.09 88888.00 2018-05-10 11:41:21.908 130 11231.31 108.01 56644.75 88888.00 2018-05-10 11:41:22.408 130 11231.25 107.77 56644.26 88888.00 2018-05-10 11:41:22.908 130 11231.38 107.44 56643.80 88888.00 2018-05-10 11:41:23.408 130 11231.47 107.15 56643.24 88888.00 2018-05-10 11:41:23.908 130 11231.53 106.87 56642.64 88888.00 2018-05-10 11:41:24.408 130 11231.67 106.62 56642.05 88888.00 2018-05-10 11:41:24.908 130 11231.74 106.39 56641.48 88888.00 2018-05-10 11:41:25.408 130 11231.80 106.20 56640.93 88888.00 2018-05-10 11:41:26.408 130 11232.08 106.00 56640.07 88888.00 2018-05-10 11:41:26.908 130 11232.11 105.93 56639.71 88888.00 2018-05-10 11:41:27.408 130 11232.23 105.90 56639.34 88888.00 2018-05-10 11:41:27.908 130 11232.30 105.85 56639.02 88888.00 2018-05-10 11:41:28.408 130 11232.32 105.80 56638.74 88888.00 2018-05-10 11:41:28.908 130 11232.36 105.81 56638.50 88888.00 2018-05-10 11:41:29.408 130 11232.42 105.74 56638.31 88888.00 2018-05-10 11:41:29.908 130 11232.40 105.71 56638.09 88888.00 2018-05-10 11:41:30.408 130 11232.32 105.64 56637.84 88888.00 2018-05-10 11:41:30.908 130 11232.28 105.58 56637.63 88888.00 2018-05-10 11:41:31.408 130 11232.17 105.51 56637.39 88888.00 2018-05-10 11:41:31.908 130 11232.09 105.46 56637.25 88888.00 2018-05-10 11:41:32.408 130 11232.02 105.42 56637.08 88888.00 2018-05-10 11:41:32.908 130 11231.91 105.31 56636.80 88888.00 2018-05-10 11:41:33.408 130 11231.79 105.22 56636.64 88888.00 2018-05-10 11:41:33.908 130 11231.80 105.19 56636.41 88888.00 2018-05-10 11:41:34.408 130 11231.75 105.18 56636.23 88888.00 2018-05-10 11:41:34.908 130 11231.72 105.17 56636.09 88888.00 2018-05-10 11:41:35.408 130 11231.66 105.29 56635.93 88888.00 2018-05-10 11:41:35.908 130 11231.74 105.31 56635.76 88888.00 2018-05-10 11:41:36.408 130 11231.80 105.42 56635.61 88888.00 2018-05-10 11:41:36.908 130 11231.81 105.56 56635.53 88888.00 2018-05-10 11:41:37.408 130 11231.88 105.71 56635.40 88888.00 2018-05-10 11:41:37.908 130 11231.87 105.84 56635.45 88888.00 2018-05-10 11:41:38.408 130 11231.84 106.01 56635.57 88888.00 2018-05-10 11:41:38.908 130 11231.89 106.23 56635.65 88888.00 2018-05-10 11:41:39.408 130 11231.79 106.34 56635.79 88888.00 2018-05-10 11:41:39.908 130 11231.76 106.52 56636.00 88888.00 2018-05-10 11:41:40.408 130 11231.80 106.74 56636.09 88888.00 2018-05-10 11:41:40.908 130 11231.79 106.83 56636.16 88888.00 2018-05-10 11:41:41.408 130 11231.82 106.96 56636.26 88888.00 2018-05-10 11:41:41.908 130 11231.93 107.05 56636.30 88888.00 2018-05-10 11:41:42.408 130 11232.02 107.06 56636.30 88888.00 2018-05-10 11:41:42.908 130 11232.08 107.14 56636.41 88888.00 2018-05-10 11:41:43.408 130 11232.16 107.23 56636.55 88888.00 2018-05-10 11:41:43.908 130 11232.24 107.44 56636.70 88888.00 2018-05-10 11:41:44.408 130 11232.29 107.68 56636.85 88888.00 2018-05-10 11:41:44.908 130 11232.39 107.90 56637.03 88888.00 2018-05-10 11:41:45.408 130 11232.52 108.09 56637.24 88888.00 2018-05-10 11:41:45.908 130 11232.57 108.35 56637.46 88888.00 2018-05-10 11:41:46.409 130 11232.71 108.62 56637.71 88888.00 2018-05-10 11:41:46.909 130 11232.82 108.83 56637.89 88888.00 2018-05-10 11:41:47.409 130 11232.91 108.96 56638.02 88888.00 2018-05-10 11:41:47.909 130 11233.01 109.03 56638.04 88888.00 2018-05-10 11:41:48.409 130 11233.18 109.07 56637.99 88888.00 2018-05-10 11:41:48.909 130 11233.33 109.03 56637.86 88888.00 2018-05-10 11:41:49.409 130 11233.50 108.93 56637.66 88888.00 2018-05-10 11:41:49.909 130 11233.76 108.76 56637.44 88888.00 2018-05-10 11:41:50.409 130 11233.90 108.63 56637.21 88888.00 2018-05-10 11:41:50.909 130 11234.06 108.53 56636.98 88888.00 2018-05-10 11:41:51.409 130 11234.26 108.48 56636.75 88888.00 2018-05-10 11:41:51.909 130 11234.46 108.42 56636.54 88888.00 2018-05-10 11:41:52.409 130 11234.65 108.37 56636.37 88888.00 2018-05-10 11:41:52.909 130 11234.85 108.37 56636.26 88888.00 2018-05-10 11:41:53.409 130 11234.97 108.35 56636.05 88888.00 2018-05-10 11:41:53.909 130 11235.02 108.41 56635.90 88888.00 2018-05-10 11:41:54.409 130 11235.21 108.50 56635.80 88888.00 2018-05-10 11:41:54.909 130 11235.42 108.53 56635.60 88888.00 2018-05-10 11:41:55.409 130 11235.52 108.53 56635.29 88888.00 2018-05-10 11:41:55.909 130 11235.70 108.53 56635.08 88888.00 2018-05-10 11:41:56.409 130 11235.93 108.57 56634.83 88888.00 2018-05-10 11:41:56.909 130 11235.97 108.52 56634.54 88888.00 2018-05-10 11:41:57.409 130 11236.10 108.51 56634.29 88888.00 2018-05-10 11:41:57.909 130 11236.19 108.52 56634.07 88888.00 2018-05-10 11:41:58.409 130 11236.26 108.46 56633.85 88888.00 2018-05-10 11:41:58.909 130 11236.34 108.49 56633.60 88888.00 2018-05-10 11:41:59.409 130 11236.47 108.50 56633.36 88888.00 2018-05-10 11:41:59.909 130 11236.53 108.48 56633.04 88888.00 2018-05-10 11:42:00.409 130 11236.54 108.48 56632.79 88888.00 2018-05-10 11:42:00.909 130 11236.68 108.45 56632.53 88888.00 2018-05-10 11:42:01.409 130 11236.69 108.43 56632.31 88888.00 2018-05-10 11:42:01.909 130 11236.76 108.42 56632.14 88888.00 2018-05-10 11:42:02.409 130 11236.90 108.49 56631.88 88888.00 2018-05-10 11:42:02.909 130 11237.04 108.56 56631.67 88888.00 2018-05-10 11:42:03.409 130 11237.09 108.56 56631.49 88888.00 2018-05-10 11:42:03.909 130 11237.18 108.64 56631.27 88888.00 2018-05-10 11:42:04.409 130 11237.23 108.75 56631.11 88888.00 2018-05-10 11:42:04.909 130 11237.31 108.85 56630.95 88888.00 2018-05-10 11:42:05.909 130 11237.66 109.21 56630.84 88888.00 2018-05-10 11:42:06.409 130 11237.72 109.40 56630.82 88888.00 2018-05-10 11:42:06.909 130 11237.82 109.60 56630.87 88888.00 2018-05-10 11:42:07.409 130 11237.94 109.78 56630.99 88888.00 2018-05-10 11:42:07.909 130 11237.98 109.93 56631.12 88888.00 2018-05-10 11:42:08.409 130 11238.01 110.13 56631.29 88888.00 2018-05-10 11:42:08.909 130 11238.13 110.35 56631.51 88888.00 2018-05-10 11:42:09.409 130 11238.21 110.63 56631.80 88888.00 2018-05-10 11:42:09.909 130 11238.22 110.89 56632.12 88888.00 2018-05-10 11:42:10.409 130 11238.33 111.18 56632.46 88888.00 2018-05-10 11:42:10.909 130 11238.41 111.45 56632.75 88888.00 2018-05-10 11:42:11.409 130 11238.45 111.66 56633.05 88888.00 2018-05-10 11:42:11.909 130 11238.61 111.95 56633.32 88888.00 2018-05-10 11:42:12.409 130 11238.78 112.11 56633.47 88888.00 2018-05-10 11:42:12.909 130 11238.83 112.23 56633.60 88888.00 2018-05-10 11:42:13.409 130 11238.98 112.32 56633.67 88888.00 2018-05-10 11:42:13.909 130 11239.19 112.39 56633.71 88888.00 2018-05-10 11:42:14.409 130 11239.27 112.39 56633.67 88888.00 2018-05-10 11:42:14.909 130 11239.45 112.37 56633.62 88888.00 2018-05-10 11:42:15.909 130 11239.68 112.13 56633.42 88888.00 2018-05-10 11:42:16.409 130 11239.82 112.02 56633.32 88888.00 2018-05-10 11:42:16.909 130 11239.93 111.96 56633.29 88888.00 2018-05-10 11:42:17.409 130 11239.95 111.86 56633.29 88888.00 2018-05-10 11:42:17.909 130 11239.94 111.78 56633.28 88888.00 2018-05-10 11:42:18.409 130 11240.02 111.65 56633.24 88888.00 2018-05-10 11:42:18.909 130 11240.11 111.54 56633.24 88888.00 2018-05-10 11:42:19.409 130 11240.14 111.44 56633.27 88888.00 2018-05-10 11:42:19.909 130 11240.34 111.37 56633.27 88888.00 2018-05-10 11:42:20.409 130 11240.52 111.38 56633.27 88888.00 2018-05-10 11:42:20.909 130 11240.65 111.42 56633.23 88888.00 2018-05-10 11:42:21.409 130 11240.91 111.44 56633.24 88888.00 2018-05-10 11:42:21.909 130 11241.12 111.43 56633.32 88888.00 2018-05-10 11:42:22.409 130 11241.22 111.45 56633.37 88888.00 2018-05-10 11:42:22.909 130 11241.38 111.48 56633.37 88888.00 2018-05-10 11:42:23.409 130 11241.49 111.45 56633.45 88888.00 2018-05-10 11:42:23.909 130 11241.59 111.47 56633.43 88888.00 2018-05-10 11:42:24.409 130 11241.67 111.47 56633.36 88888.00 2018-05-10 11:42:24.909 130 11241.83 111.40 56633.32 88888.00 2018-05-10 11:42:25.409 130 11241.92 111.29 56633.23 88888.00 2018-05-10 11:42:25.909 130 11242.01 111.23 56633.10 88888.00 2018-05-10 11:42:26.409 130 11242.13 111.15 56632.94 88888.00 2018-05-10 11:42:26.909 130 11242.26 110.95 56632.78 88888.00 2018-05-10 11:42:27.409 130 11242.36 110.81 56632.55 88888.00 2018-05-10 11:42:27.909 130 11242.48 110.63 56632.34 88888.00 2018-05-10 11:42:28.409 130 11242.57 110.42 56632.18 88888.00 2018-05-10 11:42:28.909 130 11242.66 110.30 56632.06 88888.00 2018-05-10 11:42:29.409 130 11242.78 110.23 56632.00 88888.00 2018-05-10 11:42:29.909 130 11242.93 110.26 56632.08 88888.00 2018-05-10 11:42:30.409 130 11243.00 110.30 56632.24 88888.00 2018-05-10 11:42:30.909 130 11243.07 110.43 56632.44 88888.00 2018-05-10 11:42:31.409 130 11243.20 110.62 56632.65 88888.00 2018-05-10 11:42:31.909 130 11243.19 110.80 56632.94 88888.00 2018-05-10 11:42:32.409 130 11243.24 111.00 56633.29 88888.00 2018-05-10 11:42:32.909 130 11243.36 111.18 56633.61 88888.00 2018-05-10 11:42:33.409 130 11243.45 111.40 56633.93 88888.00 2018-05-10 11:42:33.909 130 11243.64 111.59 56634.23 88888.00 2018-05-10 11:42:34.409 130 11243.82 111.82 56634.49 88888.00 2018-05-10 11:42:34.909 130 11243.92 112.03 56634.69 88888.00 2018-05-10 11:42:35.409 130 11244.13 112.17 56634.84 88888.00 2018-05-10 11:42:35.909 130 11244.53 112.27 56634.94 88888.00 2018-05-10 11:42:36.409 130 11244.80 112.31 56634.96 88888.00 2018-05-10 11:42:36.909 130 11245.00 112.38 56635.00 88888.00 2018-05-10 11:42:37.409 130 11245.28 112.50 56635.12 88888.00 2018-05-10 11:42:37.909 130 11245.50 112.59 56635.29 88888.00 2018-05-10 11:42:38.409 130 11245.63 112.60 56635.45 88888.00 2018-05-10 11:42:39.409 130 11245.93 112.80 56635.79 88888.00 2018-05-10 11:42:39.909 130 11246.04 112.95 56636.03 88888.00 2018-05-10 11:42:40.409 130 11246.18 113.13 56636.29 88888.00 2018-05-10 11:42:40.909 130 11246.34 113.25 56636.44 88888.00 2018-05-10 11:42:41.409 130 11246.37 113.35 56636.62 88888.00 2018-05-10 11:42:41.909 130 11246.47 113.47 56636.76 88888.00 2018-05-10 11:42:42.409 130 11246.63 113.56 56636.86 88888.00 2018-05-10 11:42:42.909 130 11246.72 113.63 56636.90 88888.00 2018-05-10 11:42:43.409 130 11246.77 113.68 56636.92 88888.00 2018-05-10 11:42:43.909 130 11246.88 113.69 56636.96 88888.00 2018-05-10 11:42:44.409 130 11246.92 113.63 56636.95 88888.00 2018-05-10 11:42:44.909 130 11246.91 113.61 56637.01 88888.00 2018-05-10 11:42:45.409 130 11247.02 113.60 56637.05 88888.00 2018-05-10 11:42:45.909 130 11247.12 113.52 56637.13 88888.00 2018-05-10 11:42:46.409 130 11247.17 113.48 56637.24 88888.00 2018-05-10 11:42:46.909 130 11247.26 113.48 56637.38 88888.00 2018-05-10 11:42:47.409 130 11247.31 113.51 56637.51 88888.00 2018-05-10 11:42:47.909 130 11247.29 113.58 56637.67 88888.00 2018-05-10 11:42:48.409 130 11247.25 113.65 56637.85 88888.00 2018-05-10 11:42:49.409 130 11247.22 113.77 56638.25 88888.00 2018-05-10 11:42:49.909 130 11247.24 113.93 56638.49 88888.00 2018-05-10 11:42:50.409 130 11247.31 113.97 56638.70 88888.00 2018-05-10 11:42:50.909 130 11247.26 114.06 56638.98 88888.00 2018-05-10 11:42:51.409 130 11247.25 114.13 56639.14 88888.00 2018-05-10 11:42:51.909 130 11247.32 114.15 56639.27 88888.00 2018-05-10 11:42:52.409 130 11247.30 114.16 56639.36 88888.00 2018-05-10 11:42:52.909 130 11247.29 114.19 56639.46 88888.00 2018-05-10 11:42:53.409 130 11247.40 114.21 56639.61 88888.00 2018-05-10 11:42:53.909 130 11247.44 114.23 56639.68 88888.00 2018-05-10 11:42:54.409 130 11247.47 114.26 56639.76 88888.00 2018-05-10 11:42:54.909 130 11247.59 114.24 56639.81 88888.00 2018-05-10 11:42:55.409 130 11247.68 114.20 56639.87 88888.00 2018-05-10 11:42:55.909 130 11247.73 114.19 56639.89 88888.00 2018-05-10 11:42:56.409 130 11247.89 114.15 56639.90 88888.00 2018-05-10 11:42:56.909 130 11248.06 114.20 56639.95 88888.00 2018-05-10 11:42:57.409 130 11248.09 114.31 56640.07 88888.00 2018-05-10 11:42:57.909 130 11248.21 114.44 56640.24 88888.00 2018-05-10 11:42:58.409 130 11248.24 114.54 56640.49 88888.00 2018-05-10 11:42:58.909 130 11248.19 114.60 56640.73 88888.00 2018-05-10 11:42:59.409 130 11248.23 114.71 56640.99 88888.00 2018-05-10 11:42:59.909 130 11248.28 114.83 56641.29 88888.00 2018-05-10 11:43:00.409 130 11248.30 114.91 56641.50 88888.00 2018-05-10 11:43:00.909 130 11248.37 114.97 56641.67 88888.00 2018-05-10 11:43:01.409 130 11248.44 114.99 56641.80 88888.00 2018-05-10 11:43:01.909 130 11248.51 115.03 56641.99 88888.00 2018-05-10 11:43:02.409 130 11248.52 115.04 56642.18 88888.00 2018-05-10 11:43:02.909 130 11248.64 115.12 56642.40 88888.00 2018-05-10 11:43:03.409 130 11248.71 115.21 56642.65 88888.00 2018-05-10 11:43:03.909 130 11248.79 115.33 56642.95 88888.00 2018-05-10 11:43:04.409 130 11248.99 115.50 56643.24 88888.00 2018-05-10 11:43:04.909 130 11249.10 115.63 56643.61 88888.00 2018-05-10 11:43:05.409 130 11249.18 115.78 56643.95 88888.00 2018-05-10 11:43:05.909 130 11249.38 115.94 56644.30 88888.00 2018-05-10 11:43:06.409 130 11249.52 116.13 56644.64 88888.00 2018-05-10 11:43:06.909 130 11249.58 116.28 56645.05 88888.00 2018-05-10 11:43:07.409 130 11249.72 116.47 56645.52 88888.00 2018-05-10 11:43:07.909 130 11249.88 116.66 56645.86 88888.00 2018-05-10 11:43:08.409 130 11249.91 116.85 56646.18 88888.00 2018-05-10 11:43:08.909 130 11250.00 117.01 56646.45 88888.00 2018-05-10 11:43:09.409 130 11250.10 117.06 56646.63 88888.00 2018-05-10 11:43:09.909 130 11250.12 117.10 56646.81 88888.00 2018-05-10 11:43:10.409 130 11250.17 117.16 56646.94 88888.00 2018-05-10 11:43:10.909 130 11250.26 117.25 56647.06 88888.00 2018-05-10 11:43:11.409 130 11250.35 117.28 56647.19 88888.00 2018-05-10 11:43:11.909 130 11250.42 117.28 56647.38 88888.00 2018-05-10 11:43:12.409 130 11250.52 117.35 56647.59 88888.00 2018-05-10 11:43:12.909 130 11250.60 117.50 56647.81 88888.00 2018-05-10 11:43:13.409 130 11250.66 117.68 56648.04 88888.00 2018-05-10 11:43:13.909 130 11250.72 117.88 56648.34 88888.00 2018-05-10 11:43:14.409 130 11250.72 118.04 56648.64 88888.00 2018-05-10 11:43:14.909 130 11250.65 118.24 56649.00 88888.00 2018-05-10 11:43:15.409 130 11250.63 118.41 56649.31 88888.00 2018-05-10 11:43:15.909 130 11250.65 118.51 56649.64 88888.00 2018-05-10 11:43:16.409 130 11250.60 118.62 56649.86 88888.00 2018-05-10 11:43:16.909 130 11250.65 118.75 56650.15 88888.00 2018-05-10 11:43:17.409 130 11250.79 118.85 56650.40 88888.00 2018-05-10 11:43:17.909 130 11250.91 119.00 56650.66 88888.00 2018-05-10 11:43:18.409 130 11250.94 119.16 56651.00 88888.00 2018-05-10 11:43:18.909 130 11251.07 119.36 56651.32 88888.00 2018-05-10 11:43:19.409 130 11251.05 119.51 56651.64 88888.00 2018-05-10 11:43:19.909 130 11251.07 119.60 56651.94 88888.00 2018-05-10 11:43:20.409 130 11251.18 119.70 56652.27 88888.00 2018-05-10 11:43:20.909 130 11251.12 119.70 56652.50 88888.00 2018-05-10 11:43:21.409 130 11251.01 119.55 56652.67 88888.00 2018-05-10 11:43:21.909 130 11250.98 119.67 56652.84 88888.00 2018-05-10 11:43:22.409 130 11250.86 119.67 56653.00 88888.00 2018-05-10 11:43:22.909 130 11250.73 119.68 56653.24 88888.00 2018-05-10 11:43:23.409 130 11250.61 119.72 56653.50 88888.00 2018-05-10 11:43:23.909 130 11250.53 119.68 56653.72 88888.00 2018-05-10 11:43:24.409 130 11250.43 119.72 56653.95 88888.00 2018-05-10 11:43:24.909 130 11250.39 119.81 56654.16 88888.00 2018-05-10 11:43:25.409 130 11250.33 119.82 56654.40 88888.00 2018-05-10 11:43:25.909 130 11250.19 119.87 56654.64 88888.00 2018-05-10 11:43:26.409 130 11250.10 119.87 56654.96 88888.00 2018-05-10 11:43:26.909 130 11250.00 119.91 56655.30 88888.00 2018-05-10 11:43:27.409 130 11249.94 119.98 56655.58 88888.00 2018-05-10 11:43:27.909 130 11249.84 120.07 56655.90 88888.00 2018-05-10 11:43:28.409 130 11249.74 120.18 56656.30 88888.00 2018-05-10 11:43:28.909 130 11249.62 120.28 56656.66 88888.00 2018-05-10 11:43:29.409 130 11249.48 120.40 56657.07 88888.00 2018-05-10 11:43:29.909 130 11249.39 120.50 56657.36 88888.00 2018-05-10 11:43:30.909 130 11249.13 120.75 56657.91 88888.00 2018-05-10 11:43:31.409 130 11249.03 120.79 56658.07 88888.00 2018-05-10 11:43:31.909 130 11248.87 120.80 56658.29 88888.00 2018-05-10 11:43:32.409 130 11248.80 120.88 56658.49 88888.00 2018-05-10 11:43:32.909 130 11248.80 120.95 56658.70 88888.00 2018-05-10 11:43:33.409 130 11248.69 120.96 56658.85 88888.00 2018-05-10 11:43:33.909 130 11248.57 121.00 56659.04 88888.00 2018-05-10 11:43:34.409 130 11248.43 121.02 56659.23 88888.00 2018-05-10 11:43:34.909 130 11248.33 120.97 56659.32 88888.00 2018-05-10 11:43:35.409 130 11248.16 120.93 56659.46 88888.00 2018-05-10 11:43:35.909 130 11248.04 120.97 56659.61 88888.00 2018-05-10 11:43:36.409 130 11248.00 120.97 56659.80 88888.00 2018-05-10 11:43:36.909 130 11247.87 120.95 56660.00 88888.00 2018-05-10 11:43:37.409 130 11247.89 120.96 56660.20 88888.00 2018-05-10 11:43:37.909 130 11247.96 120.96 56660.36 88888.00 2018-05-10 11:43:38.409 130 11247.94 120.89 56660.50 88888.00 2018-05-10 11:43:38.909 130 11247.87 120.90 56660.75 88888.00 2018-05-10 11:43:39.409 130 11247.89 120.94 56660.96 88888.00 2018-05-10 11:43:39.909 130 11247.83 120.94 56661.19 88888.00 2018-05-10 11:43:40.409 130 11247.69 120.93 56661.35 88888.00 2018-05-10 11:43:40.909 130 11247.61 120.90 56661.52 88888.00 2018-05-10 11:43:41.409 130 11247.39 120.83 56661.66 88888.00 2018-05-10 11:43:41.909 130 11247.13 120.80 56661.83 88888.00 2018-05-10 11:43:42.409 130 11246.96 120.80 56662.03 88888.00 2018-05-10 11:43:42.909 130 11246.77 120.77 56662.25 88888.00 2018-05-10 11:43:43.409 130 11246.51 120.80 56662.54 88888.00 2018-05-10 11:43:43.909 130 11246.33 120.88 56662.91 88888.00 2018-05-10 11:43:44.409 130 11246.11 120.88 56663.31 88888.00 2018-05-10 11:43:44.909 130 11245.81 120.93 56663.64 88888.00 2018-05-10 11:43:45.409 130 11245.59 120.96 56663.98 88888.00 2018-05-10 11:43:45.910 130 11245.36 121.06 56664.29 88888.00 2018-05-10 11:43:46.410 130 11245.11 121.15 56664.69 88888.00 2018-05-10 11:43:46.910 130 11244.91 121.25 56665.12 88888.00 2018-05-10 11:43:47.410 130 11244.70 121.35 56665.53 88888.00 2018-05-10 11:43:47.910 130 11244.45 121.42 56665.89 88888.00 2018-05-10 11:43:48.410 130 11244.16 121.49 56666.23 88888.00 2018-05-10 11:43:48.910 130 11243.84 121.58 56666.64 88888.00 2018-05-10 11:43:49.410 130 11243.54 121.64 56667.07 88888.00 2018-05-10 11:43:49.910 130 11243.21 121.75 56667.51 88888.00 2018-05-10 11:43:50.410 130 11242.93 121.91 56667.94 88888.00 2018-05-10 11:43:50.910 130 11242.57 122.04 56668.41 88888.00 2018-05-10 11:43:51.410 130 11242.25 122.16 56668.98 88888.00 2018-05-10 11:43:51.910 130 11241.98 122.32 56669.44 88888.00 2018-05-10 11:43:52.410 130 11241.69 122.43 56669.89 88888.00 2018-05-10 11:43:52.910 130 11241.36 122.47 56670.38 88888.00 2018-05-10 11:43:53.410 130 11241.09 122.58 56670.89 88888.00 2018-05-10 11:43:53.910 130 11240.79 122.61 56671.32 88888.00 2018-05-10 11:43:54.410 130 11240.42 122.59 56671.67 88888.00 2018-05-10 11:43:54.910 130 11240.14 122.54 56671.99 88888.00 2018-05-10 11:43:55.410 130 11239.77 122.56 56672.28 88888.00 2018-05-10 11:43:55.910 130 11239.30 122.50 56672.61 88888.00 2018-05-10 11:43:56.410 130 11238.85 122.42 56672.95 88888.00 2018-05-10 11:43:56.910 130 11238.42 122.31 56673.28 88888.00 2018-05-10 11:43:57.410 130 11237.96 122.30 56673.66 88888.00 2018-05-10 11:43:57.910 130 11237.54 122.29 56674.00 88888.00 2018-05-10 11:43:58.410 130 11237.11 122.24 56674.42 88888.00 2018-05-10 11:43:58.910 130 11236.73 122.19 56674.82 88888.00 2018-05-10 11:43:59.410 130 11236.31 122.17 56675.27 88888.00 2018-05-10 11:43:59.910 130 11235.96 122.24 56675.65 88888.00 2018-05-10 11:44:00.410 130 11235.60 122.24 56676.03 88888.00 2018-05-10 11:44:00.910 130 11235.20 122.27 56676.44 88888.00 2018-05-10 11:44:01.410 130 11234.85 122.36 56676.93 88888.00 2018-05-10 11:44:01.910 130 11234.48 122.40 56677.33 88888.00 2018-05-10 11:44:02.410 130 11234.06 122.44 56677.72 88888.00 2018-05-10 11:44:02.910 130 11233.77 122.51 56678.21 88888.00 2018-05-10 11:44:03.410 130 11233.48 122.51 56678.66 88888.00 2018-05-10 11:44:03.910 130 11233.19 122.54 56679.03 88888.00 2018-05-10 11:44:04.410 130 11232.95 122.60 56679.37 88888.00 2018-05-10 11:44:04.910 130 11232.84 122.57 56679.75 88888.00 2018-05-10 11:44:05.410 130 11232.63 122.53 56680.08 88888.00 2018-05-10 11:44:05.910 130 11232.44 122.47 56680.32 88888.00 2018-05-10 11:44:06.410 130 11232.33 122.43 56680.57 88888.00 2018-05-10 11:44:06.910 130 11232.14 122.34 56680.77 88888.00 2018-05-10 11:44:07.410 130 11231.90 122.30 56680.91 88888.00 2018-05-10 11:44:07.910 130 11231.79 122.22 56681.06 88888.00 2018-05-10 11:44:08.410 130 11231.53 122.06 56681.11 88888.00 2018-05-10 11:44:08.910 130 11231.28 121.90 56681.21 88888.00 2018-05-10 11:44:09.410 130 11231.06 121.76 56681.24 88888.00 2018-05-10 11:44:09.910 130 11230.71 121.63 56681.30 88888.00 2018-05-10 11:44:10.410 130 11230.37 121.54 56681.27 88888.00 2018-05-10 11:44:10.910 130 11230.15 121.44 56681.36 88888.00 2018-05-10 11:44:11.410 130 11229.93 121.38 56681.50 88888.00 2018-05-10 11:44:12.410 130 11229.40 121.43 56681.88 88888.00 2018-05-10 11:44:12.910 130 11229.22 121.48 56682.10 88888.00 2018-05-10 11:44:13.410 130 11228.93 121.50 56682.40 88888.00 2018-05-10 11:44:13.910 130 11228.67 121.64 56682.68 88888.00 2018-05-10 11:44:14.410 130 11228.40 121.72 56682.94 88888.00 2018-05-10 11:44:14.910 130 11228.11 121.81 56683.26 88888.00 2018-05-10 11:44:15.410 130 11227.83 121.83 56683.47 88888.00 2018-05-10 11:44:15.910 130 11227.58 121.78 56683.68 88888.00 2018-05-10 11:44:16.410 130 11227.31 121.71 56683.80 88888.00 2018-05-10 11:44:16.910 130 11227.12 121.64 56683.98 88888.00 2018-05-10 11:44:17.410 130 11226.95 121.55 56684.12 88888.00 2018-05-10 11:44:17.910 130 11226.69 121.44 56684.20 88888.00 2018-05-10 11:44:18.410 130 11226.44 121.35 56684.30 88888.00 2018-05-10 11:44:18.910 130 11226.23 121.27 56684.40 88888.00 2018-05-10 11:44:19.410 130 11226.06 121.11 56684.55 88888.00 2018-05-10 11:44:19.910 130 11225.82 120.98 56684.62 88888.00 2018-05-10 11:44:20.410 130 11225.56 120.87 56684.77 88888.00 2018-05-10 11:44:20.910 130 11225.40 120.75 56684.88 88888.00 2018-05-10 11:44:21.410 130 11225.17 120.66 56684.95 88888.00 2018-05-10 11:44:22.410 130 11224.89 120.46 56685.14 88888.00 2018-05-10 11:44:22.910 130 11224.68 120.40 56685.13 88888.00 2018-05-10 11:44:23.410 130 11224.53 120.33 56685.15 88888.00 2018-05-10 11:44:23.910 130 11224.40 120.34 56685.25 88888.00 2018-05-10 11:44:24.410 130 11224.22 120.36 56685.35 88888.00 2018-05-10 11:44:24.910 130 11224.08 120.39 56685.49 88888.00 2018-05-10 11:44:25.410 130 11223.94 120.42 56685.58 88888.00 2018-05-10 11:44:25.910 130 11223.71 120.52 56685.63 88888.00 2018-05-10 11:44:26.410 130 11223.48 120.66 56685.66 88888.00 2018-05-10 11:44:26.910 130 11223.32 120.74 56685.79 88888.00 2018-05-10 11:44:27.410 130 11223.06 120.80 56685.91 88888.00 2018-05-10 11:44:27.910 130 11222.80 120.86 56685.99 88888.00 2018-05-10 11:44:28.410 130 11222.63 120.88 56686.10 88888.00 2018-05-10 11:44:28.910 130 11222.43 120.91 56686.10 88888.00 2018-05-10 11:44:29.410 130 11222.28 120.89 56686.08 88888.00 2018-05-10 11:44:29.910 130 11222.18 120.89 56686.05 88888.00 2018-05-10 11:44:30.410 130 11222.09 120.87 56685.79 88888.00 2018-05-10 11:44:30.910 130 11221.91 120.83 56685.58 88888.00 2018-05-10 11:44:31.410 130 11221.81 120.80 56685.32 88888.00 2018-05-10 11:44:31.910 130 11221.66 120.72 56685.19 88888.00 2018-05-10 11:44:32.410 130 11221.42 120.63 56685.00 88888.00 2018-05-10 11:44:32.910 130 11221.27 120.67 56684.97 88888.00 2018-05-10 11:44:33.410 130 11221.13 120.67 56684.99 88888.00 2018-05-10 11:44:33.910 130 11220.89 120.66 56684.97 88888.00 2018-05-10 11:44:34.410 130 11220.66 120.64 56685.06 88888.00 2018-05-10 11:44:34.910 130 11220.47 120.56 56685.10 88888.00 2018-05-10 11:44:35.410 130 11220.14 120.45 56685.13 88888.00 2018-05-10 11:44:35.910 130 11219.84 120.33 56685.22 88888.00 2018-05-10 11:44:36.410 130 11219.52 120.18 56685.23 88888.00 2018-05-10 11:44:36.910 130 11219.09 119.96 56685.15 88888.00 2018-05-10 11:44:37.410 130 11218.62 119.74 56685.14 88888.00 2018-05-10 11:44:37.910 130 11218.25 119.52 56685.12 88888.00 2018-05-10 11:44:38.410 130 11217.79 119.23 56685.13 88888.00 2018-05-10 11:44:38.910 130 11217.25 118.93 56685.08 88888.00 2018-05-10 11:44:39.410 130 11216.73 118.66 56685.00 88888.00 2018-05-10 11:44:39.910 130 11216.25 118.38 56685.01 88888.00 2018-05-10 11:44:40.410 130 11215.70 118.11 56685.06 88888.00 2018-05-10 11:44:40.910 130 11215.25 117.90 56685.19 88888.00 2018-05-10 11:44:41.410 130 11214.73 117.71 56685.29 88888.00 2018-05-10 11:44:41.910 130 11214.19 117.53 56685.48 88888.00 2018-05-10 11:44:42.410 130 11213.69 117.39 56685.59 88888.00 2018-05-10 11:44:42.910 130 11213.20 117.26 56685.73 88888.00 2018-05-10 11:44:43.410 130 11212.63 117.13 56685.97 88888.00 2018-05-10 11:44:43.910 130 11212.11 117.05 56686.19 88888.00 2018-05-10 11:44:44.410 130 11211.62 116.93 56686.50 88888.00 2018-05-10 11:44:44.910 130 11211.00 116.76 56686.86 88888.00 2018-05-10 11:44:45.410 130 11210.47 116.67 56687.22 88888.00 2018-05-10 11:44:45.910 130 11209.99 116.54 56687.57 88888.00 2018-05-10 11:44:46.410 130 11209.44 116.41 56687.96 88888.00 2018-05-10 11:44:46.910 130 11208.89 116.34 56688.40 88888.00 2018-05-10 11:44:47.410 130 11208.38 116.21 56688.91 88888.00 2018-05-10 11:44:47.910 130 11207.85 116.07 56689.38 88888.00 2018-05-10 11:44:48.410 130 11207.28 115.94 56689.92 88888.00 2018-05-10 11:44:48.910 130 11206.78 115.87 56690.47 88888.00 2018-05-10 11:44:49.410 130 11206.29 115.81 56690.96 88888.00 2018-05-10 11:44:49.910 130 11205.71 115.76 56691.42 88888.00 2018-05-10 11:44:50.410 130 11205.30 115.73 56691.91 88888.00 2018-05-10 11:44:50.910 130 11204.88 115.67 56692.40 88888.00 2018-05-10 11:44:51.410 130 11204.42 115.70 56692.89 88888.00 2018-05-10 11:44:51.910 130 11204.07 115.79 56693.41 88888.00 2018-05-10 11:44:52.410 130 11203.68 115.86 56693.89 88888.00 2018-05-10 11:44:52.910 130 11203.28 115.93 56694.46 88888.00 2018-05-10 11:44:53.410 130 11202.95 116.03 56694.97 88888.00 2018-05-10 11:44:53.910 130 11202.57 116.13 56695.53 88888.00 2018-05-10 11:44:54.410 130 11202.09 116.20 56696.03 88888.00 2018-05-10 11:44:54.910 130 11201.64 116.33 56696.52 88888.00 2018-05-10 11:44:55.410 130 11201.29 116.49 56697.06 88888.00 2018-05-10 11:44:55.910 130 11200.83 116.54 56697.46 88888.00 2018-05-10 11:44:56.410 130 11200.45 116.55 56697.92 88888.00 2018-05-10 11:44:56.910 130 11200.09 116.57 56698.38 88888.00 2018-05-10 11:44:57.410 130 11199.71 116.57 56698.76 88888.00 2018-05-10 11:44:57.910 130 11199.30 116.64 56699.24 88888.00 2018-05-10 11:44:58.410 130 11199.01 116.74 56699.76 88888.00 2018-05-10 11:44:58.910 130 11198.70 116.91 56700.33 88888.00 2018-05-10 11:44:59.410 130 11198.34 117.13 56700.94 88888.00 2018-05-10 11:44:59.910 130 11197.98 117.35 56701.60 88888.00 2018-05-10 11:45:00.410 130 11197.60 117.63 56702.26 88888.00 2018-05-10 11:45:00.910 130 11197.14 117.91 56702.88 88888.00 2018-05-10 11:45:01.910 130 11196.40 118.38 56704.06 88888.00 2018-05-10 11:45:02.410 130 11195.99 118.50 56704.52 88888.00 2018-05-10 11:45:02.910 130 11195.60 118.65 56704.93 88888.00 2018-05-10 11:45:03.410 130 11195.33 118.78 56705.28 88888.00 2018-05-10 11:45:03.910 130 11194.99 118.85 56705.68 88888.00 2018-05-10 11:45:04.410 130 11194.71 118.89 56705.99 88888.00 2018-05-10 11:45:04.910 130 11194.52 118.99 56706.28 88888.00 2018-05-10 11:45:05.410 130 11194.39 119.12 56706.60 88888.00 2018-05-10 11:45:05.910 130 11194.22 119.27 56706.99 88888.00 2018-05-10 11:45:06.410 130 11194.14 119.40 56707.49 88888.00 2018-05-10 11:45:06.910 130 11194.07 119.45 56707.88 88888.00 2018-05-10 11:45:07.410 130 11193.99 119.46 56708.18 88888.00 2018-05-10 11:45:07.910 130 11194.02 119.53 56708.39 88888.00 2018-05-10 11:45:08.410 130 11194.07 119.61 56708.59 88888.00 2018-05-10 11:45:08.910 130 11194.09 119.67 56708.83 88888.00 2018-05-10 11:45:09.410 130 11194.14 119.79 56709.03 88888.00 2018-05-10 11:45:09.910 130 11194.18 119.93 56709.13 88888.00 2018-05-10 11:45:10.410 130 11194.18 119.99 56709.22 88888.00 2018-05-10 11:45:10.910 130 11194.22 120.02 56709.40 88888.00 2018-05-10 11:45:11.410 130 11194.34 120.18 56709.52 88888.00 2018-05-10 11:45:11.910 130 11194.34 120.26 56709.58 88888.00 2018-05-10 11:45:12.410 130 11194.31 120.32 56709.59 88888.00 2018-05-10 11:45:12.910 130 11194.39 120.29 56709.46 88888.00 2018-05-10 11:45:13.410 130 11194.43 120.28 56709.28 88888.00 2018-05-10 11:45:13.910 130 11194.44 120.23 56708.98 88888.00 2018-05-10 11:45:14.410 130 11194.42 120.12 56708.59 88888.00 2018-05-10 11:45:14.910 130 11194.34 119.93 56708.14 88888.00 2018-05-10 11:45:15.410 130 11194.23 119.71 56707.73 88888.00 2018-05-10 11:45:15.910 130 11194.14 119.50 56707.27 88888.00 2018-05-10 11:45:16.410 130 11194.00 119.24 56706.78 88888.00 2018-05-10 11:45:16.910 130 11193.87 118.97 56706.44 88888.00 2018-05-10 11:45:17.410 130 11193.83 118.86 56706.25 88888.00 2018-05-10 11:45:17.910 130 11193.79 118.77 56706.05 88888.00 2018-05-10 11:45:18.410 130 11193.59 118.71 56705.83 88888.00 2018-05-10 11:45:18.910 130 11193.47 118.68 56705.58 88888.00 2018-05-10 11:45:19.410 130 11193.38 118.63 56705.24 88888.00 2018-05-10 11:45:19.910 130 11193.14 118.50 56704.80 88888.00 2018-05-10 11:45:20.410 130 11192.95 118.41 56704.32 88888.00 2018-05-10 11:45:20.910 130 11192.82 118.23 56703.77 88888.00 2018-05-10 11:45:21.410 130 11192.60 118.01 56703.23 88888.00 2018-05-10 11:45:21.910 130 11192.40 117.83 56702.71 88888.00 2018-05-10 11:45:22.410 130 11192.26 117.62 56702.30 88888.00 2018-05-10 11:45:22.910 130 11192.09 117.43 56701.89 88888.00 2018-05-10 11:45:23.410 130 11191.94 117.28 56701.57 88888.00 2018-05-10 11:45:23.910 130 11191.84 117.09 56701.25 88888.00 2018-05-10 11:45:24.410 130 11191.71 116.83 56700.92 88888.00 2018-05-10 11:45:25.410 130 11191.51 116.35 56700.25 88888.00 2018-05-10 11:45:25.910 130 11191.38 116.11 56700.03 88888.00 2018-05-10 11:45:26.410 130 11191.18 115.92 56699.78 88888.00 2018-05-10 11:45:26.910 130 11191.05 115.71 56699.56 88888.00 2018-05-10 11:45:27.410 130 11190.87 115.47 56699.31 88888.00 2018-05-10 11:45:27.910 130 11190.62 115.18 56699.14 88888.00 2018-05-10 11:45:28.410 130 11190.49 114.91 56699.00 88888.00 2018-05-10 11:45:28.910 130 11190.36 114.68 56698.80 88888.00 2018-05-10 11:45:29.410 130 11190.20 114.41 56698.61 88888.00 2018-05-10 11:45:29.910 130 11190.08 114.09 56698.36 88888.00 2018-05-10 11:45:30.410 130 11190.00 113.79 56698.18 88888.00 2018-05-10 11:45:30.910 130 11189.93 113.43 56697.94 88888.00 2018-05-10 11:45:31.410 130 11189.87 113.13 56697.66 88888.00 2018-05-10 11:45:31.910 130 11189.91 112.83 56697.32 88888.00 2018-05-10 11:45:32.410 130 11189.78 112.51 56697.04 88888.00 2018-05-10 11:45:32.910 130 11189.65 112.23 56696.78 88888.00 2018-05-10 11:45:33.410 130 11189.63 111.90 56696.50 88888.00 2018-05-10 11:45:33.910 130 11189.45 111.58 56696.16 88888.00 2018-05-10 11:45:34.410 130 11189.30 111.34 56695.98 88888.00 2018-05-10 11:45:35.410 130 11189.02 110.79 56695.41 88888.00 2018-05-10 11:45:35.910 130 11188.81 110.48 56695.16 88888.00 2018-05-10 11:45:36.410 130 11188.67 110.15 56694.86 88888.00 2018-05-10 11:45:36.910 130 11188.58 109.85 56694.41 88888.00 2018-05-10 11:45:37.410 130 11188.48 109.57 56694.07 88888.00 2018-05-10 11:45:37.910 130 11188.39 109.28 56693.63 88888.00 2018-05-10 11:45:38.410 130 11188.34 108.97 56693.12 88888.00 2018-05-10 11:45:38.910 130 11188.20 108.60 56692.61 88888.00 2018-05-10 11:45:39.410 130 11188.05 108.25 56691.99 88888.00 2018-05-10 11:45:39.910 130 11187.98 107.88 56691.44 88888.00 2018-05-10 11:45:40.411 130 11187.78 107.49 56690.91 88888.00 2018-05-10 11:45:40.911 130 11187.56 107.14 56690.45 88888.00 2018-05-10 11:45:41.411 130 11187.40 106.82 56689.96 88888.00 2018-05-10 11:45:41.911 130 11187.16 106.47 56689.47 88888.00 2018-05-10 11:45:42.411 130 11187.00 106.18 56689.06 88888.00 2018-05-10 11:45:42.911 130 11186.93 105.93 56688.65 88888.00 2018-05-10 11:45:43.411 130 11186.84 105.71 56688.23 88888.00 2018-05-10 11:45:43.911 130 11186.71 105.56 56687.95 88888.00 2018-05-10 11:45:44.411 130 11186.62 105.45 56687.71 88888.00 2018-05-10 11:45:44.911 130 11186.53 105.37 56687.52 88888.00 2018-05-10 11:45:45.411 130 11186.36 105.28 56687.41 88888.00 2018-05-10 11:45:45.911 130 11186.19 105.21 56687.32 88888.00 2018-05-10 11:45:46.411 130 11186.00 105.06 56687.09 88888.00 2018-05-10 11:45:46.911 130 11185.79 104.96 56686.88 88888.00 2018-05-10 11:45:47.411 130 11185.62 104.85 56686.69 88888.00 2018-05-10 11:45:47.911 130 11185.45 104.74 56686.50 88888.00 2018-05-10 11:45:48.411 130 11185.18 104.64 56686.32 88888.00 2018-05-10 11:45:48.911 130 11184.98 104.55 56686.19 88888.00 2018-05-10 11:45:49.411 130 11184.79 104.49 56686.08 88888.00 2018-05-10 11:45:49.911 130 11184.49 104.37 56686.00 88888.00 2018-05-10 11:45:50.411 130 11184.23 104.23 56685.96 88888.00 2018-05-10 11:45:50.911 130 11184.00 104.06 56685.90 88888.00 2018-05-10 11:45:51.411 130 11183.71 103.81 56685.81 88888.00 2018-05-10 11:45:51.911 130 11183.43 103.59 56685.76 88888.00 2018-05-10 11:45:52.411 130 11183.20 103.33 56685.68 88888.00 2018-05-10 11:45:52.911 130 11182.97 103.05 56685.67 88888.00 2018-05-10 11:45:53.411 130 11182.69 102.83 56685.74 88888.00 2018-05-10 11:45:53.911 130 11182.49 102.61 56685.78 88888.00 2018-05-10 11:45:54.411 130 11182.25 102.46 56685.79 88888.00 2018-05-10 11:45:54.911 130 11181.91 102.24 56685.91 88888.00 2018-05-10 11:45:55.411 130 11181.63 102.08 56686.03 88888.00 2018-05-10 11:45:55.911 130 11181.35 101.95 56686.15 88888.00 2018-05-10 11:45:56.411 130 11181.04 101.82 56686.25 88888.00 2018-05-10 11:45:56.911 130 11180.76 101.77 56686.48 88888.00 2018-05-10 11:45:57.411 130 11180.56 101.78 56686.67 88888.00 2018-05-10 11:45:57.911 130 11180.31 101.84 56686.74 88888.00 2018-05-10 11:45:58.411 130 11180.10 101.83 56686.75 88888.00 2018-05-10 11:45:58.911 130 11179.93 101.78 56686.73 88888.00 2018-05-10 11:45:59.411 130 11179.71 101.68 56686.61 88888.00 2018-05-10 11:45:59.911 130 11179.47 101.52 56686.48 88888.00 2018-05-10 11:46:00.411 130 11179.28 101.37 56686.35 88888.00 2018-05-10 11:46:00.911 130 11179.06 101.14 56686.10 88888.00 2018-05-10 11:46:01.411 130 11178.79 101.01 56685.90 88888.00 2018-05-10 11:46:01.911 130 11178.66 100.88 56685.73 88888.00 2018-05-10 11:46:02.411 130 11178.47 100.75 56685.53 88888.00 2018-05-10 11:46:02.911 130 11178.25 100.72 56685.31 88888.00 2018-05-10 11:46:03.411 130 11178.08 100.79 56685.12 88888.00 2018-05-10 11:46:03.911 130 11177.94 100.88 56685.02 88888.00 2018-05-10 11:46:04.411 130 11177.74 101.17 56685.06 88888.00 2018-05-10 11:46:04.911 130 11177.68 101.57 56685.14 88888.00 2018-05-10 11:46:05.411 130 11177.59 101.83 56685.29 88888.00 2018-05-10 11:46:05.911 130 11177.43 102.09 56685.51 88888.00 2018-05-10 11:46:07.411 130 11177.11 102.77 56685.92 88888.00 2018-05-10 11:46:07.911 130 11176.93 102.88 56686.12 88888.00 2018-05-10 11:46:08.411 130 11176.74 102.94 56686.45 88888.00 2018-05-10 11:46:08.911 130 11176.43 102.93 56686.83 88888.00 2018-05-10 11:46:09.411 130 11176.15 102.83 56687.31 88888.00 2018-05-10 11:46:09.911 130 11175.86 102.74 56687.73 88888.00 2018-05-10 11:46:10.411 130 11175.59 102.64 56688.17 88888.00 2018-05-10 11:46:10.911 130 11175.37 102.43 56688.61 88888.00 2018-05-10 11:46:11.411 130 11175.18 102.29 56689.01 88888.00 2018-05-10 11:46:11.911 130 11174.89 102.10 56689.55 88888.00 2018-05-10 11:46:12.411 130 11174.65 101.98 56690.07 88888.00 2018-05-10 11:46:12.911 130 11174.58 101.92 56690.62 88888.00 2018-05-10 11:46:13.411 130 11174.41 101.86 56691.13 88888.00 2018-05-10 11:46:13.911 130 11174.27 101.88 56691.56 88888.00 2018-05-10 11:46:14.411 130 11174.15 101.85 56691.94 88888.00 2018-05-10 11:46:14.911 130 11174.07 101.76 56692.22 88888.00 2018-05-10 11:46:15.411 130 11173.93 101.70 56692.42 88888.00 2018-05-10 11:46:15.911 130 11173.84 101.64 56692.53 88888.00 2018-05-10 11:46:16.911 130 11173.56 101.37 56692.74 88888.00 2018-05-10 11:46:17.411 130 11173.42 101.31 56692.84 88888.00 2018-05-10 11:46:17.911 130 11173.28 101.24 56693.00 88888.00 2018-05-10 11:46:18.411 130 11173.00 101.15 56693.22 88888.00 2018-05-10 11:46:18.911 130 11172.70 101.23 56693.42 88888.00 2018-05-10 11:46:19.411 130 11172.42 101.35 56693.77 88888.00 2018-05-10 11:46:19.911 130 11172.06 101.45 56694.25 88888.00 2018-05-10 11:46:20.411 130 11171.64 101.64 56694.79 88888.00 2018-05-10 11:46:20.911 130 11171.35 101.84 56695.39 88888.00 2018-05-10 11:46:21.411 130 11170.97 101.97 56695.88 88888.00 2018-05-10 11:46:21.911 130 11170.64 102.05 56696.30 88888.00 2018-05-10 11:46:22.411 130 11170.37 102.12 56696.74 88888.00 2018-05-10 11:46:22.911 130 11170.09 102.15 56697.06 88888.00 2018-05-10 11:46:23.411 130 11169.78 102.09 56697.22 88888.00 2018-05-10 11:46:23.911 130 11169.60 101.98 56697.35 88888.00 2018-05-10 11:46:24.411 130 11169.47 101.84 56697.33 88888.00 2018-05-10 11:46:24.911 130 11169.34 101.63 56697.26 88888.00 2018-05-10 11:46:25.411 130 11169.28 101.50 56697.16 88888.00 2018-05-10 11:46:25.911 130 11169.22 101.40 56697.14 88888.00 2018-05-10 11:46:26.411 130 11169.12 101.32 56697.13 88888.00 2018-05-10 11:46:26.911 130 11169.09 101.37 56697.28 88888.00 2018-05-10 11:46:27.411 130 11169.08 101.49 56697.52 88888.00 2018-05-10 11:46:27.911 130 11168.97 101.59 56697.80 88888.00 2018-05-10 11:46:28.411 130 11168.84 101.78 56698.23 88888.00 2018-05-10 11:46:28.911 130 11168.70 101.96 56698.76 88888.00 2018-05-10 11:46:29.411 130 11168.39 102.13 56699.34 88888.00 2018-05-10 11:46:29.911 130 11168.09 102.26 56699.91 88888.00 2018-05-10 11:46:30.411 130 11167.72 102.33 56700.59 88888.00 2018-05-10 11:46:30.911 130 11167.19 102.25 56701.19 88888.00 2018-05-10 11:46:31.411 130 11166.61 102.11 56701.79 88888.00 2018-05-10 11:46:31.911 130 11166.05 101.91 56702.48 88888.00 2018-05-10 11:46:32.411 130 11165.40 101.57 56703.16 88888.00 2018-05-10 11:46:32.911 130 11164.71 101.23 56703.72 88888.00 2018-05-10 11:46:33.411 130 11164.11 100.94 56704.36 88888.00 2018-05-10 11:46:33.911 130 11163.45 100.67 56705.06 88888.00 2018-05-10 11:46:34.411 130 11162.83 100.43 56705.79 88888.00 2018-05-10 11:46:34.911 130 11162.31 100.27 56706.50 88888.00 2018-05-10 11:46:35.411 130 11161.76 100.14 56707.14 88888.00 2018-05-10 11:46:35.911 130 11161.33 100.12 56707.79 88888.00 2018-05-10 11:46:36.411 130 11160.96 100.09 56708.36 88888.00 2018-05-10 11:46:36.911 130 11160.66 100.04 56708.90 88888.00 2018-05-10 11:46:37.411 130 11160.31 100.02 56709.47 88888.00 2018-05-10 11:46:37.911 130 11159.92 100.01 56710.06 88888.00 2018-05-10 11:46:38.411 130 11159.56 99.93 56710.78 88888.00 2018-05-10 11:46:38.911 130 11159.10 99.81 56711.59 88888.00 2018-05-10 11:46:39.411 130 11158.71 99.71 56712.54 88888.00 2018-05-10 11:46:39.911 130 11158.32 99.61 56713.51 88888.00 2018-05-10 11:46:40.411 130 11157.76 99.45 56714.55 88888.00 2018-05-10 11:46:40.911 130 11157.24 99.27 56715.68 88888.00 2018-05-10 11:46:41.411 130 11156.88 99.06 56716.85 88888.00 2018-05-10 11:46:41.911 130 11156.41 98.80 56717.96 88888.00 2018-05-10 11:46:42.411 130 11155.98 98.59 56719.04 88888.00 2018-05-10 11:46:42.911 130 11155.56 98.39 56720.05 88888.00 2018-05-10 11:46:43.411 130 11155.24 98.19 56720.88 88888.00 2018-05-10 11:46:43.911 130 11154.97 98.02 56721.65 88888.00 2018-05-10 11:46:44.411 130 11154.80 97.94 56722.32 88888.00 2018-05-10 11:46:44.911 130 11154.61 97.88 56722.96 88888.00 2018-05-10 11:46:45.411 130 11154.49 97.88 56723.61 88888.00 2018-05-10 11:46:45.911 130 11154.45 97.95 56724.25 88888.00 2018-05-10 11:46:46.411 130 11154.32 98.08 56724.86 88888.00 2018-05-10 11:46:46.911 130 11154.15 98.28 56725.41 88888.00 2018-05-10 11:46:47.411 130 11154.00 98.49 56725.84 88888.00 2018-05-10 11:46:48.411 130 11153.43 98.91 56726.69 88888.00 2018-05-10 11:46:48.911 130 11153.11 99.11 56727.04 88888.00 2018-05-10 11:46:49.411 130 11152.85 99.34 56727.34 88888.00 2018-05-10 11:46:49.911 130 11152.51 99.48 56727.52 88888.00 2018-05-10 11:46:50.411 130 11152.33 99.65 56727.55 88888.00 2018-05-10 11:46:50.911 130 11152.25 99.74 56727.52 88888.00 2018-05-10 11:46:51.411 130 11152.14 99.86 56727.37 88888.00 2018-05-10 11:46:51.911 130 11152.07 99.95 56727.20 88888.00 2018-05-10 11:46:52.411 130 11152.11 99.94 56726.88 88888.00 2018-05-10 11:46:52.911 130 11152.11 99.91 56726.55 88888.00 2018-05-10 11:46:53.411 130 11152.13 99.81 56726.31 88888.00 2018-05-10 11:46:53.911 130 11152.26 99.77 56725.99 88888.00 2018-05-10 11:46:54.411 130 11152.27 99.65 56725.70 88888.00 2018-05-10 11:46:54.911 130 11152.14 99.46 56725.60 88888.00 2018-05-10 11:46:55.411 130 11152.05 99.32 56725.60 88888.00 2018-05-10 11:46:55.911 130 11151.93 99.27 56725.69 88888.00 2018-05-10 11:46:56.411 130 11151.65 99.24 56725.86 88888.00 2018-05-10 11:46:56.911 130 11151.48 99.27 56726.05 88888.00 2018-05-10 11:46:57.411 130 11151.32 99.40 56726.33 88888.00 2018-05-10 11:46:58.411 130 11151.01 99.92 56726.86 88888.00 2018-05-10 11:46:58.911 130 11150.98 100.18 56727.05 88888.00 2018-05-10 11:46:59.411 130 11150.95 100.47 56727.18 88888.00 2018-05-10 11:46:59.911 130 11150.95 100.73 56727.17 88888.00 2018-05-10 11:47:00.411 130 11150.98 100.82 56726.98 88888.00 2018-05-10 11:47:00.911 130 11150.99 100.73 56726.69 88888.00 2018-05-10 11:47:01.411 130 11151.01 100.76 56726.20 88888.00 2018-05-10 11:47:01.911 130 11151.16 100.68 56725.60 88888.00 2018-05-10 11:47:02.411 130 11151.23 100.54 56725.00 88888.00 2018-05-10 11:47:02.911 130 11151.32 100.49 56724.47 88888.00 2018-05-10 11:47:03.411 130 11151.40 100.56 56723.92 88888.00 2018-05-10 11:47:03.911 130 11151.46 100.68 56723.42 88888.00 2018-05-10 11:47:04.411 130 11151.43 100.88 56723.14 88888.00 2018-05-10 11:47:04.911 130 11151.42 101.17 56723.03 88888.00 2018-05-10 11:47:05.411 130 11151.36 101.36 56722.84 88888.00 2018-05-10 11:47:05.911 130 11151.22 101.48 56722.68 88888.00 2018-05-10 11:47:06.411 130 11151.12 101.52 56722.49 88888.00 2018-05-10 11:47:06.911 130 11150.98 101.52 56722.32 88888.00 2018-05-10 11:47:07.411 130 11150.77 101.47 56722.17 88888.00 2018-05-10 11:47:07.911 130 11150.50 101.41 56721.88 88888.00 2018-05-10 11:47:08.411 130 11150.29 101.34 56721.55 88888.00 2018-05-10 11:47:08.911 130 11149.98 101.22 56721.32 88888.00 2018-05-10 11:47:09.411 130 11149.75 101.18 56721.11 88888.00 2018-05-10 11:47:09.911 130 11149.54 101.16 56720.96 88888.00 2018-05-10 11:47:10.411 130 11149.36 101.17 56720.84 88888.00 2018-05-10 11:47:10.911 130 11149.22 101.20 56720.72 88888.00 2018-05-10 11:47:11.411 130 11149.08 101.24 56720.59 88888.00 2018-05-10 11:47:11.911 130 11148.93 101.28 56720.52 88888.00 2018-05-10 11:47:12.411 130 11148.76 101.23 56720.50 88888.00 2018-05-10 11:47:12.911 130 11148.54 101.14 56720.51 88888.00 2018-05-10 11:47:13.411 130 11148.27 101.03 56720.56 88888.00 2018-05-10 11:47:13.911 130 11148.00 100.89 56720.60 88888.00 2018-05-10 11:47:14.411 130 11147.78 100.74 56720.70 88888.00 2018-05-10 11:47:14.911 130 11147.59 100.61 56720.74 88888.00 2018-05-10 11:47:15.411 130 11147.37 100.49 56720.82 88888.00 2018-05-10 11:47:15.911 130 11147.25 100.47 56720.82 88888.00 2018-05-10 11:47:16.411 130 11147.23 100.47 56720.82 88888.00 2018-05-10 11:47:16.911 130 11147.16 100.41 56720.78 88888.00 2018-05-10 11:47:17.411 130 11147.23 100.35 56720.63 88888.00 2018-05-10 11:47:17.911 130 11147.34 100.30 56720.47 88888.00 2018-05-10 11:47:18.411 130 11147.38 100.22 56720.27 88888.00 2018-05-10 11:47:18.911 130 11147.44 100.21 56720.14 88888.00 2018-05-10 11:47:19.411 130 11147.51 100.13 56720.02 88888.00 2018-05-10 11:47:19.911 130 11147.38 100.06 56719.83 88888.00 2018-05-10 11:47:20.411 130 11147.18 100.04 56719.73 88888.00 2018-05-10 11:47:20.911 130 11146.96 99.94 56719.70 88888.00 2018-05-10 11:47:21.411 130 11146.62 99.84 56719.73 88888.00 2018-05-10 11:47:21.911 130 11146.15 99.75 56719.80 88888.00 2018-05-10 11:47:22.411 130 11145.70 99.67 56720.05 88888.00 2018-05-10 11:47:22.911 130 11145.23 99.55 56720.32 88888.00 2018-05-10 11:47:23.411 130 11144.80 99.46 56720.50 88888.00 2018-05-10 11:47:23.911 130 11144.46 99.25 56720.70 88888.00 2018-05-10 11:47:24.411 130 11144.12 98.99 56720.85 88888.00 2018-05-10 11:47:24.911 130 11143.75 98.57 56720.96 88888.00 2018-05-10 11:47:25.411 130 11143.45 98.15 56721.00 88888.00 2018-05-10 11:47:25.911 130 11143.30 97.68 56720.98 88888.00 2018-05-10 11:47:26.411 130 11143.12 97.19 56720.97 88888.00 2018-05-10 11:47:26.911 130 11142.96 96.74 56720.89 88888.00 2018-05-10 11:47:27.411 130 11142.87 96.26 56720.79 88888.00 2018-05-10 11:47:27.911 130 11142.80 95.85 56720.72 88888.00 2018-05-10 11:47:28.411 130 11142.71 95.50 56720.52 88888.00 2018-05-10 11:47:28.911 130 11142.67 95.15 56720.32 88888.00 2018-05-10 11:47:29.911 130 11142.54 94.62 56719.86 88888.00 2018-05-10 11:47:30.411 130 11142.53 94.47 56719.56 88888.00 2018-05-10 11:47:30.911 130 11142.51 94.38 56719.18 88888.00 2018-05-10 11:47:31.411 130 11142.41 94.35 56718.90 88888.00 2018-05-10 11:47:31.911 130 11142.30 94.40 56718.71 88888.00 2018-05-10 11:47:32.411 130 11142.15 94.45 56718.53 88888.00 2018-05-10 11:47:32.911 130 11141.87 94.55 56718.34 88888.00 2018-05-10 11:47:33.411 130 11141.68 94.68 56718.26 88888.00 2018-05-10 11:47:33.911 130 11141.42 94.85 56718.20 88888.00 2018-05-10 11:47:34.411 130 11141.16 95.13 56718.26 88888.00 2018-05-10 11:47:34.912 130 11140.94 95.43 56718.43 88888.00 2018-05-10 11:47:35.412 130 11140.70 95.64 56718.52 88888.00 2018-05-10 11:47:35.912 130 11140.43 95.85 56718.60 88888.00 2018-05-10 11:47:36.412 130 11140.24 96.08 56718.75 88888.00 2018-05-10 11:47:36.912 130 11140.11 96.30 56718.91 88888.00 2018-05-10 11:47:37.412 130 11139.88 96.46 56718.98 88888.00 2018-05-10 11:47:37.912 130 11139.75 96.62 56718.99 88888.00 2018-05-10 11:47:38.412 130 11139.66 96.81 56719.04 88888.00 2018-05-10 11:47:38.912 130 11139.53 96.92 56718.99 88888.00 2018-05-10 11:47:39.412 130 11139.40 97.08 56718.97 88888.00 2018-05-10 11:47:39.912 130 11139.38 97.28 56719.02 88888.00 2018-05-10 11:47:40.412 130 11139.26 97.49 56719.06 88888.00 2018-05-10 11:47:40.912 130 11139.09 97.67 56719.15 88888.00 2018-05-10 11:47:41.412 130 11138.93 97.87 56719.35 88888.00 2018-05-10 11:47:41.912 130 11138.82 98.02 56719.54 88888.00 2018-05-10 11:47:42.412 130 11138.58 98.11 56719.75 88888.00 2018-05-10 11:47:42.912 130 11138.44 98.18 56720.01 88888.00 2018-05-10 11:47:43.412 130 11138.33 98.30 56720.33 88888.00 2018-05-10 11:47:43.912 130 11138.05 98.36 56720.71 88888.00 2018-05-10 11:47:44.412 130 11137.86 98.46 56721.13 88888.00 2018-05-10 11:47:44.912 130 11137.78 98.59 56721.64 88888.00 2018-05-10 11:47:45.412 130 11137.61 98.68 56722.04 88888.00 2018-05-10 11:47:45.912 130 11137.47 98.83 56722.44 88888.00 2018-05-10 11:47:46.412 130 11137.33 98.91 56722.77 88888.00 2018-05-10 11:47:46.912 130 11137.28 98.99 56723.13 88888.00 2018-05-10 11:47:47.912 130 11137.15 99.17 56723.57 88888.00 2018-05-10 11:47:48.412 130 11137.10 99.19 56723.71 88888.00 2018-05-10 11:47:48.912 130 11137.04 99.21 56723.84 88888.00 2018-05-10 11:47:49.412 130 11137.12 99.25 56723.98 88888.00 2018-05-10 11:47:49.912 130 11137.21 99.26 56724.06 88888.00 2018-05-10 11:47:50.412 130 11137.25 99.24 56724.13 88888.00 2018-05-10 11:47:50.912 130 11137.25 99.28 56724.22 88888.00 2018-05-10 11:47:51.412 130 11137.29 99.30 56724.25 88888.00 2018-05-10 11:47:51.912 130 11137.37 99.34 56724.31 88888.00 2018-05-10 11:47:52.412 130 11137.37 99.37 56724.30 88888.00 2018-05-10 11:47:52.912 130 11137.45 99.28 56724.25 88888.00 2018-05-10 11:47:53.412 130 11137.39 99.06 56724.16 88888.00 2018-05-10 11:47:53.912 130 11137.46 98.90 56724.09 88888.00 2018-05-10 11:47:54.412 130 11137.59 98.60 56723.99 88888.00 2018-05-10 11:47:54.912 130 11137.51 98.22 56723.82 88888.00 2018-05-10 11:47:55.412 130 11137.42 97.77 56723.72 88888.00 2018-05-10 11:47:55.912 130 11137.25 97.29 56723.63 88888.00 2018-05-10 11:47:56.412 130 11137.01 96.74 56723.55 88888.00 2018-05-10 11:47:56.912 130 11136.78 96.23 56723.52 88888.00 2018-05-10 11:47:57.412 130 11136.57 95.79 56723.52 88888.00 2018-05-10 11:47:57.912 130 11136.34 95.33 56723.53 88888.00 2018-05-10 11:47:58.412 130 11136.08 94.94 56723.52 88888.00 2018-05-10 11:47:58.912 130 11135.86 94.53 56723.54 88888.00 2018-05-10 11:47:59.412 130 11135.74 94.13 56723.59 88888.00 2018-05-10 11:47:59.912 130 11135.56 93.74 56723.66 88888.00 2018-05-10 11:48:00.412 130 11135.46 93.28 56723.61 88888.00 2018-05-10 11:48:00.912 130 11135.39 92.84 56723.61 88888.00 2018-05-10 11:48:01.412 130 11135.25 92.42 56723.61 88888.00 2018-05-10 11:48:01.912 130 11135.13 92.04 56723.61 88888.00 2018-05-10 11:48:02.412 130 11135.10 91.69 56723.65 88888.00 2018-05-10 11:48:02.912 130 11134.96 91.31 56723.67 88888.00 2018-05-10 11:48:03.412 130 11134.89 91.01 56723.70 88888.00 2018-05-10 11:48:03.912 130 11134.80 90.74 56723.67 88888.00 2018-05-10 11:48:04.412 130 11134.62 90.52 56723.64 88888.00 2018-05-10 11:48:04.912 130 11134.55 90.25 56723.51 88888.00 2018-05-10 11:48:05.412 130 11134.59 89.93 56723.28 88888.00 2018-05-10 11:48:05.912 130 11134.60 89.55 56722.99 88888.00 2018-05-10 11:48:06.412 130 11134.67 89.19 56722.63 88888.00 2018-05-10 11:48:06.912 130 11134.76 88.79 56722.35 88888.00 2018-05-10 11:48:07.412 130 11134.75 88.43 56722.14 88888.00 2018-05-10 11:48:07.912 130 11134.79 88.15 56722.09 88888.00 2018-05-10 11:48:08.412 130 11134.85 87.91 56722.01 88888.00 2018-05-10 11:48:08.912 130 11134.92 87.63 56722.00 88888.00 2018-05-10 11:48:09.412 130 11134.90 87.46 56721.92 88888.00 2018-05-10 11:48:09.912 130 11134.95 87.23 56721.77 88888.00 2018-05-10 11:48:10.412 130 11135.02 86.92 56721.54 88888.00 2018-05-10 11:48:11.412 130 11135.23 86.30 56720.96 88888.00 2018-05-10 11:48:11.912 130 11135.38 85.96 56720.59 88888.00 2018-05-10 11:48:12.412 130 11135.44 85.62 56720.24 88888.00 2018-05-10 11:48:12.912 130 11135.51 85.37 56719.99 88888.00 2018-05-10 11:48:13.412 130 11135.55 85.17 56719.75 88888.00 2018-05-10 11:48:13.912 130 11135.44 85.08 56719.59 88888.00 2018-05-10 11:48:14.412 130 11135.36 84.99 56719.62 88888.00 2018-05-10 11:48:14.912 130 11135.30 84.94 56719.73 88888.00 2018-05-10 11:48:15.412 130 11135.11 84.87 56719.89 88888.00 2018-05-10 11:48:15.912 130 11135.02 84.82 56720.06 88888.00 2018-05-10 11:48:16.412 130 11135.04 84.75 56720.24 88888.00 2018-05-10 11:48:16.912 130 11135.01 84.62 56720.37 88888.00 2018-05-10 11:48:17.412 130 11135.04 84.45 56720.38 88888.00 2018-05-10 11:48:17.912 130 11135.14 84.27 56720.39 88888.00 2018-05-10 11:48:18.412 130 11135.23 84.09 56720.32 88888.00 2018-05-10 11:48:18.912 130 11135.29 83.92 56720.38 88888.00 2018-05-10 11:48:19.412 130 11135.45 83.70 56720.42 88888.00 2018-05-10 11:48:19.912 130 11135.65 83.54 56720.45 88888.00 2018-05-10 11:48:20.412 130 11135.83 83.38 56720.44 88888.00 2018-05-10 11:48:20.912 130 11136.06 83.25 56720.38 88888.00 2018-05-10 11:48:21.412 130 11136.20 83.06 56720.26 88888.00 2018-05-10 11:48:21.912 130 11136.24 82.97 56720.15 88888.00 2018-05-10 11:48:22.412 130 11136.27 82.88 56720.08 88888.00 2018-05-10 11:48:22.912 130 11136.39 82.79 56720.08 88888.00 2018-05-10 11:48:23.412 130 11136.29 82.77 56720.04 88888.00 2018-05-10 11:48:23.912 130 11136.24 82.67 56719.99 88888.00 2018-05-10 11:48:24.412 130 11136.22 82.50 56720.00 88888.00 2018-05-10 11:48:24.912 130 11136.10 82.31 56719.98 88888.00 2018-05-10 11:48:25.412 130 11135.92 82.09 56719.98 88888.00 2018-05-10 11:48:25.912 130 11135.82 81.97 56719.97 88888.00 2018-05-10 11:48:26.412 130 11135.64 81.89 56720.07 88888.00 2018-05-10 11:48:26.912 130 11135.29 81.84 56720.19 88888.00 2018-05-10 11:48:27.412 130 11135.00 81.90 56720.34 88888.00 2018-05-10 11:48:27.912 130 11134.61 81.98 56720.63 88888.00 2018-05-10 11:48:28.412 130 11134.07 82.13 56720.96 88888.00 2018-05-10 11:48:28.912 130 11133.67 82.36 56721.30 88888.00 2018-05-10 11:48:29.412 130 11133.34 82.51 56721.64 88888.00 2018-05-10 11:48:29.912 130 11132.98 82.71 56722.00 88888.00 2018-05-10 11:48:30.412 130 11132.78 82.97 56722.30 88888.00 2018-05-10 11:48:30.912 130 11132.65 83.21 56722.51 88888.00 2018-05-10 11:48:31.412 130 11132.43 83.35 56722.70 88888.00 2018-05-10 11:48:31.912 130 11132.28 83.48 56722.83 88888.00 2018-05-10 11:48:32.412 130 11132.19 83.54 56722.90 88888.00 2018-05-10 11:48:32.912 130 11132.00 83.60 56722.87 88888.00 2018-05-10 11:48:33.412 130 11131.76 83.62 56722.93 88888.00 2018-05-10 11:48:33.912 130 11131.53 83.61 56723.02 88888.00 2018-05-10 11:48:34.412 130 11131.24 83.60 56723.05 88888.00 2018-05-10 11:48:34.912 130 11130.93 83.69 56723.07 88888.00 2018-05-10 11:48:35.412 130 11130.66 83.77 56723.09 88888.00 2018-05-10 11:48:35.912 130 11130.35 83.79 56723.10 88888.00 2018-05-10 11:48:36.412 130 11130.00 83.90 56723.14 88888.00 2018-05-10 11:48:36.912 130 11129.69 84.10 56723.22 88888.00 2018-05-10 11:48:37.412 130 11129.47 84.31 56723.27 88888.00 2018-05-10 11:48:37.912 130 11129.26 84.49 56723.39 88888.00 2018-05-10 11:48:38.412 130 11129.09 84.71 56723.54 88888.00 2018-05-10 11:48:38.912 130 11128.95 84.98 56723.76 88888.00 2018-05-10 11:48:39.412 130 11128.74 85.25 56724.00 88888.00 2018-05-10 11:48:39.912 130 11128.55 85.55 56724.31 88888.00 2018-05-10 11:48:40.412 130 11128.44 85.77 56724.56 88888.00 2018-05-10 11:48:40.912 130 11128.30 85.93 56724.80 88888.00 2018-05-10 11:48:41.412 130 11128.18 86.13 56725.00 88888.00 2018-05-10 11:48:41.912 130 11128.11 86.32 56725.17 88888.00 2018-05-10 11:48:42.412 130 11127.91 86.47 56725.28 88888.00 2018-05-10 11:48:42.912 130 11127.72 86.67 56725.44 88888.00 2018-05-10 11:48:43.412 130 11127.63 86.86 56725.62 88888.00 2018-05-10 11:48:43.912 130 11127.45 86.99 56725.76 88888.00 2018-05-10 11:48:44.412 130 11127.35 87.16 56725.92 88888.00 2018-05-10 11:48:44.912 130 11127.32 87.35 56726.11 88888.00 2018-05-10 11:48:45.412 130 11127.24 87.48 56726.21 88888.00 2018-05-10 11:48:45.912 130 11127.16 87.60 56726.34 88888.00 2018-05-10 11:48:46.412 130 11127.15 87.73 56726.50 88888.00 2018-05-10 11:48:46.912 130 11127.12 87.82 56726.67 88888.00 2018-05-10 11:48:47.412 130 11127.10 87.92 56726.88 88888.00 2018-05-10 11:48:47.912 130 11127.14 88.01 56727.05 88888.00 2018-05-10 11:48:48.412 130 11127.18 88.11 56727.23 88888.00 2018-05-10 11:48:48.912 130 11127.11 88.11 56727.37 88888.00 2018-05-10 11:48:49.412 130 11127.08 88.18 56727.52 88888.00 2018-05-10 11:48:49.912 130 11127.04 88.22 56727.80 88888.00 2018-05-10 11:48:50.412 130 11126.90 88.30 56728.08 88888.00 2018-05-10 11:48:50.912 130 11126.74 88.45 56728.43 88888.00 2018-05-10 11:48:51.412 130 11126.67 88.58 56728.73 88888.00 2018-05-10 11:48:51.912 130 11126.63 88.63 56728.96 88888.00 2018-05-10 11:48:52.912 130 11126.84 88.62 56729.31 88888.00 2018-05-10 11:48:53.412 130 11126.95 88.53 56729.35 88888.00 2018-05-10 11:48:53.912 130 11127.11 88.37 56729.31 88888.00 2018-05-10 11:48:54.412 130 11127.37 88.11 56729.25 88888.00 2018-05-10 11:48:54.912 130 11127.52 87.90 56729.20 88888.00 2018-05-10 11:48:55.412 130 11127.60 87.73 56729.19 88888.00 2018-05-10 11:48:55.912 130 11127.71 87.55 56729.26 88888.00 2018-05-10 11:48:56.412 130 11127.69 87.41 56729.36 88888.00 2018-05-10 11:48:56.912 130 11127.58 87.30 56729.44 88888.00 2018-05-10 11:48:57.412 130 11127.52 87.17 56729.50 88888.00 2018-05-10 11:48:57.912 130 11127.51 86.96 56729.50 88888.00 2018-05-10 11:48:58.412 130 11127.36 86.78 56729.50 88888.00 2018-05-10 11:48:58.912 130 11127.24 86.60 56729.54 88888.00 2018-05-10 11:48:59.412 130 11127.19 86.35 56729.60 88888.00 2018-05-10 11:48:59.912 130 11127.11 86.17 56729.63 88888.00 2018-05-10 11:49:00.412 130 11127.07 85.99 56729.73 88888.00 2018-05-10 11:49:00.912 130 11127.02 85.84 56729.87 88888.00 2018-05-10 11:49:01.412 130 11126.89 85.74 56730.03 88888.00 2018-05-10 11:49:01.912 130 11126.83 85.69 56730.26 88888.00 2018-05-10 11:49:02.412 130 11126.69 85.71 56730.50 88888.00 2018-05-10 11:49:02.912 130 11126.47 85.67 56730.71 88888.00 2018-05-10 11:49:03.412 130 11126.27 85.72 56730.96 88888.00 2018-05-10 11:49:03.912 130 11126.11 85.85 56731.30 88888.00 2018-05-10 11:49:04.412 130 11125.87 85.93 56731.68 88888.00 2018-05-10 11:49:04.912 130 11125.62 86.03 56731.96 88888.00 2018-05-10 11:49:05.412 130 11125.47 86.10 56732.20 88888.00 2018-05-10 11:49:05.912 130 11125.33 86.13 56732.37 88888.00 2018-05-10 11:49:06.412 130 11125.21 86.17 56732.51 88888.00 2018-05-10 11:49:06.912 130 11125.17 86.24 56732.78 88888.00 2018-05-10 11:49:07.412 130 11125.16 86.30 56733.01 88888.00 2018-05-10 11:49:07.912 130 11125.19 86.27 56733.14 88888.00 2018-05-10 11:49:08.412 130 11125.27 86.33 56733.33 88888.00 2018-05-10 11:49:08.912 130 11125.41 86.44 56733.53 88888.00 2018-05-10 11:49:09.412 130 11125.43 86.42 56733.66 88888.00 2018-05-10 11:49:09.912 130 11125.50 86.52 56733.71 88888.00 2018-05-10 11:49:10.912 130 11125.65 86.67 56733.79 88888.00 2018-05-10 11:49:11.412 130 11125.73 86.71 56733.73 88888.00 2018-05-10 11:49:11.912 130 11125.90 86.76 56733.71 88888.00 2018-05-10 11:49:12.412 130 11125.99 86.80 56733.58 88888.00 2018-05-10 11:49:12.912 130 11126.06 86.85 56733.40 88888.00 2018-05-10 11:49:13.412 130 11126.15 86.83 56733.17 88888.00 2018-05-10 11:49:13.912 130 11126.11 86.79 56733.00 88888.00 2018-05-10 11:49:14.412 130 11126.00 86.79 56732.82 88888.00 2018-05-10 11:49:14.912 130 11125.97 86.81 56732.70 88888.00 2018-05-10 11:49:15.412 130 11125.86 86.79 56732.50 88888.00 2018-05-10 11:49:15.912 130 11125.72 86.80 56732.32 88888.00 2018-05-10 11:49:16.412 130 11125.64 86.85 56732.24 88888.00 2018-05-10 11:49:16.912 130 11125.50 86.93 56732.07 88888.00 2018-05-10 11:49:17.412 130 11125.30 87.00 56731.95 88888.00 2018-05-10 11:49:17.912 130 11125.20 87.12 56731.78 88888.00 2018-05-10 11:49:18.412 130 11125.21 87.25 56731.60 88888.00 2018-05-10 11:49:18.912 130 11125.08 87.29 56731.37 88888.00 2018-05-10 11:49:19.412 130 11125.09 87.44 56731.12 88888.00 2018-05-10 11:49:19.912 130 11125.12 87.62 56730.93 88888.00 2018-05-10 11:49:20.412 130 11125.09 87.81 56730.67 88888.00 2018-05-10 11:49:20.912 130 11125.16 88.05 56730.41 88888.00 2018-05-10 11:49:21.412 130 11125.24 88.32 56730.13 88888.00 2018-05-10 11:49:21.912 130 11125.22 88.58 56729.96 88888.00 2018-05-10 11:49:22.412 130 11125.26 88.80 56729.77 88888.00 2018-05-10 11:49:22.912 130 11125.33 89.10 56729.54 88888.00 2018-05-10 11:49:23.412 130 11125.30 89.27 56729.28 88888.00 2018-05-10 11:49:23.912 130 11125.37 89.43 56729.00 88888.00 2018-05-10 11:49:24.412 130 11125.50 89.58 56728.75 88888.00 2018-05-10 11:49:24.912 130 11125.52 89.70 56728.46 88888.00 2018-05-10 11:49:25.412 130 11125.58 89.72 56728.10 88888.00 2018-05-10 11:49:25.912 130 11125.73 89.86 56727.78 88888.00 2018-05-10 11:49:26.412 130 11125.78 90.02 56727.62 88888.00 2018-05-10 11:49:26.912 130 11125.75 90.19 56727.46 88888.00 2018-05-10 11:49:27.412 130 11125.71 90.45 56727.37 88888.00 2018-05-10 11:49:27.912 130 11125.73 90.74 56727.45 88888.00 2018-05-10 11:49:28.412 130 11125.69 91.04 56727.59 88888.00 2018-05-10 11:49:28.912 130 11125.70 91.42 56727.75 88888.00 2018-05-10 11:49:29.412 130 11125.72 91.81 56727.95 88888.00 2018-05-10 11:49:29.912 130 11125.72 92.16 56728.15 88888.00 2018-05-10 11:49:30.412 130 11125.73 92.52 56728.33 88888.00 2018-05-10 11:49:30.912 130 11125.84 92.83 56728.54 88888.00 2018-05-10 11:49:31.412 130 11125.87 93.09 56728.74 88888.00 2018-05-10 11:49:31.912 130 11125.94 93.41 56728.91 88888.00 2018-05-10 11:49:32.412 130 11126.12 93.65 56729.07 88888.00 2018-05-10 11:49:32.912 130 11126.21 93.81 56729.15 88888.00 2018-05-10 11:49:33.412 130 11126.34 93.99 56729.18 88888.00 2018-05-10 11:49:33.912 130 11126.49 94.11 56729.17 88888.00 2018-05-10 11:49:34.412 130 11126.55 94.23 56729.16 88888.00 2018-05-10 11:49:34.912 130 11126.62 94.31 56729.07 88888.00 2018-05-10 11:49:35.412 130 11126.73 94.44 56729.05 88888.00 2018-05-10 11:49:35.912 130 11126.89 94.61 56729.06 88888.00 2018-05-10 11:49:36.412 130 11126.96 94.76 56729.10 88888.00 2018-05-10 11:49:36.912 130 11127.09 94.92 56729.12 88888.00 2018-05-10 11:49:37.412 130 11127.22 95.13 56729.12 88888.00 2018-05-10 11:49:37.912 130 11127.35 95.38 56729.17 88888.00 2018-05-10 11:49:38.412 130 11127.50 95.65 56729.23 88888.00 2018-05-10 11:49:38.912 130 11127.63 95.97 56729.30 88888.00 2018-05-10 11:49:39.412 130 11127.60 96.23 56729.34 88888.00 2018-05-10 11:49:39.912 130 11127.60 96.45 56729.47 88888.00 2018-05-10 11:49:40.412 130 11127.65 96.68 56729.51 88888.00 2018-05-10 11:49:40.912 130 11127.57 96.92 56729.60 88888.00 2018-05-10 11:49:41.412 130 11127.49 97.10 56729.74 88888.00 2018-05-10 11:49:41.912 130 11127.45 97.21 56729.89 88888.00 2018-05-10 11:49:42.412 130 11127.29 97.27 56729.99 88888.00 2018-05-10 11:49:42.912 130 11127.08 97.37 56730.08 88888.00 2018-05-10 11:49:43.412 130 11127.00 97.41 56730.13 88888.00 2018-05-10 11:49:43.912 130 11126.84 97.36 56730.07 88888.00 2018-05-10 11:49:44.412 130 11126.74 97.39 56729.94 88888.00 2018-05-10 11:49:44.912 130 11126.72 97.42 56729.76 88888.00 2018-05-10 11:49:45.412 130 11126.58 97.40 56729.51 88888.00 2018-05-10 11:49:45.913 130 11126.42 97.36 56729.24 88888.00 2018-05-10 11:49:46.413 130 11126.39 97.36 56729.03 88888.00 2018-05-10 11:49:46.913 130 11126.32 97.26 56728.79 88888.00 2018-05-10 11:49:47.413 130 11126.17 97.26 56728.64 88888.00 2018-05-10 11:49:47.913 130 11126.11 97.26 56728.55 88888.00 2018-05-10 11:49:48.413 130 11125.99 97.27 56728.67 88888.00 2018-05-10 11:49:48.913 130 11125.82 97.36 56728.80 88888.00 2018-05-10 11:49:49.413 130 11125.69 97.46 56728.94 88888.00 2018-05-10 11:49:49.913 130 11125.57 97.53 56729.09 88888.00 2018-05-10 11:49:50.413 130 11125.40 97.63 56729.30 88888.00 2018-05-10 11:49:50.913 130 11125.28 97.77 56729.54 88888.00 2018-05-10 11:49:51.413 130 11125.19 97.90 56729.79 88888.00 2018-05-10 11:49:51.913 130 11125.09 97.92 56730.06 88888.00 2018-05-10 11:49:52.413 130 11125.02 97.97 56730.28 88888.00 2018-05-10 11:49:52.913 130 11125.01 98.02 56730.58 88888.00 2018-05-10 11:49:53.413 130 11124.89 98.01 56730.77 88888.00 2018-05-10 11:49:53.913 130 11124.81 97.97 56730.98 88888.00 2018-05-10 11:49:54.413 130 11124.76 97.94 56731.12 88888.00 2018-05-10 11:49:54.913 130 11124.68 97.92 56731.19 88888.00 2018-05-10 11:49:55.413 130 11124.60 97.85 56731.25 88888.00 2018-05-10 11:49:55.913 130 11124.61 97.80 56731.24 88888.00 2018-05-10 11:49:56.413 130 11124.54 97.71 56731.27 88888.00 2018-05-10 11:49:56.913 130 11124.52 97.63 56731.41 88888.00 2018-05-10 11:49:57.413 130 11124.54 97.57 56731.49 88888.00 2018-05-10 11:49:57.913 130 11124.52 97.49 56731.57 88888.00 2018-05-10 11:49:58.413 130 11124.45 97.41 56731.57 88888.00 2018-05-10 11:49:58.913 130 11124.53 97.28 56731.54 88888.00 2018-05-10 11:49:59.413 130 11124.65 97.14 56731.51 88888.00 2018-05-10 11:49:59.913 130 11124.67 96.94 56731.33 88888.00 2018-05-10 11:50:00.413 130 11124.72 96.75 56731.06 88888.00 2018-05-10 11:50:00.913 130 11124.93 96.53 56730.77 88888.00 2018-05-10 11:50:01.413 130 11125.06 96.26 56730.27 88888.00 2018-05-10 11:50:01.913 130 11125.23 96.07 56729.81 88888.00 2018-05-10 11:50:02.413 130 11125.45 95.85 56729.37 88888.00 2018-05-10 11:50:02.913 130 11125.59 95.65 56728.87 88888.00 2018-05-10 11:50:03.413 130 11125.82 95.45 56728.40 88888.00 2018-05-10 11:50:03.913 130 11126.08 95.24 56727.94 88888.00 2018-05-10 11:50:04.413 130 11126.21 95.03 56727.46 88888.00 2018-05-10 11:50:04.913 130 11126.37 94.84 56726.95 88888.00 2018-05-10 11:50:05.913 130 11126.62 94.31 56726.07 88888.00 2018-05-10 11:50:06.413 130 11126.75 94.07 56725.62 88888.00 2018-05-10 11:50:06.913 130 11126.97 93.80 56725.33 88888.00 2018-05-10 11:50:07.413 130 11127.15 93.54 56725.02 88888.00 2018-05-10 11:50:07.913 130 11127.28 93.27 56724.75 88888.00 2018-05-10 11:50:08.413 130 11127.45 93.01 56724.54 88888.00 2018-05-10 11:50:08.913 130 11127.63 92.81 56724.38 88888.00 2018-05-10 11:50:09.413 130 11127.79 92.64 56724.27 88888.00 2018-05-10 11:50:09.913 130 11127.99 92.51 56724.24 88888.00 2018-05-10 11:50:10.413 130 11128.20 92.42 56724.11 88888.00 2018-05-10 11:50:10.913 130 11128.30 92.31 56723.98 88888.00 2018-05-10 11:50:11.413 130 11128.43 92.20 56723.71 88888.00 2018-05-10 11:50:11.913 130 11128.57 92.16 56723.46 88888.00 2018-05-10 11:50:12.413 130 11128.61 92.05 56723.10 88888.00 2018-05-10 11:50:12.913 130 11128.77 91.93 56722.68 88888.00 2018-05-10 11:50:13.413 130 11128.95 91.82 56722.28 88888.00 2018-05-10 11:50:13.913 130 11129.02 91.68 56721.84 88888.00 2018-05-10 11:50:14.413 130 11129.09 91.52 56721.37 88888.00 2018-05-10 11:50:14.913 130 11129.23 91.36 56720.97 88888.00 2018-05-10 11:50:15.413 130 11129.26 91.17 56720.64 88888.00 2018-05-10 11:50:15.913 130 11129.25 91.07 56720.31 88888.00 2018-05-10 11:50:16.413 130 11129.30 90.95 56720.10 88888.00 2018-05-10 11:50:16.913 130 11129.32 90.79 56719.91 88888.00 2018-05-10 11:50:17.413 130 11129.25 90.62 56719.65 88888.00 2018-05-10 11:50:17.913 130 11129.26 90.45 56719.41 88888.00 2018-05-10 11:50:18.413 130 11129.30 90.25 56719.31 88888.00 2018-05-10 11:50:18.913 130 11129.32 90.12 56719.12 88888.00 2018-05-10 11:50:19.413 130 11129.38 89.89 56718.95 88888.00 2018-05-10 11:50:19.913 130 11129.38 89.71 56718.70 88888.00 2018-05-10 11:50:20.413 130 11129.41 89.55 56718.40 88888.00 2018-05-10 11:50:20.913 130 11129.51 89.44 56718.25 88888.00 2018-05-10 11:50:21.413 130 11129.58 89.31 56717.96 88888.00 2018-05-10 11:50:21.913 130 11129.61 89.20 56717.74 88888.00 2018-05-10 11:50:22.413 130 11129.69 89.10 56717.62 88888.00 2018-05-10 11:50:22.913 130 11129.85 89.00 56717.43 88888.00 2018-05-10 11:50:23.913 130 11130.04 88.86 56717.09 88888.00 2018-05-10 11:50:24.413 130 11130.20 88.79 56716.93 88888.00 2018-05-10 11:50:24.913 130 11130.27 88.66 56716.76 88888.00 2018-05-10 11:50:25.413 130 11130.35 88.64 56716.59 88888.00 2018-05-10 11:50:25.913 130 11130.45 88.64 56716.53 88888.00 2018-05-10 11:50:26.413 130 11130.54 88.62 56716.47 88888.00 2018-05-10 11:50:26.913 130 11130.62 88.65 56716.40 88888.00 2018-05-10 11:50:27.413 130 11130.77 88.69 56716.41 88888.00 2018-05-10 11:50:27.913 130 11130.96 88.78 56716.49 88888.00 2018-05-10 11:50:28.413 130 11131.08 88.84 56716.52 88888.00 2018-05-10 11:50:28.913 130 11131.39 88.92 56716.58 88888.00 2018-05-10 11:50:29.413 130 11131.68 88.97 56716.64 88888.00 2018-05-10 11:50:29.913 130 11131.93 89.06 56716.68 88888.00 2018-05-10 11:50:30.413 130 11132.24 89.17 56716.71 88888.00 2018-05-10 11:50:30.913 130 11132.65 89.25 56716.70 88888.00 2018-05-10 11:50:31.413 130 11132.93 89.33 56716.67 88888.00 2018-05-10 11:50:31.913 130 11133.23 89.47 56716.71 88888.00 2018-05-10 11:50:32.413 130 11133.62 89.62 56716.77 88888.00 2018-05-10 11:50:32.913 130 11133.95 89.72 56716.76 88888.00 2018-05-10 11:50:33.413 130 11134.32 89.77 56716.80 88888.00 2018-05-10 11:50:33.913 130 11134.81 89.86 56716.80 88888.00 2018-05-10 11:50:34.413 130 11135.21 89.95 56716.71 88888.00 2018-05-10 11:50:34.913 130 11135.60 90.01 56716.68 88888.00 2018-05-10 11:50:35.413 130 11136.13 90.07 56716.66 88888.00 2018-05-10 11:50:35.913 130 11136.57 90.18 56716.65 88888.00 2018-05-10 11:50:36.413 130 11137.05 90.22 56716.62 88888.00 2018-05-10 11:50:36.913 130 11137.52 90.28 56716.55 88888.00 2018-05-10 11:50:37.413 130 11138.01 90.34 56716.58 88888.00 2018-05-10 11:50:37.913 130 11138.40 90.34 56716.57 88888.00 2018-05-10 11:50:38.413 130 11138.93 90.43 56716.57 88888.00 2018-05-10 11:50:38.913 130 11139.47 90.48 56716.47 88888.00 2018-05-10 11:50:39.413 130 11139.92 90.46 56716.28 88888.00 2018-05-10 11:50:39.913 130 11140.41 90.39 56716.03 88888.00 2018-05-10 11:50:40.413 130 11140.91 90.23 56715.68 88888.00 2018-05-10 11:50:40.913 130 11141.38 90.06 56715.37 88888.00 2018-05-10 11:50:41.413 130 11141.85 89.94 56715.07 88888.00 2018-05-10 11:50:41.913 130 11142.37 89.79 56714.74 88888.00 2018-05-10 11:50:42.413 130 11142.62 89.52 56714.33 88888.00 2018-05-10 11:50:42.913 130 11142.92 89.30 56713.98 88888.00 2018-05-10 11:50:43.413 130 11143.23 89.00 56713.69 88888.00 2018-05-10 11:50:43.913 130 11143.45 88.77 56713.32 88888.00 2018-05-10 11:50:44.413 130 11143.63 88.56 56713.04 88888.00 2018-05-10 11:50:44.913 130 11143.85 88.37 56712.76 88888.00 2018-05-10 11:50:45.413 130 11144.02 88.24 56712.55 88888.00 2018-05-10 11:50:45.913 130 11144.11 88.24 56712.47 88888.00 2018-05-10 11:50:46.413 130 11144.24 88.29 56712.41 88888.00 2018-05-10 11:50:46.913 130 11144.39 88.30 56712.31 88888.00 2018-05-10 11:50:47.413 130 11144.49 88.31 56712.22 88888.00 2018-05-10 11:50:47.913 130 11144.61 88.35 56712.08 88888.00 2018-05-10 11:50:48.413 130 11144.73 88.37 56711.95 88888.00 2018-05-10 11:50:48.913 130 11144.75 88.37 56711.82 88888.00 2018-05-10 11:50:49.413 130 11144.80 88.42 56711.67 88888.00 2018-05-10 11:50:49.913 130 11144.89 88.50 56711.50 88888.00 2018-05-10 11:50:50.413 130 11144.91 88.49 56711.39 88888.00 2018-05-10 11:50:50.913 130 11145.00 88.57 56711.20 88888.00 2018-05-10 11:50:51.413 130 11145.16 88.63 56711.06 88888.00 2018-05-10 11:50:51.913 130 11145.23 88.59 56710.95 88888.00 2018-05-10 11:50:52.413 130 11145.29 88.64 56710.95 88888.00 2018-05-10 11:50:52.913 130 11145.37 88.75 56710.92 88888.00 2018-05-10 11:50:53.413 130 11145.43 88.79 56710.92 88888.00 2018-05-10 11:50:53.913 130 11145.45 88.87 56710.89 88888.00 2018-05-10 11:50:54.413 130 11145.50 88.93 56710.96 88888.00 2018-05-10 11:50:54.913 130 11145.55 88.94 56711.00 88888.00 2018-05-10 11:50:55.413 130 11145.53 88.98 56711.02 88888.00 2018-05-10 11:50:55.913 130 11145.70 89.03 56711.02 88888.00 2018-05-10 11:50:56.413 130 11145.87 89.03 56710.96 88888.00 2018-05-10 11:50:57.413 130 11146.13 89.00 56710.86 88888.00 2018-05-10 11:50:57.913 130 11146.37 88.98 56710.76 88888.00 2018-05-10 11:50:58.413 130 11146.49 88.93 56710.65 88888.00 2018-05-10 11:50:58.913 130 11146.63 88.96 56710.55 88888.00 2018-05-10 11:50:59.413 130 11146.78 88.89 56710.45 88888.00 2018-05-10 11:50:59.913 130 11146.83 88.79 56710.37 88888.00 2018-05-10 11:51:00.413 130 11146.90 88.70 56710.32 88888.00 2018-05-10 11:51:00.913 130 11147.01 88.63 56710.22 88888.00 2018-05-10 11:51:01.413 130 11147.04 88.42 56710.18 88888.00 2018-05-10 11:51:01.913 130 11147.05 88.29 56710.17 88888.00 2018-05-10 11:51:02.413 130 11147.16 88.19 56710.13 88888.00 2018-05-10 11:51:02.913 130 11147.25 87.96 56710.13 88888.00 2018-05-10 11:51:03.413 130 11147.38 87.75 56710.12 88888.00 2018-05-10 11:51:03.913 130 11147.53 87.58 56710.06 88888.00 2018-05-10 11:51:04.413 130 11147.59 87.44 56709.96 88888.00 2018-05-10 11:51:04.913 130 11147.62 87.28 56709.87 88888.00 2018-05-10 11:51:05.413 130 11147.78 87.17 56709.86 88888.00 2018-05-10 11:51:05.913 130 11147.88 87.12 56709.85 88888.00 2018-05-10 11:51:06.413 130 11147.95 86.96 56709.80 88888.00 2018-05-10 11:51:06.913 130 11148.02 86.86 56709.81 88888.00 2018-05-10 11:51:07.413 130 11148.17 86.75 56709.78 88888.00 2018-05-10 11:51:07.913 130 11148.24 86.71 56709.70 88888.00 2018-05-10 11:51:08.413 130 11148.22 86.65 56709.70 88888.00 2018-05-10 11:51:08.913 130 11148.38 86.59 56709.70 88888.00 2018-05-10 11:51:09.413 130 11148.48 86.58 56709.78 88888.00 2018-05-10 11:51:09.913 130 11148.47 86.59 56709.92 88888.00 2018-05-10 11:51:10.413 130 11148.56 86.57 56710.00 88888.00 2018-05-10 11:51:10.913 130 11148.63 86.51 56710.12 88888.00 2018-05-10 11:51:11.413 130 11148.71 86.49 56710.23 88888.00 2018-05-10 11:51:11.913 130 11148.80 86.49 56710.36 88888.00 2018-05-10 11:51:12.413 130 11148.87 86.42 56710.55 88888.00 2018-05-10 11:51:12.913 130 11148.93 86.35 56710.71 88888.00 2018-05-10 11:51:13.413 130 11149.07 86.24 56710.81 88888.00 2018-05-10 11:51:13.913 130 11149.15 86.11 56710.95 88888.00 2018-05-10 11:51:14.413 130 11149.21 85.97 56711.06 88888.00 2018-05-10 11:51:14.913 130 11149.34 85.86 56711.15 88888.00 2018-05-10 11:51:15.413 130 11149.43 85.81 56711.21 88888.00 2018-05-10 11:51:15.913 130 11149.47 85.80 56711.31 88888.00 2018-05-10 11:51:16.413 130 11149.54 85.77 56711.37 88888.00 2018-05-10 11:51:16.913 130 11149.65 85.77 56711.46 88888.00 2018-05-10 11:51:17.413 130 11149.72 85.76 56711.59 88888.00 2018-05-10 11:51:17.913 130 11149.79 85.73 56711.63 88888.00 2018-05-10 11:51:18.413 130 11149.98 85.69 56711.70 88888.00 2018-05-10 11:51:18.913 130 11150.11 85.62 56711.69 88888.00 2018-05-10 11:51:19.413 130 11150.18 85.52 56711.54 88888.00 2018-05-10 11:51:19.913 130 11150.28 85.43 56711.42 88888.00 2018-05-10 11:51:20.413 130 11150.35 85.24 56711.25 88888.00 2018-05-10 11:51:20.913 130 11150.31 85.02 56711.08 88888.00 2018-05-10 11:51:21.413 130 11150.30 84.82 56710.86 88888.00 2018-05-10 11:51:21.913 130 11150.31 84.62 56710.70 88888.00 2018-05-10 11:51:22.413 130 11150.22 84.38 56710.58 88888.00 2018-05-10 11:51:22.913 130 11150.23 84.21 56710.49 88888.00 2018-05-10 11:51:23.413 130 11150.24 83.94 56710.31 88888.00 2018-05-10 11:51:23.913 130 11150.12 83.67 56710.07 88888.00 2018-05-10 11:51:24.413 130 11150.14 83.46 56709.87 88888.00 2018-05-10 11:51:24.913 130 11150.12 83.21 56709.72 88888.00 2018-05-10 11:51:25.413 130 11150.10 82.95 56709.53 88888.00 2018-05-10 11:51:25.913 130 11150.03 82.70 56709.34 88888.00 2018-05-10 11:51:26.413 130 11149.97 82.50 56709.23 88888.00 2018-05-10 11:51:26.913 130 11149.88 82.29 56709.06 88888.00 2018-05-10 11:51:27.413 130 11149.80 82.16 56708.90 88888.00 2018-05-10 11:51:27.913 130 11149.80 82.05 56708.76 88888.00 2018-05-10 11:51:28.913 130 11149.61 81.83 56708.37 88888.00 2018-05-10 11:51:29.413 130 11149.53 81.77 56708.24 88888.00 2018-05-10 11:51:29.913 130 11149.42 81.70 56708.19 88888.00 2018-05-10 11:51:30.413 130 11149.32 81.61 56708.11 88888.00 2018-05-10 11:51:30.913 130 11149.26 81.55 56708.08 88888.00 2018-05-10 11:51:31.413 130 11149.17 81.43 56708.05 88888.00 2018-05-10 11:51:31.913 130 11149.00 81.35 56708.04 88888.00 2018-05-10 11:51:32.413 130 11148.91 81.20 56708.00 88888.00 2018-05-10 11:51:32.913 130 11148.80 80.83 56708.01 88888.00 2018-05-10 11:51:33.413 130 11148.61 80.70 56707.99 88888.00 2018-05-10 11:51:33.913 130 11148.43 80.62 56707.97 88888.00 2018-05-10 11:51:34.413 130 11148.27 80.41 56708.05 88888.00 2018-05-10 11:51:34.913 130 11148.03 80.14 56708.04 88888.00 2018-05-10 11:51:35.413 130 11147.82 79.91 56707.98 88888.00 2018-05-10 11:51:35.913 130 11147.65 79.67 56707.92 88888.00 2018-05-10 11:51:36.413 130 11147.52 79.46 56707.88 88888.00 2018-05-10 11:51:36.913 130 11147.32 79.26 56707.80 88888.00 2018-05-10 11:51:37.413 130 11147.22 78.99 56707.73 88888.00 2018-05-10 11:51:37.913 130 11147.08 78.71 56707.67 88888.00 2018-05-10 11:51:38.913 130 11146.89 78.18 56707.65 88888.00 2018-05-10 11:51:39.413 130 11146.77 77.96 56707.75 88888.00 2018-05-10 11:51:39.913 130 11146.57 77.76 56707.87 88888.00 2018-05-10 11:51:40.413 130 11146.47 77.61 56708.07 88888.00 2018-05-10 11:51:40.913 130 11146.29 77.50 56708.36 88888.00 2018-05-10 11:51:41.413 130 11145.99 77.40 56708.57 88888.00 2018-05-10 11:51:41.913 130 11145.77 77.33 56708.85 88888.00 2018-05-10 11:51:42.404 130 11145.55 77.22 56709.17 88888.00 2018-05-10 11:51:42.904 130 11145.30 77.14 56709.45 88888.00 2018-05-10 11:51:43.404 130 11145.10 77.09 56709.66 88888.00 2018-05-10 11:51:43.904 130 11144.90 77.01 56709.87 88888.00 2018-05-10 11:51:44.404 130 11144.69 76.86 56710.11 88888.00 2018-05-10 11:51:44.904 130 11144.55 76.67 56710.32 88888.00 2018-05-10 11:51:45.404 130 11144.49 76.46 56710.44 88888.00 2018-05-10 11:51:45.904 130 11144.34 76.21 56710.50 88888.00 2018-05-10 11:51:46.404 130 11144.17 76.05 56710.65 88888.00 2018-05-10 11:51:46.904 130 11144.07 75.85 56710.81 88888.00 2018-05-10 11:51:47.404 130 11143.86 75.59 56710.88 88888.00 2018-05-10 11:51:47.904 130 11143.63 75.43 56710.99 88888.00 2018-05-10 11:51:48.904 130 11143.27 75.25 56711.20 88888.00 2018-05-10 11:51:49.404 130 11143.03 75.21 56711.31 88888.00 2018-05-10 11:51:49.904 130 11142.89 75.23 56711.51 88888.00 2018-05-10 11:51:50.404 130 11142.81 75.26 56711.76 88888.00 2018-05-10 11:51:50.904 130 11142.60 75.29 56711.95 88888.00 2018-05-10 11:51:51.404 130 11142.53 75.38 56712.16 88888.00 2018-05-10 11:51:51.904 130 11142.53 75.38 56712.41 88888.00 2018-05-10 11:51:52.404 130 11142.40 75.42 56712.54 88888.00 2018-05-10 11:51:52.904 130 11142.26 75.45 56712.64 88888.00 2018-05-10 11:51:53.404 130 11142.23 75.39 56712.82 88888.00 2018-05-10 11:51:53.904 130 11142.10 75.35 56712.89 88888.00 2018-05-10 11:51:54.404 130 11141.94 75.28 56712.91 88888.00 2018-05-10 11:51:54.904 130 11141.77 75.16 56712.92 88888.00 2018-05-10 11:51:55.404 130 11141.59 75.02 56712.99 88888.00 2018-05-10 11:51:55.904 130 11141.40 74.90 56713.09 88888.00 2018-05-10 11:51:56.404 130 11141.33 74.75 56713.18 88888.00 2018-05-10 11:51:56.904 130 11141.14 74.58 56713.32 88888.00 2018-05-10 11:51:57.404 130 11140.92 74.40 56713.52 88888.00 2018-05-10 11:51:57.904 130 11140.85 74.16 56713.70 88888.00 2018-05-10 11:51:58.404 130 11140.67 73.93 56713.91 88888.00 2018-05-10 11:51:58.904 130 11140.45 73.70 56714.15 88888.00 2018-05-10 11:51:59.404 130 11140.34 73.55 56714.42 88888.00 2018-05-10 11:51:59.904 130 11140.20 73.29 56714.68 88888.00 2018-05-10 11:52:00.404 130 11140.03 73.05 56714.94 88888.00 2018-05-10 11:52:00.904 130 11139.90 72.84 56715.10 88888.00 2018-05-10 11:52:01.404 130 11139.80 72.60 56715.30 88888.00 2018-05-10 11:52:01.904 130 11139.60 72.32 56715.53 88888.00 2018-05-10 11:52:02.404 130 11139.39 72.17 56715.80 88888.00 2018-05-10 11:52:02.904 130 11139.30 72.05 56716.10 88888.00 2018-05-10 11:52:03.404 130 11139.19 71.90 56716.42 88888.00 2018-05-10 11:52:03.904 130 11139.06 71.84 56716.67 88888.00 2018-05-10 11:52:04.404 130 11139.00 71.79 56716.90 88888.00 2018-05-10 11:52:04.904 130 11138.85 71.71 56717.16 88888.00 2018-05-10 11:52:05.404 130 11138.70 71.69 56717.30 88888.00 2018-05-10 11:52:05.904 130 11138.64 71.69 56717.47 88888.00 2018-05-10 11:52:06.404 130 11138.56 71.61 56717.60 88888.00 2018-05-10 11:52:06.904 130 11138.44 71.57 56717.70 88888.00 2018-05-10 11:52:07.404 130 11138.38 71.62 56717.90 88888.00 2018-05-10 11:52:07.904 130 11138.28 71.69 56718.09 88888.00 2018-05-10 11:52:08.404 130 11138.17 71.70 56718.30 88888.00 2018-05-10 11:52:08.904 130 11138.02 71.78 56718.60 88888.00 2018-05-10 11:52:09.404 130 11137.98 71.86 56718.82 88888.00 2018-05-10 11:52:09.904 130 11137.88 71.89 56719.03 88888.00 2018-05-10 11:52:10.404 130 11137.78 71.92 56719.23 88888.00 2018-05-10 11:52:10.904 130 11137.66 71.97 56719.47 88888.00 2018-05-10 11:52:11.404 130 11137.54 72.05 56719.69 88888.00 2018-05-10 11:52:11.904 130 11137.52 72.16 56719.87 88888.00 2018-05-10 11:52:12.404 130 11137.51 72.18 56720.18 88888.00 2018-05-10 11:52:12.904 130 11137.45 72.20 56720.49 88888.00 2018-05-10 11:52:13.404 130 11137.44 72.25 56720.90 88888.00 2018-05-10 11:52:13.904 130 11137.49 72.29 56721.35 88888.00 2018-05-10 11:52:14.404 130 11137.39 72.27 56721.79 88888.00 2018-05-10 11:52:14.904 130 11137.47 72.32 56722.18 88888.00 2018-05-10 11:52:15.404 130 11137.66 72.27 56722.55 88888.00 2018-05-10 11:52:15.904 130 11137.68 72.17 56722.96 88888.00 2018-05-10 11:52:16.404 130 11137.70 72.06 56723.34 88888.00 2018-05-10 11:52:16.904 130 11137.92 72.00 56723.57 88888.00 2018-05-10 11:52:17.404 130 11138.08 71.89 56723.87 88888.00 2018-05-10 11:52:17.904 130 11138.13 71.86 56724.10 88888.00 2018-05-10 11:52:18.404 130 11138.40 71.83 56724.28 88888.00 2018-05-10 11:52:18.904 130 11138.51 71.79 56724.44 88888.00 2018-05-10 11:52:19.404 130 11138.65 71.76 56724.62 88888.00 2018-05-10 11:52:19.904 130 11138.82 71.78 56724.77 88888.00 2018-05-10 11:52:20.404 130 11138.95 71.77 56725.00 88888.00 2018-05-10 11:52:20.904 130 11138.99 71.70 56725.19 88888.00 2018-05-10 11:52:21.404 130 11139.10 71.68 56725.34 88888.00 2018-05-10 11:52:21.904 130 11139.17 71.63 56725.52 88888.00 2018-05-10 11:52:22.404 130 11139.16 71.58 56725.64 88888.00 2018-05-10 11:52:22.904 130 11139.25 71.52 56725.70 88888.00 2018-05-10 11:52:23.404 130 11139.28 71.47 56725.81 88888.00 2018-05-10 11:52:23.904 130 11139.18 71.36 56725.84 88888.00 2018-05-10 11:52:24.404 130 11139.24 71.30 56725.90 88888.00 2018-05-10 11:52:24.904 130 11139.28 71.23 56725.91 88888.00 2018-05-10 11:52:25.404 130 11139.21 71.15 56725.98 88888.00 2018-05-10 11:52:25.904 130 11139.21 71.14 56726.04 88888.00 2018-05-10 11:52:26.404 130 11139.26 71.13 56726.10 88888.00 2018-05-10 11:52:26.904 130 11139.24 71.08 56726.23 88888.00 2018-05-10 11:52:27.404 130 11139.21 71.04 56726.36 88888.00 2018-05-10 11:52:27.904 130 11139.26 71.03 56726.60 88888.00 2018-05-10 11:52:28.404 130 11139.23 71.06 56726.79 88888.00 2018-05-10 11:52:28.904 130 11139.21 71.06 56727.04 88888.00 2018-05-10 11:52:29.404 130 11139.28 71.04 56727.29 88888.00 2018-05-10 11:52:30.404 130 11139.37 71.01 56727.70 88888.00 2018-05-10 11:52:30.904 130 11139.52 70.98 56727.97 88888.00 2018-05-10 11:52:31.404 130 11139.68 70.91 56728.15 88888.00 2018-05-10 11:52:31.904 130 11139.84 70.84 56728.40 88888.00 2018-05-10 11:52:32.404 130 11140.03 70.75 56728.61 88888.00 2018-05-10 11:52:32.904 130 11140.17 70.69 56728.91 88888.00 2018-05-10 11:52:33.404 130 11140.30 70.64 56729.28 88888.00 2018-05-10 11:52:33.904 130 11140.45 70.67 56729.65 88888.00 2018-05-10 11:52:34.404 130 11140.60 70.69 56730.09 88888.00 2018-05-10 11:52:34.904 130 11140.71 70.72 56730.51 88888.00 2018-05-10 11:52:35.404 130 11140.86 70.76 56730.95 88888.00 2018-05-10 11:52:35.904 130 11140.99 70.82 56731.41 88888.00 2018-05-10 11:52:36.404 130 11141.08 70.83 56731.87 88888.00 2018-05-10 11:52:36.904 130 11141.26 70.88 56732.38 88888.00 2018-05-10 11:52:37.404 130 11141.50 70.90 56732.90 88888.00 2018-05-10 11:52:37.904 130 11141.66 70.94 56733.48 88888.00 2018-05-10 11:52:38.404 130 11141.80 70.98 56734.04 88888.00 2018-05-10 11:52:38.904 130 11141.97 71.06 56734.67 88888.00 2018-05-10 11:52:39.404 130 11142.15 71.09 56735.28 88888.00 2018-05-10 11:52:39.904 130 11142.24 71.21 56735.85 88888.00 2018-05-10 11:52:40.404 130 11142.43 71.34 56736.44 88888.00 2018-05-10 11:52:40.904 130 11142.64 71.43 56737.05 88888.00 2018-05-10 11:52:41.404 130 11142.79 71.50 56737.53 88888.00 2018-05-10 11:52:41.904 130 11142.98 71.57 56738.01 88888.00 2018-05-10 11:52:42.404 130 11143.21 71.61 56738.49 88888.00 2018-05-10 11:52:42.904 130 11143.40 71.65 56738.97 88888.00 2018-05-10 11:52:43.404 130 11143.62 71.72 56739.52 88888.00 2018-05-10 11:52:43.904 130 11143.79 71.78 56739.94 88888.00 2018-05-10 11:52:44.404 130 11143.96 71.82 56740.28 88888.00 2018-05-10 11:52:44.904 130 11144.10 71.82 56740.67 88888.00 2018-05-10 11:52:45.404 130 11144.25 71.83 56740.97 88888.00 2018-05-10 11:52:45.904 130 11144.31 71.89 56741.32 88888.00 2018-05-10 11:52:46.404 130 11144.39 71.99 56741.70 88888.00 2018-05-10 11:52:46.904 130 11144.51 72.15 56742.10 88888.00 2018-05-10 11:52:47.404 130 11144.58 72.26 56742.38 88888.00 2018-05-10 11:52:47.904 130 11144.67 72.39 56742.66 88888.00 2018-05-10 11:52:48.404 130 11144.83 72.49 56742.96 88888.00 2018-05-10 11:52:48.904 130 11144.96 72.56 56743.28 88888.00 2018-05-10 11:52:49.404 130 11145.11 72.67 56743.48 88888.00 2018-05-10 11:52:49.904 130 11145.33 72.80 56743.63 88888.00 2018-05-10 11:52:50.404 130 11145.56 72.93 56743.80 88888.00 2018-05-10 11:52:50.904 130 11145.74 73.06 56743.91 88888.00 2018-05-10 11:52:51.404 130 11146.00 73.18 56743.98 88888.00 2018-05-10 11:52:51.904 130 11146.21 73.26 56744.02 88888.00 2018-05-10 11:52:52.404 130 11146.34 73.34 56744.00 88888.00 2018-05-10 11:52:52.904 130 11146.48 73.45 56744.06 88888.00 2018-05-10 11:52:53.404 130 11146.67 73.55 56744.19 88888.00 2018-05-10 11:52:53.904 130 11146.80 73.62 56744.26 88888.00 2018-05-10 11:52:54.404 130 11146.97 73.74 56744.33 88888.00 2018-05-10 11:52:54.904 130 11147.16 73.82 56744.40 88888.00 2018-05-10 11:52:55.404 130 11147.27 73.88 56744.52 88888.00 2018-05-10 11:52:55.904 130 11147.50 73.97 56744.62 88888.00 2018-05-10 11:52:56.404 130 11147.72 74.04 56744.72 88888.00 2018-05-10 11:52:56.904 130 11147.94 74.06 56744.76 88888.00 2018-05-10 11:52:57.404 130 11148.09 74.11 56744.85 88888.00 2018-05-10 11:52:57.904 130 11148.30 74.14 56745.03 88888.00 2018-05-10 11:52:58.404 130 11148.41 74.06 56745.08 88888.00 2018-05-10 11:52:58.904 130 11148.51 74.04 56745.11 88888.00 2018-05-10 11:52:59.404 130 11148.66 74.01 56745.11 88888.00 2018-05-10 11:52:59.904 130 11148.80 73.92 56745.11 88888.00 2018-05-10 11:53:00.404 130 11148.92 73.87 56745.20 88888.00 2018-05-10 11:53:00.904 130 11149.12 73.85 56745.21 88888.00 2018-05-10 11:53:01.404 130 11149.31 73.75 56745.13 88888.00 2018-05-10 11:53:01.904 130 11149.46 73.69 56745.15 88888.00 2018-05-10 11:53:02.404 130 11149.73 73.67 56745.28 88888.00 2018-05-10 11:53:02.904 130 11149.89 73.68 56745.41 88888.00 2018-05-10 11:53:03.404 130 11149.96 73.76 56745.47 88888.00 2018-05-10 11:53:03.904 130 11150.05 73.87 56745.50 88888.00 2018-05-10 11:53:04.404 130 11150.24 73.95 56745.60 88888.00 2018-05-10 11:53:04.904 130 11150.28 74.01 56745.67 88888.00 2018-05-10 11:53:05.404 130 11150.40 74.08 56745.63 88888.00 2018-05-10 11:53:05.904 130 11150.46 74.09 56745.49 88888.00 2018-05-10 11:53:06.404 130 11150.50 74.07 56745.23 88888.00 2018-05-10 11:53:06.904 130 11150.53 74.09 56745.02 88888.00 2018-05-10 11:53:07.404 130 11150.60 74.09 56744.83 88888.00 2018-05-10 11:53:07.904 130 11150.52 74.06 56744.64 88888.00 2018-05-10 11:53:08.404 130 11150.47 74.02 56744.44 88888.00 2018-05-10 11:53:08.904 130 11150.43 74.00 56744.22 88888.00 2018-05-10 11:53:09.404 130 11150.22 73.99 56744.14 88888.00 2018-05-10 11:53:09.904 130 11150.04 74.04 56744.09 88888.00 2018-05-10 11:53:10.404 130 11149.98 74.08 56744.09 88888.00 2018-05-10 11:53:10.904 130 11149.88 74.14 56744.04 88888.00 2018-05-10 11:53:11.904 130 11149.86 74.28 56743.87 88888.00 2018-05-10 11:53:12.404 130 11149.89 74.34 56743.67 88888.00 2018-05-10 11:53:12.904 130 11149.90 74.33 56743.59 88888.00 2018-05-10 11:53:13.404 130 11150.03 74.34 56743.43 88888.00 2018-05-10 11:53:13.904 130 11150.16 74.33 56743.27 88888.00 2018-05-10 11:53:14.404 130 11150.22 74.31 56743.08 88888.00 2018-05-10 11:53:14.904 130 11150.29 74.37 56742.96 88888.00 2018-05-10 11:53:15.404 130 11150.45 74.42 56742.89 88888.00 2018-05-10 11:53:15.904 130 11150.61 74.53 56742.77 88888.00 2018-05-10 11:53:16.404 130 11150.87 74.67 56742.66 88888.00 2018-05-10 11:53:16.904 130 11151.18 74.82 56742.55 88888.00 2018-05-10 11:53:17.404 130 11151.37 74.90 56742.51 88888.00 2018-05-10 11:53:17.904 130 11151.56 75.03 56742.48 88888.00 2018-05-10 11:53:18.404 130 11151.77 75.24 56742.41 88888.00 2018-05-10 11:53:18.904 130 11151.96 75.45 56742.48 88888.00 2018-05-10 11:53:19.404 130 11152.06 75.66 56742.47 88888.00 2018-05-10 11:53:19.904 130 11152.17 75.81 56742.51 88888.00 2018-05-10 11:53:20.404 130 11152.18 75.92 56742.52 88888.00 2018-05-10 11:53:20.904 130 11152.05 76.05 56742.45 88888.00 2018-05-10 11:53:21.404 130 11151.93 76.19 56742.44 88888.00 2018-05-10 11:53:21.904 130 11151.84 76.26 56742.38 88888.00 2018-05-10 11:53:22.404 130 11151.76 76.37 56742.32 88888.00 2018-05-10 11:53:22.904 130 11151.74 76.42 56742.20 88888.00 2018-05-10 11:53:23.404 130 11151.69 76.46 56742.03 88888.00 2018-05-10 11:53:23.904 130 11151.55 76.48 56741.91 88888.00 2018-05-10 11:53:24.404 130 11151.54 76.55 56741.80 88888.00 2018-05-10 11:53:24.904 130 11151.54 76.67 56741.62 88888.00 2018-05-10 11:53:25.404 130 11151.47 76.69 56741.46 88888.00 2018-05-10 11:53:25.904 130 11151.51 76.78 56741.28 88888.00 2018-05-10 11:53:26.404 130 11151.58 76.85 56741.20 88888.00 2018-05-10 11:53:26.904 130 11151.51 76.94 56741.11 88888.00 2018-05-10 11:53:27.404 130 11151.53 77.05 56740.97 88888.00 2018-05-10 11:53:27.904 130 11151.58 77.10 56740.93 88888.00 2018-05-10 11:53:28.404 130 11151.53 77.10 56740.75 88888.00 2018-05-10 11:53:28.904 130 11151.49 77.13 56740.52 88888.00 2018-05-10 11:53:29.904 130 11151.53 77.09 56740.04 88888.00 2018-05-10 11:53:30.404 130 11151.54 77.09 56739.83 88888.00 2018-05-10 11:53:30.904 130 11151.55 77.20 56739.69 88888.00 2018-05-10 11:53:31.404 130 11151.55 77.30 56739.62 88888.00 2018-05-10 11:53:31.904 130 11151.43 77.41 56739.57 88888.00 2018-05-10 11:53:32.404 130 11151.44 77.56 56739.52 88888.00 2018-05-10 11:53:32.904 130 11151.44 77.74 56739.52 88888.00 2018-05-10 11:53:33.404 130 11151.36 77.95 56739.58 88888.00 2018-05-10 11:53:33.904 130 11151.34 78.16 56739.64 88888.00 2018-05-10 11:53:34.404 130 11151.42 78.35 56739.65 88888.00 2018-05-10 11:53:34.904 130 11151.43 78.55 56739.70 88888.00 2018-05-10 11:53:35.404 130 11151.51 78.77 56739.65 88888.00 2018-05-10 11:53:35.904 130 11151.60 78.94 56739.74 88888.00 2018-05-10 11:53:36.404 130 11151.58 79.11 56739.81 88888.00 2018-05-10 11:53:36.904 130 11151.58 79.39 56739.96 88888.00 2018-05-10 11:53:37.404 130 11151.64 79.65 56740.13 88888.00 2018-05-10 11:53:37.904 130 11151.64 79.94 56740.40 88888.00 2018-05-10 11:53:38.404 130 11151.62 80.27 56740.74 88888.00 2018-05-10 11:53:38.904 130 11151.69 80.64 56741.06 88888.00 2018-05-10 11:53:39.404 130 11151.69 81.01 56741.37 88888.00 2018-05-10 11:53:39.905 130 11151.63 81.31 56741.74 88888.00 2018-05-10 11:53:40.405 130 11151.67 81.62 56742.05 88888.00 2018-05-10 11:53:40.905 130 11151.71 81.86 56742.28 88888.00 2018-05-10 11:53:41.405 130 11151.65 82.13 56742.52 88888.00 2018-05-10 11:53:41.905 130 11151.72 82.37 56742.84 88888.00 2018-05-10 11:53:42.405 130 11151.79 82.59 56743.16 88888.00 2018-05-10 11:53:42.905 130 11151.78 82.84 56743.42 88888.00 2018-05-10 11:53:43.405 130 11151.81 83.17 56743.75 88888.00 2018-05-10 11:53:43.905 130 11151.78 83.45 56744.11 88888.00 2018-05-10 11:53:44.405 130 11151.71 83.69 56744.46 88888.00 2018-05-10 11:53:44.905 130 11151.77 84.03 56744.85 88888.00 2018-05-10 11:53:45.405 130 11151.79 84.37 56745.26 88888.00 2018-05-10 11:53:45.905 130 11151.74 84.71 56745.73 88888.00 2018-05-10 11:53:46.405 130 11151.75 85.08 56746.10 88888.00 2018-05-10 11:53:46.905 130 11151.82 85.40 56746.43 88888.00 2018-05-10 11:53:47.405 130 11151.83 85.70 56746.78 88888.00 2018-05-10 11:53:47.905 130 11151.85 86.10 56747.19 88888.00 2018-05-10 11:53:48.405 130 11151.92 86.52 56747.49 88888.00 2018-05-10 11:53:48.905 130 11151.97 86.86 56747.73 88888.00 2018-05-10 11:53:49.405 130 11152.02 87.17 56748.00 88888.00 2018-05-10 11:53:49.905 130 11152.11 87.55 56748.30 88888.00 2018-05-10 11:53:50.405 130 11152.18 87.89 56748.64 88888.00 2018-05-10 11:53:50.905 130 11152.21 88.22 56748.93 88888.00 2018-05-10 11:53:51.405 130 11152.38 88.58 56749.27 88888.00 2018-05-10 11:53:51.905 130 11152.48 88.97 56749.58 88888.00 2018-05-10 11:53:52.405 130 11152.52 89.32 56749.92 88888.00 2018-05-10 11:53:52.905 130 11152.68 89.66 56750.23 88888.00 2018-05-10 11:53:53.405 130 11152.87 90.01 56750.49 88888.00 2018-05-10 11:53:53.905 130 11152.97 90.38 56750.70 88888.00 2018-05-10 11:53:54.405 130 11153.11 90.73 56750.96 88888.00 2018-05-10 11:53:54.905 130 11153.39 91.02 56751.30 88888.00 2018-05-10 11:53:55.405 130 11153.61 91.31 56751.50 88888.00 2018-05-10 11:53:55.905 130 11153.82 91.59 56751.68 88888.00 2018-05-10 11:53:56.405 130 11154.13 91.74 56751.81 88888.00 2018-05-10 11:53:56.905 130 11154.41 91.90 56751.95 88888.00 2018-05-10 11:53:57.405 130 11154.62 92.16 56751.98 88888.00 2018-05-10 11:53:57.905 130 11154.92 92.33 56752.00 88888.00 2018-05-10 11:53:58.405 130 11155.11 92.50 56752.07 88888.00 2018-05-10 11:53:58.905 130 11155.22 92.64 56752.16 88888.00 2018-05-10 11:53:59.405 130 11155.38 92.78 56752.16 88888.00 2018-05-10 11:53:59.905 130 11155.52 92.84 56752.17 88888.00 2018-05-10 11:54:00.405 130 11155.53 92.99 56752.14 88888.00 2018-05-10 11:54:00.905 130 11155.63 93.08 56752.19 88888.00 2018-05-10 11:54:01.405 130 11155.72 93.13 56752.15 88888.00 2018-05-10 11:54:01.905 130 11155.73 93.19 56752.15 88888.00 2018-05-10 11:54:02.405 130 11155.81 93.24 56752.15 88888.00 2018-05-10 11:54:02.905 130 11155.99 93.25 56752.04 88888.00 2018-05-10 11:54:03.405 130 11156.00 93.26 56752.00 88888.00 2018-05-10 11:54:03.905 130 11156.08 93.33 56751.92 88888.00 2018-05-10 11:54:04.405 130 11156.20 93.31 56751.77 88888.00 2018-05-10 11:54:04.905 130 11156.22 93.26 56751.57 88888.00 2018-05-10 11:54:05.405 130 11156.33 93.18 56751.34 88888.00 2018-05-10 11:54:05.905 130 11156.41 93.07 56751.04 88888.00 2018-05-10 11:54:06.405 130 11156.49 93.02 56750.74 88888.00 2018-05-10 11:54:06.905 130 11156.58 92.94 56750.48 88888.00 2018-05-10 11:54:07.405 130 11156.71 92.83 56750.21 88888.00 2018-05-10 11:54:07.905 130 11156.76 92.61 56749.85 88888.00 2018-05-10 11:54:08.405 130 11156.78 92.46 56749.44 88888.00 2018-05-10 11:54:08.905 130 11156.88 92.30 56749.03 88888.00 2018-05-10 11:54:09.405 130 11156.96 92.12 56748.66 88888.00 2018-05-10 11:54:09.905 130 11156.99 92.03 56748.28 88888.00 2018-05-10 11:54:10.405 130 11157.09 91.92 56747.90 88888.00 2018-05-10 11:54:10.905 130 11157.09 91.83 56747.44 88888.00 2018-05-10 11:54:11.405 130 11157.03 91.74 56747.09 88888.00 2018-05-10 11:54:11.905 130 11157.06 91.68 56746.75 88888.00 2018-05-10 11:54:12.405 130 11157.13 91.62 56746.39 88888.00 2018-05-10 11:54:12.905 130 11157.12 91.59 56746.14 88888.00 2018-05-10 11:54:13.405 130 11157.19 91.61 56745.92 88888.00 2018-05-10 11:54:13.905 130 11157.25 91.56 56745.67 88888.00 2018-05-10 11:54:14.405 130 11157.27 91.54 56745.43 88888.00 2018-05-10 11:54:14.905 130 11157.30 91.56 56745.24 88888.00 2018-05-10 11:54:15.405 130 11157.32 91.58 56745.07 88888.00 2018-05-10 11:54:15.905 130 11157.31 91.59 56744.97 88888.00 2018-05-10 11:54:16.405 130 11157.32 91.56 56744.86 88888.00 2018-05-10 11:54:16.905 130 11157.42 91.55 56744.76 88888.00 2018-05-10 11:54:17.405 130 11157.40 91.56 56744.62 88888.00 2018-05-10 11:54:17.905 130 11157.38 91.57 56744.49 88888.00 2018-05-10 11:54:18.405 130 11157.47 91.58 56744.44 88888.00 2018-05-10 11:54:18.905 130 11157.48 91.61 56744.44 88888.00 2018-05-10 11:54:19.405 130 11157.49 91.66 56744.52 88888.00 2018-05-10 11:54:19.905 130 11157.58 91.70 56744.65 88888.00 2018-05-10 11:54:20.405 130 11157.65 91.71 56744.71 88888.00 2018-05-10 11:54:20.905 130 11157.66 91.83 56744.84 88888.00 2018-05-10 11:54:21.405 130 11157.83 91.95 56745.03 88888.00 2018-05-10 11:54:21.905 130 11158.03 91.97 56745.26 88888.00 2018-05-10 11:54:22.405 130 11158.14 92.00 56745.47 88888.00 2018-05-10 11:54:22.905 130 11158.23 92.06 56745.58 88888.00 2018-05-10 11:54:23.405 130 11158.36 92.08 56745.63 88888.00 2018-05-10 11:54:23.905 130 11158.37 92.06 56745.78 88888.00 2018-05-10 11:54:24.405 130 11158.36 92.06 56745.85 88888.00 2018-05-10 11:54:24.905 130 11158.31 92.09 56746.06 88888.00 2018-05-10 11:54:25.405 130 11158.18 92.08 56746.24 88888.00 2018-05-10 11:54:25.905 130 11158.10 92.19 56746.44 88888.00 2018-05-10 11:54:26.405 130 11158.06 92.33 56746.72 88888.00 2018-05-10 11:54:26.905 130 11157.87 92.43 56747.00 88888.00 2018-05-10 11:54:27.405 130 11157.70 92.52 56747.25 88888.00 2018-05-10 11:54:27.905 130 11157.58 92.64 56747.58 88888.00 2018-05-10 11:54:28.405 130 11157.41 92.73 56747.91 88888.00 2018-05-10 11:54:28.905 130 11157.27 92.88 56748.30 88888.00 2018-05-10 11:54:29.405 130 11157.25 93.08 56748.57 88888.00 2018-05-10 11:54:29.905 130 11157.18 93.19 56748.77 88888.00 2018-05-10 11:54:30.405 130 11157.09 93.25 56748.96 88888.00 2018-05-10 11:54:30.905 130 11157.06 93.34 56749.15 88888.00 2018-05-10 11:54:31.405 130 11156.95 93.40 56749.33 88888.00 2018-05-10 11:54:31.905 130 11156.81 93.46 56749.48 88888.00 2018-05-10 11:54:32.405 130 11156.75 93.58 56749.64 88888.00 2018-05-10 11:54:32.905 130 11156.70 93.65 56749.85 88888.00 2018-05-10 11:54:33.405 130 11156.53 93.79 56750.16 88888.00 2018-05-10 11:54:33.905 130 11156.44 93.96 56750.30 88888.00 2018-05-10 11:54:34.905 130 11156.29 94.16 56750.59 88888.00 2018-05-10 11:54:35.405 130 11156.20 94.33 56750.68 88888.00 2018-05-10 11:54:35.905 130 11156.14 94.44 56750.78 88888.00 2018-05-10 11:54:36.405 130 11156.05 94.61 56750.94 88888.00 2018-05-10 11:54:36.905 130 11155.92 94.85 56751.15 88888.00 2018-05-10 11:54:37.405 130 11155.84 95.08 56751.50 88888.00 2018-05-10 11:54:37.905 130 11155.72 95.23 56751.77 88888.00 2018-05-10 11:54:38.405 130 11155.59 95.52 56752.05 88888.00 2018-05-10 11:54:38.905 130 11155.53 95.80 56752.34 88888.00 2018-05-10 11:54:39.405 130 11155.49 96.05 56752.67 88888.00 2018-05-10 11:54:39.905 130 11155.42 96.31 56752.99 88888.00 2018-05-10 11:54:40.405 130 11155.35 96.59 56753.33 88888.00 2018-05-10 11:54:40.905 130 11155.22 96.86 56753.68 88888.00 2018-05-10 11:54:41.405 130 11155.01 97.16 56754.03 88888.00 2018-05-10 11:54:41.905 130 11155.00 97.37 56754.42 88888.00 2018-05-10 11:54:42.905 130 11154.74 97.73 56754.93 88888.00 2018-05-10 11:54:43.405 130 11154.64 98.00 56755.25 88888.00 2018-05-10 11:54:43.905 130 11154.61 98.28 56755.64 88888.00 2018-05-10 11:54:44.405 130 11154.45 98.45 56755.95 88888.00 2018-05-10 11:54:44.905 130 11154.40 98.68 56756.18 88888.00 2018-05-10 11:54:45.405 130 11154.34 98.83 56756.40 88888.00 2018-05-10 11:54:45.905 130 11154.28 98.98 56756.52 88888.00 2018-05-10 11:54:46.405 130 11154.26 99.17 56756.66 88888.00 2018-05-10 11:54:46.905 130 11154.31 99.32 56756.82 88888.00 2018-05-10 11:54:47.405 130 11154.21 99.47 56757.01 88888.00 2018-05-10 11:54:47.905 130 11154.18 99.64 56757.12 88888.00 2018-05-10 11:54:48.405 130 11154.24 99.82 56757.16 88888.00 2018-05-10 11:54:48.905 130 11154.19 99.92 56757.21 88888.00 2018-05-10 11:54:49.405 130 11154.07 100.04 56757.18 88888.00 2018-05-10 11:54:49.905 130 11154.01 100.22 56757.12 88888.00 2018-05-10 11:54:50.405 130 11153.92 100.35 56757.09 88888.00 2018-05-10 11:54:50.905 130 11153.80 100.46 56757.02 88888.00 2018-05-10 11:54:51.405 130 11153.75 100.59 56756.99 88888.00 2018-05-10 11:54:51.905 130 11153.58 100.76 56757.04 88888.00 2018-05-10 11:54:52.405 130 11153.38 100.90 56757.09 88888.00 2018-05-10 11:54:52.905 130 11153.28 101.02 56757.10 88888.00 2018-05-10 11:54:53.405 130 11153.15 101.13 56757.22 88888.00 2018-05-10 11:54:53.905 130 11152.94 101.27 56757.35 88888.00 2018-05-10 11:54:54.405 130 11152.81 101.45 56757.44 88888.00 2018-05-10 11:54:54.905 130 11152.62 101.63 56757.59 88888.00 2018-05-10 11:54:55.405 130 11152.37 101.77 56757.78 88888.00 2018-05-10 11:54:55.905 130 11152.14 101.99 56757.93 88888.00 2018-05-10 11:54:56.405 130 11151.95 102.18 56758.25 88888.00 2018-05-10 11:54:56.905 130 11151.70 102.40 56758.63 88888.00 2018-05-10 11:54:57.405 130 11151.36 102.63 56758.91 88888.00 2018-05-10 11:54:57.905 130 11151.20 102.87 56759.25 88888.00 2018-05-10 11:54:58.405 130 11151.00 103.07 56759.52 88888.00 2018-05-10 11:54:58.905 130 11150.78 103.28 56759.80 88888.00 2018-05-10 11:54:59.405 130 11150.64 103.49 56760.11 88888.00 2018-05-10 11:54:59.905 130 11150.46 103.65 56760.36 88888.00 2018-05-10 11:55:00.405 130 11150.26 103.77 56760.51 88888.00 2018-05-10 11:55:00.905 130 11150.18 103.89 56760.60 88888.00 2018-05-10 11:55:01.405 130 11150.02 103.95 56760.67 88888.00 2018-05-10 11:55:01.905 130 11149.87 104.02 56760.70 88888.00 2018-05-10 11:55:02.405 130 11149.76 104.09 56760.69 88888.00 2018-05-10 11:55:02.905 130 11149.62 104.15 56760.65 88888.00 2018-05-10 11:55:03.405 130 11149.42 104.21 56760.73 88888.00 2018-05-10 11:55:03.905 130 11149.27 104.31 56760.88 88888.00 2018-05-10 11:55:04.405 130 11149.14 104.37 56761.08 88888.00 2018-05-10 11:55:04.905 130 11148.87 104.48 56761.25 88888.00 2018-05-10 11:55:05.405 130 11148.65 104.61 56761.48 88888.00 2018-05-10 11:55:06.405 130 11148.26 104.63 56761.90 88888.00 2018-05-10 11:55:06.905 130 11148.04 104.69 56762.01 88888.00 2018-05-10 11:55:07.405 130 11147.88 104.72 56762.16 88888.00 2018-05-10 11:55:07.905 130 11147.61 104.82 56762.36 88888.00 2018-05-10 11:55:08.405 130 11147.31 104.97 56762.64 88888.00 2018-05-10 11:55:08.905 130 11147.08 105.09 56762.91 88888.00 2018-05-10 11:55:09.405 130 11146.81 105.29 56763.30 88888.00 2018-05-10 11:55:09.905 130 11146.50 105.50 56763.70 88888.00 2018-05-10 11:55:10.405 130 11146.39 105.76 56764.03 88888.00 2018-05-10 11:55:10.905 130 11146.14 105.93 56764.33 88888.00 2018-05-10 11:55:11.405 130 11145.93 106.15 56764.56 88888.00 2018-05-10 11:55:11.905 130 11145.92 106.39 56764.78 88888.00 2018-05-10 11:55:12.405 130 11145.80 106.51 56764.95 88888.00 2018-05-10 11:55:12.905 130 11145.71 106.60 56765.03 88888.00 2018-05-10 11:55:13.405 130 11145.66 106.66 56764.93 88888.00 2018-05-10 11:55:13.905 130 11145.63 106.67 56764.85 88888.00 2018-05-10 11:55:14.405 130 11145.50 106.66 56764.77 88888.00 2018-05-10 11:55:14.905 130 11145.45 106.73 56764.73 88888.00 2018-05-10 11:55:15.405 130 11145.42 106.79 56764.62 88888.00 2018-05-10 11:55:15.905 130 11145.26 106.78 56764.49 88888.00 2018-05-10 11:55:16.405 130 11145.16 106.82 56764.45 88888.00 2018-05-10 11:55:16.905 130 11145.03 106.93 56764.46 88888.00 2018-05-10 11:55:17.405 130 11144.86 106.96 56764.45 88888.00 2018-05-10 11:55:17.905 130 11144.80 107.12 56764.60 88888.00 2018-05-10 11:55:18.405 130 11144.73 107.32 56764.88 88888.00 2018-05-10 11:55:18.905 130 11144.60 107.47 56765.20 88888.00 2018-05-10 11:55:19.405 130 11144.44 107.56 56765.62 88888.00 2018-05-10 11:55:19.905 130 11144.33 107.70 56766.02 88888.00 2018-05-10 11:55:20.405 130 11144.19 107.78 56766.39 88888.00 2018-05-10 11:55:20.905 130 11144.00 107.89 56766.73 88888.00 2018-05-10 11:55:21.405 130 11143.91 107.97 56767.10 88888.00 2018-05-10 11:55:21.905 130 11143.77 107.98 56767.36 88888.00 2018-05-10 11:55:22.405 130 11143.57 107.96 56767.50 88888.00 2018-05-10 11:55:22.905 130 11143.47 107.90 56767.60 88888.00 2018-05-10 11:55:23.405 130 11143.40 107.73 56767.68 88888.00 2018-05-10 11:55:23.905 130 11143.33 107.57 56767.67 88888.00 2018-05-10 11:55:24.405 130 11143.35 107.37 56767.49 88888.00 2018-05-10 11:55:24.905 130 11143.40 107.08 56767.31 88888.00 2018-05-10 11:55:25.405 130 11143.33 106.88 56767.10 88888.00 2018-05-10 11:55:25.905 130 11143.31 106.66 56766.80 88888.00 2018-05-10 11:55:26.405 130 11143.34 106.40 56766.53 88888.00 2018-05-10 11:55:26.905 130 11143.33 106.10 56766.25 88888.00 2018-05-10 11:55:27.405 130 11143.33 105.87 56765.93 88888.00 2018-05-10 11:55:27.905 130 11143.36 105.60 56765.59 88888.00 2018-05-10 11:55:28.405 130 11143.40 105.36 56765.24 88888.00 2018-05-10 11:55:28.905 130 11143.38 105.10 56764.95 88888.00 2018-05-10 11:55:29.405 130 11143.36 104.88 56764.66 88888.00 2018-05-10 11:55:29.905 130 11143.27 104.58 56764.23 88888.00 2018-05-10 11:55:30.405 130 11143.14 104.30 56763.83 88888.00 2018-05-10 11:55:30.905 130 11143.09 103.97 56763.51 88888.00 2018-05-10 11:55:31.405 130 11142.94 103.68 56763.08 88888.00 2018-05-10 11:55:31.905 130 11142.79 103.32 56762.59 88888.00 2018-05-10 11:55:32.405 130 11142.74 102.97 56762.19 88888.00 2018-05-10 11:55:32.905 130 11142.57 102.58 56761.78 88888.00 2018-05-10 11:55:33.405 130 11142.43 102.23 56761.37 88888.00 2018-05-10 11:55:33.905 130 11142.34 101.86 56760.83 88888.00 2018-05-10 11:55:34.405 130 11142.22 101.47 56760.35 88888.00 2018-05-10 11:55:34.905 130 11142.09 101.11 56759.86 88888.00 2018-05-10 11:55:35.405 130 11142.10 100.76 56759.32 88888.00 2018-05-10 11:55:35.905 130 11142.06 100.40 56758.82 88888.00 2018-05-10 11:55:36.405 130 11141.99 100.01 56758.37 88888.00 2018-05-10 11:55:36.905 130 11142.04 99.67 56757.93 88888.00 2018-05-10 11:55:37.905 130 11142.10 98.96 56757.14 88888.00 2018-05-10 11:55:38.405 130 11142.16 98.62 56756.65 88888.00 2018-05-10 11:55:38.905 130 11142.25 98.32 56756.21 88888.00 2018-05-10 11:55:39.405 130 11142.25 98.03 56755.89 88888.00 2018-05-10 11:55:39.905 130 11142.24 97.75 56755.47 88888.00 2018-05-10 11:55:40.405 130 11142.33 97.50 56755.10 88888.00 2018-05-10 11:55:40.905 130 11142.38 97.22 56754.78 88888.00 2018-05-10 11:55:41.405 130 11142.44 96.95 56754.47 88888.00 2018-05-10 11:55:41.905 130 11142.54 96.67 56754.14 88888.00 2018-05-10 11:55:42.405 130 11142.59 96.39 56753.84 88888.00 2018-05-10 11:55:42.906 130 11142.66 96.17 56753.59 88888.00 2018-05-10 11:55:43.406 130 11142.86 95.96 56753.31 88888.00 2018-05-10 11:55:43.906 130 11143.01 95.71 56753.04 88888.00 2018-05-10 11:55:44.406 130 11143.08 95.50 56752.71 88888.00 2018-05-10 11:55:44.906 130 11143.21 95.28 56752.45 88888.00 2018-05-10 11:55:45.406 130 11143.43 95.03 56752.16 88888.00 2018-05-10 11:55:45.906 130 11143.58 94.77 56751.76 88888.00 2018-05-10 11:55:46.406 130 11143.80 94.45 56751.39 88888.00 2018-05-10 11:55:46.906 130 11144.03 94.17 56750.91 88888.00 2018-05-10 11:55:47.406 130 11144.17 93.89 56750.44 88888.00 2018-05-10 11:55:47.906 130 11144.37 93.60 56750.03 88888.00 2018-05-10 11:55:48.406 130 11144.56 93.29 56749.60 88888.00 2018-05-10 11:55:48.906 130 11144.67 92.99 56749.21 88888.00 2018-05-10 11:55:49.406 130 11144.76 92.71 56748.82 88888.00 2018-05-10 11:55:49.906 130 11144.93 92.43 56748.43 88888.00 2018-05-10 11:55:50.406 130 11145.10 92.11 56747.96 88888.00 2018-05-10 11:55:50.906 130 11145.18 91.81 56747.60 88888.00 2018-05-10 11:55:51.406 130 11145.39 91.51 56747.20 88888.00 2018-05-10 11:55:51.906 130 11145.50 91.16 56746.81 88888.00 2018-05-10 11:55:52.406 130 11145.57 90.84 56746.37 88888.00 2018-05-10 11:55:52.906 130 11145.77 90.56 56746.06 88888.00 2018-05-10 11:55:53.406 130 11145.97 90.18 56745.60 88888.00 2018-05-10 11:55:53.906 130 11146.08 89.84 56745.14 88888.00 2018-05-10 11:55:54.406 130 11146.25 89.50 56744.66 88888.00 2018-05-10 11:55:54.906 130 11146.39 89.20 56744.19 88888.00 2018-05-10 11:55:55.406 130 11146.44 88.89 56743.72 88888.00 2018-05-10 11:55:55.906 130 11146.53 88.58 56743.24 88888.00 2018-05-10 11:55:56.406 130 11146.64 88.25 56742.78 88888.00 2018-05-10 11:55:56.906 130 11146.63 87.96 56742.22 88888.00 2018-05-10 11:55:57.406 130 11146.63 87.68 56741.80 88888.00 2018-05-10 11:55:57.906 130 11146.68 87.53 56741.44 88888.00 2018-05-10 11:55:58.406 130 11146.67 87.36 56741.04 88888.00 2018-05-10 11:55:58.906 130 11146.72 87.19 56740.61 88888.00 2018-05-10 11:55:59.406 130 11146.84 87.05 56740.22 88888.00 2018-05-10 11:55:59.906 130 11146.91 86.85 56739.79 88888.00 2018-05-10 11:56:00.406 130 11146.95 86.74 56739.45 88888.00 2018-05-10 11:56:00.906 130 11147.10 86.66 56739.11 88888.00 2018-05-10 11:56:01.406 130 11147.24 86.55 56738.79 88888.00 2018-05-10 11:56:01.906 130 11147.27 86.45 56738.42 88888.00 2018-05-10 11:56:02.406 130 11147.32 86.38 56738.12 88888.00 2018-05-10 11:56:02.906 130 11147.32 86.28 56737.73 88888.00 2018-05-10 11:56:03.406 130 11147.27 86.23 56737.43 88888.00 2018-05-10 11:56:03.906 130 11147.24 86.14 56737.27 88888.00 2018-05-10 11:56:04.406 130 11147.19 86.06 56737.11 88888.00 2018-05-10 11:56:04.906 130 11147.13 85.96 56737.03 88888.00 2018-05-10 11:56:05.406 130 11147.20 85.91 56736.88 88888.00 2018-05-10 11:56:05.906 130 11147.27 85.77 56736.70 88888.00 2018-05-10 11:56:06.406 130 11147.27 85.64 56736.55 88888.00 2018-05-10 11:56:06.906 130 11147.38 85.52 56736.44 88888.00 2018-05-10 11:56:07.406 130 11147.50 85.38 56736.30 88888.00 2018-05-10 11:56:07.906 130 11147.54 85.22 56736.15 88888.00 2018-05-10 11:56:08.406 130 11147.65 85.13 56735.97 88888.00 2018-05-10 11:56:08.906 130 11147.74 84.99 56735.71 88888.00 2018-05-10 11:56:09.406 130 11147.75 84.82 56735.47 88888.00 2018-05-10 11:56:09.906 130 11147.79 84.69 56735.26 88888.00 2018-05-10 11:56:10.406 130 11147.88 84.55 56735.01 88888.00 2018-05-10 11:56:10.906 130 11147.92 84.37 56734.78 88888.00 2018-05-10 11:56:11.406 130 11147.90 84.24 56734.52 88888.00 2018-05-10 11:56:11.906 130 11147.94 84.09 56734.23 88888.00 2018-05-10 11:56:12.406 130 11147.92 83.86 56733.94 88888.00 2018-05-10 11:56:12.906 130 11147.86 83.65 56733.66 88888.00 2018-05-10 11:56:13.406 130 11147.80 83.42 56733.43 88888.00 2018-05-10 11:56:13.906 130 11147.72 83.14 56733.20 88888.00 2018-05-10 11:56:14.406 130 11147.64 82.88 56732.90 88888.00 2018-05-10 11:56:14.906 130 11147.66 82.67 56732.63 88888.00 2018-05-10 11:56:15.406 130 11147.68 82.53 56732.38 88888.00 2018-05-10 11:56:15.906 130 11147.61 82.31 56732.20 88888.00 2018-05-10 11:56:16.406 130 11147.62 82.15 56732.10 88888.00 2018-05-10 11:56:16.906 130 11147.68 81.99 56731.98 88888.00 2018-05-10 11:56:17.406 130 11147.62 81.83 56731.87 88888.00 2018-05-10 11:56:17.906 130 11147.67 81.76 56731.88 88888.00 2018-05-10 11:56:18.406 130 11147.80 81.65 56731.89 88888.00 2018-05-10 11:56:19.406 130 11147.82 81.47 56731.96 88888.00 2018-05-10 11:56:19.906 130 11147.92 81.41 56732.00 88888.00 2018-05-10 11:56:20.406 130 11147.92 81.30 56732.02 88888.00 2018-05-10 11:56:20.906 130 11147.90 81.24 56731.98 88888.00 2018-05-10 11:56:21.406 130 11147.97 81.23 56732.01 88888.00 2018-05-10 11:56:21.906 130 11147.99 81.15 56732.00 88888.00 2018-05-10 11:56:22.406 130 11147.96 81.08 56731.91 88888.00 2018-05-10 11:56:22.906 130 11147.99 80.97 56731.95 88888.00 2018-05-10 11:56:23.406 130 11148.01 80.90 56731.91 88888.00 2018-05-10 11:56:23.906 130 11148.00 80.88 56731.95 88888.00 2018-05-10 11:56:24.406 130 11148.01 80.81 56732.00 88888.00 2018-05-10 11:56:24.906 130 11147.99 80.75 56732.18 88888.00 2018-05-10 11:56:25.406 130 11147.95 80.70 56732.27 88888.00 2018-05-10 11:56:25.906 130 11147.99 80.66 56732.46 88888.00 2018-05-10 11:56:26.406 130 11148.06 80.62 56732.52 88888.00 2018-05-10 11:56:26.906 130 11148.04 80.56 56732.49 88888.00 2018-05-10 11:56:27.406 130 11148.13 80.49 56732.41 88888.00 2018-05-10 11:56:27.906 130 11148.20 80.40 56732.39 88888.00 2018-05-10 11:56:28.406 130 11148.21 80.25 56732.30 88888.00 2018-05-10 11:56:28.906 130 11148.24 80.19 56732.23 88888.00 2018-05-10 11:56:29.406 130 11148.29 80.08 56732.13 88888.00 2018-05-10 11:56:29.906 130 11148.36 79.93 56732.02 88888.00 2018-05-10 11:56:30.406 130 11148.42 79.87 56731.92 88888.00 2018-05-10 11:56:30.906 130 11148.50 79.78 56731.75 88888.00 2018-05-10 11:56:31.406 130 11148.59 79.65 56731.69 88888.00 2018-05-10 11:56:31.906 130 11148.72 79.55 56731.62 88888.00 2018-05-10 11:56:32.406 130 11148.82 79.46 56731.60 88888.00 2018-05-10 11:56:32.906 130 11148.85 79.34 56731.50 88888.00 2018-05-10 11:56:33.406 130 11148.87 79.23 56731.44 88888.00 2018-05-10 11:56:33.906 130 11148.97 79.21 56731.42 88888.00 2018-05-10 11:56:34.406 130 11148.99 79.10 56731.40 88888.00 2018-05-10 11:56:34.906 130 11148.87 79.04 56731.42 88888.00 2018-05-10 11:56:35.406 130 11148.91 79.04 56731.49 88888.00 2018-05-10 11:56:35.906 130 11148.91 79.00 56731.55 88888.00 2018-05-10 11:56:36.406 130 11148.82 78.94 56731.66 88888.00 2018-05-10 11:56:36.906 130 11148.76 78.98 56731.82 88888.00 2018-05-10 11:56:37.406 130 11148.75 79.03 56731.99 88888.00 2018-05-10 11:56:37.906 130 11148.72 79.04 56732.19 88888.00 2018-05-10 11:56:38.406 130 11148.72 79.12 56732.43 88888.00 2018-05-10 11:56:38.906 130 11148.77 79.16 56732.63 88888.00 2018-05-10 11:56:39.406 130 11148.77 79.17 56732.79 88888.00 2018-05-10 11:56:39.906 130 11148.78 79.25 56733.01 88888.00 2018-05-10 11:56:40.406 130 11148.90 79.34 56733.13 88888.00 2018-05-10 11:56:40.906 130 11148.98 79.39 56733.28 88888.00 2018-05-10 11:56:41.406 130 11149.07 79.38 56733.39 88888.00 2018-05-10 11:56:41.906 130 11149.25 79.41 56733.42 88888.00 2018-05-10 11:56:42.406 130 11149.38 79.40 56733.47 88888.00 2018-05-10 11:56:42.906 130 11149.51 79.39 56733.59 88888.00 2018-05-10 11:56:43.406 130 11149.66 79.48 56733.68 88888.00 2018-05-10 11:56:43.906 130 11149.81 79.50 56733.80 88888.00 2018-05-10 11:56:44.406 130 11149.89 79.61 56733.90 88888.00 2018-05-10 11:56:44.906 130 11149.98 79.77 56734.04 88888.00 2018-05-10 11:56:45.406 130 11150.04 79.71 56734.11 88888.00 2018-05-10 11:56:45.906 130 11150.04 79.78 56734.14 88888.00 2018-05-10 11:56:46.406 130 11150.16 79.74 56734.19 88888.00 2018-05-10 11:56:46.906 130 11150.28 79.73 56734.10 88888.00 2018-05-10 11:56:47.406 130 11150.25 79.67 56734.00 88888.00 2018-05-10 11:56:47.906 130 11150.26 79.57 56733.88 88888.00 2018-05-10 11:56:48.406 130 11150.36 79.41 56733.63 88888.00 2018-05-10 11:56:48.906 130 11150.35 79.26 56733.41 88888.00 2018-05-10 11:56:49.406 130 11150.31 79.18 56733.24 88888.00 2018-05-10 11:56:49.906 130 11150.37 79.11 56732.98 88888.00 2018-05-10 11:56:50.406 130 11150.35 79.03 56732.79 88888.00 2018-05-10 11:56:50.906 130 11150.33 78.94 56732.64 88888.00 2018-05-10 11:56:51.406 130 11150.35 78.90 56732.55 88888.00 2018-05-10 11:56:51.906 130 11150.32 78.83 56732.44 88888.00 2018-05-10 11:56:52.406 130 11150.31 78.77 56732.34 88888.00 2018-05-10 11:56:52.906 130 11150.36 78.73 56732.38 88888.00 2018-05-10 11:56:53.406 130 11150.32 78.70 56732.32 88888.00 2018-05-10 11:56:53.906 130 11150.39 78.75 56732.26 88888.00 2018-05-10 11:56:54.406 130 11150.44 78.75 56732.21 88888.00 2018-05-10 11:56:54.906 130 11150.50 78.71 56732.06 88888.00 2018-05-10 11:56:55.406 130 11150.50 78.72 56731.96 88888.00 2018-05-10 11:56:55.906 130 11150.56 78.73 56731.88 88888.00 2018-05-10 11:56:56.406 130 11150.64 78.66 56731.74 88888.00 2018-05-10 11:56:56.906 130 11150.68 78.59 56731.60 88888.00 2018-05-10 11:56:57.406 130 11150.78 78.59 56731.49 88888.00 2018-05-10 11:56:57.906 130 11150.91 78.57 56731.38 88888.00 2018-05-10 11:56:58.406 130 11150.95 78.55 56731.34 88888.00 2018-05-10 11:56:58.906 130 11151.12 78.57 56731.31 88888.00 2018-05-10 11:56:59.406 130 11151.26 78.56 56731.17 88888.00 2018-05-10 11:56:59.906 130 11151.39 78.53 56731.02 88888.00 2018-05-10 11:57:00.906 130 11151.77 78.45 56730.70 88888.00 2018-05-10 11:57:01.406 130 11151.85 78.35 56730.39 88888.00 2018-05-10 11:57:01.906 130 11151.95 78.24 56730.03 88888.00 2018-05-10 11:57:02.406 130 11152.13 78.12 56729.58 88888.00 2018-05-10 11:57:02.906 130 11152.27 77.95 56729.07 88888.00 2018-05-10 11:57:03.406 130 11152.43 77.80 56728.61 88888.00 2018-05-10 11:57:03.906 130 11152.61 77.64 56728.17 88888.00 2018-05-10 11:57:04.406 130 11152.78 77.49 56727.75 88888.00 2018-05-10 11:57:04.906 130 11152.89 77.25 56727.33 88888.00 2018-05-10 11:57:05.406 130 11153.09 77.05 56726.94 88888.00 2018-05-10 11:57:05.906 130 11153.24 76.85 56726.55 88888.00 2018-05-10 11:57:06.406 130 11153.36 76.61 56726.20 88888.00 2018-05-10 11:57:06.906 130 11153.57 76.39 56725.83 88888.00 2018-05-10 11:57:07.406 130 11153.73 76.14 56725.45 88888.00 2018-05-10 11:57:07.906 130 11153.83 75.84 56725.13 88888.00 2018-05-10 11:57:08.906 130 11154.14 75.26 56724.19 88888.00 2018-05-10 11:57:09.406 130 11154.19 74.91 56723.67 88888.00 2018-05-10 11:57:09.906 130 11154.26 74.61 56723.25 88888.00 2018-05-10 11:57:10.906 130 11154.39 74.04 56722.26 88888.00 2018-05-10 11:57:11.406 130 11154.42 73.77 56721.87 88888.00 2018-05-10 11:57:11.906 130 11154.47 73.51 56721.48 88888.00 2018-05-10 11:57:12.406 130 11154.47 73.27 56721.11 88888.00 2018-05-10 11:57:12.906 130 11154.43 73.06 56720.79 88888.00 2018-05-10 11:57:13.406 130 11154.47 72.86 56720.46 88888.00 2018-05-10 11:57:13.906 130 11154.41 72.60 56720.07 88888.00 2018-05-10 11:57:14.406 130 11154.36 72.40 56719.79 88888.00 2018-05-10 11:57:14.906 130 11154.36 72.19 56719.48 88888.00 2018-05-10 11:57:15.406 130 11154.32 71.96 56719.17 88888.00 2018-05-10 11:57:15.906 130 11154.27 71.65 56718.84 88888.00 2018-05-10 11:57:16.406 130 11154.29 71.38 56718.50 88888.00 2018-05-10 11:57:16.906 130 11154.25 71.07 56718.13 88888.00 2018-05-10 11:57:17.406 130 11154.19 70.76 56717.80 88888.00 2018-05-10 11:57:17.906 130 11154.22 70.49 56717.43 88888.00 2018-05-10 11:57:18.406 130 11154.27 70.21 56717.11 88888.00 2018-05-10 11:57:18.906 130 11154.25 69.92 56716.78 88888.00 2018-05-10 11:57:19.406 130 11154.32 69.71 56716.46 88888.00 2018-05-10 11:57:19.906 130 11154.39 69.45 56716.27 88888.00 2018-05-10 11:57:20.406 130 11154.35 69.20 56716.06 88888.00 2018-05-10 11:57:20.906 130 11154.46 69.02 56715.85 88888.00 2018-05-10 11:57:21.406 130 11154.63 68.84 56715.71 88888.00 2018-05-10 11:57:21.906 130 11154.82 68.71 56715.65 88888.00 2018-05-10 11:57:22.406 130 11155.08 68.65 56715.57 88888.00 2018-05-10 11:57:22.906 130 11155.44 68.56 56715.48 88888.00 2018-05-10 11:57:23.406 130 11155.64 68.42 56715.42 88888.00 2018-05-10 11:57:23.906 130 11155.93 68.31 56715.40 88888.00 2018-05-10 11:57:24.406 130 11156.34 68.21 56715.30 88888.00 2018-05-10 11:57:24.906 130 11156.69 68.04 56715.20 88888.00 2018-05-10 11:57:25.406 130 11157.00 67.91 56715.07 88888.00 2018-05-10 11:57:25.906 130 11157.33 67.74 56715.03 88888.00 2018-05-10 11:57:26.406 130 11157.68 67.56 56714.91 88888.00 2018-05-10 11:57:26.906 130 11157.93 67.42 56714.90 88888.00 2018-05-10 11:57:27.406 130 11158.20 67.35 56715.00 88888.00 2018-05-10 11:57:27.906 130 11158.42 67.20 56715.01 88888.00 2018-05-10 11:57:28.406 130 11158.63 67.12 56715.08 88888.00 2018-05-10 11:57:28.906 130 11158.91 67.07 56715.19 88888.00 2018-05-10 11:57:29.406 130 11159.22 66.99 56715.19 88888.00 2018-05-10 11:57:29.906 130 11159.42 66.91 56715.18 88888.00 2018-05-10 11:57:30.406 130 11159.68 66.88 56715.12 88888.00 2018-05-10 11:57:30.906 130 11159.99 66.73 56714.99 88888.00 2018-05-10 11:57:31.406 130 11160.18 66.57 56714.80 88888.00 2018-05-10 11:57:31.906 130 11160.46 66.35 56714.56 88888.00 2018-05-10 11:57:32.406 130 11160.75 66.10 56714.33 88888.00 2018-05-10 11:57:32.906 130 11160.99 65.97 56714.10 88888.00 2018-05-10 11:57:33.406 130 11161.29 65.81 56713.86 88888.00 2018-05-10 11:57:33.906 130 11161.64 65.60 56713.69 88888.00 2018-05-10 11:57:34.406 130 11161.84 65.36 56713.49 88888.00 2018-05-10 11:57:34.906 130 11162.09 65.17 56713.30 88888.00 2018-05-10 11:57:35.406 130 11162.40 65.04 56713.17 88888.00 2018-05-10 11:57:35.906 130 11162.61 64.84 56713.11 88888.00 2018-05-10 11:57:36.406 130 11162.87 64.69 56713.02 88888.00 2018-05-10 11:57:36.906 130 11163.12 64.51 56712.95 88888.00 2018-05-10 11:57:37.406 130 11163.38 64.34 56712.93 88888.00 2018-05-10 11:57:37.906 130 11163.59 64.15 56712.91 88888.00 2018-05-10 11:57:38.406 130 11163.87 63.99 56712.83 88888.00 2018-05-10 11:57:38.906 130 11164.12 63.87 56712.73 88888.00 2018-05-10 11:57:39.406 130 11164.33 63.63 56712.69 88888.00 2018-05-10 11:57:39.906 130 11164.59 63.49 56712.62 88888.00 2018-05-10 11:57:40.406 130 11164.81 63.27 56712.59 88888.00 2018-05-10 11:57:40.907 130 11164.96 63.06 56712.49 88888.00 2018-05-10 11:57:41.407 130 11165.17 62.81 56712.38 88888.00 2018-05-10 11:57:42.407 130 11165.58 62.29 56712.05 88888.00 2018-05-10 11:57:42.907 130 11165.85 62.04 56711.92 88888.00 2018-05-10 11:57:43.407 130 11166.10 61.76 56711.70 88888.00 2018-05-10 11:57:43.907 130 11166.29 61.42 56711.50 88888.00 2018-05-10 11:57:44.407 130 11166.56 61.11 56711.31 88888.00 2018-05-10 11:57:44.907 130 11166.83 60.82 56711.09 88888.00 2018-05-10 11:57:45.407 130 11166.97 60.49 56710.89 88888.00 2018-05-10 11:57:45.907 130 11167.13 60.18 56710.68 88888.00 2018-05-10 11:57:46.407 130 11167.41 59.79 56710.47 88888.00 2018-05-10 11:57:46.907 130 11167.54 59.39 56710.24 88888.00 2018-05-10 11:57:47.407 130 11167.68 59.09 56710.05 88888.00 2018-05-10 11:57:47.907 130 11167.83 58.82 56709.84 88888.00 2018-05-10 11:57:48.407 130 11167.94 58.55 56709.65 88888.00 2018-05-10 11:57:48.907 130 11168.09 58.34 56709.52 88888.00 2018-05-10 11:57:49.407 130 11168.38 58.14 56709.47 88888.00 2018-05-10 11:57:49.907 130 11168.59 57.94 56709.43 88888.00 2018-05-10 11:57:50.407 130 11168.74 57.76 56709.40 88888.00 2018-05-10 11:57:50.907 130 11168.98 57.61 56709.42 88888.00 2018-05-10 11:57:51.407 130 11169.18 57.49 56709.48 88888.00 2018-05-10 11:57:51.907 130 11169.29 57.19 56709.49 88888.00 2018-05-10 11:57:52.407 130 11169.48 57.26 56709.56 88888.00 2018-05-10 11:57:52.907 130 11169.64 57.23 56709.68 88888.00 2018-05-10 11:57:53.407 130 11169.75 57.20 56709.81 88888.00 2018-05-10 11:57:53.907 130 11169.90 57.19 56709.91 88888.00 2018-05-10 11:57:54.407 130 11170.15 57.14 56710.01 88888.00 2018-05-10 11:57:54.907 130 11170.33 57.12 56710.12 88888.00 2018-05-10 11:57:55.407 130 11170.66 57.08 56710.18 88888.00 2018-05-10 11:57:55.907 130 11171.06 56.99 56710.23 88888.00 2018-05-10 11:57:56.407 130 11171.34 56.91 56710.23 88888.00 2018-05-10 11:57:56.907 130 11171.61 56.81 56710.20 88888.00 2018-05-10 11:57:57.407 130 11171.89 56.73 56710.29 88888.00 2018-05-10 11:57:57.907 130 11172.08 56.64 56710.36 88888.00 2018-05-10 11:57:58.407 130 11172.27 56.54 56710.43 88888.00 2018-05-10 11:57:58.907 130 11172.46 56.48 56710.47 88888.00 2018-05-10 11:57:59.407 130 11172.50 56.35 56710.69 88888.00 2018-05-10 11:57:59.907 130 11172.60 56.26 56710.88 88888.00 2018-05-10 11:58:00.407 130 11172.70 56.19 56711.14 88888.00 2018-05-10 11:58:00.907 130 11172.76 56.12 56711.20 88888.00 2018-05-10 11:58:01.407 130 11172.80 56.04 56711.28 88888.00 2018-05-10 11:58:01.907 130 11172.89 55.97 56711.45 88888.00 2018-05-10 11:58:02.407 130 11173.03 55.93 56711.46 88888.00 2018-05-10 11:58:02.907 130 11173.11 55.86 56711.47 88888.00 2018-05-10 11:58:03.407 130 11173.23 55.79 56711.63 88888.00 2018-05-10 11:58:03.907 130 11173.38 55.71 56711.61 88888.00 2018-05-10 11:58:04.407 130 11173.40 55.67 56711.61 88888.00 2018-05-10 11:58:04.907 130 11173.52 55.62 56711.66 88888.00 2018-05-10 11:58:05.407 130 11173.67 55.55 56711.64 88888.00 2018-05-10 11:58:05.907 130 11173.67 55.42 56711.64 88888.00 2018-05-10 11:58:06.407 130 11173.66 55.40 56711.66 88888.00 2018-05-10 11:58:06.907 130 11173.74 55.31 56711.70 88888.00 2018-05-10 11:58:07.407 130 11173.71 55.19 56711.74 88888.00 2018-05-10 11:58:07.907 130 11173.70 55.11 56711.78 88888.00 2018-05-10 11:58:08.407 130 11173.74 55.02 56711.76 88888.00 2018-05-10 11:58:08.907 130 11173.65 54.90 56711.67 88888.00 2018-05-10 11:58:09.407 130 11173.57 54.78 56711.59 88888.00 2018-05-10 11:58:09.907 130 11173.57 54.72 56711.53 88888.00 2018-05-10 11:58:10.407 130 11173.56 54.64 56711.51 88888.00 2018-05-10 11:58:10.907 130 11173.54 54.64 56711.54 88888.00 2018-05-10 11:58:11.407 130 11173.61 54.63 56711.47 88888.00 2018-05-10 11:58:11.907 130 11173.68 54.61 56711.31 88888.00 2018-05-10 11:58:12.407 130 11173.77 54.57 56711.16 88888.00 2018-05-10 11:58:12.907 130 11173.89 54.37 56710.90 88888.00 2018-05-10 11:58:13.407 130 11174.05 54.38 56710.70 88888.00 2018-05-10 11:58:13.907 130 11174.16 54.31 56710.44 88888.00 2018-05-10 11:58:14.407 130 11174.33 54.26 56710.13 88888.00 2018-05-10 11:58:14.907 130 11174.50 54.16 56709.80 88888.00 2018-05-10 11:58:15.407 130 11174.58 54.08 56709.52 88888.00 2018-05-10 11:58:15.907 130 11174.75 54.04 56709.32 88888.00 2018-05-10 11:58:16.407 130 11174.90 53.96 56708.98 88888.00 2018-05-10 11:58:16.907 130 11174.99 53.87 56708.77 88888.00 2018-05-10 11:58:17.407 130 11175.16 53.86 56708.58 88888.00 2018-05-10 11:58:17.907 130 11175.39 53.93 56708.39 88888.00 2018-05-10 11:58:18.407 130 11175.55 53.94 56708.26 88888.00 2018-05-10 11:58:18.907 130 11175.81 53.93 56708.16 88888.00 2018-05-10 11:58:19.407 130 11176.11 53.97 56708.06 88888.00 2018-05-10 11:58:19.907 130 11176.37 53.97 56707.94 88888.00 2018-05-10 11:58:20.407 130 11176.67 53.97 56707.87 88888.00 2018-05-10 11:58:20.907 130 11176.99 53.94 56707.73 88888.00 2018-05-10 11:58:21.407 130 11177.25 53.88 56707.54 88888.00 2018-05-10 11:58:21.907 130 11177.50 53.77 56707.33 88888.00 2018-05-10 11:58:22.407 130 11177.76 53.59 56707.04 88888.00 2018-05-10 11:58:22.907 130 11177.99 53.45 56706.78 88888.00 2018-05-10 11:58:23.407 130 11178.20 53.33 56706.54 88888.00 2018-05-10 11:58:23.907 130 11178.47 53.18 56706.30 88888.00 2018-05-10 11:58:24.407 130 11178.75 52.99 56705.98 88888.00 2018-05-10 11:58:24.907 130 11179.01 52.83 56705.63 88888.00 2018-05-10 11:58:25.407 130 11179.34 52.64 56705.30 88888.00 2018-05-10 11:58:25.907 130 11179.71 52.38 56704.99 88888.00 2018-05-10 11:58:26.407 130 11179.96 52.16 56704.67 88888.00 2018-05-10 11:58:26.907 130 11180.25 52.03 56704.40 88888.00 2018-05-10 11:58:27.407 130 11180.65 51.90 56704.15 88888.00 2018-05-10 11:58:27.907 130 11180.94 51.66 56703.87 88888.00 2018-05-10 11:58:28.407 130 11181.14 51.50 56703.69 88888.00 2018-05-10 11:58:28.907 130 11181.49 51.36 56703.48 88888.00 2018-05-10 11:58:29.407 130 11181.78 51.17 56703.20 88888.00 2018-05-10 11:58:29.907 130 11182.07 51.02 56703.01 88888.00 2018-05-10 11:58:30.407 130 11182.34 50.88 56702.81 88888.00 2018-05-10 11:58:30.907 130 11182.55 50.69 56702.53 88888.00 2018-05-10 11:58:31.907 130 11183.08 50.40 56702.03 88888.00 2018-05-10 11:58:32.407 130 11183.30 50.23 56701.72 88888.00 2018-05-10 11:58:32.907 130 11183.61 50.08 56701.46 88888.00 2018-05-10 11:58:33.907 130 11184.24 49.74 56700.78 88888.00 2018-05-10 11:58:34.407 130 11184.51 49.59 56700.36 88888.00 2018-05-10 11:58:34.907 130 11184.80 49.39 56699.86 88888.00 2018-05-10 11:58:35.407 130 11185.18 49.19 56699.41 88888.00 2018-05-10 11:58:35.907 130 11185.49 49.07 56698.82 88888.00 2018-05-10 11:58:36.407 130 11185.83 48.96 56698.32 88888.00 2018-05-10 11:58:36.907 130 11186.26 48.78 56697.79 88888.00 2018-05-10 11:58:37.407 130 11186.60 48.64 56697.29 88888.00 2018-05-10 11:58:37.907 130 11186.87 48.50 56696.81 88888.00 2018-05-10 11:58:38.407 130 11187.22 48.36 56696.25 88888.00 2018-05-10 11:58:38.907 130 11187.64 48.19 56695.68 88888.00 2018-05-10 11:58:39.407 130 11187.97 48.00 56695.07 88888.00 2018-05-10 11:58:39.907 130 11188.36 47.83 56694.49 88888.00 2018-05-10 11:58:40.407 130 11188.73 47.61 56693.82 88888.00 2018-05-10 11:58:40.907 130 11189.10 47.46 56693.15 88888.00 2018-05-10 11:58:41.907 130 11190.03 47.10 56691.88 88888.00 2018-05-10 11:58:42.407 130 11190.40 46.93 56691.29 88888.00 2018-05-10 11:58:42.907 130 11190.82 46.79 56690.66 88888.00 2018-05-10 11:58:43.907 130 11191.50 46.46 56689.39 88888.00 2018-05-10 11:58:44.407 130 11191.85 46.39 56688.84 88888.00 2018-05-10 11:58:44.907 130 11192.21 46.27 56688.30 88888.00 2018-05-10 11:58:45.407 130 11192.50 46.13 56687.78 88888.00 2018-05-10 11:58:45.907 130 11192.83 46.05 56687.26 88888.00 2018-05-10 11:58:46.407 130 11193.11 45.97 56686.80 88888.00 2018-05-10 11:58:46.907 130 11193.37 45.92 56686.34 88888.00 2018-05-10 11:58:47.407 130 11193.61 45.89 56685.98 88888.00 2018-05-10 11:58:47.907 130 11193.88 45.77 56685.61 88888.00 2018-05-10 11:58:48.407 130 11194.08 45.67 56685.33 88888.00 2018-05-10 11:58:48.907 130 11194.27 45.65 56685.06 88888.00 2018-05-10 11:58:49.407 130 11194.52 45.62 56684.77 88888.00 2018-05-10 11:58:49.907 130 11194.76 45.52 56684.46 88888.00 2018-05-10 11:58:50.407 130 11194.84 45.36 56684.07 88888.00 2018-05-10 11:58:50.907 130 11195.11 45.21 56683.82 88888.00 2018-05-10 11:58:51.407 130 11195.34 45.03 56683.54 88888.00 2018-05-10 11:58:51.907 130 11195.45 44.87 56683.15 88888.00 2018-05-10 11:58:52.407 130 11195.63 44.67 56682.87 88888.00 2018-05-10 11:58:52.907 130 11195.84 44.44 56682.60 88888.00 2018-05-10 11:58:53.407 130 11195.91 44.33 56682.36 88888.00 2018-05-10 11:58:53.907 130 11196.04 44.21 56682.19 88888.00 2018-05-10 11:58:54.407 130 11196.21 44.03 56681.96 88888.00 2018-05-10 11:58:54.907 130 11196.29 43.90 56681.75 88888.00 2018-05-10 11:58:55.407 130 11196.37 43.77 56681.63 88888.00 2018-05-10 11:58:55.907 130 11196.52 43.69 56681.54 88888.00 2018-05-10 11:58:56.407 130 11196.58 43.62 56681.44 88888.00 2018-05-10 11:58:56.907 130 11196.63 43.59 56681.28 88888.00 2018-05-10 11:58:57.407 130 11196.75 43.49 56681.11 88888.00 2018-05-10 11:58:57.907 130 11196.81 43.43 56680.97 88888.00 2018-05-10 11:58:58.407 130 11196.81 43.33 56680.89 88888.00 2018-05-10 11:58:58.907 130 11196.99 43.28 56680.79 88888.00 2018-05-10 11:58:59.407 130 11197.06 43.21 56680.78 88888.00 2018-05-10 11:58:59.907 130 11197.13 43.20 56680.73 88888.00 2018-05-10 11:59:00.407 130 11197.31 43.18 56680.63 88888.00 2018-05-10 11:59:00.907 130 11197.47 43.08 56680.61 88888.00 2018-05-10 11:59:01.407 130 11197.60 43.01 56680.56 88888.00 2018-05-10 11:59:01.907 130 11197.68 42.97 56680.42 88888.00 2018-05-10 11:59:02.407 130 11197.81 42.86 56680.25 88888.00 2018-05-10 11:59:02.907 130 11197.97 42.80 56680.05 88888.00 2018-05-10 11:59:03.407 130 11198.11 42.72 56679.84 88888.00 2018-05-10 11:59:03.907 130 11198.21 42.63 56679.65 88888.00 2018-05-10 11:59:04.407 130 11198.32 42.58 56679.41 88888.00 2018-05-10 11:59:04.907 130 11198.39 42.46 56679.18 88888.00 2018-05-10 11:59:05.407 130 11198.53 42.33 56679.00 88888.00 2018-05-10 11:59:05.907 130 11198.66 42.23 56678.80 88888.00 2018-05-10 11:59:06.407 130 11198.81 42.17 56678.59 88888.00 2018-05-10 11:59:06.907 130 11199.07 42.16 56678.38 88888.00 2018-05-10 11:59:07.407 130 11199.24 42.10 56678.17 88888.00 2018-05-10 11:59:07.907 130 11199.44 42.04 56677.89 88888.00 2018-05-10 11:59:08.407 130 11199.69 41.96 56677.64 88888.00 2018-05-10 11:59:08.907 130 11199.88 41.90 56677.38 88888.00 2018-05-10 11:59:09.407 130 11200.08 41.79 56677.13 88888.00 2018-05-10 11:59:09.907 130 11200.34 41.69 56676.91 88888.00 2018-05-10 11:59:10.407 130 11200.52 41.61 56676.73 88888.00 2018-05-10 11:59:10.907 130 11200.69 41.49 56676.54 88888.00 2018-05-10 11:59:11.407 130 11200.91 41.30 56676.28 88888.00 2018-05-10 11:59:11.907 130 11201.09 41.14 56675.96 88888.00 2018-05-10 11:59:12.407 130 11201.13 41.01 56675.73 88888.00 2018-05-10 11:59:12.907 130 11201.26 40.91 56675.58 88888.00 2018-05-10 11:59:13.407 130 11201.46 40.76 56675.58 88888.00 2018-05-10 11:59:13.907 130 11201.61 40.66 56675.59 88888.00 2018-05-10 11:59:14.407 130 11201.74 40.63 56675.69 88888.00 2018-05-10 11:59:15.407 130 11202.08 40.47 56675.99 88888.00 2018-05-10 11:59:15.907 130 11202.20 40.39 56676.20 88888.00 2018-05-10 11:59:16.407 130 11202.31 40.27 56676.27 88888.00 2018-05-10 11:59:16.907 130 11202.44 40.12 56676.35 88888.00 2018-05-10 11:59:17.407 130 11202.52 39.98 56676.41 88888.00 2018-05-10 11:59:17.907 130 11202.69 39.81 56676.43 88888.00 2018-05-10 11:59:18.407 130 11202.78 39.68 56676.49 88888.00 2018-05-10 11:59:18.907 130 11202.80 39.54 56676.47 88888.00 2018-05-10 11:59:19.407 130 11202.90 39.44 56676.44 88888.00 2018-05-10 11:59:19.907 130 11202.98 39.32 56676.37 88888.00 2018-05-10 11:59:20.407 130 11203.04 39.18 56676.26 88888.00 2018-05-10 11:59:20.907 130 11203.23 39.13 56676.09 88888.00 2018-05-10 11:59:21.407 130 11203.45 39.04 56675.96 88888.00 2018-05-10 11:59:21.907 130 11203.55 38.87 56675.86 88888.00 2018-05-10 11:59:22.407 130 11203.76 38.72 56675.66 88888.00 2018-05-10 11:59:22.907 130 11203.98 38.57 56675.44 88888.00 2018-05-10 11:59:23.407 130 11204.10 38.41 56675.20 88888.00 2018-05-10 11:59:23.907 130 11204.22 38.19 56674.99 88888.00 2018-05-10 11:59:24.407 130 11204.34 37.96 56674.73 88888.00 2018-05-10 11:59:24.907 130 11204.42 37.68 56674.42 88888.00 2018-05-10 11:59:25.407 130 11204.49 37.36 56674.06 88888.00 2018-05-10 11:59:25.907 130 11204.64 37.12 56673.68 88888.00 2018-05-10 11:59:26.407 130 11204.66 36.83 56673.34 88888.00 2018-05-10 11:59:26.907 130 11204.70 36.53 56672.91 88888.00 2018-05-10 11:59:27.407 130 11204.78 36.27 56672.64 88888.00 2018-05-10 11:59:27.907 130 11204.79 35.98 56672.39 88888.00 2018-05-10 11:59:28.407 130 11204.79 35.69 56672.19 88888.00 2018-05-10 11:59:28.907 130 11204.81 35.47 56671.94 88888.00 2018-05-10 11:59:29.407 130 11204.83 35.28 56671.88 88888.00 2018-05-10 11:59:29.907 130 11204.72 35.08 56671.85 88888.00 2018-05-10 11:59:30.407 130 11204.67 34.91 56671.91 88888.00 2018-05-10 11:59:30.907 130 11204.64 34.77 56672.07 88888.00 2018-05-10 11:59:31.407 130 11204.52 34.65 56672.28 88888.00 2018-05-10 11:59:31.907 130 11204.45 34.60 56672.46 88888.00 2018-05-10 11:59:32.407 130 11204.48 34.53 56672.69 88888.00 2018-05-10 11:59:32.907 130 11204.43 34.49 56672.89 88888.00 2018-05-10 11:59:33.407 130 11204.42 34.48 56673.13 88888.00 2018-05-10 11:59:33.907 130 11204.45 34.42 56673.36 88888.00 2018-05-10 11:59:34.407 130 11204.39 34.30 56673.55 88888.00 2018-05-10 11:59:34.907 130 11204.41 34.27 56673.84 88888.00 2018-05-10 11:59:35.407 130 11204.52 34.28 56674.17 88888.00 2018-05-10 11:59:35.907 130 11204.62 34.29 56674.48 88888.00 2018-05-10 11:59:36.407 130 11204.65 34.28 56674.80 88888.00 2018-05-10 11:59:36.907 130 11204.79 34.29 56675.19 88888.00 2018-05-10 11:59:37.407 130 11204.91 34.29 56675.51 88888.00 2018-05-10 11:59:37.907 130 11204.97 34.22 56675.77 88888.00 2018-05-10 11:59:38.407 130 11205.11 34.14 56675.96 88888.00 2018-05-10 11:59:38.907 130 11205.26 34.07 56676.18 88888.00 2018-05-10 11:59:39.407 130 11205.36 33.95 56676.42 88888.00 2018-05-10 11:59:39.907 130 11205.50 33.89 56676.58 88888.00 2018-05-10 11:59:40.408 130 11205.73 33.80 56676.71 88888.00 2018-05-10 11:59:40.908 130 11205.88 33.76 56676.75 88888.00 2018-05-10 11:59:41.408 130 11206.01 33.67 56676.73 88888.00 2018-05-10 11:59:41.908 130 11206.23 33.58 56676.72 88888.00 2018-05-10 11:59:42.408 130 11206.36 33.48 56676.63 88888.00 2018-05-10 11:59:42.908 130 11206.54 33.35 56676.60 88888.00 2018-05-10 11:59:43.408 130 11206.76 33.22 56676.47 88888.00 2018-05-10 11:59:43.908 130 11206.90 32.98 56676.29 88888.00 2018-05-10 11:59:44.408 130 11207.02 32.78 56676.14 88888.00 2018-05-10 11:59:44.908 130 11207.27 32.54 56675.96 88888.00 2018-05-10 11:59:45.408 130 11207.43 32.31 56675.71 88888.00 2018-05-10 11:59:45.908 130 11207.55 32.11 56675.46 88888.00 2018-05-10 11:59:46.408 130 11207.73 31.92 56675.17 88888.00 2018-05-10 11:59:46.908 130 11207.96 31.70 56674.87 88888.00 2018-05-10 11:59:47.408 130 11208.11 31.42 56674.63 88888.00 2018-05-10 11:59:47.908 130 11208.31 31.28 56674.44 88888.00 2018-05-10 11:59:48.408 130 11208.61 31.01 56674.22 88888.00 2018-05-10 11:59:48.908 130 11208.77 30.76 56674.09 88888.00 2018-05-10 11:59:49.408 130 11208.96 30.57 56673.90 88888.00 2018-05-10 11:59:49.908 130 11209.26 30.38 56673.72 88888.00 2018-05-10 11:59:50.408 130 11209.51 30.22 56673.68 88888.00 2018-05-10 11:59:50.908 130 11209.78 30.11 56673.73 88888.00 2018-05-10 11:59:51.408 130 11210.11 30.00 56673.82 88888.00 2018-05-10 11:59:51.908 130 11210.36 29.85 56673.80 88888.00 2018-05-10 11:59:52.408 130 11210.62 29.79 56673.73 88888.00 2018-05-10 11:59:52.908 130 11210.89 29.72 56673.72 88888.00 2018-05-10 11:59:53.408 130 11211.11 29.60 56673.68 88888.00 2018-05-10 11:59:53.908 130 11211.38 29.51 56673.65 88888.00 2018-05-10 11:59:54.408 130 11211.69 29.43 56673.65 88888.00 2018-05-10 11:59:54.908 130 11211.94 29.26 56673.58 88888.00 2018-05-10 11:59:55.408 130 11212.10 29.16 56673.50 88888.00 2018-05-10 11:59:55.908 130 11212.35 29.04 56673.47 88888.00 2018-05-10 11:59:57.408 130 11212.83 28.70 56673.21 88888.00 2018-05-10 11:59:57.908 130 11213.01 28.57 56673.10 88888.00 2018-05-10 11:59:58.408 130 11213.20 28.38 56673.02 88888.00 2018-05-10 11:59:58.908 130 11213.34 28.22 56673.08 88888.00 2018-05-10 11:59:59.408 130 11213.50 28.08 56673.01 88888.00 2018-05-10 11:59:59.908 130 11213.59 27.92 56672.89 88888.00 2018-05-10 12:00:00.408 130 11213.69 27.77 56672.81 88888.00 2018-05-10 12:00:00.908 130 11213.89 27.64 56672.78 88888.00 2018-05-10 12:00:01.408 130 11214.03 27.48 56672.70 88888.00 2018-05-10 12:00:01.908 130 11214.14 27.35 56672.58 88888.00 2018-05-10 12:00:02.408 130 11214.31 27.29 56672.54 88888.00 2018-05-10 12:00:02.908 130 11214.40 27.17 56672.45 88888.00 2018-05-10 12:00:03.408 130 11214.46 27.10 56672.46 88888.00 2018-05-10 12:00:03.908 130 11214.60 27.06 56672.54 88888.00 2018-05-10 12:00:04.408 130 11214.65 26.98 56672.63 88888.00 2018-05-10 12:00:04.908 130 11214.63 26.92 56672.78 88888.00 2018-05-10 12:00:05.408 130 11214.71 26.89 56673.00 88888.00 2018-05-10 12:00:05.908 130 11214.79 26.89 56673.22 88888.00 2018-05-10 12:00:07.408 130 11214.94 26.83 56673.93 88888.00 2018-05-10 12:00:07.908 130 11215.02 26.80 56674.24 88888.00 2018-05-10 12:00:08.408 130 11215.07 26.79 56674.50 88888.00 2018-05-10 12:00:08.908 130 11215.15 26.81 56674.75 88888.00 2018-05-10 12:00:09.408 130 11215.22 26.79 56675.04 88888.00 2018-05-10 12:00:09.908 130 11215.33 26.81 56675.30 88888.00 2018-05-10 12:00:10.408 130 11215.49 26.81 56675.46 88888.00 2018-05-10 12:00:10.908 130 11215.63 26.80 56675.65 88888.00 2018-05-10 12:00:11.408 130 11215.72 26.73 56675.89 88888.00 2018-05-10 12:00:11.908 130 11215.92 26.68 56676.08 88888.00 2018-05-10 12:00:12.408 130 11216.09 26.55 56676.26 88888.00 2018-05-10 12:00:12.908 130 11216.19 26.32 56676.46 88888.00 2018-05-10 12:00:13.408 130 11216.40 26.51 56676.49 88888.00 2018-05-10 12:00:13.908 130 11216.64 26.58 56676.48 88888.00 2018-05-10 12:00:14.408 130 11216.76 26.47 56676.42 88888.00 2018-05-10 12:00:14.908 130 11217.02 26.38 56676.39 88888.00 2018-05-10 12:00:15.408 130 11217.29 26.28 56676.22 88888.00 2018-05-10 12:00:15.908 130 11217.46 26.20 56675.96 88888.00 2018-05-10 12:00:16.408 130 11217.65 26.10 56675.79 88888.00 2018-05-10 12:00:16.908 130 11217.97 26.04 56675.62 88888.00 2018-05-10 12:00:17.408 130 11218.17 25.96 56675.39 88888.00 2018-05-10 12:00:17.908 130 11218.40 25.90 56675.24 88888.00 2018-05-10 12:00:18.408 130 11218.67 25.83 56675.12 88888.00 2018-05-10 12:00:18.908 130 11218.96 25.74 56675.09 88888.00 2018-05-10 12:00:19.408 130 11219.18 25.71 56675.06 88888.00 2018-05-10 12:00:19.908 130 11219.45 25.70 56675.07 88888.00 2018-05-10 12:00:20.408 130 11219.79 25.64 56674.99 88888.00 2018-05-10 12:00:20.908 130 11220.02 25.52 56674.79 88888.00 2018-05-10 12:00:21.408 130 11220.24 25.43 56674.62 88888.00 2018-05-10 12:00:21.908 130 11220.51 25.31 56674.43 88888.00 2018-05-10 12:00:22.408 130 11220.72 25.19 56674.24 88888.00 2018-05-10 12:00:22.908 130 11221.04 25.08 56673.98 88888.00 2018-05-10 12:00:23.408 130 11221.32 24.97 56673.66 88888.00 2018-05-10 12:00:23.908 130 11221.55 24.84 56673.29 88888.00 2018-05-10 12:00:24.908 130 11222.11 24.57 56672.54 88888.00 2018-05-10 12:00:25.408 130 11222.39 24.43 56672.20 88888.00 2018-05-10 12:00:25.908 130 11222.58 24.33 56671.86 88888.00 2018-05-10 12:00:26.408 130 11222.86 24.27 56671.48 88888.00 2018-05-10 12:00:26.908 130 11223.16 24.19 56671.15 88888.00 2018-05-10 12:00:27.408 130 11223.41 24.14 56670.77 88888.00 2018-05-10 12:00:27.908 130 11223.71 24.08 56670.39 88888.00 2018-05-10 12:00:28.408 130 11224.01 24.09 56670.12 88888.00 2018-05-10 12:00:28.908 130 11224.15 24.03 56669.87 88888.00 2018-05-10 12:00:29.408 130 11224.31 24.04 56669.60 88888.00 2018-05-10 12:00:29.908 130 11224.54 24.07 56669.23 88888.00 2018-05-10 12:00:30.408 130 11224.67 24.09 56668.93 88888.00 2018-05-10 12:00:30.908 130 11224.82 24.07 56668.66 88888.00 2018-05-10 12:00:31.408 130 11224.95 24.07 56668.41 88888.00 2018-05-10 12:00:31.908 130 11224.99 23.99 56668.19 88888.00 2018-05-10 12:00:32.408 130 11225.06 23.94 56668.00 88888.00 2018-05-10 12:00:32.908 130 11225.23 23.87 56667.75 88888.00 2018-05-10 12:00:33.408 130 11225.35 23.87 56667.53 88888.00 2018-05-10 12:00:33.908 130 11225.45 23.85 56667.41 88888.00 2018-05-10 12:00:34.408 130 11225.62 23.79 56667.26 88888.00 2018-05-10 12:00:34.908 130 11225.70 23.75 56667.10 88888.00 2018-05-10 12:00:35.408 130 11225.70 23.73 56666.98 88888.00 2018-05-10 12:00:35.908 130 11225.70 23.76 56666.93 88888.00 2018-05-10 12:00:36.408 130 11225.75 23.75 56666.90 88888.00 2018-05-10 12:00:36.908 130 11225.65 23.77 56666.80 88888.00 2018-05-10 12:00:37.408 130 11225.63 23.80 56666.65 88888.00 2018-05-10 12:00:38.408 130 11225.58 23.87 56666.52 88888.00 2018-05-10 12:00:38.908 130 11225.43 23.92 56666.55 88888.00 2018-05-10 12:00:39.408 130 11225.49 23.95 56666.57 88888.00 2018-05-10 12:00:39.908 130 11225.38 23.97 56666.62 88888.00 2018-05-10 12:00:40.408 130 11225.31 24.08 56666.67 88888.00 2018-05-10 12:00:40.908 130 11225.31 24.19 56666.74 88888.00 2018-05-10 12:00:41.408 130 11225.30 24.30 56666.96 88888.00 2018-05-10 12:00:41.908 130 11225.29 24.43 56667.13 88888.00 2018-05-10 12:00:42.408 130 11225.28 24.58 56667.47 88888.00 2018-05-10 12:00:42.908 130 11225.29 24.67 56667.80 88888.00 2018-05-10 12:00:43.408 130 11225.27 24.83 56668.01 88888.00 2018-05-10 12:00:43.908 130 11225.22 24.96 56668.28 88888.00 2018-05-10 12:00:44.408 130 11225.21 25.05 56668.61 88888.00 2018-05-10 12:00:44.908 130 11225.14 25.16 56668.89 88888.00 2018-05-10 12:00:45.408 130 11225.12 25.30 56669.12 88888.00 2018-05-10 12:00:45.908 130 11225.17 25.43 56669.42 88888.00 2018-05-10 12:00:46.408 130 11225.12 25.53 56669.75 88888.00 2018-05-10 12:00:46.908 130 11225.14 25.67 56670.04 88888.00 2018-05-10 12:00:47.408 130 11225.26 25.83 56670.32 88888.00 2018-05-10 12:00:47.908 130 11225.24 25.93 56670.69 88888.00 2018-05-10 12:00:48.408 130 11225.29 26.07 56670.97 88888.00 2018-05-10 12:00:48.908 130 11225.40 26.21 56671.24 88888.00 2018-05-10 12:00:49.408 130 11225.38 26.32 56671.51 88888.00 2018-05-10 12:00:49.908 130 11225.36 26.49 56671.79 88888.00 2018-05-10 12:00:50.408 130 11225.42 26.62 56672.04 88888.00 2018-05-10 12:00:50.908 130 11225.48 26.67 56672.24 88888.00 2018-05-10 12:00:51.408 130 11225.47 26.74 56672.36 88888.00 2018-05-10 12:00:51.908 130 11225.54 26.86 56672.51 88888.00 2018-05-10 12:00:52.408 130 11225.63 26.93 56672.59 88888.00 2018-05-10 12:00:52.908 130 11225.69 27.10 56672.64 88888.00 2018-05-10 12:00:53.408 130 11225.79 27.28 56672.58 88888.00 2018-05-10 12:00:53.908 130 11225.97 27.44 56672.54 88888.00 2018-05-10 12:00:54.408 130 11226.05 27.58 56672.42 88888.00 2018-05-10 12:00:54.908 130 11226.17 27.77 56672.28 88888.00 2018-05-10 12:00:55.408 130 11226.35 27.95 56672.11 88888.00 2018-05-10 12:00:55.908 130 11226.52 28.02 56671.93 88888.00 2018-05-10 12:00:56.408 130 11226.65 28.14 56671.64 88888.00 2018-05-10 12:00:56.908 130 11226.81 28.17 56671.37 88888.00 2018-05-10 12:00:57.408 130 11226.88 28.26 56671.23 88888.00 2018-05-10 12:00:57.908 130 11226.96 28.37 56671.16 88888.00 2018-05-10 12:00:58.408 130 11227.03 28.41 56671.04 88888.00 2018-05-10 12:00:58.908 130 11227.16 28.44 56670.85 88888.00 2018-05-10 12:00:59.408 130 11227.18 28.51 56670.72 88888.00 2018-05-10 12:00:59.908 130 11227.29 28.59 56670.53 88888.00 2018-05-10 12:01:00.408 130 11227.42 28.66 56670.39 88888.00 2018-05-10 12:01:00.908 130 11227.45 28.76 56670.27 88888.00 2018-05-10 12:01:01.408 130 11227.54 28.87 56670.07 88888.00 2018-05-10 12:01:01.908 130 11227.69 28.96 56669.91 88888.00 2018-05-10 12:01:02.408 130 11227.70 28.98 56669.72 88888.00 2018-05-10 12:01:02.908 130 11227.78 29.11 56669.49 88888.00 2018-05-10 12:01:03.408 130 11227.94 29.21 56669.25 88888.00 2018-05-10 12:01:03.908 130 11228.04 29.27 56669.09 88888.00 2018-05-10 12:01:04.408 130 11228.06 29.41 56668.88 88888.00 2018-05-10 12:01:04.908 130 11228.18 29.53 56668.73 88888.00 2018-05-10 12:01:05.408 130 11228.27 29.61 56668.51 88888.00 2018-05-10 12:01:05.908 130 11228.34 29.77 56668.34 88888.00 2018-05-10 12:01:06.408 130 11228.41 29.94 56668.12 88888.00 2018-05-10 12:01:06.908 130 11228.49 30.05 56667.86 88888.00 2018-05-10 12:01:07.408 130 11228.54 30.14 56667.58 88888.00 2018-05-10 12:01:07.908 130 11228.63 30.29 56667.34 88888.00 2018-05-10 12:01:08.408 130 11228.72 30.39 56667.09 88888.00 2018-05-10 12:01:08.908 130 11228.76 30.56 56666.84 88888.00 2018-05-10 12:01:09.408 130 11228.78 30.76 56666.59 88888.00 2018-05-10 12:01:09.908 130 11228.83 30.93 56666.38 88888.00 2018-05-10 12:01:10.408 130 11228.77 31.11 56666.23 88888.00 2018-05-10 12:01:10.908 130 11228.81 31.34 56666.13 88888.00 2018-05-10 12:01:11.408 130 11228.86 31.54 56666.03 88888.00 2018-05-10 12:01:11.908 130 11228.82 31.76 56665.96 88888.00 2018-05-10 12:01:12.408 130 11228.76 31.97 56665.87 88888.00 2018-05-10 12:01:12.908 130 11228.81 32.16 56665.82 88888.00 2018-05-10 12:01:13.408 130 11228.86 32.38 56665.82 88888.00 2018-05-10 12:01:13.908 130 11228.84 32.68 56665.78 88888.00 2018-05-10 12:01:14.408 130 11228.90 33.02 56665.81 88888.00 2018-05-10 12:01:14.908 130 11228.92 33.36 56665.89 88888.00 2018-05-10 12:01:15.408 130 11228.99 33.70 56665.96 88888.00 2018-05-10 12:01:15.908 130 11229.18 34.06 56666.02 88888.00 2018-05-10 12:01:16.408 130 11229.33 34.40 56666.17 88888.00 2018-05-10 12:01:16.908 130 11229.37 34.74 56666.27 88888.00 2018-05-10 12:01:17.408 130 11229.53 35.05 56666.42 88888.00 2018-05-10 12:01:17.908 130 11229.72 35.38 56666.58 88888.00 2018-05-10 12:01:18.408 130 11229.81 35.71 56666.68 88888.00 2018-05-10 12:01:18.908 130 11229.87 36.00 56666.81 88888.00 2018-05-10 12:01:19.408 130 11230.02 36.32 56666.97 88888.00 2018-05-10 12:01:19.908 130 11230.07 36.61 56667.04 88888.00 2018-05-10 12:01:20.408 130 11230.09 36.99 56667.16 88888.00 2018-05-10 12:01:20.908 130 11230.23 37.34 56667.30 88888.00 2018-05-10 12:01:21.408 130 11230.35 37.66 56667.45 88888.00 2018-05-10 12:01:21.908 130 11230.48 38.02 56667.64 88888.00 2018-05-10 12:01:22.408 130 11230.76 38.34 56667.88 88888.00 2018-05-10 12:01:22.908 130 11230.96 38.60 56667.98 88888.00 2018-05-10 12:01:23.408 130 11231.12 38.91 56668.03 88888.00 2018-05-10 12:01:23.908 130 11231.39 39.23 56668.03 88888.00 2018-05-10 12:01:24.408 130 11231.63 39.52 56668.08 88888.00 2018-05-10 12:01:24.908 130 11231.86 39.79 56668.09 88888.00 2018-05-10 12:01:25.408 130 11232.11 40.06 56668.05 88888.00 2018-05-10 12:01:25.908 130 11232.35 40.38 56667.99 88888.00 2018-05-10 12:01:26.408 130 11232.51 40.66 56667.93 88888.00 2018-05-10 12:01:26.908 130 11232.68 40.94 56667.93 88888.00 2018-05-10 12:01:27.408 130 11232.88 41.24 56667.96 88888.00 2018-05-10 12:01:27.908 130 11232.99 41.50 56667.99 88888.00 2018-05-10 12:01:28.408 130 11233.19 41.83 56668.05 88888.00 2018-05-10 12:01:28.908 130 11233.37 42.18 56668.08 88888.00 2018-05-10 12:01:29.908 130 11233.56 42.72 56668.24 88888.00 2018-05-10 12:01:30.408 130 11233.69 43.01 56668.37 88888.00 2018-05-10 12:01:30.908 130 11233.75 43.22 56668.40 88888.00 2018-05-10 12:01:31.408 130 11233.84 43.43 56668.43 88888.00 2018-05-10 12:01:31.908 130 11234.00 43.65 56668.46 88888.00 2018-05-10 12:01:32.408 130 11234.13 43.83 56668.47 88888.00 2018-05-10 12:01:32.908 130 11234.18 44.04 56668.64 88888.00 2018-05-10 12:01:33.408 130 11234.35 44.27 56668.71 88888.00 2018-05-10 12:01:33.908 130 11234.52 44.50 56668.77 88888.00 2018-05-10 12:01:34.408 130 11234.64 44.76 56668.91 88888.00 2018-05-10 12:01:34.909 130 11234.79 44.92 56668.98 88888.00 2018-05-10 12:01:35.409 130 11234.97 45.21 56668.99 88888.00 2018-05-10 12:01:35.909 130 11235.10 45.43 56669.03 88888.00 2018-05-10 12:01:36.409 130 11235.25 45.70 56668.99 88888.00 2018-05-10 12:01:36.909 130 11235.53 45.93 56668.99 88888.00 2018-05-10 12:01:37.909 130 11235.82 46.48 56668.95 88888.00 2018-05-10 12:01:38.409 130 11236.10 46.73 56668.93 88888.00 2018-05-10 12:01:38.909 130 11236.27 46.98 56668.93 88888.00 2018-05-10 12:01:39.409 130 11236.47 47.26 56668.93 88888.00 2018-05-10 12:01:39.909 130 11236.75 47.54 56668.93 88888.00 2018-05-10 12:01:40.409 130 11237.04 47.81 56668.97 88888.00 2018-05-10 12:01:40.909 130 11237.33 48.09 56669.04 88888.00 2018-05-10 12:01:41.409 130 11237.71 48.36 56669.06 88888.00 2018-05-10 12:01:41.909 130 11238.08 48.64 56669.05 88888.00 2018-05-10 12:01:42.409 130 11238.42 48.89 56669.01 88888.00 2018-05-10 12:01:42.909 130 11238.81 49.07 56668.96 88888.00 2018-05-10 12:01:43.409 130 11239.26 49.26 56668.91 88888.00 2018-05-10 12:01:43.909 130 11239.70 49.47 56668.80 88888.00 2018-05-10 12:01:44.409 130 11240.16 49.72 56668.65 88888.00 2018-05-10 12:01:44.909 130 11240.62 49.88 56668.52 88888.00 2018-05-10 12:01:45.409 130 11241.05 50.02 56668.35 88888.00 2018-05-10 12:01:45.909 130 11241.48 50.27 56668.18 88888.00 2018-05-10 12:01:46.409 130 11241.91 50.48 56667.99 88888.00 2018-05-10 12:01:46.909 130 11242.32 50.66 56667.80 88888.00 2018-05-10 12:01:47.409 130 11242.77 50.87 56667.60 88888.00 2018-05-10 12:01:47.909 130 11243.23 50.98 56667.47 88888.00 2018-05-10 12:01:48.409 130 11243.63 51.07 56667.19 88888.00 2018-05-10 12:01:48.909 130 11243.98 51.14 56666.99 88888.00 2018-05-10 12:01:49.409 130 11244.38 51.34 56666.78 88888.00 2018-05-10 12:01:49.909 130 11244.76 51.36 56666.51 88888.00 2018-05-10 12:01:50.409 130 11245.09 51.42 56666.30 88888.00 2018-05-10 12:01:50.909 130 11245.58 51.50 56665.99 88888.00 2018-05-10 12:01:51.409 130 11245.93 51.62 56665.78 88888.00 2018-05-10 12:01:51.909 130 11246.23 51.71 56665.58 88888.00 2018-05-10 12:01:52.409 130 11246.65 51.79 56665.30 88888.00 2018-05-10 12:01:52.909 130 11247.03 51.91 56664.92 88888.00 2018-05-10 12:01:53.409 130 11247.43 52.05 56664.58 88888.00 2018-05-10 12:01:53.909 130 11247.87 52.23 56664.13 88888.00 2018-05-10 12:01:54.409 130 11248.34 52.43 56663.70 88888.00 2018-05-10 12:01:54.909 130 11248.76 52.53 56663.24 88888.00 2018-05-10 12:01:55.409 130 11249.17 52.67 56662.75 88888.00 2018-05-10 12:01:55.909 130 11249.58 52.88 56662.31 88888.00 2018-05-10 12:01:56.409 130 11249.97 53.01 56661.80 88888.00 2018-05-10 12:01:56.909 130 11250.42 53.15 56661.25 88888.00 2018-05-10 12:01:57.409 130 11250.85 53.24 56660.78 88888.00 2018-05-10 12:01:57.909 130 11251.27 53.31 56660.31 88888.00 2018-05-10 12:01:58.409 130 11251.67 53.38 56659.71 88888.00 2018-05-10 12:01:58.909 130 11252.16 53.47 56659.07 88888.00 2018-05-10 12:01:59.409 130 11252.67 53.52 56658.50 88888.00 2018-05-10 12:01:59.909 130 11253.10 53.53 56657.89 88888.00 2018-05-10 12:02:00.409 130 11253.64 53.62 56657.42 88888.00 2018-05-10 12:02:01.409 130 11254.59 53.79 56656.39 88888.00 2018-05-10 12:02:01.909 130 11255.11 53.92 56655.77 88888.00 2018-05-10 12:02:02.409 130 11255.60 54.03 56655.22 88888.00 2018-05-10 12:02:02.909 130 11256.07 54.15 56654.70 88888.00 2018-05-10 12:02:03.409 130 11256.50 54.28 56654.20 88888.00 2018-05-10 12:02:03.909 130 11256.96 54.41 56653.61 88888.00 2018-05-10 12:02:04.409 130 11257.41 54.50 56652.93 88888.00 2018-05-10 12:02:04.909 130 11257.85 54.63 56652.40 88888.00 2018-05-10 12:02:05.409 130 11258.37 54.76 56651.83 88888.00 2018-05-10 12:02:05.909 130 11258.84 54.82 56651.17 88888.00 2018-05-10 12:02:06.409 130 11259.19 54.87 56650.54 88888.00 2018-05-10 12:02:06.909 130 11259.60 54.96 56649.88 88888.00 2018-05-10 12:02:07.409 130 11259.99 55.03 56649.29 88888.00 2018-05-10 12:02:07.909 130 11260.30 55.12 56648.73 88888.00 2018-05-10 12:02:08.409 130 11260.61 55.25 56648.17 88888.00 2018-05-10 12:02:08.909 130 11261.00 55.33 56647.61 88888.00 2018-05-10 12:02:09.409 130 11261.27 55.33 56647.12 88888.00 2018-05-10 12:02:09.909 130 11261.56 55.42 56646.65 88888.00 2018-05-10 12:02:10.409 130 11261.89 55.51 56646.17 88888.00 2018-05-10 12:02:10.909 130 11262.11 55.62 56645.65 88888.00 2018-05-10 12:02:11.409 130 11262.38 55.67 56645.13 88888.00 2018-05-10 12:02:11.909 130 11262.73 55.79 56644.60 88888.00 2018-05-10 12:02:12.409 130 11263.00 55.85 56644.06 88888.00 2018-05-10 12:02:12.909 130 11263.29 55.89 56643.51 88888.00 2018-05-10 12:02:13.409 130 11263.60 55.94 56642.93 88888.00 2018-05-10 12:02:13.909 130 11263.86 55.98 56642.34 88888.00 2018-05-10 12:02:14.409 130 11264.06 56.06 56641.81 88888.00 2018-05-10 12:02:14.909 130 11264.33 56.11 56641.29 88888.00 2018-05-10 12:02:15.409 130 11264.54 56.13 56640.80 88888.00 2018-05-10 12:02:15.909 130 11264.62 56.19 56640.27 88888.00 2018-05-10 12:02:16.409 130 11264.81 56.27 56639.76 88888.00 2018-05-10 12:02:16.909 130 11265.08 56.32 56639.26 88888.00 2018-05-10 12:02:17.409 130 11265.18 56.27 56638.73 88888.00 2018-05-10 12:02:17.909 130 11265.33 56.35 56638.27 88888.00 2018-05-10 12:02:18.409 130 11265.53 56.48 56637.79 88888.00 2018-05-10 12:02:18.909 130 11265.62 56.59 56637.32 88888.00 2018-05-10 12:02:19.409 130 11265.73 56.62 56636.79 88888.00 2018-05-10 12:02:19.909 130 11265.90 56.73 56636.39 88888.00 2018-05-10 12:02:20.409 130 11265.99 56.81 56635.98 88888.00 2018-05-10 12:02:20.909 130 11266.12 56.93 56635.57 88888.00 2018-05-10 12:02:21.409 130 11266.28 57.08 56635.13 88888.00 2018-05-10 12:02:21.909 130 11266.40 57.22 56634.74 88888.00 2018-05-10 12:02:22.409 130 11266.51 57.37 56634.43 88888.00 2018-05-10 12:02:22.909 130 11266.66 57.54 56634.19 88888.00 2018-05-10 12:02:23.409 130 11266.79 57.69 56633.84 88888.00 2018-05-10 12:02:23.909 130 11266.86 57.85 56633.56 88888.00 2018-05-10 12:02:24.409 130 11266.97 58.04 56633.27 88888.00 2018-05-10 12:02:24.909 130 11267.14 58.19 56633.03 88888.00 2018-05-10 12:02:25.409 130 11267.19 58.30 56632.75 88888.00 2018-05-10 12:02:25.909 130 11267.31 58.43 56632.44 88888.00 2018-05-10 12:02:26.409 130 11267.48 58.56 56632.11 88888.00 2018-05-10 12:02:26.909 130 11267.49 58.73 56631.83 88888.00 2018-05-10 12:02:27.409 130 11267.61 58.90 56631.57 88888.00 2018-05-10 12:02:27.909 130 11267.87 59.04 56631.30 88888.00 2018-05-10 12:02:28.409 130 11267.98 59.20 56631.03 88888.00 2018-05-10 12:02:28.909 130 11268.09 59.34 56630.80 88888.00 2018-05-10 12:02:29.409 130 11268.35 59.31 56630.54 88888.00 2018-05-10 12:02:29.909 130 11268.58 59.25 56630.24 88888.00 2018-05-10 12:02:30.409 130 11268.71 59.67 56629.96 88888.00 2018-05-10 12:02:30.909 130 11268.98 59.91 56629.64 88888.00 2018-05-10 12:02:31.409 130 11269.22 60.06 56629.36 88888.00 2018-05-10 12:02:31.909 130 11269.37 60.21 56629.04 88888.00 2018-05-10 12:02:32.409 130 11269.67 60.41 56628.77 88888.00 2018-05-10 12:02:32.909 130 11269.98 60.55 56628.52 88888.00 2018-05-10 12:02:33.409 130 11270.25 60.67 56628.33 88888.00 2018-05-10 12:02:33.909 130 11270.58 60.76 56628.03 88888.00 2018-05-10 12:02:34.409 130 11270.92 60.91 56627.74 88888.00 2018-05-10 12:02:34.909 130 11271.13 61.01 56627.45 88888.00 2018-05-10 12:02:35.409 130 11271.44 61.09 56627.27 88888.00 2018-05-10 12:02:35.909 130 11271.79 61.17 56627.05 88888.00 2018-05-10 12:02:36.409 130 11271.98 61.27 56626.79 88888.00 2018-05-10 12:02:36.909 130 11272.20 61.34 56626.56 88888.00 2018-05-10 12:02:37.409 130 11272.47 61.42 56626.43 88888.00 2018-05-10 12:02:37.909 130 11272.68 61.45 56626.34 88888.00 2018-05-10 12:02:38.409 130 11272.91 61.50 56626.27 88888.00 2018-05-10 12:02:38.909 130 11273.19 61.57 56626.20 88888.00 2018-05-10 12:02:39.409 130 11273.43 61.63 56626.10 88888.00 2018-05-10 12:02:39.909 130 11273.57 61.72 56626.03 88888.00 2018-05-10 12:02:40.409 130 11273.77 61.69 56625.94 88888.00 2018-05-10 12:02:40.909 130 11273.96 61.64 56625.85 88888.00 2018-05-10 12:02:41.409 130 11274.02 61.64 56625.78 88888.00 2018-05-10 12:02:41.909 130 11274.20 61.66 56625.72 88888.00 2018-05-10 12:02:42.909 130 11274.47 61.57 56625.45 88888.00 2018-05-10 12:02:43.409 130 11274.67 61.52 56625.30 88888.00 2018-05-10 12:02:43.909 130 11274.91 61.50 56625.17 88888.00 2018-05-10 12:02:44.409 130 11275.03 61.44 56625.00 88888.00 2018-05-10 12:02:44.909 130 11275.16 61.36 56624.79 88888.00 2018-05-10 12:02:45.409 130 11275.32 61.35 56624.55 88888.00 2018-05-10 12:02:45.909 130 11275.45 61.28 56624.36 88888.00 2018-05-10 12:02:46.409 130 11275.57 61.20 56624.16 88888.00 2018-05-10 12:02:46.909 130 11275.72 61.13 56623.92 88888.00 2018-05-10 12:02:47.409 130 11275.89 61.01 56623.63 88888.00 2018-05-10 12:02:47.909 130 11275.96 60.86 56623.36 88888.00 2018-05-10 12:02:48.409 130 11276.13 60.73 56623.05 88888.00 2018-05-10 12:02:48.909 130 11276.32 60.62 56622.73 88888.00 2018-05-10 12:02:49.409 130 11276.38 60.50 56622.50 88888.00 2018-05-10 12:02:49.909 130 11276.45 60.42 56622.31 88888.00 2018-05-10 12:02:50.409 130 11276.59 60.32 56622.12 88888.00 2018-05-10 12:02:50.909 130 11276.63 60.25 56621.94 88888.00 2018-05-10 12:02:51.409 130 11276.71 60.25 56621.81 88888.00 2018-05-10 12:02:51.909 130 11276.80 60.20 56621.72 88888.00 2018-05-10 12:02:52.409 130 11276.84 60.09 56621.56 88888.00 2018-05-10 12:02:52.909 130 11276.86 60.05 56621.49 88888.00 2018-05-10 12:02:53.409 130 11276.97 59.94 56621.51 88888.00 2018-05-10 12:02:53.909 130 11277.01 59.92 56621.45 88888.00 2018-05-10 12:02:54.409 130 11277.04 59.89 56621.26 88888.00 2018-05-10 12:02:54.909 130 11277.19 59.87 56621.11 88888.00 2018-05-10 12:02:55.409 130 11277.34 59.82 56621.06 88888.00 2018-05-10 12:02:55.909 130 11277.45 59.79 56620.96 88888.00 2018-05-10 12:02:56.409 130 11277.49 59.75 56620.88 88888.00 2018-05-10 12:02:56.909 130 11277.59 59.79 56620.97 88888.00 2018-05-10 12:02:57.409 130 11277.59 59.91 56620.98 88888.00 2018-05-10 12:02:57.909 130 11277.66 60.06 56621.01 88888.00 2018-05-10 12:02:58.409 130 11277.75 60.20 56621.15 88888.00 2018-05-10 12:02:58.909 130 11277.71 60.38 56621.27 88888.00 2018-05-10 12:02:59.409 130 11277.70 60.56 56621.35 88888.00 2018-05-10 12:02:59.909 130 11277.69 60.72 56621.47 88888.00 2018-05-10 12:03:00.409 130 11277.59 60.87 56621.65 88888.00 2018-05-10 12:03:00.909 130 11277.53 61.01 56621.77 88888.00 2018-05-10 12:03:01.409 130 11277.60 61.07 56621.88 88888.00 2018-05-10 12:03:01.909 130 11277.55 61.14 56622.04 88888.00 2018-05-10 12:03:02.409 130 11277.53 61.22 56622.23 88888.00 2018-05-10 12:03:02.909 130 11277.66 61.25 56622.39 88888.00 2018-05-10 12:03:03.409 130 11277.71 61.24 56622.42 88888.00 2018-05-10 12:03:03.909 130 11277.77 61.30 56622.62 88888.00 2018-05-10 12:03:04.409 130 11277.84 61.40 56622.75 88888.00 2018-05-10 12:03:04.909 130 11277.91 61.48 56622.96 88888.00 2018-05-10 12:03:05.409 130 11277.96 61.61 56623.18 88888.00 2018-05-10 12:03:05.909 130 11277.96 61.76 56623.44 88888.00 2018-05-10 12:03:06.409 130 11277.97 61.86 56623.77 88888.00 2018-05-10 12:03:06.909 130 11277.95 62.03 56624.19 88888.00 2018-05-10 12:03:07.409 130 11277.96 62.19 56624.53 88888.00 2018-05-10 12:03:07.909 130 11277.95 62.29 56624.83 88888.00 2018-05-10 12:03:08.409 130 11277.84 62.36 56625.18 88888.00 2018-05-10 12:03:08.909 130 11277.74 62.53 56625.54 88888.00 2018-05-10 12:03:09.409 130 11277.67 62.72 56625.92 88888.00 2018-05-10 12:03:09.909 130 11277.56 62.86 56626.29 88888.00 2018-05-10 12:03:10.409 130 11277.50 62.94 56626.68 88888.00 2018-05-10 12:03:10.909 130 11277.54 63.06 56627.08 88888.00 2018-05-10 12:03:11.409 130 11277.55 63.06 56627.31 88888.00 2018-05-10 12:03:11.909 130 11277.55 63.05 56627.63 88888.00 2018-05-10 12:03:12.409 130 11277.66 62.95 56627.88 88888.00 2018-05-10 12:03:12.909 130 11277.67 62.95 56628.16 88888.00 2018-05-10 12:03:13.409 130 11277.69 62.93 56628.51 88888.00 2018-05-10 12:03:13.909 130 11277.75 62.85 56628.85 88888.00 2018-05-10 12:03:14.409 130 11277.75 62.80 56629.23 88888.00 2018-05-10 12:03:14.909 130 11277.55 62.79 56629.68 88888.00 2018-05-10 12:03:15.409 130 11277.46 62.86 56630.12 88888.00 2018-05-10 12:03:15.909 130 11277.36 62.88 56630.52 88888.00 2018-05-10 12:03:16.409 130 11277.18 62.88 56630.90 88888.00 2018-05-10 12:03:16.909 130 11277.03 62.90 56631.23 88888.00 2018-05-10 12:03:17.409 130 11276.89 62.90 56631.54 88888.00 2018-05-10 12:03:17.909 130 11276.66 62.92 56631.83 88888.00 2018-05-10 12:03:18.409 130 11276.43 63.00 56632.06 88888.00 2018-05-10 12:03:18.909 130 11276.31 63.07 56632.34 88888.00 2018-05-10 12:03:19.409 130 11276.13 63.13 56632.64 88888.00 2018-05-10 12:03:19.909 130 11275.87 63.26 56632.90 88888.00 2018-05-10 12:03:20.409 130 11275.74 63.40 56633.20 88888.00 2018-05-10 12:03:20.909 130 11275.57 63.47 56633.49 88888.00 2018-05-10 12:03:21.409 130 11275.47 63.56 56633.74 88888.00 2018-05-10 12:03:21.909 130 11275.38 63.70 56633.97 88888.00 2018-05-10 12:03:22.409 130 11275.28 63.80 56634.26 88888.00 2018-05-10 12:03:22.909 130 11275.12 63.90 56634.58 88888.00 2018-05-10 12:03:23.409 130 11275.05 64.06 56634.93 88888.00 2018-05-10 12:03:24.409 130 11274.69 64.23 56635.58 88888.00 2018-05-10 12:03:24.909 130 11274.50 64.31 56635.94 88888.00 2018-05-10 12:03:25.409 130 11274.36 64.40 56636.31 88888.00 2018-05-10 12:03:25.909 130 11274.21 64.53 56636.79 88888.00 2018-05-10 12:03:26.409 130 11274.00 64.69 56637.22 88888.00 2018-05-10 12:03:26.909 130 11273.93 64.85 56637.72 88888.00 2018-05-10 12:03:27.409 130 11273.78 65.06 56638.18 88888.00 2018-05-10 12:03:27.909 130 11273.67 65.30 56638.68 88888.00 2018-05-10 12:03:28.409 130 11273.71 65.55 56639.11 88888.00 2018-05-10 12:03:28.909 130 11273.64 65.77 56639.47 88888.00 2018-05-10 12:03:29.409 130 11273.63 65.98 56639.84 88888.00 2018-05-10 12:03:29.909 130 11273.71 66.21 56640.19 88888.00 2018-05-10 12:03:30.409 130 11273.73 66.39 56640.54 88888.00 2018-05-10 12:03:30.909 130 11273.77 66.58 56640.78 88888.00 2018-05-10 12:03:31.409 130 11273.93 66.79 56641.01 88888.00 2018-05-10 12:03:31.909 130 11274.05 66.98 56641.20 88888.00 2018-05-10 12:03:32.409 130 11274.12 67.06 56641.44 88888.00 2018-05-10 12:03:32.909 130 11274.27 67.25 56641.71 88888.00 2018-05-10 12:03:33.409 130 11274.39 67.42 56642.00 88888.00 2018-05-10 12:03:33.909 130 11274.43 67.62 56642.38 88888.00 2018-05-10 12:03:34.409 130 11274.48 67.90 56642.71 88888.00 2018-05-10 12:03:34.909 130 11274.55 68.15 56642.93 88888.00 2018-05-10 12:03:35.409 130 11274.58 68.37 56643.16 88888.00 2018-05-10 12:03:35.909 130 11274.61 68.63 56643.38 88888.00 2018-05-10 12:03:36.409 130 11274.72 68.91 56643.60 88888.00 2018-05-10 12:03:36.909 130 11274.76 69.13 56643.80 88888.00 2018-05-10 12:03:37.409 130 11274.72 69.37 56644.01 88888.00 2018-05-10 12:03:37.909 130 11274.83 69.59 56644.21 88888.00 2018-05-10 12:03:38.409 130 11274.88 69.75 56644.43 88888.00 2018-05-10 12:03:38.909 130 11274.93 69.84 56644.63 88888.00 2018-05-10 12:03:39.409 130 11275.03 69.94 56644.78 88888.00 2018-05-10 12:03:39.909 130 11275.06 70.09 56644.88 88888.00 2018-05-10 12:03:40.409 130 11274.99 70.18 56644.99 88888.00 2018-05-10 12:03:40.909 130 11275.00 70.27 56645.16 88888.00 2018-05-10 12:03:41.409 130 11275.03 70.30 56645.29 88888.00 2018-05-10 12:03:41.909 130 11275.05 70.40 56645.49 88888.00 2018-05-10 12:03:42.409 130 11275.07 70.54 56645.55 88888.00 2018-05-10 12:03:42.909 130 11275.18 70.64 56645.67 88888.00 2018-05-10 12:03:43.409 130 11275.20 70.68 56645.72 88888.00 2018-05-10 12:03:43.909 130 11275.24 70.79 56645.75 88888.00 2018-05-10 12:03:44.410 130 11275.34 70.77 56645.76 88888.00 2018-05-10 12:03:44.910 130 11275.44 70.83 56645.71 88888.00 2018-05-10 12:03:45.910 130 11275.52 71.15 56645.73 88888.00 2018-05-10 12:03:46.410 130 11275.48 71.29 56645.73 88888.00 2018-05-10 12:03:46.910 130 11275.39 71.44 56645.82 88888.00 2018-05-10 12:03:47.410 130 11275.33 71.57 56645.98 88888.00 2018-05-10 12:03:47.910 130 11275.25 71.74 56646.08 88888.00 2018-05-10 12:03:48.410 130 11275.10 71.89 56646.24 88888.00 2018-05-10 12:03:48.910 130 11274.93 72.06 56646.45 88888.00 2018-05-10 12:03:49.410 130 11274.85 72.23 56646.65 88888.00 2018-05-10 12:03:49.910 130 11274.60 72.37 56646.93 88888.00 2018-05-10 12:03:50.410 130 11274.41 72.51 56647.22 88888.00 2018-05-10 12:03:50.910 130 11274.29 72.66 56647.49 88888.00 2018-05-10 12:03:51.410 130 11274.13 72.79 56647.77 88888.00 2018-05-10 12:03:51.910 130 11274.03 72.99 56648.12 88888.00 2018-05-10 12:03:52.410 130 11273.94 73.18 56648.44 88888.00 2018-05-10 12:03:52.910 130 11273.80 73.32 56648.81 88888.00 2018-05-10 12:03:53.410 130 11273.66 73.54 56649.24 88888.00 2018-05-10 12:03:53.910 130 11273.61 73.69 56649.64 88888.00 2018-05-10 12:03:54.410 130 11273.47 73.87 56649.96 88888.00 2018-05-10 12:03:54.910 130 11273.40 74.07 56650.22 88888.00 2018-05-10 12:03:55.910 130 11273.35 74.31 56650.85 88888.00 2018-05-10 12:03:56.410 130 11273.32 74.44 56651.13 88888.00 2018-05-10 12:03:56.910 130 11273.39 74.56 56651.39 88888.00 2018-05-10 12:03:57.410 130 11273.52 74.68 56651.66 88888.00 2018-05-10 12:03:57.910 130 11273.47 74.76 56651.85 88888.00 2018-05-10 12:03:58.410 130 11273.42 74.84 56652.03 88888.00 2018-05-10 12:03:58.910 130 11273.46 74.89 56652.27 88888.00 2018-05-10 12:03:59.410 130 11273.42 75.01 56652.45 88888.00 2018-05-10 12:03:59.910 130 11273.28 75.19 56652.71 88888.00 2018-05-10 12:04:00.410 130 11273.26 75.33 56653.00 88888.00 2018-05-10 12:04:00.910 130 11273.15 75.49 56653.23 88888.00 2018-05-10 12:04:01.410 130 11273.01 75.64 56653.50 88888.00 2018-05-10 12:04:01.910 130 11273.03 75.83 56653.77 88888.00 2018-05-10 12:04:02.410 130 11272.95 76.04 56654.02 88888.00 2018-05-10 12:04:02.910 130 11272.82 76.27 56654.26 88888.00 2018-05-10 12:04:03.410 130 11272.84 76.53 56654.54 88888.00 2018-05-10 12:04:03.910 130 11272.93 76.79 56654.81 88888.00 2018-05-10 12:04:04.410 130 11272.89 76.95 56654.96 88888.00 2018-05-10 12:04:04.910 130 11272.84 77.13 56655.15 88888.00 2018-05-10 12:04:05.410 130 11272.82 77.23 56655.34 88888.00 2018-05-10 12:04:05.910 130 11272.76 77.33 56655.45 88888.00 2018-05-10 12:04:06.410 130 11272.73 77.48 56655.73 88888.00 2018-05-10 12:04:06.910 130 11272.64 77.61 56655.90 88888.00 2018-05-10 12:04:07.410 130 11272.50 77.62 56656.06 88888.00 2018-05-10 12:04:07.910 130 11272.35 77.78 56656.20 88888.00 2018-05-10 12:04:08.410 130 11272.21 77.97 56656.33 88888.00 2018-05-10 12:04:08.910 130 11272.11 78.10 56656.50 88888.00 2018-05-10 12:04:09.410 130 11271.99 78.24 56656.65 88888.00 2018-05-10 12:04:09.910 130 11271.94 78.43 56656.85 88888.00 2018-05-10 12:04:10.410 130 11271.91 78.60 56657.03 88888.00 2018-05-10 12:04:10.910 130 11271.80 78.79 56657.24 88888.00 2018-05-10 12:04:11.410 130 11271.70 79.00 56657.42 88888.00 2018-05-10 12:04:11.910 130 11271.57 79.25 56657.67 88888.00 2018-05-10 12:04:12.410 130 11271.37 79.54 56657.94 88888.00 2018-05-10 12:04:12.910 130 11271.16 79.86 56658.26 88888.00 2018-05-10 12:04:13.410 130 11270.94 80.13 56658.63 88888.00 2018-05-10 12:04:13.910 130 11270.64 80.36 56659.07 88888.00 2018-05-10 12:04:14.410 130 11270.38 80.70 56659.58 88888.00 2018-05-10 12:04:14.910 130 11270.13 80.98 56660.07 88888.00 2018-05-10 12:04:15.410 130 11269.83 81.27 56660.61 88888.00 2018-05-10 12:04:15.910 130 11269.58 81.58 56661.22 88888.00 2018-05-10 12:04:16.410 130 11269.46 81.84 56661.70 88888.00 2018-05-10 12:04:16.910 130 11269.28 82.12 56662.16 88888.00 2018-05-10 12:04:17.410 130 11269.13 82.50 56662.67 88888.00 2018-05-10 12:04:17.910 130 11269.05 82.79 56663.11 88888.00 2018-05-10 12:04:18.410 130 11269.01 83.11 56663.45 88888.00 2018-05-10 12:04:18.910 130 11268.95 83.41 56663.82 88888.00 2018-05-10 12:04:19.410 130 11268.99 83.79 56664.11 88888.00 2018-05-10 12:04:19.910 130 11269.01 84.07 56664.45 88888.00 2018-05-10 12:04:20.410 130 11268.97 84.36 56664.94 88888.00 2018-05-10 12:04:20.910 130 11268.95 84.69 56665.44 88888.00 2018-05-10 12:04:21.410 130 11268.86 85.01 56665.91 88888.00 2018-05-10 12:04:21.910 130 11268.72 85.35 56666.33 88888.00 2018-05-10 12:04:22.410 130 11268.64 85.65 56666.79 88888.00 2018-05-10 12:04:22.910 130 11268.58 85.94 56667.31 88888.00 2018-05-10 12:04:23.410 130 11268.47 86.21 56667.81 88888.00 2018-05-10 12:04:23.910 130 11268.45 86.54 56668.27 88888.00 2018-05-10 12:04:24.410 130 11268.46 86.85 56668.76 88888.00 2018-05-10 12:04:24.910 130 11268.49 87.17 56669.24 88888.00 2018-05-10 12:04:25.410 130 11268.56 87.48 56669.60 88888.00 2018-05-10 12:04:25.910 130 11268.72 87.77 56669.91 88888.00 2018-05-10 12:04:26.410 130 11268.85 87.98 56670.19 88888.00 2018-05-10 12:04:27.410 130 11268.90 88.46 56670.69 88888.00 2018-05-10 12:04:27.910 130 11269.00 88.68 56670.90 88888.00 2018-05-10 12:04:28.410 130 11268.99 88.90 56671.19 88888.00 2018-05-10 12:04:28.910 130 11269.01 89.23 56671.64 88888.00 2018-05-10 12:04:29.410 130 11268.95 89.54 56672.06 88888.00 2018-05-10 12:04:29.910 130 11268.85 89.87 56672.43 88888.00 2018-05-10 12:04:30.410 130 11268.73 90.19 56672.80 88888.00 2018-05-10 12:04:30.910 130 11268.57 90.45 56673.19 88888.00 2018-05-10 12:04:31.410 130 11268.39 90.67 56673.66 88888.00 2018-05-10 12:04:31.910 130 11268.21 90.93 56674.03 88888.00 2018-05-10 12:04:32.410 130 11268.05 91.21 56674.47 88888.00 2018-05-10 12:04:32.910 130 11267.82 91.47 56674.81 88888.00 2018-05-10 12:04:33.410 130 11267.66 91.77 56675.13 88888.00 2018-05-10 12:04:33.910 130 11267.61 92.08 56675.46 88888.00 2018-05-10 12:04:34.410 130 11267.61 92.37 56675.77 88888.00 2018-05-10 12:04:34.910 130 11267.62 92.67 56676.10 88888.00 2018-05-10 12:04:35.410 130 11267.74 93.01 56676.41 88888.00 2018-05-10 12:04:35.910 130 11267.87 93.39 56676.72 88888.00 2018-05-10 12:04:36.410 130 11267.88 93.76 56677.04 88888.00 2018-05-10 12:04:37.410 130 11267.90 94.40 56677.58 88888.00 2018-05-10 12:04:37.910 130 11267.81 94.60 56677.75 88888.00 2018-05-10 12:04:38.410 130 11267.76 94.87 56678.03 88888.00 2018-05-10 12:04:38.910 130 11267.67 95.03 56678.26 88888.00 2018-05-10 12:04:39.410 130 11267.41 95.12 56678.43 88888.00 2018-05-10 12:04:39.910 130 11267.26 95.21 56678.66 88888.00 2018-05-10 12:04:40.410 130 11267.04 95.21 56678.81 88888.00 2018-05-10 12:04:40.910 130 11266.72 95.23 56678.92 88888.00 2018-05-10 12:04:41.410 130 11266.50 95.28 56679.02 88888.00 2018-05-10 12:04:41.910 130 11266.36 95.26 56679.03 88888.00 2018-05-10 12:04:42.410 130 11266.21 95.32 56679.07 88888.00 2018-05-10 12:04:42.910 130 11266.06 95.35 56679.16 88888.00 2018-05-10 12:04:43.410 130 11265.96 95.42 56679.07 88888.00 2018-05-10 12:04:43.910 130 11265.87 95.46 56678.96 88888.00 2018-05-10 12:04:44.410 130 11265.76 95.62 56678.86 88888.00 2018-05-10 12:04:44.910 130 11265.67 95.76 56678.83 88888.00 2018-05-10 12:04:45.410 130 11265.50 95.87 56678.93 88888.00 2018-05-10 12:04:45.910 130 11265.22 96.04 56679.07 88888.00 2018-05-10 12:04:46.410 130 11264.90 96.24 56679.16 88888.00 2018-05-10 12:04:46.910 130 11264.60 96.32 56679.31 88888.00 2018-05-10 12:04:47.410 130 11264.25 96.33 56679.42 88888.00 2018-05-10 12:04:47.910 130 11263.85 96.37 56679.63 88888.00 2018-05-10 12:04:48.410 130 11263.57 96.34 56679.83 88888.00 2018-05-10 12:04:48.910 130 11263.21 96.34 56680.01 88888.00 2018-05-10 12:04:49.410 130 11262.91 96.37 56680.21 88888.00 2018-05-10 12:04:49.910 130 11262.66 96.39 56680.50 88888.00 2018-05-10 12:04:50.410 130 11262.46 96.41 56680.69 88888.00 2018-05-10 12:04:50.910 130 11262.33 96.53 56680.87 88888.00 2018-05-10 12:04:51.410 130 11262.23 96.65 56681.03 88888.00 2018-05-10 12:04:51.910 130 11262.16 96.75 56681.24 88888.00 2018-05-10 12:04:52.410 130 11262.16 96.96 56681.41 88888.00 2018-05-10 12:04:52.910 130 11262.18 97.15 56681.47 88888.00 2018-05-10 12:04:53.410 130 11262.20 97.30 56681.47 88888.00 2018-05-10 12:04:53.910 130 11262.32 97.54 56681.47 88888.00 2018-05-10 12:04:54.410 130 11262.39 97.77 56681.47 88888.00 2018-05-10 12:04:54.910 130 11262.47 97.98 56681.37 88888.00 2018-05-10 12:04:55.410 130 11262.55 98.15 56681.29 88888.00 2018-05-10 12:04:55.910 130 11262.66 98.29 56681.22 88888.00 2018-05-10 12:04:56.410 130 11262.69 98.36 56681.12 88888.00 2018-05-10 12:04:56.910 130 11262.62 98.39 56681.10 88888.00 2018-05-10 12:04:57.410 130 11262.65 98.39 56680.92 88888.00 2018-05-10 12:04:57.910 130 11262.63 98.42 56680.80 88888.00 2018-05-10 12:04:58.410 130 11262.46 98.37 56680.73 88888.00 2018-05-10 12:04:58.910 130 11262.35 98.30 56680.63 88888.00 2018-05-10 12:04:59.410 130 11262.24 98.21 56680.51 88888.00 2018-05-10 12:04:59.910 130 11262.04 98.14 56680.52 88888.00 2018-05-10 12:05:00.410 130 11261.88 98.05 56680.52 88888.00 2018-05-10 12:05:00.910 130 11261.71 97.95 56680.52 88888.00 2018-05-10 12:05:01.410 130 11261.52 97.88 56680.48 88888.00 2018-05-10 12:05:01.910 130 11261.26 97.89 56680.51 88888.00 2018-05-10 12:05:02.410 130 11261.06 97.89 56680.60 88888.00 2018-05-10 12:05:02.910 130 11260.82 97.89 56680.70 88888.00 2018-05-10 12:05:03.410 130 11260.51 97.96 56680.79 88888.00 2018-05-10 12:05:03.910 130 11260.37 98.03 56680.84 88888.00 2018-05-10 12:05:04.410 130 11260.12 98.11 56680.90 88888.00 2018-05-10 12:05:04.910 130 11259.85 98.14 56680.92 88888.00 2018-05-10 12:05:05.410 130 11259.61 98.15 56680.89 88888.00 2018-05-10 12:05:05.910 130 11259.39 98.07 56680.84 88888.00 2018-05-10 12:05:06.410 130 11259.06 97.94 56680.73 88888.00 2018-05-10 12:05:06.910 130 11258.72 97.76 56680.63 88888.00 2018-05-10 12:05:07.410 130 11258.43 97.55 56680.51 88888.00 2018-05-10 12:05:07.910 130 11258.09 97.32 56680.38 88888.00 2018-05-10 12:05:08.910 130 11257.48 96.98 56680.20 88888.00 2018-05-10 12:05:09.410 130 11257.17 96.80 56680.22 88888.00 2018-05-10 12:05:09.910 130 11256.84 96.71 56680.25 88888.00 2018-05-10 12:05:10.410 130 11256.60 96.67 56680.20 88888.00 2018-05-10 12:05:10.910 130 11256.28 96.52 56680.34 88888.00 2018-05-10 12:05:11.410 130 11255.98 96.47 56680.44 88888.00 2018-05-10 12:05:11.910 130 11255.77 96.53 56680.50 88888.00 2018-05-10 12:05:12.410 130 11255.54 96.55 56680.60 88888.00 2018-05-10 12:05:12.910 130 11255.35 96.60 56680.65 88888.00 2018-05-10 12:05:13.410 130 11255.28 96.68 56680.65 88888.00 2018-05-10 12:05:13.910 130 11255.16 96.69 56680.70 88888.00 2018-05-10 12:05:14.410 130 11255.04 96.72 56680.67 88888.00 2018-05-10 12:05:14.910 130 11254.97 96.72 56680.61 88888.00 2018-05-10 12:05:15.410 130 11254.83 96.72 56680.58 88888.00 2018-05-10 12:05:15.910 130 11254.62 96.64 56680.54 88888.00 2018-05-10 12:05:16.410 130 11254.43 96.65 56680.54 88888.00 2018-05-10 12:05:16.910 130 11254.18 96.62 56680.52 88888.00 2018-05-10 12:05:17.410 130 11253.85 96.61 56680.50 88888.00 2018-05-10 12:05:17.910 130 11253.61 96.58 56680.45 88888.00 2018-05-10 12:05:18.410 130 11253.30 96.57 56680.41 88888.00 2018-05-10 12:05:18.910 130 11252.95 96.54 56680.41 88888.00 2018-05-10 12:05:19.410 130 11252.69 96.55 56680.47 88888.00 2018-05-10 12:05:19.910 130 11252.45 96.48 56680.51 88888.00 2018-05-10 12:05:20.410 130 11252.14 96.40 56680.61 88888.00 2018-05-10 12:05:20.910 130 11251.93 96.39 56680.66 88888.00 2018-05-10 12:05:21.410 130 11251.76 96.38 56680.72 88888.00 2018-05-10 12:05:21.910 130 11251.54 96.35 56680.80 88888.00 2018-05-10 12:05:22.410 130 11251.32 96.31 56680.86 88888.00 2018-05-10 12:05:22.910 130 11251.23 96.24 56680.85 88888.00 2018-05-10 12:05:23.410 130 11251.19 96.11 56680.80 88888.00 2018-05-10 12:05:23.910 130 11251.07 95.98 56680.67 88888.00 2018-05-10 12:05:24.410 130 11250.98 95.87 56680.44 88888.00 2018-05-10 12:05:24.910 130 11250.92 95.76 56680.15 88888.00 2018-05-10 12:05:25.410 130 11250.80 95.60 56679.90 88888.00 2018-05-10 12:05:25.910 130 11250.65 95.46 56679.73 88888.00 2018-05-10 12:05:26.910 130 11250.32 95.21 56679.34 88888.00 2018-05-10 12:05:27.410 130 11250.22 95.18 56679.02 88888.00 2018-05-10 12:05:27.910 130 11250.15 95.15 56678.80 88888.00 2018-05-10 12:05:28.410 130 11250.01 95.10 56678.57 88888.00 2018-05-10 12:05:28.910 130 11249.96 95.10 56678.23 88888.00 2018-05-10 12:05:29.410 130 11249.98 95.18 56678.04 88888.00 2018-05-10 12:05:29.910 130 11249.96 95.30 56677.88 88888.00 2018-05-10 12:05:30.410 130 11249.97 95.38 56677.76 88888.00 2018-05-10 12:05:30.910 130 11249.97 95.53 56677.76 88888.00 2018-05-10 12:05:31.410 130 11249.88 95.69 56677.71 88888.00 2018-05-10 12:05:31.910 130 11249.79 95.79 56677.70 88888.00 2018-05-10 12:05:32.410 130 11249.74 95.85 56677.78 88888.00 2018-05-10 12:05:32.910 130 11249.59 95.89 56677.77 88888.00 2018-05-10 12:05:33.410 130 11249.40 95.83 56677.69 88888.00 2018-05-10 12:05:33.910 130 11249.27 95.80 56677.64 88888.00 2018-05-10 12:05:34.410 130 11249.21 95.80 56677.62 88888.00 2018-05-10 12:05:34.910 130 11249.08 95.80 56677.58 88888.00 2018-05-10 12:05:35.410 130 11248.97 95.80 56677.55 88888.00 2018-05-10 12:05:35.910 130 11249.00 95.80 56677.44 88888.00 2018-05-10 12:05:36.410 130 11248.92 95.81 56677.26 88888.00 2018-05-10 12:05:36.910 130 11248.91 95.91 56677.10 88888.00 2018-05-10 12:05:37.410 130 11248.96 96.05 56676.94 88888.00 2018-05-10 12:05:37.910 130 11248.97 96.21 56676.74 88888.00 2018-05-10 12:05:38.410 130 11248.98 96.47 56676.61 88888.00 2018-05-10 12:05:38.910 130 11249.03 96.76 56676.54 88888.00 2018-05-10 12:05:39.410 130 11248.92 97.09 56676.59 88888.00 2018-05-10 12:05:39.910 130 11248.78 97.46 56676.66 88888.00 2018-05-10 12:05:40.410 130 11248.76 97.78 56676.79 88888.00 2018-05-10 12:05:40.910 130 11248.66 98.08 56676.91 88888.00 2018-05-10 12:05:41.410 130 11248.50 98.39 56676.92 88888.00 2018-05-10 12:05:41.911 130 11248.36 98.58 56676.99 88888.00 2018-05-10 12:05:42.411 130 11248.20 98.72 56677.07 88888.00 2018-05-10 12:05:42.911 130 11247.99 98.82 56677.13 88888.00 2018-05-10 12:05:43.411 130 11247.87 98.91 56677.13 88888.00 2018-05-10 12:05:43.911 130 11247.71 99.00 56677.08 88888.00 2018-05-10 12:05:44.411 130 11247.55 99.06 56677.06 88888.00 2018-05-10 12:05:44.911 130 11247.40 99.13 56677.04 88888.00 2018-05-10 12:05:45.411 130 11247.33 99.21 56676.99 88888.00 2018-05-10 12:05:45.911 130 11247.26 99.31 56677.03 88888.00 2018-05-10 12:05:46.411 130 11247.25 99.44 56677.12 88888.00 2018-05-10 12:05:46.911 130 11247.26 99.61 56677.16 88888.00 2018-05-10 12:05:47.411 130 11247.16 99.73 56677.13 88888.00 2018-05-10 12:05:47.911 130 11247.03 99.93 56677.19 88888.00 2018-05-10 12:05:48.411 130 11246.96 100.13 56677.21 88888.00 2018-05-10 12:05:48.911 130 11246.84 100.18 56677.24 88888.00 2018-05-10 12:05:49.411 130 11246.72 100.27 56677.31 88888.00 2018-05-10 12:05:49.911 130 11246.60 100.35 56677.24 88888.00 2018-05-10 12:05:50.411 130 11246.47 100.43 56677.10 88888.00 2018-05-10 12:05:50.911 130 11246.37 100.55 56676.98 88888.00 2018-05-10 12:05:51.411 130 11246.33 100.64 56676.81 88888.00 2018-05-10 12:05:51.911 130 11246.23 100.69 56676.72 88888.00 2018-05-10 12:05:52.411 130 11246.06 100.79 56676.69 88888.00 2018-05-10 12:05:52.911 130 11245.97 100.93 56676.56 88888.00 2018-05-10 12:05:53.411 130 11245.85 101.00 56676.53 88888.00 2018-05-10 12:05:53.911 130 11245.67 101.11 56676.49 88888.00 2018-05-10 12:05:54.411 130 11245.55 101.24 56676.53 88888.00 2018-05-10 12:05:54.911 130 11245.41 101.34 56676.52 88888.00 2018-05-10 12:05:55.411 130 11245.18 101.40 56676.46 88888.00 2018-05-10 12:05:55.911 130 11245.02 101.43 56676.39 88888.00 2018-05-10 12:05:56.411 130 11244.96 101.38 56676.21 88888.00 2018-05-10 12:05:56.911 130 11244.81 101.25 56675.98 88888.00 2018-05-10 12:05:57.411 130 11244.76 101.15 56675.54 88888.00 2018-05-10 12:05:57.911 130 11244.77 101.00 56675.18 88888.00 2018-05-10 12:05:58.411 130 11244.69 100.84 56674.81 88888.00 2018-05-10 12:05:58.911 130 11244.61 100.62 56674.29 88888.00 2018-05-10 12:05:59.411 130 11244.61 100.41 56673.77 88888.00 2018-05-10 12:06:00.411 130 11244.25 99.91 56672.71 88888.00 2018-05-10 12:06:00.911 130 11244.17 99.64 56672.18 88888.00 2018-05-10 12:06:01.411 130 11243.99 99.39 56671.73 88888.00 2018-05-10 12:06:01.911 130 11243.75 99.13 56671.24 88888.00 2018-05-10 12:06:02.411 130 11243.57 99.04 56670.88 88888.00 2018-05-10 12:06:02.911 130 11243.34 98.94 56670.58 88888.00 2018-05-10 12:06:03.411 130 11243.10 98.78 56670.34 88888.00 2018-05-10 12:06:03.911 130 11242.94 98.68 56670.13 88888.00 2018-05-10 12:06:04.411 130 11242.80 98.58 56670.01 88888.00 2018-05-10 12:06:04.911 130 11242.51 98.42 56669.82 88888.00 2018-05-10 12:06:05.411 130 11242.29 98.24 56669.72 88888.00 2018-05-10 12:06:05.911 130 11242.17 98.11 56669.56 88888.00 2018-05-10 12:06:06.411 130 11241.99 98.03 56669.31 88888.00 2018-05-10 12:06:06.911 130 11241.89 97.95 56669.16 88888.00 2018-05-10 12:06:07.411 130 11241.85 97.91 56669.09 88888.00 2018-05-10 12:06:07.911 130 11241.75 97.90 56668.93 88888.00 2018-05-10 12:06:08.411 130 11241.64 97.94 56668.91 88888.00 2018-05-10 12:06:08.911 130 11241.57 97.98 56668.91 88888.00 2018-05-10 12:06:09.411 130 11241.40 98.05 56668.97 88888.00 2018-05-10 12:06:09.911 130 11241.12 98.14 56669.21 88888.00 2018-05-10 12:06:10.411 130 11240.90 98.26 56669.50 88888.00 2018-05-10 12:06:10.911 130 11240.64 98.38 56669.70 88888.00 2018-05-10 12:06:11.411 130 11240.29 98.49 56669.86 88888.00 2018-05-10 12:06:11.911 130 11240.03 98.53 56670.12 88888.00 2018-05-10 12:06:12.411 130 11239.75 98.62 56670.36 88888.00 2018-05-10 12:06:12.911 130 11239.37 98.73 56670.58 88888.00 2018-05-10 12:06:13.411 130 11239.10 98.83 56670.82 88888.00 2018-05-10 12:06:13.911 130 11238.88 99.00 56671.08 88888.00 2018-05-10 12:06:14.411 130 11238.56 99.17 56671.39 88888.00 2018-05-10 12:06:14.911 130 11238.22 99.36 56671.80 88888.00 2018-05-10 12:06:15.411 130 11237.87 99.58 56672.30 88888.00 2018-05-10 12:06:15.911 130 11237.47 99.73 56672.74 88888.00 2018-05-10 12:06:16.411 130 11237.03 99.92 56673.23 88888.00 2018-05-10 12:06:16.911 130 11236.67 100.09 56673.71 88888.00 2018-05-10 12:06:17.411 130 11236.32 100.16 56674.03 88888.00 2018-05-10 12:06:17.911 130 11236.01 100.20 56674.29 88888.00 2018-05-10 12:06:18.411 130 11235.83 100.16 56674.47 88888.00 2018-05-10 12:06:18.911 130 11235.57 100.12 56674.58 88888.00 2018-05-10 12:06:19.411 130 11235.34 100.01 56674.67 88888.00 2018-05-10 12:06:19.911 130 11235.14 99.98 56674.74 88888.00 2018-05-10 12:06:20.411 130 11234.88 99.93 56674.87 88888.00 2018-05-10 12:06:20.911 130 11234.64 99.95 56675.06 88888.00 2018-05-10 12:06:21.411 130 11234.38 99.99 56675.24 88888.00 2018-05-10 12:06:21.911 130 11234.13 99.98 56675.49 88888.00 2018-05-10 12:06:22.411 130 11233.79 99.95 56675.72 88888.00 2018-05-10 12:06:22.911 130 11233.51 99.93 56676.03 88888.00 2018-05-10 12:06:23.411 130 11233.25 99.91 56676.35 88888.00 2018-05-10 12:06:23.911 130 11232.91 99.86 56676.71 88888.00 2018-05-10 12:06:24.411 130 11232.65 99.82 56676.94 88888.00 2018-05-10 12:06:24.911 130 11232.38 99.79 56677.27 88888.00 2018-05-10 12:06:25.411 130 11232.05 99.77 56677.57 88888.00 2018-05-10 12:06:25.911 130 11231.80 99.80 56677.88 88888.00 2018-05-10 12:06:26.411 130 11231.53 99.91 56678.29 88888.00 2018-05-10 12:06:26.911 130 11231.26 100.04 56678.62 88888.00 2018-05-10 12:06:27.411 130 11231.05 100.19 56678.96 88888.00 2018-05-10 12:06:27.911 130 11230.89 100.34 56679.31 88888.00 2018-05-10 12:06:28.411 130 11230.69 100.53 56679.68 88888.00 2018-05-10 12:06:28.911 130 11230.49 100.76 56680.07 88888.00 2018-05-10 12:06:29.411 130 11230.30 100.90 56680.40 88888.00 2018-05-10 12:06:29.911 130 11230.15 101.00 56680.70 88888.00 2018-05-10 12:06:30.411 130 11229.95 101.09 56680.84 88888.00 2018-05-10 12:06:30.911 130 11229.81 101.11 56680.99 88888.00 2018-05-10 12:06:31.411 130 11229.65 101.01 56681.06 88888.00 2018-05-10 12:06:31.911 130 11229.50 100.83 56681.01 88888.00 2018-05-10 12:06:32.411 130 11229.44 100.63 56680.92 88888.00 2018-05-10 12:06:32.911 130 11229.31 100.34 56680.84 88888.00 2018-05-10 12:06:33.411 130 11229.15 100.01 56680.69 88888.00 2018-05-10 12:06:33.911 130 11229.13 99.62 56680.45 88888.00 2018-05-10 12:06:34.411 130 11229.11 99.25 56680.12 88888.00 2018-05-10 12:06:34.911 130 11229.02 98.83 56679.75 88888.00 2018-05-10 12:06:35.411 130 11228.99 98.34 56679.39 88888.00 2018-05-10 12:06:35.911 130 11228.99 97.80 56679.06 88888.00 2018-05-10 12:06:36.411 130 11228.89 97.25 56678.61 88888.00 2018-05-10 12:06:36.911 130 11228.72 96.74 56678.14 88888.00 2018-05-10 12:06:37.411 130 11228.63 96.21 56677.65 88888.00 2018-05-10 12:06:37.911 130 11228.48 95.66 56677.20 88888.00 2018-05-10 12:06:38.411 130 11228.22 95.15 56676.79 88888.00 2018-05-10 12:06:38.911 130 11228.01 94.67 56676.37 88888.00 2018-05-10 12:06:39.411 130 11227.78 94.20 56675.91 88888.00 2018-05-10 12:06:39.911 130 11227.50 93.76 56675.47 88888.00 2018-05-10 12:06:40.411 130 11227.23 93.43 56675.14 88888.00 2018-05-10 12:06:40.911 130 11226.98 93.05 56674.79 88888.00 2018-05-10 12:06:41.911 130 11226.32 92.34 56674.16 88888.00 2018-05-10 12:06:42.411 130 11226.04 91.96 56673.95 88888.00 2018-05-10 12:06:42.911 130 11225.66 91.65 56673.80 88888.00 2018-05-10 12:06:43.411 130 11225.40 91.43 56673.64 88888.00 2018-05-10 12:06:43.911 130 11225.10 91.30 56673.60 88888.00 2018-05-10 12:06:44.411 130 11224.71 91.17 56673.74 88888.00 2018-05-10 12:06:44.911 130 11224.34 91.13 56673.97 88888.00 2018-05-10 12:06:45.411 130 11224.04 91.06 56674.15 88888.00 2018-05-10 12:06:45.911 130 11223.66 90.93 56674.32 88888.00 2018-05-10 12:06:46.411 130 11223.32 90.83 56674.55 88888.00 2018-05-10 12:06:46.911 130 11223.09 90.75 56674.82 88888.00 2018-05-10 12:06:47.411 130 11222.84 90.68 56675.07 88888.00 2018-05-10 12:06:47.911 130 11222.52 90.63 56675.27 88888.00 2018-05-10 12:06:48.411 130 11222.34 90.54 56675.40 88888.00 2018-05-10 12:06:48.911 130 11222.09 90.41 56675.41 88888.00 2018-05-10 12:06:49.411 130 11221.83 90.23 56675.45 88888.00 2018-05-10 12:06:49.911 130 11221.61 90.13 56675.40 88888.00 2018-05-10 12:06:50.411 130 11221.45 89.95 56675.34 88888.00 2018-05-10 12:06:50.911 130 11221.24 89.71 56675.25 88888.00 2018-05-10 12:06:51.411 130 11221.13 89.57 56675.11 88888.00 2018-05-10 12:06:51.911 130 11220.97 89.38 56674.89 88888.00 2018-05-10 12:06:52.411 130 11220.78 89.14 56674.60 88888.00 2018-05-10 12:06:52.911 130 11220.61 88.91 56674.31 88888.00 2018-05-10 12:06:53.411 130 11220.50 88.68 56674.05 88888.00 2018-05-10 12:06:53.911 130 11220.31 88.32 56673.73 88888.00 2018-05-10 12:06:54.411 130 11220.07 88.04 56673.45 88888.00 2018-05-10 12:06:54.911 130 11219.91 87.80 56673.22 88888.00 2018-05-10 12:06:55.411 130 11219.61 87.46 56673.02 88888.00 2018-05-10 12:06:55.911 130 11219.36 87.15 56672.73 88888.00 2018-05-10 12:06:56.411 130 11219.11 86.83 56672.55 88888.00 2018-05-10 12:06:56.911 130 11218.85 86.46 56672.28 88888.00 2018-05-10 12:06:57.411 130 11218.50 86.04 56672.00 88888.00 2018-05-10 12:06:57.911 130 11218.21 85.60 56671.90 88888.00 2018-05-10 12:06:58.411 130 11217.91 85.19 56671.79 88888.00 2018-05-10 12:06:58.911 130 11217.59 84.89 56671.73 88888.00 2018-05-10 12:06:59.911 130 11217.13 84.29 56671.66 88888.00 2018-05-10 12:07:00.411 130 11216.81 84.06 56671.71 88888.00 2018-05-10 12:07:00.911 130 11216.65 83.88 56671.68 88888.00 2018-05-10 12:07:01.411 130 11216.48 83.63 56671.58 88888.00 2018-05-10 12:07:01.911 130 11216.21 83.41 56671.45 88888.00 2018-05-10 12:07:02.411 130 11215.98 83.15 56671.36 88888.00 2018-05-10 12:07:02.911 130 11215.81 82.88 56671.23 88888.00 2018-05-10 12:07:03.411 130 11215.48 82.58 56671.14 88888.00 2018-05-10 12:07:03.911 130 11215.19 82.17 56671.06 88888.00 2018-05-10 12:07:04.411 130 11215.02 81.82 56671.00 88888.00 2018-05-10 12:07:04.911 130 11214.67 81.44 56671.06 88888.00 2018-05-10 12:07:05.411 130 11214.37 81.02 56671.13 88888.00 2018-05-10 12:07:05.911 130 11214.15 80.67 56671.23 88888.00 2018-05-10 12:07:06.411 130 11213.91 80.30 56671.33 88888.00 2018-05-10 12:07:06.911 130 11213.66 79.89 56671.32 88888.00 2018-05-10 12:07:07.411 130 11213.47 79.58 56671.34 88888.00 2018-05-10 12:07:07.911 130 11213.31 79.30 56671.41 88888.00 2018-05-10 12:07:08.411 130 11213.14 79.05 56671.46 88888.00 2018-05-10 12:07:08.911 130 11213.11 78.89 56671.48 88888.00 2018-05-10 12:07:09.411 130 11213.15 78.69 56671.47 88888.00 2018-05-10 12:07:09.911 130 11213.05 78.55 56671.40 88888.00 2018-05-10 12:07:10.411 130 11213.01 78.42 56671.46 88888.00 2018-05-10 12:07:10.911 130 11212.99 78.29 56671.51 88888.00 2018-05-10 12:07:11.411 130 11212.94 78.15 56671.42 88888.00 2018-05-10 12:07:11.911 130 11212.93 77.95 56671.30 88888.00 2018-05-10 12:07:12.411 130 11212.89 77.66 56671.21 88888.00 2018-05-10 12:07:13.411 130 11212.63 76.98 56671.03 88888.00 2018-05-10 12:07:13.911 130 11212.51 76.67 56670.89 88888.00 2018-05-10 12:07:14.411 130 11212.25 76.39 56670.79 88888.00 2018-05-10 12:07:14.911 130 11211.96 76.05 56670.68 88888.00 2018-05-10 12:07:15.411 130 11211.73 75.71 56670.68 88888.00 2018-05-10 12:07:15.911 130 11211.47 75.38 56670.77 88888.00 2018-05-10 12:07:16.411 130 11211.06 75.10 56670.90 88888.00 2018-05-10 12:07:16.911 130 11210.74 74.87 56671.11 88888.00 2018-05-10 12:07:17.411 130 11210.41 74.61 56671.32 88888.00 2018-05-10 12:07:17.911 130 11210.06 74.48 56671.51 88888.00 2018-05-10 12:07:18.411 130 11209.77 74.38 56671.67 88888.00 2018-05-10 12:07:18.911 130 11209.44 74.30 56671.85 88888.00 2018-05-10 12:07:19.411 130 11209.14 74.22 56672.11 88888.00 2018-05-10 12:07:19.911 130 11208.84 74.14 56672.26 88888.00 2018-05-10 12:07:20.411 130 11208.53 73.99 56672.44 88888.00 2018-05-10 12:07:20.911 130 11208.19 73.82 56672.56 88888.00 2018-05-10 12:07:21.411 130 11207.87 73.67 56672.73 88888.00 2018-05-10 12:07:21.911 130 11207.58 73.48 56672.94 88888.00 2018-05-10 12:07:22.411 130 11207.12 73.29 56673.31 88888.00 2018-05-10 12:07:23.411 130 11206.22 73.01 56674.21 88888.00 2018-05-10 12:07:23.911 130 11205.80 72.90 56674.72 88888.00 2018-05-10 12:07:24.411 130 11205.33 72.83 56675.30 88888.00 2018-05-10 12:07:24.911 130 11205.01 72.75 56675.92 88888.00 2018-05-10 12:07:25.411 130 11204.71 72.65 56676.50 88888.00 2018-05-10 12:07:25.911 130 11204.42 72.61 56676.99 88888.00 2018-05-10 12:07:26.411 130 11204.23 72.66 56677.38 88888.00 2018-05-10 12:07:26.911 130 11204.04 72.58 56677.70 88888.00 2018-05-10 12:07:27.411 130 11203.88 72.51 56677.97 88888.00 2018-05-10 12:07:27.911 130 11203.82 72.43 56678.14 88888.00 2018-05-10 12:07:28.411 130 11203.77 72.26 56678.23 88888.00 2018-05-10 12:07:28.911 130 11203.56 72.10 56678.33 88888.00 2018-05-10 12:07:29.411 130 11203.46 71.90 56678.41 88888.00 2018-05-10 12:07:29.911 130 11203.39 71.64 56678.40 88888.00 2018-05-10 12:07:30.411 130 11203.20 71.47 56678.47 88888.00 2018-05-10 12:07:30.911 130 11203.02 71.29 56678.64 88888.00 2018-05-10 12:07:31.411 130 11202.83 71.08 56678.73 88888.00 2018-05-10 12:07:31.911 130 11202.54 70.89 56678.94 88888.00 2018-05-10 12:07:32.411 130 11202.29 70.74 56679.15 88888.00 2018-05-10 12:07:32.911 130 11202.15 70.54 56679.35 88888.00 2018-05-10 12:07:33.411 130 11201.91 70.33 56679.60 88888.00 2018-05-10 12:07:33.911 130 11201.71 70.22 56679.94 88888.00 2018-05-10 12:07:34.411 130 11201.61 70.05 56680.31 88888.00 2018-05-10 12:07:34.911 130 11201.47 69.82 56680.58 88888.00 2018-05-10 12:07:35.411 130 11201.34 69.68 56680.79 88888.00 2018-05-10 12:07:35.911 130 11201.33 69.57 56681.08 88888.00 2018-05-10 12:07:36.411 130 11201.29 69.40 56681.30 88888.00 2018-05-10 12:07:36.911 130 11201.19 69.27 56681.51 88888.00 2018-05-10 12:07:37.411 130 11201.13 69.23 56681.64 88888.00 2018-05-10 12:07:37.911 130 11201.08 69.12 56681.76 88888.00 2018-05-10 12:07:38.412 130 11200.94 68.98 56681.89 88888.00 2018-05-10 12:07:38.912 130 11200.83 68.86 56681.99 88888.00 2018-05-10 12:07:39.412 130 11200.75 68.76 56682.12 88888.00 2018-05-10 12:07:39.912 130 11200.57 68.65 56682.25 88888.00 2018-05-10 12:07:40.412 130 11200.36 68.52 56682.40 88888.00 2018-05-10 12:07:40.912 130 11200.11 68.41 56682.52 88888.00 2018-05-10 12:07:41.412 130 11199.79 68.25 56682.65 88888.00 2018-05-10 12:07:41.912 130 11199.50 68.17 56682.83 88888.00 2018-05-10 12:07:42.412 130 11199.34 68.03 56683.02 88888.00 2018-05-10 12:07:42.912 130 11199.00 67.89 56683.24 88888.00 2018-05-10 12:07:43.412 130 11198.62 67.85 56683.42 88888.00 2018-05-10 12:07:43.912 130 11198.35 67.74 56683.75 88888.00 2018-05-10 12:07:44.412 130 11198.02 67.63 56684.07 88888.00 2018-05-10 12:07:44.912 130 11197.74 67.55 56684.30 88888.00 2018-05-10 12:07:45.412 130 11197.49 67.48 56684.56 88888.00 2018-05-10 12:07:45.912 130 11197.22 67.35 56684.80 88888.00 2018-05-10 12:07:46.412 130 11196.87 67.28 56685.04 88888.00 2018-05-10 12:07:46.912 130 11196.63 67.20 56685.35 88888.00 2018-05-10 12:07:47.412 130 11196.36 67.08 56685.60 88888.00 2018-05-10 12:07:47.912 130 11196.08 67.00 56685.81 88888.00 2018-05-10 12:07:48.412 130 11195.88 66.86 56686.09 88888.00 2018-05-10 12:07:48.912 130 11195.63 66.69 56686.38 88888.00 2018-05-10 12:07:49.412 130 11195.28 66.51 56686.79 88888.00 2018-05-10 12:07:49.912 130 11195.00 66.28 56687.26 88888.00 2018-05-10 12:07:50.412 130 11194.75 66.10 56687.70 88888.00 2018-05-10 12:07:50.912 130 11194.39 65.85 56688.11 88888.00 2018-05-10 12:07:51.412 130 11194.10 65.56 56688.53 88888.00 2018-05-10 12:07:51.912 130 11193.89 65.29 56688.98 88888.00 2018-05-10 12:07:52.412 130 11193.61 64.96 56689.32 88888.00 2018-05-10 12:07:52.912 130 11193.40 64.60 56689.52 88888.00 2018-05-10 12:07:53.412 130 11193.25 64.34 56689.69 88888.00 2018-05-10 12:07:53.912 130 11193.12 64.07 56689.82 88888.00 2018-05-10 12:07:54.412 130 11192.92 63.82 56689.89 88888.00 2018-05-10 12:07:54.912 130 11192.83 63.63 56690.06 88888.00 2018-05-10 12:07:55.412 130 11192.68 63.52 56690.23 88888.00 2018-05-10 12:07:55.912 130 11192.42 63.35 56690.36 88888.00 2018-05-10 12:07:56.412 130 11192.18 63.27 56690.60 88888.00 2018-05-10 12:07:56.912 130 11191.94 63.14 56690.94 88888.00 2018-05-10 12:07:57.412 130 11191.65 62.90 56691.36 88888.00 2018-05-10 12:07:57.912 130 11191.42 62.59 56691.82 88888.00 2018-05-10 12:07:58.412 130 11191.28 62.20 56692.21 88888.00 2018-05-10 12:07:58.912 130 11191.07 61.79 56692.55 88888.00 2018-05-10 12:07:59.412 130 11190.88 61.37 56692.83 88888.00 2018-05-10 12:07:59.912 130 11190.77 60.98 56693.05 88888.00 2018-05-10 12:08:00.412 130 11190.61 60.53 56693.24 88888.00 2018-05-10 12:08:00.912 130 11190.49 60.21 56693.42 88888.00 2018-05-10 12:08:01.412 130 11190.47 59.89 56693.50 88888.00 2018-05-10 12:08:01.912 130 11190.38 59.62 56693.59 88888.00 2018-05-10 12:08:02.412 130 11190.26 59.47 56693.66 88888.00 2018-05-10 12:08:02.912 130 11190.25 59.33 56693.67 88888.00 2018-05-10 12:08:03.412 130 11190.17 59.16 56693.59 88888.00 2018-05-10 12:08:03.912 130 11190.06 58.99 56693.49 88888.00 2018-05-10 12:08:04.412 130 11190.06 58.86 56693.36 88888.00 2018-05-10 12:08:04.912 130 11190.07 58.66 56693.15 88888.00 2018-05-10 12:08:05.412 130 11190.04 58.43 56692.98 88888.00 2018-05-10 12:08:05.912 130 11190.00 58.15 56692.78 88888.00 2018-05-10 12:08:06.412 130 11189.90 57.80 56692.65 88888.00 2018-05-10 12:08:06.912 130 11189.71 57.41 56692.61 88888.00 2018-05-10 12:08:07.412 130 11189.59 57.00 56692.63 88888.00 2018-05-10 12:08:07.912 130 11189.45 56.60 56692.72 88888.00 2018-05-10 12:08:08.412 130 11189.18 56.23 56692.89 88888.00 2018-05-10 12:08:08.912 130 11189.01 55.94 56693.05 88888.00 2018-05-10 12:08:09.412 130 11188.88 55.74 56693.29 88888.00 2018-05-10 12:08:09.912 130 11188.72 55.53 56693.44 88888.00 2018-05-10 12:08:10.412 130 11188.54 55.37 56693.60 88888.00 2018-05-10 12:08:10.912 130 11188.37 55.29 56693.75 88888.00 2018-05-10 12:08:11.412 130 11188.16 55.24 56693.85 88888.00 2018-05-10 12:08:11.912 130 11188.04 55.22 56693.82 88888.00 2018-05-10 12:08:12.412 130 11188.02 55.21 56693.76 88888.00 2018-05-10 12:08:12.912 130 11187.98 55.23 56693.68 88888.00 2018-05-10 12:08:13.412 130 11188.01 55.21 56693.62 88888.00 2018-05-10 12:08:13.912 130 11188.05 55.06 56693.68 88888.00 2018-05-10 12:08:14.412 130 11188.06 54.87 56693.67 88888.00 2018-05-10 12:08:14.912 130 11187.94 54.72 56693.67 88888.00 2018-05-10 12:08:15.412 130 11187.84 54.51 56693.68 88888.00 2018-05-10 12:08:15.912 130 11187.72 54.26 56693.76 88888.00 2018-05-10 12:08:16.412 130 11187.47 53.93 56693.88 88888.00 2018-05-10 12:08:16.912 130 11187.27 53.65 56694.07 88888.00 2018-05-10 12:08:17.412 130 11187.06 53.32 56694.33 88888.00 2018-05-10 12:08:17.912 130 11186.64 53.00 56694.65 88888.00 2018-05-10 12:08:18.412 130 11186.29 52.74 56695.02 88888.00 2018-05-10 12:08:18.912 130 11185.95 52.54 56695.37 88888.00 2018-05-10 12:08:19.412 130 11185.47 52.38 56695.78 88888.00 2018-05-10 12:08:19.912 130 11185.06 52.31 56696.26 88888.00 2018-05-10 12:08:20.412 130 11184.73 52.26 56696.69 88888.00 2018-05-10 12:08:20.912 130 11184.36 52.22 56697.13 88888.00 2018-05-10 12:08:21.412 130 11184.09 52.24 56697.65 88888.00 2018-05-10 12:08:21.912 130 11183.86 52.27 56698.25 88888.00 2018-05-10 12:08:22.912 130 11183.38 52.23 56699.14 88888.00 2018-05-10 12:08:23.412 130 11183.20 52.26 56699.63 88888.00 2018-05-10 12:08:23.912 130 11183.09 52.20 56700.01 88888.00 2018-05-10 12:08:24.412 130 11182.98 52.13 56700.31 88888.00 2018-05-10 12:08:24.912 130 11182.91 51.99 56700.62 88888.00 2018-05-10 12:08:25.412 130 11182.85 51.86 56700.88 88888.00 2018-05-10 12:08:25.912 130 11182.74 51.70 56701.02 88888.00 2018-05-10 12:08:26.412 130 11182.69 51.54 56701.17 88888.00 2018-05-10 12:08:26.912 130 11182.66 51.30 56701.27 88888.00 2018-05-10 12:08:27.412 130 11182.50 51.02 56701.44 88888.00 2018-05-10 12:08:27.912 130 11182.50 50.70 56701.45 88888.00 2018-05-10 12:08:28.412 130 11182.56 50.45 56701.53 88888.00 2018-05-10 12:08:28.912 130 11182.54 50.23 56701.69 88888.00 2018-05-10 12:08:29.412 130 11182.59 50.00 56701.75 88888.00 2018-05-10 12:08:29.912 130 11182.71 49.73 56701.84 88888.00 2018-05-10 12:08:30.412 130 11182.77 49.46 56701.89 88888.00 2018-05-10 12:08:30.912 130 11182.85 49.24 56701.88 88888.00 2018-05-10 12:08:31.412 130 11183.01 49.04 56701.84 88888.00 2018-05-10 12:08:31.912 130 11183.11 48.84 56701.76 88888.00 2018-05-10 12:08:32.412 130 11183.24 48.66 56701.63 88888.00 2018-05-10 12:08:32.912 130 11183.43 48.53 56701.49 88888.00 2018-05-10 12:08:33.412 130 11183.60 48.34 56701.30 88888.00 2018-05-10 12:08:33.912 130 11183.81 48.07 56701.12 88888.00 2018-05-10 12:08:34.412 130 11184.01 47.83 56700.92 88888.00 2018-05-10 12:08:34.912 130 11184.16 47.60 56700.70 88888.00 2018-05-10 12:08:35.412 130 11184.26 47.39 56700.44 88888.00 2018-05-10 12:08:35.912 130 11184.43 47.17 56700.28 88888.00 2018-05-10 12:08:36.412 130 11184.56 46.85 56700.21 88888.00 2018-05-10 12:08:36.912 130 11184.52 46.57 56700.16 88888.00 2018-05-10 12:08:37.412 130 11184.62 46.33 56700.08 88888.00 2018-05-10 12:08:37.912 130 11184.71 46.12 56700.03 88888.00 2018-05-10 12:08:38.412 130 11184.72 45.90 56699.97 88888.00 2018-05-10 12:08:38.912 130 11184.78 45.78 56699.96 88888.00 2018-05-10 12:08:39.412 130 11184.89 45.65 56699.85 88888.00 2018-05-10 12:08:39.912 130 11184.97 45.60 56699.71 88888.00 2018-05-10 12:08:40.412 130 11185.10 45.59 56699.64 88888.00 2018-05-10 12:08:40.912 130 11185.30 45.58 56699.47 88888.00 2018-05-10 12:08:41.412 130 11185.40 45.57 56699.24 88888.00 2018-05-10 12:08:41.912 130 11185.53 45.63 56698.97 88888.00 2018-05-10 12:08:42.412 130 11185.70 45.71 56698.71 88888.00 2018-05-10 12:08:42.912 130 11185.86 45.76 56698.44 88888.00 2018-05-10 12:08:43.412 130 11186.08 45.78 56698.13 88888.00 2018-05-10 12:08:43.912 130 11186.31 45.77 56697.74 88888.00 2018-05-10 12:08:44.412 130 11186.52 45.72 56697.46 88888.00 2018-05-10 12:08:44.912 130 11186.72 45.67 56697.19 88888.00 2018-05-10 12:08:45.412 130 11186.95 45.63 56696.90 88888.00 2018-05-10 12:08:46.412 130 11187.40 45.44 56696.44 88888.00 2018-05-10 12:08:46.912 130 11187.61 45.36 56696.40 88888.00 2018-05-10 12:08:47.412 130 11187.82 45.24 56696.44 88888.00 2018-05-10 12:08:47.912 130 11187.92 45.16 56696.50 88888.00 2018-05-10 12:08:48.412 130 11188.13 45.11 56696.48 88888.00 2018-05-10 12:08:48.912 130 11188.41 45.06 56696.52 88888.00 2018-05-10 12:08:49.412 130 11188.64 45.04 56696.48 88888.00 2018-05-10 12:08:49.912 130 11188.94 44.98 56696.39 88888.00 2018-05-10 12:08:50.412 130 11189.23 44.88 56696.30 88888.00 2018-05-10 12:08:50.912 130 11189.57 44.75 56696.19 88888.00 2018-05-10 12:08:51.412 130 11189.90 44.60 56696.08 88888.00 2018-05-10 12:08:51.912 130 11190.34 44.47 56696.06 88888.00 2018-05-10 12:08:52.412 130 11190.72 44.23 56696.05 88888.00 2018-05-10 12:08:52.912 130 11191.08 44.06 56696.06 88888.00 2018-05-10 12:08:53.412 130 11191.49 43.89 56696.17 88888.00 2018-05-10 12:08:53.912 130 11191.81 43.70 56696.27 88888.00 2018-05-10 12:08:54.412 130 11192.13 43.56 56696.39 88888.00 2018-05-10 12:08:54.912 130 11192.54 43.49 56696.56 88888.00 2018-05-10 12:08:55.412 130 11192.89 43.40 56696.69 88888.00 2018-05-10 12:08:55.912 130 11193.25 43.36 56696.84 88888.00 2018-05-10 12:08:56.412 130 11193.67 43.43 56696.98 88888.00 2018-05-10 12:08:56.912 130 11194.04 43.51 56697.14 88888.00 2018-05-10 12:08:57.412 130 11194.34 43.61 56697.30 88888.00 2018-05-10 12:08:57.912 130 11194.71 43.74 56697.54 88888.00 2018-05-10 12:08:58.412 130 11195.08 43.79 56697.77 88888.00 2018-05-10 12:08:58.912 130 11195.35 43.82 56697.98 88888.00 2018-05-10 12:08:59.412 130 11195.59 43.93 56698.24 88888.00 2018-05-10 12:08:59.912 130 11195.89 44.02 56698.47 88888.00 2018-05-10 12:09:00.412 130 11196.09 44.03 56698.66 88888.00 2018-05-10 12:09:00.912 130 11196.31 44.06 56698.83 88888.00 2018-05-10 12:09:01.412 130 11196.60 43.99 56698.97 88888.00 2018-05-10 12:09:01.912 130 11196.80 43.95 56699.01 88888.00 2018-05-10 12:09:02.412 130 11197.02 43.87 56699.06 88888.00 2018-05-10 12:09:02.912 130 11197.36 43.70 56699.18 88888.00 2018-05-10 12:09:03.412 130 11197.60 43.55 56699.11 88888.00 2018-05-10 12:09:03.912 130 11197.83 43.43 56698.99 88888.00 2018-05-10 12:09:04.412 130 11198.04 43.42 56698.89 88888.00 2018-05-10 12:09:04.912 130 11198.28 43.31 56698.70 88888.00 2018-05-10 12:09:05.412 130 11198.48 43.22 56698.48 88888.00 2018-05-10 12:09:05.912 130 11198.67 43.17 56698.24 88888.00 2018-05-10 12:09:06.412 130 11198.88 43.09 56698.05 88888.00 2018-05-10 12:09:06.912 130 11199.00 43.01 56697.87 88888.00 2018-05-10 12:09:07.412 130 11199.18 42.94 56697.80 88888.00 2018-05-10 12:09:07.912 130 11199.24 42.84 56697.68 88888.00 2018-05-10 12:09:08.412 130 11199.23 42.77 56697.59 88888.00 2018-05-10 12:09:08.912 130 11199.23 42.68 56697.53 88888.00 2018-05-10 12:09:09.412 130 11199.23 42.66 56697.44 88888.00 2018-05-10 12:09:09.912 130 11199.10 42.61 56697.46 88888.00 2018-05-10 12:09:10.412 130 11199.09 42.64 56697.55 88888.00 2018-05-10 12:09:10.912 130 11199.08 42.67 56697.54 88888.00 2018-05-10 12:09:11.412 130 11198.99 42.65 56697.58 88888.00 2018-05-10 12:09:11.912 130 11198.90 42.66 56697.67 88888.00 2018-05-10 12:09:12.412 130 11198.90 42.72 56697.78 88888.00 2018-05-10 12:09:12.912 130 11198.82 42.77 56697.92 88888.00 2018-05-10 12:09:13.412 130 11198.74 42.81 56698.03 88888.00 2018-05-10 12:09:13.912 130 11198.70 42.81 56698.07 88888.00 2018-05-10 12:09:14.412 130 11198.53 42.84 56698.16 88888.00 2018-05-10 12:09:14.912 130 11198.33 42.84 56698.35 88888.00 2018-05-10 12:09:15.412 130 11198.26 42.94 56698.60 88888.00 2018-05-10 12:09:15.912 130 11198.19 42.98 56698.92 88888.00 2018-05-10 12:09:16.412 130 11198.06 43.04 56699.25 88888.00 2018-05-10 12:09:16.912 130 11198.02 43.12 56699.66 88888.00 2018-05-10 12:09:17.412 130 11198.04 43.11 56700.14 88888.00 2018-05-10 12:09:17.912 130 11198.02 43.11 56700.65 88888.00 2018-05-10 12:09:18.412 130 11198.00 43.17 56701.20 88888.00 2018-05-10 12:09:18.912 130 11198.00 43.22 56701.77 88888.00 2018-05-10 12:09:19.412 130 11197.92 43.45 56702.21 88888.00 2018-05-10 12:09:19.912 130 11197.93 43.67 56702.66 88888.00 2018-05-10 12:09:20.412 130 11197.89 43.86 56703.06 88888.00 2018-05-10 12:09:20.912 130 11197.72 44.01 56703.39 88888.00 2018-05-10 12:09:21.412 130 11197.67 44.23 56703.56 88888.00 2018-05-10 12:09:21.912 130 11197.61 44.47 56703.72 88888.00 2018-05-10 12:09:22.412 130 11197.49 44.62 56703.77 88888.00 2018-05-10 12:09:22.912 130 11197.43 44.84 56703.76 88888.00 2018-05-10 12:09:23.412 130 11197.47 44.95 56703.65 88888.00 2018-05-10 12:09:23.912 130 11197.53 45.04 56703.51 88888.00 2018-05-10 12:09:24.412 130 11197.54 45.10 56703.38 88888.00 2018-05-10 12:09:24.912 130 11197.67 45.18 56703.39 88888.00 2018-05-10 12:09:25.412 130 11197.77 45.19 56703.30 88888.00 2018-05-10 12:09:25.912 130 11197.82 45.23 56703.24 88888.00 2018-05-10 12:09:26.412 130 11198.10 45.26 56703.12 88888.00 2018-05-10 12:09:26.912 130 11198.24 45.25 56703.04 88888.00 2018-05-10 12:09:27.412 130 11198.32 45.18 56702.96 88888.00 2018-05-10 12:09:27.912 130 11198.45 45.16 56702.87 88888.00 2018-05-10 12:09:28.412 130 11198.40 45.15 56702.78 88888.00 2018-05-10 12:09:28.912 130 11198.18 45.15 56702.62 88888.00 2018-05-10 12:09:29.412 130 11198.05 45.10 56702.48 88888.00 2018-05-10 12:09:29.912 130 11197.78 44.98 56702.42 88888.00 2018-05-10 12:09:30.412 130 11197.36 44.90 56702.40 88888.00 2018-05-10 12:09:30.912 130 11196.99 44.97 56702.34 88888.00 2018-05-10 12:09:31.412 130 11196.59 44.94 56702.32 88888.00 2018-05-10 12:09:31.912 130 11196.14 44.95 56702.34 88888.00 2018-05-10 12:09:32.412 130 11195.75 44.98 56702.32 88888.00 2018-05-10 12:09:32.912 130 11195.43 45.06 56702.39 88888.00 2018-05-10 12:09:33.412 130 11195.06 45.16 56702.56 88888.00 2018-05-10 12:09:33.912 130 11194.69 45.23 56702.67 88888.00 2018-05-10 12:09:34.412 130 11194.38 45.25 56702.85 88888.00 2018-05-10 12:09:34.912 130 11194.08 45.23 56702.96 88888.00 2018-05-10 12:09:35.412 130 11193.83 45.10 56702.99 88888.00 2018-05-10 12:09:35.912 130 11193.65 44.95 56703.07 88888.00 2018-05-10 12:09:36.412 130 11193.46 44.69 56703.16 88888.00 2018-05-10 12:09:36.912 130 11193.23 44.49 56703.31 88888.00 2018-05-10 12:09:37.912 130 11192.91 44.06 56703.57 88888.00 2018-05-10 12:09:38.412 130 11192.65 43.85 56703.74 88888.00 2018-05-10 12:09:38.912 130 11192.53 43.69 56703.95 88888.00 2018-05-10 12:09:39.412 130 11192.37 43.56 56704.18 88888.00 2018-05-10 12:09:39.912 130 11192.16 43.47 56704.48 88888.00 2018-05-10 12:09:40.412 130 11192.00 43.41 56704.71 88888.00 2018-05-10 12:09:40.912 130 11191.88 43.38 56704.89 88888.00 2018-05-10 12:09:41.412 130 11191.64 43.28 56705.09 88888.00 2018-05-10 12:09:41.912 130 11191.47 43.22 56705.28 88888.00 2018-05-10 12:09:42.412 130 11191.39 43.21 56705.43 88888.00 2018-05-10 12:09:42.912 130 11191.17 43.17 56705.54 88888.00 2018-05-10 12:09:43.412 130 11191.03 43.12 56705.72 88888.00 2018-05-10 12:09:43.912 130 11191.01 43.07 56705.86 88888.00 2018-05-10 12:09:44.412 130 11190.94 42.98 56706.00 88888.00 2018-05-10 12:09:44.912 130 11190.84 42.84 56706.13 88888.00 2018-05-10 12:09:45.412 130 11190.89 42.77 56706.31 88888.00 2018-05-10 12:09:45.912 130 11190.95 42.66 56706.65 88888.00 2018-05-10 12:09:46.412 130 11191.02 42.53 56706.95 88888.00 2018-05-10 12:09:46.912 130 11191.24 42.44 56707.28 88888.00 2018-05-10 12:09:47.412 130 11191.38 42.27 56707.65 88888.00 2018-05-10 12:09:47.913 130 11191.44 42.16 56708.02 88888.00 2018-05-10 12:09:48.413 130 11191.58 42.03 56708.34 88888.00 2018-05-10 12:09:48.913 130 11191.67 41.84 56708.64 88888.00 2018-05-10 12:09:49.413 130 11191.70 41.66 56708.94 88888.00 2018-05-10 12:09:49.913 130 11191.73 41.48 56709.09 88888.00 2018-05-10 12:09:50.413 130 11191.79 41.21 56709.23 88888.00 2018-05-10 12:09:50.913 130 11191.77 40.94 56709.35 88888.00 2018-05-10 12:09:51.413 130 11191.74 40.67 56709.45 88888.00 2018-05-10 12:09:51.913 130 11191.71 40.40 56709.49 88888.00 2018-05-10 12:09:52.413 130 11191.59 40.21 56709.60 88888.00 2018-05-10 12:09:52.913 130 11191.60 40.07 56709.74 88888.00 2018-05-10 12:09:53.413 130 11191.65 39.91 56709.90 88888.00 2018-05-10 12:09:53.913 130 11191.61 39.71 56710.01 88888.00 2018-05-10 12:09:54.413 130 11191.68 39.55 56710.11 88888.00 2018-05-10 12:09:54.913 130 11191.80 39.43 56710.22 88888.00 2018-05-10 12:09:55.413 130 11191.85 39.25 56710.35 88888.00 2018-05-10 12:09:55.913 130 11191.87 39.16 56710.45 88888.00 2018-05-10 12:09:56.413 130 11191.94 39.09 56710.60 88888.00 2018-05-10 12:09:56.913 130 11191.98 39.09 56710.81 88888.00 2018-05-10 12:09:57.413 130 11191.94 39.06 56711.03 88888.00 2018-05-10 12:09:57.913 130 11191.95 39.03 56711.18 88888.00 2018-05-10 12:09:58.413 130 11191.88 38.92 56711.22 88888.00 2018-05-10 12:09:58.913 130 11191.80 38.87 56711.26 88888.00 2018-05-10 12:09:59.413 130 11191.87 38.82 56711.21 88888.00 2018-05-10 12:09:59.913 130 11191.86 38.84 56711.12 88888.00 2018-05-10 12:10:00.413 130 11191.86 38.91 56711.00 88888.00 2018-05-10 12:10:00.913 130 11192.05 38.97 56710.84 88888.00 2018-05-10 12:10:01.413 130 11192.18 39.04 56710.61 88888.00 2018-05-10 12:10:01.913 130 11192.25 39.14 56710.37 88888.00 2018-05-10 12:10:02.413 130 11192.37 39.14 56710.22 88888.00 2018-05-10 12:10:02.913 130 11192.46 39.18 56709.90 88888.00 2018-05-10 12:10:03.413 130 11192.50 39.59 56709.48 88888.00 2018-05-10 12:10:03.913 130 11192.53 39.82 56709.09 88888.00 2018-05-10 12:10:04.413 130 11192.61 40.05 56708.71 88888.00 2018-05-10 12:10:04.913 130 11192.65 40.14 56708.25 88888.00 2018-05-10 12:10:05.413 130 11192.72 40.23 56707.86 88888.00 2018-05-10 12:10:05.913 130 11192.85 40.29 56707.42 88888.00 2018-05-10 12:10:06.413 130 11192.95 40.33 56707.04 88888.00 2018-05-10 12:10:06.913 130 11193.00 40.29 56706.70 88888.00 2018-05-10 12:10:07.413 130 11193.16 40.21 56706.34 88888.00 2018-05-10 12:10:07.913 130 11193.21 40.04 56706.00 88888.00 2018-05-10 12:10:08.413 130 11193.26 39.92 56705.69 88888.00 2018-05-10 12:10:08.913 130 11193.28 39.88 56705.51 88888.00 2018-05-10 12:10:09.413 130 11193.32 39.80 56705.30 88888.00 2018-05-10 12:10:09.913 130 11193.31 39.77 56705.19 88888.00 2018-05-10 12:10:10.413 130 11193.32 39.68 56705.08 88888.00 2018-05-10 12:10:10.913 130 11193.34 39.61 56704.90 88888.00 2018-05-10 12:10:11.413 130 11193.30 39.60 56704.71 88888.00 2018-05-10 12:10:11.913 130 11193.26 39.64 56704.49 88888.00 2018-05-10 12:10:12.413 130 11193.20 39.61 56704.27 88888.00 2018-05-10 12:10:12.913 130 11193.07 39.68 56704.03 88888.00 2018-05-10 12:10:13.413 130 11193.05 39.75 56703.86 88888.00 2018-05-10 12:10:13.913 130 11193.04 39.80 56703.68 88888.00 2018-05-10 12:10:14.413 130 11192.91 39.78 56703.46 88888.00 2018-05-10 12:10:14.913 130 11192.79 39.74 56703.27 88888.00 2018-05-10 12:10:15.413 130 11192.76 39.70 56703.12 88888.00 2018-05-10 12:10:15.913 130 11192.67 39.61 56702.99 88888.00 2018-05-10 12:10:16.413 130 11192.64 39.55 56702.84 88888.00 2018-05-10 12:10:16.913 130 11192.63 39.50 56702.68 88888.00 2018-05-10 12:10:17.413 130 11192.56 39.44 56702.60 88888.00 2018-05-10 12:10:17.913 130 11192.56 39.30 56702.59 88888.00 2018-05-10 12:10:18.413 130 11192.51 39.20 56702.55 88888.00 2018-05-10 12:10:19.413 130 11192.26 39.16 56702.54 88888.00 2018-05-10 12:10:19.913 130 11192.19 39.11 56702.65 88888.00 2018-05-10 12:10:20.413 130 11192.11 39.02 56702.84 88888.00 2018-05-10 12:10:20.913 130 11192.00 38.91 56703.09 88888.00 2018-05-10 12:10:21.413 130 11192.01 38.86 56703.33 88888.00 2018-05-10 12:10:21.913 130 11192.00 38.83 56703.54 88888.00 2018-05-10 12:10:22.413 130 11191.94 38.76 56703.78 88888.00 2018-05-10 12:10:22.913 130 11191.97 38.80 56704.10 88888.00 2018-05-10 12:10:23.413 130 11192.02 38.87 56704.38 88888.00 2018-05-10 12:10:23.913 130 11191.99 38.96 56704.54 88888.00 2018-05-10 12:10:24.413 130 11192.05 39.14 56704.76 88888.00 2018-05-10 12:10:24.913 130 11192.08 39.30 56704.92 88888.00 2018-05-10 12:10:25.413 130 11192.06 39.46 56704.98 88888.00 2018-05-10 12:10:25.913 130 11192.09 39.64 56704.95 88888.00 2018-05-10 12:10:26.413 130 11192.18 39.72 56704.85 88888.00 2018-05-10 12:10:26.913 130 11192.18 39.74 56704.66 88888.00 2018-05-10 12:10:27.413 130 11192.26 39.78 56704.44 88888.00 2018-05-10 12:10:27.913 130 11192.40 39.77 56704.10 88888.00 2018-05-10 12:10:28.413 130 11192.44 39.70 56703.77 88888.00 2018-05-10 12:10:28.913 130 11192.51 39.72 56703.56 88888.00 2018-05-10 12:10:29.413 130 11192.64 39.70 56703.27 88888.00 2018-05-10 12:10:29.913 130 11192.63 39.65 56702.94 88888.00 2018-05-10 12:10:30.413 130 11192.58 39.62 56702.68 88888.00 2018-05-10 12:10:30.913 130 11192.65 39.60 56702.46 88888.00 2018-05-10 12:10:31.413 130 11192.65 39.57 56702.23 88888.00 2018-05-10 12:10:31.913 130 11192.68 39.48 56701.95 88888.00 2018-05-10 12:10:32.413 130 11192.83 39.37 56701.64 88888.00 2018-05-10 12:10:32.913 130 11192.97 39.24 56701.30 88888.00 2018-05-10 12:10:33.413 130 11193.07 39.10 56700.98 88888.00 2018-05-10 12:10:33.913 130 11193.33 38.97 56700.62 88888.00 2018-05-10 12:10:34.413 130 11193.59 38.80 56700.21 88888.00 2018-05-10 12:10:34.913 130 11193.74 38.69 56699.83 88888.00 2018-05-10 12:10:35.413 130 11193.99 38.56 56699.43 88888.00 2018-05-10 12:10:35.913 130 11194.21 38.41 56699.12 88888.00 2018-05-10 12:10:36.413 130 11194.36 38.28 56698.75 88888.00 2018-05-10 12:10:36.913 130 11194.59 38.14 56698.41 88888.00 2018-05-10 12:10:37.413 130 11194.79 38.03 56698.03 88888.00 2018-05-10 12:10:37.913 130 11194.97 37.98 56697.67 88888.00 2018-05-10 12:10:38.413 130 11195.24 37.95 56697.36 88888.00 2018-05-10 12:10:38.913 130 11195.50 37.91 56697.09 88888.00 2018-05-10 12:10:39.413 130 11195.71 37.85 56696.87 88888.00 2018-05-10 12:10:39.913 130 11195.97 37.81 56696.68 88888.00 2018-05-10 12:10:40.413 130 11196.29 37.69 56696.52 88888.00 2018-05-10 12:10:40.913 130 11196.56 37.55 56696.37 88888.00 2018-05-10 12:10:41.413 130 11196.85 37.44 56696.19 88888.00 2018-05-10 12:10:41.913 130 11197.17 37.35 56696.07 88888.00 2018-05-10 12:10:42.413 130 11197.40 37.21 56695.92 88888.00 2018-05-10 12:10:42.913 130 11197.61 37.12 56695.74 88888.00 2018-05-10 12:10:43.413 130 11197.88 37.02 56695.67 88888.00 2018-05-10 12:10:43.913 130 11198.04 36.88 56695.48 88888.00 2018-05-10 12:10:44.413 130 11198.12 36.76 56695.30 88888.00 2018-05-10 12:10:44.913 130 11198.30 36.62 56695.08 88888.00 2018-05-10 12:10:45.413 130 11198.42 36.48 56694.81 88888.00 2018-05-10 12:10:45.913 130 11198.46 36.34 56694.53 88888.00 2018-05-10 12:10:46.413 130 11198.51 36.26 56694.39 88888.00 2018-05-10 12:10:46.913 130 11198.54 36.19 56694.22 88888.00 2018-05-10 12:10:47.413 130 11198.53 36.13 56694.17 88888.00 2018-05-10 12:10:47.913 130 11198.55 36.06 56694.07 88888.00 2018-05-10 12:10:48.413 130 11198.60 35.98 56693.93 88888.00 2018-05-10 12:10:48.913 130 11198.61 35.85 56693.76 88888.00 2018-05-10 12:10:49.413 130 11198.66 35.74 56693.64 88888.00 2018-05-10 12:10:49.913 130 11198.69 35.58 56693.44 88888.00 2018-05-10 12:10:50.913 130 11198.70 35.02 56693.03 88888.00 2018-05-10 12:10:51.413 130 11198.79 34.74 56692.85 88888.00 2018-05-10 12:10:51.913 130 11198.73 34.43 56692.68 88888.00 2018-05-10 12:10:52.413 130 11198.72 34.11 56692.58 88888.00 2018-05-10 12:10:52.913 130 11198.70 33.80 56692.50 88888.00 2018-05-10 12:10:53.413 130 11198.59 33.48 56692.47 88888.00 2018-05-10 12:10:53.913 130 11198.45 33.17 56692.44 88888.00 2018-05-10 12:10:54.413 130 11198.39 32.88 56692.42 88888.00 2018-05-10 12:10:54.913 130 11198.25 32.67 56692.51 88888.00 2018-05-10 12:10:55.413 130 11198.19 32.51 56692.52 88888.00 2018-05-10 12:10:55.913 130 11198.17 32.37 56692.51 88888.00 2018-05-10 12:10:56.413 130 11198.06 32.18 56692.52 88888.00 2018-05-10 12:10:56.913 130 11198.02 32.02 56692.54 88888.00 2018-05-10 12:10:57.413 130 11198.10 31.88 56692.53 88888.00 2018-05-10 12:10:57.913 130 11198.11 31.69 56692.41 88888.00 2018-05-10 12:10:58.413 130 11198.12 31.47 56692.34 88888.00 2018-05-10 12:10:58.913 130 11198.23 31.24 56692.20 88888.00 2018-05-10 12:10:59.413 130 11198.21 30.96 56691.96 88888.00 2018-05-10 12:10:59.913 130 11198.20 30.63 56691.70 88888.00 2018-05-10 12:11:00.413 130 11198.23 30.33 56691.48 88888.00 2018-05-10 12:11:00.913 130 11198.25 30.04 56691.30 88888.00 2018-05-10 12:11:01.413 130 11198.14 29.80 56691.10 88888.00 2018-05-10 12:11:01.913 130 11198.14 29.62 56690.86 88888.00 2018-05-10 12:11:02.413 130 11198.21 29.50 56690.65 88888.00 2018-05-10 12:11:02.913 130 11198.23 29.38 56690.49 88888.00 2018-05-10 12:11:03.413 130 11198.23 29.28 56690.29 88888.00 2018-05-10 12:11:03.913 130 11198.28 29.21 56690.08 88888.00 2018-05-10 12:11:04.413 130 11198.27 29.14 56689.97 88888.00 2018-05-10 12:11:04.913 130 11198.27 29.11 56689.75 88888.00 2018-05-10 12:11:05.413 130 11198.32 29.10 56689.51 88888.00 2018-05-10 12:11:05.913 130 11198.27 29.07 56689.36 88888.00 2018-05-10 12:11:06.413 130 11198.21 29.03 56689.17 88888.00 2018-05-10 12:11:06.913 130 11198.25 28.89 56688.94 88888.00 2018-05-10 12:11:07.413 130 11198.21 28.80 56688.76 88888.00 2018-05-10 12:11:07.913 130 11198.26 28.72 56688.66 88888.00 2018-05-10 12:11:08.913 130 11198.40 28.45 56688.47 88888.00 2018-05-10 12:11:09.413 130 11198.41 28.34 56688.34 88888.00 2018-05-10 12:11:09.913 130 11198.51 28.26 56688.24 88888.00 2018-05-10 12:11:10.413 130 11198.61 28.16 56688.20 88888.00 2018-05-10 12:11:10.913 130 11198.63 28.02 56688.23 88888.00 2018-05-10 12:11:11.413 130 11198.67 27.88 56688.18 88888.00 2018-05-10 12:11:11.913 130 11198.67 27.75 56688.17 88888.00 2018-05-10 12:11:12.413 130 11198.63 27.67 56688.28 88888.00 2018-05-10 12:11:12.913 130 11198.63 27.54 56688.41 88888.00 2018-05-10 12:11:13.413 130 11198.62 27.43 56688.60 88888.00 2018-05-10 12:11:13.913 130 11198.61 27.41 56688.72 88888.00 2018-05-10 12:11:14.413 130 11198.72 27.36 56688.82 88888.00 2018-05-10 12:11:14.913 130 11198.85 27.36 56688.89 88888.00 2018-05-10 12:11:15.413 130 11198.90 27.42 56688.89 88888.00 2018-05-10 12:11:15.913 130 11199.09 27.43 56688.88 88888.00 2018-05-10 12:11:16.413 130 11199.34 27.41 56688.74 88888.00 2018-05-10 12:11:16.913 130 11199.46 27.39 56688.63 88888.00 2018-05-10 12:11:17.413 130 11199.69 27.41 56688.52 88888.00 2018-05-10 12:11:17.913 130 11199.93 27.39 56688.35 88888.00 2018-05-10 12:11:18.413 130 11200.07 27.32 56688.17 88888.00 2018-05-10 12:11:18.913 130 11200.24 27.32 56688.10 88888.00 2018-05-10 12:11:19.413 130 11200.46 27.34 56687.96 88888.00 2018-05-10 12:11:19.913 130 11200.63 27.29 56687.72 88888.00 2018-05-10 12:11:20.413 130 11200.78 27.32 56687.47 88888.00 2018-05-10 12:11:20.913 130 11201.05 27.30 56687.27 88888.00 2018-05-10 12:11:21.413 130 11201.30 27.23 56687.03 88888.00 2018-05-10 12:11:21.913 130 11201.47 27.19 56686.79 88888.00 2018-05-10 12:11:22.413 130 11201.72 27.19 56686.58 88888.00 2018-05-10 12:11:22.913 130 11201.94 27.06 56686.36 88888.00 2018-05-10 12:11:23.413 130 11202.10 26.93 56686.09 88888.00 2018-05-10 12:11:23.913 130 11202.34 26.92 56685.87 88888.00 2018-05-10 12:11:24.413 130 11202.61 26.88 56685.70 88888.00 2018-05-10 12:11:24.913 130 11202.82 26.88 56685.53 88888.00 2018-05-10 12:11:25.413 130 11203.06 26.91 56685.49 88888.00 2018-05-10 12:11:25.913 130 11203.32 26.89 56685.44 88888.00 2018-05-10 12:11:26.413 130 11203.54 26.99 56685.35 88888.00 2018-05-10 12:11:26.913 130 11203.80 27.09 56685.33 88888.00 2018-05-10 12:11:27.413 130 11204.12 27.23 56685.38 88888.00 2018-05-10 12:11:27.913 130 11204.31 27.35 56685.41 88888.00 2018-05-10 12:11:28.413 130 11204.51 27.57 56685.41 88888.00 2018-05-10 12:11:28.913 130 11204.71 27.80 56685.39 88888.00 2018-05-10 12:11:29.413 130 11204.87 27.96 56685.35 88888.00 2018-05-10 12:11:29.913 130 11205.07 28.12 56685.26 88888.00 2018-05-10 12:11:30.413 130 11205.28 28.28 56685.16 88888.00 2018-05-10 12:11:30.913 130 11205.53 28.38 56684.94 88888.00 2018-05-10 12:11:31.413 130 11205.71 28.48 56684.65 88888.00 2018-05-10 12:11:32.413 130 11206.27 28.59 56684.19 88888.00 2018-05-10 12:11:32.913 130 11206.53 28.65 56683.87 88888.00 2018-05-10 12:11:33.413 130 11206.72 28.73 56683.56 88888.00 2018-05-10 12:11:33.913 130 11206.96 28.75 56683.28 88888.00 2018-05-10 12:11:34.413 130 11207.24 28.83 56683.02 88888.00 2018-05-10 12:11:34.913 130 11207.54 28.92 56682.75 88888.00 2018-05-10 12:11:35.413 130 11207.96 28.96 56682.41 88888.00 2018-05-10 12:11:35.913 130 11208.26 28.97 56682.12 88888.00 2018-05-10 12:11:36.413 130 11208.72 28.99 56681.75 88888.00 2018-05-10 12:11:36.913 130 11209.23 28.93 56681.34 88888.00 2018-05-10 12:11:37.413 130 11209.60 28.87 56680.84 88888.00 2018-05-10 12:11:37.913 130 11210.07 28.87 56680.40 88888.00 2018-05-10 12:11:38.413 130 11210.49 28.83 56680.02 88888.00 2018-05-10 12:11:38.913 130 11210.84 28.77 56679.68 88888.00 2018-05-10 12:11:39.413 130 11211.15 28.72 56679.47 88888.00 2018-05-10 12:11:39.913 130 11211.43 28.75 56679.28 88888.00 2018-05-10 12:11:40.413 130 11211.62 28.72 56679.05 88888.00 2018-05-10 12:11:40.913 130 11211.85 28.76 56678.83 88888.00 2018-05-10 12:11:41.413 130 11212.09 28.86 56678.68 88888.00 2018-05-10 12:11:41.913 130 11212.30 28.97 56678.49 88888.00 2018-05-10 12:11:42.413 130 11212.44 29.04 56678.27 88888.00 2018-05-10 12:11:42.913 130 11212.65 29.16 56678.00 88888.00 2018-05-10 12:11:43.413 130 11212.82 29.23 56677.74 88888.00 2018-05-10 12:11:43.913 130 11212.93 29.26 56677.55 88888.00 2018-05-10 12:11:44.413 130 11213.11 29.31 56677.27 88888.00 2018-05-10 12:11:44.913 130 11213.32 29.25 56676.81 88888.00 2018-05-10 12:11:45.413 130 11213.46 29.12 56676.43 88888.00 2018-05-10 12:11:45.913 130 11213.60 28.92 56676.16 88888.00 2018-05-10 12:11:46.413 130 11213.73 28.64 56675.94 88888.00 2018-05-10 12:11:46.913 130 11213.76 28.29 56675.63 88888.00 2018-05-10 12:11:47.413 130 11213.83 27.88 56675.49 88888.00 2018-05-10 12:11:47.913 130 11213.84 27.44 56675.37 88888.00 2018-05-10 12:11:48.404 130 11213.75 27.06 56675.22 88888.00 2018-05-10 12:11:48.904 130 11213.75 26.71 56675.19 88888.00 2018-05-10 12:11:49.404 130 11213.73 26.40 56675.14 88888.00 2018-05-10 12:11:49.904 130 11213.62 26.03 56675.17 88888.00 2018-05-10 12:11:50.404 130 11213.45 25.77 56675.20 88888.00 2018-05-10 12:11:50.904 130 11213.39 25.59 56675.27 88888.00 2018-05-10 12:11:51.404 130 11213.25 25.45 56675.34 88888.00 2018-05-10 12:11:51.904 130 11213.04 25.36 56675.40 88888.00 2018-05-10 12:11:52.404 130 11212.84 25.30 56675.46 88888.00 2018-05-10 12:11:52.904 130 11212.63 25.23 56675.49 88888.00 2018-05-10 12:11:53.404 130 11212.39 25.25 56675.50 88888.00 2018-05-10 12:11:53.904 130 11212.21 25.24 56675.50 88888.00 2018-05-10 12:11:54.404 130 11212.03 25.25 56675.46 88888.00 2018-05-10 12:11:54.904 130 11211.83 25.19 56675.32 88888.00 2018-05-10 12:11:55.404 130 11211.87 25.16 56675.25 88888.00 2018-05-10 12:11:55.904 130 11211.75 25.10 56675.19 88888.00 2018-05-10 12:11:56.404 130 11211.61 25.05 56675.11 88888.00 2018-05-10 12:11:56.904 130 11211.52 25.02 56675.00 88888.00 2018-05-10 12:11:57.404 130 11211.41 24.99 56674.90 88888.00 2018-05-10 12:11:57.904 130 11211.26 24.90 56674.94 88888.00 2018-05-10 12:11:58.404 130 11211.18 24.83 56675.05 88888.00 2018-05-10 12:11:58.904 130 11211.07 24.77 56675.27 88888.00 2018-05-10 12:11:59.404 130 11210.84 24.65 56675.53 88888.00 2018-05-10 12:11:59.904 130 11210.61 24.58 56675.83 88888.00 2018-05-10 12:12:00.404 130 11210.43 24.55 56676.28 88888.00 2018-05-10 12:12:00.904 130 11210.21 24.50 56676.76 88888.00 2018-05-10 12:12:01.404 130 11209.95 24.55 56677.27 88888.00 2018-05-10 12:12:01.904 130 11209.81 24.62 56677.75 88888.00 2018-05-10 12:12:02.404 130 11209.68 24.74 56678.22 88888.00 2018-05-10 12:12:02.904 130 11209.45 24.85 56678.74 88888.00 2018-05-10 12:12:03.404 130 11209.36 24.99 56679.19 88888.00 2018-05-10 12:12:03.904 130 11209.28 25.16 56679.50 88888.00 2018-05-10 12:12:04.404 130 11209.18 25.33 56679.77 88888.00 2018-05-10 12:12:04.904 130 11209.19 25.50 56680.07 88888.00 2018-05-10 12:12:05.404 130 11209.30 25.60 56680.22 88888.00 2018-05-10 12:12:05.904 130 11209.30 25.66 56680.32 88888.00 2018-05-10 12:12:06.404 130 11209.36 25.67 56680.44 88888.00 2018-05-10 12:12:06.904 130 11209.51 25.55 56680.53 88888.00 2018-05-10 12:12:07.404 130 11209.53 25.37 56680.60 88888.00 2018-05-10 12:12:07.904 130 11209.59 25.17 56680.73 88888.00 2018-05-10 12:12:08.404 130 11209.66 24.99 56680.86 88888.00 2018-05-10 12:12:08.904 130 11209.65 24.83 56680.98 88888.00 2018-05-10 12:12:09.404 130 11209.68 24.67 56681.11 88888.00 2018-05-10 12:12:09.904 130 11209.72 24.45 56681.21 88888.00 2018-05-10 12:12:10.404 130 11209.68 24.21 56681.33 88888.00 2018-05-10 12:12:10.904 130 11209.61 24.03 56681.41 88888.00 2018-05-10 12:12:11.404 130 11209.61 23.87 56681.42 88888.00 2018-05-10 12:12:11.904 130 11209.56 23.72 56681.50 88888.00 2018-05-10 12:12:12.404 130 11209.46 23.61 56681.66 88888.00 2018-05-10 12:12:12.904 130 11209.49 23.51 56681.82 88888.00 2018-05-10 12:12:13.404 130 11209.42 23.41 56681.98 88888.00 2018-05-10 12:12:13.904 130 11209.24 23.41 56682.18 88888.00 2018-05-10 12:12:14.404 130 11209.17 23.40 56682.41 88888.00 2018-05-10 12:12:14.904 130 11209.05 23.40 56682.71 88888.00 2018-05-10 12:12:15.404 130 11208.84 23.39 56683.02 88888.00 2018-05-10 12:12:15.904 130 11208.76 23.40 56683.32 88888.00 2018-05-10 12:12:16.404 130 11208.72 23.38 56683.62 88888.00 2018-05-10 12:12:16.904 130 11208.56 23.33 56684.01 88888.00 2018-05-10 12:12:17.404 130 11208.48 23.41 56684.33 88888.00 2018-05-10 12:12:17.904 130 11208.41 23.46 56684.76 88888.00 2018-05-10 12:12:18.404 130 11208.29 23.47 56685.15 88888.00 2018-05-10 12:12:18.904 130 11208.21 23.55 56685.51 88888.00 2018-05-10 12:12:19.404 130 11208.15 23.68 56685.81 88888.00 2018-05-10 12:12:19.904 130 11207.94 23.77 56686.13 88888.00 2018-05-10 12:12:20.404 130 11207.77 23.89 56686.42 88888.00 2018-05-10 12:12:20.904 130 11207.62 24.04 56686.76 88888.00 2018-05-10 12:12:21.404 130 11207.43 24.16 56687.16 88888.00 2018-05-10 12:12:21.904 130 11207.17 24.27 56687.56 88888.00 2018-05-10 12:12:22.404 130 11206.97 24.47 56688.03 88888.00 2018-05-10 12:12:22.904 130 11206.71 24.61 56688.52 88888.00 2018-05-10 12:12:24.404 130 11205.98 24.97 56690.30 88888.00 2018-05-10 12:12:24.904 130 11205.69 25.04 56690.92 88888.00 2018-05-10 12:12:25.404 130 11205.51 25.16 56691.57 88888.00 2018-05-10 12:12:25.904 130 11205.36 25.26 56692.29 88888.00 2018-05-10 12:12:26.404 130 11205.09 25.36 56692.95 88888.00 2018-05-10 12:12:26.904 130 11204.95 25.44 56693.56 88888.00 2018-05-10 12:12:27.404 130 11204.87 25.40 56694.11 88888.00 2018-05-10 12:12:27.904 130 11204.72 25.37 56694.56 88888.00 2018-05-10 12:12:28.404 130 11204.64 25.33 56694.95 88888.00 2018-05-10 12:12:28.904 130 11204.58 25.25 56695.29 88888.00 2018-05-10 12:12:29.404 130 11204.41 25.09 56695.53 88888.00 2018-05-10 12:12:29.904 130 11204.31 24.97 56695.71 88888.00 2018-05-10 12:12:30.404 130 11204.23 24.82 56695.82 88888.00 2018-05-10 12:12:30.904 130 11204.09 24.62 56695.86 88888.00 2018-05-10 12:12:31.904 130 11204.00 24.34 56696.05 88888.00 2018-05-10 12:12:32.404 130 11203.87 24.15 56696.14 88888.00 2018-05-10 12:12:32.904 130 11203.79 23.96 56696.21 88888.00 2018-05-10 12:12:33.404 130 11203.80 23.86 56696.25 88888.00 2018-05-10 12:12:33.904 130 11203.81 23.72 56696.23 88888.00 2018-05-10 12:12:34.404 130 11203.77 23.61 56696.21 88888.00 2018-05-10 12:12:34.904 130 11203.80 23.55 56696.19 88888.00 2018-05-10 12:12:35.404 130 11203.87 23.42 56696.11 88888.00 2018-05-10 12:12:35.904 130 11203.87 23.28 56695.91 88888.00 2018-05-10 12:12:36.404 130 11203.93 23.21 56695.69 88888.00 2018-05-10 12:12:36.904 130 11204.00 23.02 56695.48 88888.00 2018-05-10 12:12:37.404 130 11204.03 22.81 56695.27 88888.00 2018-05-10 12:12:37.904 130 11204.16 22.65 56695.02 88888.00 2018-05-10 12:12:38.404 130 11204.29 22.44 56694.77 88888.00 2018-05-10 12:12:38.904 130 11204.31 22.16 56694.53 88888.00 2018-05-10 12:12:39.404 130 11204.36 21.85 56694.30 88888.00 2018-05-10 12:12:39.904 130 11204.50 21.56 56694.15 88888.00 2018-05-10 12:12:40.404 130 11204.58 21.25 56694.07 88888.00 2018-05-10 12:12:40.904 130 11204.63 21.00 56694.05 88888.00 2018-05-10 12:12:41.404 130 11204.78 20.73 56694.05 88888.00 2018-05-10 12:12:41.904 130 11204.81 20.59 56694.06 88888.00 2018-05-10 12:12:42.404 130 11204.81 20.46 56694.07 88888.00 2018-05-10 12:12:42.904 130 11204.95 20.38 56694.06 88888.00 2018-05-10 12:12:43.404 130 11204.98 20.18 56694.04 88888.00 2018-05-10 12:12:43.904 130 11204.90 20.07 56694.06 88888.00 2018-05-10 12:12:44.404 130 11204.91 20.08 56694.04 88888.00 2018-05-10 12:12:44.904 130 11204.95 20.09 56693.96 88888.00 2018-05-10 12:12:45.404 130 11204.87 20.06 56693.89 88888.00 2018-05-10 12:12:45.904 130 11204.86 20.05 56693.96 88888.00 2018-05-10 12:12:46.404 130 11204.88 20.05 56693.95 88888.00 2018-05-10 12:12:46.904 130 11204.79 20.05 56694.01 88888.00 2018-05-10 12:12:47.404 130 11204.79 20.06 56694.01 88888.00 2018-05-10 12:12:47.904 130 11204.85 20.05 56693.99 88888.00 2018-05-10 12:12:48.404 130 11204.88 20.05 56693.95 88888.00 2018-05-10 12:12:48.904 130 11204.97 20.06 56693.89 88888.00 2018-05-10 12:12:49.404 130 11205.07 20.07 56693.79 88888.00 2018-05-10 12:12:49.904 130 11205.21 20.05 56693.68 88888.00 2018-05-10 12:12:50.404 130 11205.36 20.02 56693.57 88888.00 2018-05-10 12:12:50.904 130 11205.53 20.02 56693.50 88888.00 2018-05-10 12:12:51.404 130 11205.61 20.07 56693.42 88888.00 2018-05-10 12:12:51.904 130 11205.66 20.13 56693.30 88888.00 2018-05-10 12:12:52.404 130 11205.70 20.20 56693.27 88888.00 2018-05-10 12:12:52.904 130 11205.77 20.19 56693.12 88888.00 2018-05-10 12:12:53.404 130 11205.76 20.20 56692.95 88888.00 2018-05-10 12:12:53.904 130 11205.82 20.23 56692.80 88888.00 2018-05-10 12:12:54.404 130 11205.81 20.22 56692.61 88888.00 2018-05-10 12:12:55.404 130 11205.63 20.09 56692.22 88888.00 2018-05-10 12:12:55.904 130 11205.56 20.01 56691.99 88888.00 2018-05-10 12:12:56.404 130 11205.36 19.91 56691.82 88888.00 2018-05-10 12:12:56.904 130 11205.23 19.82 56691.63 88888.00 2018-05-10 12:12:57.404 130 11205.15 19.74 56691.45 88888.00 2018-05-10 12:12:57.904 130 11205.00 19.61 56691.32 88888.00 2018-05-10 12:12:58.404 130 11204.88 19.57 56691.22 88888.00 2018-05-10 12:12:58.904 130 11204.74 19.53 56691.13 88888.00 2018-05-10 12:12:59.404 130 11204.50 19.46 56691.17 88888.00 2018-05-10 12:12:59.904 130 11204.28 19.39 56691.19 88888.00 2018-05-10 12:13:00.404 130 11204.09 19.30 56691.24 88888.00 2018-05-10 12:13:00.904 130 11203.89 19.26 56691.37 88888.00 2018-05-10 12:13:01.404 130 11203.62 19.23 56691.56 88888.00 2018-05-10 12:13:01.904 130 11203.47 19.26 56691.74 88888.00 2018-05-10 12:13:02.404 130 11203.25 19.25 56691.93 88888.00 2018-05-10 12:13:02.904 130 11203.00 19.27 56692.12 88888.00 2018-05-10 12:13:03.404 130 11202.90 19.34 56692.27 88888.00 2018-05-10 12:13:03.904 130 11202.77 19.37 56692.44 88888.00 2018-05-10 12:13:04.404 130 11202.58 19.41 56692.57 88888.00 2018-05-10 12:13:04.904 130 11202.44 19.43 56692.71 88888.00 2018-05-10 12:13:05.404 130 11202.28 19.39 56692.89 88888.00 2018-05-10 12:13:05.904 130 11202.07 19.33 56693.02 88888.00 2018-05-10 12:13:06.404 130 11201.89 19.28 56693.21 88888.00 2018-05-10 12:13:06.904 130 11201.71 19.27 56693.47 88888.00 2018-05-10 12:13:07.404 130 11201.41 19.28 56693.67 88888.00 2018-05-10 12:13:07.904 130 11201.10 19.34 56694.00 88888.00 2018-05-10 12:13:08.404 130 11200.87 19.43 56694.26 88888.00 2018-05-10 12:13:08.904 130 11200.61 19.54 56694.45 88888.00 2018-05-10 12:13:09.404 130 11200.36 19.65 56694.59 88888.00 2018-05-10 12:13:09.904 130 11200.20 19.71 56694.73 88888.00 2018-05-10 12:13:10.404 130 11200.02 19.78 56694.85 88888.00 2018-05-10 12:13:10.904 130 11199.91 19.89 56694.96 88888.00 2018-05-10 12:13:11.404 130 11199.87 19.94 56695.03 88888.00 2018-05-10 12:13:11.904 130 11199.87 19.89 56695.09 88888.00 2018-05-10 12:13:12.404 130 11199.80 19.89 56695.09 88888.00 2018-05-10 12:13:12.904 130 11199.81 19.93 56695.09 88888.00 2018-05-10 12:13:13.404 130 11199.86 19.93 56695.09 88888.00 2018-05-10 12:13:13.904 130 11199.85 19.87 56695.11 88888.00 2018-05-10 12:13:14.404 130 11199.94 19.85 56695.14 88888.00 2018-05-10 12:13:14.904 130 11200.12 19.81 56695.20 88888.00 2018-05-10 12:13:15.404 130 11200.15 19.78 56695.23 88888.00 2018-05-10 12:13:15.904 130 11200.31 19.75 56695.26 88888.00 2018-05-10 12:13:16.404 130 11200.46 19.72 56695.16 88888.00 2018-05-10 12:13:16.904 130 11200.54 19.65 56695.03 88888.00 2018-05-10 12:13:17.404 130 11200.67 19.59 56694.82 88888.00 2018-05-10 12:13:17.904 130 11200.84 19.62 56694.56 88888.00 2018-05-10 12:13:18.404 130 11200.95 19.62 56694.34 88888.00 2018-05-10 12:13:18.904 130 11201.09 19.70 56694.18 88888.00 2018-05-10 12:13:19.404 130 11201.23 19.82 56694.02 88888.00 2018-05-10 12:13:19.904 130 11201.32 19.91 56693.87 88888.00 2018-05-10 12:13:20.404 130 11201.47 20.05 56693.67 88888.00 2018-05-10 12:13:20.904 130 11201.70 20.08 56693.48 88888.00 2018-05-10 12:13:21.404 130 11201.88 20.28 56693.22 88888.00 2018-05-10 12:13:21.904 130 11202.01 20.40 56692.97 88888.00 2018-05-10 12:13:22.404 130 11202.19 20.50 56692.72 88888.00 2018-05-10 12:13:22.904 130 11202.31 20.64 56692.47 88888.00 2018-05-10 12:13:23.404 130 11202.40 20.76 56692.28 88888.00 2018-05-10 12:13:23.904 130 11202.51 20.87 56692.10 88888.00 2018-05-10 12:13:24.404 130 11202.65 20.98 56691.94 88888.00 2018-05-10 12:13:24.904 130 11202.66 21.04 56691.76 88888.00 2018-05-10 12:13:25.404 130 11202.71 21.10 56691.54 88888.00 2018-05-10 12:13:25.904 130 11202.83 21.21 56691.30 88888.00 2018-05-10 12:13:26.404 130 11202.90 21.24 56691.01 88888.00 2018-05-10 12:13:26.904 130 11202.91 21.31 56690.78 88888.00 2018-05-10 12:13:27.404 130 11203.03 21.41 56690.54 88888.00 2018-05-10 12:13:27.904 130 11203.06 21.52 56690.27 88888.00 2018-05-10 12:13:28.404 130 11203.11 21.61 56690.09 88888.00 2018-05-10 12:13:28.904 130 11203.21 21.65 56689.83 88888.00 2018-05-10 12:13:29.404 130 11203.31 21.65 56689.51 88888.00 2018-05-10 12:13:29.904 130 11203.33 21.66 56689.23 88888.00 2018-05-10 12:13:30.404 130 11203.45 21.71 56688.94 88888.00 2018-05-10 12:13:30.904 130 11203.58 21.63 56688.59 88888.00 2018-05-10 12:13:31.404 130 11203.68 21.55 56688.29 88888.00 2018-05-10 12:13:31.904 130 11203.86 21.47 56687.92 88888.00 2018-05-10 12:13:32.404 130 11204.03 21.27 56687.52 88888.00 2018-05-10 12:13:32.904 130 11204.22 21.08 56687.20 88888.00 2018-05-10 12:13:33.404 130 11204.41 20.91 56686.86 88888.00 2018-05-10 12:13:33.904 130 11204.59 20.77 56686.53 88888.00 2018-05-10 12:13:34.404 130 11204.63 20.62 56686.26 88888.00 2018-05-10 12:13:34.904 130 11204.69 20.57 56685.93 88888.00 2018-05-10 12:13:35.404 130 11204.79 20.53 56685.65 88888.00 2018-05-10 12:13:35.904 130 11204.81 20.53 56685.36 88888.00 2018-05-10 12:13:36.404 130 11204.84 20.53 56685.14 88888.00 2018-05-10 12:13:36.904 130 11204.92 20.52 56684.90 88888.00 2018-05-10 12:13:37.404 130 11204.94 20.47 56684.68 88888.00 2018-05-10 12:13:37.904 130 11204.95 20.42 56684.42 88888.00 2018-05-10 12:13:38.404 130 11204.95 20.35 56684.10 88888.00 2018-05-10 12:13:38.904 130 11204.88 20.34 56683.82 88888.00 2018-05-10 12:13:39.404 130 11204.83 20.35 56683.58 88888.00 2018-05-10 12:13:39.904 130 11204.79 20.38 56683.40 88888.00 2018-05-10 12:13:40.405 130 11204.83 20.35 56683.27 88888.00 2018-05-10 12:13:40.905 130 11204.80 20.26 56683.07 88888.00 2018-05-10 12:13:41.405 130 11204.91 20.09 56682.87 88888.00 2018-05-10 12:13:41.905 130 11205.08 19.94 56682.60 88888.00 2018-05-10 12:13:42.405 130 11205.19 19.72 56682.43 88888.00 2018-05-10 12:13:42.905 130 11205.37 19.50 56682.34 88888.00 2018-05-10 12:13:43.405 130 11205.57 19.25 56682.20 88888.00 2018-05-10 12:13:43.905 130 11205.74 18.94 56682.02 88888.00 2018-05-10 12:13:44.405 130 11205.96 18.65 56681.83 88888.00 2018-05-10 12:13:44.905 130 11206.29 18.32 56681.62 88888.00 2018-05-10 12:13:45.405 130 11206.50 17.96 56681.35 88888.00 2018-05-10 12:13:45.905 130 11206.74 17.57 56681.17 88888.00 2018-05-10 12:13:46.905 130 11207.00 16.91 56681.17 88888.00 2018-05-10 12:13:47.405 130 11207.03 16.61 56681.22 88888.00 2018-05-10 12:13:47.905 130 11207.08 16.40 56681.23 88888.00 2018-05-10 12:13:48.405 130 11207.00 16.17 56681.35 88888.00 2018-05-10 12:13:48.905 130 11206.94 15.94 56681.44 88888.00 2018-05-10 12:13:49.405 130 11206.94 15.74 56681.40 88888.00 2018-05-10 12:13:49.905 130 11206.92 15.51 56681.34 88888.00 2018-05-10 12:13:50.405 130 11206.86 15.38 56681.25 88888.00 2018-05-10 12:13:50.905 130 11206.99 15.31 56681.22 88888.00 2018-05-10 12:13:51.405 130 11207.16 15.19 56681.12 88888.00 2018-05-10 12:13:51.905 130 11207.27 15.11 56680.96 88888.00 2018-05-10 12:13:52.405 130 11207.42 15.06 56680.91 88888.00 2018-05-10 12:13:52.905 130 11207.62 15.06 56680.83 88888.00 2018-05-10 12:13:53.405 130 11207.77 15.04 56680.72 88888.00 2018-05-10 12:13:53.905 130 11207.97 15.06 56680.59 88888.00 2018-05-10 12:13:54.905 130 11208.46 15.15 56680.42 88888.00 2018-05-10 12:13:55.405 130 11208.74 15.24 56680.28 88888.00 2018-05-10 12:13:55.905 130 11209.12 15.25 56680.03 88888.00 2018-05-10 12:13:56.905 130 11209.81 15.19 56679.17 88888.00 2018-05-10 12:13:57.405 130 11210.27 15.16 56678.64 88888.00 2018-05-10 12:13:57.905 130 11210.68 15.08 56678.15 88888.00 2018-05-10 12:13:58.405 130 11211.13 14.96 56677.68 88888.00 2018-05-10 12:13:58.905 130 11211.64 14.88 56677.19 88888.00 2018-05-10 12:13:59.405 130 11211.95 14.79 56676.67 88888.00 2018-05-10 12:13:59.905 130 11212.25 14.70 56676.23 88888.00 2018-05-10 12:14:00.405 130 11212.65 14.58 56675.97 88888.00 2018-05-10 12:14:00.905 130 11212.98 14.44 56675.65 88888.00 2018-05-10 12:14:01.405 130 11213.20 14.29 56675.33 88888.00 2018-05-10 12:14:01.905 130 11213.43 14.15 56675.18 88888.00 2018-05-10 12:14:02.405 130 11213.69 13.99 56675.04 88888.00 2018-05-10 12:14:02.905 130 11213.85 13.86 56674.93 88888.00 2018-05-10 12:14:03.405 130 11214.04 13.69 56674.95 88888.00 2018-05-10 12:14:03.905 130 11214.29 13.54 56674.94 88888.00 2018-05-10 12:14:04.405 130 11214.49 13.41 56674.93 88888.00 2018-05-10 12:14:04.905 130 11214.63 13.29 56674.95 88888.00 2018-05-10 12:14:05.405 130 11214.79 13.18 56675.04 88888.00 2018-05-10 12:14:05.905 130 11214.87 13.05 56675.13 88888.00 2018-05-10 12:14:06.405 130 11214.94 12.97 56675.19 88888.00 2018-05-10 12:14:06.905 130 11215.05 12.94 56675.28 88888.00 2018-05-10 12:14:07.405 130 11215.00 12.92 56675.34 88888.00 2018-05-10 12:14:07.905 130 11215.02 12.94 56675.35 88888.00 2018-05-10 12:14:08.405 130 11215.12 12.93 56675.32 88888.00 2018-05-10 12:14:08.905 130 11215.19 12.88 56675.17 88888.00 2018-05-10 12:14:09.405 130 11215.19 12.83 56675.01 88888.00 2018-05-10 12:14:09.905 130 11215.35 12.80 56674.89 88888.00 2018-05-10 12:14:10.405 130 11215.46 12.71 56674.76 88888.00 2018-05-10 12:14:10.905 130 11215.47 12.64 56674.61 88888.00 2018-05-10 12:14:11.405 130 11215.54 12.59 56674.57 88888.00 2018-05-10 12:14:11.905 130 11215.67 12.53 56674.56 88888.00 2018-05-10 12:14:12.405 130 11215.70 12.52 56674.56 88888.00 2018-05-10 12:14:12.905 130 11215.83 12.56 56674.53 88888.00 2018-05-10 12:14:13.405 130 11215.98 12.54 56674.54 88888.00 2018-05-10 12:14:13.905 130 11216.11 12.59 56674.56 88888.00 2018-05-10 12:14:14.405 130 11216.24 12.73 56674.64 88888.00 2018-05-10 12:14:14.905 130 11216.39 12.84 56674.72 88888.00 2018-05-10 12:14:15.405 130 11216.46 12.95 56674.76 88888.00 2018-05-10 12:14:15.905 130 11216.58 13.13 56674.83 88888.00 2018-05-10 12:14:16.405 130 11216.80 13.32 56674.93 88888.00 2018-05-10 12:14:16.905 130 11216.94 13.53 56675.11 88888.00 2018-05-10 12:14:17.405 130 11217.10 13.70 56675.26 88888.00 2018-05-10 12:14:18.405 130 11217.51 14.09 56675.59 88888.00 2018-05-10 12:14:18.905 130 11217.63 14.31 56675.70 88888.00 2018-05-10 12:14:19.405 130 11217.88 14.58 56675.89 88888.00 2018-05-10 12:14:19.905 130 11218.11 14.85 56675.95 88888.00 2018-05-10 12:14:20.405 130 11218.29 15.06 56675.95 88888.00 2018-05-10 12:14:20.905 130 11218.55 15.26 56675.96 88888.00 2018-05-10 12:14:21.405 130 11218.78 15.50 56675.92 88888.00 2018-05-10 12:14:21.905 130 11218.96 15.63 56675.86 88888.00 2018-05-10 12:14:22.405 130 11219.22 15.65 56675.75 88888.00 2018-05-10 12:14:22.905 130 11219.46 15.59 56675.49 88888.00 2018-05-10 12:14:23.405 130 11219.60 15.47 56675.22 88888.00 2018-05-10 12:14:23.905 130 11219.77 15.35 56674.98 88888.00 2018-05-10 12:14:24.405 130 11219.87 15.09 56674.69 88888.00 2018-05-10 12:14:24.905 130 11219.85 14.81 56674.41 88888.00 2018-05-10 12:14:25.405 130 11219.88 14.57 56674.18 88888.00 2018-05-10 12:14:25.905 130 11219.89 14.30 56674.02 88888.00 2018-05-10 12:14:26.405 130 11219.81 14.08 56673.92 88888.00 2018-05-10 12:14:26.905 130 11219.74 13.89 56674.00 88888.00 2018-05-10 12:14:27.405 130 11219.71 13.73 56674.12 88888.00 2018-05-10 12:14:28.405 130 11219.37 13.47 56674.21 88888.00 2018-05-10 12:14:28.905 130 11219.22 13.39 56674.36 88888.00 2018-05-10 12:14:29.405 130 11219.02 13.29 56674.50 88888.00 2018-05-10 12:14:29.905 130 11218.80 13.22 56674.63 88888.00 2018-05-10 12:14:30.405 130 11218.62 13.11 56674.72 88888.00 2018-05-10 12:14:30.905 130 11218.39 13.00 56674.75 88888.00 2018-05-10 12:14:31.405 130 11218.04 12.90 56674.76 88888.00 2018-05-10 12:14:31.905 130 11217.73 12.86 56674.79 88888.00 2018-05-10 12:14:32.405 130 11217.43 12.85 56674.82 88888.00 2018-05-10 12:14:32.905 130 11217.08 12.85 56674.94 88888.00 2018-05-10 12:14:33.405 130 11216.81 12.86 56675.04 88888.00 2018-05-10 12:14:33.905 130 11216.56 12.88 56675.11 88888.00 2018-05-10 12:14:34.405 130 11216.23 12.87 56675.13 88888.00 2018-05-10 12:14:34.905 130 11216.10 12.87 56675.24 88888.00 2018-05-10 12:14:35.405 130 11216.02 12.73 56675.26 88888.00 2018-05-10 12:14:35.905 130 11215.83 12.66 56675.28 88888.00 2018-05-10 12:14:36.405 130 11215.74 12.64 56675.32 88888.00 2018-05-10 12:14:36.905 130 11215.67 12.63 56675.43 88888.00 2018-05-10 12:14:37.405 130 11215.55 12.56 56675.53 88888.00 2018-05-10 12:14:38.405 130 11215.37 12.32 56675.72 88888.00 2018-05-10 12:14:38.905 130 11215.17 12.12 56675.81 88888.00 2018-05-10 12:14:39.405 130 11214.96 11.96 56675.89 88888.00 2018-05-10 12:14:39.905 130 11214.78 11.85 56675.94 88888.00 2018-05-10 12:14:40.405 130 11214.47 11.76 56676.03 88888.00 2018-05-10 12:14:40.905 130 11214.23 11.70 56676.14 88888.00 2018-05-10 12:14:41.405 130 11213.95 11.63 56676.21 88888.00 2018-05-10 12:14:41.905 130 11213.63 11.61 56676.21 88888.00 2018-05-10 12:14:42.405 130 11213.32 11.70 56676.26 88888.00 2018-05-10 12:14:42.905 130 11213.00 11.82 56676.46 88888.00 2018-05-10 12:14:43.405 130 11212.75 11.97 56676.71 88888.00 2018-05-10 12:14:43.905 130 11212.50 12.13 56676.97 88888.00 2018-05-10 12:14:44.405 130 11212.27 12.30 56677.26 88888.00 2018-05-10 12:14:44.905 130 11212.14 12.52 56677.57 88888.00 2018-05-10 12:14:45.405 130 11211.97 12.63 56677.77 88888.00 2018-05-10 12:14:45.905 130 11211.92 12.68 56678.03 88888.00 2018-05-10 12:14:46.405 130 11211.99 12.78 56678.22 88888.00 2018-05-10 12:14:46.905 130 11211.97 12.86 56678.47 88888.00 2018-05-10 12:14:47.405 130 11212.02 12.90 56678.72 88888.00 2018-05-10 12:14:47.905 130 11212.09 12.98 56678.83 88888.00 2018-05-10 12:14:48.405 130 11212.10 13.08 56679.10 88888.00 2018-05-10 12:14:48.905 130 11212.11 13.19 56679.31 88888.00 2018-05-10 12:14:49.405 130 11212.22 13.38 56679.55 88888.00 2018-05-10 12:14:49.905 130 11212.25 13.60 56679.86 88888.00 2018-05-10 12:14:50.405 130 11212.21 13.88 56680.10 88888.00 2018-05-10 12:14:50.905 130 11212.32 14.17 56680.54 88888.00 2018-05-10 12:14:51.405 130 11212.43 14.48 56680.95 88888.00 2018-05-10 12:14:51.905 130 11212.46 14.74 56681.27 88888.00 2018-05-10 12:14:52.405 130 11212.64 15.02 56681.59 88888.00 2018-05-10 12:14:52.905 130 11212.85 15.32 56681.88 88888.00 2018-05-10 12:14:53.405 130 11213.04 15.65 56682.10 88888.00 2018-05-10 12:14:53.905 130 11213.39 15.93 56682.26 88888.00 2018-05-10 12:14:54.405 130 11213.77 16.18 56682.45 88888.00 2018-05-10 12:14:54.905 130 11214.08 16.52 56682.59 88888.00 2018-05-10 12:14:55.405 130 11214.45 16.80 56682.68 88888.00 2018-05-10 12:14:55.905 130 11214.85 17.05 56682.66 88888.00 2018-05-10 12:14:56.405 130 11215.09 17.26 56682.68 88888.00 2018-05-10 12:14:56.905 130 11215.43 17.41 56682.75 88888.00 2018-05-10 12:14:57.405 130 11215.85 17.50 56682.77 88888.00 2018-05-10 12:14:57.905 130 11216.21 17.49 56682.68 88888.00 2018-05-10 12:14:58.405 130 11216.56 17.49 56682.47 88888.00 2018-05-10 12:14:58.905 130 11216.94 17.41 56682.32 88888.00 2018-05-10 12:14:59.405 130 11217.25 17.17 56682.17 88888.00 2018-05-10 12:14:59.905 130 11217.51 17.08 56682.08 88888.00 2018-05-10 12:15:00.405 130 11217.81 16.95 56681.95 88888.00 2018-05-10 12:15:00.905 130 11218.01 16.73 56681.78 88888.00 2018-05-10 12:15:01.405 130 11218.20 16.55 56681.59 88888.00 2018-05-10 12:15:01.905 130 11218.47 16.39 56681.41 88888.00 2018-05-10 12:15:02.405 130 11218.62 16.18 56681.30 88888.00 2018-05-10 12:15:02.905 130 11218.67 15.98 56681.25 88888.00 2018-05-10 12:15:03.405 130 11218.73 15.86 56681.23 88888.00 2018-05-10 12:15:03.905 130 11218.80 15.73 56681.24 88888.00 2018-05-10 12:15:04.405 130 11218.78 15.69 56681.29 88888.00 2018-05-10 12:15:04.905 130 11218.75 15.63 56681.43 88888.00 2018-05-10 12:15:05.405 130 11218.67 15.60 56681.67 88888.00 2018-05-10 12:15:05.905 130 11218.53 15.62 56681.83 88888.00 2018-05-10 12:15:06.405 130 11218.40 15.71 56682.00 88888.00 2018-05-10 12:15:06.905 130 11218.22 15.74 56682.28 88888.00 2018-05-10 12:15:07.405 130 11218.05 15.77 56682.53 88888.00 2018-05-10 12:15:07.905 130 11217.94 15.91 56682.73 88888.00 2018-05-10 12:15:08.405 130 11217.87 16.06 56683.01 88888.00 2018-05-10 12:15:08.905 130 11217.76 16.23 56683.32 88888.00 2018-05-10 12:15:09.405 130 11217.65 16.35 56683.67 88888.00 2018-05-10 12:15:09.905 130 11217.65 16.60 56684.00 88888.00 2018-05-10 12:15:10.405 130 11217.60 16.82 56684.38 88888.00 2018-05-10 12:15:10.905 130 11217.50 17.03 56684.71 88888.00 2018-05-10 12:15:11.405 130 11217.51 17.30 56685.10 88888.00 2018-05-10 12:15:11.905 130 11217.59 17.47 56685.36 88888.00 2018-05-10 12:15:12.405 130 11217.60 17.56 56685.65 88888.00 2018-05-10 12:15:12.905 130 11217.70 17.70 56685.91 88888.00 2018-05-10 12:15:13.405 130 11217.83 17.80 56686.17 88888.00 2018-05-10 12:15:13.905 130 11217.83 17.89 56686.41 88888.00 2018-05-10 12:15:14.405 130 11217.93 17.94 56686.62 88888.00 2018-05-10 12:15:14.905 130 11218.08 17.94 56686.68 88888.00 2018-05-10 12:15:15.405 130 11218.11 17.89 56686.80 88888.00 2018-05-10 12:15:15.905 130 11218.24 17.83 56686.88 88888.00 2018-05-10 12:15:16.405 130 11218.35 17.77 56686.94 88888.00 2018-05-10 12:15:16.905 130 11218.39 17.76 56687.02 88888.00 2018-05-10 12:15:17.405 130 11218.48 17.66 56687.12 88888.00 2018-05-10 12:15:17.905 130 11218.59 17.49 56687.08 88888.00 2018-05-10 12:15:18.405 130 11218.57 17.40 56687.06 88888.00 2018-05-10 12:15:18.905 130 11218.55 17.32 56687.08 88888.00 2018-05-10 12:15:19.405 130 11218.57 17.22 56687.14 88888.00 2018-05-10 12:15:19.905 130 11218.45 17.14 56687.24 88888.00 2018-05-10 12:15:20.405 130 11218.28 17.13 56687.41 88888.00 2018-05-10 12:15:20.905 130 11218.15 17.17 56687.56 88888.00 2018-05-10 12:15:21.405 130 11218.03 17.19 56687.67 88888.00 2018-05-10 12:15:21.905 130 11217.84 17.28 56687.82 88888.00 2018-05-10 12:15:22.405 130 11217.76 17.40 56687.80 88888.00 2018-05-10 12:15:22.905 130 11217.64 17.49 56687.80 88888.00 2018-05-10 12:15:23.405 130 11217.55 17.64 56687.83 88888.00 2018-05-10 12:15:23.905 130 11217.51 17.78 56687.88 88888.00 2018-05-10 12:15:24.405 130 11217.44 17.94 56687.91 88888.00 2018-05-10 12:15:24.905 130 11217.39 18.09 56687.99 88888.00 2018-05-10 12:15:25.405 130 11217.43 18.24 56688.04 88888.00 2018-05-10 12:15:25.905 130 11217.41 18.37 56688.20 88888.00 2018-05-10 12:15:26.405 130 11217.32 18.50 56688.37 88888.00 2018-05-10 12:15:26.905 130 11217.31 18.71 56688.57 88888.00 2018-05-10 12:15:27.405 130 11217.34 18.86 56688.80 88888.00 2018-05-10 12:15:27.905 130 11217.25 19.09 56689.05 88888.00 2018-05-10 12:15:28.405 130 11217.18 19.32 56689.30 88888.00 2018-05-10 12:15:28.905 130 11217.15 19.46 56689.68 88888.00 2018-05-10 12:15:29.405 130 11217.08 19.68 56690.06 88888.00 2018-05-10 12:15:29.905 130 11217.01 19.93 56690.47 88888.00 2018-05-10 12:15:30.405 130 11216.92 20.25 56691.01 88888.00 2018-05-10 12:15:30.905 130 11216.75 20.55 56691.54 88888.00 2018-05-10 12:15:31.405 130 11216.71 20.84 56692.10 88888.00 2018-05-10 12:15:31.905 130 11216.78 21.15 56692.71 88888.00 2018-05-10 12:15:32.405 130 11216.85 21.44 56693.28 88888.00 2018-05-10 12:15:32.905 130 11216.92 21.70 56693.76 88888.00 2018-05-10 12:15:33.405 130 11217.00 21.96 56694.24 88888.00 2018-05-10 12:15:33.905 130 11217.07 22.17 56694.63 88888.00 2018-05-10 12:15:34.405 130 11217.16 22.37 56695.01 88888.00 2018-05-10 12:15:34.905 130 11217.38 22.47 56695.27 88888.00 2018-05-10 12:15:35.405 130 11217.55 22.52 56695.33 88888.00 2018-05-10 12:15:35.905 130 11217.67 22.54 56695.30 88888.00 2018-05-10 12:15:36.405 130 11217.83 22.56 56695.34 88888.00 2018-05-10 12:15:36.905 130 11218.00 22.60 56695.34 88888.00 2018-05-10 12:15:37.405 130 11218.12 22.70 56695.23 88888.00 2018-05-10 12:15:37.905 130 11218.34 22.74 56695.16 88888.00 2018-05-10 12:15:38.405 130 11218.57 22.75 56694.92 88888.00 2018-05-10 12:15:38.905 130 11218.77 22.80 56694.63 88888.00 2018-05-10 12:15:39.405 130 11218.99 22.90 56694.33 88888.00 2018-05-10 12:15:39.905 130 11219.22 22.88 56693.99 88888.00 2018-05-10 12:15:40.405 130 11219.36 22.91 56693.69 88888.00 2018-05-10 12:15:40.905 130 11219.58 22.98 56693.41 88888.00 2018-05-10 12:15:41.405 130 11219.82 23.01 56693.18 88888.00 2018-05-10 12:15:41.905 130 11219.92 23.07 56692.99 88888.00 2018-05-10 12:15:42.405 130 11220.02 23.14 56692.90 88888.00 2018-05-10 12:15:42.905 130 11220.17 23.20 56692.82 88888.00 2018-05-10 12:15:43.405 130 11220.16 23.25 56692.79 88888.00 2018-05-10 12:15:43.905 130 11220.15 23.33 56692.74 88888.00 2018-05-10 12:15:44.405 130 11220.19 23.41 56692.67 88888.00 2018-05-10 12:15:44.905 130 11220.13 23.42 56692.59 88888.00 2018-05-10 12:15:45.405 130 11220.03 23.48 56692.48 88888.00 2018-05-10 12:15:45.905 130 11220.05 23.53 56692.31 88888.00 2018-05-10 12:15:46.405 130 11220.05 23.54 56692.07 88888.00 2018-05-10 12:15:46.905 130 11220.08 23.59 56691.82 88888.00 2018-05-10 12:15:47.405 130 11220.24 23.60 56691.60 88888.00 2018-05-10 12:15:47.905 130 11220.43 23.52 56691.24 88888.00 2018-05-10 12:15:48.405 130 11220.54 23.52 56690.90 88888.00 2018-05-10 12:15:48.905 130 11220.74 23.53 56690.55 88888.00 2018-05-10 12:15:49.405 130 11220.97 23.54 56690.15 88888.00 2018-05-10 12:15:49.905 130 11221.05 23.56 56689.77 88888.00 2018-05-10 12:15:50.405 130 11221.33 23.65 56689.49 88888.00 2018-05-10 12:15:51.406 130 11221.75 23.93 56689.15 88888.00 2018-05-10 12:15:51.906 130 11222.00 24.17 56689.07 88888.00 2018-05-10 12:15:52.406 130 11222.27 24.34 56688.99 88888.00 2018-05-10 12:15:52.906 130 11222.49 24.62 56688.98 88888.00 2018-05-10 12:15:53.406 130 11222.77 24.99 56688.99 88888.00 2018-05-10 12:15:53.906 130 11223.16 25.24 56689.05 88888.00 2018-05-10 12:15:54.406 130 11223.39 25.51 56689.10 88888.00 2018-05-10 12:15:54.906 130 11223.71 25.80 56689.11 88888.00 2018-05-10 12:15:55.406 130 11224.13 26.14 56689.19 88888.00 2018-05-10 12:15:55.906 130 11224.47 26.48 56689.24 88888.00 2018-05-10 12:15:56.406 130 11224.80 26.79 56689.23 88888.00 2018-05-10 12:15:56.906 130 11225.19 27.09 56689.21 88888.00 2018-05-10 12:15:57.406 130 11225.51 27.29 56689.11 88888.00 2018-05-10 12:15:57.906 130 11225.83 27.47 56689.00 88888.00 2018-05-10 12:15:58.406 130 11226.20 27.63 56688.79 88888.00 2018-05-10 12:15:58.906 130 11226.56 27.77 56688.52 88888.00 2018-05-10 12:15:59.406 130 11226.84 27.87 56688.27 88888.00 2018-05-10 12:15:59.906 130 11227.22 27.96 56688.04 88888.00 2018-05-10 12:16:00.406 130 11227.52 28.03 56687.70 88888.00 2018-05-10 12:16:00.906 130 11227.78 28.11 56687.30 88888.00 2018-05-10 12:16:01.406 130 11228.09 28.15 56686.98 88888.00 2018-05-10 12:16:01.906 130 11228.47 28.18 56686.60 88888.00 2018-05-10 12:16:02.406 130 11228.71 28.28 56686.21 88888.00 2018-05-10 12:16:02.906 130 11229.01 28.35 56685.90 88888.00 2018-05-10 12:16:03.406 130 11229.34 28.44 56685.58 88888.00 2018-05-10 12:16:03.906 130 11229.62 28.55 56685.32 88888.00 2018-05-10 12:16:04.406 130 11229.89 28.66 56685.04 88888.00 2018-05-10 12:16:04.906 130 11230.22 28.77 56684.84 88888.00 2018-05-10 12:16:05.406 130 11230.47 28.83 56684.58 88888.00 2018-05-10 12:16:05.906 130 11230.68 28.96 56684.27 88888.00 2018-05-10 12:16:06.406 130 11231.00 29.12 56683.87 88888.00 2018-05-10 12:16:06.906 130 11231.28 29.28 56683.59 88888.00 2018-05-10 12:16:07.406 130 11231.50 29.43 56683.27 88888.00 2018-05-10 12:16:07.906 130 11231.82 29.62 56682.94 88888.00 2018-05-10 12:16:08.406 130 11232.04 29.82 56682.60 88888.00 2018-05-10 12:16:08.906 130 11232.21 29.99 56682.25 88888.00 2018-05-10 12:16:09.406 130 11232.46 30.18 56681.93 88888.00 2018-05-10 12:16:09.906 130 11232.72 30.36 56681.69 88888.00 2018-05-10 12:16:10.406 130 11232.94 30.54 56681.41 88888.00 2018-05-10 12:16:10.906 130 11233.20 30.74 56681.19 88888.00 2018-05-10 12:16:11.406 130 11233.47 30.97 56681.08 88888.00 2018-05-10 12:16:11.906 130 11233.61 31.17 56681.01 88888.00 2018-05-10 12:16:12.406 130 11233.82 31.37 56680.96 88888.00 2018-05-10 12:16:12.906 130 11234.03 31.56 56680.89 88888.00 2018-05-10 12:16:13.406 130 11234.10 31.72 56680.82 88888.00 2018-05-10 12:16:13.906 130 11234.17 31.89 56680.78 88888.00 2018-05-10 12:16:14.406 130 11234.20 32.02 56680.71 88888.00 2018-05-10 12:16:14.906 130 11234.17 32.17 56680.60 88888.00 2018-05-10 12:16:15.406 130 11234.23 32.37 56680.53 88888.00 2018-05-10 12:16:15.906 130 11234.34 32.52 56680.45 88888.00 2018-05-10 12:16:16.406 130 11234.38 32.64 56680.31 88888.00 2018-05-10 12:16:16.906 130 11234.41 32.80 56680.18 88888.00 2018-05-10 12:16:17.406 130 11234.61 32.91 56680.07 88888.00 2018-05-10 12:16:17.906 130 11234.80 33.06 56679.94 88888.00 2018-05-10 12:16:18.406 130 11234.88 33.25 56679.84 88888.00 2018-05-10 12:16:18.906 130 11235.08 33.48 56679.79 88888.00 2018-05-10 12:16:19.406 130 11235.27 33.73 56679.73 88888.00 2018-05-10 12:16:19.906 130 11235.44 34.00 56679.65 88888.00 2018-05-10 12:16:20.406 130 11235.70 34.21 56679.73 88888.00 2018-05-10 12:16:20.906 130 11235.92 34.47 56679.70 88888.00 2018-05-10 12:16:21.406 130 11236.10 34.75 56679.52 88888.00 2018-05-10 12:16:21.906 130 11236.29 34.99 56679.45 88888.00 2018-05-10 12:16:22.906 130 11236.64 35.46 56679.26 88888.00 2018-05-10 12:16:23.406 130 11236.90 35.72 56679.10 88888.00 2018-05-10 12:16:23.906 130 11237.16 35.92 56678.91 88888.00 2018-05-10 12:16:24.406 130 11237.36 36.11 56678.74 88888.00 2018-05-10 12:16:24.906 130 11237.65 36.33 56678.59 88888.00 2018-05-10 12:16:25.406 130 11237.95 36.53 56678.34 88888.00 2018-05-10 12:16:25.906 130 11238.15 36.68 56678.11 88888.00 2018-05-10 12:16:26.406 130 11238.43 36.80 56677.80 88888.00 2018-05-10 12:16:26.906 130 11238.74 37.00 56677.55 88888.00 2018-05-10 12:16:27.406 130 11238.92 37.14 56677.33 88888.00 2018-05-10 12:16:27.906 130 11239.11 37.27 56677.07 88888.00 2018-05-10 12:16:28.406 130 11239.41 37.41 56676.85 88888.00 2018-05-10 12:16:28.906 130 11239.70 37.55 56676.63 88888.00 2018-05-10 12:16:29.406 130 11239.95 37.70 56676.40 88888.00 2018-05-10 12:16:29.906 130 11240.23 37.87 56676.14 88888.00 2018-05-10 12:16:30.406 130 11240.43 37.97 56675.94 88888.00 2018-05-10 12:16:30.906 130 11240.67 38.18 56675.76 88888.00 2018-05-10 12:16:31.406 130 11240.92 38.45 56675.62 88888.00 2018-05-10 12:16:31.906 130 11241.19 38.71 56675.53 88888.00 2018-05-10 12:16:32.406 130 11241.39 38.97 56675.50 88888.00 2018-05-10 12:16:32.906 130 11241.63 39.24 56675.46 88888.00 2018-05-10 12:16:33.406 130 11241.92 39.45 56675.35 88888.00 2018-05-10 12:16:33.906 130 11242.10 39.65 56675.22 88888.00 2018-05-10 12:16:34.406 130 11242.36 39.81 56675.07 88888.00 2018-05-10 12:16:34.906 130 11242.64 39.98 56674.94 88888.00 2018-05-10 12:16:35.406 130 11242.87 40.18 56674.82 88888.00 2018-05-10 12:16:35.906 130 11243.16 40.40 56674.70 88888.00 2018-05-10 12:16:36.406 130 11243.51 40.63 56674.56 88888.00 2018-05-10 12:16:36.906 130 11243.75 40.81 56674.51 88888.00 2018-05-10 12:16:37.406 130 11244.03 41.06 56674.48 88888.00 2018-05-10 12:16:37.906 130 11244.32 41.32 56674.54 88888.00 2018-05-10 12:16:38.406 130 11244.52 41.65 56674.66 88888.00 2018-05-10 12:16:38.906 130 11244.68 42.03 56674.89 88888.00 2018-05-10 12:16:39.406 130 11244.87 42.40 56675.17 88888.00 2018-05-10 12:16:39.906 130 11244.96 42.77 56675.49 88888.00 2018-05-10 12:16:40.406 130 11244.95 43.18 56675.85 88888.00 2018-05-10 12:16:40.906 130 11245.08 43.58 56676.20 88888.00 2018-05-10 12:16:41.406 130 11245.10 43.99 56676.62 88888.00 2018-05-10 12:16:41.906 130 11245.03 44.37 56676.94 88888.00 2018-05-10 12:16:42.406 130 11245.05 44.74 56677.27 88888.00 2018-05-10 12:16:42.906 130 11245.17 45.06 56677.58 88888.00 2018-05-10 12:16:43.406 130 11245.25 45.38 56677.89 88888.00 2018-05-10 12:16:43.906 130 11245.42 45.71 56678.10 88888.00 2018-05-10 12:16:44.406 130 11245.63 45.93 56678.09 88888.00 2018-05-10 12:16:44.906 130 11245.81 46.17 56678.09 88888.00 2018-05-10 12:16:45.406 130 11246.07 46.42 56678.09 88888.00 2018-05-10 12:16:45.906 130 11246.36 46.65 56678.04 88888.00 2018-05-10 12:16:46.406 130 11246.63 46.79 56677.98 88888.00 2018-05-10 12:16:46.906 130 11246.91 46.94 56677.85 88888.00 2018-05-10 12:16:47.406 130 11247.24 47.12 56677.64 88888.00 2018-05-10 12:16:47.906 130 11247.51 47.28 56677.34 88888.00 2018-05-10 12:16:48.406 130 11247.78 47.36 56677.05 88888.00 2018-05-10 12:16:48.906 130 11248.15 47.49 56676.75 88888.00 2018-05-10 12:16:49.406 130 11248.38 47.61 56676.47 88888.00 2018-05-10 12:16:49.906 130 11248.61 47.75 56676.07 88888.00 2018-05-10 12:16:50.406 130 11248.82 47.84 56675.71 88888.00 2018-05-10 12:16:50.906 130 11248.96 47.92 56675.40 88888.00 2018-05-10 12:16:51.406 130 11249.03 48.05 56675.21 88888.00 2018-05-10 12:16:51.906 130 11249.19 48.19 56675.05 88888.00 2018-05-10 12:16:52.406 130 11249.22 48.35 56674.89 88888.00 2018-05-10 12:16:52.906 130 11249.18 48.56 56674.81 88888.00 2018-05-10 12:16:53.406 130 11249.27 48.72 56674.79 88888.00 2018-05-10 12:16:54.406 130 11249.36 49.00 56674.64 88888.00 2018-05-10 12:16:54.906 130 11249.49 49.19 56674.57 88888.00 2018-05-10 12:16:55.406 130 11249.56 49.36 56674.50 88888.00 2018-05-10 12:16:55.906 130 11249.58 49.50 56674.42 88888.00 2018-05-10 12:16:56.406 130 11249.70 49.66 56674.25 88888.00 2018-05-10 12:16:56.906 130 11249.83 49.85 56674.16 88888.00 2018-05-10 12:16:57.406 130 11249.87 50.04 56674.13 88888.00 2018-05-10 12:16:57.906 130 11250.01 50.27 56674.12 88888.00 2018-05-10 12:16:58.406 130 11250.14 50.55 56674.11 88888.00 2018-05-10 12:16:58.906 130 11250.12 50.87 56674.22 88888.00 2018-05-10 12:16:59.406 130 11250.14 51.18 56674.43 88888.00 2018-05-10 12:16:59.906 130 11250.24 51.56 56674.73 88888.00 2018-05-10 12:17:00.406 130 11250.17 51.92 56675.08 88888.00 2018-05-10 12:17:00.906 130 11250.12 52.24 56675.40 88888.00 2018-05-10 12:17:01.406 130 11250.10 52.61 56675.79 88888.00 2018-05-10 12:17:01.906 130 11250.05 52.94 56676.29 88888.00 2018-05-10 12:17:02.406 130 11249.98 53.24 56676.80 88888.00 2018-05-10 12:17:02.906 130 11249.94 53.51 56677.24 88888.00 2018-05-10 12:17:03.406 130 11249.84 53.75 56677.68 88888.00 2018-05-10 12:17:03.906 130 11249.76 54.01 56678.16 88888.00 2018-05-10 12:17:04.406 130 11249.70 54.24 56678.61 88888.00 2018-05-10 12:17:04.906 130 11249.62 54.44 56678.99 88888.00 2018-05-10 12:17:05.406 130 11249.55 54.71 56679.38 88888.00 2018-05-10 12:17:05.906 130 11249.62 55.04 56679.84 88888.00 2018-05-10 12:17:06.406 130 11249.62 55.36 56680.31 88888.00 2018-05-10 12:17:06.906 130 11249.58 55.73 56680.82 88888.00 2018-05-10 12:17:07.406 130 11249.60 56.11 56681.34 88888.00 2018-05-10 12:17:07.906 130 11249.72 56.45 56681.79 88888.00 2018-05-10 12:17:08.406 130 11249.67 56.78 56682.27 88888.00 2018-05-10 12:17:08.906 130 11249.66 57.10 56682.75 88888.00 2018-05-10 12:17:09.406 130 11249.74 57.43 56683.16 88888.00 2018-05-10 12:17:09.906 130 11249.70 57.66 56683.60 88888.00 2018-05-10 12:17:10.406 130 11249.68 57.96 56684.05 88888.00 2018-05-10 12:17:10.906 130 11249.75 58.28 56684.51 88888.00 2018-05-10 12:17:11.406 130 11249.65 58.55 56684.96 88888.00 2018-05-10 12:17:11.906 130 11249.56 58.76 56685.34 88888.00 2018-05-10 12:17:12.406 130 11249.49 58.92 56685.76 88888.00 2018-05-10 12:17:12.906 130 11249.40 59.12 56686.15 88888.00 2018-05-10 12:17:13.406 130 11249.38 59.20 56686.37 88888.00 2018-05-10 12:17:13.906 130 11249.43 59.28 56686.54 88888.00 2018-05-10 12:17:14.406 130 11249.42 59.32 56686.64 88888.00 2018-05-10 12:17:14.906 130 11249.47 59.36 56686.71 88888.00 2018-05-10 12:17:15.406 130 11249.62 59.39 56686.83 88888.00 2018-05-10 12:17:15.906 130 11249.75 59.41 56686.83 88888.00 2018-05-10 12:17:16.406 130 11249.90 59.45 56686.76 88888.00 2018-05-10 12:17:16.906 130 11250.16 59.51 56686.64 88888.00 2018-05-10 12:17:17.406 130 11250.44 59.47 56686.49 88888.00 2018-05-10 12:17:17.906 130 11250.66 59.47 56686.31 88888.00 2018-05-10 12:17:18.406 130 11250.97 59.52 56686.06 88888.00 2018-05-10 12:17:18.906 130 11251.36 59.47 56685.80 88888.00 2018-05-10 12:17:19.406 130 11251.65 59.43 56685.54 88888.00 2018-05-10 12:17:19.906 130 11251.95 59.43 56685.31 88888.00 2018-05-10 12:17:20.406 130 11252.26 59.39 56685.03 88888.00 2018-05-10 12:17:20.906 130 11252.45 59.33 56684.82 88888.00 2018-05-10 12:17:21.406 130 11252.65 59.28 56684.58 88888.00 2018-05-10 12:17:21.906 130 11252.87 59.21 56684.25 88888.00 2018-05-10 12:17:22.406 130 11252.96 59.11 56684.00 88888.00 2018-05-10 12:17:22.906 130 11253.07 59.04 56683.73 88888.00 2018-05-10 12:17:23.406 130 11253.17 58.89 56683.49 88888.00 2018-05-10 12:17:23.906 130 11253.22 58.76 56683.23 88888.00 2018-05-10 12:17:24.406 130 11253.22 58.69 56683.08 88888.00 2018-05-10 12:17:24.906 130 11253.27 58.60 56682.96 88888.00 2018-05-10 12:17:25.406 130 11253.28 58.58 56682.82 88888.00 2018-05-10 12:17:25.906 130 11253.25 58.53 56682.75 88888.00 2018-05-10 12:17:26.406 130 11253.31 58.55 56682.71 88888.00 2018-05-10 12:17:26.906 130 11253.34 58.55 56682.73 88888.00 2018-05-10 12:17:27.406 130 11253.28 58.60 56682.69 88888.00 2018-05-10 12:17:27.906 130 11253.31 58.72 56682.60 88888.00 2018-05-10 12:17:28.406 130 11253.42 58.84 56682.53 88888.00 2018-05-10 12:17:28.906 130 11253.51 58.93 56682.47 88888.00 2018-05-10 12:17:29.406 130 11253.64 59.09 56682.40 88888.00 2018-05-10 12:17:29.906 130 11253.77 59.20 56682.28 88888.00 2018-05-10 12:17:30.406 130 11253.82 59.36 56682.19 88888.00 2018-05-10 12:17:30.906 130 11253.86 59.58 56682.21 88888.00 2018-05-10 12:17:31.406 130 11253.87 59.75 56682.25 88888.00 2018-05-10 12:17:31.906 130 11253.84 59.96 56682.32 88888.00 2018-05-10 12:17:32.406 130 11253.85 60.14 56682.43 88888.00 2018-05-10 12:17:32.906 130 11253.84 60.38 56682.66 88888.00 2018-05-10 12:17:33.406 130 11253.69 60.62 56682.92 88888.00 2018-05-10 12:17:33.906 130 11253.58 60.84 56683.26 88888.00 2018-05-10 12:17:34.406 130 11253.56 61.04 56683.67 88888.00 2018-05-10 12:17:34.906 130 11253.42 61.24 56684.09 88888.00 2018-05-10 12:17:35.906 130 11253.31 61.57 56684.70 88888.00 2018-05-10 12:17:36.406 130 11253.23 61.70 56684.99 88888.00 2018-05-10 12:17:36.906 130 11253.13 61.84 56685.31 88888.00 2018-05-10 12:17:37.406 130 11253.08 61.96 56685.61 88888.00 2018-05-10 12:17:37.906 130 11252.99 62.06 56685.86 88888.00 2018-05-10 12:17:38.406 130 11252.89 62.16 56686.03 88888.00 2018-05-10 12:17:38.906 130 11252.82 62.17 56686.32 88888.00 2018-05-10 12:17:39.406 130 11252.73 62.18 56686.58 88888.00 2018-05-10 12:17:39.906 130 11252.58 62.25 56686.85 88888.00 2018-05-10 12:17:40.406 130 11252.53 62.30 56687.14 88888.00 2018-05-10 12:17:40.906 130 11252.51 62.34 56687.37 88888.00 2018-05-10 12:17:41.406 130 11252.34 62.42 56687.59 88888.00 2018-05-10 12:17:41.906 130 11252.30 62.51 56687.86 88888.00 2018-05-10 12:17:42.406 130 11252.29 62.54 56688.10 88888.00 2018-05-10 12:17:42.906 130 11252.18 62.57 56688.37 88888.00 2018-05-10 12:17:43.906 130 11252.09 62.59 56688.67 88888.00 2018-05-10 12:17:44.406 130 11251.98 62.51 56688.76 88888.00 2018-05-10 12:17:44.906 130 11251.93 62.50 56688.87 88888.00 2018-05-10 12:17:45.406 130 11251.91 62.36 56688.89 88888.00 2018-05-10 12:17:45.906 130 11251.90 62.22 56688.88 88888.00 2018-05-10 12:17:46.406 130 11251.81 62.11 56688.88 88888.00 2018-05-10 12:17:46.906 130 11251.86 61.98 56688.85 88888.00 2018-05-10 12:17:47.406 130 11251.85 61.84 56688.76 88888.00 2018-05-10 12:17:47.906 130 11251.82 61.72 56688.70 88888.00 2018-05-10 12:17:48.406 130 11251.91 61.59 56688.66 88888.00 2018-05-10 12:17:48.906 130 11251.99 61.45 56688.61 88888.00 2018-05-10 12:17:49.406 130 11252.07 61.32 56688.55 88888.00 2018-05-10 12:17:49.906 130 11252.14 61.20 56688.52 88888.00 2018-05-10 12:17:50.406 130 11252.23 61.09 56688.48 88888.00 2018-05-10 12:17:50.906 130 11252.27 61.01 56688.47 88888.00 2018-05-10 12:17:51.406 130 11252.29 60.90 56688.44 88888.00 2018-05-10 12:17:51.906 130 11252.26 60.80 56688.43 88888.00 2018-05-10 12:17:52.406 130 11252.14 60.66 56688.44 88888.00 2018-05-10 12:17:52.906 130 11252.04 60.53 56688.46 88888.00 2018-05-10 12:17:53.406 130 11252.04 60.34 56688.46 88888.00 2018-05-10 12:17:53.907 130 11251.88 60.16 56688.48 88888.00 2018-05-10 12:17:54.407 130 11251.75 60.08 56688.55 88888.00 2018-05-10 12:17:54.907 130 11251.65 59.99 56688.61 88888.00 2018-05-10 12:17:55.407 130 11251.43 59.88 56688.76 88888.00 2018-05-10 12:17:55.907 130 11251.28 59.86 56688.98 88888.00 2018-05-10 12:17:56.407 130 11251.15 59.78 56689.23 88888.00 2018-05-10 12:17:56.907 130 11250.90 59.75 56689.57 88888.00 2018-05-10 12:17:57.407 130 11250.63 59.80 56689.94 88888.00 2018-05-10 12:17:57.907 130 11250.47 59.92 56690.36 88888.00 2018-05-10 12:17:58.407 130 11250.25 60.01 56690.80 88888.00 2018-05-10 12:17:58.907 130 11250.00 60.18 56691.31 88888.00 2018-05-10 12:17:59.407 130 11249.77 60.38 56691.84 88888.00 2018-05-10 12:17:59.907 130 11249.58 60.57 56692.35 88888.00 2018-05-10 12:18:00.407 130 11249.33 60.80 56692.97 88888.00 2018-05-10 12:18:00.907 130 11249.19 61.02 56693.59 88888.00 2018-05-10 12:18:01.407 130 11249.01 61.30 56694.22 88888.00 2018-05-10 12:18:01.907 130 11248.78 61.62 56694.82 88888.00 2018-05-10 12:18:02.407 130 11248.71 61.93 56695.47 88888.00 2018-05-10 12:18:02.907 130 11248.58 62.19 56696.08 88888.00 2018-05-10 12:18:03.407 130 11248.41 62.38 56696.65 88888.00 2018-05-10 12:18:03.907 130 11248.31 62.65 56697.17 88888.00 2018-05-10 12:18:04.407 130 11248.26 62.92 56697.65 88888.00 2018-05-10 12:18:04.907 130 11248.11 63.11 56698.10 88888.00 2018-05-10 12:18:05.407 130 11248.04 63.27 56698.57 88888.00 2018-05-10 12:18:05.907 130 11247.99 63.39 56699.06 88888.00 2018-05-10 12:18:06.407 130 11247.87 63.51 56699.52 88888.00 2018-05-10 12:18:07.407 130 11247.68 63.69 56700.27 88888.00 2018-05-10 12:18:07.907 130 11247.51 63.75 56700.59 88888.00 2018-05-10 12:18:08.407 130 11247.33 63.81 56700.92 88888.00 2018-05-10 12:18:08.907 130 11247.20 63.85 56701.26 88888.00 2018-05-10 12:18:09.407 130 11247.02 63.99 56701.55 88888.00 2018-05-10 12:18:09.907 130 11246.84 64.10 56701.84 88888.00 2018-05-10 12:18:10.407 130 11246.64 64.23 56702.14 88888.00 2018-05-10 12:18:10.907 130 11246.46 64.37 56702.46 88888.00 2018-05-10 12:18:11.407 130 11246.26 64.57 56702.88 88888.00 2018-05-10 12:18:11.907 130 11246.13 64.92 56703.29 88888.00 2018-05-10 12:18:12.407 130 11245.98 65.31 56703.80 88888.00 2018-05-10 12:18:12.907 130 11245.83 65.71 56704.26 88888.00 2018-05-10 12:18:13.407 130 11245.74 66.17 56704.83 88888.00 2018-05-10 12:18:13.907 130 11245.72 66.69 56705.43 88888.00 2018-05-10 12:18:14.407 130 11245.63 67.21 56706.02 88888.00 2018-05-10 12:18:14.907 130 11245.59 67.75 56706.73 88888.00 2018-05-10 12:18:15.407 130 11245.59 68.23 56707.46 88888.00 2018-05-10 12:18:15.907 130 11245.53 68.68 56708.18 88888.00 2018-05-10 12:18:16.407 130 11245.49 69.14 56708.88 88888.00 2018-05-10 12:18:16.907 130 11245.41 69.59 56709.56 88888.00 2018-05-10 12:18:17.407 130 11245.30 69.99 56710.18 88888.00 2018-05-10 12:18:17.907 130 11245.12 70.33 56710.87 88888.00 2018-05-10 12:18:18.407 130 11245.00 70.60 56711.42 88888.00 2018-05-10 12:18:18.907 130 11244.81 70.83 56711.98 88888.00 2018-05-10 12:18:19.407 130 11244.60 71.08 56712.51 88888.00 2018-05-10 12:18:19.907 130 11244.46 71.34 56713.05 88888.00 2018-05-10 12:18:20.407 130 11244.26 71.55 56713.51 88888.00 2018-05-10 12:18:20.907 130 11244.02 71.75 56713.90 88888.00 2018-05-10 12:18:21.407 130 11243.84 71.90 56714.17 88888.00 2018-05-10 12:18:21.907 130 11243.70 72.05 56714.47 88888.00 2018-05-10 12:18:22.407 130 11243.55 72.23 56714.63 88888.00 2018-05-10 12:18:22.907 130 11243.36 72.37 56714.84 88888.00 2018-05-10 12:18:23.407 130 11243.19 72.45 56715.00 88888.00 2018-05-10 12:18:23.907 130 11243.03 72.46 56715.05 88888.00 2018-05-10 12:18:24.407 130 11242.98 72.45 56715.03 88888.00 2018-05-10 12:18:24.907 130 11242.88 72.45 56714.91 88888.00 2018-05-10 12:18:25.407 130 11242.75 72.33 56714.75 88888.00 2018-05-10 12:18:25.907 130 11242.73 72.18 56714.48 88888.00 2018-05-10 12:18:26.407 130 11242.73 71.96 56714.11 88888.00 2018-05-10 12:18:26.907 130 11242.55 71.61 56713.62 88888.00 2018-05-10 12:18:27.407 130 11242.36 71.25 56713.26 88888.00 2018-05-10 12:18:27.907 130 11242.24 70.93 56712.89 88888.00 2018-05-10 12:18:28.407 130 11242.08 70.62 56712.53 88888.00 2018-05-10 12:18:28.907 130 11241.85 70.29 56712.15 88888.00 2018-05-10 12:18:29.407 130 11241.63 70.05 56711.84 88888.00 2018-05-10 12:18:29.907 130 11241.36 69.81 56711.60 88888.00 2018-05-10 12:18:30.407 130 11241.08 69.53 56711.38 88888.00 2018-05-10 12:18:30.907 130 11240.93 69.25 56711.09 88888.00 2018-05-10 12:18:31.407 130 11240.69 68.99 56710.78 88888.00 2018-05-10 12:18:31.907 130 11240.42 68.72 56710.51 88888.00 2018-05-10 12:18:32.407 130 11240.24 68.46 56710.19 88888.00 2018-05-10 12:18:32.907 130 11240.07 68.11 56709.91 88888.00 2018-05-10 12:18:33.407 130 11239.87 67.77 56709.66 88888.00 2018-05-10 12:18:33.907 130 11239.77 67.42 56709.34 88888.00 2018-05-10 12:18:34.407 130 11239.61 67.10 56709.01 88888.00 2018-05-10 12:18:34.907 130 11239.46 66.82 56708.70 88888.00 2018-05-10 12:18:35.407 130 11239.37 66.59 56708.39 88888.00 2018-05-10 12:18:35.907 130 11239.21 66.39 56708.13 88888.00 2018-05-10 12:18:36.407 130 11239.09 66.21 56707.92 88888.00 2018-05-10 12:18:36.907 130 11239.02 66.08 56707.75 88888.00 2018-05-10 12:18:37.407 130 11238.98 66.06 56707.65 88888.00 2018-05-10 12:18:37.907 130 11238.86 66.00 56707.53 88888.00 2018-05-10 12:18:38.407 130 11238.79 66.05 56707.43 88888.00 2018-05-10 12:18:38.907 130 11238.81 66.17 56707.40 88888.00 2018-05-10 12:18:39.407 130 11238.71 66.21 56707.42 88888.00 2018-05-10 12:18:39.907 130 11238.62 66.31 56707.47 88888.00 2018-05-10 12:18:40.407 130 11238.57 66.44 56707.44 88888.00 2018-05-10 12:18:40.907 130 11238.50 66.54 56707.50 88888.00 2018-05-10 12:18:41.407 130 11238.41 66.66 56707.62 88888.00 2018-05-10 12:18:41.907 130 11238.36 66.67 56707.71 88888.00 2018-05-10 12:18:42.407 130 11238.28 66.68 56707.74 88888.00 2018-05-10 12:18:42.907 130 11238.16 66.69 56707.75 88888.00 2018-05-10 12:18:43.407 130 11238.20 66.68 56707.84 88888.00 2018-05-10 12:18:43.907 130 11238.21 66.65 56707.82 88888.00 2018-05-10 12:18:44.407 130 11238.21 66.59 56707.88 88888.00 2018-05-10 12:18:44.907 130 11238.23 66.55 56707.95 88888.00 2018-05-10 12:18:45.407 130 11238.33 66.48 56708.04 88888.00 2018-05-10 12:18:45.907 130 11238.40 66.49 56708.17 88888.00 2018-05-10 12:18:46.407 130 11238.52 66.58 56708.36 88888.00 2018-05-10 12:18:46.907 130 11238.71 66.66 56708.51 88888.00 2018-05-10 12:18:47.407 130 11238.86 66.75 56708.61 88888.00 2018-05-10 12:18:47.907 130 11239.09 66.87 56708.65 88888.00 2018-05-10 12:18:48.407 130 11239.44 67.03 56708.71 88888.00 2018-05-10 12:18:48.907 130 11239.68 67.20 56708.76 88888.00 2018-05-10 12:18:49.407 130 11239.95 67.37 56708.79 88888.00 2018-05-10 12:18:49.907 130 11240.27 67.58 56708.76 88888.00 2018-05-10 12:18:50.407 130 11240.58 67.70 56708.68 88888.00 2018-05-10 12:18:50.907 130 11240.90 67.85 56708.61 88888.00 2018-05-10 12:18:51.407 130 11241.22 68.07 56708.48 88888.00 2018-05-10 12:18:51.907 130 11241.52 68.28 56708.29 88888.00 2018-05-10 12:18:52.407 130 11241.82 68.50 56708.17 88888.00 2018-05-10 12:18:52.907 130 11242.10 68.72 56708.01 88888.00 2018-05-10 12:18:53.407 130 11242.41 68.92 56707.82 88888.00 2018-05-10 12:18:53.907 130 11242.66 69.11 56707.59 88888.00 2018-05-10 12:18:54.407 130 11242.98 69.27 56707.37 88888.00 2018-05-10 12:18:54.907 130 11243.21 69.40 56707.22 88888.00 2018-05-10 12:18:55.407 130 11243.43 69.45 56706.96 88888.00 2018-05-10 12:18:55.907 130 11243.71 69.47 56706.75 88888.00 2018-05-10 12:18:56.407 130 11243.92 69.47 56706.50 88888.00 2018-05-10 12:18:56.907 130 11244.04 69.47 56706.32 88888.00 2018-05-10 12:18:57.407 130 11244.20 69.44 56706.17 88888.00 2018-05-10 12:18:57.907 130 11244.37 69.38 56706.00 88888.00 2018-05-10 12:18:58.907 130 11244.42 69.36 56705.58 88888.00 2018-05-10 12:18:59.407 130 11244.52 69.25 56705.32 88888.00 2018-05-10 12:18:59.907 130 11244.52 69.16 56705.03 88888.00 2018-05-10 12:19:00.407 130 11244.51 69.11 56704.79 88888.00 2018-05-10 12:19:00.907 130 11244.56 69.10 56704.51 88888.00 2018-05-10 12:19:01.407 130 11244.67 69.09 56704.31 88888.00 2018-05-10 12:19:01.907 130 11244.72 69.11 56704.21 88888.00 2018-05-10 12:19:02.407 130 11244.79 69.11 56704.08 88888.00 2018-05-10 12:19:02.907 130 11244.81 69.07 56703.97 88888.00 2018-05-10 12:19:03.407 130 11244.79 69.06 56703.82 88888.00 2018-05-10 12:19:03.907 130 11244.87 68.98 56703.74 88888.00 2018-05-10 12:19:04.407 130 11244.88 68.90 56703.61 88888.00 2018-05-10 12:19:04.907 130 11244.82 68.79 56703.51 88888.00 2018-05-10 12:19:05.407 130 11244.83 68.70 56703.44 88888.00 2018-05-10 12:19:05.907 130 11244.83 68.58 56703.46 88888.00 2018-05-10 12:19:06.907 130 11244.93 68.28 56703.32 88888.00 2018-05-10 12:19:07.407 130 11245.00 68.16 56703.25 88888.00 2018-05-10 12:19:07.907 130 11245.00 68.14 56703.19 88888.00 2018-05-10 12:19:08.907 130 11245.21 68.19 56703.16 88888.00 2018-05-10 12:19:09.407 130 11245.22 68.22 56703.09 88888.00 2018-05-10 12:19:09.907 130 11245.29 68.34 56703.09 88888.00 2018-05-10 12:19:10.407 130 11245.41 68.51 56703.05 88888.00 2018-05-10 12:19:10.907 130 11245.39 68.64 56702.92 88888.00 2018-05-10 12:19:11.407 130 11245.36 68.72 56702.77 88888.00 2018-05-10 12:19:11.907 130 11245.44 68.82 56702.56 88888.00 2018-05-10 12:19:12.407 130 11245.45 68.91 56702.30 88888.00 2018-05-10 12:19:12.907 130 11245.48 69.00 56702.07 88888.00 2018-05-10 12:19:13.407 130 11245.60 69.04 56701.81 88888.00 2018-05-10 12:19:13.907 130 11245.63 69.07 56701.63 88888.00 2018-05-10 12:19:14.407 130 11245.59 69.13 56701.45 88888.00 2018-05-10 12:19:14.907 130 11245.67 69.21 56701.20 88888.00 2018-05-10 12:19:15.407 130 11245.67 69.23 56701.10 88888.00 2018-05-10 12:19:15.907 130 11245.57 69.23 56701.00 88888.00 2018-05-10 12:19:16.407 130 11245.59 69.27 56700.89 88888.00 2018-05-10 12:19:16.907 130 11245.62 69.20 56700.81 88888.00 2018-05-10 12:19:17.407 130 11245.49 69.12 56700.72 88888.00 2018-05-10 12:19:17.907 130 11245.44 69.06 56700.65 88888.00 2018-05-10 12:19:18.407 130 11245.42 68.91 56700.46 88888.00 2018-05-10 12:19:18.907 130 11245.30 68.70 56700.18 88888.00 2018-05-10 12:19:19.407 130 11245.29 68.53 56699.91 88888.00 2018-05-10 12:19:19.907 130 11245.26 68.34 56699.65 88888.00 2018-05-10 12:19:20.407 130 11245.23 68.10 56699.37 88888.00 2018-05-10 12:19:20.907 130 11245.28 67.94 56699.03 88888.00 2018-05-10 12:19:21.407 130 11245.28 67.81 56698.80 88888.00 2018-05-10 12:19:21.907 130 11245.32 67.68 56698.56 88888.00 2018-05-10 12:19:22.407 130 11245.41 67.63 56698.32 88888.00 2018-05-10 12:19:22.907 130 11245.52 67.67 56698.12 88888.00 2018-05-10 12:19:23.407 130 11245.60 67.68 56697.91 88888.00 2018-05-10 12:19:23.907 130 11245.67 67.73 56697.72 88888.00 2018-05-10 12:19:24.407 130 11245.77 67.77 56697.48 88888.00 2018-05-10 12:19:24.907 130 11245.90 67.82 56697.25 88888.00 2018-05-10 12:19:25.407 130 11245.98 67.87 56696.98 88888.00 2018-05-10 12:19:25.907 130 11246.07 67.91 56696.84 88888.00 2018-05-10 12:19:26.407 130 11246.12 67.92 56696.67 88888.00 2018-05-10 12:19:26.907 130 11246.12 67.97 56696.57 88888.00 2018-05-10 12:19:27.407 130 11246.15 67.97 56696.52 88888.00 2018-05-10 12:19:27.907 130 11246.13 67.94 56696.52 88888.00 2018-05-10 12:19:28.407 130 11246.02 68.00 56696.55 88888.00 2018-05-10 12:19:28.907 130 11245.99 68.07 56696.70 88888.00 2018-05-10 12:19:29.407 130 11245.92 68.12 56696.83 88888.00 2018-05-10 12:19:30.407 130 11245.90 68.46 56697.20 88888.00 2018-05-10 12:19:30.907 130 11245.97 68.66 56697.46 88888.00 2018-05-10 12:19:31.407 130 11245.94 68.93 56697.70 88888.00 2018-05-10 12:19:31.907 130 11246.00 69.24 56697.96 88888.00 2018-05-10 12:19:32.407 130 11246.08 69.54 56698.31 88888.00 2018-05-10 12:19:32.907 130 11246.02 69.80 56698.66 88888.00 2018-05-10 12:19:33.407 130 11245.98 70.11 56698.89 88888.00 2018-05-10 12:19:33.907 130 11246.01 70.41 56699.22 88888.00 2018-05-10 12:19:34.407 130 11245.93 70.72 56699.58 88888.00 2018-05-10 12:19:34.907 130 11245.92 71.08 56699.98 88888.00 2018-05-10 12:19:35.407 130 11245.92 71.40 56700.35 88888.00 2018-05-10 12:19:35.907 130 11245.86 71.70 56700.73 88888.00 2018-05-10 12:19:36.407 130 11245.79 72.04 56701.07 88888.00 2018-05-10 12:19:36.907 130 11245.85 72.39 56701.43 88888.00 2018-05-10 12:19:37.407 130 11245.88 72.65 56701.83 88888.00 2018-05-10 12:19:37.907 130 11245.90 72.93 56702.17 88888.00 2018-05-10 12:19:38.407 130 11246.00 73.26 56702.46 88888.00 2018-05-10 12:19:38.907 130 11246.02 73.52 56702.69 88888.00 2018-05-10 12:19:39.407 130 11246.05 73.76 56702.97 88888.00 2018-05-10 12:19:40.407 130 11246.29 74.15 56703.54 88888.00 2018-05-10 12:19:40.907 130 11246.34 74.41 56703.78 88888.00 2018-05-10 12:19:41.407 130 11246.56 74.63 56703.99 88888.00 2018-05-10 12:19:41.907 130 11246.91 74.81 56704.14 88888.00 2018-05-10 12:19:42.407 130 11247.18 74.98 56704.25 88888.00 2018-05-10 12:19:42.907 130 11247.46 75.06 56704.28 88888.00 2018-05-10 12:19:43.407 130 11247.81 75.18 56704.33 88888.00 2018-05-10 12:19:43.907 130 11248.08 75.25 56704.22 88888.00 2018-05-10 12:19:44.407 130 11248.44 75.24 56704.04 88888.00 2018-05-10 12:19:44.907 130 11248.82 75.17 56703.82 88888.00 2018-05-10 12:19:45.408 130 11249.08 75.01 56703.54 88888.00 2018-05-10 12:19:45.908 130 11249.40 74.96 56703.30 88888.00 2018-05-10 12:19:46.408 130 11249.77 74.84 56703.10 88888.00 2018-05-10 12:19:46.908 130 11250.00 74.72 56702.91 88888.00 2018-05-10 12:19:47.408 130 11250.21 74.67 56702.77 88888.00 2018-05-10 12:19:47.908 130 11250.49 74.67 56702.69 88888.00 2018-05-10 12:19:48.408 130 11250.73 74.62 56702.67 88888.00 2018-05-10 12:19:48.908 130 11250.93 74.61 56702.68 88888.00 2018-05-10 12:19:49.408 130 11251.18 74.54 56702.78 88888.00 2018-05-10 12:19:49.908 130 11251.47 74.38 56702.82 88888.00 2018-05-10 12:19:50.408 130 11251.61 74.24 56702.84 88888.00 2018-05-10 12:19:50.908 130 11251.84 74.10 56702.85 88888.00 2018-05-10 12:19:51.408 130 11252.05 73.90 56702.73 88888.00 2018-05-10 12:19:51.908 130 11252.16 73.76 56702.56 88888.00 2018-05-10 12:19:52.408 130 11252.30 73.60 56702.32 88888.00 2018-05-10 12:19:52.908 130 11252.51 73.38 56702.02 88888.00 2018-05-10 12:19:53.408 130 11252.61 73.19 56701.73 88888.00 2018-05-10 12:19:53.908 130 11252.75 72.95 56701.39 88888.00 2018-05-10 12:19:54.408 130 11253.01 72.70 56701.07 88888.00 2018-05-10 12:19:54.908 130 11253.14 72.52 56700.73 88888.00 2018-05-10 12:19:55.408 130 11253.29 72.37 56700.31 88888.00 2018-05-10 12:19:55.908 130 11253.50 72.16 56699.89 88888.00 2018-05-10 12:19:56.408 130 11253.66 71.86 56699.46 88888.00 2018-05-10 12:19:56.908 130 11253.82 71.71 56699.03 88888.00 2018-05-10 12:19:57.408 130 11254.05 71.61 56698.62 88888.00 2018-05-10 12:19:57.908 130 11254.20 71.58 56698.29 88888.00 2018-05-10 12:19:58.408 130 11254.36 71.62 56698.02 88888.00 2018-05-10 12:19:58.908 130 11254.57 71.69 56697.78 88888.00 2018-05-10 12:19:59.408 130 11254.82 71.81 56697.57 88888.00 2018-05-10 12:19:59.908 130 11254.98 71.98 56697.41 88888.00 2018-05-10 12:20:00.408 130 11255.23 72.17 56697.39 88888.00 2018-05-10 12:20:00.908 130 11255.49 72.37 56697.35 88888.00 2018-05-10 12:20:01.408 130 11255.64 72.57 56697.38 88888.00 2018-05-10 12:20:01.908 130 11255.80 72.74 56697.47 88888.00 2018-05-10 12:20:02.408 130 11255.98 72.86 56697.59 88888.00 2018-05-10 12:20:02.908 130 11256.07 72.93 56697.74 88888.00 2018-05-10 12:20:03.408 130 11256.23 73.04 56697.96 88888.00 2018-05-10 12:20:03.908 130 11256.42 73.08 56698.10 88888.00 2018-05-10 12:20:04.408 130 11256.50 73.21 56698.25 88888.00 2018-05-10 12:20:04.908 130 11256.70 73.32 56698.38 88888.00 2018-05-10 12:20:05.408 130 11256.93 73.41 56698.47 88888.00 2018-05-10 12:20:05.908 130 11257.05 73.43 56698.50 88888.00 2018-05-10 12:20:06.408 130 11257.21 73.48 56698.52 88888.00 2018-05-10 12:20:06.908 130 11257.44 73.51 56698.44 88888.00 2018-05-10 12:20:07.408 130 11257.60 73.46 56698.35 88888.00 2018-05-10 12:20:07.908 130 11257.70 73.39 56698.25 88888.00 2018-05-10 12:20:08.408 130 11257.93 73.29 56698.22 88888.00 2018-05-10 12:20:08.908 130 11258.06 73.25 56698.07 88888.00 2018-05-10 12:20:09.408 130 11258.16 73.18 56698.04 88888.00 2018-05-10 12:20:09.908 130 11258.36 73.17 56698.07 88888.00 2018-05-10 12:20:10.408 130 11258.52 73.20 56698.13 88888.00 2018-05-10 12:20:10.908 130 11258.49 73.31 56698.29 88888.00 2018-05-10 12:20:11.908 130 11258.78 73.60 56698.86 88888.00 2018-05-10 12:20:12.408 130 11258.78 73.79 56699.26 88888.00 2018-05-10 12:20:12.908 130 11258.84 73.97 56699.73 88888.00 2018-05-10 12:20:13.408 130 11258.85 74.14 56700.38 88888.00 2018-05-10 12:20:13.908 130 11258.78 74.30 56701.07 88888.00 2018-05-10 12:20:14.408 130 11258.77 74.48 56701.76 88888.00 2018-05-10 12:20:14.908 130 11258.83 74.65 56702.48 88888.00 2018-05-10 12:20:15.408 130 11258.80 74.76 56703.14 88888.00 2018-05-10 12:20:15.908 130 11258.83 74.87 56703.75 88888.00 2018-05-10 12:20:16.408 130 11258.84 74.90 56704.34 88888.00 2018-05-10 12:20:16.908 130 11258.85 74.97 56704.83 88888.00 2018-05-10 12:20:17.408 130 11258.86 75.03 56705.32 88888.00 2018-05-10 12:20:17.908 130 11258.92 75.06 56705.77 88888.00 2018-05-10 12:20:18.408 130 11258.83 75.03 56706.15 88888.00 2018-05-10 12:20:18.908 130 11258.87 75.04 56706.46 88888.00 2018-05-10 12:20:19.408 130 11259.00 75.05 56706.69 88888.00 2018-05-10 12:20:19.908 130 11259.07 75.02 56706.97 88888.00 2018-05-10 12:20:20.408 130 11259.13 75.04 56707.16 88888.00 2018-05-10 12:20:20.908 130 11259.28 75.01 56707.33 88888.00 2018-05-10 12:20:21.408 130 11259.45 74.94 56707.41 88888.00 2018-05-10 12:20:21.908 130 11259.61 74.82 56707.50 88888.00 2018-05-10 12:20:22.408 130 11259.81 74.74 56707.67 88888.00 2018-05-10 12:20:22.908 130 11259.95 74.60 56707.82 88888.00 2018-05-10 12:20:23.408 130 11260.02 74.47 56708.01 88888.00 2018-05-10 12:20:23.908 130 11260.15 74.41 56708.19 88888.00 2018-05-10 12:20:24.408 130 11260.25 74.35 56708.40 88888.00 2018-05-10 12:20:24.908 130 11260.30 74.31 56708.70 88888.00 2018-05-10 12:20:25.408 130 11260.36 74.35 56709.07 88888.00 2018-05-10 12:20:25.908 130 11260.49 74.48 56709.46 88888.00 2018-05-10 12:20:26.408 130 11260.54 74.60 56709.97 88888.00 2018-05-10 12:20:26.908 130 11260.60 74.74 56710.51 88888.00 2018-05-10 12:20:27.408 130 11260.74 74.95 56711.09 88888.00 2018-05-10 12:20:27.908 130 11260.85 75.13 56711.70 88888.00 2018-05-10 12:20:28.408 130 11261.01 75.36 56712.34 88888.00 2018-05-10 12:20:28.908 130 11261.17 75.59 56713.00 88888.00 2018-05-10 12:20:29.908 130 11261.36 76.05 56714.43 88888.00 2018-05-10 12:20:30.408 130 11261.58 76.26 56715.01 88888.00 2018-05-10 12:20:30.908 130 11261.77 76.46 56715.59 88888.00 2018-05-10 12:20:31.408 130 11261.86 76.60 56716.12 88888.00 2018-05-10 12:20:31.908 130 11262.04 76.71 56716.55 88888.00 2018-05-10 12:20:32.408 130 11262.26 76.76 56716.98 88888.00 2018-05-10 12:20:32.908 130 11262.33 76.79 56717.25 88888.00 2018-05-10 12:20:33.408 130 11262.48 76.81 56717.51 88888.00 2018-05-10 12:20:33.908 130 11262.68 76.75 56717.76 88888.00 2018-05-10 12:20:34.408 130 11262.80 76.67 56718.01 88888.00 2018-05-10 12:20:34.908 130 11262.96 76.69 56718.20 88888.00 2018-05-10 12:20:35.408 130 11263.20 76.71 56718.30 88888.00 2018-05-10 12:20:35.908 130 11263.38 76.76 56718.41 88888.00 2018-05-10 12:20:36.408 130 11263.56 76.73 56718.56 88888.00 2018-05-10 12:20:36.908 130 11263.80 76.71 56718.70 88888.00 2018-05-10 12:20:37.408 130 11263.98 76.72 56718.85 88888.00 2018-05-10 12:20:37.908 130 11264.08 76.65 56718.99 88888.00 2018-05-10 12:20:38.408 130 11264.20 76.61 56719.21 88888.00 2018-05-10 12:20:38.908 130 11264.20 76.47 56719.44 88888.00 2018-05-10 12:20:39.408 130 11264.26 76.32 56719.70 88888.00 2018-05-10 12:20:39.908 130 11264.25 76.18 56719.95 88888.00 2018-05-10 12:20:40.408 130 11264.14 76.04 56720.13 88888.00 2018-05-10 12:20:40.908 130 11264.04 75.94 56720.32 88888.00 2018-05-10 12:20:41.408 130 11264.00 75.84 56720.60 88888.00 2018-05-10 12:20:41.908 130 11263.95 75.67 56720.83 88888.00 2018-05-10 12:20:42.408 130 11263.86 75.57 56720.98 88888.00 2018-05-10 12:20:42.908 130 11263.87 75.47 56721.20 88888.00 2018-05-10 12:20:43.408 130 11263.81 75.31 56721.41 88888.00 2018-05-10 12:20:43.908 130 11263.71 75.19 56721.59 88888.00 2018-05-10 12:20:44.408 130 11263.63 75.04 56721.79 88888.00 2018-05-10 12:20:44.908 130 11263.58 74.95 56722.04 88888.00 2018-05-10 12:20:45.408 130 11263.56 74.82 56722.28 88888.00 2018-05-10 12:20:45.908 130 11263.52 74.71 56722.49 88888.00 2018-05-10 12:20:46.408 130 11263.50 74.60 56722.73 88888.00 2018-05-10 12:20:46.908 130 11263.48 74.51 56723.03 88888.00 2018-05-10 12:20:47.408 130 11263.42 74.51 56723.33 88888.00 2018-05-10 12:20:47.908 130 11263.36 74.48 56723.58 88888.00 2018-05-10 12:20:48.408 130 11263.21 74.43 56723.84 88888.00 2018-05-10 12:20:48.908 130 11263.07 74.41 56724.19 88888.00 2018-05-10 12:20:49.408 130 11262.93 74.48 56724.50 88888.00 2018-05-10 12:20:49.908 130 11262.82 74.53 56724.86 88888.00 2018-05-10 12:20:50.408 130 11262.67 74.61 56725.24 88888.00 2018-05-10 12:20:50.908 130 11262.63 74.71 56725.66 88888.00 2018-05-10 12:20:51.408 130 11262.60 74.76 56726.08 88888.00 2018-05-10 12:20:51.908 130 11262.63 74.78 56726.52 88888.00 2018-05-10 12:20:52.408 130 11262.73 74.78 56726.94 88888.00 2018-05-10 12:20:52.908 130 11262.80 74.82 56727.34 88888.00 2018-05-10 12:20:53.408 130 11262.90 74.81 56727.69 88888.00 2018-05-10 12:20:53.908 130 11263.11 74.79 56727.98 88888.00 2018-05-10 12:20:54.408 130 11263.29 74.71 56728.16 88888.00 2018-05-10 12:20:54.908 130 11263.36 74.63 56728.29 88888.00 2018-05-10 12:20:55.408 130 11263.52 74.60 56728.42 88888.00 2018-05-10 12:20:55.908 130 11263.73 74.53 56728.48 88888.00 2018-05-10 12:20:56.408 130 11263.80 74.43 56728.53 88888.00 2018-05-10 12:20:56.908 130 11263.94 74.38 56728.61 88888.00 2018-05-10 12:20:57.408 130 11264.15 74.33 56728.64 88888.00 2018-05-10 12:20:57.908 130 11264.32 74.20 56728.59 88888.00 2018-05-10 12:20:58.408 130 11264.59 74.07 56728.52 88888.00 2018-05-10 12:20:58.908 130 11264.83 73.95 56728.43 88888.00 2018-05-10 12:20:59.408 130 11264.94 73.85 56728.34 88888.00 2018-05-10 12:20:59.908 130 11265.11 73.83 56728.25 88888.00 2018-05-10 12:21:00.408 130 11265.34 73.77 56728.08 88888.00 2018-05-10 12:21:00.908 130 11265.54 73.66 56727.96 88888.00 2018-05-10 12:21:01.408 130 11265.76 73.58 56727.85 88888.00 2018-05-10 12:21:01.908 130 11265.99 73.47 56727.68 88888.00 2018-05-10 12:21:02.408 130 11266.17 73.31 56727.46 88888.00 2018-05-10 12:21:03.408 130 11266.56 73.14 56727.03 88888.00 2018-05-10 12:21:03.908 130 11266.75 73.01 56726.72 88888.00 2018-05-10 12:21:04.408 130 11266.89 72.95 56726.41 88888.00 2018-05-10 12:21:04.908 130 11267.01 72.91 56726.18 88888.00 2018-05-10 12:21:05.408 130 11267.19 72.83 56725.88 88888.00 2018-05-10 12:21:05.908 130 11267.32 72.74 56725.57 88888.00 2018-05-10 12:21:06.408 130 11267.49 72.73 56725.24 88888.00 2018-05-10 12:21:06.908 130 11267.66 72.67 56724.88 88888.00 2018-05-10 12:21:07.408 130 11267.82 72.68 56724.53 88888.00 2018-05-10 12:21:07.908 130 11268.02 72.63 56724.10 88888.00 2018-05-10 12:21:08.408 130 11268.25 72.52 56723.66 88888.00 2018-05-10 12:21:08.908 130 11268.31 72.44 56723.28 88888.00 2018-05-10 12:21:09.408 130 11268.47 72.33 56722.86 88888.00 2018-05-10 12:21:09.908 130 11268.65 72.20 56722.39 88888.00 2018-05-10 12:21:10.408 130 11268.78 72.03 56721.99 88888.00 2018-05-10 12:21:10.908 130 11268.90 71.88 56721.58 88888.00 2018-05-10 12:21:11.408 130 11269.08 71.68 56721.19 88888.00 2018-05-10 12:21:11.908 130 11269.21 71.49 56720.76 88888.00 2018-05-10 12:21:12.408 130 11269.28 71.34 56720.34 88888.00 2018-05-10 12:21:12.908 130 11269.37 71.11 56719.97 88888.00 2018-05-10 12:21:13.408 130 11269.46 70.86 56719.52 88888.00 2018-05-10 12:21:13.908 130 11269.46 70.64 56719.03 88888.00 2018-05-10 12:21:14.408 130 11269.50 70.43 56718.64 88888.00 2018-05-10 12:21:14.908 130 11269.50 70.18 56718.22 88888.00 2018-05-10 12:21:15.408 130 11269.47 69.93 56717.88 88888.00 2018-05-10 12:21:15.908 130 11269.48 69.73 56717.58 88888.00 2018-05-10 12:21:16.408 130 11269.49 69.54 56717.34 88888.00 2018-05-10 12:21:16.908 130 11269.43 69.43 56717.18 88888.00 2018-05-10 12:21:17.408 130 11269.40 69.30 56717.02 88888.00 2018-05-10 12:21:17.908 130 11269.39 69.18 56716.90 88888.00 2018-05-10 12:21:18.408 130 11269.32 69.07 56716.89 88888.00 2018-05-10 12:21:18.908 130 11269.29 69.09 56716.90 88888.00 2018-05-10 12:21:19.408 130 11269.29 69.06 56717.03 88888.00 2018-05-10 12:21:19.908 130 11269.23 69.03 56717.22 88888.00 2018-05-10 12:21:20.408 130 11269.16 69.04 56717.45 88888.00 2018-05-10 12:21:20.908 130 11269.14 68.93 56717.60 88888.00 2018-05-10 12:21:21.408 130 11269.01 68.80 56717.80 88888.00 2018-05-10 12:21:21.908 130 11268.98 68.73 56718.01 88888.00 2018-05-10 12:21:22.408 130 11268.94 68.66 56718.20 88888.00 2018-05-10 12:21:22.908 130 11268.84 68.62 56718.34 88888.00 2018-05-10 12:21:23.408 130 11268.80 68.60 56718.50 88888.00 2018-05-10 12:21:23.908 130 11268.83 68.50 56718.59 88888.00 2018-05-10 12:21:24.408 130 11268.76 68.36 56718.76 88888.00 2018-05-10 12:21:24.908 130 11268.70 68.31 56718.83 88888.00 2018-05-10 12:21:25.408 130 11268.72 68.26 56718.82 88888.00 2018-05-10 12:21:25.908 130 11268.71 68.15 56718.84 88888.00 2018-05-10 12:21:26.408 130 11268.66 68.07 56718.89 88888.00 2018-05-10 12:21:26.908 130 11268.66 68.08 56718.96 88888.00 2018-05-10 12:21:27.408 130 11268.64 68.01 56718.91 88888.00 2018-05-10 12:21:27.908 130 11268.49 67.94 56718.96 88888.00 2018-05-10 12:21:28.408 130 11268.45 67.92 56719.08 88888.00 2018-05-10 12:21:28.908 130 11268.38 67.88 56719.23 88888.00 2018-05-10 12:21:29.408 130 11268.24 67.83 56719.42 88888.00 2018-05-10 12:21:29.908 130 11268.17 67.83 56719.70 88888.00 2018-05-10 12:21:30.408 130 11268.18 67.84 56719.99 88888.00 2018-05-10 12:21:30.908 130 11268.08 67.80 56720.33 88888.00 2018-05-10 12:21:31.408 130 11268.11 67.84 56720.62 88888.00 2018-05-10 12:21:31.908 130 11268.22 67.85 56721.01 88888.00 2018-05-10 12:21:32.408 130 11268.30 67.85 56721.37 88888.00 2018-05-10 12:21:32.908 130 11268.42 67.94 56721.68 88888.00 2018-05-10 12:21:33.408 130 11268.66 67.98 56722.00 88888.00 2018-05-10 12:21:33.908 130 11268.84 67.96 56722.23 88888.00 2018-05-10 12:21:34.908 130 11269.18 68.01 56722.69 88888.00 2018-05-10 12:21:35.408 130 11269.37 68.04 56722.88 88888.00 2018-05-10 12:21:35.908 130 11269.49 68.11 56723.01 88888.00 2018-05-10 12:21:36.408 130 11269.60 68.16 56723.22 88888.00 2018-05-10 12:21:36.908 130 11269.68 68.10 56723.41 88888.00 2018-05-10 12:21:37.408 130 11269.76 68.05 56723.54 88888.00 2018-05-10 12:21:37.908 130 11269.84 68.04 56723.68 88888.00 2018-05-10 12:21:38.408 130 11269.91 68.02 56723.89 88888.00 2018-05-10 12:21:38.908 130 11269.90 67.95 56724.02 88888.00 2018-05-10 12:21:39.408 130 11269.92 67.91 56724.13 88888.00 2018-05-10 12:21:39.908 130 11269.91 67.88 56724.34 88888.00 2018-05-10 12:21:40.408 130 11269.89 67.84 56724.50 88888.00 2018-05-10 12:21:40.908 130 11269.90 67.88 56724.77 88888.00 2018-05-10 12:21:41.408 130 11269.92 67.90 56724.96 88888.00 2018-05-10 12:21:41.908 130 11269.92 67.90 56725.14 88888.00 2018-05-10 12:21:42.909 130 11270.09 67.90 56725.40 88888.00 2018-05-10 12:21:43.409 130 11270.11 67.89 56725.57 88888.00 2018-05-10 12:21:43.909 130 11270.15 67.88 56725.60 88888.00 2018-05-10 12:21:44.409 130 11270.27 67.90 56725.76 88888.00 2018-05-10 12:21:44.909 130 11270.30 67.89 56725.85 88888.00 2018-05-10 12:21:45.409 130 11270.27 67.88 56725.86 88888.00 2018-05-10 12:21:45.909 130 11270.32 67.92 56725.94 88888.00 2018-05-10 12:21:46.409 130 11270.37 68.01 56726.03 88888.00 2018-05-10 12:21:46.909 130 11270.34 68.07 56726.15 88888.00 2018-05-10 12:21:47.409 130 11270.40 68.12 56726.29 88888.00 2018-05-10 12:21:47.909 130 11270.41 68.19 56726.53 88888.00 2018-05-10 12:21:48.409 130 11270.44 68.29 56726.79 88888.00 2018-05-10 12:21:48.909 130 11270.45 68.39 56727.13 88888.00 2018-05-10 12:21:49.409 130 11270.53 68.45 56727.45 88888.00 2018-05-10 12:21:49.909 130 11270.48 68.51 56727.81 88888.00 2018-05-10 12:21:50.409 130 11270.51 68.62 56728.14 88888.00 2018-05-10 12:21:50.909 130 11270.57 68.64 56728.43 88888.00 2018-05-10 12:21:51.409 130 11270.54 68.69 56728.71 88888.00 2018-05-10 12:21:51.909 130 11270.53 68.76 56728.99 88888.00 2018-05-10 12:21:52.409 130 11270.53 68.76 56729.28 88888.00 2018-05-10 12:21:52.909 130 11270.40 68.83 56729.50 88888.00 2018-05-10 12:21:53.409 130 11270.37 68.96 56729.76 88888.00 2018-05-10 12:21:53.909 130 11270.32 69.04 56729.99 88888.00 2018-05-10 12:21:54.409 130 11270.23 69.02 56730.18 88888.00 2018-05-10 12:21:54.909 130 11270.15 69.09 56730.46 88888.00 2018-05-10 12:21:55.409 130 11270.11 69.14 56730.66 88888.00 2018-05-10 12:21:55.909 130 11270.00 69.14 56730.79 88888.00 2018-05-10 12:21:56.409 130 11269.91 69.09 56730.95 88888.00 2018-05-10 12:21:56.909 130 11269.93 69.16 56731.11 88888.00 2018-05-10 12:21:57.409 130 11269.96 69.14 56731.19 88888.00 2018-05-10 12:21:57.909 130 11269.88 69.13 56731.30 88888.00 2018-05-10 12:21:58.409 130 11269.89 69.16 56731.46 88888.00 2018-05-10 12:21:58.909 130 11270.00 69.16 56731.49 88888.00 2018-05-10 12:21:59.409 130 11270.02 69.17 56731.54 88888.00 2018-05-10 12:21:59.909 130 11270.13 69.20 56731.53 88888.00 2018-05-10 12:22:00.409 130 11270.26 69.23 56731.60 88888.00 2018-05-10 12:22:00.909 130 11270.30 69.24 56731.64 88888.00 2018-05-10 12:22:01.409 130 11270.40 69.32 56731.66 88888.00 2018-05-10 12:22:01.909 130 11270.55 69.37 56731.74 88888.00 2018-05-10 12:22:02.409 130 11270.65 69.48 56731.83 88888.00 2018-05-10 12:22:02.909 130 11270.75 69.64 56731.92 88888.00 2018-05-10 12:22:03.409 130 11270.93 69.66 56732.04 88888.00 2018-05-10 12:22:03.909 130 11271.09 69.72 56732.15 88888.00 2018-05-10 12:22:04.409 130 11271.21 69.73 56732.17 88888.00 2018-05-10 12:22:04.909 130 11271.43 69.78 56732.25 88888.00 2018-05-10 12:22:05.409 130 11271.57 69.80 56732.27 88888.00 2018-05-10 12:22:06.409 130 11272.03 69.86 56732.20 88888.00 2018-05-10 12:22:06.909 130 11272.33 69.87 56732.17 88888.00 2018-05-10 12:22:07.409 130 11272.50 69.94 56732.02 88888.00 2018-05-10 12:22:07.909 130 11272.79 70.00 56731.95 88888.00 2018-05-10 12:22:08.409 130 11273.07 70.05 56731.93 88888.00 2018-05-10 12:22:08.909 130 11273.25 70.12 56731.86 88888.00 2018-05-10 12:22:09.409 130 11273.52 70.18 56731.64 88888.00 2018-05-10 12:22:09.909 130 11273.85 70.19 56731.47 88888.00 2018-05-10 12:22:10.409 130 11274.09 70.20 56731.37 88888.00 2018-05-10 12:22:10.909 130 11274.37 70.21 56731.17 88888.00 2018-05-10 12:22:11.409 130 11274.62 70.23 56731.02 88888.00 2018-05-10 12:22:11.909 130 11274.79 70.20 56730.83 88888.00 2018-05-10 12:22:12.409 130 11275.00 70.23 56730.77 88888.00 2018-05-10 12:22:12.909 130 11275.26 70.20 56730.69 88888.00 2018-05-10 12:22:13.409 130 11275.31 70.11 56730.63 88888.00 2018-05-10 12:22:13.909 130 11275.30 70.07 56730.61 88888.00 2018-05-10 12:22:14.409 130 11275.40 70.01 56730.51 88888.00 2018-05-10 12:22:14.909 130 11275.48 69.99 56730.46 88888.00 2018-05-10 12:22:15.409 130 11275.60 69.89 56730.48 88888.00 2018-05-10 12:22:15.909 130 11275.74 69.80 56730.46 88888.00 2018-05-10 12:22:16.409 130 11275.95 69.66 56730.45 88888.00 2018-05-10 12:22:16.909 130 11276.10 69.61 56730.47 88888.00 2018-05-10 12:22:17.409 130 11276.30 69.57 56730.53 88888.00 2018-05-10 12:22:17.909 130 11276.53 69.51 56730.61 88888.00 2018-05-10 12:22:18.409 130 11276.71 69.47 56730.73 88888.00 2018-05-10 12:22:18.909 130 11276.97 69.53 56730.85 88888.00 2018-05-10 12:22:19.409 130 11277.20 69.53 56730.89 88888.00 2018-05-10 12:22:19.909 130 11277.40 69.50 56730.95 88888.00 2018-05-10 12:22:20.409 130 11277.60 69.54 56731.05 88888.00 2018-05-10 12:22:20.909 130 11277.80 69.58 56731.10 88888.00 2018-05-10 12:22:21.409 130 11277.95 69.65 56731.17 88888.00 2018-05-10 12:22:21.909 130 11278.09 69.74 56731.27 88888.00 2018-05-10 12:22:22.409 130 11278.29 69.85 56731.50 88888.00 2018-05-10 12:22:22.909 130 11278.38 69.91 56731.69 88888.00 2018-05-10 12:22:23.409 130 11278.46 70.07 56731.93 88888.00 2018-05-10 12:22:23.909 130 11278.63 70.22 56732.06 88888.00 2018-05-10 12:22:24.409 130 11278.66 70.30 56732.23 88888.00 2018-05-10 12:22:24.909 130 11278.67 70.41 56732.46 88888.00 2018-05-10 12:22:25.409 130 11278.79 70.55 56732.71 88888.00 2018-05-10 12:22:25.909 130 11278.81 70.70 56732.92 88888.00 2018-05-10 12:22:26.409 130 11278.86 70.91 56733.10 88888.00 2018-05-10 12:22:26.909 130 11278.99 71.09 56733.29 88888.00 2018-05-10 12:22:27.409 130 11279.03 71.21 56733.55 88888.00 2018-05-10 12:22:27.909 130 11279.03 71.36 56733.79 88888.00 2018-05-10 12:22:28.409 130 11279.09 71.45 56733.98 88888.00 2018-05-10 12:22:28.909 130 11279.08 71.52 56734.07 88888.00 2018-05-10 12:22:29.409 130 11279.07 71.52 56734.14 88888.00 2018-05-10 12:22:29.909 130 11279.13 71.54 56734.14 88888.00 2018-05-10 12:22:30.409 130 11279.17 71.47 56734.07 88888.00 2018-05-10 12:22:30.909 130 11279.15 71.42 56733.99 88888.00 2018-05-10 12:22:31.409 130 11279.23 71.35 56733.95 88888.00 2018-05-10 12:22:31.909 130 11279.23 71.32 56733.87 88888.00 2018-05-10 12:22:32.409 130 11279.22 71.31 56733.84 88888.00 2018-05-10 12:22:32.909 130 11279.22 71.32 56733.82 88888.00 2018-05-10 12:22:33.409 130 11279.24 71.28 56733.86 88888.00 2018-05-10 12:22:33.909 130 11279.08 71.23 56733.92 88888.00 2018-05-10 12:22:34.409 130 11278.92 71.36 56734.05 88888.00 2018-05-10 12:22:34.909 130 11278.81 71.40 56734.19 88888.00 2018-05-10 12:22:35.409 130 11278.61 71.41 56734.35 88888.00 2018-05-10 12:22:35.909 130 11278.40 71.41 56734.48 88888.00 2018-05-10 12:22:36.409 130 11278.29 71.44 56734.65 88888.00 2018-05-10 12:22:36.909 130 11278.09 71.45 56734.82 88888.00 2018-05-10 12:22:37.409 130 11277.91 71.51 56734.91 88888.00 2018-05-10 12:22:37.909 130 11277.78 71.52 56735.01 88888.00 2018-05-10 12:22:38.409 130 11277.68 71.47 56734.96 88888.00 2018-05-10 12:22:38.909 130 11277.48 71.48 56734.93 88888.00 2018-05-10 12:22:39.409 130 11277.36 71.47 56734.93 88888.00 2018-05-10 12:22:39.909 130 11277.27 71.43 56734.94 88888.00 2018-05-10 12:22:40.409 130 11277.17 71.43 56734.77 88888.00 2018-05-10 12:22:40.909 130 11277.12 71.41 56734.62 88888.00 2018-05-10 12:22:41.409 130 11277.06 71.32 56734.40 88888.00 2018-05-10 12:22:41.909 130 11276.93 71.20 56734.12 88888.00 2018-05-10 12:22:42.409 130 11276.90 71.13 56733.82 88888.00 2018-05-10 12:22:42.909 130 11276.90 71.00 56733.43 88888.00 2018-05-10 12:22:43.409 130 11276.77 70.83 56733.03 88888.00 2018-05-10 12:22:43.909 130 11276.60 70.73 56732.63 88888.00 2018-05-10 12:22:44.409 130 11276.51 70.56 56732.23 88888.00 2018-05-10 12:22:44.909 130 11276.31 70.42 56731.89 88888.00 2018-05-10 12:22:45.409 130 11276.06 70.32 56731.62 88888.00 2018-05-10 12:22:45.909 130 11275.90 70.20 56731.49 88888.00 2018-05-10 12:22:46.409 130 11275.61 70.02 56731.44 88888.00 2018-05-10 12:22:46.909 130 11275.31 69.86 56731.37 88888.00 2018-05-10 12:22:47.909 130 11274.75 69.60 56731.50 88888.00 2018-05-10 12:22:48.409 130 11274.37 69.48 56731.56 88888.00 2018-05-10 12:22:48.909 130 11274.10 69.37 56731.73 88888.00 2018-05-10 12:22:49.409 130 11273.82 69.17 56731.99 88888.00 2018-05-10 12:22:49.909 130 11273.43 69.09 56732.43 88888.00 2018-05-10 12:22:50.409 130 11273.10 69.10 56732.84 88888.00 2018-05-10 12:22:50.909 130 11272.79 69.07 56733.37 88888.00 2018-05-10 12:22:51.409 130 11272.46 69.00 56733.97 88888.00 2018-05-10 12:22:51.909 130 11272.17 69.05 56734.56 88888.00 2018-05-10 12:22:52.409 130 11271.92 69.06 56735.17 88888.00 2018-05-10 12:22:52.909 130 11271.62 69.12 56735.79 88888.00 2018-05-10 12:22:53.409 130 11271.32 69.18 56736.45 88888.00 2018-05-10 12:22:53.909 130 11270.99 69.20 56737.09 88888.00 2018-05-10 12:22:54.409 130 11270.66 69.27 56737.76 88888.00 2018-05-10 12:22:54.909 130 11270.36 69.34 56738.36 88888.00 2018-05-10 12:22:55.409 130 11270.06 69.40 56738.87 88888.00 2018-05-10 12:22:55.909 130 11269.74 69.37 56739.37 88888.00 2018-05-10 12:22:56.409 130 11269.40 69.34 56739.82 88888.00 2018-05-10 12:22:56.909 130 11269.14 69.28 56740.24 88888.00 2018-05-10 12:22:57.909 130 11268.56 69.14 56740.93 88888.00 2018-05-10 12:22:58.409 130 11268.33 69.07 56741.20 88888.00 2018-05-10 12:22:58.909 130 11268.04 69.02 56741.42 88888.00 2018-05-10 12:22:59.409 130 11267.76 68.92 56741.71 88888.00 2018-05-10 12:22:59.909 130 11267.53 68.76 56742.03 88888.00 2018-05-10 12:23:00.409 130 11267.37 68.66 56742.23 88888.00 2018-05-10 12:23:00.909 130 11267.11 68.56 56742.38 88888.00 2018-05-10 12:23:01.409 130 11266.92 68.44 56742.57 88888.00 2018-05-10 12:23:01.909 130 11266.84 68.36 56742.74 88888.00 2018-05-10 12:23:02.409 130 11266.63 68.25 56742.86 88888.00 2018-05-10 12:23:02.909 130 11266.50 68.19 56742.92 88888.00 2018-05-10 12:23:03.409 130 11266.40 68.14 56742.96 88888.00 2018-05-10 12:23:03.909 130 11266.21 68.04 56743.15 88888.00 2018-05-10 12:23:04.409 130 11266.10 67.96 56743.25 88888.00 2018-05-10 12:23:04.909 130 11266.02 67.87 56743.40 88888.00 2018-05-10 12:23:05.409 130 11265.83 67.77 56743.42 88888.00 2018-05-10 12:23:05.909 130 11265.72 67.68 56743.47 88888.00 2018-05-10 12:23:06.409 130 11265.69 67.57 56743.54 88888.00 2018-05-10 12:23:06.909 130 11265.62 67.48 56743.59 88888.00 2018-05-10 12:23:07.409 130 11265.58 67.35 56743.60 88888.00 2018-05-10 12:23:07.909 130 11265.59 67.25 56743.55 88888.00 2018-05-10 12:23:08.409 130 11265.54 67.13 56743.45 88888.00 2018-05-10 12:23:08.909 130 11265.48 67.03 56743.32 88888.00 2018-05-10 12:23:09.409 130 11265.55 66.93 56743.10 88888.00 2018-05-10 12:23:09.909 130 11265.55 66.81 56742.85 88888.00 2018-05-10 12:23:10.409 130 11265.53 66.69 56742.52 88888.00 2018-05-10 12:23:10.909 130 11265.64 66.61 56742.21 88888.00 2018-05-10 12:23:11.409 130 11265.78 66.58 56741.86 88888.00 2018-05-10 12:23:11.909 130 11265.83 66.51 56741.55 88888.00 2018-05-10 12:23:12.409 130 11265.94 66.40 56741.17 88888.00 2018-05-10 12:23:12.909 130 11266.00 66.27 56740.74 88888.00 2018-05-10 12:23:13.409 130 11266.06 66.14 56740.35 88888.00 2018-05-10 12:23:13.909 130 11266.16 65.98 56740.00 88888.00 2018-05-10 12:23:14.409 130 11266.28 65.83 56739.61 88888.00 2018-05-10 12:23:14.909 130 11266.24 65.69 56739.30 88888.00 2018-05-10 12:23:15.409 130 11266.13 65.46 56738.94 88888.00 2018-05-10 12:23:15.909 130 11266.13 65.31 56738.69 88888.00 2018-05-10 12:23:16.409 130 11266.01 65.13 56738.41 88888.00 2018-05-10 12:23:16.909 130 11265.82 64.97 56738.12 88888.00 2018-05-10 12:23:17.409 130 11265.69 64.78 56737.88 88888.00 2018-05-10 12:23:17.909 130 11265.55 64.58 56737.58 88888.00 2018-05-10 12:23:18.409 130 11265.37 64.41 56737.32 88888.00 2018-05-10 12:23:18.909 130 11265.24 64.22 56737.07 88888.00 2018-05-10 12:23:19.409 130 11265.12 63.99 56736.73 88888.00 2018-05-10 12:23:19.909 130 11264.98 63.80 56736.36 88888.00 2018-05-10 12:23:20.409 130 11264.91 63.62 56736.05 88888.00 2018-05-10 12:23:20.909 130 11264.81 63.40 56735.76 88888.00 2018-05-10 12:23:21.409 130 11264.62 63.20 56735.40 88888.00 2018-05-10 12:23:21.909 130 11264.55 63.07 56735.10 88888.00 2018-05-10 12:23:22.409 130 11264.47 62.93 56734.80 88888.00 2018-05-10 12:23:22.909 130 11264.30 62.73 56734.49 88888.00 2018-05-10 12:23:23.409 130 11264.26 62.56 56734.25 88888.00 2018-05-10 12:23:23.909 130 11264.25 62.42 56733.97 88888.00 2018-05-10 12:23:24.409 130 11264.25 62.24 56733.77 88888.00 2018-05-10 12:23:24.909 130 11264.25 62.09 56733.65 88888.00 2018-05-10 12:23:25.409 130 11264.28 61.96 56733.47 88888.00 2018-05-10 12:23:25.909 130 11264.28 61.78 56733.35 88888.00 2018-05-10 12:23:26.409 130 11264.28 61.68 56733.20 88888.00 2018-05-10 12:23:26.909 130 11264.34 61.52 56733.09 88888.00 2018-05-10 12:23:27.409 130 11264.40 61.36 56732.97 88888.00 2018-05-10 12:23:27.909 130 11264.44 61.24 56732.82 88888.00 2018-05-10 12:23:28.409 130 11264.54 61.13 56732.70 88888.00 2018-05-10 12:23:29.409 130 11264.67 60.82 56732.41 88888.00 2018-05-10 12:23:29.909 130 11264.77 60.70 56732.33 88888.00 2018-05-10 12:23:30.409 130 11264.84 60.55 56732.24 88888.00 2018-05-10 12:23:30.909 130 11264.88 60.45 56732.15 88888.00 2018-05-10 12:23:31.409 130 11264.99 60.35 56732.14 88888.00 2018-05-10 12:23:31.909 130 11265.15 60.25 56732.11 88888.00 2018-05-10 12:23:32.409 130 11265.26 60.13 56732.07 88888.00 2018-05-10 12:23:32.909 130 11265.41 60.05 56732.12 88888.00 2018-05-10 12:23:33.409 130 11265.67 59.94 56732.15 88888.00 2018-05-10 12:23:33.909 130 11265.88 59.93 56732.20 88888.00 2018-05-10 12:23:34.409 130 11266.15 59.92 56732.24 88888.00 2018-05-10 12:23:34.909 130 11266.48 59.91 56732.20 88888.00 2018-05-10 12:23:35.409 130 11266.75 59.86 56732.19 88888.00 2018-05-10 12:23:35.909 130 11266.97 59.84 56732.20 88888.00 2018-05-10 12:23:36.409 130 11267.33 59.85 56732.23 88888.00 2018-05-10 12:23:36.909 130 11267.58 59.79 56732.27 88888.00 2018-05-10 12:23:37.409 130 11267.82 59.79 56732.24 88888.00 2018-05-10 12:23:37.909 130 11268.18 59.82 56732.19 88888.00 2018-05-10 12:23:38.409 130 11268.38 59.72 56732.25 88888.00 2018-05-10 12:23:39.409 130 11268.77 59.60 56732.26 88888.00 2018-05-10 12:23:39.909 130 11268.87 59.58 56732.36 88888.00 2018-05-10 12:23:40.409 130 11268.99 59.58 56732.45 88888.00 2018-05-10 12:23:40.909 130 11269.15 59.59 56732.63 88888.00 2018-05-10 12:23:41.409 130 11269.34 59.52 56732.75 88888.00 2018-05-10 12:23:41.909 130 11269.41 59.51 56732.92 88888.00 2018-05-10 12:23:42.409 130 11269.54 59.54 56733.15 88888.00 2018-05-10 12:23:42.909 130 11269.74 59.55 56733.35 88888.00 2018-05-10 12:23:43.409 130 11269.84 59.59 56733.60 88888.00 2018-05-10 12:23:43.909 130 11269.99 59.68 56733.90 88888.00 2018-05-10 12:23:44.410 130 11270.22 59.77 56734.14 88888.00 2018-05-10 12:23:44.910 130 11270.43 59.85 56734.44 88888.00 2018-05-10 12:23:45.410 130 11270.60 59.93 56734.69 88888.00 2018-05-10 12:23:45.910 130 11270.89 60.07 56734.91 88888.00 2018-05-10 12:23:46.410 130 11271.20 60.16 56735.06 88888.00 2018-05-10 12:23:46.910 130 11271.47 60.23 56735.17 88888.00 2018-05-10 12:23:47.410 130 11271.85 60.29 56735.38 88888.00 2018-05-10 12:23:47.910 130 11272.12 60.35 56735.46 88888.00 2018-05-10 12:23:48.410 130 11272.32 60.45 56735.58 88888.00 2018-05-10 12:23:48.910 130 11272.59 60.53 56735.72 88888.00 2018-05-10 12:23:49.410 130 11272.86 60.59 56735.74 88888.00 2018-05-10 12:23:49.910 130 11273.07 60.63 56735.74 88888.00 2018-05-10 12:23:50.410 130 11273.39 60.61 56735.74 88888.00 2018-05-10 12:23:50.910 130 11273.65 60.61 56735.71 88888.00 2018-05-10 12:23:51.410 130 11273.84 60.67 56735.68 88888.00 2018-05-10 12:23:51.910 130 11274.07 60.64 56735.63 88888.00 2018-05-10 12:23:52.410 130 11274.33 60.61 56735.55 88888.00 2018-05-10 12:23:52.910 130 11274.50 60.57 56735.48 88888.00 2018-05-10 12:23:53.410 130 11274.77 60.57 56735.42 88888.00 2018-05-10 12:23:53.910 130 11274.98 60.55 56735.36 88888.00 2018-05-10 12:23:54.410 130 11275.04 60.45 56735.28 88888.00 2018-05-10 12:23:54.910 130 11275.09 60.41 56735.23 88888.00 2018-05-10 12:23:55.410 130 11275.21 60.33 56735.20 88888.00 2018-05-10 12:23:55.910 130 11275.20 60.19 56735.22 88888.00 2018-05-10 12:23:56.410 130 11275.16 60.07 56735.26 88888.00 2018-05-10 12:23:56.910 130 11275.14 59.98 56735.26 88888.00 2018-05-10 12:23:57.410 130 11275.04 59.84 56735.25 88888.00 2018-05-10 12:23:57.910 130 11274.98 59.66 56735.38 88888.00 2018-05-10 12:23:58.410 130 11274.99 59.58 56735.51 88888.00 2018-05-10 12:23:58.910 130 11274.93 59.44 56735.67 88888.00 2018-05-10 12:23:59.410 130 11274.85 59.27 56735.83 88888.00 2018-05-10 12:23:59.910 130 11274.90 59.21 56736.08 88888.00 2018-05-10 12:24:00.410 130 11274.95 59.11 56736.30 88888.00 2018-05-10 12:24:00.910 130 11274.98 59.03 56736.51 88888.00 2018-05-10 12:24:01.410 130 11275.12 59.03 56736.69 88888.00 2018-05-10 12:24:01.910 130 11275.28 59.00 56736.87 88888.00 2018-05-10 12:24:02.410 130 11275.33 58.91 56736.94 88888.00 2018-05-10 12:24:02.910 130 11275.47 58.85 56736.94 88888.00 2018-05-10 12:24:03.410 130 11275.71 58.80 56736.93 88888.00 2018-05-10 12:24:03.910 130 11275.83 58.72 56736.88 88888.00 2018-05-10 12:24:04.410 130 11275.92 58.66 56736.81 88888.00 2018-05-10 12:24:04.910 130 11276.00 58.62 56736.80 88888.00 2018-05-10 12:24:05.410 130 11276.01 58.60 56736.81 88888.00 2018-05-10 12:24:05.910 130 11276.01 58.62 56736.81 88888.00 2018-05-10 12:24:06.410 130 11276.07 58.68 56736.73 88888.00 2018-05-10 12:24:06.910 130 11275.99 58.70 56736.74 88888.00 2018-05-10 12:24:07.410 130 11275.89 58.70 56736.67 88888.00 2018-05-10 12:24:07.910 130 11275.88 58.75 56736.61 88888.00 2018-05-10 12:24:08.410 130 11275.79 58.83 56736.63 88888.00 2018-05-10 12:24:08.910 130 11275.74 58.92 56736.66 88888.00 2018-05-10 12:24:09.410 130 11275.68 59.00 56736.70 88888.00 2018-05-10 12:24:09.910 130 11275.64 59.06 56736.73 88888.00 2018-05-10 12:24:10.910 130 11275.46 59.17 56736.99 88888.00 2018-05-10 12:24:11.410 130 11275.39 59.23 56737.13 88888.00 2018-05-10 12:24:11.910 130 11275.33 59.25 56737.33 88888.00 2018-05-10 12:24:12.410 130 11275.26 59.25 56737.54 88888.00 2018-05-10 12:24:12.910 130 11275.25 59.30 56737.77 88888.00 2018-05-10 12:24:13.410 130 11275.18 59.32 56737.98 88888.00 2018-05-10 12:24:13.910 130 11275.18 59.37 56738.22 88888.00 2018-05-10 12:24:14.410 130 11275.30 59.40 56738.40 88888.00 2018-05-10 12:24:14.910 130 11275.31 59.38 56738.67 88888.00 2018-05-10 12:24:15.410 130 11275.42 59.44 56738.89 88888.00 2018-05-10 12:24:15.910 130 11275.52 59.47 56739.12 88888.00 2018-05-10 12:24:16.410 130 11275.51 59.50 56739.40 88888.00 2018-05-10 12:24:16.910 130 11275.52 59.58 56739.62 88888.00 2018-05-10 12:24:17.410 130 11275.59 59.64 56739.81 88888.00 2018-05-10 12:24:17.910 130 11275.58 59.70 56739.98 88888.00 2018-05-10 12:24:18.410 130 11275.51 59.70 56740.16 88888.00 2018-05-10 12:24:18.910 130 11275.51 59.74 56740.40 88888.00 2018-05-10 12:24:19.410 130 11275.46 59.77 56740.49 88888.00 2018-05-10 12:24:19.910 130 11275.37 59.75 56740.64 88888.00 2018-05-10 12:24:20.410 130 11275.34 59.75 56740.79 88888.00 2018-05-10 12:24:20.910 130 11275.34 59.78 56740.97 88888.00 2018-05-10 12:24:21.410 130 11275.30 59.85 56741.10 88888.00 2018-05-10 12:24:21.910 130 11275.32 59.93 56741.11 88888.00 2018-05-10 12:24:22.410 130 11275.40 59.98 56741.17 88888.00 2018-05-10 12:24:22.910 130 11275.47 60.09 56741.19 88888.00 2018-05-10 12:24:23.410 130 11275.64 60.16 56741.25 88888.00 2018-05-10 12:24:23.910 130 11275.87 60.25 56741.25 88888.00 2018-05-10 12:24:24.410 130 11276.09 60.30 56741.28 88888.00 2018-05-10 12:24:24.910 130 11276.34 60.39 56741.26 88888.00 2018-05-10 12:24:25.410 130 11276.66 60.54 56741.23 88888.00 2018-05-10 12:24:25.910 130 11276.97 60.64 56741.19 88888.00 2018-05-10 12:24:26.410 130 11277.29 60.73 56741.15 88888.00 2018-05-10 12:24:26.910 130 11277.59 60.86 56741.04 88888.00 2018-05-10 12:24:27.410 130 11277.85 60.93 56740.91 88888.00 2018-05-10 12:24:27.910 130 11278.08 60.96 56740.73 88888.00 2018-05-10 12:24:28.910 130 11278.70 60.84 56740.30 88888.00 2018-05-10 12:24:29.410 130 11278.94 60.79 56740.07 88888.00 2018-05-10 12:24:29.910 130 11279.22 60.82 56739.81 88888.00 2018-05-10 12:24:30.410 130 11279.50 60.84 56739.58 88888.00 2018-05-10 12:24:30.910 130 11279.68 60.79 56739.38 88888.00 2018-05-10 12:24:31.410 130 11279.85 60.75 56739.14 88888.00 2018-05-10 12:24:31.910 130 11280.07 60.75 56738.82 88888.00 2018-05-10 12:24:32.410 130 11280.18 60.69 56738.56 88888.00 2018-05-10 12:24:32.910 130 11280.33 60.67 56738.37 88888.00 2018-05-10 12:24:33.410 130 11280.59 60.67 56738.21 88888.00 2018-05-10 12:24:33.910 130 11280.75 60.63 56737.99 88888.00 2018-05-10 12:24:34.410 130 11280.91 60.56 56737.76 88888.00 2018-05-10 12:24:34.910 130 11281.08 60.54 56737.56 88888.00 2018-05-10 12:24:35.410 130 11281.21 60.50 56737.39 88888.00 2018-05-10 12:24:35.910 130 11281.32 60.45 56737.15 88888.00 2018-05-10 12:24:36.410 130 11281.48 60.45 56737.05 88888.00 2018-05-10 12:24:36.910 130 11281.51 60.47 56737.01 88888.00 2018-05-10 12:24:37.410 130 11281.51 60.47 56736.90 88888.00 2018-05-10 12:24:37.910 130 11281.56 60.57 56736.86 88888.00 2018-05-10 12:24:38.410 130 11281.59 60.70 56736.88 88888.00 2018-05-10 12:24:38.910 130 11281.59 60.87 56736.92 88888.00 2018-05-10 12:24:39.410 130 11281.63 61.04 56737.00 88888.00 2018-05-10 12:24:39.910 130 11281.62 61.25 56737.03 88888.00 2018-05-10 12:24:40.410 130 11281.55 61.44 56737.18 88888.00 2018-05-10 12:24:40.910 130 11281.57 61.68 56737.33 88888.00 2018-05-10 12:24:41.410 130 11281.65 61.90 56737.51 88888.00 2018-05-10 12:24:41.910 130 11281.70 62.05 56737.64 88888.00 2018-05-10 12:24:42.410 130 11281.79 62.25 56737.75 88888.00 2018-05-10 12:24:42.910 130 11281.93 62.42 56737.91 88888.00 2018-05-10 12:24:43.410 130 11282.01 62.63 56738.09 88888.00 2018-05-10 12:24:43.910 130 11282.09 62.85 56738.28 88888.00 2018-05-10 12:24:44.410 130 11282.23 63.01 56738.47 88888.00 2018-05-10 12:24:44.910 130 11282.25 63.17 56738.62 88888.00 2018-05-10 12:24:45.410 130 11282.33 63.33 56738.75 88888.00 2018-05-10 12:24:45.910 130 11282.48 63.52 56738.86 88888.00 2018-05-10 12:24:46.410 130 11282.61 63.69 56738.97 88888.00 2018-05-10 12:24:46.910 130 11282.71 63.85 56738.98 88888.00 2018-05-10 12:24:47.410 130 11282.87 64.03 56739.02 88888.00 2018-05-10 12:24:47.910 130 11283.03 64.15 56739.01 88888.00 2018-05-10 12:24:48.410 130 11283.18 64.35 56739.01 88888.00 2018-05-10 12:24:48.910 130 11283.40 64.47 56738.97 88888.00 2018-05-10 12:24:49.410 130 11283.48 64.63 56738.88 88888.00 2018-05-10 12:24:49.910 130 11283.62 64.79 56738.81 88888.00 2018-05-10 12:24:50.410 130 11283.86 64.95 56738.73 88888.00 2018-05-10 12:24:50.910 130 11284.10 65.01 56738.65 88888.00 2018-05-10 12:24:51.410 130 11284.28 65.04 56738.50 88888.00 2018-05-10 12:24:51.910 130 11284.45 65.13 56738.40 88888.00 2018-05-10 12:24:52.410 130 11284.72 65.17 56738.25 88888.00 2018-05-10 12:24:52.910 130 11284.86 65.13 56738.02 88888.00 2018-05-10 12:24:53.410 130 11285.03 65.17 56737.82 88888.00 2018-05-10 12:24:53.910 130 11285.23 65.23 56737.54 88888.00 2018-05-10 12:24:54.410 130 11285.45 65.17 56737.32 88888.00 2018-05-10 12:24:54.910 130 11285.60 65.11 56737.03 88888.00 2018-05-10 12:24:55.410 130 11285.80 65.09 56736.69 88888.00 2018-05-10 12:24:55.910 130 11285.96 65.04 56736.42 88888.00 2018-05-10 12:24:56.410 130 11286.05 65.02 56736.08 88888.00 2018-05-10 12:24:56.910 130 11286.22 64.98 56735.72 88888.00 2018-05-10 12:24:57.410 130 11286.36 64.94 56735.45 88888.00 2018-05-10 12:24:57.910 130 11286.38 64.89 56735.13 88888.00 2018-05-10 12:24:58.410 130 11286.46 64.89 56734.84 88888.00 2018-05-10 12:24:58.910 130 11286.56 64.90 56734.57 88888.00 2018-05-10 12:24:59.410 130 11286.53 64.81 56734.40 88888.00 2018-05-10 12:24:59.910 130 11286.60 64.76 56734.27 88888.00 2018-05-10 12:25:00.410 130 11286.59 64.74 56734.18 88888.00 2018-05-10 12:25:00.910 130 11286.48 64.72 56734.06 88888.00 2018-05-10 12:25:01.410 130 11286.46 64.76 56734.00 88888.00 2018-05-10 12:25:02.410 130 11286.40 64.88 56734.03 88888.00 2018-05-10 12:25:02.910 130 11286.40 64.99 56734.05 88888.00 2018-05-10 12:25:03.410 130 11286.49 65.05 56734.10 88888.00 2018-05-10 12:25:03.910 130 11286.49 65.16 56734.05 88888.00 2018-05-10 12:25:04.410 130 11286.49 65.26 56733.99 88888.00 2018-05-10 12:25:04.910 130 11286.53 65.32 56733.95 88888.00 2018-05-10 12:25:05.410 130 11286.58 65.36 56733.87 88888.00 2018-05-10 12:25:05.910 130 11286.56 65.40 56733.78 88888.00 2018-05-10 12:25:06.410 130 11286.65 65.45 56733.61 88888.00 2018-05-10 12:25:06.910 130 11286.70 65.47 56733.45 88888.00 2018-05-10 12:25:07.410 130 11286.60 65.46 56733.23 88888.00 2018-05-10 12:25:07.910 130 11286.63 65.45 56732.97 88888.00 2018-05-10 12:25:08.410 130 11286.60 65.36 56732.72 88888.00 2018-05-10 12:25:08.910 130 11286.51 65.28 56732.46 88888.00 2018-05-10 12:25:09.410 130 11286.43 65.25 56732.20 88888.00 2018-05-10 12:25:09.910 130 11286.35 65.18 56731.96 88888.00 2018-05-10 12:25:10.410 130 11286.25 65.19 56731.74 88888.00 2018-05-10 12:25:10.910 130 11286.23 65.13 56731.54 88888.00 2018-05-10 12:25:11.410 130 11286.19 65.03 56731.31 88888.00 2018-05-10 12:25:11.910 130 11286.05 64.95 56731.02 88888.00 2018-05-10 12:25:12.410 130 11286.02 64.89 56730.82 88888.00 2018-05-10 12:25:12.910 130 11286.05 64.82 56730.66 88888.00 2018-05-10 12:25:13.410 130 11286.03 64.72 56730.44 88888.00 2018-05-10 12:25:13.910 130 11286.01 64.63 56730.26 88888.00 2018-05-10 12:25:14.410 130 11286.07 64.49 56730.15 88888.00 2018-05-10 12:25:14.910 130 11286.07 64.33 56730.02 88888.00 2018-05-10 12:25:15.410 130 11286.09 64.21 56729.92 88888.00 2018-05-10 12:25:15.910 130 11286.16 64.14 56729.76 88888.00 2018-05-10 12:25:16.410 130 11286.28 64.06 56729.65 88888.00 2018-05-10 12:25:16.910 130 11286.37 64.06 56729.55 88888.00 2018-05-10 12:25:17.410 130 11286.49 64.03 56729.43 88888.00 2018-05-10 12:25:17.910 130 11286.60 64.01 56729.39 88888.00 2018-05-10 12:25:18.410 130 11286.73 64.03 56729.44 88888.00 2018-05-10 12:25:18.910 130 11286.92 64.04 56729.49 88888.00 2018-05-10 12:25:19.410 130 11287.05 64.04 56729.56 88888.00 2018-05-10 12:25:19.910 130 11287.00 64.09 56729.60 88888.00 2018-05-10 12:25:20.410 130 11287.07 64.17 56729.70 88888.00 2018-05-10 12:25:20.910 130 11287.19 64.24 56729.75 88888.00 2018-05-10 12:25:21.410 130 11287.14 64.35 56729.89 88888.00 2018-05-10 12:25:21.910 130 11287.15 64.47 56730.05 88888.00 2018-05-10 12:25:22.410 130 11287.20 64.51 56730.16 88888.00 2018-05-10 12:25:22.910 130 11287.18 64.61 56730.32 88888.00 2018-05-10 12:25:23.410 130 11287.16 64.72 56730.52 88888.00 2018-05-10 12:25:23.910 130 11287.18 64.87 56730.69 88888.00 2018-05-10 12:25:24.410 130 11287.13 65.01 56730.83 88888.00 2018-05-10 12:25:24.910 130 11287.12 65.09 56730.99 88888.00 2018-05-10 12:25:25.410 130 11287.19 65.26 56731.15 88888.00 2018-05-10 12:25:25.910 130 11287.26 65.38 56731.22 88888.00 2018-05-10 12:25:26.410 130 11287.28 65.52 56731.36 88888.00 2018-05-10 12:25:26.910 130 11287.35 65.71 56731.48 88888.00 2018-05-10 12:25:27.410 130 11287.43 65.86 56731.56 88888.00 2018-05-10 12:25:27.910 130 11287.48 65.99 56731.64 88888.00 2018-05-10 12:25:28.410 130 11287.53 66.14 56731.66 88888.00 2018-05-10 12:25:28.910 130 11287.60 66.25 56731.74 88888.00 2018-05-10 12:25:29.410 130 11287.61 66.35 56731.78 88888.00 2018-05-10 12:25:29.910 130 11287.69 66.45 56731.81 88888.00 2018-05-10 12:25:30.410 130 11287.75 66.52 56731.74 88888.00 2018-05-10 12:25:30.910 130 11287.77 66.55 56731.59 88888.00 2018-05-10 12:25:31.410 130 11287.81 66.57 56731.38 88888.00 2018-05-10 12:25:31.910 130 11287.87 66.55 56731.18 88888.00 2018-05-10 12:25:32.410 130 11287.94 66.59 56731.03 88888.00 2018-05-10 12:25:32.910 130 11287.99 66.59 56730.85 88888.00 2018-05-10 12:25:33.910 130 11288.30 66.57 56730.44 88888.00 2018-05-10 12:25:34.410 130 11288.31 66.54 56730.31 88888.00 2018-05-10 12:25:34.910 130 11288.37 66.51 56730.09 88888.00 2018-05-10 12:25:35.410 130 11288.43 66.48 56729.87 88888.00 2018-05-10 12:25:35.910 130 11288.40 66.38 56729.67 88888.00 2018-05-10 12:25:36.410 130 11288.41 66.25 56729.51 88888.00 2018-05-10 12:25:36.910 130 11288.43 66.18 56729.34 88888.00 2018-05-10 12:25:37.410 130 11288.37 66.03 56729.16 88888.00 2018-05-10 12:25:37.910 130 11288.30 65.91 56728.91 88888.00 2018-05-10 12:25:38.410 130 11288.23 65.78 56728.73 88888.00 2018-05-10 12:25:38.910 130 11288.10 65.63 56728.48 88888.00 2018-05-10 12:25:39.410 130 11288.01 65.49 56728.23 88888.00 2018-05-10 12:25:39.910 130 11287.96 65.31 56727.94 88888.00 2018-05-10 12:25:40.410 130 11287.84 65.13 56727.70 88888.00 2018-05-10 12:25:40.910 130 11287.72 64.96 56727.46 88888.00 2018-05-10 12:25:41.910 130 11287.62 64.60 56726.93 88888.00 2018-05-10 12:25:42.410 130 11287.48 64.43 56726.73 88888.00 2018-05-10 12:25:42.910 130 11287.46 64.24 56726.54 88888.00 2018-05-10 12:25:43.410 130 11287.42 64.00 56726.34 88888.00 2018-05-10 12:25:43.910 130 11287.28 63.82 56726.09 88888.00 2018-05-10 12:25:44.410 130 11287.20 63.66 56725.89 88888.00 2018-05-10 12:25:44.910 130 11287.08 63.53 56725.69 88888.00 2018-05-10 12:25:45.410 130 11286.97 63.39 56725.43 88888.00 2018-05-10 12:25:45.910 130 11286.88 63.22 56725.24 88888.00 2018-05-10 12:25:46.410 130 11286.73 63.05 56725.04 88888.00 2018-05-10 12:25:46.910 130 11286.58 62.88 56724.81 88888.00 2018-05-10 12:25:47.410 130 11286.50 62.75 56724.69 88888.00 2018-05-10 12:25:47.910 130 11286.43 62.70 56724.61 88888.00 2018-05-10 12:25:48.410 130 11286.33 62.59 56724.53 88888.00 2018-05-10 12:25:48.910 130 11286.21 62.52 56724.53 88888.00 2018-05-10 12:25:49.410 130 11286.12 62.47 56724.55 88888.00 2018-05-10 12:25:49.910 130 11285.98 62.53 56724.58 88888.00 2018-05-10 12:25:50.410 130 11285.81 62.63 56724.62 88888.00 2018-05-10 12:25:50.910 130 11285.72 62.71 56724.69 88888.00 2018-05-10 12:25:51.410 130 11285.62 62.73 56724.76 88888.00 2018-05-10 12:25:51.911 130 11285.53 62.83 56724.85 88888.00 2018-05-10 12:25:52.411 130 11285.51 62.97 56724.95 88888.00 2018-05-10 12:25:52.911 130 11285.46 63.04 56725.00 88888.00 2018-05-10 12:25:53.411 130 11285.31 63.12 56725.04 88888.00 2018-05-10 12:25:53.911 130 11285.25 63.21 56725.08 88888.00 2018-05-10 12:25:54.411 130 11285.26 63.25 56725.13 88888.00 2018-05-10 12:25:54.911 130 11285.18 63.29 56725.14 88888.00 2018-05-10 12:25:55.411 130 11285.16 63.38 56725.13 88888.00 2018-05-10 12:25:55.911 130 11285.27 63.47 56725.11 88888.00 2018-05-10 12:25:56.411 130 11285.27 63.53 56725.05 88888.00 2018-05-10 12:25:56.911 130 11285.26 63.63 56725.04 88888.00 2018-05-10 12:25:57.411 130 11285.32 63.79 56724.95 88888.00 2018-05-10 12:25:57.911 130 11285.33 63.89 56724.89 88888.00 2018-05-10 12:25:58.411 130 11285.33 63.97 56724.77 88888.00 2018-05-10 12:25:58.911 130 11285.37 64.10 56724.70 88888.00 2018-05-10 12:25:59.411 130 11285.39 64.20 56724.67 88888.00 2018-05-10 12:25:59.911 130 11285.38 64.28 56724.56 88888.00 2018-05-10 12:26:00.411 130 11285.48 64.38 56724.45 88888.00 2018-05-10 12:26:00.911 130 11285.49 64.44 56724.42 88888.00 2018-05-10 12:26:01.411 130 11285.47 64.51 56724.31 88888.00 2018-05-10 12:26:01.911 130 11285.51 64.55 56724.19 88888.00 2018-05-10 12:26:02.411 130 11285.62 64.60 56724.17 88888.00 2018-05-10 12:26:02.911 130 11285.63 64.67 56724.11 88888.00 2018-05-10 12:26:03.411 130 11285.60 64.70 56724.06 88888.00 2018-05-10 12:26:03.911 130 11285.62 64.70 56723.91 88888.00 2018-05-10 12:26:04.411 130 11285.58 64.70 56723.77 88888.00 2018-05-10 12:26:04.911 130 11285.54 64.67 56723.61 88888.00 2018-05-10 12:26:05.411 130 11285.61 64.64 56723.50 88888.00 2018-05-10 12:26:05.911 130 11285.62 64.64 56723.29 88888.00 2018-05-10 12:26:06.411 130 11285.60 64.62 56723.10 88888.00 2018-05-10 12:26:06.911 130 11285.63 64.58 56722.95 88888.00 2018-05-10 12:26:07.411 130 11285.67 64.60 56722.78 88888.00 2018-05-10 12:26:07.911 130 11285.65 64.57 56722.67 88888.00 2018-05-10 12:26:08.411 130 11285.68 64.56 56722.58 88888.00 2018-05-10 12:26:08.911 130 11285.70 64.58 56722.49 88888.00 2018-05-10 12:26:09.411 130 11285.67 64.67 56722.52 88888.00 2018-05-10 12:26:09.911 130 11285.73 64.75 56722.52 88888.00 2018-05-10 12:26:10.411 130 11285.80 64.77 56722.61 88888.00 2018-05-10 12:26:10.911 130 11285.81 64.87 56722.69 88888.00 2018-05-10 12:26:11.411 130 11285.87 65.01 56722.83 88888.00 2018-05-10 12:26:11.911 130 11285.98 65.21 56722.99 88888.00 2018-05-10 12:26:12.411 130 11286.04 65.42 56723.09 88888.00 2018-05-10 12:26:12.911 130 11286.11 65.63 56723.23 88888.00 2018-05-10 12:26:13.411 130 11286.15 65.77 56723.34 88888.00 2018-05-10 12:26:13.911 130 11286.25 65.97 56723.54 88888.00 2018-05-10 12:26:14.411 130 11286.28 66.19 56723.70 88888.00 2018-05-10 12:26:15.411 130 11286.44 66.54 56724.04 88888.00 2018-05-10 12:26:15.911 130 11286.52 66.74 56724.17 88888.00 2018-05-10 12:26:16.411 130 11286.63 66.92 56724.31 88888.00 2018-05-10 12:26:16.911 130 11286.72 67.07 56724.49 88888.00 2018-05-10 12:26:17.411 130 11286.78 67.20 56724.63 88888.00 2018-05-10 12:26:17.911 130 11286.88 67.34 56724.72 88888.00 2018-05-10 12:26:18.411 130 11286.97 67.47 56724.83 88888.00 2018-05-10 12:26:18.911 130 11286.99 67.60 56724.95 88888.00 2018-05-10 12:26:19.411 130 11287.06 67.73 56725.05 88888.00 2018-05-10 12:26:19.911 130 11287.16 67.84 56725.11 88888.00 2018-05-10 12:26:20.411 130 11287.14 67.89 56725.14 88888.00 2018-05-10 12:26:20.911 130 11287.18 68.02 56725.20 88888.00 2018-05-10 12:26:21.411 130 11287.29 68.08 56725.27 88888.00 2018-05-10 12:26:21.911 130 11287.28 68.12 56725.27 88888.00 2018-05-10 12:26:22.411 130 11287.25 68.18 56725.33 88888.00 2018-05-10 12:26:22.911 130 11287.27 68.23 56725.50 88888.00 2018-05-10 12:26:23.411 130 11287.22 68.23 56725.53 88888.00 2018-05-10 12:26:23.911 130 11287.19 68.25 56725.59 88888.00 2018-05-10 12:26:24.411 130 11287.15 68.24 56725.66 88888.00 2018-05-10 12:26:24.911 130 11287.08 68.14 56725.71 88888.00 2018-05-10 12:26:25.411 130 11286.95 68.12 56725.73 88888.00 2018-05-10 12:26:25.911 130 11286.90 68.17 56725.76 88888.00 2018-05-10 12:26:26.411 130 11286.83 68.17 56725.69 88888.00 2018-05-10 12:26:26.911 130 11286.71 68.21 56725.65 88888.00 2018-05-10 12:26:27.411 130 11286.63 68.19 56725.66 88888.00 2018-05-10 12:26:27.911 130 11286.53 68.19 56725.63 88888.00 2018-05-10 12:26:28.411 130 11286.39 68.23 56725.52 88888.00 2018-05-10 12:26:28.911 130 11286.38 68.30 56725.41 88888.00 2018-05-10 12:26:29.411 130 11286.42 68.28 56725.30 88888.00 2018-05-10 12:26:29.911 130 11286.36 68.22 56725.09 88888.00 2018-05-10 12:26:30.411 130 11286.37 68.26 56724.96 88888.00 2018-05-10 12:26:30.911 130 11286.31 68.32 56724.88 88888.00 2018-05-10 12:26:31.411 130 11286.26 68.38 56724.75 88888.00 2018-05-10 12:26:31.911 130 11286.21 68.46 56724.64 88888.00 2018-05-10 12:26:32.411 130 11286.29 68.58 56724.66 88888.00 2018-05-10 12:26:32.911 130 11286.31 68.69 56724.66 88888.00 2018-05-10 12:26:33.411 130 11286.35 68.77 56724.64 88888.00 2018-05-10 12:26:33.911 130 11286.39 68.91 56724.61 88888.00 2018-05-10 12:26:34.411 130 11286.45 69.02 56724.57 88888.00 2018-05-10 12:26:34.911 130 11286.51 69.11 56724.57 88888.00 2018-05-10 12:26:35.411 130 11286.56 69.21 56724.60 88888.00 2018-05-10 12:26:35.911 130 11286.62 69.31 56724.57 88888.00 2018-05-10 12:26:36.411 130 11286.65 69.40 56724.54 88888.00 2018-05-10 12:26:36.911 130 11286.65 69.50 56724.51 88888.00 2018-05-10 12:26:37.411 130 11286.69 69.53 56724.44 88888.00 2018-05-10 12:26:37.911 130 11286.65 69.52 56724.29 88888.00 2018-05-10 12:26:38.411 130 11286.74 69.53 56724.16 88888.00 2018-05-10 12:26:38.911 130 11286.85 69.53 56724.12 88888.00 2018-05-10 12:26:39.411 130 11286.84 69.50 56723.98 88888.00 2018-05-10 12:26:39.911 130 11286.86 69.45 56723.82 88888.00 2018-05-10 12:26:40.411 130 11286.90 69.40 56723.61 88888.00 2018-05-10 12:26:40.911 130 11286.93 69.32 56723.44 88888.00 2018-05-10 12:26:41.411 130 11286.93 69.31 56723.26 88888.00 2018-05-10 12:26:41.911 130 11287.04 69.26 56723.06 88888.00 2018-05-10 12:26:42.411 130 11287.06 69.18 56722.90 88888.00 2018-05-10 12:26:42.911 130 11287.05 69.14 56722.76 88888.00 2018-05-10 12:26:43.411 130 11287.12 69.07 56722.63 88888.00 2018-05-10 12:26:43.911 130 11287.19 69.05 56722.45 88888.00 2018-05-10 12:26:44.411 130 11287.12 68.93 56722.31 88888.00 2018-05-10 12:26:44.911 130 11287.08 68.87 56722.13 88888.00 2018-05-10 12:26:45.411 130 11287.09 68.83 56721.90 88888.00 2018-05-10 12:26:45.911 130 11287.04 68.76 56721.68 88888.00 2018-05-10 12:26:46.411 130 11287.04 68.70 56721.58 88888.00 2018-05-10 12:26:46.911 130 11287.00 68.59 56721.30 88888.00 2018-05-10 12:26:47.411 130 11286.93 68.52 56721.07 88888.00 2018-05-10 12:26:47.911 130 11286.92 68.51 56720.83 88888.00 2018-05-10 12:26:48.411 130 11286.95 68.45 56720.68 88888.00 2018-05-10 12:26:48.911 130 11286.86 68.39 56720.55 88888.00 2018-05-10 12:26:49.411 130 11286.78 68.37 56720.47 88888.00 2018-05-10 12:26:49.911 130 11286.74 68.35 56720.49 88888.00 2018-05-10 12:26:50.411 130 11286.59 68.38 56720.45 88888.00 2018-05-10 12:26:50.911 130 11286.44 68.41 56720.46 88888.00 2018-05-10 12:26:51.411 130 11286.33 68.43 56720.46 88888.00 2018-05-10 12:26:51.911 130 11286.11 68.43 56720.42 88888.00 2018-05-10 12:26:52.411 130 11285.91 68.49 56720.47 88888.00 2018-05-10 12:26:52.911 130 11285.80 68.51 56720.50 88888.00 2018-05-10 12:26:53.411 130 11285.69 68.60 56720.51 88888.00 2018-05-10 12:26:53.911 130 11285.48 68.72 56720.58 88888.00 2018-05-10 12:26:54.411 130 11285.34 68.84 56720.68 88888.00 2018-05-10 12:26:54.911 130 11285.17 68.92 56720.79 88888.00 2018-05-10 12:26:55.411 130 11285.03 69.02 56720.81 88888.00 2018-05-10 12:26:55.911 130 11285.01 69.20 56720.87 88888.00 2018-05-10 12:26:56.411 130 11284.97 69.36 56720.94 88888.00 2018-05-10 12:26:56.911 130 11284.78 69.47 56721.07 88888.00 2018-05-10 12:26:57.411 130 11284.73 69.64 56721.09 88888.00 2018-05-10 12:26:57.911 130 11284.72 69.79 56721.09 88888.00 2018-05-10 12:26:58.411 130 11284.59 69.87 56721.14 88888.00 2018-05-10 12:26:58.911 130 11284.49 69.94 56721.20 88888.00 2018-05-10 12:26:59.411 130 11284.41 70.11 56721.32 88888.00 2018-05-10 12:26:59.911 130 11284.29 70.15 56721.37 88888.00 2018-05-10 12:27:00.411 130 11284.20 70.32 56721.43 88888.00 2018-05-10 12:27:00.911 130 11284.10 70.41 56721.51 88888.00 2018-05-10 12:27:01.411 130 11284.00 70.45 56721.61 88888.00 2018-05-10 12:27:01.911 130 11283.88 70.48 56721.71 88888.00 2018-05-10 12:27:02.411 130 11283.80 70.62 56721.87 88888.00 2018-05-10 12:27:02.911 130 11283.66 70.72 56721.99 88888.00 2018-05-10 12:27:03.411 130 11283.51 70.74 56722.16 88888.00 2018-05-10 12:27:03.911 130 11283.40 70.77 56722.30 88888.00 2018-05-10 12:27:04.411 130 11283.29 70.80 56722.50 88888.00 2018-05-10 12:27:04.911 130 11283.17 70.79 56722.65 88888.00 2018-05-10 12:27:05.411 130 11283.09 70.83 56722.83 88888.00 2018-05-10 12:27:05.911 130 11283.01 70.87 56723.03 88888.00 2018-05-10 12:27:06.411 130 11282.80 70.84 56723.25 88888.00 2018-05-10 12:27:06.911 130 11282.68 70.83 56723.47 88888.00 2018-05-10 12:27:07.411 130 11282.61 70.81 56723.66 88888.00 2018-05-10 12:27:07.911 130 11282.41 70.75 56723.87 88888.00 2018-05-10 12:27:08.411 130 11282.27 70.76 56724.10 88888.00 2018-05-10 12:27:08.911 130 11282.16 70.79 56724.41 88888.00 2018-05-10 12:27:09.411 130 11281.98 70.80 56724.64 88888.00 2018-05-10 12:27:09.911 130 11281.79 70.77 56724.86 88888.00 2018-05-10 12:27:10.411 130 11281.67 70.76 56725.05 88888.00 2018-05-10 12:27:10.911 130 11281.46 70.77 56725.21 88888.00 2018-05-10 12:27:11.411 130 11281.30 70.73 56725.39 88888.00 2018-05-10 12:27:11.911 130 11281.20 70.68 56725.54 88888.00 2018-05-10 12:27:12.411 130 11280.98 70.66 56725.77 88888.00 2018-05-10 12:27:12.911 130 11280.73 70.55 56725.90 88888.00 2018-05-10 12:27:13.411 130 11280.58 70.54 56725.96 88888.00 2018-05-10 12:27:13.911 130 11280.38 70.50 56726.08 88888.00 2018-05-10 12:27:14.911 130 11279.93 70.54 56726.31 88888.00 2018-05-10 12:27:15.411 130 11279.78 70.53 56726.43 88888.00 2018-05-10 12:27:15.911 130 11279.50 70.48 56726.59 88888.00 2018-05-10 12:27:16.411 130 11279.34 70.53 56726.81 88888.00 2018-05-10 12:27:16.911 130 11279.27 70.56 56726.99 88888.00 2018-05-10 12:27:17.411 130 11279.12 70.56 56727.16 88888.00 2018-05-10 12:27:17.911 130 11278.98 70.62 56727.32 88888.00 2018-05-10 12:27:18.411 130 11278.89 70.64 56727.45 88888.00 2018-05-10 12:27:18.911 130 11278.80 70.68 56727.53 88888.00 2018-05-10 12:27:19.411 130 11278.66 70.69 56727.59 88888.00 2018-05-10 12:27:19.911 130 11278.60 70.73 56727.71 88888.00 2018-05-10 12:27:20.411 130 11278.53 70.75 56727.71 88888.00 2018-05-10 12:27:20.911 130 11278.44 70.72 56727.65 88888.00 2018-05-10 12:27:21.411 130 11278.35 70.67 56727.57 88888.00 2018-05-10 12:27:21.911 130 11278.23 70.59 56727.48 88888.00 2018-05-10 12:27:22.411 130 11278.04 70.48 56727.32 88888.00 2018-05-10 12:27:22.911 130 11277.87 70.40 56727.26 88888.00 2018-05-10 12:27:23.411 130 11277.66 70.30 56727.13 88888.00 2018-05-10 12:27:23.911 130 11277.46 70.27 56726.99 88888.00 2018-05-10 12:27:24.411 130 11277.32 70.20 56726.94 88888.00 2018-05-10 12:27:24.911 130 11277.20 70.07 56726.79 88888.00 2018-05-10 12:27:25.411 130 11276.99 70.01 56726.60 88888.00 2018-05-10 12:27:25.911 130 11276.86 69.89 56726.54 88888.00 2018-05-10 12:27:26.411 130 11276.77 69.81 56726.53 88888.00 2018-05-10 12:27:26.911 130 11276.57 69.71 56726.37 88888.00 2018-05-10 12:27:27.411 130 11276.37 69.64 56726.18 88888.00 2018-05-10 12:27:27.911 130 11276.27 69.55 56726.16 88888.00 2018-05-10 12:27:28.411 130 11276.01 69.45 56726.08 88888.00 2018-05-10 12:27:28.911 130 11275.86 69.33 56726.05 88888.00 2018-05-10 12:27:29.411 130 11275.69 69.27 56726.04 88888.00 2018-05-10 12:27:29.911 130 11275.53 69.21 56726.01 88888.00 2018-05-10 12:27:30.411 130 11275.32 69.14 56725.98 88888.00 2018-05-10 12:27:30.911 130 11275.14 69.14 56725.95 88888.00 2018-05-10 12:27:31.411 130 11275.00 69.12 56725.97 88888.00 2018-05-10 12:27:31.911 130 11274.78 69.17 56726.04 88888.00 2018-05-10 12:27:32.411 130 11274.74 69.26 56726.12 88888.00 2018-05-10 12:27:32.911 130 11274.70 69.37 56726.22 88888.00 2018-05-10 12:27:33.411 130 11274.49 69.45 56726.39 88888.00 2018-05-10 12:27:33.911 130 11274.35 69.64 56726.55 88888.00 2018-05-10 12:27:34.411 130 11274.39 69.82 56726.73 88888.00 2018-05-10 12:27:34.911 130 11274.25 69.98 56726.87 88888.00 2018-05-10 12:27:35.411 130 11274.19 70.13 56726.93 88888.00 2018-05-10 12:27:35.911 130 11274.22 70.21 56727.05 88888.00 2018-05-10 12:27:36.411 130 11274.19 70.33 56727.20 88888.00 2018-05-10 12:27:36.911 130 11274.19 70.46 56727.27 88888.00 2018-05-10 12:27:37.411 130 11274.25 70.56 56727.36 88888.00 2018-05-10 12:27:38.411 130 11274.26 70.62 56727.30 88888.00 2018-05-10 12:27:38.911 130 11274.25 70.62 56727.23 88888.00 2018-05-10 12:27:39.411 130 11274.30 70.66 56727.16 88888.00 2018-05-10 12:27:39.911 130 11274.33 70.64 56727.06 88888.00 2018-05-10 12:27:40.411 130 11274.36 70.64 56727.05 88888.00 2018-05-10 12:27:40.911 130 11274.34 70.63 56727.01 88888.00 2018-05-10 12:27:41.411 130 11274.20 70.60 56727.00 88888.00 2018-05-10 12:27:41.911 130 11274.21 70.56 56727.03 88888.00 2018-05-10 12:27:42.411 130 11274.22 70.55 56727.06 88888.00 2018-05-10 12:27:42.911 130 11274.09 70.53 56727.01 88888.00 2018-05-10 12:27:43.411 130 11274.06 70.50 56726.94 88888.00 2018-05-10 12:27:43.911 130 11274.10 70.47 56726.91 88888.00 2018-05-10 12:27:44.411 130 11274.06 70.41 56726.87 88888.00 2018-05-10 12:27:44.911 130 11273.99 70.38 56726.78 88888.00 2018-05-10 12:27:45.411 130 11273.95 70.33 56726.76 88888.00 2018-05-10 12:27:45.911 130 11273.87 70.25 56726.73 88888.00 2018-05-10 12:27:46.411 130 11273.84 70.18 56726.60 88888.00 2018-05-10 12:27:46.911 130 11273.81 70.11 56726.49 88888.00 2018-05-10 12:27:47.411 130 11273.81 70.02 56726.41 88888.00 2018-05-10 12:27:47.911 130 11273.81 69.99 56726.35 88888.00 2018-05-10 12:27:48.411 130 11273.79 70.02 56726.35 88888.00 2018-05-10 12:27:48.911 130 11273.78 70.06 56726.27 88888.00 2018-05-10 12:27:49.411 130 11273.72 70.15 56726.31 88888.00 2018-05-10 12:27:49.911 130 11273.68 70.22 56726.27 88888.00 2018-05-10 12:27:50.411 130 11273.73 70.25 56726.21 88888.00 2018-05-10 12:27:50.911 130 11273.73 70.27 56726.17 88888.00 2018-05-10 12:27:51.411 130 11273.78 70.33 56726.14 88888.00 2018-05-10 12:27:51.911 130 11273.91 70.35 56726.07 88888.00 2018-05-10 12:27:52.411 130 11273.96 70.35 56725.95 88888.00 2018-05-10 12:27:52.911 130 11274.03 70.35 56725.84 88888.00 2018-05-10 12:27:53.411 130 11274.18 70.34 56725.69 88888.00 2018-05-10 12:27:53.911 130 11274.29 70.30 56725.53 88888.00 2018-05-10 12:27:54.411 130 11274.35 70.33 56725.34 88888.00 2018-05-10 12:27:54.911 130 11274.47 70.38 56725.19 88888.00 2018-05-10 12:27:55.411 130 11274.58 70.41 56725.08 88888.00 2018-05-10 12:27:55.911 130 11274.64 70.41 56724.96 88888.00 2018-05-10 12:27:56.411 130 11274.78 70.43 56724.81 88888.00 2018-05-10 12:27:56.911 130 11274.84 70.39 56724.61 88888.00 2018-05-10 12:27:57.411 130 11274.89 70.39 56724.51 88888.00 2018-05-10 12:27:57.911 130 11274.99 70.40 56724.36 88888.00 2018-05-10 12:27:58.412 130 11275.06 70.43 56724.18 88888.00 2018-05-10 12:27:58.912 130 11275.02 70.43 56724.00 88888.00 2018-05-10 12:27:59.412 130 11275.10 70.46 56723.79 88888.00 2018-05-10 12:27:59.912 130 11275.16 70.46 56723.57 88888.00 2018-05-10 12:28:00.412 130 11275.06 70.47 56723.44 88888.00 2018-05-10 12:28:00.912 130 11275.00 70.52 56723.41 88888.00 2018-05-10 12:28:01.412 130 11275.00 70.59 56723.34 88888.00 2018-05-10 12:28:01.912 130 11274.91 70.63 56723.26 88888.00 2018-05-10 12:28:02.412 130 11274.81 70.76 56723.20 88888.00 2018-05-10 12:28:02.912 130 11274.76 70.93 56723.25 88888.00 2018-05-10 12:28:03.412 130 11274.72 71.04 56723.32 88888.00 2018-05-10 12:28:03.912 130 11274.68 71.25 56723.41 88888.00 2018-05-10 12:28:04.412 130 11274.65 71.50 56723.54 88888.00 2018-05-10 12:28:04.912 130 11274.63 71.69 56723.70 88888.00 2018-05-10 12:28:05.412 130 11274.61 71.88 56723.82 88888.00 2018-05-10 12:28:05.912 130 11274.67 72.15 56723.95 88888.00 2018-05-10 12:28:06.412 130 11274.71 72.37 56724.09 88888.00 2018-05-10 12:28:06.912 130 11274.71 72.63 56724.24 88888.00 2018-05-10 12:28:07.412 130 11274.81 72.85 56724.42 88888.00 2018-05-10 12:28:07.912 130 11274.88 73.04 56724.66 88888.00 2018-05-10 12:28:08.412 130 11274.91 73.24 56724.85 88888.00 2018-05-10 12:28:08.912 130 11275.00 73.40 56725.05 88888.00 2018-05-10 12:28:09.412 130 11275.10 73.58 56725.22 88888.00 2018-05-10 12:28:09.912 130 11275.10 73.74 56725.52 88888.00 2018-05-10 12:28:10.412 130 11275.19 73.90 56725.65 88888.00 2018-05-10 12:28:10.912 130 11275.34 73.99 56725.73 88888.00 2018-05-10 12:28:11.412 130 11275.41 74.07 56725.83 88888.00 2018-05-10 12:28:11.912 130 11275.44 74.13 56725.86 88888.00 2018-05-10 12:28:12.412 130 11275.53 74.19 56725.83 88888.00 2018-05-10 12:28:12.912 130 11275.60 74.20 56725.78 88888.00 2018-05-10 12:28:13.412 130 11275.72 74.21 56725.70 88888.00 2018-05-10 12:28:13.912 130 11275.92 74.24 56725.57 88888.00 2018-05-10 12:28:14.412 130 11275.92 74.26 56725.44 88888.00 2018-05-10 12:28:14.912 130 11275.95 74.28 56725.34 88888.00 2018-05-10 12:28:15.412 130 11276.07 74.33 56725.22 88888.00 2018-05-10 12:28:15.912 130 11276.18 74.31 56725.14 88888.00 2018-05-10 12:28:16.412 130 11276.20 74.35 56725.12 88888.00 2018-05-10 12:28:16.912 130 11276.32 74.47 56725.11 88888.00 2018-05-10 12:28:17.412 130 11276.48 74.54 56725.11 88888.00 2018-05-10 12:28:17.912 130 11276.56 74.54 56724.99 88888.00 2018-05-10 12:28:18.412 130 11276.66 74.53 56724.89 88888.00 2018-05-10 12:28:18.912 130 11276.84 74.53 56724.80 88888.00 2018-05-10 12:28:19.912 130 11277.20 74.38 56724.53 88888.00 2018-05-10 12:28:20.412 130 11277.32 74.35 56724.34 88888.00 2018-05-10 12:28:20.912 130 11277.46 74.23 56724.17 88888.00 2018-05-10 12:28:21.412 130 11277.60 74.13 56723.99 88888.00 2018-05-10 12:28:21.912 130 11277.80 74.04 56723.80 88888.00 2018-05-10 12:28:22.412 130 11277.94 73.95 56723.67 88888.00 2018-05-10 12:28:22.912 130 11278.02 73.86 56723.47 88888.00 2018-05-10 12:28:23.412 130 11278.20 73.83 56723.23 88888.00 2018-05-10 12:28:23.912 130 11278.32 73.70 56723.02 88888.00 2018-05-10 12:28:24.412 130 11278.32 73.56 56722.84 88888.00 2018-05-10 12:28:24.912 130 11278.43 73.43 56722.65 88888.00 2018-05-10 12:28:25.412 130 11278.57 73.36 56722.50 88888.00 2018-05-10 12:28:25.912 130 11278.71 73.35 56722.31 88888.00 2018-05-10 12:28:26.412 130 11278.77 73.31 56722.14 88888.00 2018-05-10 12:28:26.912 130 11278.85 73.32 56722.09 88888.00 2018-05-10 12:28:27.412 130 11278.89 73.33 56722.05 88888.00 2018-05-10 12:28:27.912 130 11278.99 73.41 56722.07 88888.00 2018-05-10 12:28:28.412 130 11279.10 73.46 56722.09 88888.00 2018-05-10 12:28:28.912 130 11279.20 73.55 56722.09 88888.00 2018-05-10 12:28:29.412 130 11279.29 73.66 56722.06 88888.00 2018-05-10 12:28:29.912 130 11279.35 73.81 56722.09 88888.00 2018-05-10 12:28:30.412 130 11279.40 73.99 56722.16 88888.00 2018-05-10 12:28:30.912 130 11279.49 74.15 56722.23 88888.00 2018-05-10 12:28:31.412 130 11279.59 74.34 56722.37 88888.00 2018-05-10 12:28:31.912 130 11279.64 74.48 56722.45 88888.00 2018-05-10 12:28:32.412 130 11279.67 74.64 56722.48 88888.00 2018-05-10 12:28:32.912 130 11279.77 74.85 56722.42 88888.00 2018-05-10 12:28:33.412 130 11279.88 75.08 56722.43 88888.00 2018-05-10 12:28:33.912 130 11279.89 75.23 56722.50 88888.00 2018-05-10 12:28:34.412 130 11279.95 75.44 56722.59 88888.00 2018-05-10 12:28:34.912 130 11280.02 75.65 56722.64 88888.00 2018-05-10 12:28:35.412 130 11279.98 75.80 56722.71 88888.00 2018-05-10 12:28:35.912 130 11280.02 76.03 56722.77 88888.00 2018-05-10 12:28:36.412 130 11280.06 76.19 56722.74 88888.00 2018-05-10 12:28:36.912 130 11280.04 76.27 56722.64 88888.00 2018-05-10 12:28:37.412 130 11280.12 76.39 56722.59 88888.00 2018-05-10 12:28:37.912 130 11280.26 76.51 56722.51 88888.00 2018-05-10 12:28:38.412 130 11280.24 76.59 56722.46 88888.00 2018-05-10 12:28:38.912 130 11280.28 76.69 56722.43 88888.00 2018-05-10 12:28:39.412 130 11280.38 76.82 56722.39 88888.00 2018-05-10 12:28:39.912 130 11280.38 76.89 56722.36 88888.00 2018-05-10 12:28:40.412 130 11280.38 77.03 56722.33 88888.00 2018-05-10 12:28:40.912 130 11280.46 77.15 56722.35 88888.00 2018-05-10 12:28:41.412 130 11280.56 77.23 56722.24 88888.00 2018-05-10 12:28:41.912 130 11280.60 77.37 56722.12 88888.00 2018-05-10 12:28:42.412 130 11280.69 77.46 56722.04 88888.00 2018-05-10 12:28:42.912 130 11280.73 77.48 56721.90 88888.00 2018-05-10 12:28:43.412 130 11280.77 77.49 56721.75 88888.00 2018-05-10 12:28:43.912 130 11280.93 77.50 56721.56 88888.00 2018-05-10 12:28:44.412 130 11281.14 77.51 56721.34 88888.00 2018-05-10 12:28:44.912 130 11281.22 77.53 56721.21 88888.00 2018-05-10 12:28:45.412 130 11281.37 77.55 56721.10 88888.00 2018-05-10 12:28:45.912 130 11281.57 77.58 56720.90 88888.00 2018-05-10 12:28:46.412 130 11281.67 77.62 56720.68 88888.00 2018-05-10 12:28:46.912 130 11281.78 77.69 56720.49 88888.00 2018-05-10 12:28:47.412 130 11281.94 77.75 56720.30 88888.00 2018-05-10 12:28:47.912 130 11282.02 77.82 56720.11 88888.00 2018-05-10 12:28:48.412 130 11282.08 77.83 56719.94 88888.00 2018-05-10 12:28:48.912 130 11282.28 77.89 56719.74 88888.00 2018-05-10 12:28:49.412 130 11282.40 77.91 56719.56 88888.00 2018-05-10 12:28:49.912 130 11282.42 77.89 56719.31 88888.00 2018-05-10 12:28:50.412 130 11282.53 77.98 56719.16 88888.00 2018-05-10 12:28:50.912 130 11282.60 78.04 56719.01 88888.00 2018-05-10 12:28:51.412 130 11282.56 78.05 56718.93 88888.00 2018-05-10 12:28:51.912 130 11282.59 78.10 56718.89 88888.00 2018-05-10 12:28:52.412 130 11282.61 78.14 56718.82 88888.00 2018-05-10 12:28:52.912 130 11282.49 78.18 56718.78 88888.00 2018-05-10 12:28:53.412 130 11282.47 78.23 56718.77 88888.00 2018-05-10 12:28:53.912 130 11282.49 78.30 56718.67 88888.00 2018-05-10 12:28:54.412 130 11282.35 78.31 56718.63 88888.00 2018-05-10 12:28:54.912 130 11282.26 78.36 56718.53 88888.00 2018-05-10 12:28:55.412 130 11282.25 78.44 56718.54 88888.00 2018-05-10 12:28:55.912 130 11282.09 78.50 56718.47 88888.00 2018-05-10 12:28:56.412 130 11281.91 78.58 56718.41 88888.00 2018-05-10 12:28:56.912 130 11281.85 78.65 56718.39 88888.00 2018-05-10 12:28:57.412 130 11281.69 78.73 56718.30 88888.00 2018-05-10 12:28:57.912 130 11281.52 78.85 56718.27 88888.00 2018-05-10 12:28:58.412 130 11281.45 78.99 56718.31 88888.00 2018-05-10 12:28:58.912 130 11281.36 79.10 56718.31 88888.00 2018-05-10 12:28:59.412 130 11281.27 79.17 56718.30 88888.00 2018-05-10 12:28:59.912 130 11281.22 79.20 56718.30 88888.00 2018-05-10 12:29:00.412 130 11281.18 79.24 56718.39 88888.00 2018-05-10 12:29:01.412 130 11280.95 79.37 56718.50 88888.00 2018-05-10 12:29:01.912 130 11280.86 79.40 56718.58 88888.00 2018-05-10 12:29:02.412 130 11280.68 79.44 56718.67 88888.00 2018-05-10 12:29:02.912 130 11280.60 79.50 56718.83 88888.00 2018-05-10 12:29:03.412 130 11280.55 79.51 56718.93 88888.00 2018-05-10 12:29:03.912 130 11280.40 79.51 56719.05 88888.00 2018-05-10 12:29:04.412 130 11280.31 79.60 56719.27 88888.00 2018-05-10 12:29:04.912 130 11280.21 79.75 56719.54 88888.00 2018-05-10 12:29:05.412 130 11280.04 79.79 56719.69 88888.00 2018-05-10 12:29:05.912 130 11280.00 79.91 56719.93 88888.00 2018-05-10 12:29:06.412 130 11279.98 79.96 56720.10 88888.00 2018-05-10 12:29:06.912 130 11279.97 80.04 56720.32 88888.00 2018-05-10 12:29:07.412 130 11279.95 80.16 56720.53 88888.00 2018-05-10 12:29:07.912 130 11279.97 80.30 56720.75 88888.00 2018-05-10 12:29:08.412 130 11280.00 80.41 56720.95 88888.00 2018-05-10 12:29:08.912 130 11280.00 80.48 56721.16 88888.00 2018-05-10 12:29:09.412 130 11280.07 80.59 56721.27 88888.00 2018-05-10 12:29:09.912 130 11280.18 80.62 56721.35 88888.00 2018-05-10 12:29:10.412 130 11280.25 80.69 56721.37 88888.00 2018-05-10 12:29:10.912 130 11280.38 80.74 56721.40 88888.00 2018-05-10 12:29:11.412 130 11280.46 80.76 56721.39 88888.00 2018-05-10 12:29:11.912 130 11280.45 80.80 56721.33 88888.00 2018-05-10 12:29:12.412 130 11280.48 80.84 56721.27 88888.00 2018-05-10 12:29:12.912 130 11280.59 80.88 56721.20 88888.00 2018-05-10 12:29:13.412 130 11280.63 80.83 56721.02 88888.00 2018-05-10 12:29:13.912 130 11280.75 80.88 56720.88 88888.00 2018-05-10 12:29:14.412 130 11280.88 80.89 56720.66 88888.00 2018-05-10 12:29:14.912 130 11280.93 80.87 56720.45 88888.00 2018-05-10 12:29:15.412 130 11280.98 80.86 56720.24 88888.00 2018-05-10 12:29:15.912 130 11281.14 80.88 56720.06 88888.00 2018-05-10 12:29:16.412 130 11281.20 80.87 56719.83 88888.00 2018-05-10 12:29:16.912 130 11281.29 80.83 56719.65 88888.00 2018-05-10 12:29:17.412 130 11281.44 80.81 56719.49 88888.00 2018-05-10 12:29:17.912 130 11281.60 80.83 56719.38 88888.00 2018-05-10 12:29:18.412 130 11281.71 80.89 56719.27 88888.00 2018-05-10 12:29:18.912 130 11281.84 80.98 56719.10 88888.00 2018-05-10 12:29:19.412 130 11281.97 81.04 56719.04 88888.00 2018-05-10 12:29:19.912 130 11282.09 81.13 56718.98 88888.00 2018-05-10 12:29:20.412 130 11282.33 81.16 56718.84 88888.00 2018-05-10 12:29:20.912 130 11282.60 81.24 56718.73 88888.00 2018-05-10 12:29:21.412 130 11282.78 81.34 56718.63 88888.00 2018-05-10 12:29:21.912 130 11282.98 81.36 56718.44 88888.00 2018-05-10 12:29:22.412 130 11283.24 81.30 56718.22 88888.00 2018-05-10 12:29:22.912 130 11283.37 81.27 56718.02 88888.00 2018-05-10 12:29:23.412 130 11283.60 81.25 56717.81 88888.00 2018-05-10 12:29:23.912 130 11283.82 81.18 56717.50 88888.00 2018-05-10 12:29:24.412 130 11283.96 81.11 56717.28 88888.00 2018-05-10 12:29:24.912 130 11284.10 81.08 56716.99 88888.00 2018-05-10 12:29:25.412 130 11284.28 81.03 56716.76 88888.00 2018-05-10 12:29:25.912 130 11284.40 81.02 56716.61 88888.00 2018-05-10 12:29:26.412 130 11284.52 81.03 56716.46 88888.00 2018-05-10 12:29:26.912 130 11284.64 81.00 56716.21 88888.00 2018-05-10 12:29:27.412 130 11284.73 80.96 56716.04 88888.00 2018-05-10 12:29:27.912 130 11284.75 80.95 56715.85 88888.00 2018-05-10 12:29:28.412 130 11284.76 80.98 56715.77 88888.00 2018-05-10 12:29:28.912 130 11284.82 80.95 56715.68 88888.00 2018-05-10 12:29:29.412 130 11284.86 80.97 56715.63 88888.00 2018-05-10 12:29:29.912 130 11284.97 81.04 56715.64 88888.00 2018-05-10 12:29:30.412 130 11285.01 80.97 56715.59 88888.00 2018-05-10 12:29:30.912 130 11285.00 80.98 56715.49 88888.00 2018-05-10 12:29:31.412 130 11285.08 81.04 56715.51 88888.00 2018-05-10 12:29:31.912 130 11285.19 81.08 56715.51 88888.00 2018-05-10 12:29:32.412 130 11285.19 81.07 56715.51 88888.00 2018-05-10 12:29:32.912 130 11285.27 81.11 56715.50 88888.00 2018-05-10 12:29:33.412 130 11285.40 81.17 56715.49 88888.00 2018-05-10 12:29:33.912 130 11285.44 81.20 56715.51 88888.00 2018-05-10 12:29:34.412 130 11285.45 81.22 56715.50 88888.00 2018-05-10 12:29:34.912 130 11285.62 81.22 56715.56 88888.00 2018-05-10 12:29:35.412 130 11285.68 81.28 56715.53 88888.00 2018-05-10 12:29:35.912 130 11285.76 81.35 56715.65 88888.00 2018-05-10 12:29:36.412 130 11285.90 81.41 56715.69 88888.00 2018-05-10 12:29:36.912 130 11286.01 81.51 56715.67 88888.00 2018-05-10 12:29:37.412 130 11286.11 81.61 56715.64 88888.00 2018-05-10 12:29:37.912 130 11286.28 81.71 56715.63 88888.00 2018-05-10 12:29:38.412 130 11286.43 81.78 56715.56 88888.00 2018-05-10 12:29:38.912 130 11286.48 81.85 56715.49 88888.00 2018-05-10 12:29:39.412 130 11286.57 81.96 56715.42 88888.00 2018-05-10 12:29:39.912 130 11286.65 82.04 56715.29 88888.00 2018-05-10 12:29:40.412 130 11286.70 82.13 56715.29 88888.00 2018-05-10 12:29:40.912 130 11286.76 82.25 56715.33 88888.00 2018-05-10 12:29:41.412 130 11286.80 82.32 56715.35 88888.00 2018-05-10 12:29:41.912 130 11286.86 82.40 56715.30 88888.00 2018-05-10 12:29:42.912 130 11287.01 82.57 56715.29 88888.00 2018-05-10 12:29:43.412 130 11287.02 82.63 56715.31 88888.00 2018-05-10 12:29:43.912 130 11287.06 82.70 56715.37 88888.00 2018-05-10 12:29:44.412 130 11287.15 82.71 56715.44 88888.00 2018-05-10 12:29:44.912 130 11287.19 82.77 56715.45 88888.00 2018-05-10 12:29:45.412 130 11287.20 82.88 56715.53 88888.00 2018-05-10 12:29:45.912 130 11287.27 83.00 56715.68 88888.00 2018-05-10 12:29:46.412 130 11287.33 83.07 56715.67 88888.00 2018-05-10 12:29:46.912 130 11287.33 83.20 56715.70 88888.00 2018-05-10 12:29:47.412 130 11287.47 83.32 56715.75 88888.00 2018-05-10 12:29:47.912 130 11287.58 83.42 56715.88 88888.00 2018-05-10 12:29:48.412 130 11287.68 83.56 56715.90 88888.00 2018-05-10 12:29:48.912 130 11287.85 83.69 56715.85 88888.00 2018-05-10 12:29:49.412 130 11287.98 83.79 56715.88 88888.00 2018-05-10 12:29:49.912 130 11288.05 83.89 56715.88 88888.00 2018-05-10 12:29:50.412 130 11288.24 83.99 56715.87 88888.00 2018-05-10 12:29:50.912 130 11288.44 84.03 56715.75 88888.00 2018-05-10 12:29:51.412 130 11288.55 84.03 56715.64 88888.00 2018-05-10 12:29:51.912 130 11288.69 84.03 56715.50 88888.00 2018-05-10 12:29:52.412 130 11288.83 84.03 56715.33 88888.00 2018-05-10 12:29:52.912 130 11288.93 83.97 56715.14 88888.00 2018-05-10 12:29:53.412 130 11289.08 83.89 56714.94 88888.00 2018-05-10 12:29:53.912 130 11289.28 83.80 56714.75 88888.00 2018-05-10 12:29:54.412 130 11289.41 83.72 56714.43 88888.00 2018-05-10 12:29:54.912 130 11289.55 83.67 56714.17 88888.00 2018-05-10 12:29:55.412 130 11289.78 83.55 56713.86 88888.00 2018-05-10 12:29:55.912 130 11289.97 83.43 56713.51 88888.00 2018-05-10 12:29:56.412 130 11290.13 83.32 56713.27 88888.00 2018-05-10 12:29:56.912 130 11290.39 83.24 56713.05 88888.00 2018-05-10 12:29:57.412 130 11290.55 83.06 56712.73 88888.00 2018-05-10 12:29:57.913 130 11290.69 82.97 56712.46 88888.00 2018-05-10 12:29:58.413 130 11290.87 82.92 56712.24 88888.00 2018-05-10 12:29:58.913 130 11291.07 82.86 56712.08 88888.00 2018-05-10 12:29:59.413 130 11291.22 82.77 56711.84 88888.00 2018-05-10 12:29:59.913 130 11291.40 82.66 56711.55 88888.00 2018-05-10 12:30:00.913 130 11291.68 82.45 56711.28 88888.00 2018-05-10 12:30:01.413 130 11291.80 82.37 56711.05 88888.00 2018-05-10 12:30:01.913 130 11292.01 82.26 56710.82 88888.00 2018-05-10 12:30:02.413 130 11292.12 82.10 56710.56 88888.00 2018-05-10 12:30:02.913 130 11292.21 81.99 56710.35 88888.00 2018-05-10 12:30:03.413 130 11292.34 81.88 56710.17 88888.00 2018-05-10 12:30:03.913 130 11292.37 81.75 56709.94 88888.00 2018-05-10 12:30:04.413 130 11292.42 81.64 56709.67 88888.00 2018-05-10 12:30:04.913 130 11292.50 81.55 56709.39 88888.00 2018-05-10 12:30:05.413 130 11292.48 81.44 56709.17 88888.00 2018-05-10 12:30:05.913 130 11292.46 81.30 56709.00 88888.00 2018-05-10 12:30:06.413 130 11292.49 81.23 56708.81 88888.00 2018-05-10 12:30:06.913 130 11292.44 81.11 56708.64 88888.00 2018-05-10 12:30:07.413 130 11292.36 80.96 56708.39 88888.00 2018-05-10 12:30:07.913 130 11292.42 80.82 56708.08 88888.00 2018-05-10 12:30:08.413 130 11292.46 80.73 56707.81 88888.00 2018-05-10 12:30:08.913 130 11292.37 80.64 56707.65 88888.00 2018-05-10 12:30:09.413 130 11292.36 80.55 56707.60 88888.00 2018-05-10 12:30:09.913 130 11292.48 80.47 56707.49 88888.00 2018-05-10 12:30:10.413 130 11292.43 80.38 56707.33 88888.00 2018-05-10 12:30:10.913 130 11292.42 80.32 56707.15 88888.00 2018-05-10 12:30:11.413 130 11292.49 80.25 56707.03 88888.00 2018-05-10 12:30:11.913 130 11292.49 80.19 56706.92 88888.00 2018-05-10 12:30:12.413 130 11292.43 80.18 56706.83 88888.00 2018-05-10 12:30:12.913 130 11292.54 80.13 56706.75 88888.00 2018-05-10 12:30:13.413 130 11292.64 80.06 56706.62 88888.00 2018-05-10 12:30:13.913 130 11292.72 80.07 56706.50 88888.00 2018-05-10 12:30:14.413 130 11292.84 80.05 56706.43 88888.00 2018-05-10 12:30:14.913 130 11292.93 80.05 56706.34 88888.00 2018-05-10 12:30:15.413 130 11292.96 80.02 56706.27 88888.00 2018-05-10 12:30:15.913 130 11293.04 80.16 56706.31 88888.00 2018-05-10 12:30:16.413 130 11293.17 80.20 56706.43 88888.00 2018-05-10 12:30:16.913 130 11293.13 80.20 56706.53 88888.00 2018-05-10 12:30:17.413 130 11293.12 80.26 56706.62 88888.00 2018-05-10 12:30:17.913 130 11293.18 80.22 56706.69 88888.00 2018-05-10 12:30:18.413 130 11293.13 80.27 56706.82 88888.00 2018-05-10 12:30:18.913 130 11293.07 80.36 56707.01 88888.00 2018-05-10 12:30:19.413 130 11293.12 80.43 56707.14 88888.00 2018-05-10 12:30:19.913 130 11293.10 80.47 56707.33 88888.00 2018-05-10 12:30:20.413 130 11293.14 80.57 56707.53 88888.00 2018-05-10 12:30:20.913 130 11293.13 80.66 56707.65 88888.00 2018-05-10 12:30:21.413 130 11293.10 80.69 56707.81 88888.00 2018-05-10 12:30:21.913 130 11293.17 80.73 56707.97 88888.00 2018-05-10 12:30:22.413 130 11293.23 80.82 56708.10 88888.00 2018-05-10 12:30:22.913 130 11293.19 80.89 56708.20 88888.00 2018-05-10 12:30:23.413 130 11293.26 80.95 56708.37 88888.00 2018-05-10 12:30:24.413 130 11293.39 81.01 56708.57 88888.00 2018-05-10 12:30:24.913 130 11293.43 81.00 56708.66 88888.00 2018-05-10 12:30:25.413 130 11293.52 81.02 56708.68 88888.00 2018-05-10 12:30:25.913 130 11293.64 81.04 56708.79 88888.00 2018-05-10 12:30:26.413 130 11293.66 81.03 56708.90 88888.00 2018-05-10 12:30:26.913 130 11293.68 81.03 56709.00 88888.00 2018-05-10 12:30:27.413 130 11293.79 81.07 56709.10 88888.00 2018-05-10 12:30:27.913 130 11293.89 81.11 56709.21 88888.00 2018-05-10 12:30:28.413 130 11293.97 81.16 56709.23 88888.00 2018-05-10 12:30:28.913 130 11294.13 81.16 56709.26 88888.00 2018-05-10 12:30:29.413 130 11294.16 81.15 56709.36 88888.00 2018-05-10 12:30:29.913 130 11294.27 81.24 56709.46 88888.00 2018-05-10 12:30:30.413 130 11294.41 81.34 56709.60 88888.00 2018-05-10 12:30:30.913 130 11294.50 81.43 56709.64 88888.00 2018-05-10 12:30:31.413 130 11294.60 81.47 56709.72 88888.00 2018-05-10 12:30:31.913 130 11294.85 81.50 56709.71 88888.00 2018-05-10 12:30:32.413 130 11294.90 81.58 56709.67 88888.00 2018-05-10 12:30:32.913 130 11294.98 81.71 56709.71 88888.00 2018-05-10 12:30:33.413 130 11295.18 81.83 56709.71 88888.00 2018-05-10 12:30:33.913 130 11295.28 81.90 56709.72 88888.00 2018-05-10 12:30:34.413 130 11295.31 81.95 56709.77 88888.00 2018-05-10 12:30:34.913 130 11295.39 81.99 56709.78 88888.00 2018-05-10 12:30:35.413 130 11295.43 81.99 56709.83 88888.00 2018-05-10 12:30:35.913 130 11295.42 82.00 56709.81 88888.00 2018-05-10 12:30:36.413 130 11295.46 82.03 56709.80 88888.00 2018-05-10 12:30:36.913 130 11295.48 82.03 56709.88 88888.00 2018-05-10 12:30:37.413 130 11295.36 82.05 56709.97 88888.00 2018-05-10 12:30:37.913 130 11295.34 82.15 56709.99 88888.00 2018-05-10 12:30:38.413 130 11295.36 82.18 56710.04 88888.00 2018-05-10 12:30:38.913 130 11295.26 82.18 56709.94 88888.00 2018-05-10 12:30:39.413 130 11295.22 82.24 56709.98 88888.00 2018-05-10 12:30:39.913 130 11295.25 82.33 56710.01 88888.00 2018-05-10 12:30:40.413 130 11295.27 82.40 56710.00 88888.00 2018-05-10 12:30:40.913 130 11295.31 82.45 56710.00 88888.00 2018-05-10 12:30:41.413 130 11295.35 82.40 56709.98 88888.00 2018-05-10 12:30:41.913 130 11295.34 82.42 56710.00 88888.00 2018-05-10 12:30:42.413 130 11295.35 82.43 56709.98 88888.00 2018-05-10 12:30:42.913 130 11295.42 82.47 56709.97 88888.00 2018-05-10 12:30:43.413 130 11295.38 82.49 56709.91 88888.00 2018-05-10 12:30:43.913 130 11295.31 82.50 56709.91 88888.00 2018-05-10 12:30:44.413 130 11295.31 82.50 56709.97 88888.00 2018-05-10 12:30:44.913 130 11295.26 82.50 56709.97 88888.00 2018-05-10 12:30:45.413 130 11295.15 82.49 56710.04 88888.00 2018-05-10 12:30:45.913 130 11295.10 82.50 56710.09 88888.00 2018-05-10 12:30:46.413 130 11295.10 82.56 56710.16 88888.00 2018-05-10 12:30:46.913 130 11295.01 82.58 56710.30 88888.00 2018-05-10 12:30:47.413 130 11294.92 82.67 56710.38 88888.00 2018-05-10 12:30:47.913 130 11294.90 82.66 56710.38 88888.00 2018-05-10 12:30:48.413 130 11294.83 82.67 56710.41 88888.00 2018-05-10 12:30:48.913 130 11294.72 82.73 56710.50 88888.00 2018-05-10 12:30:49.413 130 11294.64 82.74 56710.47 88888.00 2018-05-10 12:30:49.913 130 11294.57 82.71 56710.42 88888.00 2018-05-10 12:30:50.413 130 11294.50 82.79 56710.39 88888.00 2018-05-10 12:30:50.913 130 11294.43 82.77 56710.39 88888.00 2018-05-10 12:30:51.413 130 11294.31 82.80 56710.37 88888.00 2018-05-10 12:30:51.913 130 11294.23 82.92 56710.31 88888.00 2018-05-10 12:30:52.413 130 11294.27 82.95 56710.33 88888.00 2018-05-10 12:30:52.913 130 11294.20 82.95 56710.32 88888.00 2018-05-10 12:30:53.413 130 11294.08 83.00 56710.25 88888.00 2018-05-10 12:30:53.913 130 11294.09 83.00 56710.24 88888.00 2018-05-10 12:30:54.413 130 11294.07 83.02 56710.20 88888.00 2018-05-10 12:30:54.913 130 11294.00 83.13 56710.17 88888.00 2018-05-10 12:30:55.413 130 11293.99 83.22 56710.17 88888.00 2018-05-10 12:30:55.913 130 11293.94 83.25 56710.12 88888.00 2018-05-10 12:30:56.413 130 11293.93 83.31 56710.06 88888.00 2018-05-10 12:30:56.913 130 11293.90 83.42 56710.03 88888.00 2018-05-10 12:30:57.413 130 11293.95 83.49 56709.98 88888.00 2018-05-10 12:30:57.913 130 11293.90 83.49 56709.88 88888.00 2018-05-10 12:30:58.413 130 11293.90 83.54 56709.74 88888.00 2018-05-10 12:30:58.913 130 11293.92 83.56 56709.60 88888.00 2018-05-10 12:30:59.413 130 11293.90 83.52 56709.41 88888.00 2018-05-10 12:30:59.913 130 11293.97 83.46 56709.17 88888.00 2018-05-10 12:31:00.413 130 11294.04 83.25 56708.96 88888.00 2018-05-10 12:31:00.913 130 11293.99 83.09 56708.78 88888.00 2018-05-10 12:31:01.413 130 11293.95 82.99 56708.50 88888.00 2018-05-10 12:31:01.913 130 11293.88 82.86 56708.32 88888.00 2018-05-10 12:31:02.413 130 11293.73 82.73 56708.16 88888.00 2018-05-10 12:31:02.913 130 11293.57 82.64 56708.06 88888.00 2018-05-10 12:31:03.413 130 11293.40 82.56 56707.98 88888.00 2018-05-10 12:31:03.913 130 11293.24 82.51 56707.92 88888.00 2018-05-10 12:31:04.413 130 11293.02 82.47 56707.91 88888.00 2018-05-10 12:31:04.913 130 11292.78 82.50 56708.05 88888.00 2018-05-10 12:31:05.913 130 11292.39 82.52 56708.33 88888.00 2018-05-10 12:31:06.413 130 11292.13 82.53 56708.52 88888.00 2018-05-10 12:31:06.913 130 11291.91 82.56 56708.68 88888.00 2018-05-10 12:31:07.413 130 11291.70 82.58 56708.82 88888.00 2018-05-10 12:31:07.913 130 11291.58 82.67 56709.03 88888.00 2018-05-10 12:31:08.413 130 11291.50 82.78 56709.23 88888.00 2018-05-10 12:31:08.913 130 11291.30 82.86 56709.49 88888.00 2018-05-10 12:31:09.413 130 11291.19 82.93 56709.70 88888.00 2018-05-10 12:31:09.913 130 11291.15 83.01 56709.90 88888.00 2018-05-10 12:31:10.413 130 11291.05 83.06 56710.12 88888.00 2018-05-10 12:31:10.913 130 11291.04 83.24 56710.33 88888.00 2018-05-10 12:31:11.413 130 11291.02 83.40 56710.48 88888.00 2018-05-10 12:31:11.913 130 11290.98 83.54 56710.68 88888.00 2018-05-10 12:31:12.413 130 11290.96 83.75 56710.96 88888.00 2018-05-10 12:31:12.913 130 11290.95 83.90 56711.27 88888.00 2018-05-10 12:31:13.413 130 11290.87 83.99 56711.50 88888.00 2018-05-10 12:31:13.913 130 11290.79 84.08 56711.73 88888.00 2018-05-10 12:31:14.413 130 11290.76 84.17 56711.91 88888.00 2018-05-10 12:31:14.913 130 11290.75 84.24 56712.04 88888.00 2018-05-10 12:31:15.413 130 11290.75 84.23 56712.23 88888.00 2018-05-10 12:31:15.913 130 11290.79 84.26 56712.29 88888.00 2018-05-10 12:31:16.413 130 11290.82 84.15 56712.31 88888.00 2018-05-10 12:31:16.913 130 11290.86 84.13 56712.44 88888.00 2018-05-10 12:31:17.413 130 11290.90 84.15 56712.56 88888.00 2018-05-10 12:31:17.913 130 11291.07 84.14 56712.70 88888.00 2018-05-10 12:31:18.413 130 11291.10 84.09 56712.79 88888.00 2018-05-10 12:31:18.913 130 11291.15 84.09 56712.87 88888.00 2018-05-10 12:31:19.413 130 11291.32 84.09 56712.87 88888.00 2018-05-10 12:31:19.913 130 11291.45 84.01 56712.92 88888.00 2018-05-10 12:31:20.413 130 11291.56 84.01 56712.96 88888.00 2018-05-10 12:31:20.913 130 11291.78 84.00 56713.01 88888.00 2018-05-10 12:31:21.413 130 11291.94 83.95 56712.99 88888.00 2018-05-10 12:31:21.913 130 11292.07 83.92 56712.98 88888.00 2018-05-10 12:31:22.413 130 11292.28 83.86 56713.01 88888.00 2018-05-10 12:31:22.913 130 11292.36 83.79 56712.99 88888.00 2018-05-10 12:31:23.913 130 11292.40 83.72 56712.95 88888.00 2018-05-10 12:31:24.413 130 11292.41 83.66 56712.99 88888.00 2018-05-10 12:31:24.913 130 11292.28 83.59 56712.89 88888.00 2018-05-10 12:31:25.413 130 11292.21 83.59 56712.85 88888.00 2018-05-10 12:31:25.913 130 11292.21 83.56 56712.83 88888.00 2018-05-10 12:31:26.413 130 11292.12 83.56 56712.80 88888.00 2018-05-10 12:31:26.913 130 11292.04 83.55 56712.72 88888.00 2018-05-10 12:31:27.413 130 11291.99 83.56 56712.66 88888.00 2018-05-10 12:31:27.913 130 11291.89 83.56 56712.56 88888.00 2018-05-10 12:31:28.413 130 11291.80 83.58 56712.49 88888.00 2018-05-10 12:31:28.913 130 11291.81 83.58 56712.38 88888.00 2018-05-10 12:31:29.413 130 11291.70 83.63 56712.31 88888.00 2018-05-10 12:31:29.913 130 11291.59 83.68 56712.27 88888.00 2018-05-10 12:31:30.413 130 11291.54 83.79 56712.29 88888.00 2018-05-10 12:31:30.913 130 11291.38 83.89 56712.35 88888.00 2018-05-10 12:31:31.413 130 11291.18 84.01 56712.41 88888.00 2018-05-10 12:31:31.913 130 11291.07 84.07 56712.51 88888.00 2018-05-10 12:31:32.413 130 11290.87 84.16 56712.57 88888.00 2018-05-10 12:31:32.913 130 11290.62 84.28 56712.66 88888.00 2018-05-10 12:31:33.413 130 11290.43 84.42 56712.72 88888.00 2018-05-10 12:31:33.913 130 11290.25 84.56 56712.79 88888.00 2018-05-10 12:31:34.413 130 11290.00 84.72 56712.93 88888.00 2018-05-10 12:31:34.913 130 11289.83 84.89 56713.05 88888.00 2018-05-10 12:31:35.413 130 11289.77 85.06 56713.13 88888.00 2018-05-10 12:31:35.913 130 11289.62 85.24 56713.17 88888.00 2018-05-10 12:31:36.413 130 11289.48 85.45 56713.12 88888.00 2018-05-10 12:31:36.913 130 11289.43 85.60 56713.11 88888.00 2018-05-10 12:31:37.413 130 11289.34 85.66 56713.06 88888.00 2018-05-10 12:31:37.913 130 11289.28 85.77 56713.01 88888.00 2018-05-10 12:31:38.413 130 11289.37 85.87 56712.94 88888.00 2018-05-10 12:31:38.913 130 11289.42 85.96 56712.92 88888.00 2018-05-10 12:31:39.413 130 11289.47 86.05 56712.89 88888.00 2018-05-10 12:31:39.913 130 11289.58 86.07 56712.75 88888.00 2018-05-10 12:31:40.413 130 11289.59 86.06 56712.60 88888.00 2018-05-10 12:31:40.913 130 11289.61 86.06 56712.42 88888.00 2018-05-10 12:31:41.413 130 11289.75 86.10 56712.29 88888.00 2018-05-10 12:31:41.913 130 11289.86 86.14 56712.17 88888.00 2018-05-10 12:31:42.413 130 11289.98 86.27 56712.08 88888.00 2018-05-10 12:31:42.913 130 11290.11 86.33 56712.03 88888.00 2018-05-10 12:31:43.413 130 11290.27 86.39 56711.92 88888.00 2018-05-10 12:31:43.913 130 11290.34 86.41 56711.72 88888.00 2018-05-10 12:31:44.413 130 11290.48 86.51 56711.61 88888.00 2018-05-10 12:31:44.913 130 11290.61 86.59 56711.55 88888.00 2018-05-10 12:31:45.413 130 11290.72 86.60 56711.45 88888.00 2018-05-10 12:31:45.913 130 11290.83 86.65 56711.35 88888.00 2018-05-10 12:31:46.413 130 11291.04 86.66 56711.27 88888.00 2018-05-10 12:31:47.413 130 11291.23 86.65 56711.03 88888.00 2018-05-10 12:31:47.913 130 11291.44 86.65 56710.96 88888.00 2018-05-10 12:31:48.413 130 11291.54 86.64 56710.82 88888.00 2018-05-10 12:31:48.913 130 11291.61 86.61 56710.62 88888.00 2018-05-10 12:31:49.413 130 11291.77 86.61 56710.55 88888.00 2018-05-10 12:31:49.913 130 11291.89 86.61 56710.39 88888.00 2018-05-10 12:31:50.413 130 11292.02 86.61 56710.22 88888.00 2018-05-10 12:31:50.913 130 11292.22 86.58 56710.09 88888.00 2018-05-10 12:31:51.413 130 11292.37 86.53 56709.97 88888.00 2018-05-10 12:31:51.913 130 11292.50 86.49 56709.87 88888.00 2018-05-10 12:31:52.413 130 11292.69 86.45 56709.83 88888.00 2018-05-10 12:31:52.913 130 11292.82 86.42 56709.71 88888.00 2018-05-10 12:31:53.404 130 11292.91 86.41 56709.62 88888.00 2018-05-10 12:31:53.904 130 11293.00 86.45 56709.51 88888.00 2018-05-10 12:31:54.404 130 11293.12 86.47 56709.41 88888.00 2018-05-10 12:31:54.904 130 11293.25 86.45 56709.33 88888.00 2018-05-10 12:31:55.404 130 11293.30 86.40 56709.25 88888.00 2018-05-10 12:31:55.904 130 11293.47 86.37 56709.08 88888.00 2018-05-10 12:31:56.404 130 11293.59 86.27 56708.93 88888.00 2018-05-10 12:31:56.904 130 11293.64 86.20 56708.70 88888.00 2018-05-10 12:31:57.404 130 11293.69 86.10 56708.58 88888.00 2018-05-10 12:31:57.904 130 11293.73 86.01 56708.43 88888.00 2018-05-10 12:31:58.404 130 11293.76 85.94 56708.32 88888.00 2018-05-10 12:31:58.904 130 11293.85 85.90 56708.18 88888.00 2018-05-10 12:31:59.404 130 11293.86 85.85 56707.99 88888.00 2018-05-10 12:31:59.904 130 11293.83 85.79 56707.85 88888.00 2018-05-10 12:32:00.404 130 11293.82 85.77 56707.79 88888.00 2018-05-10 12:32:00.904 130 11293.88 85.77 56707.69 88888.00 2018-05-10 12:32:01.404 130 11293.93 85.74 56707.55 88888.00 2018-05-10 12:32:01.904 130 11294.01 85.72 56707.43 88888.00 2018-05-10 12:32:02.404 130 11294.10 85.67 56707.30 88888.00 2018-05-10 12:32:02.904 130 11294.21 85.64 56707.14 88888.00 2018-05-10 12:32:03.404 130 11294.32 85.63 56706.98 88888.00 2018-05-10 12:32:03.904 130 11294.53 85.60 56706.82 88888.00 2018-05-10 12:32:04.404 130 11294.67 85.58 56706.62 88888.00 2018-05-10 12:32:04.904 130 11294.86 85.51 56706.34 88888.00 2018-05-10 12:32:05.404 130 11295.15 85.51 56706.02 88888.00 2018-05-10 12:32:05.904 130 11295.36 85.49 56705.72 88888.00 2018-05-10 12:32:06.404 130 11295.61 85.50 56705.47 88888.00 2018-05-10 12:32:06.904 130 11295.90 85.50 56705.19 88888.00 2018-05-10 12:32:07.404 130 11296.16 85.44 56704.97 88888.00 2018-05-10 12:32:07.904 130 11296.37 85.42 56704.67 88888.00 2018-05-10 12:32:08.404 130 11296.64 85.46 56704.48 88888.00 2018-05-10 12:32:08.904 130 11296.89 85.46 56704.28 88888.00 2018-05-10 12:32:09.404 130 11297.05 85.46 56704.04 88888.00 2018-05-10 12:32:09.904 130 11297.29 85.47 56703.93 88888.00 2018-05-10 12:32:10.404 130 11297.46 85.42 56703.74 88888.00 2018-05-10 12:32:10.904 130 11297.57 85.39 56703.55 88888.00 2018-05-10 12:32:11.404 130 11297.75 85.39 56703.32 88888.00 2018-05-10 12:32:11.904 130 11297.93 85.32 56703.12 88888.00 2018-05-10 12:32:12.404 130 11298.03 85.24 56702.92 88888.00 2018-05-10 12:32:12.904 130 11298.14 85.13 56702.69 88888.00 2018-05-10 12:32:13.404 130 11298.23 85.04 56702.41 88888.00 2018-05-10 12:32:13.904 130 11298.21 84.95 56702.14 88888.00 2018-05-10 12:32:14.404 130 11298.33 84.87 56701.92 88888.00 2018-05-10 12:32:14.904 130 11298.42 84.74 56701.63 88888.00 2018-05-10 12:32:15.404 130 11298.48 84.57 56701.28 88888.00 2018-05-10 12:32:15.904 130 11298.54 84.43 56701.00 88888.00 2018-05-10 12:32:16.404 130 11298.65 84.31 56700.67 88888.00 2018-05-10 12:32:16.904 130 11298.77 84.20 56700.35 88888.00 2018-05-10 12:32:17.404 130 11298.93 84.09 56700.06 88888.00 2018-05-10 12:32:17.904 130 11299.15 84.00 56699.84 88888.00 2018-05-10 12:32:18.404 130 11299.30 83.89 56699.59 88888.00 2018-05-10 12:32:18.904 130 11299.45 83.83 56699.38 88888.00 2018-05-10 12:32:19.404 130 11299.70 83.80 56699.09 88888.00 2018-05-10 12:32:19.904 130 11299.94 83.68 56698.88 88888.00 2018-05-10 12:32:20.404 130 11300.07 83.59 56698.66 88888.00 2018-05-10 12:32:20.904 130 11300.34 83.48 56698.49 88888.00 2018-05-10 12:32:21.404 130 11300.63 83.40 56698.29 88888.00 2018-05-10 12:32:21.904 130 11300.78 83.34 56698.12 88888.00 2018-05-10 12:32:22.404 130 11301.03 83.34 56697.94 88888.00 2018-05-10 12:32:22.904 130 11301.31 83.29 56697.79 88888.00 2018-05-10 12:32:23.404 130 11301.52 83.20 56697.58 88888.00 2018-05-10 12:32:23.904 130 11301.74 83.15 56697.41 88888.00 2018-05-10 12:32:24.404 130 11302.02 83.11 56697.29 88888.00 2018-05-10 12:32:24.904 130 11302.24 83.06 56697.10 88888.00 2018-05-10 12:32:25.404 130 11302.42 83.04 56696.93 88888.00 2018-05-10 12:32:25.904 130 11302.76 82.97 56696.74 88888.00 2018-05-10 12:32:26.404 130 11303.02 82.91 56696.52 88888.00 2018-05-10 12:32:26.904 130 11303.20 82.85 56696.32 88888.00 2018-05-10 12:32:27.404 130 11303.49 82.79 56696.13 88888.00 2018-05-10 12:32:27.904 130 11303.81 82.77 56695.91 88888.00 2018-05-10 12:32:29.404 130 11304.52 82.53 56695.29 88888.00 2018-05-10 12:32:29.904 130 11304.71 82.49 56695.10 88888.00 2018-05-10 12:32:30.404 130 11304.98 82.45 56694.96 88888.00 2018-05-10 12:32:30.904 130 11305.27 82.44 56694.91 88888.00 2018-05-10 12:32:31.404 130 11305.47 82.45 56694.79 88888.00 2018-05-10 12:32:31.904 130 11305.70 82.46 56694.76 88888.00 2018-05-10 12:32:32.404 130 11305.99 82.45 56694.71 88888.00 2018-05-10 12:32:32.904 130 11306.22 82.46 56694.64 88888.00 2018-05-10 12:32:33.404 130 11306.46 82.51 56694.59 88888.00 2018-05-10 12:32:33.904 130 11306.76 82.58 56694.58 88888.00 2018-05-10 12:32:34.404 130 11307.03 82.59 56694.54 88888.00 2018-05-10 12:32:34.904 130 11307.21 82.60 56694.46 88888.00 2018-05-10 12:32:35.404 130 11307.44 82.65 56694.38 88888.00 2018-05-10 12:32:35.904 130 11307.70 82.68 56694.26 88888.00 2018-05-10 12:32:36.904 130 11308.18 82.75 56694.22 88888.00 2018-05-10 12:32:37.404 130 11308.48 82.81 56694.17 88888.00 2018-05-10 12:32:37.904 130 11308.66 82.87 56694.21 88888.00 2018-05-10 12:32:38.404 130 11308.90 82.99 56694.27 88888.00 2018-05-10 12:32:38.904 130 11309.18 83.09 56694.36 88888.00 2018-05-10 12:32:39.404 130 11309.45 83.21 56694.51 88888.00 2018-05-10 12:32:39.904 130 11309.73 83.33 56694.69 88888.00 2018-05-10 12:32:40.404 130 11310.02 83.47 56694.81 88888.00 2018-05-10 12:32:40.904 130 11310.28 83.62 56694.96 88888.00 2018-05-10 12:32:41.404 130 11310.48 83.75 56695.09 88888.00 2018-05-10 12:32:41.904 130 11310.84 83.83 56695.30 88888.00 2018-05-10 12:32:42.404 130 11311.11 83.92 56695.43 88888.00 2018-05-10 12:32:42.904 130 11311.37 83.94 56695.52 88888.00 2018-05-10 12:32:43.404 130 11311.64 83.96 56695.53 88888.00 2018-05-10 12:32:43.904 130 11311.85 84.00 56695.54 88888.00 2018-05-10 12:32:44.404 130 11312.04 84.01 56695.55 88888.00 2018-05-10 12:32:44.904 130 11312.30 84.03 56695.40 88888.00 2018-05-10 12:32:45.404 130 11312.54 84.03 56695.26 88888.00 2018-05-10 12:32:45.904 130 11312.76 83.99 56695.11 88888.00 2018-05-10 12:32:46.904 130 11313.34 83.99 56694.85 88888.00 2018-05-10 12:32:47.404 130 11313.57 83.95 56694.69 88888.00 2018-05-10 12:32:47.904 130 11313.78 83.88 56694.50 88888.00 2018-05-10 12:32:48.404 130 11314.07 83.77 56694.27 88888.00 2018-05-10 12:32:48.904 130 11314.25 83.66 56693.96 88888.00 2018-05-10 12:32:49.404 130 11314.40 83.60 56693.69 88888.00 2018-05-10 12:32:49.904 130 11314.67 83.48 56693.54 88888.00 2018-05-10 12:32:50.404 130 11314.86 83.36 56693.29 88888.00 2018-05-10 12:32:50.904 130 11315.00 83.26 56692.99 88888.00 2018-05-10 12:32:51.404 130 11315.16 83.17 56692.73 88888.00 2018-05-10 12:32:51.904 130 11315.28 83.02 56692.47 88888.00 2018-05-10 12:32:52.404 130 11315.40 82.90 56692.21 88888.00 2018-05-10 12:32:52.904 130 11315.56 82.75 56691.96 88888.00 2018-05-10 12:32:53.404 130 11315.69 82.60 56691.74 88888.00 2018-05-10 12:32:53.904 130 11315.71 82.49 56691.45 88888.00 2018-05-10 12:32:54.404 130 11315.78 82.37 56691.23 88888.00 2018-05-10 12:32:54.904 130 11315.90 82.19 56690.96 88888.00 2018-05-10 12:32:55.404 130 11316.00 82.03 56690.62 88888.00 2018-05-10 12:32:55.904 130 11316.06 81.92 56690.28 88888.00 2018-05-10 12:32:56.404 130 11316.19 81.82 56689.97 88888.00 2018-05-10 12:32:56.904 130 11316.32 81.69 56689.69 88888.00 2018-05-10 12:32:57.404 130 11316.44 81.63 56689.40 88888.00 2018-05-10 12:32:57.904 130 11316.61 81.56 56689.07 88888.00 2018-05-10 12:32:58.404 130 11316.67 81.45 56688.91 88888.00 2018-05-10 12:32:58.904 130 11316.76 81.38 56688.72 88888.00 2018-05-10 12:32:59.404 130 11316.97 81.36 56688.44 88888.00 2018-05-10 12:32:59.904 130 11317.07 81.32 56688.25 88888.00 2018-05-10 12:33:00.404 130 11317.07 81.35 56688.09 88888.00 2018-05-10 12:33:00.904 130 11317.22 81.35 56688.02 88888.00 2018-05-10 12:33:01.404 130 11317.24 81.37 56687.86 88888.00 2018-05-10 12:33:01.904 130 11317.29 81.36 56687.75 88888.00 2018-05-10 12:33:02.404 130 11317.30 81.36 56687.71 88888.00 2018-05-10 12:33:02.904 130 11317.34 81.35 56687.63 88888.00 2018-05-10 12:33:03.404 130 11317.34 81.36 56687.52 88888.00 2018-05-10 12:33:03.904 130 11317.32 81.34 56687.41 88888.00 2018-05-10 12:33:04.404 130 11317.34 81.29 56687.32 88888.00 2018-05-10 12:33:04.904 130 11317.29 81.23 56687.28 88888.00 2018-05-10 12:33:05.404 130 11317.25 81.17 56687.30 88888.00 2018-05-10 12:33:05.904 130 11317.25 81.08 56687.32 88888.00 2018-05-10 12:33:06.404 130 11317.17 81.01 56687.32 88888.00 2018-05-10 12:33:06.904 130 11317.13 80.97 56687.33 88888.00 2018-05-10 12:33:07.404 130 11317.21 80.94 56687.39 88888.00 2018-05-10 12:33:07.904 130 11317.07 80.87 56687.46 88888.00 2018-05-10 12:33:08.404 130 11316.93 80.82 56687.45 88888.00 2018-05-10 12:33:08.904 130 11316.94 80.77 56687.46 88888.00 2018-05-10 12:33:09.404 130 11316.80 80.72 56687.52 88888.00 2018-05-10 12:33:09.904 130 11316.64 80.69 56687.58 88888.00 2018-05-10 12:33:10.404 130 11316.60 80.66 56687.64 88888.00 2018-05-10 12:33:10.904 130 11316.54 80.61 56687.70 88888.00 2018-05-10 12:33:11.404 130 11316.37 80.56 56687.80 88888.00 2018-05-10 12:33:11.904 130 11316.25 80.55 56687.93 88888.00 2018-05-10 12:33:12.404 130 11316.10 80.49 56688.05 88888.00 2018-05-10 12:33:12.904 130 11315.89 80.43 56688.15 88888.00 2018-05-10 12:33:13.404 130 11315.76 80.45 56688.28 88888.00 2018-05-10 12:33:13.904 130 11315.62 80.43 56688.42 88888.00 2018-05-10 12:33:14.404 130 11315.50 80.46 56688.56 88888.00 2018-05-10 12:33:14.904 130 11315.40 80.50 56688.79 88888.00 2018-05-10 12:33:15.404 130 11315.34 80.54 56688.99 88888.00 2018-05-10 12:33:15.904 130 11315.23 80.52 56689.10 88888.00 2018-05-10 12:33:16.404 130 11315.14 80.54 56689.08 88888.00 2018-05-10 12:33:16.904 130 11315.14 80.59 56689.14 88888.00 2018-05-10 12:33:17.404 130 11315.06 80.53 56689.17 88888.00 2018-05-10 12:33:17.904 130 11314.98 80.52 56689.18 88888.00 2018-05-10 12:33:18.404 130 11315.01 80.48 56689.20 88888.00 2018-05-10 12:33:18.904 130 11314.99 80.45 56689.12 88888.00 2018-05-10 12:33:19.404 130 11314.95 80.43 56689.07 88888.00 2018-05-10 12:33:20.404 130 11314.86 80.46 56689.10 88888.00 2018-05-10 12:33:20.904 130 11314.74 80.47 56689.12 88888.00 2018-05-10 12:33:21.404 130 11314.73 80.45 56689.07 88888.00 2018-05-10 12:33:21.904 130 11314.73 80.40 56689.04 88888.00 2018-05-10 12:33:22.404 130 11314.63 80.34 56689.08 88888.00 2018-05-10 12:33:22.904 130 11314.54 80.30 56689.12 88888.00 2018-05-10 12:33:23.404 130 11314.50 80.21 56689.08 88888.00 2018-05-10 12:33:23.904 130 11314.42 80.18 56689.04 88888.00 2018-05-10 12:33:24.404 130 11314.33 80.08 56689.00 88888.00 2018-05-10 12:33:24.904 130 11314.28 79.96 56689.01 88888.00 2018-05-10 12:33:25.404 130 11314.15 79.91 56688.97 88888.00 2018-05-10 12:33:25.904 130 11314.05 79.87 56688.93 88888.00 2018-05-10 12:33:26.404 130 11314.00 79.86 56689.01 88888.00 2018-05-10 12:33:26.904 130 11313.84 79.78 56689.04 88888.00 2018-05-10 12:33:27.404 130 11313.68 79.70 56688.98 88888.00 2018-05-10 12:33:27.904 130 11313.61 79.61 56689.02 88888.00 2018-05-10 12:33:28.404 130 11313.53 79.50 56689.07 88888.00 2018-05-10 12:33:28.904 130 11313.40 79.41 56689.08 88888.00 2018-05-10 12:33:29.404 130 11313.33 79.34 56689.06 88888.00 2018-05-10 12:33:29.904 130 11313.32 79.26 56688.98 88888.00 2018-05-10 12:33:30.404 130 11313.20 79.20 56688.92 88888.00 2018-05-10 12:33:30.904 130 11313.14 79.09 56688.93 88888.00 2018-05-10 12:33:31.404 130 11313.12 79.05 56688.93 88888.00 2018-05-10 12:33:31.904 130 11313.05 78.99 56688.91 88888.00 2018-05-10 12:33:32.404 130 11313.01 78.92 56688.86 88888.00 2018-05-10 12:33:32.904 130 11313.05 78.87 56688.79 88888.00 2018-05-10 12:33:33.404 130 11312.94 78.76 56688.68 88888.00 2018-05-10 12:33:33.904 130 11312.82 78.71 56688.56 88888.00 2018-05-10 12:33:34.404 130 11312.78 78.64 56688.43 88888.00 2018-05-10 12:33:34.904 130 11312.66 78.50 56688.23 88888.00 2018-05-10 12:33:35.404 130 11312.55 78.37 56688.07 88888.00 2018-05-10 12:33:35.904 130 11312.55 78.26 56687.84 88888.00 2018-05-10 12:33:36.404 130 11312.49 78.17 56687.62 88888.00 2018-05-10 12:33:36.904 130 11312.35 78.12 56687.37 88888.00 2018-05-10 12:33:37.404 130 11312.35 78.04 56687.21 88888.00 2018-05-10 12:33:37.904 130 11312.23 77.92 56687.06 88888.00 2018-05-10 12:33:38.404 130 11312.09 77.81 56686.92 88888.00 2018-05-10 12:33:38.904 130 11312.07 77.74 56686.79 88888.00 2018-05-10 12:33:39.404 130 11311.99 77.64 56686.71 88888.00 2018-05-10 12:33:39.904 130 11311.80 77.53 56686.57 88888.00 2018-05-10 12:33:40.404 130 11311.71 77.41 56686.50 88888.00 2018-05-10 12:33:40.904 130 11311.61 77.27 56686.44 88888.00 2018-05-10 12:33:41.404 130 11311.43 77.15 56686.36 88888.00 2018-05-10 12:33:41.904 130 11311.29 77.07 56686.30 88888.00 2018-05-10 12:33:42.404 130 11311.20 77.01 56686.31 88888.00 2018-05-10 12:33:42.904 130 11310.96 76.91 56686.28 88888.00 2018-05-10 12:33:43.404 130 11310.83 76.91 56686.24 88888.00 2018-05-10 12:33:43.904 130 11310.85 76.88 56686.23 88888.00 2018-05-10 12:33:44.404 130 11310.72 76.82 56686.22 88888.00 2018-05-10 12:33:44.904 130 11310.58 76.81 56686.23 88888.00 2018-05-10 12:33:45.404 130 11310.62 76.85 56686.24 88888.00 2018-05-10 12:33:45.904 130 11310.56 76.86 56686.29 88888.00 2018-05-10 12:33:46.404 130 11310.47 76.89 56686.39 88888.00 2018-05-10 12:33:46.904 130 11310.49 76.92 56686.44 88888.00 2018-05-10 12:33:47.404 130 11310.44 76.86 56686.51 88888.00 2018-05-10 12:33:47.904 130 11310.39 76.88 56686.57 88888.00 2018-05-10 12:33:48.404 130 11310.49 76.91 56686.69 88888.00 2018-05-10 12:33:48.904 130 11310.53 76.92 56686.85 88888.00 2018-05-10 12:33:49.404 130 11310.46 76.94 56686.98 88888.00 2018-05-10 12:33:49.904 130 11310.50 76.96 56687.12 88888.00 2018-05-10 12:33:50.404 130 11310.49 77.01 56687.28 88888.00 2018-05-10 12:33:50.904 130 11310.41 77.02 56687.44 88888.00 2018-05-10 12:33:51.904 130 11310.35 77.12 56687.71 88888.00 2018-05-10 12:33:52.404 130 11310.32 77.19 56687.91 88888.00 2018-05-10 12:33:52.904 130 11310.27 77.21 56688.07 88888.00 2018-05-10 12:33:53.404 130 11310.30 77.21 56688.16 88888.00 2018-05-10 12:33:53.904 130 11310.26 77.23 56688.27 88888.00 2018-05-10 12:33:54.404 130 11310.26 77.35 56688.49 88888.00 2018-05-10 12:33:54.904 130 11310.33 77.43 56688.68 88888.00 2018-05-10 12:33:55.404 130 11310.35 77.43 56688.84 88888.00 2018-05-10 12:33:55.904 130 11310.42 77.48 56689.02 88888.00 2018-05-10 12:33:56.404 130 11310.51 77.56 56689.27 88888.00 2018-05-10 12:33:56.905 130 11310.50 77.62 56689.52 88888.00 2018-05-10 12:33:57.405 130 11310.54 77.70 56689.68 88888.00 2018-05-10 12:33:57.905 130 11310.63 77.82 56689.81 88888.00 2018-05-10 12:33:58.405 130 11310.78 77.87 56690.00 88888.00 2018-05-10 12:33:58.905 130 11310.77 77.91 56690.09 88888.00 2018-05-10 12:33:59.905 130 11311.09 77.96 56690.28 88888.00 2018-05-10 12:34:00.405 130 11311.17 78.05 56690.34 88888.00 2018-05-10 12:34:00.905 130 11311.31 78.12 56690.47 88888.00 2018-05-10 12:34:01.905 130 11311.59 78.28 56690.62 88888.00 2018-05-10 12:34:02.405 130 11311.69 78.36 56690.68 88888.00 2018-05-10 12:34:02.905 130 11311.88 78.41 56690.77 88888.00 2018-05-10 12:34:03.405 130 11312.08 78.37 56690.74 88888.00 2018-05-10 12:34:03.905 130 11312.22 78.37 56690.74 88888.00 2018-05-10 12:34:04.405 130 11312.37 78.39 56690.71 88888.00 2018-05-10 12:34:04.905 130 11312.58 78.42 56690.71 88888.00 2018-05-10 12:34:05.405 130 11312.72 78.39 56690.71 88888.00 2018-05-10 12:34:05.905 130 11312.91 78.44 56690.58 88888.00 2018-05-10 12:34:06.405 130 11313.00 78.42 56690.58 88888.00 2018-05-10 12:34:06.905 130 11313.13 78.39 56690.61 88888.00 2018-05-10 12:34:07.405 130 11313.29 78.42 56690.65 88888.00 2018-05-10 12:34:07.905 130 11313.41 78.39 56690.66 88888.00 2018-05-10 12:34:08.405 130 11313.46 78.36 56690.64 88888.00 2018-05-10 12:34:08.905 130 11313.52 78.43 56690.56 88888.00 2018-05-10 12:34:09.405 130 11313.63 78.41 56690.59 88888.00 2018-05-10 12:34:09.905 130 11313.64 78.38 56690.60 88888.00 2018-05-10 12:34:10.405 130 11313.69 78.36 56690.61 88888.00 2018-05-10 12:34:10.905 130 11313.77 78.36 56690.58 88888.00 2018-05-10 12:34:11.405 130 11313.74 78.34 56690.55 88888.00 2018-05-10 12:34:11.905 130 11313.73 78.26 56690.48 88888.00 2018-05-10 12:34:12.405 130 11313.81 78.18 56690.46 88888.00 2018-05-10 12:34:12.905 130 11313.90 78.14 56690.41 88888.00 2018-05-10 12:34:13.405 130 11313.95 78.08 56690.27 88888.00 2018-05-10 12:34:13.905 130 11314.01 78.02 56690.19 88888.00 2018-05-10 12:34:14.405 130 11314.14 77.95 56690.06 88888.00 2018-05-10 12:34:14.905 130 11314.21 77.89 56689.90 88888.00 2018-05-10 12:34:15.405 130 11314.26 77.85 56689.75 88888.00 2018-05-10 12:34:15.905 130 11314.36 77.76 56689.56 88888.00 2018-05-10 12:34:16.405 130 11314.36 77.68 56689.50 88888.00 2018-05-10 12:34:16.905 130 11314.32 77.64 56689.37 88888.00 2018-05-10 12:34:17.405 130 11314.39 77.53 56689.23 88888.00 2018-05-10 12:34:17.905 130 11314.31 77.42 56689.05 88888.00 2018-05-10 12:34:18.405 130 11314.26 77.34 56688.86 88888.00 2018-05-10 12:34:18.905 130 11314.36 77.22 56688.67 88888.00 2018-05-10 12:34:19.405 130 11314.33 77.15 56688.52 88888.00 2018-05-10 12:34:19.905 130 11314.25 77.05 56688.37 88888.00 2018-05-10 12:34:20.405 130 11314.22 77.00 56688.21 88888.00 2018-05-10 12:34:20.905 130 11314.19 76.94 56688.08 88888.00 2018-05-10 12:34:21.405 130 11314.11 76.88 56687.99 88888.00 2018-05-10 12:34:21.905 130 11314.02 76.85 56687.93 88888.00 2018-05-10 12:34:22.405 130 11313.95 76.78 56687.84 88888.00 2018-05-10 12:34:22.905 130 11313.85 76.71 56687.75 88888.00 2018-05-10 12:34:23.405 130 11313.82 76.61 56687.56 88888.00 2018-05-10 12:34:23.905 130 11313.82 76.48 56687.50 88888.00 2018-05-10 12:34:24.405 130 11313.68 76.38 56687.43 88888.00 2018-05-10 12:34:24.905 130 11313.61 76.31 56687.34 88888.00 2018-05-10 12:34:25.405 130 11313.59 76.20 56687.26 88888.00 2018-05-10 12:34:25.905 130 11313.42 76.12 56687.14 88888.00 2018-05-10 12:34:26.405 130 11313.36 76.04 56687.07 88888.00 2018-05-10 12:34:26.905 130 11313.33 75.90 56686.90 88888.00 2018-05-10 12:34:27.405 130 11313.22 75.79 56686.85 88888.00 2018-05-10 12:34:27.905 130 11313.13 75.70 56686.82 88888.00 2018-05-10 12:34:28.405 130 11313.10 75.60 56686.75 88888.00 2018-05-10 12:34:28.905 130 11313.00 75.51 56686.69 88888.00 2018-05-10 12:34:29.405 130 11312.83 75.44 56686.61 88888.00 2018-05-10 12:34:29.905 130 11312.72 75.45 56686.57 88888.00 2018-05-10 12:34:30.405 130 11312.64 75.42 56686.51 88888.00 2018-05-10 12:34:30.905 130 11312.46 75.37 56686.51 88888.00 2018-05-10 12:34:31.405 130 11312.27 75.37 56686.49 88888.00 2018-05-10 12:34:31.905 130 11312.10 75.31 56686.48 88888.00 2018-05-10 12:34:32.405 130 11311.88 75.28 56686.49 88888.00 2018-05-10 12:34:33.405 130 11311.69 75.30 56686.68 88888.00 2018-05-10 12:34:33.905 130 11311.45 75.26 56686.86 88888.00 2018-05-10 12:34:34.405 130 11311.26 75.26 56687.07 88888.00 2018-05-10 12:34:34.905 130 11311.17 75.30 56687.28 88888.00 2018-05-10 12:34:35.405 130 11311.03 75.28 56687.51 88888.00 2018-05-10 12:34:35.905 130 11310.89 75.30 56687.75 88888.00 2018-05-10 12:34:36.405 130 11310.91 75.36 56687.96 88888.00 2018-05-10 12:34:36.905 130 11310.84 75.32 56688.14 88888.00 2018-05-10 12:34:37.405 130 11310.70 75.30 56688.33 88888.00 2018-05-10 12:34:37.905 130 11310.67 75.33 56688.44 88888.00 2018-05-10 12:34:38.405 130 11310.64 75.28 56688.56 88888.00 2018-05-10 12:34:38.905 130 11310.54 75.24 56688.72 88888.00 2018-05-10 12:34:39.405 130 11310.53 75.32 56688.94 88888.00 2018-05-10 12:34:39.905 130 11310.48 75.28 56689.04 88888.00 2018-05-10 12:34:40.405 130 11310.37 75.25 56689.15 88888.00 2018-05-10 12:34:40.905 130 11310.35 75.26 56689.31 88888.00 2018-05-10 12:34:41.405 130 11310.40 75.30 56689.42 88888.00 2018-05-10 12:34:41.905 130 11310.32 75.26 56689.58 88888.00 2018-05-10 12:34:42.405 130 11310.16 75.29 56689.74 88888.00 2018-05-10 12:34:42.905 130 11310.11 75.36 56689.88 88888.00 2018-05-10 12:34:43.405 130 11310.02 75.40 56690.09 88888.00 2018-05-10 12:34:43.905 130 11310.00 75.52 56690.35 88888.00 2018-05-10 12:34:44.405 130 11310.01 75.60 56690.66 88888.00 2018-05-10 12:34:44.905 130 11309.88 75.66 56690.98 88888.00 2018-05-10 12:34:45.405 130 11309.79 75.71 56691.24 88888.00 2018-05-10 12:34:45.905 130 11309.80 75.79 56691.54 88888.00 2018-05-10 12:34:46.405 130 11309.73 75.77 56691.82 88888.00 2018-05-10 12:34:46.905 130 11309.60 75.78 56691.95 88888.00 2018-05-10 12:34:47.405 130 11309.67 75.81 56692.16 88888.00 2018-05-10 12:34:47.905 130 11309.72 75.80 56692.42 88888.00 2018-05-10 12:34:48.405 130 11309.72 75.81 56692.67 88888.00 2018-05-10 12:34:48.905 130 11309.74 75.85 56692.86 88888.00 2018-05-10 12:34:49.405 130 11309.75 75.86 56693.09 88888.00 2018-05-10 12:34:49.905 130 11309.71 75.87 56693.29 88888.00 2018-05-10 12:34:50.405 130 11309.75 75.86 56693.50 88888.00 2018-05-10 12:34:50.905 130 11309.84 75.84 56693.74 88888.00 2018-05-10 12:34:51.405 130 11309.75 75.83 56693.88 88888.00 2018-05-10 12:34:51.905 130 11309.71 75.83 56694.07 88888.00 2018-05-10 12:34:52.405 130 11309.70 75.81 56694.28 88888.00 2018-05-10 12:34:52.905 130 11309.65 75.78 56694.50 88888.00 2018-05-10 12:34:53.405 130 11309.58 75.77 56694.66 88888.00 2018-05-10 12:34:53.905 130 11309.57 75.78 56694.82 88888.00 2018-05-10 12:34:54.405 130 11309.56 75.78 56694.99 88888.00 2018-05-10 12:34:54.905 130 11309.40 75.74 56695.21 88888.00 2018-05-10 12:34:55.405 130 11309.40 75.74 56695.42 88888.00 2018-05-10 12:34:55.905 130 11309.26 75.71 56695.59 88888.00 2018-05-10 12:34:56.405 130 11309.11 75.74 56695.76 88888.00 2018-05-10 12:34:56.905 130 11309.09 75.76 56695.99 88888.00 2018-05-10 12:34:57.405 130 11309.12 75.74 56696.18 88888.00 2018-05-10 12:34:57.905 130 11309.02 75.77 56696.33 88888.00 2018-05-10 12:34:58.405 130 11308.96 75.79 56696.58 88888.00 2018-05-10 12:34:58.905 130 11308.91 75.83 56696.83 88888.00 2018-05-10 12:34:59.405 130 11308.82 75.80 56697.01 88888.00 2018-05-10 12:34:59.905 130 11308.84 75.84 56697.15 88888.00 2018-05-10 12:35:00.405 130 11308.88 75.83 56697.23 88888.00 2018-05-10 12:35:00.905 130 11308.82 75.77 56697.29 88888.00 2018-05-10 12:35:01.405 130 11308.80 75.70 56697.34 88888.00 2018-05-10 12:35:01.905 130 11308.91 75.65 56697.36 88888.00 2018-05-10 12:35:02.405 130 11308.89 75.53 56697.33 88888.00 2018-05-10 12:35:02.905 130 11308.87 75.42 56697.32 88888.00 2018-05-10 12:35:03.405 130 11308.91 75.35 56697.26 88888.00 2018-05-10 12:35:03.905 130 11308.91 75.21 56697.15 88888.00 2018-05-10 12:35:04.405 130 11308.91 75.11 56697.08 88888.00 2018-05-10 12:35:04.905 130 11309.02 75.04 56696.96 88888.00 2018-05-10 12:35:05.405 130 11309.11 74.94 56696.83 88888.00 2018-05-10 12:35:05.905 130 11309.09 74.82 56696.68 88888.00 2018-05-10 12:35:06.405 130 11309.11 74.81 56696.63 88888.00 2018-05-10 12:35:06.905 130 11309.15 74.83 56696.61 88888.00 2018-05-10 12:35:07.405 130 11309.14 74.87 56696.55 88888.00 2018-05-10 12:35:07.905 130 11309.18 74.88 56696.52 88888.00 2018-05-10 12:35:08.405 130 11309.25 74.85 56696.56 88888.00 2018-05-10 12:35:08.905 130 11309.23 74.82 56696.46 88888.00 2018-05-10 12:35:09.405 130 11309.23 74.87 56696.42 88888.00 2018-05-10 12:35:09.905 130 11309.31 74.81 56696.32 88888.00 2018-05-10 12:35:10.405 130 11309.25 74.77 56696.26 88888.00 2018-05-10 12:35:10.905 130 11309.17 74.76 56696.23 88888.00 2018-05-10 12:35:11.405 130 11309.17 74.72 56696.10 88888.00 2018-05-10 12:35:11.905 130 11309.10 74.62 56696.03 88888.00 2018-05-10 12:35:12.405 130 11309.00 74.50 56695.90 88888.00 2018-05-10 12:35:12.905 130 11308.87 74.42 56695.75 88888.00 2018-05-10 12:35:13.405 130 11308.77 74.28 56695.65 88888.00 2018-05-10 12:35:13.905 130 11308.61 74.15 56695.50 88888.00 2018-05-10 12:35:14.405 130 11308.44 74.04 56695.43 88888.00 2018-05-10 12:35:14.905 130 11308.36 73.86 56695.26 88888.00 2018-05-10 12:35:15.405 130 11308.18 73.72 56695.13 88888.00 2018-05-10 12:35:15.905 130 11308.04 73.56 56695.01 88888.00 2018-05-10 12:35:16.405 130 11307.93 73.47 56694.91 88888.00 2018-05-10 12:35:16.905 130 11307.79 73.41 56694.81 88888.00 2018-05-10 12:35:17.405 130 11307.64 73.32 56694.78 88888.00 2018-05-10 12:35:17.905 130 11307.49 73.24 56694.75 88888.00 2018-05-10 12:35:18.405 130 11307.29 73.19 56694.73 88888.00 2018-05-10 12:35:18.905 130 11307.09 73.13 56694.71 88888.00 2018-05-10 12:35:19.405 130 11306.93 73.05 56694.75 88888.00 2018-05-10 12:35:19.905 130 11306.75 72.98 56694.76 88888.00 2018-05-10 12:35:20.405 130 11306.53 72.93 56694.75 88888.00 2018-05-10 12:35:20.905 130 11306.32 72.87 56694.77 88888.00 2018-05-10 12:35:21.405 130 11306.15 72.80 56694.91 88888.00 2018-05-10 12:35:21.905 130 11305.92 72.81 56695.01 88888.00 2018-05-10 12:35:22.405 130 11305.68 72.80 56695.09 88888.00 2018-05-10 12:35:22.905 130 11305.57 72.75 56695.21 88888.00 2018-05-10 12:35:23.405 130 11305.35 72.70 56695.27 88888.00 2018-05-10 12:35:23.905 130 11305.23 72.68 56695.33 88888.00 2018-05-10 12:35:24.905 130 11304.98 72.59 56695.43 88888.00 2018-05-10 12:35:25.405 130 11304.86 72.60 56695.52 88888.00 2018-05-10 12:35:25.905 130 11304.74 72.60 56695.62 88888.00 2018-05-10 12:35:26.405 130 11304.56 72.56 56695.67 88888.00 2018-05-10 12:35:26.905 130 11304.48 72.56 56695.78 88888.00 2018-05-10 12:35:27.405 130 11304.48 72.52 56695.86 88888.00 2018-05-10 12:35:27.905 130 11304.37 72.47 56695.88 88888.00 2018-05-10 12:35:28.405 130 11304.28 72.45 56695.93 88888.00 2018-05-10 12:35:28.905 130 11304.22 72.42 56695.95 88888.00 2018-05-10 12:35:29.405 130 11304.17 72.38 56695.98 88888.00 2018-05-10 12:35:29.905 130 11304.08 72.33 56696.07 88888.00 2018-05-10 12:35:30.405 130 11304.08 72.26 56696.08 88888.00 2018-05-10 12:35:30.905 130 11304.04 72.22 56696.19 88888.00 2018-05-10 12:35:31.405 130 11304.02 72.17 56696.26 88888.00 2018-05-10 12:35:31.905 130 11304.05 72.17 56696.29 88888.00 2018-05-10 12:35:32.905 130 11304.00 72.08 56696.31 88888.00 2018-05-10 12:35:33.405 130 11303.98 72.03 56696.37 88888.00 2018-05-10 12:35:33.905 130 11304.02 71.98 56696.37 88888.00 2018-05-10 12:35:34.405 130 11303.95 71.85 56696.30 88888.00 2018-05-10 12:35:34.905 130 11303.93 71.71 56696.27 88888.00 2018-05-10 12:35:35.405 130 11303.95 71.65 56696.18 88888.00 2018-05-10 12:35:35.905 130 11304.00 71.56 56696.08 88888.00 2018-05-10 12:35:36.405 130 11304.01 71.40 56696.04 88888.00 2018-05-10 12:35:36.905 130 11304.04 71.29 56695.99 88888.00 2018-05-10 12:35:37.405 130 11304.03 71.20 56695.94 88888.00 2018-05-10 12:35:37.905 130 11304.04 71.01 56695.88 88888.00 2018-05-10 12:35:38.405 130 11304.09 70.86 56695.80 88888.00 2018-05-10 12:35:38.905 130 11304.12 70.77 56695.72 88888.00 2018-05-10 12:35:39.405 130 11304.10 70.67 56695.63 88888.00 2018-05-10 12:35:39.905 130 11304.22 70.59 56695.61 88888.00 2018-05-10 12:35:40.405 130 11304.28 70.50 56695.61 88888.00 2018-05-10 12:35:40.905 130 11304.31 70.36 56695.62 88888.00 2018-05-10 12:35:41.405 130 11304.36 70.28 56695.65 88888.00 2018-05-10 12:35:41.905 130 11304.44 70.19 56695.71 88888.00 2018-05-10 12:35:42.405 130 11304.44 70.11 56695.74 88888.00 2018-05-10 12:35:42.905 130 11304.51 70.07 56695.82 88888.00 2018-05-10 12:35:43.405 130 11304.53 69.99 56695.95 88888.00 2018-05-10 12:35:43.905 130 11304.44 69.91 56696.12 88888.00 2018-05-10 12:35:44.405 130 11304.41 69.89 56696.25 88888.00 2018-05-10 12:35:44.905 130 11304.45 69.86 56696.36 88888.00 2018-05-10 12:35:45.405 130 11304.44 69.84 56696.43 88888.00 2018-05-10 12:35:45.905 130 11304.44 69.89 56696.58 88888.00 2018-05-10 12:35:46.405 130 11304.49 69.95 56696.80 88888.00 2018-05-10 12:35:46.905 130 11304.58 69.96 56696.95 88888.00 2018-05-10 12:35:47.405 130 11304.58 69.96 56697.16 88888.00 2018-05-10 12:35:47.905 130 11304.59 69.99 56697.39 88888.00 2018-05-10 12:35:48.405 130 11304.62 70.09 56697.47 88888.00 2018-05-10 12:35:48.905 130 11304.57 70.20 56697.59 88888.00 2018-05-10 12:35:49.405 130 11304.66 70.22 56697.70 88888.00 2018-05-10 12:35:49.905 130 11304.76 70.30 56697.85 88888.00 2018-05-10 12:35:50.405 130 11304.78 70.42 56698.02 88888.00 2018-05-10 12:35:50.905 130 11304.83 70.55 56698.15 88888.00 2018-05-10 12:35:51.405 130 11304.95 70.61 56698.28 88888.00 2018-05-10 12:35:51.905 130 11304.95 70.69 56698.41 88888.00 2018-05-10 12:35:52.405 130 11305.02 70.86 56698.52 88888.00 2018-05-10 12:35:52.905 130 11305.16 70.94 56698.71 88888.00 2018-05-10 12:35:53.405 130 11305.29 70.98 56698.87 88888.00 2018-05-10 12:35:53.905 130 11305.40 71.09 56698.97 88888.00 2018-05-10 12:35:54.405 130 11305.62 71.18 56699.11 88888.00 2018-05-10 12:35:54.905 130 11305.83 71.27 56699.16 88888.00 2018-05-10 12:35:55.405 130 11305.98 71.32 56699.19 88888.00 2018-05-10 12:35:55.905 130 11306.16 71.32 56699.21 88888.00 2018-05-10 12:35:56.405 130 11306.41 71.37 56699.18 88888.00 2018-05-10 12:35:56.905 130 11306.54 71.44 56699.12 88888.00 2018-05-10 12:35:57.405 130 11306.74 71.49 56699.06 88888.00 2018-05-10 12:35:57.906 130 11306.92 71.51 56698.99 88888.00 2018-05-10 12:35:58.406 130 11307.01 71.54 56698.95 88888.00 2018-05-10 12:35:58.906 130 11307.10 71.62 56698.93 88888.00 2018-05-10 12:35:59.406 130 11307.21 71.66 56698.89 88888.00 2018-05-10 12:35:59.906 130 11307.24 71.68 56698.81 88888.00 2018-05-10 12:36:00.406 130 11307.34 71.70 56698.83 88888.00 2018-05-10 12:36:00.906 130 11307.47 71.75 56698.84 88888.00 2018-05-10 12:36:01.406 130 11307.50 71.77 56698.80 88888.00 2018-05-10 12:36:01.906 130 11307.55 71.86 56698.84 88888.00 2018-05-10 12:36:02.406 130 11307.65 71.93 56698.86 88888.00 2018-05-10 12:36:02.906 130 11307.77 71.92 56698.83 88888.00 2018-05-10 12:36:03.406 130 11307.85 71.96 56698.83 88888.00 2018-05-10 12:36:03.906 130 11307.96 71.95 56698.75 88888.00 2018-05-10 12:36:04.406 130 11308.00 71.97 56698.66 88888.00 2018-05-10 12:36:04.906 130 11308.04 71.99 56698.61 88888.00 2018-05-10 12:36:05.406 130 11308.17 72.06 56698.54 88888.00 2018-05-10 12:36:06.406 130 11308.48 72.09 56698.38 88888.00 2018-05-10 12:36:06.906 130 11308.62 72.17 56698.34 88888.00 2018-05-10 12:36:07.406 130 11308.83 72.15 56698.26 88888.00 2018-05-10 12:36:07.906 130 11308.95 72.17 56698.17 88888.00 2018-05-10 12:36:08.406 130 11309.16 72.16 56698.03 88888.00 2018-05-10 12:36:08.906 130 11309.36 72.16 56697.86 88888.00 2018-05-10 12:36:09.406 130 11309.40 72.16 56697.66 88888.00 2018-05-10 12:36:09.906 130 11309.47 72.15 56697.52 88888.00 2018-05-10 12:36:10.406 130 11309.59 72.16 56697.33 88888.00 2018-05-10 12:36:10.906 130 11309.72 72.05 56697.13 88888.00 2018-05-10 12:36:11.406 130 11309.84 72.00 56696.90 88888.00 2018-05-10 12:36:11.906 130 11310.00 71.96 56696.71 88888.00 2018-05-10 12:36:12.406 130 11310.16 71.88 56696.53 88888.00 2018-05-10 12:36:12.906 130 11310.18 71.89 56696.43 88888.00 2018-05-10 12:36:13.406 130 11310.29 71.90 56696.31 88888.00 2018-05-10 12:36:13.906 130 11310.41 71.93 56696.29 88888.00 2018-05-10 12:36:14.406 130 11310.47 72.03 56696.30 88888.00 2018-05-10 12:36:14.906 130 11310.57 72.13 56696.44 88888.00 2018-05-10 12:36:15.406 130 11310.67 72.22 56696.59 88888.00 2018-05-10 12:36:16.406 130 11310.74 72.42 56696.81 88888.00 2018-05-10 12:36:16.906 130 11310.89 72.58 56696.96 88888.00 2018-05-10 12:36:17.406 130 11311.00 72.68 56697.09 88888.00 2018-05-10 12:36:17.906 130 11311.07 72.75 56697.21 88888.00 2018-05-10 12:36:18.406 130 11311.25 72.85 56697.41 88888.00 2018-05-10 12:36:18.906 130 11311.39 72.92 56697.55 88888.00 2018-05-10 12:36:19.406 130 11311.54 72.98 56697.70 88888.00 2018-05-10 12:36:19.906 130 11311.79 73.07 56697.85 88888.00 2018-05-10 12:36:20.406 130 11312.06 73.09 56698.00 88888.00 2018-05-10 12:36:20.906 130 11312.27 73.05 56698.11 88888.00 2018-05-10 12:36:21.406 130 11312.54 73.13 56698.28 88888.00 2018-05-10 12:36:21.906 130 11312.80 73.19 56698.42 88888.00 2018-05-10 12:36:22.406 130 11312.99 73.21 56698.55 88888.00 2018-05-10 12:36:22.906 130 11313.24 73.35 56698.71 88888.00 2018-05-10 12:36:23.406 130 11313.56 73.48 56698.88 88888.00 2018-05-10 12:36:23.906 130 11313.78 73.58 56699.12 88888.00 2018-05-10 12:36:24.406 130 11314.10 73.69 56699.38 88888.00 2018-05-10 12:36:24.906 130 11314.39 73.81 56699.54 88888.00 2018-05-10 12:36:25.406 130 11314.60 73.89 56699.73 88888.00 2018-05-10 12:36:25.906 130 11314.86 74.02 56699.97 88888.00 2018-05-10 12:36:26.406 130 11315.26 74.11 56700.09 88888.00 2018-05-10 12:36:26.906 130 11315.50 74.13 56700.27 88888.00 2018-05-10 12:36:27.406 130 11315.71 74.16 56700.44 88888.00 2018-05-10 12:36:27.906 130 11316.00 74.30 56700.57 88888.00 2018-05-10 12:36:28.406 130 11316.23 74.36 56700.62 88888.00 2018-05-10 12:36:28.906 130 11316.42 74.36 56700.70 88888.00 2018-05-10 12:36:29.406 130 11316.73 74.36 56700.82 88888.00 2018-05-10 12:36:29.906 130 11316.97 74.29 56700.98 88888.00 2018-05-10 12:36:30.406 130 11317.11 74.23 56701.08 88888.00 2018-05-10 12:36:30.906 130 11317.36 74.21 56701.19 88888.00 2018-05-10 12:36:31.406 130 11317.56 74.08 56701.27 88888.00 2018-05-10 12:36:31.906 130 11317.62 74.04 56701.46 88888.00 2018-05-10 12:36:32.406 130 11317.69 74.07 56701.60 88888.00 2018-05-10 12:36:32.906 130 11317.88 74.06 56701.72 88888.00 2018-05-10 12:36:33.406 130 11317.99 74.01 56701.79 88888.00 2018-05-10 12:36:33.906 130 11318.06 74.04 56701.90 88888.00 2018-05-10 12:36:34.406 130 11318.26 74.06 56701.83 88888.00 2018-05-10 12:36:34.906 130 11318.35 74.00 56701.79 88888.00 2018-05-10 12:36:35.406 130 11318.42 73.97 56701.76 88888.00 2018-05-10 12:36:35.906 130 11318.61 73.93 56701.69 88888.00 2018-05-10 12:36:36.406 130 11318.68 73.83 56701.57 88888.00 2018-05-10 12:36:36.906 130 11318.70 73.73 56701.49 88888.00 2018-05-10 12:36:37.406 130 11318.83 73.68 56701.44 88888.00 2018-05-10 12:36:37.906 130 11318.89 73.60 56701.32 88888.00 2018-05-10 12:36:38.406 130 11318.88 73.54 56701.23 88888.00 2018-05-10 12:36:38.906 130 11318.87 73.48 56701.12 88888.00 2018-05-10 12:36:39.406 130 11318.89 73.43 56701.00 88888.00 2018-05-10 12:36:39.906 130 11318.83 73.35 56700.83 88888.00 2018-05-10 12:36:40.406 130 11318.85 73.28 56700.69 88888.00 2018-05-10 12:36:40.906 130 11318.88 73.18 56700.54 88888.00 2018-05-10 12:36:41.406 130 11318.88 73.14 56700.48 88888.00 2018-05-10 12:36:41.906 130 11318.82 73.17 56700.38 88888.00 2018-05-10 12:36:42.406 130 11318.89 73.20 56700.27 88888.00 2018-05-10 12:36:42.906 130 11318.97 73.18 56700.28 88888.00 2018-05-10 12:36:43.406 130 11319.03 73.17 56700.25 88888.00 2018-05-10 12:36:43.906 130 11319.12 73.17 56700.18 88888.00 2018-05-10 12:36:44.406 130 11319.20 73.11 56700.10 88888.00 2018-05-10 12:36:44.906 130 11319.29 73.12 56700.01 88888.00 2018-05-10 12:36:45.406 130 11319.40 73.18 56700.03 88888.00 2018-05-10 12:36:45.906 130 11319.42 73.19 56699.97 88888.00 2018-05-10 12:36:46.406 130 11319.40 73.19 56699.85 88888.00 2018-05-10 12:36:46.906 130 11319.45 73.13 56699.76 88888.00 2018-05-10 12:36:47.406 130 11319.52 73.09 56699.71 88888.00 2018-05-10 12:36:47.906 130 11319.52 73.02 56699.59 88888.00 2018-05-10 12:36:48.406 130 11319.53 73.05 56699.44 88888.00 2018-05-10 12:36:48.906 130 11319.51 73.04 56699.40 88888.00 2018-05-10 12:36:49.406 130 11319.49 72.97 56699.25 88888.00 2018-05-10 12:36:49.906 130 11319.45 72.92 56699.06 88888.00 2018-05-10 12:36:50.406 130 11319.49 72.87 56698.92 88888.00 2018-05-10 12:36:50.906 130 11319.50 72.84 56698.68 88888.00 2018-05-10 12:36:51.406 130 11319.49 72.80 56698.50 88888.00 2018-05-10 12:36:51.906 130 11319.56 72.79 56698.34 88888.00 2018-05-10 12:36:52.406 130 11319.56 72.73 56698.18 88888.00 2018-05-10 12:36:52.906 130 11319.61 72.74 56698.05 88888.00 2018-05-10 12:36:53.406 130 11319.68 72.72 56697.92 88888.00 2018-05-10 12:36:53.906 130 11319.70 72.73 56697.84 88888.00 2018-05-10 12:36:54.406 130 11319.77 72.74 56697.75 88888.00 2018-05-10 12:36:54.906 130 11319.86 72.78 56697.66 88888.00 2018-05-10 12:36:55.406 130 11319.94 72.78 56697.58 88888.00 2018-05-10 12:36:55.906 130 11320.06 72.83 56697.53 88888.00 2018-05-10 12:36:56.406 130 11320.20 72.92 56697.51 88888.00 2018-05-10 12:36:56.906 130 11320.35 72.98 56697.58 88888.00 2018-05-10 12:36:57.906 130 11320.62 73.11 56697.66 88888.00 2018-05-10 12:36:58.406 130 11320.81 73.20 56697.77 88888.00 2018-05-10 12:36:58.906 130 11320.96 73.29 56697.83 88888.00 2018-05-10 12:36:59.406 130 11321.10 73.38 56697.99 88888.00 2018-05-10 12:36:59.906 130 11321.25 73.46 56698.20 88888.00 2018-05-10 12:37:00.406 130 11321.32 73.54 56698.36 88888.00 2018-05-10 12:37:00.906 130 11321.41 73.65 56698.52 88888.00 2018-05-10 12:37:01.406 130 11321.58 73.76 56698.68 88888.00 2018-05-10 12:37:01.906 130 11321.70 73.80 56698.93 88888.00 2018-05-10 12:37:02.406 130 11321.80 73.90 56699.22 88888.00 2018-05-10 12:37:02.906 130 11322.00 74.02 56699.52 88888.00 2018-05-10 12:37:03.406 130 11322.14 74.16 56699.79 88888.00 2018-05-10 12:37:03.906 130 11322.21 74.23 56700.10 88888.00 2018-05-10 12:37:04.406 130 11322.38 74.37 56700.49 88888.00 2018-05-10 12:37:04.906 130 11322.58 74.49 56700.75 88888.00 2018-05-10 12:37:05.406 130 11322.69 74.56 56700.95 88888.00 2018-05-10 12:37:05.906 130 11322.85 74.63 56701.23 88888.00 2018-05-10 12:37:06.406 130 11323.08 74.68 56701.46 88888.00 2018-05-10 12:37:06.906 130 11323.13 74.63 56701.72 88888.00 2018-05-10 12:37:07.906 130 11323.35 74.88 56702.20 88888.00 2018-05-10 12:37:08.406 130 11323.37 74.87 56702.45 88888.00 2018-05-10 12:37:08.906 130 11323.40 74.92 56702.67 88888.00 2018-05-10 12:37:09.406 130 11323.42 74.94 56702.84 88888.00 2018-05-10 12:37:09.906 130 11323.39 74.95 56703.07 88888.00 2018-05-10 12:37:10.406 130 11323.36 74.94 56703.25 88888.00 2018-05-10 12:37:10.906 130 11323.39 74.94 56703.44 88888.00 2018-05-10 12:37:11.406 130 11323.39 74.89 56703.69 88888.00 2018-05-10 12:37:11.906 130 11323.28 74.90 56703.95 88888.00 2018-05-10 12:37:12.406 130 11323.25 74.90 56704.15 88888.00 2018-05-10 12:37:12.906 130 11323.14 74.95 56704.33 88888.00 2018-05-10 12:37:13.406 130 11323.07 74.97 56704.53 88888.00 2018-05-10 12:37:13.906 130 11323.02 74.98 56704.73 88888.00 2018-05-10 12:37:14.406 130 11322.98 75.01 56704.97 88888.00 2018-05-10 12:37:14.906 130 11322.90 75.03 56705.22 88888.00 2018-05-10 12:37:15.406 130 11322.79 75.06 56705.47 88888.00 2018-05-10 12:37:15.906 130 11322.74 75.01 56705.70 88888.00 2018-05-10 12:37:16.406 130 11322.64 74.99 56705.90 88888.00 2018-05-10 12:37:16.906 130 11322.55 75.04 56706.09 88888.00 2018-05-10 12:37:17.406 130 11322.48 75.12 56706.30 88888.00 2018-05-10 12:37:17.906 130 11322.42 75.13 56706.56 88888.00 2018-05-10 12:37:18.406 130 11322.31 75.22 56706.82 88888.00 2018-05-10 12:37:18.906 130 11322.31 75.24 56707.03 88888.00 2018-05-10 12:37:19.406 130 11322.32 75.28 56707.18 88888.00 2018-05-10 12:37:19.906 130 11322.21 75.33 56707.35 88888.00 2018-05-10 12:37:20.406 130 11322.18 75.38 56707.50 88888.00 2018-05-10 12:37:20.906 130 11322.18 75.40 56707.74 88888.00 2018-05-10 12:37:21.406 130 11322.09 75.40 56707.93 88888.00 2018-05-10 12:37:21.906 130 11322.05 75.46 56708.02 88888.00 2018-05-10 12:37:22.406 130 11322.07 75.47 56708.12 88888.00 2018-05-10 12:37:22.906 130 11321.97 75.51 56708.24 88888.00 2018-05-10 12:37:23.406 130 11321.93 75.58 56708.27 88888.00 2018-05-10 12:37:23.906 130 11321.98 75.60 56708.37 88888.00 2018-05-10 12:37:24.406 130 11321.98 75.69 56708.46 88888.00 2018-05-10 12:37:24.906 130 11321.96 75.80 56708.53 88888.00 2018-05-10 12:37:25.406 130 11322.00 75.86 56708.61 88888.00 2018-05-10 12:37:25.906 130 11321.97 75.90 56708.55 88888.00 2018-05-10 12:37:26.406 130 11321.91 76.03 56708.65 88888.00 2018-05-10 12:37:26.906 130 11322.01 76.13 56708.75 88888.00 2018-05-10 12:37:27.406 130 11321.98 76.25 56708.82 88888.00 2018-05-10 12:37:27.906 130 11321.88 76.35 56708.82 88888.00 2018-05-10 12:37:28.406 130 11321.90 76.48 56708.90 88888.00 2018-05-10 12:37:28.906 130 11321.91 76.58 56708.91 88888.00 2018-05-10 12:37:29.406 130 11321.88 76.67 56708.96 88888.00 2018-05-10 12:37:29.906 130 11321.93 76.74 56708.97 88888.00 2018-05-10 12:37:30.406 130 11321.95 76.80 56709.04 88888.00 2018-05-10 12:37:30.906 130 11321.93 76.89 56709.10 88888.00 2018-05-10 12:37:31.406 130 11321.96 77.00 56709.21 88888.00 2018-05-10 12:37:31.906 130 11322.09 77.05 56709.22 88888.00 2018-05-10 12:37:32.406 130 11322.10 77.10 56709.23 88888.00 2018-05-10 12:37:32.906 130 11322.20 77.17 56709.21 88888.00 2018-05-10 12:37:33.406 130 11322.36 77.22 56709.19 88888.00 2018-05-10 12:37:33.906 130 11322.48 77.27 56709.10 88888.00 2018-05-10 12:37:34.406 130 11322.60 77.35 56708.98 88888.00 2018-05-10 12:37:34.906 130 11322.74 77.40 56708.91 88888.00 2018-05-10 12:37:35.406 130 11322.86 77.41 56708.88 88888.00 2018-05-10 12:37:35.906 130 11322.98 77.43 56708.83 88888.00 2018-05-10 12:37:36.406 130 11323.14 77.48 56708.70 88888.00 2018-05-10 12:37:36.906 130 11323.27 77.54 56708.56 88888.00 2018-05-10 12:37:37.406 130 11323.33 77.57 56708.44 88888.00 2018-05-10 12:37:37.906 130 11323.41 77.56 56708.27 88888.00 2018-05-10 12:37:38.406 130 11323.54 77.51 56708.13 88888.00 2018-05-10 12:37:39.406 130 11323.68 77.51 56707.86 88888.00 2018-05-10 12:37:39.906 130 11323.82 77.51 56707.74 88888.00 2018-05-10 12:37:40.406 130 11323.85 77.42 56707.54 88888.00 2018-05-10 12:37:40.906 130 11323.96 77.37 56707.42 88888.00 2018-05-10 12:37:41.406 130 11324.12 77.40 56707.33 88888.00 2018-05-10 12:37:41.906 130 11324.16 77.33 56707.22 88888.00 2018-05-10 12:37:42.406 130 11324.25 77.23 56707.04 88888.00 2018-05-10 12:37:42.906 130 11324.39 77.17 56706.95 88888.00 2018-05-10 12:37:43.406 130 11324.41 77.09 56706.88 88888.00 2018-05-10 12:37:43.906 130 11324.50 77.05 56706.78 88888.00 2018-05-10 12:37:44.406 130 11324.62 77.02 56706.69 88888.00 2018-05-10 12:37:44.906 130 11324.71 76.95 56706.58 88888.00 2018-05-10 12:37:45.406 130 11324.74 76.88 56706.54 88888.00 2018-05-10 12:37:45.906 130 11324.81 76.92 56706.50 88888.00 2018-05-10 12:37:46.406 130 11324.82 76.91 56706.52 88888.00 2018-05-10 12:37:46.906 130 11324.81 76.93 56706.46 88888.00 2018-05-10 12:37:47.406 130 11324.86 76.95 56706.45 88888.00 2018-05-10 12:37:47.906 130 11324.94 76.95 56706.49 88888.00 2018-05-10 12:37:48.406 130 11324.95 77.01 56706.57 88888.00 2018-05-10 12:37:48.906 130 11325.01 77.05 56706.65 88888.00 2018-05-10 12:37:49.406 130 11325.06 77.06 56706.73 88888.00 2018-05-10 12:37:49.906 130 11325.06 77.05 56706.77 88888.00 2018-05-10 12:37:50.406 130 11325.15 77.14 56706.90 88888.00 2018-05-10 12:37:50.906 130 11325.24 77.20 56706.96 88888.00 2018-05-10 12:37:51.406 130 11325.28 77.17 56707.04 88888.00 2018-05-10 12:37:51.906 130 11325.41 77.23 56707.14 88888.00 2018-05-10 12:37:52.406 130 11325.52 77.30 56707.30 88888.00 2018-05-10 12:37:52.906 130 11325.63 77.35 56707.49 88888.00 2018-05-10 12:37:53.406 130 11325.78 77.47 56707.66 88888.00 2018-05-10 12:37:53.906 130 11325.92 77.51 56707.78 88888.00 2018-05-10 12:37:54.406 130 11326.05 77.63 56707.97 88888.00 2018-05-10 12:37:54.906 130 11326.13 77.76 56708.26 88888.00 2018-05-10 12:37:55.406 130 11326.24 77.89 56708.55 88888.00 2018-05-10 12:37:55.906 130 11326.34 78.00 56708.69 88888.00 2018-05-10 12:37:56.406 130 11326.37 78.09 56708.90 88888.00 2018-05-10 12:37:56.906 130 11326.48 78.19 56709.14 88888.00 2018-05-10 12:37:57.406 130 11326.60 78.22 56709.35 88888.00 2018-05-10 12:37:57.906 130 11326.67 78.22 56709.53 88888.00 2018-05-10 12:37:58.406 130 11326.82 78.24 56709.78 88888.00 2018-05-10 12:37:58.906 130 11327.01 78.26 56709.94 88888.00 2018-05-10 12:37:59.407 130 11327.10 78.32 56710.09 88888.00 2018-05-10 12:37:59.907 130 11327.21 78.26 56710.25 88888.00 2018-05-10 12:38:00.407 130 11327.37 78.34 56710.35 88888.00 2018-05-10 12:38:00.907 130 11327.53 78.31 56710.42 88888.00 2018-05-10 12:38:01.407 130 11327.76 78.29 56710.54 88888.00 2018-05-10 12:38:01.907 130 11327.94 78.30 56710.63 88888.00 2018-05-10 12:38:02.407 130 11328.07 78.34 56710.61 88888.00 2018-05-10 12:38:02.907 130 11328.23 78.32 56710.65 88888.00 2018-05-10 12:38:03.407 130 11328.43 78.36 56710.77 88888.00 2018-05-10 12:38:03.907 130 11328.60 78.41 56710.92 88888.00 2018-05-10 12:38:04.407 130 11328.65 78.38 56710.94 88888.00 2018-05-10 12:38:04.907 130 11328.79 78.42 56711.06 88888.00 2018-05-10 12:38:05.407 130 11328.96 78.48 56711.16 88888.00 2018-05-10 12:38:05.907 130 11329.05 78.45 56711.22 88888.00 2018-05-10 12:38:06.407 130 11329.11 78.43 56711.20 88888.00 2018-05-10 12:38:06.907 130 11329.20 78.42 56711.16 88888.00 2018-05-10 12:38:07.407 130 11329.26 78.38 56711.19 88888.00 2018-05-10 12:38:07.907 130 11329.32 78.38 56711.16 88888.00 2018-05-10 12:38:08.407 130 11329.41 78.31 56711.12 88888.00 2018-05-10 12:38:08.907 130 11329.44 78.22 56711.06 88888.00 2018-05-10 12:38:09.407 130 11329.45 78.15 56711.00 88888.00 2018-05-10 12:38:09.907 130 11329.53 78.05 56710.83 88888.00 2018-05-10 12:38:10.407 130 11329.55 77.95 56710.64 88888.00 2018-05-10 12:38:10.907 130 11329.57 77.83 56710.45 88888.00 2018-05-10 12:38:11.407 130 11329.65 77.62 56710.28 88888.00 2018-05-10 12:38:11.907 130 11329.64 77.44 56710.05 88888.00 2018-05-10 12:38:12.407 130 11329.61 77.42 56709.84 88888.00 2018-05-10 12:38:12.907 130 11329.60 77.40 56709.74 88888.00 2018-05-10 12:38:13.407 130 11329.64 77.29 56709.70 88888.00 2018-05-10 12:38:13.907 130 11329.61 77.17 56709.61 88888.00 2018-05-10 12:38:14.407 130 11329.62 77.15 56709.53 88888.00 2018-05-10 12:38:14.907 130 11329.60 77.14 56709.51 88888.00 2018-05-10 12:38:15.407 130 11329.54 77.12 56709.46 88888.00 2018-05-10 12:38:15.907 130 11329.46 77.07 56709.42 88888.00 2018-05-10 12:38:16.407 130 11329.43 77.08 56709.39 88888.00 2018-05-10 12:38:16.907 130 11329.34 77.10 56709.34 88888.00 2018-05-10 12:38:17.407 130 11329.33 77.10 56709.41 88888.00 2018-05-10 12:38:17.907 130 11329.39 77.09 56709.42 88888.00 2018-05-10 12:38:18.407 130 11329.43 77.08 56709.33 88888.00 2018-05-10 12:38:18.907 130 11329.43 77.12 56709.27 88888.00 2018-05-10 12:38:19.407 130 11329.52 77.13 56709.27 88888.00 2018-05-10 12:38:19.907 130 11329.57 77.15 56709.26 88888.00 2018-05-10 12:38:20.907 130 11329.72 77.22 56709.32 88888.00 2018-05-10 12:38:21.407 130 11329.79 77.23 56709.32 88888.00 2018-05-10 12:38:21.907 130 11329.85 77.23 56709.36 88888.00 2018-05-10 12:38:22.407 130 11330.01 77.29 56709.33 88888.00 2018-05-10 12:38:22.907 130 11330.11 77.36 56709.33 88888.00 2018-05-10 12:38:23.407 130 11330.18 77.37 56709.38 88888.00 2018-05-10 12:38:23.907 130 11330.33 77.42 56709.41 88888.00 2018-05-10 12:38:24.407 130 11330.42 77.51 56709.46 88888.00 2018-05-10 12:38:24.907 130 11330.54 77.61 56709.49 88888.00 2018-05-10 12:38:25.407 130 11330.66 77.62 56709.53 88888.00 2018-05-10 12:38:25.907 130 11330.77 77.61 56709.58 88888.00 2018-05-10 12:38:26.407 130 11330.82 77.61 56709.65 88888.00 2018-05-10 12:38:26.907 130 11330.90 77.76 56709.75 88888.00 2018-05-10 12:38:27.407 130 11331.00 77.87 56709.90 88888.00 2018-05-10 12:38:27.907 130 11331.17 77.89 56709.98 88888.00 2018-05-10 12:38:28.907 130 11331.36 78.00 56710.20 88888.00 2018-05-10 12:38:29.407 130 11331.43 78.01 56710.29 88888.00 2018-05-10 12:38:29.907 130 11331.56 78.07 56710.38 88888.00 2018-05-10 12:38:30.407 130 11331.73 78.01 56710.37 88888.00 2018-05-10 12:38:30.907 130 11331.76 77.98 56710.33 88888.00 2018-05-10 12:38:31.407 130 11331.86 78.09 56710.26 88888.00 2018-05-10 12:38:31.907 130 11332.05 78.07 56710.28 88888.00 2018-05-10 12:38:32.407 130 11332.10 77.98 56710.23 88888.00 2018-05-10 12:38:32.907 130 11332.14 77.91 56710.15 88888.00 2018-05-10 12:38:33.407 130 11332.18 77.89 56710.10 88888.00 2018-05-10 12:38:33.907 130 11332.35 77.80 56709.99 88888.00 2018-05-10 12:38:34.407 130 11332.53 77.74 56709.86 88888.00 2018-05-10 12:38:34.907 130 11332.67 77.64 56709.67 88888.00 2018-05-10 12:38:35.407 130 11332.87 77.56 56709.47 88888.00 2018-05-10 12:38:35.907 130 11332.98 77.43 56709.25 88888.00 2018-05-10 12:38:36.407 130 11333.13 77.29 56709.01 88888.00 2018-05-10 12:38:36.907 130 11333.32 77.10 56708.75 88888.00 2018-05-10 12:38:37.407 130 11333.48 76.92 56708.44 88888.00 2018-05-10 12:38:37.907 130 11333.61 76.72 56708.17 88888.00 2018-05-10 12:38:38.407 130 11333.83 76.51 56707.82 88888.00 2018-05-10 12:38:38.907 130 11334.02 76.19 56707.37 88888.00 2018-05-10 12:38:39.407 130 11334.16 75.84 56706.94 88888.00 2018-05-10 12:38:39.907 130 11334.37 75.55 56706.41 88888.00 2018-05-10 12:38:40.407 130 11334.52 75.13 56705.88 88888.00 2018-05-10 12:38:40.907 130 11334.73 74.72 56705.24 88888.00 2018-05-10 12:38:41.407 130 11334.88 74.34 56704.61 88888.00 2018-05-10 12:38:41.907 130 11335.00 73.87 56704.02 88888.00 2018-05-10 12:38:42.407 130 11335.02 73.47 56703.44 88888.00 2018-05-10 12:38:42.907 130 11335.04 73.02 56702.88 88888.00 2018-05-10 12:38:43.407 130 11335.07 72.57 56702.35 88888.00 2018-05-10 12:38:43.907 130 11334.94 72.20 56701.83 88888.00 2018-05-10 12:38:44.407 130 11334.79 71.86 56701.37 88888.00 2018-05-10 12:38:44.907 130 11334.69 71.52 56700.94 88888.00 2018-05-10 12:38:45.407 130 11334.48 71.23 56700.59 88888.00 2018-05-10 12:38:45.907 130 11334.28 70.97 56700.35 88888.00 2018-05-10 12:38:46.407 130 11334.06 70.75 56700.17 88888.00 2018-05-10 12:38:46.907 130 11333.81 70.54 56700.05 88888.00 2018-05-10 12:38:47.407 130 11333.60 70.40 56700.08 88888.00 2018-05-10 12:38:47.907 130 11333.41 70.30 56700.11 88888.00 2018-05-10 12:38:48.407 130 11333.19 70.28 56700.24 88888.00 2018-05-10 12:38:48.907 130 11332.98 70.29 56700.44 88888.00 2018-05-10 12:38:49.407 130 11332.81 70.36 56700.74 88888.00 2018-05-10 12:38:49.907 130 11332.67 70.47 56701.06 88888.00 2018-05-10 12:38:50.407 130 11332.46 70.59 56701.45 88888.00 2018-05-10 12:38:50.907 130 11332.47 70.76 56701.85 88888.00 2018-05-10 12:38:51.407 130 11332.36 70.93 56702.32 88888.00 2018-05-10 12:38:52.407 130 11332.22 71.28 56703.27 88888.00 2018-05-10 12:38:52.907 130 11332.21 71.45 56703.70 88888.00 2018-05-10 12:38:53.407 130 11332.09 71.65 56704.16 88888.00 2018-05-10 12:38:53.907 130 11331.98 71.84 56704.66 88888.00 2018-05-10 12:38:54.407 130 11331.97 71.96 56705.13 88888.00 2018-05-10 12:38:54.907 130 11331.77 72.12 56705.63 88888.00 2018-05-10 12:38:55.407 130 11331.68 72.27 56706.12 88888.00 2018-05-10 12:38:55.907 130 11331.73 72.44 56706.63 88888.00 2018-05-10 12:38:56.407 130 11331.60 72.59 56707.10 88888.00 2018-05-10 12:38:56.907 130 11331.63 72.79 56707.59 88888.00 2018-05-10 12:38:57.407 130 11331.55 72.98 56708.11 88888.00 2018-05-10 12:38:57.907 130 11331.48 73.15 56708.64 88888.00 2018-05-10 12:38:58.407 130 11331.49 73.39 56709.19 88888.00 2018-05-10 12:38:58.907 130 11331.50 73.63 56709.65 88888.00 2018-05-10 12:38:59.407 130 11331.47 73.81 56710.16 88888.00 2018-05-10 12:38:59.907 130 11331.47 74.02 56710.68 88888.00 2018-05-10 12:39:00.407 130 11331.56 74.26 56711.20 88888.00 2018-05-10 12:39:00.907 130 11331.64 74.45 56711.71 88888.00 2018-05-10 12:39:01.407 130 11331.67 74.65 56712.12 88888.00 2018-05-10 12:39:01.907 130 11331.68 74.88 56712.49 88888.00 2018-05-10 12:39:02.407 130 11331.79 75.04 56712.83 88888.00 2018-05-10 12:39:02.907 130 11331.75 75.26 56713.25 88888.00 2018-05-10 12:39:03.407 130 11331.80 75.50 56713.66 88888.00 2018-05-10 12:39:03.907 130 11331.97 75.72 56713.96 88888.00 2018-05-10 12:39:04.407 130 11332.02 75.93 56714.24 88888.00 2018-05-10 12:39:04.907 130 11332.09 76.14 56714.54 88888.00 2018-05-10 12:39:05.407 130 11332.16 76.32 56714.77 88888.00 2018-05-10 12:39:05.907 130 11332.14 76.46 56715.00 88888.00 2018-05-10 12:39:06.407 130 11332.24 76.66 56715.25 88888.00 2018-05-10 12:39:06.907 130 11332.40 76.79 56715.38 88888.00 2018-05-10 12:39:07.407 130 11332.35 76.86 56715.43 88888.00 2018-05-10 12:39:07.907 130 11332.39 76.91 56715.49 88888.00 2018-05-10 12:39:08.407 130 11332.47 76.88 56715.37 88888.00 2018-05-10 12:39:08.907 130 11332.53 76.83 56715.26 88888.00 2018-05-10 12:39:09.407 130 11332.52 76.79 56715.16 88888.00 2018-05-10 12:39:09.907 130 11332.59 76.80 56714.94 88888.00 2018-05-10 12:39:10.407 130 11332.54 76.67 56714.73 88888.00 2018-05-10 12:39:10.907 130 11332.49 76.57 56714.55 88888.00 2018-05-10 12:39:11.407 130 11332.54 76.53 56714.34 88888.00 2018-05-10 12:39:11.907 130 11332.50 76.46 56714.11 88888.00 2018-05-10 12:39:12.407 130 11332.39 76.28 56713.92 88888.00 2018-05-10 12:39:12.907 130 11332.43 76.11 56713.73 88888.00 2018-05-10 12:39:13.407 130 11332.33 75.92 56713.51 88888.00 2018-05-10 12:39:13.907 130 11332.21 75.79 56713.25 88888.00 2018-05-10 12:39:14.407 130 11332.15 75.71 56712.98 88888.00 2018-05-10 12:39:14.907 130 11332.04 75.58 56712.72 88888.00 2018-05-10 12:39:15.407 130 11331.79 75.47 56712.56 88888.00 2018-05-10 12:39:15.907 130 11331.55 75.43 56712.43 88888.00 2018-05-10 12:39:16.407 130 11331.39 75.39 56712.35 88888.00 2018-05-10 12:39:16.907 130 11331.17 75.38 56712.30 88888.00 2018-05-10 12:39:17.407 130 11330.97 75.39 56712.28 88888.00 2018-05-10 12:39:17.907 130 11330.85 75.38 56712.32 88888.00 2018-05-10 12:39:18.407 130 11330.64 75.38 56712.31 88888.00 2018-05-10 12:39:18.907 130 11330.47 75.52 56712.37 88888.00 2018-05-10 12:39:19.407 130 11330.42 75.64 56712.50 88888.00 2018-05-10 12:39:19.907 130 11330.35 75.72 56712.61 88888.00 2018-05-10 12:39:20.407 130 11330.25 75.86 56712.64 88888.00 2018-05-10 12:39:20.907 130 11330.22 75.98 56712.76 88888.00 2018-05-10 12:39:21.407 130 11330.15 76.06 56712.92 88888.00 2018-05-10 12:39:21.907 130 11330.07 76.19 56713.04 88888.00 2018-05-10 12:39:22.407 130 11330.07 76.33 56713.19 88888.00 2018-05-10 12:39:22.907 130 11330.09 76.45 56713.37 88888.00 2018-05-10 12:39:23.407 130 11330.03 76.55 56713.60 88888.00 2018-05-10 12:39:23.907 130 11330.04 76.68 56713.82 88888.00 2018-05-10 12:39:24.407 130 11330.15 76.85 56714.04 88888.00 2018-05-10 12:39:24.907 130 11330.15 76.96 56714.24 88888.00 2018-05-10 12:39:25.407 130 11330.15 77.10 56714.45 88888.00 2018-05-10 12:39:25.907 130 11330.30 77.23 56714.73 88888.00 2018-05-10 12:39:26.407 130 11330.34 77.37 56715.01 88888.00 2018-05-10 12:39:26.907 130 11330.41 77.55 56715.39 88888.00 2018-05-10 12:39:27.407 130 11330.56 77.70 56715.69 88888.00 2018-05-10 12:39:27.907 130 11330.66 77.83 56715.93 88888.00 2018-05-10 12:39:28.407 130 11330.82 78.00 56716.25 88888.00 2018-05-10 12:39:28.907 130 11331.07 78.11 56716.53 88888.00 2018-05-10 12:39:29.407 130 11331.21 78.18 56716.80 88888.00 2018-05-10 12:39:29.907 130 11331.39 78.32 56717.04 88888.00 2018-05-10 12:39:30.407 130 11331.56 78.45 56717.30 88888.00 2018-05-10 12:39:30.907 130 11331.74 78.55 56717.54 88888.00 2018-05-10 12:39:31.407 130 11331.98 78.66 56717.69 88888.00 2018-05-10 12:39:31.907 130 11332.17 78.80 56717.93 88888.00 2018-05-10 12:39:32.407 130 11332.23 78.84 56718.12 88888.00 2018-05-10 12:39:32.907 130 11332.29 78.92 56718.25 88888.00 2018-05-10 12:39:33.907 130 11332.63 79.11 56718.56 88888.00 2018-05-10 12:39:34.407 130 11332.78 79.16 56718.61 88888.00 2018-05-10 12:39:34.907 130 11332.99 79.23 56718.69 88888.00 2018-05-10 12:39:35.407 130 11333.15 79.30 56718.84 88888.00 2018-05-10 12:39:35.907 130 11333.26 79.34 56718.89 88888.00 2018-05-10 12:39:36.407 130 11333.43 79.38 56718.95 88888.00 2018-05-10 12:39:36.907 130 11333.63 79.39 56718.97 88888.00 2018-05-10 12:39:37.407 130 11333.74 79.43 56718.97 88888.00 2018-05-10 12:39:37.907 130 11333.90 79.48 56718.99 88888.00 2018-05-10 12:39:38.407 130 11334.11 79.53 56718.97 88888.00 2018-05-10 12:39:38.907 130 11334.12 79.54 56718.90 88888.00 2018-05-10 12:39:39.407 130 11334.19 79.57 56718.91 88888.00 2018-05-10 12:39:39.907 130 11334.39 79.59 56718.85 88888.00 2018-05-10 12:39:40.407 130 11334.52 79.54 56718.76 88888.00 2018-05-10 12:39:40.907 130 11334.53 79.52 56718.60 88888.00 2018-05-10 12:39:41.407 130 11334.66 79.48 56718.53 88888.00 2018-05-10 12:39:41.907 130 11334.72 79.39 56718.35 88888.00 2018-05-10 12:39:42.407 130 11334.69 79.36 56718.19 88888.00 2018-05-10 12:39:42.907 130 11334.69 79.32 56718.02 88888.00 2018-05-10 12:39:43.907 130 11334.68 79.07 56717.70 88888.00 2018-05-10 12:39:44.407 130 11334.69 79.03 56717.51 88888.00 2018-05-10 12:39:44.907 130 11334.76 78.97 56717.31 88888.00 2018-05-10 12:39:45.407 130 11334.74 78.90 56717.24 88888.00 2018-05-10 12:39:45.907 130 11334.74 78.85 56717.09 88888.00 2018-05-10 12:39:46.407 130 11334.78 78.80 56716.93 88888.00 2018-05-10 12:39:46.907 130 11334.68 78.71 56716.81 88888.00 2018-05-10 12:39:47.407 130 11334.62 78.66 56716.74 88888.00 2018-05-10 12:39:47.907 130 11334.62 78.60 56716.74 88888.00 2018-05-10 12:39:48.407 130 11334.52 78.57 56716.73 88888.00 2018-05-10 12:39:48.907 130 11334.43 78.53 56716.70 88888.00 2018-05-10 12:39:49.407 130 11334.39 78.53 56716.76 88888.00 2018-05-10 12:39:49.907 130 11334.30 78.50 56716.77 88888.00 2018-05-10 12:39:50.407 130 11334.25 78.50 56716.83 88888.00 2018-05-10 12:39:50.907 130 11334.19 78.55 56716.90 88888.00 2018-05-10 12:39:51.407 130 11334.11 78.56 56716.96 88888.00 2018-05-10 12:39:51.907 130 11334.04 78.62 56717.12 88888.00 2018-05-10 12:39:52.407 130 11334.05 78.66 56717.37 88888.00 2018-05-10 12:39:52.907 130 11334.03 78.66 56717.57 88888.00 2018-05-10 12:39:53.407 130 11333.96 78.72 56717.77 88888.00 2018-05-10 12:39:53.907 130 11333.98 78.79 56717.98 88888.00 2018-05-10 12:39:54.407 130 11334.04 78.85 56718.20 88888.00 2018-05-10 12:39:54.907 130 11333.99 78.90 56718.38 88888.00 2018-05-10 12:39:55.407 130 11334.02 78.96 56718.64 88888.00 2018-05-10 12:39:55.907 130 11334.05 79.00 56718.90 88888.00 2018-05-10 12:39:56.407 130 11334.00 79.10 56719.16 88888.00 2018-05-10 12:39:56.907 130 11333.96 79.17 56719.35 88888.00 2018-05-10 12:39:57.407 130 11334.00 79.25 56719.65 88888.00 2018-05-10 12:39:57.907 130 11333.96 79.28 56719.99 88888.00 2018-05-10 12:39:58.407 130 11333.92 79.36 56720.29 88888.00 2018-05-10 12:39:58.907 130 11333.90 79.39 56720.58 88888.00 2018-05-10 12:39:59.407 130 11333.85 79.43 56720.87 88888.00 2018-05-10 12:39:59.907 130 11333.86 79.48 56721.19 88888.00 2018-05-10 12:40:00.407 130 11333.84 79.53 56721.56 88888.00 2018-05-10 12:40:00.907 130 11333.70 79.55 56721.90 88888.00 2018-05-10 12:40:01.407 130 11333.65 79.59 56722.23 88888.00 2018-05-10 12:40:01.907 130 11333.67 79.67 56722.58 88888.00 2018-05-10 12:40:02.407 130 11333.61 79.72 56722.88 88888.00 2018-05-10 12:40:02.907 130 11333.56 79.84 56723.21 88888.00 2018-05-10 12:40:03.407 130 11333.54 79.89 56723.44 88888.00 2018-05-10 12:40:03.908 130 11333.48 79.89 56723.70 88888.00 2018-05-10 12:40:04.408 130 11333.44 79.94 56724.03 88888.00 2018-05-10 12:40:05.408 130 11333.37 80.06 56724.64 88888.00 2018-05-10 12:40:05.908 130 11333.27 80.19 56724.99 88888.00 2018-05-10 12:40:06.408 130 11333.34 80.34 56725.32 88888.00 2018-05-10 12:40:06.908 130 11333.32 80.40 56725.65 88888.00 2018-05-10 12:40:07.408 130 11333.22 80.43 56725.94 88888.00 2018-05-10 12:40:07.908 130 11333.26 80.52 56726.22 88888.00 2018-05-10 12:40:08.408 130 11333.26 80.55 56726.52 88888.00 2018-05-10 12:40:08.908 130 11333.23 80.55 56726.72 88888.00 2018-05-10 12:40:09.408 130 11333.21 80.61 56726.95 88888.00 2018-05-10 12:40:09.908 130 11333.21 80.70 56727.13 88888.00 2018-05-10 12:40:10.408 130 11333.22 80.70 56727.32 88888.00 2018-05-10 12:40:10.908 130 11333.25 80.72 56727.59 88888.00 2018-05-10 12:40:11.408 130 11333.30 80.75 56727.76 88888.00 2018-05-10 12:40:11.908 130 11333.32 80.76 56727.93 88888.00 2018-05-10 12:40:12.408 130 11333.37 80.74 56728.09 88888.00 2018-05-10 12:40:12.908 130 11333.44 80.79 56728.19 88888.00 2018-05-10 12:40:13.408 130 11333.41 80.75 56728.26 88888.00 2018-05-10 12:40:13.908 130 11333.42 80.69 56728.26 88888.00 2018-05-10 12:40:14.408 130 11333.50 80.67 56728.30 88888.00 2018-05-10 12:40:15.408 130 11333.53 80.52 56728.30 88888.00 2018-05-10 12:40:15.908 130 11333.62 80.41 56728.23 88888.00 2018-05-10 12:40:16.408 130 11333.65 80.27 56728.06 88888.00 2018-05-10 12:40:16.908 130 11333.67 80.14 56727.96 88888.00 2018-05-10 12:40:17.408 130 11333.71 79.95 56727.82 88888.00 2018-05-10 12:40:17.908 130 11333.75 79.85 56727.63 88888.00 2018-05-10 12:40:18.408 130 11333.72 79.73 56727.40 88888.00 2018-05-10 12:40:18.908 130 11333.72 79.52 56727.20 88888.00 2018-05-10 12:40:19.408 130 11333.81 79.31 56726.95 88888.00 2018-05-10 12:40:19.908 130 11333.82 79.11 56726.62 88888.00 2018-05-10 12:40:20.408 130 11333.83 78.94 56726.36 88888.00 2018-05-10 12:40:20.908 130 11333.92 78.80 56726.16 88888.00 2018-05-10 12:40:21.408 130 11333.92 78.64 56725.89 88888.00 2018-05-10 12:40:21.908 130 11333.91 78.50 56725.59 88888.00 2018-05-10 12:40:22.408 130 11333.98 78.32 56725.33 88888.00 2018-05-10 12:40:22.908 130 11334.03 78.11 56725.12 88888.00 2018-05-10 12:40:23.408 130 11334.03 77.96 56724.92 88888.00 2018-05-10 12:40:23.908 130 11334.11 77.76 56724.69 88888.00 2018-05-10 12:40:24.408 130 11334.16 77.56 56724.45 88888.00 2018-05-10 12:40:24.908 130 11334.16 77.42 56724.27 88888.00 2018-05-10 12:40:25.408 130 11334.25 77.28 56724.06 88888.00 2018-05-10 12:40:25.908 130 11334.21 77.14 56723.86 88888.00 2018-05-10 12:40:26.408 130 11334.18 77.06 56723.73 88888.00 2018-05-10 12:40:26.908 130 11334.21 76.95 56723.64 88888.00 2018-05-10 12:40:27.408 130 11334.30 76.88 56723.60 88888.00 2018-05-10 12:40:27.908 130 11334.18 76.79 56723.66 88888.00 2018-05-10 12:40:28.408 130 11334.17 76.74 56723.72 88888.00 2018-05-10 12:40:28.908 130 11334.21 76.71 56723.76 88888.00 2018-05-10 12:40:29.408 130 11334.19 76.73 56723.74 88888.00 2018-05-10 12:40:29.908 130 11334.18 76.62 56723.83 88888.00 2018-05-10 12:40:30.408 130 11334.27 76.65 56723.92 88888.00 2018-05-10 12:40:30.908 130 11334.25 76.68 56724.03 88888.00 2018-05-10 12:40:31.408 130 11334.30 76.75 56724.18 88888.00 2018-05-10 12:40:31.908 130 11334.40 76.80 56724.35 88888.00 2018-05-10 12:40:32.408 130 11334.46 76.83 56724.45 88888.00 2018-05-10 12:40:32.908 130 11334.45 76.88 56724.56 88888.00 2018-05-10 12:40:33.408 130 11334.59 77.03 56724.67 88888.00 2018-05-10 12:40:33.908 130 11334.69 77.10 56724.81 88888.00 2018-05-10 12:40:34.408 130 11334.80 77.20 56724.82 88888.00 2018-05-10 12:40:34.908 130 11335.01 77.29 56724.82 88888.00 2018-05-10 12:40:35.408 130 11335.14 77.30 56724.86 88888.00 2018-05-10 12:40:35.908 130 11335.24 77.33 56724.93 88888.00 2018-05-10 12:40:36.408 130 11335.45 77.43 56724.94 88888.00 2018-05-10 12:40:36.908 130 11335.64 77.49 56724.83 88888.00 2018-05-10 12:40:37.408 130 11335.76 77.50 56724.69 88888.00 2018-05-10 12:40:37.908 130 11336.01 77.56 56724.64 88888.00 2018-05-10 12:40:38.408 130 11336.27 77.66 56724.56 88888.00 2018-05-10 12:40:38.908 130 11336.43 77.67 56724.37 88888.00 2018-05-10 12:40:39.408 130 11336.64 77.69 56724.19 88888.00 2018-05-10 12:40:39.908 130 11336.94 77.73 56724.05 88888.00 2018-05-10 12:40:40.408 130 11337.11 77.70 56723.79 88888.00 2018-05-10 12:40:40.908 130 11337.33 77.69 56723.54 88888.00 2018-05-10 12:40:41.408 130 11337.52 77.64 56723.31 88888.00 2018-05-10 12:40:41.908 130 11337.70 77.56 56723.09 88888.00 2018-05-10 12:40:42.408 130 11337.84 77.53 56722.93 88888.00 2018-05-10 12:40:42.908 130 11338.09 77.46 56722.65 88888.00 2018-05-10 12:40:43.408 130 11338.24 77.42 56722.36 88888.00 2018-05-10 12:40:43.908 130 11338.37 77.30 56722.05 88888.00 2018-05-10 12:40:44.408 130 11338.67 77.22 56721.85 88888.00 2018-05-10 12:40:44.908 130 11338.79 77.10 56721.65 88888.00 2018-05-10 12:40:45.408 130 11338.95 76.99 56721.36 88888.00 2018-05-10 12:40:45.908 130 11339.16 76.91 56721.04 88888.00 2018-05-10 12:40:46.408 130 11339.31 76.80 56720.74 88888.00 2018-05-10 12:40:46.908 130 11339.42 76.68 56720.51 88888.00 2018-05-10 12:40:47.408 130 11339.65 76.53 56720.24 88888.00 2018-05-10 12:40:47.908 130 11339.82 76.39 56719.93 88888.00 2018-05-10 12:40:48.408 130 11339.90 76.26 56719.68 88888.00 2018-05-10 12:40:48.908 130 11340.07 76.20 56719.49 88888.00 2018-05-10 12:40:49.408 130 11340.22 76.17 56719.27 88888.00 2018-05-10 12:40:49.908 130 11340.22 76.05 56719.05 88888.00 2018-05-10 12:40:50.408 130 11340.28 75.97 56718.88 88888.00 2018-05-10 12:40:50.908 130 11340.41 75.90 56718.77 88888.00 2018-05-10 12:40:51.408 130 11340.44 75.81 56718.64 88888.00 2018-05-10 12:40:51.908 130 11340.48 75.71 56718.59 88888.00 2018-05-10 12:40:52.408 130 11340.45 75.59 56718.53 88888.00 2018-05-10 12:40:52.908 130 11340.37 75.51 56718.51 88888.00 2018-05-10 12:40:53.408 130 11340.38 75.43 56718.44 88888.00 2018-05-10 12:40:53.908 130 11340.44 75.35 56718.48 88888.00 2018-05-10 12:40:54.408 130 11340.42 75.29 56718.50 88888.00 2018-05-10 12:40:54.908 130 11340.42 75.30 56718.59 88888.00 2018-05-10 12:40:55.408 130 11340.45 75.35 56718.77 88888.00 2018-05-10 12:40:55.908 130 11340.46 75.37 56718.82 88888.00 2018-05-10 12:40:56.408 130 11340.48 75.45 56719.01 88888.00 2018-05-10 12:40:56.908 130 11340.51 75.53 56719.23 88888.00 2018-05-10 12:40:57.408 130 11340.49 75.55 56719.47 88888.00 2018-05-10 12:40:57.908 130 11340.45 75.62 56719.66 88888.00 2018-05-10 12:40:58.408 130 11340.51 75.69 56719.88 88888.00 2018-05-10 12:40:58.908 130 11340.64 75.69 56720.02 88888.00 2018-05-10 12:40:59.408 130 11340.70 75.69 56720.26 88888.00 2018-05-10 12:40:59.908 130 11340.79 75.77 56720.45 88888.00 2018-05-10 12:41:00.408 130 11340.87 75.80 56720.56 88888.00 2018-05-10 12:41:00.908 130 11340.92 75.78 56720.74 88888.00 2018-05-10 12:41:01.408 130 11341.11 75.81 56720.91 88888.00 2018-05-10 12:41:01.908 130 11341.29 75.78 56720.97 88888.00 2018-05-10 12:41:02.408 130 11341.42 75.76 56721.03 88888.00 2018-05-10 12:41:02.908 130 11341.55 75.74 56721.09 88888.00 2018-05-10 12:41:03.408 130 11341.77 75.69 56721.14 88888.00 2018-05-10 12:41:03.908 130 11341.88 75.66 56721.22 88888.00 2018-05-10 12:41:04.408 130 11342.03 75.69 56721.30 88888.00 2018-05-10 12:41:04.908 130 11342.24 75.64 56721.33 88888.00 2018-05-10 12:41:05.408 130 11342.33 75.64 56721.43 88888.00 2018-05-10 12:41:05.908 130 11342.44 75.69 56721.58 88888.00 2018-05-10 12:41:06.908 130 11342.73 75.69 56721.69 88888.00 2018-05-10 12:41:07.408 130 11342.89 75.70 56721.68 88888.00 2018-05-10 12:41:07.908 130 11343.02 75.71 56721.78 88888.00 2018-05-10 12:41:08.408 130 11343.13 75.72 56721.82 88888.00 2018-05-10 12:41:08.908 130 11343.19 75.74 56721.82 88888.00 2018-05-10 12:41:09.408 130 11343.29 75.78 56721.91 88888.00 2018-05-10 12:41:09.908 130 11343.34 75.79 56721.97 88888.00 2018-05-10 12:41:10.408 130 11343.40 75.78 56722.01 88888.00 2018-05-10 12:41:10.908 130 11343.41 75.79 56722.10 88888.00 2018-05-10 12:41:11.408 130 11343.38 75.73 56722.16 88888.00 2018-05-10 12:41:11.908 130 11343.33 75.66 56722.25 88888.00 2018-05-10 12:41:12.408 130 11343.33 75.66 56722.33 88888.00 2018-05-10 12:41:12.908 130 11343.40 75.60 56722.36 88888.00 2018-05-10 12:41:13.408 130 11343.29 75.56 56722.46 88888.00 2018-05-10 12:41:13.908 130 11343.26 75.53 56722.56 88888.00 2018-05-10 12:41:14.908 130 11343.10 75.46 56722.84 88888.00 2018-05-10 12:41:15.408 130 11343.06 75.47 56722.96 88888.00 2018-05-10 12:41:15.908 130 11343.08 75.40 56723.15 88888.00 2018-05-10 12:41:16.408 130 11343.05 75.33 56723.32 88888.00 2018-05-10 12:41:16.908 130 11342.99 75.32 56723.44 88888.00 2018-05-10 12:41:17.408 130 11343.03 75.32 56723.58 88888.00 2018-05-10 12:41:17.908 130 11343.00 75.24 56723.67 88888.00 2018-05-10 12:41:18.408 130 11343.00 75.25 56723.76 88888.00 2018-05-10 12:41:18.908 130 11343.13 75.25 56723.77 88888.00 2018-05-10 12:41:19.408 130 11343.14 75.16 56723.76 88888.00 2018-05-10 12:41:19.908 130 11343.14 75.08 56723.72 88888.00 2018-05-10 12:41:20.408 130 11343.23 75.05 56723.67 88888.00 2018-05-10 12:41:20.908 130 11343.36 74.94 56723.51 88888.00 2018-05-10 12:41:21.408 130 11343.41 74.76 56723.36 88888.00 2018-05-10 12:41:21.908 130 11343.52 74.67 56723.23 88888.00 2018-05-10 12:41:22.408 130 11343.66 74.55 56723.08 88888.00 2018-05-10 12:41:22.908 130 11343.79 74.42 56722.94 88888.00 2018-05-10 12:41:23.408 130 11344.00 74.33 56722.75 88888.00 2018-05-10 12:41:23.908 130 11344.20 74.23 56722.56 88888.00 2018-05-10 12:41:24.408 130 11344.32 74.19 56722.42 88888.00 2018-05-10 12:41:24.908 130 11344.53 74.16 56722.23 88888.00 2018-05-10 12:41:25.408 130 11344.76 74.10 56722.09 88888.00 2018-05-10 12:41:25.908 130 11344.90 74.04 56721.92 88888.00 2018-05-10 12:41:26.408 130 11345.09 73.97 56721.77 88888.00 2018-05-10 12:41:26.908 130 11345.35 73.89 56721.60 88888.00 2018-05-10 12:41:27.408 130 11345.48 73.77 56721.45 88888.00 2018-05-10 12:41:28.408 130 11345.90 73.68 56721.09 88888.00 2018-05-10 12:41:28.908 130 11346.05 73.55 56720.91 88888.00 2018-05-10 12:41:29.408 130 11346.18 73.49 56720.76 88888.00 2018-05-10 12:41:29.908 130 11346.46 73.48 56720.63 88888.00 2018-05-10 12:41:30.408 130 11346.64 73.36 56720.46 88888.00 2018-05-10 12:41:30.908 130 11346.75 73.31 56720.34 88888.00 2018-05-10 12:41:31.408 130 11347.02 73.22 56720.18 88888.00 2018-05-10 12:41:31.908 130 11347.17 73.13 56720.02 88888.00 2018-05-10 12:41:32.408 130 11347.33 73.05 56719.88 88888.00 2018-05-10 12:41:32.908 130 11347.58 73.02 56719.70 88888.00 2018-05-10 12:41:33.408 130 11347.76 72.94 56719.63 88888.00 2018-05-10 12:41:33.908 130 11347.92 72.91 56719.49 88888.00 2018-05-10 12:41:34.408 130 11348.11 72.87 56719.34 88888.00 2018-05-10 12:41:34.908 130 11348.29 72.81 56719.21 88888.00 2018-05-10 12:41:35.408 130 11348.44 72.78 56719.10 88888.00 2018-05-10 12:41:35.908 130 11348.61 72.75 56718.99 88888.00 2018-05-10 12:41:36.408 130 11348.79 72.71 56718.91 88888.00 2018-05-10 12:41:36.908 130 11348.84 72.68 56718.86 88888.00 2018-05-10 12:41:37.408 130 11348.97 72.71 56718.70 88888.00 2018-05-10 12:41:37.908 130 11349.18 72.70 56718.59 88888.00 2018-05-10 12:41:38.408 130 11349.34 72.64 56718.53 88888.00 2018-05-10 12:41:38.908 130 11349.42 72.64 56718.53 88888.00 2018-05-10 12:41:39.408 130 11349.58 72.59 56718.46 88888.00 2018-05-10 12:41:39.908 130 11349.67 72.52 56718.39 88888.00 2018-05-10 12:41:40.408 130 11349.72 72.46 56718.34 88888.00 2018-05-10 12:41:40.908 130 11349.81 72.37 56718.24 88888.00 2018-05-10 12:41:41.408 130 11349.89 72.26 56718.09 88888.00 2018-05-10 12:41:41.908 130 11349.95 72.12 56717.98 88888.00 2018-05-10 12:41:42.408 130 11350.03 71.99 56717.83 88888.00 2018-05-10 12:41:42.908 130 11350.05 71.79 56717.66 88888.00 2018-05-10 12:41:43.408 130 11350.04 71.58 56717.47 88888.00 2018-05-10 12:41:43.908 130 11350.11 71.42 56717.30 88888.00 2018-05-10 12:41:44.408 130 11350.12 71.23 56717.11 88888.00 2018-05-10 12:41:44.908 130 11350.07 71.04 56716.94 88888.00 2018-05-10 12:41:45.408 130 11350.10 70.77 56716.84 88888.00 2018-05-10 12:41:45.908 130 11350.10 70.56 56716.71 88888.00 2018-05-10 12:41:46.408 130 11350.04 70.36 56716.62 88888.00 2018-05-10 12:41:46.908 130 11350.00 70.19 56716.60 88888.00 2018-05-10 12:41:47.408 130 11350.01 69.96 56716.58 88888.00 2018-05-10 12:41:47.908 130 11349.96 69.79 56716.58 88888.00 2018-05-10 12:41:48.408 130 11349.97 69.64 56716.62 88888.00 2018-05-10 12:41:48.908 130 11350.00 69.51 56716.71 88888.00 2018-05-10 12:41:49.408 130 11349.91 69.31 56716.73 88888.00 2018-05-10 12:41:49.908 130 11349.94 69.24 56716.78 88888.00 2018-05-10 12:41:50.408 130 11349.96 69.11 56716.85 88888.00 2018-05-10 12:41:50.908 130 11349.94 68.93 56716.90 88888.00 2018-05-10 12:41:51.408 130 11349.88 68.83 56717.02 88888.00 2018-05-10 12:41:51.908 130 11349.95 68.66 56717.04 88888.00 2018-05-10 12:41:52.408 130 11349.84 68.55 56717.12 88888.00 2018-05-10 12:41:52.908 130 11349.79 68.45 56717.19 88888.00 2018-05-10 12:41:53.408 130 11349.80 68.38 56717.28 88888.00 2018-05-10 12:41:53.908 130 11349.73 68.25 56717.37 88888.00 2018-05-10 12:41:54.408 130 11349.67 68.16 56717.45 88888.00 2018-05-10 12:41:54.908 130 11349.61 68.03 56717.61 88888.00 2018-05-10 12:41:55.408 130 11349.53 67.90 56717.71 88888.00 2018-05-10 12:41:55.908 130 11349.42 67.82 56717.81 88888.00 2018-05-10 12:41:56.408 130 11349.35 67.70 56717.94 88888.00 2018-05-10 12:41:56.908 130 11349.29 67.60 56718.03 88888.00 2018-05-10 12:41:57.408 130 11349.21 67.47 56718.15 88888.00 2018-05-10 12:41:57.908 130 11349.13 67.36 56718.24 88888.00 2018-05-10 12:41:58.408 130 11349.08 67.29 56718.40 88888.00 2018-05-10 12:41:58.908 130 11349.00 67.15 56718.48 88888.00 2018-05-10 12:41:59.408 130 11348.96 67.09 56718.64 88888.00 2018-05-10 12:41:59.908 130 11348.90 67.09 56718.84 88888.00 2018-05-10 12:42:00.408 130 11348.75 67.03 56718.98 88888.00 2018-05-10 12:42:00.908 130 11348.66 67.02 56719.08 88888.00 2018-05-10 12:42:01.408 130 11348.70 66.98 56719.17 88888.00 2018-05-10 12:42:01.908 130 11348.57 66.91 56719.25 88888.00 2018-05-10 12:42:02.408 130 11348.47 66.86 56719.40 88888.00 2018-05-10 12:42:02.908 130 11348.45 66.80 56719.41 88888.00 2018-05-10 12:42:03.409 130 11348.33 66.74 56719.44 88888.00 2018-05-10 12:42:03.909 130 11348.30 66.71 56719.54 88888.00 2018-05-10 12:42:04.409 130 11348.29 66.67 56719.63 88888.00 2018-05-10 12:42:04.909 130 11348.23 66.62 56719.67 88888.00 2018-05-10 12:42:05.409 130 11348.17 66.58 56719.73 88888.00 2018-05-10 12:42:05.909 130 11348.20 66.58 56719.75 88888.00 2018-05-10 12:42:06.409 130 11348.10 66.54 56719.80 88888.00 2018-05-10 12:42:06.909 130 11347.97 66.46 56719.86 88888.00 2018-05-10 12:42:07.409 130 11348.02 66.48 56719.93 88888.00 2018-05-10 12:42:07.909 130 11348.03 66.44 56719.93 88888.00 2018-05-10 12:42:08.409 130 11347.89 66.40 56719.94 88888.00 2018-05-10 12:42:08.909 130 11347.89 66.37 56719.97 88888.00 2018-05-10 12:42:09.909 130 11347.79 66.25 56719.94 88888.00 2018-05-10 12:42:10.409 130 11347.74 66.18 56719.89 88888.00 2018-05-10 12:42:10.909 130 11347.79 66.14 56719.89 88888.00 2018-05-10 12:42:11.409 130 11347.73 66.06 56719.86 88888.00 2018-05-10 12:42:11.909 130 11347.72 65.98 56719.82 88888.00 2018-05-10 12:42:12.409 130 11347.74 65.96 56719.79 88888.00 2018-05-10 12:42:12.909 130 11347.64 65.84 56719.82 88888.00 2018-05-10 12:42:13.409 130 11347.60 65.79 56719.86 88888.00 2018-05-10 12:42:13.909 130 11347.57 65.78 56719.92 88888.00 2018-05-10 12:42:14.409 130 11347.50 65.73 56719.99 88888.00 2018-05-10 12:42:14.909 130 11347.48 65.72 56720.06 88888.00 2018-05-10 12:42:15.409 130 11347.52 65.69 56720.20 88888.00 2018-05-10 12:42:15.909 130 11347.47 65.65 56720.31 88888.00 2018-05-10 12:42:16.409 130 11347.39 65.64 56720.42 88888.00 2018-05-10 12:42:16.909 130 11347.40 65.65 56720.47 88888.00 2018-05-10 12:42:17.409 130 11347.38 65.59 56720.62 88888.00 2018-05-10 12:42:17.909 130 11347.29 65.55 56720.78 88888.00 2018-05-10 12:42:18.409 130 11347.25 65.57 56720.97 88888.00 2018-05-10 12:42:18.909 130 11347.23 65.57 56721.09 88888.00 2018-05-10 12:42:19.409 130 11347.15 65.53 56721.24 88888.00 2018-05-10 12:42:19.909 130 11347.20 65.53 56721.45 88888.00 2018-05-10 12:42:20.409 130 11347.24 65.51 56721.58 88888.00 2018-05-10 12:42:20.909 130 11347.20 65.53 56721.79 88888.00 2018-05-10 12:42:21.409 130 11347.25 65.59 56721.99 88888.00 2018-05-10 12:42:21.909 130 11347.26 65.63 56722.24 88888.00 2018-05-10 12:42:22.409 130 11347.22 65.64 56722.49 88888.00 2018-05-10 12:42:22.909 130 11347.15 65.69 56722.70 88888.00 2018-05-10 12:42:23.409 130 11347.17 65.73 56722.91 88888.00 2018-05-10 12:42:23.909 130 11347.13 65.74 56723.19 88888.00 2018-05-10 12:42:24.409 130 11347.16 65.77 56723.44 88888.00 2018-05-10 12:42:24.909 130 11347.22 65.78 56723.63 88888.00 2018-05-10 12:42:25.409 130 11347.24 65.72 56723.83 88888.00 2018-05-10 12:42:25.909 130 11347.23 65.71 56723.96 88888.00 2018-05-10 12:42:26.409 130 11347.20 65.74 56724.03 88888.00 2018-05-10 12:42:26.909 130 11347.17 65.72 56724.18 88888.00 2018-05-10 12:42:27.409 130 11347.15 65.73 56724.38 88888.00 2018-05-10 12:42:27.909 130 11347.22 65.77 56724.58 88888.00 2018-05-10 12:42:28.409 130 11347.27 65.77 56724.75 88888.00 2018-05-10 12:42:28.909 130 11347.26 65.81 56725.00 88888.00 2018-05-10 12:42:29.409 130 11347.29 65.87 56725.24 88888.00 2018-05-10 12:42:29.909 130 11347.26 65.91 56725.47 88888.00 2018-05-10 12:42:30.409 130 11347.27 65.92 56725.66 88888.00 2018-05-10 12:42:30.909 130 11347.33 65.92 56725.81 88888.00 2018-05-10 12:42:31.409 130 11347.40 65.92 56725.97 88888.00 2018-05-10 12:42:31.909 130 11347.40 65.98 56726.16 88888.00 2018-05-10 12:42:32.409 130 11347.45 66.01 56726.33 88888.00 2018-05-10 12:42:32.909 130 11347.55 66.05 56726.47 88888.00 2018-05-10 12:42:33.409 130 11347.57 66.07 56726.66 88888.00 2018-05-10 12:42:33.909 130 11347.65 66.18 56726.80 88888.00 2018-05-10 12:42:34.409 130 11347.82 66.21 56726.86 88888.00 2018-05-10 12:42:34.909 130 11347.90 66.19 56726.93 88888.00 2018-05-10 12:42:35.409 130 11347.97 66.17 56726.99 88888.00 2018-05-10 12:42:35.909 130 11348.09 66.17 56727.06 88888.00 2018-05-10 12:42:36.409 130 11348.20 66.18 56727.08 88888.00 2018-05-10 12:42:36.909 130 11348.26 66.15 56727.07 88888.00 2018-05-10 12:42:37.409 130 11348.37 66.17 56727.13 88888.00 2018-05-10 12:42:37.909 130 11348.37 66.14 56727.16 88888.00 2018-05-10 12:42:38.409 130 11348.44 66.08 56727.16 88888.00 2018-05-10 12:42:38.909 130 11348.52 66.03 56727.16 88888.00 2018-05-10 12:42:39.409 130 11348.61 66.00 56727.13 88888.00 2018-05-10 12:42:39.909 130 11348.65 65.97 56727.07 88888.00 2018-05-10 12:42:40.409 130 11348.79 66.00 56727.04 88888.00 2018-05-10 12:42:40.909 130 11348.89 66.00 56727.05 88888.00 2018-05-10 12:42:41.409 130 11348.86 65.97 56727.05 88888.00 2018-05-10 12:42:41.909 130 11348.92 65.99 56727.03 88888.00 2018-05-10 12:42:42.409 130 11349.01 65.98 56727.00 88888.00 2018-05-10 12:42:42.909 130 11349.12 65.98 56726.98 88888.00 2018-05-10 12:42:43.409 130 11349.18 65.91 56726.94 88888.00 2018-05-10 12:42:43.909 130 11349.31 65.89 56726.88 88888.00 2018-05-10 12:42:44.409 130 11349.36 65.91 56726.82 88888.00 2018-05-10 12:42:44.909 130 11349.41 65.93 56726.80 88888.00 2018-05-10 12:42:45.409 130 11349.49 65.97 56726.82 88888.00 2018-05-10 12:42:45.909 130 11349.51 65.98 56726.78 88888.00 2018-05-10 12:42:46.409 130 11349.55 66.06 56726.79 88888.00 2018-05-10 12:42:46.909 130 11349.70 66.12 56726.85 88888.00 2018-05-10 12:42:47.409 130 11349.76 66.18 56726.91 88888.00 2018-05-10 12:42:47.909 130 11349.75 66.28 56726.99 88888.00 2018-05-10 12:42:48.409 130 11349.82 66.27 56727.10 88888.00 2018-05-10 12:42:48.909 130 11349.90 66.35 56727.19 88888.00 2018-05-10 12:42:49.409 130 11350.00 66.44 56727.33 88888.00 2018-05-10 12:42:49.909 130 11350.10 66.53 56727.44 88888.00 2018-05-10 12:42:50.409 130 11350.16 66.58 56727.51 88888.00 2018-05-10 12:42:51.409 130 11350.36 66.75 56727.70 88888.00 2018-05-10 12:42:51.909 130 11350.47 66.80 56727.76 88888.00 2018-05-10 12:42:52.409 130 11350.50 66.85 56727.77 88888.00 2018-05-10 12:42:52.909 130 11350.56 66.87 56727.82 88888.00 2018-05-10 12:42:53.409 130 11350.70 66.92 56727.84 88888.00 2018-05-10 12:42:53.909 130 11350.75 66.99 56727.89 88888.00 2018-05-10 12:42:54.409 130 11350.87 67.05 56727.96 88888.00 2018-05-10 12:42:54.909 130 11351.02 67.05 56727.96 88888.00 2018-05-10 12:42:55.409 130 11351.09 67.07 56727.91 88888.00 2018-05-10 12:42:55.909 130 11351.21 67.14 56727.97 88888.00 2018-05-10 12:42:56.409 130 11351.41 67.13 56728.01 88888.00 2018-05-10 12:42:56.909 130 11351.53 67.13 56728.00 88888.00 2018-05-10 12:42:57.409 130 11351.60 67.21 56728.02 88888.00 2018-05-10 12:42:57.909 130 11351.82 67.27 56728.11 88888.00 2018-05-10 12:42:58.409 130 11351.96 67.27 56728.15 88888.00 2018-05-10 12:42:58.909 130 11352.04 67.30 56728.17 88888.00 2018-05-10 12:42:59.409 130 11352.21 67.33 56728.17 88888.00 2018-05-10 12:42:59.909 130 11352.38 67.35 56728.21 88888.00 2018-05-10 12:43:00.409 130 11352.51 67.42 56728.23 88888.00 2018-05-10 12:43:00.909 130 11352.65 67.43 56728.27 88888.00 2018-05-10 12:43:01.409 130 11352.80 67.47 56728.28 88888.00 2018-05-10 12:43:01.909 130 11352.94 67.50 56728.30 88888.00 2018-05-10 12:43:02.409 130 11353.17 67.57 56728.34 88888.00 2018-05-10 12:43:02.909 130 11353.37 67.56 56728.34 88888.00 2018-05-10 12:43:03.409 130 11353.50 67.58 56728.38 88888.00 2018-05-10 12:43:03.909 130 11353.69 67.61 56728.36 88888.00 2018-05-10 12:43:04.409 130 11353.91 67.63 56728.36 88888.00 2018-05-10 12:43:04.909 130 11354.06 67.63 56728.34 88888.00 2018-05-10 12:43:05.409 130 11354.28 67.68 56728.38 88888.00 2018-05-10 12:43:05.909 130 11354.59 67.75 56728.41 88888.00 2018-05-10 12:43:06.409 130 11354.78 67.83 56728.41 88888.00 2018-05-10 12:43:06.909 130 11355.02 67.90 56728.46 88888.00 2018-05-10 12:43:07.409 130 11355.31 67.97 56728.47 88888.00 2018-05-10 12:43:07.909 130 11355.52 68.04 56728.48 88888.00 2018-05-10 12:43:08.409 130 11355.80 68.11 56728.48 88888.00 2018-05-10 12:43:08.909 130 11356.12 68.18 56728.45 88888.00 2018-05-10 12:43:09.409 130 11356.31 68.26 56728.45 88888.00 2018-05-10 12:43:09.909 130 11356.56 68.30 56728.54 88888.00 2018-05-10 12:43:10.409 130 11356.79 68.36 56728.57 88888.00 2018-05-10 12:43:10.909 130 11356.99 68.32 56728.55 88888.00 2018-05-10 12:43:11.409 130 11357.20 68.36 56728.53 88888.00 2018-05-10 12:43:11.909 130 11357.45 68.44 56728.49 88888.00 2018-05-10 12:43:12.409 130 11357.66 68.44 56728.49 88888.00 2018-05-10 12:43:12.909 130 11357.83 68.44 56728.46 88888.00 2018-05-10 12:43:13.409 130 11358.14 68.49 56728.46 88888.00 2018-05-10 12:43:13.909 130 11358.41 68.51 56728.40 88888.00 2018-05-10 12:43:14.409 130 11358.66 68.55 56728.39 88888.00 2018-05-10 12:43:14.909 130 11358.93 68.60 56728.34 88888.00 2018-05-10 12:43:15.409 130 11359.25 68.57 56728.26 88888.00 2018-05-10 12:43:15.909 130 11359.50 68.56 56728.20 88888.00 2018-05-10 12:43:16.409 130 11359.78 68.63 56728.15 88888.00 2018-05-10 12:43:16.909 130 11360.15 68.64 56728.15 88888.00 2018-05-10 12:43:17.409 130 11360.33 68.64 56728.08 88888.00 2018-05-10 12:43:17.909 130 11360.66 68.66 56727.96 88888.00 2018-05-10 12:43:18.409 130 11360.92 68.69 56727.89 88888.00 2018-05-10 12:43:18.909 130 11361.12 68.75 56727.78 88888.00 2018-05-10 12:43:19.409 130 11361.44 68.86 56727.68 88888.00 2018-05-10 12:43:19.909 130 11361.75 68.89 56727.65 88888.00 2018-05-10 12:43:20.409 130 11362.02 68.90 56727.64 88888.00 2018-05-10 12:43:20.909 130 11362.31 68.97 56727.65 88888.00 2018-05-10 12:43:21.409 130 11362.63 68.98 56727.70 88888.00 2018-05-10 12:43:21.909 130 11362.83 68.98 56727.62 88888.00 2018-05-10 12:43:22.909 130 11363.38 68.99 56727.46 88888.00 2018-05-10 12:43:23.409 130 11363.65 69.04 56727.31 88888.00 2018-05-10 12:43:23.909 130 11363.98 69.06 56727.18 88888.00 2018-05-10 12:43:24.409 130 11364.29 69.06 56727.11 88888.00 2018-05-10 12:43:24.909 130 11364.55 69.07 56726.98 88888.00 2018-05-10 12:43:25.409 130 11364.78 69.05 56726.87 88888.00 2018-05-10 12:43:25.909 130 11365.11 69.07 56726.80 88888.00 2018-05-10 12:43:26.409 130 11365.38 69.09 56726.65 88888.00 2018-05-10 12:43:26.909 130 11365.61 69.10 56726.48 88888.00 2018-05-10 12:43:27.409 130 11365.95 69.12 56726.35 88888.00 2018-05-10 12:43:27.909 130 11366.26 69.11 56726.14 88888.00 2018-05-10 12:43:28.409 130 11366.47 69.09 56725.96 88888.00 2018-05-10 12:43:28.909 130 11366.77 69.11 56725.85 88888.00 2018-05-10 12:43:29.409 130 11367.11 69.14 56725.65 88888.00 2018-05-10 12:43:29.909 130 11367.40 69.09 56725.40 88888.00 2018-05-10 12:43:30.409 130 11367.73 69.09 56725.24 88888.00 2018-05-10 12:43:30.909 130 11368.08 69.05 56725.01 88888.00 2018-05-10 12:43:31.409 130 11368.35 69.03 56724.79 88888.00 2018-05-10 12:43:31.909 130 11368.60 69.05 56724.61 88888.00 2018-05-10 12:43:32.909 130 11369.23 68.93 56724.21 88888.00 2018-05-10 12:43:33.409 130 11369.44 68.93 56724.03 88888.00 2018-05-10 12:43:33.909 130 11369.79 68.97 56723.93 88888.00 2018-05-10 12:43:34.409 130 11370.03 68.93 56723.80 88888.00 2018-05-10 12:43:34.909 130 11370.26 68.97 56723.63 88888.00 2018-05-10 12:43:35.409 130 11370.58 68.94 56723.46 88888.00 2018-05-10 12:43:35.909 130 11370.89 68.93 56723.26 88888.00 2018-05-10 12:43:36.409 130 11371.11 68.96 56723.08 88888.00 2018-05-10 12:43:36.909 130 11371.38 68.97 56722.93 88888.00 2018-05-10 12:43:37.409 130 11371.62 68.99 56722.80 88888.00 2018-05-10 12:43:37.909 130 11371.76 69.00 56722.68 88888.00 2018-05-10 12:43:38.409 130 11372.05 69.00 56722.51 88888.00 2018-05-10 12:43:38.909 130 11372.29 68.98 56722.33 88888.00 2018-05-10 12:43:39.409 130 11372.46 68.96 56722.24 88888.00 2018-05-10 12:43:39.909 130 11372.71 68.94 56722.10 88888.00 2018-05-10 12:43:40.909 130 11373.16 68.91 56721.81 88888.00 2018-05-10 12:43:41.409 130 11373.44 68.90 56721.69 88888.00 2018-05-10 12:43:41.909 130 11373.67 68.92 56721.60 88888.00 2018-05-10 12:43:42.409 130 11373.88 68.87 56721.51 88888.00 2018-05-10 12:43:42.909 130 11374.09 68.90 56721.42 88888.00 2018-05-10 12:43:43.409 130 11374.30 68.85 56721.36 88888.00 2018-05-10 12:43:43.909 130 11374.44 68.83 56721.28 88888.00 2018-05-10 12:43:44.409 130 11374.67 68.86 56721.24 88888.00 2018-05-10 12:43:44.909 130 11374.99 68.89 56721.16 88888.00 2018-05-10 12:43:45.409 130 11375.17 68.83 56720.98 88888.00 2018-05-10 12:43:45.909 130 11375.38 68.82 56720.88 88888.00 2018-05-10 12:43:46.409 130 11375.67 68.78 56720.85 88888.00 2018-05-10 12:43:46.909 130 11375.86 68.80 56720.72 88888.00 2018-05-10 12:43:47.409 130 11376.02 68.82 56720.60 88888.00 2018-05-10 12:43:47.909 130 11376.30 68.78 56720.42 88888.00 2018-05-10 12:43:48.409 130 11376.52 68.80 56720.29 88888.00 2018-05-10 12:43:48.909 130 11376.63 68.83 56720.24 88888.00 2018-05-10 12:43:49.409 130 11376.85 68.86 56720.20 88888.00 2018-05-10 12:43:49.909 130 11377.05 68.84 56720.12 88888.00 2018-05-10 12:43:50.409 130 11377.14 68.80 56720.07 88888.00 2018-05-10 12:43:50.909 130 11377.38 68.83 56720.01 88888.00 2018-05-10 12:43:51.409 130 11377.61 68.78 56719.95 88888.00 2018-05-10 12:43:51.909 130 11377.73 68.78 56719.91 88888.00 2018-05-10 12:43:52.409 130 11377.91 68.82 56719.83 88888.00 2018-05-10 12:43:52.909 130 11378.13 68.86 56719.78 88888.00 2018-05-10 12:43:53.409 130 11378.25 68.90 56719.75 88888.00 2018-05-10 12:43:53.909 130 11378.42 68.98 56719.74 88888.00 2018-05-10 12:43:54.409 130 11378.63 68.98 56719.75 88888.00 2018-05-10 12:43:54.909 130 11378.79 68.98 56719.65 88888.00 2018-05-10 12:43:55.409 130 11379.01 68.99 56719.61 88888.00 2018-05-10 12:43:55.909 130 11379.16 69.04 56719.61 88888.00 2018-05-10 12:43:56.409 130 11379.26 69.10 56719.56 88888.00 2018-05-10 12:43:56.909 130 11379.52 69.25 56719.55 88888.00 2018-05-10 12:43:57.409 130 11379.77 69.33 56719.57 88888.00 2018-05-10 12:43:57.909 130 11380.02 69.37 56719.62 88888.00 2018-05-10 12:43:58.409 130 11380.16 69.38 56719.72 88888.00 2018-05-10 12:43:58.909 130 11380.38 69.47 56719.76 88888.00 2018-05-10 12:43:59.409 130 11380.60 69.55 56719.85 88888.00 2018-05-10 12:43:59.909 130 11380.74 69.62 56719.92 88888.00 2018-05-10 12:44:00.409 130 11380.98 69.75 56720.00 88888.00 2018-05-10 12:44:00.909 130 11381.18 69.80 56720.08 88888.00 2018-05-10 12:44:01.409 130 11381.27 69.87 56720.19 88888.00 2018-05-10 12:44:01.909 130 11381.42 69.92 56720.26 88888.00 2018-05-10 12:44:02.409 130 11381.64 69.94 56720.31 88888.00 2018-05-10 12:44:02.909 130 11381.81 70.02 56720.32 88888.00 2018-05-10 12:44:03.409 130 11382.01 70.14 56720.34 88888.00 2018-05-10 12:44:04.409 130 11382.36 70.08 56720.30 88888.00 2018-05-10 12:44:04.909 130 11382.50 70.15 56720.27 88888.00 2018-05-10 12:44:05.409 130 11382.63 70.23 56720.30 88888.00 2018-05-10 12:44:05.909 130 11382.80 70.23 56720.36 88888.00 2018-05-10 12:44:06.409 130 11382.92 69.96 56720.42 88888.00 2018-05-10 12:44:06.909 130 11383.15 70.14 56720.40 88888.00 2018-05-10 12:44:07.409 130 11383.32 70.41 56720.47 88888.00 2018-05-10 12:44:07.909 130 11383.46 70.57 56720.55 88888.00 2018-05-10 12:44:08.409 130 11383.61 70.66 56720.59 88888.00 2018-05-10 12:44:08.909 130 11383.81 70.67 56720.68 88888.00 2018-05-10 12:44:09.410 130 11383.98 70.75 56720.70 88888.00 2018-05-10 12:44:09.910 130 11384.19 70.87 56720.81 88888.00 2018-05-10 12:44:10.410 130 11384.40 70.82 56720.88 88888.00 2018-05-10 12:44:10.910 130 11384.52 70.61 56721.01 88888.00 2018-05-10 12:44:11.410 130 11384.68 70.83 56721.15 88888.00 2018-05-10 12:44:11.910 130 11384.90 71.06 56721.27 88888.00 2018-05-10 12:44:12.410 130 11384.94 71.16 56721.35 88888.00 2018-05-10 12:44:12.910 130 11385.13 71.27 56721.42 88888.00 2018-05-10 12:44:13.410 130 11385.35 71.29 56721.54 88888.00 2018-05-10 12:44:14.410 130 11385.58 71.48 56721.74 88888.00 2018-05-10 12:44:14.910 130 11385.74 71.56 56721.77 88888.00 2018-05-10 12:44:15.410 130 11385.86 71.65 56721.91 88888.00 2018-05-10 12:44:15.910 130 11386.00 71.72 56722.06 88888.00 2018-05-10 12:44:16.410 130 11386.21 71.82 56722.19 88888.00 2018-05-10 12:44:16.910 130 11386.36 71.85 56722.28 88888.00 2018-05-10 12:44:17.410 130 11386.46 71.91 56722.36 88888.00 2018-05-10 12:44:17.910 130 11386.62 71.95 56722.42 88888.00 2018-05-10 12:44:18.410 130 11386.74 71.92 56722.51 88888.00 2018-05-10 12:44:18.910 130 11386.84 71.97 56722.52 88888.00 2018-05-10 12:44:19.410 130 11387.00 72.00 56722.63 88888.00 2018-05-10 12:44:19.910 130 11387.19 71.98 56722.68 88888.00 2018-05-10 12:44:20.410 130 11387.34 71.99 56722.74 88888.00 2018-05-10 12:44:20.910 130 11387.54 72.06 56722.81 88888.00 2018-05-10 12:44:21.410 130 11387.68 72.17 56722.84 88888.00 2018-05-10 12:44:21.910 130 11387.79 72.16 56722.91 88888.00 2018-05-10 12:44:22.410 130 11388.02 72.19 56723.00 88888.00 2018-05-10 12:44:22.910 130 11388.17 72.24 56723.05 88888.00 2018-05-10 12:44:23.410 130 11388.24 72.29 56723.10 88888.00 2018-05-10 12:44:23.910 130 11388.46 72.33 56723.16 88888.00 2018-05-10 12:44:24.410 130 11388.69 72.36 56723.26 88888.00 2018-05-10 12:44:24.910 130 11388.81 72.43 56723.36 88888.00 2018-05-10 12:44:25.410 130 11388.96 72.50 56723.46 88888.00 2018-05-10 12:44:25.910 130 11389.20 72.52 56723.50 88888.00 2018-05-10 12:44:26.410 130 11389.36 72.60 56723.53 88888.00 2018-05-10 12:44:26.910 130 11389.49 72.63 56723.57 88888.00 2018-05-10 12:44:27.410 130 11389.71 72.63 56723.60 88888.00 2018-05-10 12:44:27.910 130 11389.86 72.66 56723.64 88888.00 2018-05-10 12:44:28.410 130 11389.96 72.74 56723.68 88888.00 2018-05-10 12:44:28.910 130 11390.14 72.73 56723.71 88888.00 2018-05-10 12:44:29.410 130 11390.25 72.71 56723.84 88888.00 2018-05-10 12:44:29.910 130 11390.32 72.72 56723.95 88888.00 2018-05-10 12:44:30.410 130 11390.46 72.75 56724.03 88888.00 2018-05-10 12:44:30.910 130 11390.56 72.79 56724.11 88888.00 2018-05-10 12:44:31.410 130 11390.68 72.83 56724.27 88888.00 2018-05-10 12:44:31.910 130 11390.77 72.90 56724.38 88888.00 2018-05-10 12:44:32.410 130 11390.89 72.94 56724.57 88888.00 2018-05-10 12:44:32.910 130 11390.97 73.07 56724.74 88888.00 2018-05-10 12:44:33.410 130 11391.10 73.18 56724.81 88888.00 2018-05-10 12:44:33.910 130 11391.25 73.18 56724.86 88888.00 2018-05-10 12:44:34.410 130 11391.30 73.18 56724.96 88888.00 2018-05-10 12:44:34.910 130 11391.45 73.24 56725.12 88888.00 2018-05-10 12:44:35.410 130 11391.58 73.32 56725.21 88888.00 2018-05-10 12:44:35.910 130 11391.61 73.34 56725.26 88888.00 2018-05-10 12:44:36.410 130 11391.68 73.36 56725.35 88888.00 2018-05-10 12:44:36.910 130 11391.86 73.42 56725.45 88888.00 2018-05-10 12:44:37.410 130 11391.91 73.49 56725.51 88888.00 2018-05-10 12:44:37.910 130 11391.99 73.55 56725.59 88888.00 2018-05-10 12:44:38.410 130 11392.12 73.52 56725.70 88888.00 2018-05-10 12:44:38.910 130 11392.18 73.54 56725.81 88888.00 2018-05-10 12:44:39.410 130 11392.25 73.59 56725.92 88888.00 2018-05-10 12:44:39.910 130 11392.40 73.56 56726.04 88888.00 2018-05-10 12:44:40.410 130 11392.48 73.54 56726.14 88888.00 2018-05-10 12:44:40.910 130 11392.54 73.63 56726.22 88888.00 2018-05-10 12:44:41.410 130 11392.67 73.69 56726.37 88888.00 2018-05-10 12:44:41.910 130 11392.75 73.73 56726.46 88888.00 2018-05-10 12:44:42.410 130 11392.77 73.77 56726.52 88888.00 2018-05-10 12:44:42.910 130 11392.84 73.88 56726.63 88888.00 2018-05-10 12:44:43.410 130 11392.90 73.76 56726.85 88888.00 2018-05-10 12:44:43.910 130 11392.91 73.77 56727.04 88888.00 2018-05-10 12:44:44.410 130 11392.96 74.04 56727.18 88888.00 2018-05-10 12:44:44.910 130 11392.98 74.19 56727.33 88888.00 2018-05-10 12:44:45.910 130 11393.04 74.35 56727.64 88888.00 2018-05-10 12:44:46.410 130 11393.10 74.34 56727.74 88888.00 2018-05-10 12:44:46.910 130 11393.07 74.34 56727.88 88888.00 2018-05-10 12:44:47.410 130 11393.07 74.42 56728.07 88888.00 2018-05-10 12:44:47.910 130 11393.14 74.43 56728.17 88888.00 2018-05-10 12:44:48.410 130 11393.16 74.45 56728.25 88888.00 2018-05-10 12:44:48.910 130 11393.21 74.51 56728.34 88888.00 2018-05-10 12:44:49.410 130 11393.34 74.53 56728.51 88888.00 2018-05-10 12:44:49.910 130 11393.37 74.50 56728.62 88888.00 2018-05-10 12:44:50.410 130 11393.40 74.50 56728.74 88888.00 2018-05-10 12:44:50.910 130 11393.50 74.53 56728.87 88888.00 2018-05-10 12:44:51.410 130 11393.57 74.56 56729.02 88888.00 2018-05-10 12:44:51.910 130 11393.58 74.57 56729.18 88888.00 2018-05-10 12:44:52.410 130 11393.65 74.61 56729.31 88888.00 2018-05-10 12:44:52.910 130 11393.75 74.63 56729.48 88888.00 2018-05-10 12:44:53.410 130 11393.73 74.63 56729.58 88888.00 2018-05-10 12:44:53.910 130 11393.82 74.70 56729.80 88888.00 2018-05-10 12:44:54.410 130 11393.93 74.75 56729.95 88888.00 2018-05-10 12:44:54.910 130 11393.94 74.77 56730.00 88888.00 2018-05-10 12:44:55.410 130 11394.01 74.79 56730.07 88888.00 2018-05-10 12:44:55.910 130 11394.08 74.76 56730.15 88888.00 2018-05-10 12:44:56.410 130 11394.06 74.70 56730.22 88888.00 2018-05-10 12:44:56.910 130 11394.08 74.69 56730.31 88888.00 2018-05-10 12:44:57.410 130 11394.11 74.67 56730.41 88888.00 2018-05-10 12:44:57.910 130 11394.07 74.63 56730.48 88888.00 2018-05-10 12:44:58.410 130 11394.09 74.65 56730.64 88888.00 2018-05-10 12:44:58.910 130 11394.13 74.65 56730.73 88888.00 2018-05-10 12:44:59.410 130 11394.14 74.70 56730.85 88888.00 2018-05-10 12:44:59.910 130 11394.14 74.71 56730.97 88888.00 2018-05-10 12:45:00.410 130 11394.23 74.75 56731.05 88888.00 2018-05-10 12:45:00.910 130 11394.22 74.75 56731.14 88888.00 2018-05-10 12:45:01.410 130 11394.28 74.76 56731.31 88888.00 2018-05-10 12:45:01.910 130 11394.38 74.83 56731.40 88888.00 2018-05-10 12:45:02.410 130 11394.41 74.88 56731.49 88888.00 2018-05-10 12:45:02.910 130 11394.38 74.88 56731.59 88888.00 2018-05-10 12:45:03.410 130 11394.43 74.89 56731.68 88888.00 2018-05-10 12:45:03.910 130 11394.46 74.91 56731.76 88888.00 2018-05-10 12:45:04.410 130 11394.38 74.89 56731.82 88888.00 2018-05-10 12:45:04.910 130 11394.44 74.95 56731.91 88888.00 2018-05-10 12:45:05.410 130 11394.50 74.98 56732.06 88888.00 2018-05-10 12:45:05.910 130 11394.48 74.98 56732.14 88888.00 2018-05-10 12:45:06.410 130 11394.45 74.99 56732.28 88888.00 2018-05-10 12:45:06.910 130 11394.50 75.02 56732.36 88888.00 2018-05-10 12:45:07.410 130 11394.42 75.06 56732.46 88888.00 2018-05-10 12:45:07.910 130 11394.41 75.04 56732.59 88888.00 2018-05-10 12:45:08.410 130 11394.37 75.04 56732.63 88888.00 2018-05-10 12:45:08.910 130 11394.25 74.99 56732.72 88888.00 2018-05-10 12:45:09.410 130 11394.25 75.08 56732.82 88888.00 2018-05-10 12:45:09.910 130 11394.34 75.10 56732.94 88888.00 2018-05-10 12:45:10.410 130 11394.30 75.11 56732.97 88888.00 2018-05-10 12:45:10.910 130 11394.25 75.09 56733.09 88888.00 2018-05-10 12:45:11.410 130 11394.29 75.10 56733.14 88888.00 2018-05-10 12:45:11.910 130 11394.27 75.11 56733.18 88888.00 2018-05-10 12:45:12.410 130 11394.23 75.09 56733.20 88888.00 2018-05-10 12:45:12.910 130 11394.23 75.09 56733.20 88888.00 2018-05-10 12:45:13.410 130 11394.27 75.11 56733.26 88888.00 2018-05-10 12:45:13.910 130 11394.28 75.17 56733.36 88888.00 2018-05-10 12:45:14.410 130 11394.38 75.21 56733.39 88888.00 2018-05-10 12:45:14.910 130 11394.45 75.23 56733.48 88888.00 2018-05-10 12:45:15.410 130 11394.45 75.24 56733.53 88888.00 2018-05-10 12:45:15.910 130 11394.55 75.25 56733.62 88888.00 2018-05-10 12:45:16.410 130 11394.65 75.30 56733.69 88888.00 2018-05-10 12:45:17.410 130 11394.69 75.35 56733.85 88888.00 2018-05-10 12:45:17.910 130 11394.75 75.36 56733.90 88888.00 2018-05-10 12:45:18.410 130 11394.75 75.32 56733.99 88888.00 2018-05-10 12:45:18.910 130 11394.80 75.33 56734.07 88888.00 2018-05-10 12:45:19.410 130 11394.86 75.31 56734.12 88888.00 2018-05-10 12:45:19.910 130 11394.85 75.33 56734.18 88888.00 2018-05-10 12:45:20.410 130 11394.90 75.26 56734.13 88888.00 2018-05-10 12:45:20.910 130 11394.97 75.28 56734.19 88888.00 2018-05-10 12:45:21.410 130 11395.04 75.31 56734.26 88888.00 2018-05-10 12:45:21.910 130 11395.05 75.35 56734.35 88888.00 2018-05-10 12:45:22.410 130 11395.17 75.38 56734.40 88888.00 2018-05-10 12:45:22.910 130 11395.22 75.35 56734.50 88888.00 2018-05-10 12:45:23.410 130 11395.26 75.36 56734.62 88888.00 2018-05-10 12:45:23.910 130 11395.42 75.36 56734.69 88888.00 2018-05-10 12:45:24.410 130 11395.50 75.42 56734.76 88888.00 2018-05-10 12:45:24.910 130 11395.53 75.50 56734.88 88888.00 2018-05-10 12:45:25.410 130 11395.63 75.51 56734.99 88888.00 2018-05-10 12:45:25.910 130 11395.71 75.53 56735.09 88888.00 2018-05-10 12:45:26.410 130 11395.75 75.57 56735.19 88888.00 2018-05-10 12:45:27.410 130 11395.91 75.57 56735.36 88888.00 2018-05-10 12:45:27.910 130 11395.90 75.58 56735.53 88888.00 2018-05-10 12:45:28.410 130 11395.94 75.59 56735.66 88888.00 2018-05-10 12:45:28.910 130 11395.95 75.59 56735.72 88888.00 2018-05-10 12:45:29.410 130 11395.97 75.64 56735.81 88888.00 2018-05-10 12:45:29.910 130 11395.97 75.71 56735.93 88888.00 2018-05-10 12:45:30.410 130 11396.12 75.72 56735.98 88888.00 2018-05-10 12:45:30.910 130 11396.17 75.77 56736.17 88888.00 2018-05-10 12:45:31.410 130 11396.17 75.85 56736.23 88888.00 2018-05-10 12:45:31.910 130 11396.26 75.89 56736.34 88888.00 2018-05-10 12:45:32.410 130 11396.25 75.87 56736.51 88888.00 2018-05-10 12:45:32.910 130 11396.28 75.91 56736.69 88888.00 2018-05-10 12:45:33.410 130 11396.38 75.89 56736.88 88888.00 2018-05-10 12:45:33.910 130 11396.40 75.96 56737.03 88888.00 2018-05-10 12:45:34.410 130 11396.39 76.04 56737.19 88888.00 2018-05-10 12:45:34.910 130 11396.44 76.08 56737.30 88888.00 2018-05-10 12:45:35.410 130 11396.43 76.11 56737.40 88888.00 2018-05-10 12:45:35.910 130 11396.37 76.11 56737.56 88888.00 2018-05-10 12:45:36.410 130 11396.38 76.20 56737.70 88888.00 2018-05-10 12:45:36.910 130 11396.40 76.19 56737.88 88888.00 2018-05-10 12:45:37.410 130 11396.31 76.23 56738.03 88888.00 2018-05-10 12:45:37.910 130 11396.23 76.23 56738.18 88888.00 2018-05-10 12:45:38.410 130 11396.22 76.21 56738.33 88888.00 2018-05-10 12:45:38.910 130 11396.12 76.25 56738.42 88888.00 2018-05-10 12:45:39.410 130 11396.10 76.28 56738.49 88888.00 2018-05-10 12:45:39.910 130 11396.12 76.31 56738.61 88888.00 2018-05-10 12:45:40.410 130 11396.02 76.30 56738.74 88888.00 2018-05-10 12:45:40.910 130 11395.94 76.37 56738.81 88888.00 2018-05-10 12:45:41.410 130 11395.98 76.42 56738.87 88888.00 2018-05-10 12:45:41.910 130 11395.92 76.46 56738.92 88888.00 2018-05-10 12:45:42.410 130 11395.87 76.52 56739.02 88888.00 2018-05-10 12:45:42.910 130 11395.90 76.58 56739.19 88888.00 2018-05-10 12:45:43.410 130 11395.84 76.64 56739.38 88888.00 2018-05-10 12:45:43.910 130 11395.75 76.67 56739.47 88888.00 2018-05-10 12:45:44.410 130 11395.76 76.73 56739.55 88888.00 2018-05-10 12:45:44.910 130 11395.76 76.78 56739.65 88888.00 2018-05-10 12:45:45.410 130 11395.80 76.85 56739.75 88888.00 2018-05-10 12:45:45.910 130 11395.81 76.98 56739.83 88888.00 2018-05-10 12:45:46.410 130 11395.77 77.05 56739.90 88888.00 2018-05-10 12:45:46.910 130 11395.75 77.09 56739.94 88888.00 2018-05-10 12:45:47.410 130 11395.74 77.13 56740.02 88888.00 2018-05-10 12:45:47.910 130 11395.77 77.14 56740.03 88888.00 2018-05-10 12:45:48.410 130 11395.70 77.21 56740.10 88888.00 2018-05-10 12:45:48.910 130 11395.66 77.26 56740.13 88888.00 2018-05-10 12:45:49.410 130 11395.68 77.29 56740.15 88888.00 2018-05-10 12:45:49.910 130 11395.64 77.32 56740.21 88888.00 2018-05-10 12:45:50.410 130 11395.61 77.36 56740.26 88888.00 2018-05-10 12:45:50.910 130 11395.59 77.32 56740.26 88888.00 2018-05-10 12:45:51.410 130 11395.50 77.33 56740.30 88888.00 2018-05-10 12:45:51.910 130 11395.45 77.40 56740.40 88888.00 2018-05-10 12:45:52.410 130 11395.43 77.43 56740.54 88888.00 2018-05-10 12:45:52.910 130 11395.38 77.53 56740.61 88888.00 2018-05-10 12:45:53.410 130 11395.32 77.62 56740.65 88888.00 2018-05-10 12:45:53.910 130 11395.41 77.70 56740.77 88888.00 2018-05-10 12:45:54.410 130 11395.40 77.80 56740.84 88888.00 2018-05-10 12:45:54.910 130 11395.28 77.89 56740.93 88888.00 2018-05-10 12:45:55.410 130 11395.28 77.96 56741.11 88888.00 2018-05-10 12:45:55.910 130 11395.32 78.02 56741.19 88888.00 2018-05-10 12:45:56.410 130 11395.32 78.01 56741.32 88888.00 2018-05-10 12:45:56.910 130 11395.32 78.09 56741.42 88888.00 2018-05-10 12:45:57.410 130 11395.36 78.16 56741.50 88888.00 2018-05-10 12:45:57.910 130 11395.24 78.22 56741.67 88888.00 2018-05-10 12:45:58.410 130 11395.21 78.30 56741.87 88888.00 2018-05-10 12:45:58.910 130 11395.27 78.36 56741.99 88888.00 2018-05-10 12:45:59.410 130 11395.25 78.42 56742.09 88888.00 2018-05-10 12:45:59.910 130 11395.25 78.43 56742.22 88888.00 2018-05-10 12:46:00.410 130 11395.25 78.46 56742.34 88888.00 2018-05-10 12:46:00.910 130 11395.14 78.49 56742.48 88888.00 2018-05-10 12:46:01.410 130 11395.12 78.52 56742.64 88888.00 2018-05-10 12:46:01.910 130 11395.17 78.62 56742.83 88888.00 2018-05-10 12:46:02.411 130 11395.18 78.66 56742.99 88888.00 2018-05-10 12:46:02.911 130 11395.19 78.72 56743.15 88888.00 2018-05-10 12:46:03.411 130 11395.28 78.79 56743.25 88888.00 2018-05-10 12:46:03.911 130 11395.25 78.85 56743.40 88888.00 2018-05-10 12:46:04.411 130 11395.18 78.86 56743.53 88888.00 2018-05-10 12:46:04.911 130 11395.22 78.89 56743.67 88888.00 2018-05-10 12:46:05.411 130 11395.32 78.89 56743.83 88888.00 2018-05-10 12:46:05.911 130 11395.31 78.94 56743.98 88888.00 2018-05-10 12:46:06.911 130 11395.21 79.12 56744.37 88888.00 2018-05-10 12:46:07.411 130 11395.17 79.14 56744.51 88888.00 2018-05-10 12:46:07.911 130 11395.21 79.26 56744.70 88888.00 2018-05-10 12:46:08.411 130 11395.31 79.30 56744.91 88888.00 2018-05-10 12:46:08.911 130 11395.28 79.32 56745.09 88888.00 2018-05-10 12:46:09.411 130 11395.34 79.41 56745.22 88888.00 2018-05-10 12:46:09.911 130 11395.46 79.45 56745.37 88888.00 2018-05-10 12:46:10.411 130 11395.47 79.51 56745.50 88888.00 2018-05-10 12:46:10.911 130 11395.47 79.59 56745.63 88888.00 2018-05-10 12:46:11.411 130 11395.54 79.62 56745.69 88888.00 2018-05-10 12:46:11.911 130 11395.60 79.65 56745.74 88888.00 2018-05-10 12:46:12.411 130 11395.64 79.66 56745.87 88888.00 2018-05-10 12:46:12.911 130 11395.77 79.66 56745.94 88888.00 2018-05-10 12:46:13.411 130 11395.76 79.67 56746.00 88888.00 2018-05-10 12:46:13.911 130 11395.73 79.66 56746.08 88888.00 2018-05-10 12:46:14.411 130 11395.76 79.65 56746.20 88888.00 2018-05-10 12:46:14.911 130 11395.84 79.70 56746.29 88888.00 2018-05-10 12:46:15.411 130 11395.78 79.71 56746.45 88888.00 2018-05-10 12:46:15.911 130 11395.80 79.80 56746.63 88888.00 2018-05-10 12:46:16.911 130 11395.76 79.93 56746.96 88888.00 2018-05-10 12:46:17.411 130 11395.80 79.96 56747.13 88888.00 2018-05-10 12:46:17.911 130 11395.82 80.00 56747.32 88888.00 2018-05-10 12:46:18.411 130 11395.80 80.04 56747.46 88888.00 2018-05-10 12:46:18.911 130 11395.80 80.08 56747.51 88888.00 2018-05-10 12:46:19.411 130 11395.78 80.11 56747.65 88888.00 2018-05-10 12:46:19.911 130 11395.76 80.09 56747.77 88888.00 2018-05-10 12:46:20.411 130 11395.80 80.13 56747.89 88888.00 2018-05-10 12:46:20.911 130 11395.85 80.19 56747.98 88888.00 2018-05-10 12:46:21.411 130 11395.81 80.26 56748.05 88888.00 2018-05-10 12:46:21.911 130 11395.74 80.34 56748.10 88888.00 2018-05-10 12:46:22.411 130 11395.76 80.39 56748.26 88888.00 2018-05-10 12:46:22.911 130 11395.74 80.40 56748.38 88888.00 2018-05-10 12:46:23.411 130 11395.70 80.45 56748.44 88888.00 2018-05-10 12:46:23.911 130 11395.78 80.50 56748.56 88888.00 2018-05-10 12:46:24.411 130 11395.77 80.53 56748.68 88888.00 2018-05-10 12:46:24.911 130 11395.73 80.57 56748.79 88888.00 2018-05-10 12:46:25.411 130 11395.80 80.61 56748.90 88888.00 2018-05-10 12:46:25.911 130 11395.75 80.62 56748.94 88888.00 2018-05-10 12:46:26.411 130 11395.62 80.61 56749.03 88888.00 2018-05-10 12:46:26.911 130 11395.63 80.64 56749.19 88888.00 2018-05-10 12:46:27.411 130 11395.64 80.67 56749.19 88888.00 2018-05-10 12:46:27.911 130 11395.61 80.68 56749.35 88888.00 2018-05-10 12:46:28.411 130 11395.63 80.68 56749.45 88888.00 2018-05-10 12:46:28.911 130 11395.60 80.68 56749.51 88888.00 2018-05-10 12:46:29.411 130 11395.56 80.70 56749.53 88888.00 2018-05-10 12:46:29.911 130 11395.56 80.76 56749.66 88888.00 2018-05-10 12:46:30.411 130 11395.53 80.79 56749.79 88888.00 2018-05-10 12:46:30.911 130 11395.45 80.81 56749.90 88888.00 2018-05-10 12:46:31.411 130 11395.36 80.86 56749.99 88888.00 2018-05-10 12:46:31.911 130 11395.35 80.84 56749.99 88888.00 2018-05-10 12:46:32.411 130 11395.22 80.82 56750.02 88888.00 2018-05-10 12:46:32.911 130 11395.06 80.86 56750.11 88888.00 2018-05-10 12:46:33.411 130 11395.03 80.83 56750.14 88888.00 2018-05-10 12:46:33.911 130 11394.90 80.80 56750.08 88888.00 2018-05-10 12:46:34.411 130 11394.73 80.80 56750.10 88888.00 2018-05-10 12:46:34.911 130 11394.67 80.76 56750.20 88888.00 2018-05-10 12:46:35.411 130 11394.56 80.68 56750.18 88888.00 2018-05-10 12:46:35.911 130 11394.42 80.66 56750.16 88888.00 2018-05-10 12:46:36.411 130 11394.32 80.68 56750.24 88888.00 2018-05-10 12:46:36.911 130 11394.24 80.64 56750.36 88888.00 2018-05-10 12:46:37.411 130 11394.11 80.61 56750.36 88888.00 2018-05-10 12:46:37.911 130 11393.96 80.61 56750.35 88888.00 2018-05-10 12:46:38.411 130 11393.85 80.62 56750.42 88888.00 2018-05-10 12:46:38.911 130 11393.66 80.64 56750.49 88888.00 2018-05-10 12:46:39.411 130 11393.65 80.64 56750.54 88888.00 2018-05-10 12:46:39.911 130 11393.52 80.61 56750.57 88888.00 2018-05-10 12:46:40.411 130 11393.30 80.64 56750.63 88888.00 2018-05-10 12:46:40.911 130 11393.21 80.70 56750.73 88888.00 2018-05-10 12:46:41.411 130 11393.11 80.74 56750.81 88888.00 2018-05-10 12:46:41.911 130 11392.93 80.77 56750.86 88888.00 2018-05-10 12:46:42.411 130 11392.82 80.82 56750.93 88888.00 2018-05-10 12:46:42.911 130 11392.81 80.83 56751.04 88888.00 2018-05-10 12:46:43.411 130 11392.67 80.82 56751.08 88888.00 2018-05-10 12:46:43.911 130 11392.60 80.89 56751.18 88888.00 2018-05-10 12:46:44.411 130 11392.56 80.91 56751.15 88888.00 2018-05-10 12:46:44.911 130 11392.43 80.93 56751.18 88888.00 2018-05-10 12:46:45.411 130 11392.36 80.98 56751.25 88888.00 2018-05-10 12:46:45.911 130 11392.33 80.98 56751.25 88888.00 2018-05-10 12:46:46.411 130 11392.22 80.97 56751.33 88888.00 2018-05-10 12:46:46.911 130 11392.08 80.91 56751.34 88888.00 2018-05-10 12:46:47.411 130 11392.00 80.96 56751.38 88888.00 2018-05-10 12:46:47.911 130 11391.84 80.97 56751.43 88888.00 2018-05-10 12:46:48.411 130 11391.68 80.98 56751.45 88888.00 2018-05-10 12:46:48.911 130 11391.59 80.98 56751.43 88888.00 2018-05-10 12:46:49.411 130 11391.44 80.95 56751.38 88888.00 2018-05-10 12:46:49.911 130 11391.26 80.95 56751.39 88888.00 2018-05-10 12:46:50.411 130 11391.19 80.89 56751.40 88888.00 2018-05-10 12:46:50.911 130 11391.02 80.87 56751.39 88888.00 2018-05-10 12:46:51.411 130 11390.84 80.88 56751.36 88888.00 2018-05-10 12:46:51.911 130 11390.74 80.89 56751.31 88888.00 2018-05-10 12:46:52.411 130 11390.69 80.88 56751.26 88888.00 2018-05-10 12:46:52.911 130 11390.54 80.84 56751.21 88888.00 2018-05-10 12:46:53.411 130 11390.43 80.87 56751.19 88888.00 2018-05-10 12:46:53.911 130 11390.39 80.86 56751.13 88888.00 2018-05-10 12:46:54.411 130 11390.19 80.83 56751.11 88888.00 2018-05-10 12:46:54.911 130 11390.06 80.89 56751.10 88888.00 2018-05-10 12:46:55.411 130 11389.97 80.93 56751.01 88888.00 2018-05-10 12:46:55.911 130 11389.86 80.87 56751.02 88888.00 2018-05-10 12:46:56.411 130 11389.71 80.90 56750.98 88888.00 2018-05-10 12:46:56.911 130 11389.64 80.88 56750.91 88888.00 2018-05-10 12:46:57.411 130 11389.45 80.81 56750.82 88888.00 2018-05-10 12:46:57.911 130 11389.26 80.81 56750.80 88888.00 2018-05-10 12:46:58.411 130 11389.18 80.87 56750.76 88888.00 2018-05-10 12:46:58.911 130 11389.08 80.84 56750.72 88888.00 2018-05-10 12:46:59.411 130 11388.89 80.83 56750.74 88888.00 2018-05-10 12:46:59.911 130 11388.80 80.87 56750.73 88888.00 2018-05-10 12:47:00.411 130 11388.61 80.80 56750.73 88888.00 2018-05-10 12:47:00.911 130 11388.48 80.76 56750.63 88888.00 2018-05-10 12:47:01.411 130 11388.41 80.49 56750.56 88888.00 2018-05-10 12:47:01.911 130 11388.30 80.41 56750.48 88888.00 2018-05-10 12:47:02.411 130 11388.19 80.59 56750.46 88888.00 2018-05-10 12:47:02.911 130 11388.09 80.55 56750.36 88888.00 2018-05-10 12:47:03.411 130 11387.98 80.50 56750.27 88888.00 2018-05-10 12:47:03.911 130 11387.82 80.46 56750.10 88888.00 2018-05-10 12:47:04.411 130 11387.72 80.41 56749.92 88888.00 2018-05-10 12:47:04.911 130 11387.62 80.38 56749.86 88888.00 2018-05-10 12:47:05.411 130 11387.44 80.33 56749.82 88888.00 2018-05-10 12:47:05.911 130 11387.35 80.27 56749.76 88888.00 2018-05-10 12:47:06.411 130 11387.21 80.26 56749.67 88888.00 2018-05-10 12:47:06.911 130 11387.01 80.20 56749.56 88888.00 2018-05-10 12:47:07.411 130 11386.87 80.15 56749.53 88888.00 2018-05-10 12:47:07.911 130 11386.78 80.14 56749.50 88888.00 2018-05-10 12:47:08.411 130 11386.69 80.13 56749.38 88888.00 2018-05-10 12:47:08.911 130 11386.56 80.12 56749.27 88888.00 2018-05-10 12:47:09.411 130 11386.51 80.01 56749.20 88888.00 2018-05-10 12:47:09.911 130 11386.37 79.91 56749.06 88888.00 2018-05-10 12:47:10.411 130 11386.26 79.87 56748.99 88888.00 2018-05-10 12:47:10.911 130 11386.25 79.82 56748.92 88888.00 2018-05-10 12:47:11.911 130 11386.02 79.75 56748.76 88888.00 2018-05-10 12:47:12.411 130 11386.00 79.74 56748.73 88888.00 2018-05-10 12:47:12.911 130 11385.93 79.70 56748.69 88888.00 2018-05-10 12:47:13.411 130 11385.80 79.71 56748.69 88888.00 2018-05-10 12:47:13.911 130 11385.73 79.73 56748.68 88888.00 2018-05-10 12:47:14.411 130 11385.69 79.72 56748.71 88888.00 2018-05-10 12:47:14.911 130 11385.60 79.71 56748.68 88888.00 2018-05-10 12:47:15.411 130 11385.54 79.78 56748.70 88888.00 2018-05-10 12:47:15.911 130 11385.52 79.84 56748.81 88888.00 2018-05-10 12:47:16.411 130 11385.51 79.88 56748.88 88888.00 2018-05-10 12:47:16.911 130 11385.52 79.88 56748.87 88888.00 2018-05-10 12:47:17.411 130 11385.55 79.95 56748.87 88888.00 2018-05-10 12:47:17.911 130 11385.54 80.00 56748.88 88888.00 2018-05-10 12:47:18.411 130 11385.62 80.04 56748.92 88888.00 2018-05-10 12:47:18.911 130 11385.77 80.06 56748.93 88888.00 2018-05-10 12:47:19.911 130 11385.93 80.09 56748.88 88888.00 2018-05-10 12:47:20.411 130 11386.17 80.15 56748.84 88888.00 2018-05-10 12:47:20.911 130 11386.32 80.20 56748.75 88888.00 2018-05-10 12:47:21.411 130 11386.37 80.25 56748.76 88888.00 2018-05-10 12:47:21.911 130 11386.56 80.29 56748.74 88888.00 2018-05-10 12:47:22.411 130 11386.77 80.33 56748.73 88888.00 2018-05-10 12:47:22.911 130 11386.91 80.39 56748.67 88888.00 2018-05-10 12:47:23.411 130 11387.09 80.45 56748.64 88888.00 2018-05-10 12:47:23.911 130 11387.28 80.48 56748.67 88888.00 2018-05-10 12:47:24.411 130 11387.47 80.56 56748.70 88888.00 2018-05-10 12:47:24.911 130 11387.62 80.64 56748.67 88888.00 2018-05-10 12:47:25.411 130 11387.74 80.69 56748.66 88888.00 2018-05-10 12:47:25.911 130 11387.90 80.72 56748.66 88888.00 2018-05-10 12:47:26.411 130 11388.04 80.79 56748.70 88888.00 2018-05-10 12:47:26.911 130 11388.23 80.86 56748.67 88888.00 2018-05-10 12:47:27.411 130 11388.39 80.95 56748.64 88888.00 2018-05-10 12:47:27.911 130 11388.51 81.03 56748.75 88888.00 2018-05-10 12:47:28.411 130 11388.66 81.10 56748.76 88888.00 2018-05-10 12:47:28.911 130 11388.72 81.21 56748.92 88888.00 2018-05-10 12:47:29.911 130 11388.99 81.42 56749.16 88888.00 2018-05-10 12:47:30.411 130 11389.08 81.48 56749.29 88888.00 2018-05-10 12:47:30.911 130 11389.15 81.57 56749.39 88888.00 2018-05-10 12:47:31.411 130 11389.30 81.69 56749.58 88888.00 2018-05-10 12:47:31.911 130 11389.37 81.76 56749.70 88888.00 2018-05-10 12:47:32.411 130 11389.42 81.84 56749.84 88888.00 2018-05-10 12:47:32.911 130 11389.61 81.91 56749.91 88888.00 2018-05-10 12:47:33.411 130 11389.72 81.95 56750.03 88888.00 2018-05-10 12:47:33.911 130 11389.80 82.02 56750.14 88888.00 2018-05-10 12:47:34.411 130 11389.94 82.10 56750.18 88888.00 2018-05-10 12:47:34.911 130 11390.03 82.24 56750.18 88888.00 2018-05-10 12:47:35.411 130 11390.12 82.34 56750.27 88888.00 2018-05-10 12:47:35.911 130 11390.28 82.40 56750.37 88888.00 2018-05-10 12:47:36.411 130 11390.41 82.47 56750.47 88888.00 2018-05-10 12:47:36.911 130 11390.49 82.56 56750.55 88888.00 2018-05-10 12:47:37.411 130 11390.57 82.68 56750.66 88888.00 2018-05-10 12:47:37.911 130 11390.67 82.84 56750.72 88888.00 2018-05-10 12:47:38.411 130 11390.74 82.91 56750.80 88888.00 2018-05-10 12:47:38.911 130 11390.79 83.01 56750.91 88888.00 2018-05-10 12:47:39.411 130 11390.87 83.11 56751.06 88888.00 2018-05-10 12:47:39.911 130 11390.87 83.22 56751.23 88888.00 2018-05-10 12:47:40.411 130 11390.91 83.35 56751.33 88888.00 2018-05-10 12:47:40.911 130 11390.96 83.42 56751.30 88888.00 2018-05-10 12:47:41.411 130 11390.96 83.45 56751.39 88888.00 2018-05-10 12:47:41.911 130 11391.05 83.56 56751.43 88888.00 2018-05-10 12:47:42.411 130 11391.00 83.69 56751.56 88888.00 2018-05-10 12:47:42.911 130 11390.95 83.73 56751.68 88888.00 2018-05-10 12:47:43.411 130 11390.96 83.80 56751.75 88888.00 2018-05-10 12:47:43.911 130 11391.08 83.90 56751.73 88888.00 2018-05-10 12:47:44.411 130 11391.07 83.99 56751.81 88888.00 2018-05-10 12:47:44.911 130 11391.04 84.11 56751.89 88888.00 2018-05-10 12:47:45.411 130 11391.07 84.20 56751.96 88888.00 2018-05-10 12:47:45.911 130 11391.03 84.29 56752.04 88888.00 2018-05-10 12:47:46.411 130 11390.97 84.31 56752.09 88888.00 2018-05-10 12:47:46.911 130 11391.07 84.40 56752.16 88888.00 2018-05-10 12:47:47.411 130 11391.15 84.55 56752.16 88888.00 2018-05-10 12:47:47.911 130 11391.15 84.68 56752.24 88888.00 2018-05-10 12:47:48.411 130 11391.18 84.79 56752.34 88888.00 2018-05-10 12:47:48.911 130 11391.25 84.85 56752.40 88888.00 2018-05-10 12:47:49.411 130 11391.23 84.99 56752.42 88888.00 2018-05-10 12:47:49.911 130 11391.28 85.06 56752.50 88888.00 2018-05-10 12:47:50.411 130 11391.38 85.13 56752.54 88888.00 2018-05-10 12:47:50.911 130 11391.39 85.23 56752.58 88888.00 2018-05-10 12:47:51.411 130 11391.38 85.30 56752.65 88888.00 2018-05-10 12:47:51.911 130 11391.46 85.30 56752.64 88888.00 2018-05-10 12:47:52.411 130 11391.47 85.35 56752.64 88888.00 2018-05-10 12:47:53.411 130 11391.53 85.57 56752.61 88888.00 2018-05-10 12:47:53.911 130 11391.52 85.62 56752.55 88888.00 2018-05-10 12:47:54.411 130 11391.52 85.69 56752.62 88888.00 2018-05-10 12:47:54.911 130 11391.54 85.78 56752.68 88888.00 2018-05-10 12:47:55.411 130 11391.59 85.86 56752.74 88888.00 2018-05-10 12:47:55.911 130 11391.56 85.96 56752.78 88888.00 2018-05-10 12:47:56.411 130 11391.64 86.08 56752.79 88888.00 2018-05-10 12:47:56.911 130 11391.66 86.17 56752.81 88888.00 2018-05-10 12:47:57.411 130 11391.61 86.30 56752.81 88888.00 2018-05-10 12:47:57.911 130 11391.66 86.41 56752.85 88888.00 2018-05-10 12:47:58.411 130 11391.64 86.52 56752.91 88888.00 2018-05-10 12:47:58.911 130 11391.61 86.61 56752.87 88888.00 2018-05-10 12:47:59.411 130 11391.72 86.66 56752.85 88888.00 2018-05-10 12:47:59.911 130 11391.79 86.71 56752.88 88888.00 2018-05-10 12:48:00.411 130 11391.75 86.81 56752.82 88888.00 2018-05-10 12:48:00.911 130 11391.80 86.95 56752.80 88888.00 2018-05-10 12:48:01.411 130 11391.82 87.00 56752.72 88888.00 2018-05-10 12:48:01.911 130 11391.81 87.07 56752.73 88888.00 2018-05-10 12:48:02.411 130 11391.84 87.12 56752.71 88888.00 2018-05-10 12:48:02.911 130 11391.85 87.15 56752.64 88888.00 2018-05-10 12:48:03.411 130 11391.82 87.22 56752.59 88888.00 2018-05-10 12:48:03.911 130 11391.85 87.30 56752.55 88888.00 2018-05-10 12:48:04.411 130 11391.88 87.35 56752.53 88888.00 2018-05-10 12:48:04.911 130 11391.86 87.37 56752.42 88888.00 2018-05-10 12:48:05.411 130 11391.86 87.48 56752.36 88888.00 2018-05-10 12:48:05.911 130 11391.89 87.54 56752.27 88888.00 2018-05-10 12:48:06.411 130 11391.88 87.58 56752.21 88888.00 2018-05-10 12:48:06.911 130 11391.89 87.64 56752.20 88888.00 2018-05-10 12:48:07.411 130 11391.92 87.69 56752.17 88888.00 2018-05-10 12:48:07.911 130 11391.88 87.66 56752.11 88888.00 2018-05-10 12:48:08.412 130 11391.88 87.69 56752.13 88888.00 2018-05-10 12:48:08.912 130 11391.92 87.75 56752.11 88888.00 2018-05-10 12:48:09.412 130 11391.87 87.77 56752.00 88888.00 2018-05-10 12:48:09.912 130 11391.74 87.81 56751.95 88888.00 2018-05-10 12:48:10.412 130 11391.77 87.82 56751.94 88888.00 2018-05-10 12:48:10.912 130 11391.75 87.83 56751.87 88888.00 2018-05-10 12:48:11.412 130 11391.65 87.85 56751.79 88888.00 2018-05-10 12:48:11.912 130 11391.60 87.89 56751.71 88888.00 2018-05-10 12:48:12.412 130 11391.58 87.90 56751.65 88888.00 2018-05-10 12:48:12.912 130 11391.49 87.91 56751.58 88888.00 2018-05-10 12:48:13.412 130 11391.31 87.85 56751.52 88888.00 2018-05-10 12:48:13.912 130 11391.22 87.83 56751.39 88888.00 2018-05-10 12:48:14.412 130 11391.03 87.81 56751.24 88888.00 2018-05-10 12:48:14.912 130 11390.91 87.80 56751.15 88888.00 2018-05-10 12:48:15.412 130 11390.80 87.78 56751.11 88888.00 2018-05-10 12:48:15.912 130 11390.57 87.75 56750.93 88888.00 2018-05-10 12:48:16.412 130 11390.49 87.74 56750.83 88888.00 2018-05-10 12:48:16.912 130 11390.38 87.67 56750.74 88888.00 2018-05-10 12:48:17.412 130 11390.19 87.66 56750.63 88888.00 2018-05-10 12:48:17.912 130 11390.06 87.67 56750.50 88888.00 2018-05-10 12:48:18.412 130 11389.94 87.64 56750.40 88888.00 2018-05-10 12:48:18.912 130 11389.79 87.58 56750.25 88888.00 2018-05-10 12:48:19.412 130 11389.72 87.55 56750.09 88888.00 2018-05-10 12:48:19.912 130 11389.72 87.48 56749.95 88888.00 2018-05-10 12:48:20.412 130 11389.55 87.43 56749.76 88888.00 2018-05-10 12:48:20.912 130 11389.44 87.39 56749.59 88888.00 2018-05-10 12:48:21.412 130 11389.54 87.37 56749.41 88888.00 2018-05-10 12:48:21.912 130 11389.41 87.32 56749.29 88888.00 2018-05-10 12:48:22.412 130 11389.31 87.26 56749.11 88888.00 2018-05-10 12:48:22.912 130 11389.31 87.22 56748.93 88888.00 2018-05-10 12:48:23.412 130 11389.21 87.15 56748.74 88888.00 2018-05-10 12:48:23.912 130 11389.04 87.14 56748.52 88888.00 2018-05-10 12:48:24.912 130 11389.02 87.05 56748.17 88888.00 2018-05-10 12:48:25.412 130 11388.87 87.00 56748.06 88888.00 2018-05-10 12:48:25.912 130 11388.82 87.03 56747.90 88888.00 2018-05-10 12:48:26.412 130 11388.75 86.99 56747.78 88888.00 2018-05-10 12:48:26.912 130 11388.61 86.92 56747.68 88888.00 2018-05-10 12:48:27.412 130 11388.62 86.92 56747.54 88888.00 2018-05-10 12:48:27.912 130 11388.62 86.88 56747.39 88888.00 2018-05-10 12:48:28.412 130 11388.52 86.80 56747.32 88888.00 2018-05-10 12:48:28.912 130 11388.43 86.81 56747.23 88888.00 2018-05-10 12:48:29.412 130 11388.40 86.81 56747.13 88888.00 2018-05-10 12:48:29.912 130 11388.30 86.73 56746.94 88888.00 2018-05-10 12:48:30.412 130 11388.30 86.71 56746.75 88888.00 2018-05-10 12:48:30.912 130 11388.33 86.68 56746.62 88888.00 2018-05-10 12:48:31.412 130 11388.23 86.60 56746.49 88888.00 2018-05-10 12:48:31.912 130 11388.17 86.61 56746.39 88888.00 2018-05-10 12:48:32.412 130 11388.25 86.62 56746.31 88888.00 2018-05-10 12:48:32.912 130 11388.19 86.54 56746.26 88888.00 2018-05-10 12:48:33.412 130 11388.13 86.55 56746.19 88888.00 2018-05-10 12:48:33.912 130 11388.12 86.57 56746.04 88888.00 2018-05-10 12:48:34.412 130 11388.12 86.53 56745.92 88888.00 2018-05-10 12:48:34.912 130 11388.11 86.53 56745.80 88888.00 2018-05-10 12:48:35.412 130 11388.08 86.58 56745.76 88888.00 2018-05-10 12:48:35.912 130 11388.10 86.55 56745.73 88888.00 2018-05-10 12:48:36.412 130 11388.13 86.52 56745.69 88888.00 2018-05-10 12:48:36.912 130 11388.19 86.57 56745.67 88888.00 2018-05-10 12:48:37.412 130 11388.22 86.52 56745.67 88888.00 2018-05-10 12:48:37.912 130 11388.15 86.51 56745.59 88888.00 2018-05-10 12:48:38.412 130 11388.12 86.58 56745.53 88888.00 2018-05-10 12:48:38.912 130 11388.19 86.61 56745.36 88888.00 2018-05-10 12:48:39.412 130 11388.19 86.62 56745.29 88888.00 2018-05-10 12:48:39.912 130 11388.20 86.62 56745.28 88888.00 2018-05-10 12:48:40.412 130 11388.26 86.67 56745.24 88888.00 2018-05-10 12:48:40.912 130 11388.25 86.66 56745.24 88888.00 2018-05-10 12:48:41.412 130 11388.34 86.72 56745.24 88888.00 2018-05-10 12:48:41.912 130 11388.39 86.78 56745.18 88888.00 2018-05-10 12:48:42.912 130 11388.36 86.89 56745.28 88888.00 2018-05-10 12:48:43.412 130 11388.40 86.95 56745.37 88888.00 2018-05-10 12:48:43.912 130 11388.37 87.01 56745.36 88888.00 2018-05-10 12:48:44.412 130 11388.38 87.03 56745.40 88888.00 2018-05-10 12:48:44.912 130 11388.43 87.08 56745.37 88888.00 2018-05-10 12:48:45.412 130 11388.40 87.09 56745.43 88888.00 2018-05-10 12:48:45.912 130 11388.38 87.13 56745.49 88888.00 2018-05-10 12:48:46.412 130 11388.40 87.22 56745.49 88888.00 2018-05-10 12:48:46.912 130 11388.46 87.23 56745.48 88888.00 2018-05-10 12:48:47.412 130 11388.43 87.30 56745.47 88888.00 2018-05-10 12:48:47.912 130 11388.60 87.36 56745.50 88888.00 2018-05-10 12:48:48.412 130 11388.64 87.36 56745.52 88888.00 2018-05-10 12:48:48.912 130 11388.60 87.42 56745.52 88888.00 2018-05-10 12:48:49.412 130 11388.62 87.53 56745.52 88888.00 2018-05-10 12:48:49.912 130 11388.73 87.61 56745.53 88888.00 2018-05-10 12:48:50.412 130 11388.75 87.68 56745.61 88888.00 2018-05-10 12:48:50.912 130 11388.83 87.81 56745.62 88888.00 2018-05-10 12:48:51.412 130 11388.88 87.92 56745.69 88888.00 2018-05-10 12:48:51.912 130 11388.88 88.02 56745.79 88888.00 2018-05-10 12:48:52.412 130 11388.92 88.18 56745.88 88888.00 2018-05-10 12:48:52.912 130 11388.95 88.30 56745.98 88888.00 2018-05-10 12:48:53.412 130 11389.00 88.39 56746.05 88888.00 2018-05-10 12:48:53.912 130 11389.16 88.53 56746.11 88888.00 2018-05-10 12:48:54.412 130 11389.33 88.64 56746.18 88888.00 2018-05-10 12:48:54.912 130 11389.37 88.80 56746.32 88888.00 2018-05-10 12:48:55.412 130 11389.40 88.93 56746.38 88888.00 2018-05-10 12:48:55.912 130 11389.58 89.05 56746.43 88888.00 2018-05-10 12:48:56.412 130 11389.72 89.17 56746.50 88888.00 2018-05-10 12:48:56.912 130 11389.77 89.26 56746.56 88888.00 2018-05-10 12:48:57.412 130 11389.93 89.38 56746.63 88888.00 2018-05-10 12:48:57.912 130 11390.05 89.45 56746.70 88888.00 2018-05-10 12:48:58.412 130 11390.24 89.51 56746.78 88888.00 2018-05-10 12:48:58.912 130 11390.42 89.60 56746.83 88888.00 2018-05-10 12:48:59.412 130 11390.56 89.65 56746.94 88888.00 2018-05-10 12:48:59.912 130 11390.62 89.77 56746.97 88888.00 2018-05-10 12:49:00.412 130 11390.74 89.92 56747.01 88888.00 2018-05-10 12:49:00.912 130 11390.83 90.00 56747.04 88888.00 2018-05-10 12:49:01.412 130 11390.84 90.06 56747.14 88888.00 2018-05-10 12:49:01.912 130 11390.95 90.19 56747.26 88888.00 2018-05-10 12:49:02.412 130 11391.01 90.27 56747.38 88888.00 2018-05-10 12:49:02.912 130 11390.96 90.36 56747.48 88888.00 2018-05-10 12:49:03.412 130 11391.01 90.47 56747.57 88888.00 2018-05-10 12:49:03.912 130 11391.09 90.53 56747.70 88888.00 2018-05-10 12:49:04.412 130 11391.12 90.57 56747.84 88888.00 2018-05-10 12:49:04.912 130 11391.16 90.69 56747.98 88888.00 2018-05-10 12:49:05.412 130 11391.22 90.76 56748.06 88888.00 2018-05-10 12:49:06.412 130 11391.33 90.93 56748.19 88888.00 2018-05-10 12:49:06.912 130 11391.53 91.07 56748.26 88888.00 2018-05-10 12:49:07.412 130 11391.58 91.17 56748.34 88888.00 2018-05-10 12:49:07.912 130 11391.58 91.24 56748.45 88888.00 2018-05-10 12:49:08.412 130 11391.70 91.31 56748.58 88888.00 2018-05-10 12:49:08.912 130 11391.78 91.40 56748.67 88888.00 2018-05-10 12:49:09.412 130 11391.84 91.50 56748.73 88888.00 2018-05-10 12:49:09.912 130 11391.95 91.56 56748.76 88888.00 2018-05-10 12:49:10.412 130 11392.11 91.62 56748.81 88888.00 2018-05-10 12:49:10.912 130 11392.19 91.72 56748.95 88888.00 2018-05-10 12:49:11.412 130 11392.25 91.86 56749.07 88888.00 2018-05-10 12:49:11.912 130 11392.43 92.00 56749.21 88888.00 2018-05-10 12:49:12.412 130 11392.51 92.11 56749.34 88888.00 2018-05-10 12:49:12.912 130 11392.62 92.26 56749.47 88888.00 2018-05-10 12:49:13.412 130 11392.75 92.34 56749.58 88888.00 2018-05-10 12:49:13.912 130 11392.81 92.46 56749.70 88888.00 2018-05-10 12:49:14.412 130 11392.93 92.60 56749.83 88888.00 2018-05-10 12:49:14.912 130 11393.04 92.72 56749.90 88888.00 2018-05-10 12:49:15.412 130 11393.09 92.81 56749.97 88888.00 2018-05-10 12:49:15.912 130 11393.18 92.91 56750.14 88888.00 2018-05-10 12:49:16.412 130 11393.32 92.97 56750.21 88888.00 2018-05-10 12:49:16.912 130 11393.36 93.07 56750.27 88888.00 2018-05-10 12:49:17.412 130 11393.40 93.13 56750.36 88888.00 2018-05-10 12:49:17.912 130 11393.50 93.21 56750.46 88888.00 2018-05-10 12:49:18.412 130 11393.48 93.24 56750.54 88888.00 2018-05-10 12:49:18.912 130 11393.53 93.33 56750.56 88888.00 2018-05-10 12:49:19.412 130 11393.65 93.43 56750.62 88888.00 2018-05-10 12:49:19.912 130 11393.67 93.46 56750.70 88888.00 2018-05-10 12:49:20.412 130 11393.69 93.51 56750.81 88888.00 2018-05-10 12:49:20.912 130 11393.73 93.63 56750.83 88888.00 2018-05-10 12:49:21.412 130 11393.76 93.66 56750.85 88888.00 2018-05-10 12:49:21.912 130 11393.74 93.70 56750.96 88888.00 2018-05-10 12:49:22.412 130 11393.80 93.77 56751.02 88888.00 2018-05-10 12:49:22.912 130 11393.80 93.85 56750.96 88888.00 2018-05-10 12:49:23.412 130 11393.78 93.90 56751.04 88888.00 2018-05-10 12:49:23.912 130 11393.81 94.02 56751.17 88888.00 2018-05-10 12:49:24.412 130 11393.83 94.09 56751.19 88888.00 2018-05-10 12:49:24.912 130 11393.76 94.13 56751.31 88888.00 2018-05-10 12:49:25.412 130 11393.87 94.26 56751.38 88888.00 2018-05-10 12:49:25.912 130 11393.94 94.35 56751.44 88888.00 2018-05-10 12:49:26.412 130 11393.93 94.41 56751.50 88888.00 2018-05-10 12:49:26.912 130 11393.95 94.50 56751.56 88888.00 2018-05-10 12:49:27.412 130 11393.97 94.56 56751.60 88888.00 2018-05-10 12:49:27.912 130 11394.00 94.58 56751.65 88888.00 2018-05-10 12:49:28.412 130 11394.04 94.67 56751.71 88888.00 2018-05-10 12:49:28.912 130 11394.14 94.72 56751.78 88888.00 2018-05-10 12:49:29.412 130 11394.10 94.79 56751.88 88888.00 2018-05-10 12:49:29.912 130 11394.11 94.82 56751.94 88888.00 2018-05-10 12:49:30.412 130 11394.18 94.89 56752.03 88888.00 2018-05-10 12:49:30.912 130 11394.18 94.92 56752.11 88888.00 2018-05-10 12:49:31.412 130 11394.14 94.99 56752.24 88888.00 2018-05-10 12:49:31.912 130 11394.13 95.08 56752.35 88888.00 2018-05-10 12:49:32.412 130 11394.14 95.12 56752.42 88888.00 2018-05-10 12:49:32.912 130 11394.07 95.18 56752.56 88888.00 2018-05-10 12:49:33.412 130 11394.02 95.23 56752.68 88888.00 2018-05-10 12:49:33.912 130 11393.96 95.25 56752.82 88888.00 2018-05-10 12:49:34.412 130 11393.83 95.26 56752.97 88888.00 2018-05-10 12:49:34.912 130 11393.80 95.29 56753.10 88888.00 2018-05-10 12:49:35.412 130 11393.74 95.32 56753.24 88888.00 2018-05-10 12:49:35.912 130 11393.61 95.29 56753.32 88888.00 2018-05-10 12:49:36.412 130 11393.58 95.31 56753.39 88888.00 2018-05-10 12:49:36.912 130 11393.59 95.33 56753.48 88888.00 2018-05-10 12:49:37.912 130 11393.31 95.33 56753.61 88888.00 2018-05-10 12:49:38.412 130 11393.28 95.30 56753.65 88888.00 2018-05-10 12:49:38.912 130 11393.23 95.25 56753.63 88888.00 2018-05-10 12:49:39.412 130 11393.14 95.22 56753.67 88888.00 2018-05-10 12:49:39.912 130 11393.11 95.16 56753.64 88888.00 2018-05-10 12:49:40.412 130 11393.03 95.09 56753.61 88888.00 2018-05-10 12:49:40.912 130 11392.89 95.02 56753.57 88888.00 2018-05-10 12:49:41.412 130 11392.89 94.99 56753.57 88888.00 2018-05-10 12:49:41.912 130 11392.77 94.92 56753.62 88888.00 2018-05-10 12:49:42.412 130 11392.64 94.88 56753.67 88888.00 2018-05-10 12:49:42.912 130 11392.53 94.89 56753.67 88888.00 2018-05-10 12:49:43.412 130 11392.32 94.84 56753.65 88888.00 2018-05-10 12:49:43.912 130 11392.14 94.85 56753.68 88888.00 2018-05-10 12:49:44.412 130 11392.02 94.89 56753.80 88888.00 2018-05-10 12:49:44.912 130 11391.86 94.88 56753.94 88888.00 2018-05-10 12:49:45.412 130 11391.70 94.88 56754.00 88888.00 2018-05-10 12:49:45.912 130 11391.57 94.89 56754.13 88888.00 2018-05-10 12:49:46.412 130 11391.43 94.95 56754.27 88888.00 2018-05-10 12:49:46.912 130 11391.33 94.97 56754.45 88888.00 2018-05-10 12:49:47.412 130 11391.28 94.99 56754.65 88888.00 2018-05-10 12:49:47.912 130 11391.26 95.03 56754.85 88888.00 2018-05-10 12:49:48.412 130 11391.15 95.04 56754.99 88888.00 2018-05-10 12:49:48.912 130 11391.08 95.13 56755.16 88888.00 2018-05-10 12:49:49.412 130 11391.09 95.15 56755.30 88888.00 2018-05-10 12:49:49.912 130 11390.96 95.18 56755.42 88888.00 2018-05-10 12:49:50.412 130 11390.97 95.23 56755.54 88888.00 2018-05-10 12:49:50.912 130 11390.95 95.24 56755.68 88888.00 2018-05-10 12:49:51.412 130 11390.82 95.24 56755.81 88888.00 2018-05-10 12:49:51.912 130 11390.74 95.25 56755.94 88888.00 2018-05-10 12:49:52.412 130 11390.67 95.26 56756.08 88888.00 2018-05-10 12:49:52.912 130 11390.55 95.21 56756.20 88888.00 2018-05-10 12:49:53.412 130 11390.38 95.18 56756.30 88888.00 2018-05-10 12:49:53.912 130 11390.24 95.13 56756.34 88888.00 2018-05-10 12:49:54.412 130 11390.01 95.05 56756.39 88888.00 2018-05-10 12:49:54.912 130 11389.87 95.01 56756.44 88888.00 2018-05-10 12:49:55.412 130 11389.83 94.96 56756.52 88888.00 2018-05-10 12:49:55.912 130 11389.69 94.90 56756.62 88888.00 2018-05-10 12:49:56.412 130 11389.55 94.84 56756.67 88888.00 2018-05-10 12:49:56.912 130 11389.55 94.83 56756.72 88888.00 2018-05-10 12:49:57.412 130 11389.52 94.78 56756.78 88888.00 2018-05-10 12:49:57.912 130 11389.38 94.70 56756.83 88888.00 2018-05-10 12:49:58.412 130 11389.41 94.71 56756.90 88888.00 2018-05-10 12:49:58.912 130 11389.42 94.75 56756.98 88888.00 2018-05-10 12:49:59.412 130 11389.35 94.78 56757.09 88888.00 2018-05-10 12:49:59.912 130 11389.37 94.82 56757.22 88888.00 2018-05-10 12:50:00.412 130 11389.41 94.84 56757.37 88888.00 2018-05-10 12:50:00.912 130 11389.31 94.90 56757.50 88888.00 2018-05-10 12:50:01.412 130 11389.29 94.96 56757.62 88888.00 2018-05-10 12:50:01.912 130 11389.30 95.05 56757.80 88888.00 2018-05-10 12:50:02.412 130 11389.23 95.15 56757.94 88888.00 2018-05-10 12:50:02.912 130 11389.15 95.26 56758.20 88888.00 2018-05-10 12:50:03.412 130 11389.08 95.36 56758.39 88888.00 2018-05-10 12:50:03.912 130 11388.92 95.38 56758.56 88888.00 2018-05-10 12:50:04.412 130 11388.76 95.31 56758.78 88888.00 2018-05-10 12:50:04.912 130 11388.68 95.37 56759.00 88888.00 2018-05-10 12:50:05.412 130 11388.52 95.51 56759.17 88888.00 2018-05-10 12:50:05.912 130 11388.40 95.62 56759.41 88888.00 2018-05-10 12:50:06.412 130 11388.31 95.69 56759.70 88888.00 2018-05-10 12:50:06.912 130 11388.16 95.76 56759.87 88888.00 2018-05-10 12:50:07.412 130 11387.97 95.83 56760.11 88888.00 2018-05-10 12:50:07.912 130 11387.90 95.96 56760.32 88888.00 2018-05-10 12:50:08.412 130 11387.76 96.04 56760.49 88888.00 2018-05-10 12:50:08.912 130 11387.62 96.08 56760.58 88888.00 2018-05-10 12:50:09.412 130 11387.58 96.17 56760.75 88888.00 2018-05-10 12:50:09.912 130 11387.48 96.18 56760.92 88888.00 2018-05-10 12:50:10.412 130 11387.39 96.28 56761.13 88888.00 2018-05-10 12:50:10.912 130 11387.29 96.38 56761.34 88888.00 2018-05-10 12:50:11.412 130 11387.32 96.51 56761.47 88888.00 2018-05-10 12:50:11.912 130 11387.21 96.54 56761.60 88888.00 2018-05-10 12:50:12.412 130 11387.22 96.64 56761.78 88888.00 2018-05-10 12:50:12.912 130 11387.23 96.71 56761.95 88888.00 2018-05-10 12:50:13.412 130 11387.07 96.76 56762.11 88888.00 2018-05-10 12:50:13.912 130 11387.01 96.87 56762.28 88888.00 2018-05-10 12:50:14.412 130 11387.00 96.93 56762.41 88888.00 2018-05-10 12:50:14.912 130 11386.94 96.98 56762.61 88888.00 2018-05-10 12:50:15.412 130 11386.76 97.10 56762.74 88888.00 2018-05-10 12:50:15.912 130 11386.76 97.15 56762.87 88888.00 2018-05-10 12:50:16.412 130 11386.77 97.16 56762.95 88888.00 2018-05-10 12:50:16.912 130 11386.76 97.25 56763.09 88888.00 2018-05-10 12:50:17.412 130 11386.85 97.34 56763.24 88888.00 2018-05-10 12:50:17.913 130 11386.78 97.43 56763.34 88888.00 2018-05-10 12:50:18.413 130 11386.77 97.51 56763.51 88888.00 2018-05-10 12:50:19.413 130 11386.79 97.74 56763.84 88888.00 2018-05-10 12:50:19.913 130 11386.70 97.78 56764.01 88888.00 2018-05-10 12:50:20.413 130 11386.73 97.85 56764.09 88888.00 2018-05-10 12:50:20.913 130 11386.70 97.91 56764.15 88888.00 2018-05-10 12:50:21.413 130 11386.55 97.92 56764.26 88888.00 2018-05-10 12:50:21.913 130 11386.48 97.94 56764.37 88888.00 2018-05-10 12:50:22.413 130 11386.42 97.97 56764.46 88888.00 2018-05-10 12:50:22.913 130 11386.31 97.96 56764.50 88888.00 2018-05-10 12:50:23.413 130 11386.15 98.02 56764.58 88888.00 2018-05-10 12:50:23.913 130 11386.15 98.03 56764.63 88888.00 2018-05-10 12:50:24.413 130 11386.07 98.01 56764.74 88888.00 2018-05-10 12:50:24.913 130 11386.01 98.01 56764.78 88888.00 2018-05-10 12:50:25.413 130 11385.90 98.03 56764.74 88888.00 2018-05-10 12:50:25.913 130 11385.73 98.01 56764.74 88888.00 2018-05-10 12:50:26.413 130 11385.61 98.01 56764.77 88888.00 2018-05-10 12:50:26.913 130 11385.55 98.02 56764.80 88888.00 2018-05-10 12:50:27.413 130 11385.38 97.98 56764.80 88888.00 2018-05-10 12:50:27.913 130 11385.20 97.95 56764.78 88888.00 2018-05-10 12:50:28.413 130 11385.11 97.94 56764.80 88888.00 2018-05-10 12:50:28.913 130 11384.97 97.92 56764.78 88888.00 2018-05-10 12:50:29.413 130 11384.79 97.88 56764.86 88888.00 2018-05-10 12:50:29.913 130 11384.71 97.77 56764.81 88888.00 2018-05-10 12:50:30.413 130 11384.57 97.69 56764.75 88888.00 2018-05-10 12:50:30.913 130 11384.42 97.68 56764.81 88888.00 2018-05-10 12:50:31.413 130 11384.33 97.70 56764.85 88888.00 2018-05-10 12:50:31.913 130 11384.21 97.69 56764.85 88888.00 2018-05-10 12:50:32.413 130 11384.03 97.68 56764.92 88888.00 2018-05-10 12:50:32.913 130 11383.98 97.68 56765.07 88888.00 2018-05-10 12:50:33.413 130 11383.87 97.67 56765.12 88888.00 2018-05-10 12:50:33.913 130 11383.67 97.68 56765.26 88888.00 2018-05-10 12:50:34.413 130 11383.61 97.73 56765.37 88888.00 2018-05-10 12:50:34.913 130 11383.51 97.73 56765.43 88888.00 2018-05-10 12:50:35.413 130 11383.43 97.71 56765.53 88888.00 2018-05-10 12:50:35.913 130 11383.36 97.76 56765.64 88888.00 2018-05-10 12:50:36.413 130 11383.33 97.77 56765.74 88888.00 2018-05-10 12:50:36.913 130 11383.27 97.80 56765.76 88888.00 2018-05-10 12:50:37.413 130 11383.24 97.82 56765.77 88888.00 2018-05-10 12:50:37.913 130 11383.23 97.83 56765.87 88888.00 2018-05-10 12:50:38.413 130 11383.09 97.81 56765.89 88888.00 2018-05-10 12:50:38.913 130 11383.03 97.76 56765.91 88888.00 2018-05-10 12:50:39.413 130 11383.08 97.77 56765.93 88888.00 2018-05-10 12:50:39.913 130 11382.98 97.77 56765.95 88888.00 2018-05-10 12:50:40.413 130 11382.91 97.78 56765.90 88888.00 2018-05-10 12:50:40.913 130 11382.89 97.81 56765.90 88888.00 2018-05-10 12:50:41.413 130 11382.83 97.77 56765.84 88888.00 2018-05-10 12:50:41.913 130 11382.74 97.78 56765.82 88888.00 2018-05-10 12:50:42.413 130 11382.69 97.73 56765.82 88888.00 2018-05-10 12:50:42.913 130 11382.68 97.66 56765.74 88888.00 2018-05-10 12:50:43.413 130 11382.62 97.68 56765.72 88888.00 2018-05-10 12:50:43.913 130 11382.62 97.62 56765.63 88888.00 2018-05-10 12:50:44.413 130 11382.56 97.48 56765.46 88888.00 2018-05-10 12:50:44.913 130 11382.47 97.36 56765.31 88888.00 2018-05-10 12:50:45.413 130 11382.43 97.32 56765.13 88888.00 2018-05-10 12:50:45.913 130 11382.53 97.26 56764.92 88888.00 2018-05-10 12:50:46.413 130 11382.52 97.13 56764.75 88888.00 2018-05-10 12:50:46.913 130 11382.52 97.03 56764.56 88888.00 2018-05-10 12:50:47.413 130 11382.53 96.94 56764.33 88888.00 2018-05-10 12:50:47.913 130 11382.53 96.82 56764.15 88888.00 2018-05-10 12:50:48.413 130 11382.45 96.82 56763.97 88888.00 2018-05-10 12:50:48.913 130 11382.47 96.81 56763.90 88888.00 2018-05-10 12:50:49.413 130 11382.43 96.74 56763.84 88888.00 2018-05-10 12:50:49.913 130 11382.35 96.75 56763.78 88888.00 2018-05-10 12:50:50.913 130 11382.28 96.73 56763.71 88888.00 2018-05-10 12:50:51.413 130 11382.25 96.74 56763.68 88888.00 2018-05-10 12:50:51.913 130 11382.15 96.72 56763.65 88888.00 2018-05-10 12:50:52.413 130 11382.11 96.74 56763.62 88888.00 2018-05-10 12:50:52.913 130 11381.98 96.78 56763.68 88888.00 2018-05-10 12:50:53.413 130 11382.04 96.79 56763.68 88888.00 2018-05-10 12:50:53.913 130 11382.01 96.79 56763.60 88888.00 2018-05-10 12:50:54.413 130 11381.94 96.76 56763.58 88888.00 2018-05-10 12:50:54.913 130 11381.93 96.72 56763.59 88888.00 2018-05-10 12:50:55.413 130 11381.94 96.61 56763.59 88888.00 2018-05-10 12:50:55.913 130 11381.84 96.55 56763.58 88888.00 2018-05-10 12:50:56.413 130 11381.80 96.48 56763.47 88888.00 2018-05-10 12:50:56.913 130 11381.77 96.42 56763.37 88888.00 2018-05-10 12:50:57.413 130 11381.62 96.35 56763.25 88888.00 2018-05-10 12:50:57.913 130 11381.51 96.31 56763.23 88888.00 2018-05-10 12:50:58.413 130 11381.51 96.19 56763.11 88888.00 2018-05-10 12:50:58.913 130 11381.38 96.06 56762.99 88888.00 2018-05-10 12:50:59.413 130 11381.31 96.04 56762.87 88888.00 2018-05-10 12:50:59.913 130 11381.34 95.97 56762.74 88888.00 2018-05-10 12:51:00.413 130 11381.31 95.86 56762.61 88888.00 2018-05-10 12:51:00.913 130 11381.29 95.83 56762.49 88888.00 2018-05-10 12:51:01.413 130 11381.30 95.79 56762.37 88888.00 2018-05-10 12:51:01.913 130 11381.28 95.73 56762.27 88888.00 2018-05-10 12:51:02.413 130 11381.29 95.84 56762.18 88888.00 2018-05-10 12:51:02.913 130 11381.32 95.81 56762.10 88888.00 2018-05-10 12:51:03.413 130 11381.35 95.80 56762.01 88888.00 2018-05-10 12:51:03.913 130 11381.31 95.79 56761.93 88888.00 2018-05-10 12:51:04.413 130 11381.32 95.85 56761.83 88888.00 2018-05-10 12:51:04.913 130 11381.31 95.81 56761.70 88888.00 2018-05-10 12:51:05.413 130 11381.29 95.80 56761.57 88888.00 2018-05-10 12:51:05.913 130 11381.27 95.79 56761.52 88888.00 2018-05-10 12:51:06.413 130 11381.17 95.77 56761.38 88888.00 2018-05-10 12:51:06.913 130 11381.01 95.73 56761.25 88888.00 2018-05-10 12:51:07.413 130 11381.00 95.70 56761.24 88888.00 2018-05-10 12:51:07.913 130 11381.04 95.62 56761.16 88888.00 2018-05-10 12:51:08.413 130 11380.96 95.58 56761.03 88888.00 2018-05-10 12:51:08.913 130 11380.87 95.57 56761.02 88888.00 2018-05-10 12:51:09.413 130 11380.83 95.52 56760.96 88888.00 2018-05-10 12:51:09.913 130 11380.70 95.47 56760.86 88888.00 2018-05-10 12:51:10.413 130 11380.62 95.50 56760.77 88888.00 2018-05-10 12:51:10.913 130 11380.58 95.43 56760.70 88888.00 2018-05-10 12:51:11.413 130 11380.44 95.38 56760.64 88888.00 2018-05-10 12:51:11.913 130 11380.34 95.38 56760.52 88888.00 2018-05-10 12:51:12.413 130 11380.31 95.29 56760.45 88888.00 2018-05-10 12:51:12.913 130 11380.19 95.18 56760.39 88888.00 2018-05-10 12:51:13.413 130 11380.20 95.17 56760.36 88888.00 2018-05-10 12:51:13.913 130 11380.20 95.18 56760.29 88888.00 2018-05-10 12:51:14.413 130 11380.12 95.16 56760.28 88888.00 2018-05-10 12:51:14.913 130 11380.10 95.21 56760.30 88888.00 2018-05-10 12:51:15.413 130 11380.13 95.30 56760.36 88888.00 2018-05-10 12:51:15.913 130 11380.09 95.24 56760.35 88888.00 2018-05-10 12:51:16.413 130 11380.06 95.24 56760.33 88888.00 2018-05-10 12:51:16.913 130 11380.09 95.26 56760.30 88888.00 2018-05-10 12:51:17.413 130 11380.00 95.23 56760.20 88888.00 2018-05-10 12:51:17.913 130 11379.92 95.24 56760.12 88888.00 2018-05-10 12:51:18.413 130 11380.00 95.25 56760.09 88888.00 2018-05-10 12:51:18.913 130 11380.00 95.19 56759.99 88888.00 2018-05-10 12:51:19.413 130 11379.96 95.13 56759.88 88888.00 2018-05-10 12:51:19.913 130 11379.93 95.11 56759.87 88888.00 2018-05-10 12:51:20.413 130 11379.95 95.09 56759.86 88888.00 2018-05-10 12:51:20.913 130 11379.95 95.10 56759.81 88888.00 2018-05-10 12:51:21.413 130 11379.97 95.09 56759.79 88888.00 2018-05-10 12:51:21.913 130 11379.97 95.06 56759.81 88888.00 2018-05-10 12:51:22.413 130 11379.97 95.13 56759.84 88888.00 2018-05-10 12:51:22.913 130 11380.03 95.15 56759.92 88888.00 2018-05-10 12:51:23.413 130 11380.03 95.15 56760.01 88888.00 2018-05-10 12:51:23.913 130 11380.05 95.17 56760.01 88888.00 2018-05-10 12:51:24.413 130 11380.10 95.25 56760.10 88888.00 2018-05-10 12:51:24.913 130 11380.13 95.26 56760.11 88888.00 2018-05-10 12:51:25.413 130 11380.12 95.29 56760.18 88888.00 2018-05-10 12:51:25.913 130 11380.17 95.33 56760.25 88888.00 2018-05-10 12:51:26.413 130 11380.23 95.32 56760.30 88888.00 2018-05-10 12:51:26.913 130 11380.19 95.30 56760.29 88888.00 2018-05-10 12:51:27.413 130 11380.16 95.38 56760.35 88888.00 2018-05-10 12:51:27.913 130 11380.14 95.38 56760.45 88888.00 2018-05-10 12:51:28.413 130 11380.06 95.36 56760.51 88888.00 2018-05-10 12:51:28.913 130 11379.92 95.36 56760.61 88888.00 2018-05-10 12:51:29.413 130 11379.96 95.36 56760.71 88888.00 2018-05-10 12:51:29.913 130 11379.91 95.37 56760.86 88888.00 2018-05-10 12:51:30.413 130 11379.78 95.43 56761.02 88888.00 2018-05-10 12:51:30.913 130 11379.71 95.44 56761.24 88888.00 2018-05-10 12:51:31.413 130 11379.62 95.45 56761.44 88888.00 2018-05-10 12:51:31.913 130 11379.54 95.53 56761.60 88888.00 2018-05-10 12:51:32.413 130 11379.50 95.58 56761.82 88888.00 2018-05-10 12:51:32.913 130 11379.41 95.64 56762.05 88888.00 2018-05-10 12:51:33.413 130 11379.27 95.69 56762.30 88888.00 2018-05-10 12:51:33.913 130 11379.19 95.69 56762.48 88888.00 2018-05-10 12:51:34.413 130 11379.08 95.76 56762.61 88888.00 2018-05-10 12:51:34.913 130 11379.00 95.76 56762.85 88888.00 2018-05-10 12:51:35.413 130 11379.00 95.83 56763.05 88888.00 2018-05-10 12:51:35.913 130 11378.99 95.92 56763.25 88888.00 2018-05-10 12:51:36.413 130 11378.93 95.96 56763.41 88888.00 2018-05-10 12:51:36.913 130 11378.92 96.04 56763.70 88888.00 2018-05-10 12:51:37.413 130 11378.93 96.14 56763.98 88888.00 2018-05-10 12:51:37.913 130 11378.81 96.18 56764.18 88888.00 2018-05-10 12:51:38.413 130 11378.77 96.21 56764.41 88888.00 2018-05-10 12:51:38.913 130 11378.84 96.23 56764.72 88888.00 2018-05-10 12:51:39.413 130 11378.79 96.27 56764.94 88888.00 2018-05-10 12:51:39.913 130 11378.71 96.35 56765.22 88888.00 2018-05-10 12:51:40.413 130 11378.70 96.33 56765.39 88888.00 2018-05-10 12:51:40.913 130 11378.64 96.27 56765.56 88888.00 2018-05-10 12:51:41.413 130 11378.58 96.30 56765.80 88888.00 2018-05-10 12:51:41.913 130 11378.63 96.35 56766.02 88888.00 2018-05-10 12:51:42.413 130 11378.60 96.40 56766.08 88888.00 2018-05-10 12:51:42.913 130 11378.65 96.45 56766.10 88888.00 2018-05-10 12:51:43.413 130 11378.74 96.45 56766.20 88888.00 2018-05-10 12:51:43.913 130 11378.82 96.41 56766.30 88888.00 2018-05-10 12:51:44.413 130 11378.79 96.41 56766.35 88888.00 2018-05-10 12:51:44.913 130 11378.89 96.39 56766.34 88888.00 2018-05-10 12:51:45.413 130 11378.96 96.31 56766.30 88888.00 2018-05-10 12:51:45.913 130 11379.03 96.28 56766.33 88888.00 2018-05-10 12:51:46.413 130 11379.20 96.26 56766.30 88888.00 2018-05-10 12:51:46.913 130 11379.33 96.20 56766.27 88888.00 2018-05-10 12:51:47.413 130 11379.31 96.19 56766.17 88888.00 2018-05-10 12:51:47.913 130 11379.33 96.19 56766.10 88888.00 2018-05-10 12:51:48.413 130 11379.31 96.18 56766.04 88888.00 2018-05-10 12:51:48.913 130 11379.26 96.10 56766.06 88888.00 2018-05-10 12:51:49.413 130 11379.22 96.07 56766.07 88888.00 2018-05-10 12:51:49.913 130 11379.21 95.98 56766.08 88888.00 2018-05-10 12:51:50.413 130 11379.02 95.91 56766.01 88888.00 2018-05-10 12:51:50.913 130 11378.89 95.90 56765.95 88888.00 2018-05-10 12:51:51.413 130 11378.85 95.84 56765.94 88888.00 2018-05-10 12:51:51.913 130 11378.68 95.76 56765.90 88888.00 2018-05-10 12:51:52.413 130 11378.50 95.69 56765.90 88888.00 2018-05-10 12:51:52.913 130 11378.35 95.62 56765.88 88888.00 2018-05-10 12:51:53.413 130 11378.20 95.56 56765.85 88888.00 2018-05-10 12:51:53.913 130 11378.03 95.50 56765.78 88888.00 2018-05-10 12:51:54.413 130 11377.85 95.42 56765.75 88888.00 2018-05-10 12:51:54.913 130 11377.78 95.33 56765.74 88888.00 2018-05-10 12:51:55.413 130 11377.62 95.25 56765.70 88888.00 2018-05-10 12:51:55.913 130 11377.48 95.21 56765.72 88888.00 2018-05-10 12:51:56.413 130 11377.33 95.09 56765.76 88888.00 2018-05-10 12:51:56.913 130 11377.18 95.01 56765.68 88888.00 2018-05-10 12:51:57.413 130 11377.12 94.97 56765.71 88888.00 2018-05-10 12:51:57.913 130 11377.01 94.87 56765.76 88888.00 2018-05-10 12:51:58.413 130 11376.84 94.76 56765.74 88888.00 2018-05-10 12:51:58.913 130 11376.69 94.65 56765.72 88888.00 2018-05-10 12:51:59.413 130 11376.57 94.53 56765.71 88888.00 2018-05-10 12:51:59.913 130 11376.37 94.38 56765.69 88888.00 2018-05-10 12:52:00.413 130 11376.22 94.30 56765.74 88888.00 2018-05-10 12:52:00.913 130 11376.07 94.22 56765.78 88888.00 2018-05-10 12:52:01.413 130 11375.82 94.15 56765.81 88888.00 2018-05-10 12:52:01.913 130 11375.68 94.14 56765.89 88888.00 2018-05-10 12:52:02.413 130 11375.57 94.14 56765.96 88888.00 2018-05-10 12:52:02.913 130 11375.37 94.11 56766.10 88888.00 2018-05-10 12:52:03.913 130 11375.14 94.19 56766.39 88888.00 2018-05-10 12:52:04.413 130 11374.99 94.20 56766.59 88888.00 2018-05-10 12:52:04.913 130 11374.88 94.26 56766.76 88888.00 2018-05-10 12:52:05.413 130 11374.86 94.28 56766.92 88888.00 2018-05-10 12:52:05.913 130 11374.74 94.29 56767.04 88888.00 2018-05-10 12:52:06.413 130 11374.56 94.33 56767.18 88888.00 2018-05-10 12:52:06.913 130 11374.43 94.34 56767.28 88888.00 2018-05-10 12:52:07.404 130 11374.34 94.33 56767.41 88888.00 2018-05-10 12:52:07.904 130 11374.16 94.36 56767.55 88888.00 2018-05-10 12:52:08.404 130 11374.05 94.43 56767.70 88888.00 2018-05-10 12:52:08.904 130 11373.92 94.38 56767.81 88888.00 2018-05-10 12:52:09.404 130 11373.77 94.40 56767.95 88888.00 2018-05-10 12:52:09.904 130 11373.64 94.45 56768.19 88888.00 2018-05-10 12:52:10.404 130 11373.52 94.45 56768.41 88888.00 2018-05-10 12:52:10.904 130 11373.22 94.47 56768.59 88888.00 2018-05-10 12:52:11.404 130 11373.10 94.55 56768.75 88888.00 2018-05-10 12:52:11.904 130 11372.96 94.58 56768.90 88888.00 2018-05-10 12:52:12.404 130 11372.75 94.56 56769.02 88888.00 2018-05-10 12:52:12.904 130 11372.61 94.58 56769.17 88888.00 2018-05-10 12:52:13.904 130 11372.20 94.58 56769.42 88888.00 2018-05-10 12:52:14.404 130 11371.93 94.58 56769.47 88888.00 2018-05-10 12:52:14.904 130 11371.73 94.60 56769.56 88888.00 2018-05-10 12:52:15.404 130 11371.47 94.58 56769.61 88888.00 2018-05-10 12:52:15.904 130 11371.18 94.58 56769.72 88888.00 2018-05-10 12:52:16.404 130 11371.02 94.54 56769.82 88888.00 2018-05-10 12:52:16.904 130 11370.73 94.50 56769.78 88888.00 2018-05-10 12:52:17.404 130 11370.52 94.53 56769.88 88888.00 2018-05-10 12:52:17.904 130 11370.40 94.53 56770.02 88888.00 2018-05-10 12:52:18.404 130 11370.09 94.47 56770.10 88888.00 2018-05-10 12:52:18.904 130 11369.81 94.41 56770.12 88888.00 2018-05-10 12:52:19.404 130 11369.56 94.40 56770.17 88888.00 2018-05-10 12:52:19.904 130 11369.32 94.27 56770.07 88888.00 2018-05-10 12:52:20.404 130 11369.04 94.14 56770.00 88888.00 2018-05-10 12:52:20.904 130 11368.81 94.01 56770.02 88888.00 2018-05-10 12:52:21.404 130 11368.59 93.86 56769.87 88888.00 2018-05-10 12:52:21.904 130 11368.32 93.73 56769.73 88888.00 2018-05-10 12:52:22.404 130 11368.12 93.66 56769.68 88888.00 2018-05-10 12:52:22.904 130 11367.93 93.49 56769.55 88888.00 2018-05-10 12:52:23.904 130 11367.58 93.34 56769.44 88888.00 2018-05-10 12:52:24.404 130 11367.49 93.21 56769.35 88888.00 2018-05-10 12:52:24.904 130 11367.34 93.12 56769.35 88888.00 2018-05-10 12:52:25.404 130 11367.20 93.00 56769.23 88888.00 2018-05-10 12:52:25.904 130 11367.12 92.91 56769.20 88888.00 2018-05-10 12:52:26.404 130 11366.98 92.77 56769.11 88888.00 2018-05-10 12:52:26.904 130 11366.85 92.70 56769.04 88888.00 2018-05-10 12:52:27.404 130 11366.78 92.61 56768.96 88888.00 2018-05-10 12:52:27.904 130 11366.71 92.49 56768.85 88888.00 2018-05-10 12:52:28.404 130 11366.64 92.38 56768.71 88888.00 2018-05-10 12:52:28.904 130 11366.57 92.29 56768.61 88888.00 2018-05-10 12:52:29.404 130 11366.44 92.17 56768.56 88888.00 2018-05-10 12:52:29.904 130 11366.36 92.09 56768.52 88888.00 2018-05-10 12:52:30.404 130 11366.24 91.97 56768.39 88888.00 2018-05-10 12:52:30.904 130 11366.14 91.85 56768.28 88888.00 2018-05-10 12:52:31.404 130 11365.95 91.79 56768.20 88888.00 2018-05-10 12:52:31.904 130 11365.82 91.71 56768.19 88888.00 2018-05-10 12:52:32.404 130 11365.76 91.58 56768.15 88888.00 2018-05-10 12:52:32.904 130 11365.58 91.42 56768.13 88888.00 2018-05-10 12:52:33.404 130 11365.48 91.37 56768.14 88888.00 2018-05-10 12:52:33.904 130 11365.33 91.29 56768.15 88888.00 2018-05-10 12:52:34.404 130 11365.18 91.16 56768.25 88888.00 2018-05-10 12:52:34.904 130 11365.03 91.11 56768.30 88888.00 2018-05-10 12:52:35.404 130 11364.95 91.09 56768.39 88888.00 2018-05-10 12:52:35.904 130 11364.74 90.98 56768.57 88888.00 2018-05-10 12:52:36.404 130 11364.60 90.97 56768.78 88888.00 2018-05-10 12:52:36.904 130 11364.51 91.06 56768.96 88888.00 2018-05-10 12:52:37.404 130 11364.33 91.09 56769.14 88888.00 2018-05-10 12:52:37.904 130 11364.16 91.08 56769.35 88888.00 2018-05-10 12:52:38.404 130 11364.11 91.11 56769.53 88888.00 2018-05-10 12:52:38.904 130 11363.98 91.11 56769.66 88888.00 2018-05-10 12:52:39.404 130 11363.79 91.16 56769.86 88888.00 2018-05-10 12:52:39.904 130 11363.64 91.27 56770.07 88888.00 2018-05-10 12:52:40.404 130 11363.52 91.30 56770.25 88888.00 2018-05-10 12:52:40.904 130 11363.36 91.36 56770.47 88888.00 2018-05-10 12:52:41.404 130 11363.29 91.41 56770.72 88888.00 2018-05-10 12:52:41.904 130 11363.24 91.42 56770.97 88888.00 2018-05-10 12:52:42.404 130 11363.16 91.45 56771.19 88888.00 2018-05-10 12:52:42.904 130 11363.14 91.54 56771.51 88888.00 2018-05-10 12:52:43.404 130 11363.17 91.58 56771.71 88888.00 2018-05-10 12:52:43.904 130 11363.11 91.64 56771.92 88888.00 2018-05-10 12:52:44.404 130 11363.15 91.72 56772.18 88888.00 2018-05-10 12:52:45.404 130 11363.14 91.89 56772.58 88888.00 2018-05-10 12:52:45.904 130 11363.12 91.99 56772.84 88888.00 2018-05-10 12:52:46.404 130 11363.15 92.09 56773.05 88888.00 2018-05-10 12:52:46.904 130 11363.14 92.18 56773.25 88888.00 2018-05-10 12:52:47.404 130 11363.15 92.25 56773.44 88888.00 2018-05-10 12:52:47.904 130 11363.25 92.39 56773.64 88888.00 2018-05-10 12:52:48.404 130 11363.28 92.50 56773.82 88888.00 2018-05-10 12:52:48.904 130 11363.29 92.60 56774.11 88888.00 2018-05-10 12:52:49.404 130 11363.36 92.77 56774.30 88888.00 2018-05-10 12:52:49.904 130 11363.37 92.93 56774.50 88888.00 2018-05-10 12:52:50.404 130 11363.38 93.06 56774.73 88888.00 2018-05-10 12:52:50.904 130 11363.46 93.22 56774.98 88888.00 2018-05-10 12:52:51.404 130 11363.50 93.36 56775.28 88888.00 2018-05-10 12:52:51.904 130 11363.46 93.54 56775.51 88888.00 2018-05-10 12:52:52.404 130 11363.50 93.72 56775.82 88888.00 2018-05-10 12:52:52.904 130 11363.56 93.86 56776.16 88888.00 2018-05-10 12:52:53.404 130 11363.56 94.04 56776.47 88888.00 2018-05-10 12:52:53.904 130 11363.65 94.22 56776.75 88888.00 2018-05-10 12:52:54.404 130 11363.70 94.43 56777.06 88888.00 2018-05-10 12:52:54.904 130 11363.69 94.58 56777.34 88888.00 2018-05-10 12:52:55.404 130 11363.69 94.76 56777.63 88888.00 2018-05-10 12:52:55.904 130 11363.77 94.95 56777.87 88888.00 2018-05-10 12:52:56.404 130 11363.87 95.04 56778.13 88888.00 2018-05-10 12:52:56.904 130 11363.97 95.15 56778.38 88888.00 2018-05-10 12:52:57.404 130 11364.02 95.28 56778.49 88888.00 2018-05-10 12:52:57.904 130 11364.00 95.36 56778.65 88888.00 2018-05-10 12:52:58.404 130 11363.99 95.45 56778.73 88888.00 2018-05-10 12:52:58.904 130 11364.09 95.52 56778.88 88888.00 2018-05-10 12:52:59.404 130 11364.15 95.56 56778.91 88888.00 2018-05-10 12:52:59.904 130 11364.23 95.60 56778.92 88888.00 2018-05-10 12:53:00.404 130 11364.33 95.64 56778.99 88888.00 2018-05-10 12:53:00.904 130 11364.33 95.60 56779.04 88888.00 2018-05-10 12:53:01.404 130 11364.30 95.64 56779.10 88888.00 2018-05-10 12:53:01.904 130 11364.36 95.69 56779.17 88888.00 2018-05-10 12:53:02.404 130 11364.37 95.77 56779.26 88888.00 2018-05-10 12:53:02.904 130 11364.35 95.84 56779.25 88888.00 2018-05-10 12:53:03.404 130 11364.41 95.84 56779.31 88888.00 2018-05-10 12:53:03.904 130 11364.51 95.86 56779.30 88888.00 2018-05-10 12:53:04.404 130 11364.51 95.91 56779.25 88888.00 2018-05-10 12:53:04.904 130 11364.55 95.93 56779.28 88888.00 2018-05-10 12:53:05.404 130 11364.64 95.99 56779.34 88888.00 2018-05-10 12:53:05.904 130 11364.61 96.00 56779.32 88888.00 2018-05-10 12:53:06.404 130 11364.64 96.04 56779.35 88888.00 2018-05-10 12:53:06.904 130 11364.73 96.08 56779.38 88888.00 2018-05-10 12:53:07.404 130 11364.73 96.12 56779.42 88888.00 2018-05-10 12:53:07.904 130 11364.74 96.18 56779.44 88888.00 2018-05-10 12:53:08.404 130 11364.73 96.19 56779.41 88888.00 2018-05-10 12:53:08.904 130 11364.71 96.21 56779.36 88888.00 2018-05-10 12:53:09.404 130 11364.74 96.28 56779.36 88888.00 2018-05-10 12:53:09.904 130 11364.81 96.33 56779.36 88888.00 2018-05-10 12:53:10.404 130 11364.84 96.33 56779.29 88888.00 2018-05-10 12:53:10.904 130 11364.87 96.34 56779.25 88888.00 2018-05-10 12:53:11.404 130 11365.03 96.38 56779.17 88888.00 2018-05-10 12:53:11.904 130 11365.10 96.47 56779.09 88888.00 2018-05-10 12:53:12.404 130 11365.12 96.55 56779.02 88888.00 2018-05-10 12:53:12.904 130 11365.25 96.60 56778.90 88888.00 2018-05-10 12:53:13.404 130 11365.40 96.67 56778.90 88888.00 2018-05-10 12:53:13.904 130 11365.43 96.67 56778.81 88888.00 2018-05-10 12:53:14.404 130 11365.48 96.74 56778.70 88888.00 2018-05-10 12:53:14.904 130 11365.61 96.81 56778.67 88888.00 2018-05-10 12:53:15.404 130 11365.64 96.83 56778.60 88888.00 2018-05-10 12:53:15.904 130 11365.65 96.83 56778.51 88888.00 2018-05-10 12:53:16.904 130 11365.73 96.85 56778.29 88888.00 2018-05-10 12:53:17.404 130 11365.79 96.86 56778.21 88888.00 2018-05-10 12:53:17.904 130 11365.81 96.82 56778.08 88888.00 2018-05-10 12:53:18.404 130 11365.80 96.75 56777.89 88888.00 2018-05-10 12:53:18.904 130 11365.83 96.72 56777.78 88888.00 2018-05-10 12:53:19.404 130 11365.88 96.74 56777.68 88888.00 2018-05-10 12:53:19.904 130 11365.94 96.68 56777.59 88888.00 2018-05-10 12:53:20.404 130 11365.89 96.62 56777.57 88888.00 2018-05-10 12:53:20.904 130 11365.90 96.57 56777.48 88888.00 2018-05-10 12:53:21.404 130 11365.90 96.53 56777.38 88888.00 2018-05-10 12:53:21.904 130 11365.86 96.54 56777.32 88888.00 2018-05-10 12:53:22.404 130 11365.89 96.52 56777.34 88888.00 2018-05-10 12:53:22.904 130 11365.86 96.47 56777.39 88888.00 2018-05-10 12:53:23.404 130 11365.78 96.47 56777.38 88888.00 2018-05-10 12:53:23.904 130 11365.75 96.45 56777.42 88888.00 2018-05-10 12:53:24.904 130 11365.74 96.28 56777.31 88888.00 2018-05-10 12:53:25.404 130 11365.72 96.30 56777.23 88888.00 2018-05-10 12:53:25.904 130 11365.71 96.26 56777.18 88888.00 2018-05-10 12:53:26.404 130 11365.68 96.19 56777.13 88888.00 2018-05-10 12:53:26.904 130 11365.67 96.14 56776.98 88888.00 2018-05-10 12:53:27.404 130 11365.62 96.08 56776.87 88888.00 2018-05-10 12:53:27.904 130 11365.54 96.05 56776.78 88888.00 2018-05-10 12:53:28.404 130 11365.51 96.01 56776.56 88888.00 2018-05-10 12:53:28.904 130 11365.51 95.93 56776.46 88888.00 2018-05-10 12:53:29.404 130 11365.41 95.90 56776.41 88888.00 2018-05-10 12:53:29.904 130 11365.32 95.90 56776.36 88888.00 2018-05-10 12:53:30.404 130 11365.30 95.86 56776.33 88888.00 2018-05-10 12:53:30.904 130 11365.18 95.78 56776.24 88888.00 2018-05-10 12:53:31.404 130 11365.01 95.71 56776.20 88888.00 2018-05-10 12:53:31.904 130 11364.92 95.67 56776.07 88888.00 2018-05-10 12:53:32.404 130 11364.82 95.60 56775.99 88888.00 2018-05-10 12:53:32.904 130 11364.67 95.55 56775.94 88888.00 2018-05-10 12:53:33.404 130 11364.60 95.46 56775.79 88888.00 2018-05-10 12:53:33.904 130 11364.48 95.30 56775.69 88888.00 2018-05-10 12:53:34.404 130 11364.34 95.17 56775.51 88888.00 2018-05-10 12:53:34.904 130 11364.22 95.03 56775.37 88888.00 2018-05-10 12:53:35.404 130 11364.07 94.85 56775.28 88888.00 2018-05-10 12:53:35.904 130 11363.93 94.74 56775.27 88888.00 2018-05-10 12:53:36.404 130 11363.87 94.67 56775.18 88888.00 2018-05-10 12:53:36.904 130 11363.83 94.57 56775.05 88888.00 2018-05-10 12:53:37.404 130 11363.67 94.49 56775.00 88888.00 2018-05-10 12:53:37.904 130 11363.50 94.48 56774.89 88888.00 2018-05-10 12:53:38.404 130 11363.46 94.40 56774.89 88888.00 2018-05-10 12:53:38.904 130 11363.34 94.31 56774.95 88888.00 2018-05-10 12:53:39.404 130 11363.23 94.33 56775.05 88888.00 2018-05-10 12:53:39.904 130 11363.18 94.31 56775.06 88888.00 2018-05-10 12:53:40.404 130 11363.10 94.27 56775.08 88888.00 2018-05-10 12:53:40.904 130 11362.95 94.26 56775.11 88888.00 2018-05-10 12:53:41.404 130 11362.87 94.30 56775.21 88888.00 2018-05-10 12:53:41.904 130 11362.77 94.24 56775.31 88888.00 2018-05-10 12:53:42.404 130 11362.72 94.26 56775.41 88888.00 2018-05-10 12:53:42.904 130 11362.66 94.27 56775.50 88888.00 2018-05-10 12:53:43.404 130 11362.54 94.26 56775.62 88888.00 2018-05-10 12:53:43.904 130 11362.41 94.28 56775.66 88888.00 2018-05-10 12:53:44.404 130 11362.34 94.21 56775.72 88888.00 2018-05-10 12:53:44.904 130 11362.25 94.17 56775.73 88888.00 2018-05-10 12:53:45.404 130 11362.18 94.15 56775.75 88888.00 2018-05-10 12:53:45.904 130 11362.11 94.13 56775.75 88888.00 2018-05-10 12:53:46.404 130 11362.05 94.09 56775.77 88888.00 2018-05-10 12:53:46.904 130 11361.93 94.04 56775.88 88888.00 2018-05-10 12:53:47.404 130 11361.88 94.09 56775.92 88888.00 2018-05-10 12:53:47.904 130 11361.88 94.06 56775.92 88888.00 2018-05-10 12:53:48.404 130 11361.79 94.06 56775.95 88888.00 2018-05-10 12:53:48.904 130 11361.75 94.08 56775.97 88888.00 2018-05-10 12:53:49.404 130 11361.68 94.07 56775.99 88888.00 2018-05-10 12:53:49.904 130 11361.58 93.97 56775.95 88888.00 2018-05-10 12:53:50.404 130 11361.49 93.92 56775.91 88888.00 2018-05-10 12:53:50.904 130 11361.44 93.83 56775.85 88888.00 2018-05-10 12:53:51.404 130 11361.30 93.80 56775.88 88888.00 2018-05-10 12:53:51.904 130 11361.19 93.70 56775.85 88888.00 2018-05-10 12:53:52.404 130 11361.19 93.58 56775.83 88888.00 2018-05-10 12:53:52.904 130 11361.06 93.45 56775.79 88888.00 2018-05-10 12:53:53.404 130 11360.94 93.32 56775.75 88888.00 2018-05-10 12:53:53.904 130 11360.91 93.20 56775.78 88888.00 2018-05-10 12:53:54.404 130 11360.79 93.07 56775.73 88888.00 2018-05-10 12:53:54.904 130 11360.60 92.99 56775.75 88888.00 2018-05-10 12:53:55.404 130 11360.54 92.94 56775.75 88888.00 2018-05-10 12:53:55.904 130 11360.38 92.87 56775.81 88888.00 2018-05-10 12:53:56.404 130 11360.20 92.79 56775.75 88888.00 2018-05-10 12:53:56.904 130 11360.06 92.71 56775.66 88888.00 2018-05-10 12:53:57.404 130 11359.94 92.60 56775.69 88888.00 2018-05-10 12:53:58.404 130 11359.52 92.49 56775.65 88888.00 2018-05-10 12:53:58.904 130 11359.39 92.43 56775.70 88888.00 2018-05-10 12:53:59.404 130 11359.19 92.38 56775.69 88888.00 2018-05-10 12:53:59.904 130 11359.04 92.32 56775.71 88888.00 2018-05-10 12:54:00.404 130 11358.95 92.29 56775.79 88888.00 2018-05-10 12:54:00.904 130 11358.80 92.27 56775.84 88888.00 2018-05-10 12:54:01.404 130 11358.66 92.23 56775.88 88888.00 2018-05-10 12:54:01.904 130 11358.56 92.20 56775.94 88888.00 2018-05-10 12:54:02.404 130 11358.43 92.19 56775.98 88888.00 2018-05-10 12:54:02.904 130 11358.34 92.20 56776.05 88888.00 2018-05-10 12:54:03.404 130 11358.28 92.20 56776.07 88888.00 2018-05-10 12:54:03.904 130 11358.18 92.24 56776.16 88888.00 2018-05-10 12:54:04.404 130 11358.11 92.31 56776.30 88888.00 2018-05-10 12:54:04.904 130 11358.08 92.32 56776.44 88888.00 2018-05-10 12:54:05.404 130 11358.00 92.39 56776.53 88888.00 2018-05-10 12:54:05.904 130 11357.89 92.43 56776.71 88888.00 2018-05-10 12:54:06.404 130 11357.85 92.45 56776.81 88888.00 2018-05-10 12:54:06.904 130 11357.80 92.47 56776.88 88888.00 2018-05-10 12:54:07.404 130 11357.68 92.53 56776.97 88888.00 2018-05-10 12:54:07.904 130 11357.67 92.57 56777.10 88888.00 2018-05-10 12:54:08.404 130 11357.63 92.56 56777.27 88888.00 2018-05-10 12:54:08.904 130 11357.49 92.57 56777.36 88888.00 2018-05-10 12:54:09.404 130 11357.42 92.60 56777.48 88888.00 2018-05-10 12:54:09.904 130 11357.31 92.61 56777.56 88888.00 2018-05-10 12:54:10.404 130 11357.14 92.64 56777.72 88888.00 2018-05-10 12:54:10.904 130 11357.13 92.63 56777.88 88888.00 2018-05-10 12:54:11.404 130 11357.05 92.59 56777.96 88888.00 2018-05-10 12:54:11.904 130 11356.88 92.57 56778.09 88888.00 2018-05-10 12:54:12.404 130 11356.74 92.56 56778.21 88888.00 2018-05-10 12:54:12.904 130 11356.71 92.50 56778.27 88888.00 2018-05-10 12:54:13.405 130 11356.53 92.45 56778.33 88888.00 2018-05-10 12:54:13.905 130 11356.43 92.38 56778.41 88888.00 2018-05-10 12:54:14.405 130 11356.39 92.31 56778.53 88888.00 2018-05-10 12:54:14.905 130 11356.31 92.23 56778.61 88888.00 2018-05-10 12:54:15.405 130 11356.23 92.20 56778.68 88888.00 2018-05-10 12:54:15.905 130 11356.23 92.15 56778.73 88888.00 2018-05-10 12:54:16.405 130 11356.17 92.06 56778.78 88888.00 2018-05-10 12:54:16.905 130 11356.15 92.05 56778.83 88888.00 2018-05-10 12:54:17.405 130 11356.10 91.98 56778.87 88888.00 2018-05-10 12:54:17.905 130 11356.05 91.93 56778.87 88888.00 2018-05-10 12:54:18.405 130 11355.99 91.89 56778.92 88888.00 2018-05-10 12:54:18.905 130 11356.01 91.85 56778.94 88888.00 2018-05-10 12:54:19.405 130 11355.98 91.81 56778.96 88888.00 2018-05-10 12:54:19.905 130 11355.88 91.77 56778.98 88888.00 2018-05-10 12:54:20.405 130 11355.92 91.75 56779.04 88888.00 2018-05-10 12:54:20.905 130 11355.81 91.72 56779.12 88888.00 2018-05-10 12:54:21.405 130 11355.72 91.75 56779.25 88888.00 2018-05-10 12:54:21.905 130 11355.74 91.78 56779.38 88888.00 2018-05-10 12:54:22.405 130 11355.64 91.81 56779.48 88888.00 2018-05-10 12:54:22.905 130 11355.52 91.82 56779.65 88888.00 2018-05-10 12:54:23.405 130 11355.51 91.90 56779.77 88888.00 2018-05-10 12:54:23.905 130 11355.44 91.92 56779.84 88888.00 2018-05-10 12:54:24.405 130 11355.29 91.88 56779.94 88888.00 2018-05-10 12:54:24.905 130 11355.23 91.92 56780.10 88888.00 2018-05-10 12:54:25.405 130 11355.19 91.92 56780.14 88888.00 2018-05-10 12:54:25.905 130 11355.10 91.96 56780.20 88888.00 2018-05-10 12:54:26.405 130 11355.02 92.03 56780.31 88888.00 2018-05-10 12:54:26.905 130 11355.00 92.09 56780.47 88888.00 2018-05-10 12:54:27.405 130 11354.97 92.12 56780.59 88888.00 2018-05-10 12:54:27.905 130 11354.98 92.17 56780.78 88888.00 2018-05-10 12:54:28.405 130 11355.03 92.16 56780.84 88888.00 2018-05-10 12:54:28.905 130 11355.03 92.20 56780.92 88888.00 2018-05-10 12:54:30.405 130 11355.16 92.32 56781.28 88888.00 2018-05-10 12:54:30.905 130 11355.14 92.30 56781.40 88888.00 2018-05-10 12:54:31.405 130 11355.25 92.32 56781.44 88888.00 2018-05-10 12:54:31.905 130 11355.30 92.39 56781.50 88888.00 2018-05-10 12:54:32.405 130 11355.32 92.43 56781.49 88888.00 2018-05-10 12:54:32.905 130 11355.33 92.45 56781.53 88888.00 2018-05-10 12:54:33.405 130 11355.38 92.46 56781.56 88888.00 2018-05-10 12:54:33.905 130 11355.36 92.40 56781.63 88888.00 2018-05-10 12:54:34.405 130 11355.43 92.42 56781.56 88888.00 2018-05-10 12:54:34.905 130 11355.42 92.45 56781.56 88888.00 2018-05-10 12:54:35.405 130 11355.33 92.49 56781.60 88888.00 2018-05-10 12:54:35.905 130 11355.43 92.53 56781.59 88888.00 2018-05-10 12:54:36.405 130 11355.50 92.64 56781.66 88888.00 2018-05-10 12:54:36.905 130 11355.46 92.63 56781.73 88888.00 2018-05-10 12:54:37.905 130 11355.54 92.80 56781.74 88888.00 2018-05-10 12:54:38.405 130 11355.53 92.86 56781.80 88888.00 2018-05-10 12:54:38.905 130 11355.60 92.94 56781.89 88888.00 2018-05-10 12:54:39.905 130 11355.57 93.08 56782.06 88888.00 2018-05-10 12:54:40.405 130 11355.58 93.20 56782.21 88888.00 2018-05-10 12:54:40.905 130 11355.61 93.36 56782.34 88888.00 2018-05-10 12:54:41.405 130 11355.61 93.45 56782.41 88888.00 2018-05-10 12:54:41.905 130 11355.65 93.52 56782.47 88888.00 2018-05-10 12:54:42.405 130 11355.70 93.61 56782.52 88888.00 2018-05-10 12:54:42.905 130 11355.67 93.68 56782.60 88888.00 2018-05-10 12:54:43.405 130 11355.59 93.74 56782.75 88888.00 2018-05-10 12:54:43.905 130 11355.64 93.79 56782.77 88888.00 2018-05-10 12:54:44.405 130 11355.58 93.82 56782.85 88888.00 2018-05-10 12:54:44.905 130 11355.46 93.93 56782.89 88888.00 2018-05-10 12:54:45.405 130 11355.50 94.06 56782.94 88888.00 2018-05-10 12:54:45.905 130 11355.47 94.11 56783.03 88888.00 2018-05-10 12:54:46.405 130 11355.40 94.21 56783.07 88888.00 2018-05-10 12:54:46.905 130 11355.43 94.34 56783.22 88888.00 2018-05-10 12:54:47.405 130 11355.44 94.44 56783.35 88888.00 2018-05-10 12:54:47.905 130 11355.43 94.53 56783.42 88888.00 2018-05-10 12:54:48.405 130 11355.56 94.62 56783.52 88888.00 2018-05-10 12:54:48.905 130 11355.56 94.68 56783.56 88888.00 2018-05-10 12:54:49.405 130 11355.57 94.70 56783.61 88888.00 2018-05-10 12:54:49.905 130 11355.63 94.76 56783.62 88888.00 2018-05-10 12:54:50.405 130 11355.73 94.77 56783.62 88888.00 2018-05-10 12:54:50.905 130 11355.68 94.81 56783.68 88888.00 2018-05-10 12:54:51.405 130 11355.66 94.84 56783.71 88888.00 2018-05-10 12:54:51.905 130 11355.78 94.88 56783.75 88888.00 2018-05-10 12:54:52.405 130 11355.73 94.95 56783.81 88888.00 2018-05-10 12:54:52.905 130 11355.67 95.01 56783.84 88888.00 2018-05-10 12:54:53.405 130 11355.73 95.08 56783.88 88888.00 2018-05-10 12:54:53.905 130 11355.71 95.09 56783.95 88888.00 2018-05-10 12:54:54.405 130 11355.65 95.11 56784.09 88888.00 2018-05-10 12:54:54.905 130 11355.66 95.16 56784.12 88888.00 2018-05-10 12:54:55.405 130 11355.66 95.11 56784.13 88888.00 2018-05-10 12:54:55.905 130 11355.70 95.16 56784.18 88888.00 2018-05-10 12:54:56.405 130 11355.78 95.21 56784.20 88888.00 2018-05-10 12:54:56.905 130 11355.86 95.24 56784.23 88888.00 2018-05-10 12:54:57.405 130 11355.84 95.26 56784.30 88888.00 2018-05-10 12:54:57.905 130 11355.93 95.29 56784.29 88888.00 2018-05-10 12:54:58.405 130 11356.00 95.28 56784.32 88888.00 2018-05-10 12:54:58.905 130 11356.00 95.25 56784.39 88888.00 2018-05-10 12:54:59.405 130 11356.01 95.26 56784.37 88888.00 2018-05-10 12:54:59.905 130 11356.13 95.29 56784.46 88888.00 2018-05-10 12:55:00.405 130 11356.15 95.36 56784.52 88888.00 2018-05-10 12:55:00.905 130 11356.20 95.45 56784.67 88888.00 2018-05-10 12:55:01.405 130 11356.24 95.53 56784.70 88888.00 2018-05-10 12:55:01.905 130 11356.30 95.59 56784.81 88888.00 2018-05-10 12:55:02.405 130 11356.39 95.66 56784.95 88888.00 2018-05-10 12:55:02.905 130 11356.50 95.70 56785.01 88888.00 2018-05-10 12:55:03.405 130 11356.54 95.71 56785.08 88888.00 2018-05-10 12:55:03.905 130 11356.55 95.80 56785.21 88888.00 2018-05-10 12:55:04.405 130 11356.54 95.83 56785.31 88888.00 2018-05-10 12:55:04.905 130 11356.53 95.90 56785.35 88888.00 2018-05-10 12:55:05.405 130 11356.54 95.90 56785.42 88888.00 2018-05-10 12:55:05.905 130 11356.61 95.91 56785.46 88888.00 2018-05-10 12:55:06.405 130 11356.71 95.91 56785.44 88888.00 2018-05-10 12:55:06.905 130 11356.75 95.93 56785.40 88888.00 2018-05-10 12:55:07.405 130 11356.86 95.97 56785.39 88888.00 2018-05-10 12:55:07.905 130 11356.93 95.98 56785.32 88888.00 2018-05-10 12:55:08.405 130 11356.96 95.98 56785.19 88888.00 2018-05-10 12:55:08.905 130 11357.11 95.99 56785.04 88888.00 2018-05-10 12:55:09.405 130 11357.25 96.00 56784.99 88888.00 2018-05-10 12:55:09.905 130 11357.34 95.91 56784.89 88888.00 2018-05-10 12:55:10.405 130 11357.40 95.90 56784.77 88888.00 2018-05-10 12:55:11.405 130 11357.51 95.85 56784.51 88888.00 2018-05-10 12:55:11.905 130 11357.63 95.80 56784.38 88888.00 2018-05-10 12:55:12.405 130 11357.75 95.80 56784.23 88888.00 2018-05-10 12:55:12.905 130 11357.74 95.83 56784.09 88888.00 2018-05-10 12:55:13.405 130 11357.80 95.85 56784.06 88888.00 2018-05-10 12:55:13.905 130 11357.92 95.81 56784.00 88888.00 2018-05-10 12:55:14.405 130 11357.92 95.81 56784.03 88888.00 2018-05-10 12:55:14.905 130 11357.94 95.89 56784.01 88888.00 2018-05-10 12:55:15.405 130 11358.08 95.89 56783.93 88888.00 2018-05-10 12:55:15.905 130 11358.07 95.90 56783.78 88888.00 2018-05-10 12:55:16.405 130 11358.06 95.96 56783.80 88888.00 2018-05-10 12:55:16.905 130 11358.13 95.97 56783.77 88888.00 2018-05-10 12:55:17.405 130 11358.16 95.90 56783.67 88888.00 2018-05-10 12:55:17.905 130 11358.18 95.86 56783.54 88888.00 2018-05-10 12:55:18.405 130 11358.27 95.80 56783.39 88888.00 2018-05-10 12:55:18.905 130 11358.25 95.73 56783.22 88888.00 2018-05-10 12:55:19.405 130 11358.25 95.66 56783.13 88888.00 2018-05-10 12:55:19.905 130 11358.31 95.60 56783.00 88888.00 2018-05-10 12:55:20.405 130 11358.31 95.53 56782.83 88888.00 2018-05-10 12:55:21.405 130 11358.44 95.47 56782.59 88888.00 2018-05-10 12:55:21.905 130 11358.43 95.44 56782.57 88888.00 2018-05-10 12:55:22.405 130 11358.48 95.43 56782.62 88888.00 2018-05-10 12:55:22.905 130 11358.55 95.45 56782.64 88888.00 2018-05-10 12:55:23.405 130 11358.67 95.47 56782.70 88888.00 2018-05-10 12:55:23.905 130 11358.70 95.51 56782.71 88888.00 2018-05-10 12:55:24.405 130 11358.72 95.64 56782.72 88888.00 2018-05-10 12:55:24.905 130 11358.85 95.70 56782.78 88888.00 2018-05-10 12:55:25.405 130 11358.86 95.76 56782.90 88888.00 2018-05-10 12:55:25.905 130 11358.92 95.86 56782.97 88888.00 2018-05-10 12:55:26.405 130 11359.06 95.91 56783.08 88888.00 2018-05-10 12:55:26.905 130 11359.04 95.94 56783.15 88888.00 2018-05-10 12:55:27.405 130 11359.01 95.99 56783.23 88888.00 2018-05-10 12:55:27.905 130 11359.11 96.00 56783.35 88888.00 2018-05-10 12:55:28.405 130 11359.12 95.99 56783.45 88888.00 2018-05-10 12:55:28.905 130 11359.13 96.04 56783.45 88888.00 2018-05-10 12:55:29.405 130 11359.14 96.08 56783.43 88888.00 2018-05-10 12:55:29.905 130 11359.10 96.07 56783.52 88888.00 2018-05-10 12:55:30.405 130 11359.17 96.07 56783.55 88888.00 2018-05-10 12:55:30.905 130 11359.21 96.12 56783.53 88888.00 2018-05-10 12:55:31.405 130 11359.15 96.15 56783.53 88888.00 2018-05-10 12:55:31.905 130 11359.14 96.19 56783.61 88888.00 2018-05-10 12:55:32.405 130 11359.24 96.19 56783.79 88888.00 2018-05-10 12:55:32.905 130 11359.15 96.21 56783.88 88888.00 2018-05-10 12:55:33.405 130 11359.08 96.26 56784.04 88888.00 2018-05-10 12:55:33.905 130 11359.10 96.27 56784.14 88888.00 2018-05-10 12:55:34.405 130 11359.10 96.30 56784.24 88888.00 2018-05-10 12:55:34.905 130 11359.01 96.32 56784.33 88888.00 2018-05-10 12:55:35.405 130 11359.14 96.35 56784.48 88888.00 2018-05-10 12:55:35.905 130 11359.18 96.37 56784.62 88888.00 2018-05-10 12:55:36.405 130 11359.13 96.34 56784.67 88888.00 2018-05-10 12:55:36.905 130 11359.17 96.31 56784.67 88888.00 2018-05-10 12:55:37.405 130 11359.22 96.28 56784.71 88888.00 2018-05-10 12:55:37.905 130 11359.15 96.31 56784.77 88888.00 2018-05-10 12:55:38.405 130 11359.25 96.32 56784.88 88888.00 2018-05-10 12:55:38.905 130 11359.33 96.26 56784.80 88888.00 2018-05-10 12:55:39.405 130 11359.33 96.23 56784.81 88888.00 2018-05-10 12:55:39.905 130 11359.38 96.25 56784.86 88888.00 2018-05-10 12:55:40.405 130 11359.47 96.21 56784.83 88888.00 2018-05-10 12:55:40.905 130 11359.48 96.17 56784.87 88888.00 2018-05-10 12:55:41.405 130 11359.56 96.14 56784.90 88888.00 2018-05-10 12:55:41.905 130 11359.63 96.13 56784.97 88888.00 2018-05-10 12:55:42.405 130 11359.69 96.05 56785.04 88888.00 2018-05-10 12:55:42.905 130 11359.76 96.00 56785.08 88888.00 2018-05-10 12:55:43.405 130 11359.88 95.98 56785.09 88888.00 2018-05-10 12:55:43.905 130 11359.92 95.91 56785.12 88888.00 2018-05-10 12:55:44.405 130 11359.95 95.90 56785.13 88888.00 2018-05-10 12:55:44.905 130 11360.05 95.87 56785.17 88888.00 2018-05-10 12:55:45.405 130 11360.09 95.86 56785.25 88888.00 2018-05-10 12:55:45.905 130 11360.19 95.84 56785.32 88888.00 2018-05-10 12:55:46.405 130 11360.30 95.78 56785.35 88888.00 2018-05-10 12:55:46.905 130 11360.31 95.73 56785.32 88888.00 2018-05-10 12:55:47.405 130 11360.34 95.64 56785.40 88888.00 2018-05-10 12:55:47.905 130 11360.45 95.63 56785.31 88888.00 2018-05-10 12:55:48.405 130 11360.54 95.52 56785.28 88888.00 2018-05-10 12:55:48.905 130 11360.65 95.47 56785.20 88888.00 2018-05-10 12:55:49.405 130 11360.78 95.45 56785.14 88888.00 2018-05-10 12:55:49.905 130 11360.93 95.37 56785.09 88888.00 2018-05-10 12:55:50.905 130 11361.13 95.25 56785.03 88888.00 2018-05-10 12:55:51.405 130 11361.29 95.18 56784.91 88888.00 2018-05-10 12:55:51.905 130 11361.35 95.16 56784.90 88888.00 2018-05-10 12:55:52.905 130 11361.50 95.19 56785.01 88888.00 2018-05-10 12:55:53.405 130 11361.56 95.21 56785.03 88888.00 2018-05-10 12:55:53.905 130 11361.59 95.24 56785.10 88888.00 2018-05-10 12:55:54.405 130 11361.72 95.28 56785.19 88888.00 2018-05-10 12:55:54.905 130 11361.83 95.33 56785.22 88888.00 2018-05-10 12:55:55.405 130 11361.85 95.36 56785.31 88888.00 2018-05-10 12:55:55.905 130 11362.00 95.35 56785.31 88888.00 2018-05-10 12:55:56.405 130 11362.06 95.30 56785.26 88888.00 2018-05-10 12:55:56.905 130 11362.11 95.33 56785.22 88888.00 2018-05-10 12:55:57.405 130 11362.24 95.35 56785.12 88888.00 2018-05-10 12:55:57.905 130 11362.26 95.30 56784.96 88888.00 2018-05-10 12:55:58.405 130 11362.31 95.26 56784.83 88888.00 2018-05-10 12:55:58.905 130 11362.44 95.19 56784.74 88888.00 2018-05-10 12:55:59.405 130 11362.53 95.08 56784.61 88888.00 2018-05-10 12:55:59.905 130 11362.55 95.04 56784.46 88888.00 2018-05-10 12:56:00.405 130 11362.62 94.96 56784.26 88888.00 2018-05-10 12:56:00.905 130 11362.69 94.83 56784.06 88888.00 2018-05-10 12:56:01.405 130 11362.76 94.77 56783.82 88888.00 2018-05-10 12:56:01.905 130 11362.87 94.75 56783.65 88888.00 2018-05-10 12:56:02.905 130 11362.95 94.54 56783.20 88888.00 2018-05-10 12:56:03.405 130 11363.05 94.45 56782.98 88888.00 2018-05-10 12:56:03.905 130 11363.16 94.36 56782.76 88888.00 2018-05-10 12:56:04.405 130 11363.14 94.30 56782.57 88888.00 2018-05-10 12:56:04.905 130 11363.23 94.21 56782.37 88888.00 2018-05-10 12:56:05.405 130 11363.31 94.04 56782.21 88888.00 2018-05-10 12:56:05.905 130 11363.31 93.99 56782.05 88888.00 2018-05-10 12:56:06.405 130 11363.37 93.94 56781.89 88888.00 2018-05-10 12:56:06.905 130 11363.44 93.89 56781.79 88888.00 2018-05-10 12:56:07.405 130 11363.39 93.76 56781.70 88888.00 2018-05-10 12:56:07.905 130 11363.41 93.66 56781.61 88888.00 2018-05-10 12:56:08.405 130 11363.43 93.63 56781.44 88888.00 2018-05-10 12:56:08.905 130 11363.37 93.55 56781.38 88888.00 2018-05-10 12:56:09.405 130 11363.35 93.56 56781.31 88888.00 2018-05-10 12:56:09.905 130 11363.39 93.58 56781.25 88888.00 2018-05-10 12:56:10.405 130 11363.43 93.58 56781.24 88888.00 2018-05-10 12:56:10.905 130 11363.41 93.54 56781.15 88888.00 2018-05-10 12:56:11.405 130 11363.46 93.49 56781.15 88888.00 2018-05-10 12:56:11.905 130 11363.51 93.46 56781.12 88888.00 2018-05-10 12:56:12.405 130 11363.50 93.43 56781.10 88888.00 2018-05-10 12:56:12.906 130 11363.60 93.40 56781.11 88888.00 2018-05-10 12:56:13.406 130 11363.67 93.39 56781.15 88888.00 2018-05-10 12:56:13.906 130 11363.69 93.36 56781.14 88888.00 2018-05-10 12:56:14.406 130 11363.67 93.35 56781.10 88888.00 2018-05-10 12:56:14.906 130 11363.72 93.29 56781.06 88888.00 2018-05-10 12:56:15.406 130 11363.80 93.22 56781.10 88888.00 2018-05-10 12:56:15.906 130 11363.91 93.22 56781.14 88888.00 2018-05-10 12:56:16.406 130 11363.94 93.20 56781.15 88888.00 2018-05-10 12:56:16.906 130 11363.94 93.20 56781.12 88888.00 2018-05-10 12:56:17.406 130 11364.02 93.27 56781.09 88888.00 2018-05-10 12:56:17.906 130 11364.20 93.27 56781.12 88888.00 2018-05-10 12:56:18.406 130 11364.21 93.21 56781.15 88888.00 2018-05-10 12:56:18.906 130 11364.19 93.24 56781.22 88888.00 2018-05-10 12:56:19.406 130 11364.32 93.26 56781.33 88888.00 2018-05-10 12:56:19.906 130 11364.39 93.21 56781.36 88888.00 2018-05-10 12:56:20.406 130 11364.47 93.25 56781.44 88888.00 2018-05-10 12:56:20.906 130 11364.66 93.31 56781.49 88888.00 2018-05-10 12:56:21.406 130 11364.73 93.36 56781.57 88888.00 2018-05-10 12:56:21.906 130 11364.84 93.43 56781.66 88888.00 2018-05-10 12:56:22.406 130 11364.96 93.48 56781.78 88888.00 2018-05-10 12:56:22.906 130 11365.03 93.47 56781.87 88888.00 2018-05-10 12:56:23.406 130 11365.15 93.52 56781.98 88888.00 2018-05-10 12:56:23.906 130 11365.29 93.56 56782.11 88888.00 2018-05-10 12:56:24.406 130 11365.34 93.54 56782.14 88888.00 2018-05-10 12:56:24.906 130 11365.44 93.54 56782.18 88888.00 2018-05-10 12:56:25.406 130 11365.61 93.59 56782.24 88888.00 2018-05-10 12:56:25.906 130 11365.68 93.59 56782.27 88888.00 2018-05-10 12:56:26.406 130 11365.71 93.55 56782.28 88888.00 2018-05-10 12:56:26.906 130 11365.76 93.58 56782.39 88888.00 2018-05-10 12:56:27.406 130 11365.87 93.59 56782.45 88888.00 2018-05-10 12:56:27.906 130 11365.90 93.62 56782.45 88888.00 2018-05-10 12:56:28.406 130 11365.96 93.74 56782.56 88888.00 2018-05-10 12:56:28.906 130 11366.05 93.72 56782.60 88888.00 2018-05-10 12:56:29.406 130 11366.13 93.74 56782.64 88888.00 2018-05-10 12:56:29.906 130 11366.23 93.80 56782.70 88888.00 2018-05-10 12:56:30.406 130 11366.40 93.86 56782.72 88888.00 2018-05-10 12:56:30.906 130 11366.48 93.88 56782.81 88888.00 2018-05-10 12:56:31.406 130 11366.57 93.96 56782.84 88888.00 2018-05-10 12:56:31.906 130 11366.64 94.01 56782.87 88888.00 2018-05-10 12:56:32.406 130 11366.76 94.03 56782.83 88888.00 2018-05-10 12:56:32.906 130 11366.85 94.07 56782.83 88888.00 2018-05-10 12:56:33.406 130 11367.06 94.09 56782.85 88888.00 2018-05-10 12:56:33.906 130 11367.22 94.16 56782.91 88888.00 2018-05-10 12:56:34.406 130 11367.34 94.22 56782.92 88888.00 2018-05-10 12:56:34.906 130 11367.48 94.23 56782.85 88888.00 2018-05-10 12:56:35.406 130 11367.55 94.19 56782.78 88888.00 2018-05-10 12:56:35.906 130 11367.60 94.26 56782.72 88888.00 2018-05-10 12:56:36.406 130 11367.82 94.24 56782.57 88888.00 2018-05-10 12:56:36.906 130 11367.96 94.15 56782.51 88888.00 2018-05-10 12:56:37.406 130 11368.00 94.08 56782.41 88888.00 2018-05-10 12:56:37.906 130 11368.09 94.01 56782.24 88888.00 2018-05-10 12:56:38.406 130 11368.12 93.97 56782.06 88888.00 2018-05-10 12:56:38.906 130 11368.11 93.92 56781.93 88888.00 2018-05-10 12:56:39.406 130 11368.23 93.81 56781.78 88888.00 2018-05-10 12:56:39.906 130 11368.25 93.70 56781.56 88888.00 2018-05-10 12:56:40.406 130 11368.25 93.65 56781.37 88888.00 2018-05-10 12:56:40.906 130 11368.35 93.59 56781.21 88888.00 2018-05-10 12:56:41.406 130 11368.44 93.46 56781.06 88888.00 2018-05-10 12:56:41.906 130 11368.40 93.31 56780.86 88888.00 2018-05-10 12:56:42.406 130 11368.43 93.24 56780.71 88888.00 2018-05-10 12:56:42.906 130 11368.51 93.14 56780.51 88888.00 2018-05-10 12:56:43.406 130 11368.42 93.02 56780.35 88888.00 2018-05-10 12:56:43.906 130 11368.43 92.92 56780.18 88888.00 2018-05-10 12:56:44.406 130 11368.51 92.83 56780.05 88888.00 2018-05-10 12:56:44.906 130 11368.49 92.71 56779.97 88888.00 2018-05-10 12:56:45.406 130 11368.47 92.64 56779.82 88888.00 2018-05-10 12:56:45.906 130 11368.54 92.57 56779.69 88888.00 2018-05-10 12:56:46.406 130 11368.49 92.43 56779.57 88888.00 2018-05-10 12:56:46.906 130 11368.46 92.36 56779.48 88888.00 2018-05-10 12:56:47.406 130 11368.51 92.38 56779.38 88888.00 2018-05-10 12:56:47.906 130 11368.50 92.32 56779.30 88888.00 2018-05-10 12:56:48.406 130 11368.45 92.32 56779.23 88888.00 2018-05-10 12:56:48.906 130 11368.49 92.34 56779.15 88888.00 2018-05-10 12:56:49.406 130 11368.49 92.26 56779.10 88888.00 2018-05-10 12:56:49.906 130 11368.38 92.26 56778.99 88888.00 2018-05-10 12:56:50.406 130 11368.36 92.27 56779.02 88888.00 2018-05-10 12:56:50.906 130 11368.31 92.24 56778.97 88888.00 2018-05-10 12:56:51.406 130 11368.15 92.24 56778.93 88888.00 2018-05-10 12:56:51.906 130 11368.09 92.17 56778.91 88888.00 2018-05-10 12:56:52.406 130 11368.02 92.12 56778.84 88888.00 2018-05-10 12:56:52.906 130 11367.84 92.08 56778.73 88888.00 2018-05-10 12:56:53.406 130 11367.73 92.11 56778.67 88888.00 2018-05-10 12:56:53.906 130 11367.69 92.05 56778.62 88888.00 2018-05-10 12:56:54.406 130 11367.56 91.96 56778.53 88888.00 2018-05-10 12:56:54.906 130 11367.48 91.93 56778.61 88888.00 2018-05-10 12:56:55.406 130 11367.41 91.88 56778.66 88888.00 2018-05-10 12:56:55.906 130 11367.26 91.82 56778.57 88888.00 2018-05-10 12:56:56.406 130 11367.20 91.81 56778.57 88888.00 2018-05-10 12:56:56.906 130 11367.13 91.82 56778.60 88888.00 2018-05-10 12:56:57.406 130 11367.06 91.78 56778.58 88888.00 2018-05-10 12:56:57.906 130 11366.92 91.75 56778.58 88888.00 2018-05-10 12:56:58.406 130 11366.87 91.74 56778.58 88888.00 2018-05-10 12:56:58.906 130 11366.79 91.72 56778.58 88888.00 2018-05-10 12:56:59.406 130 11366.77 91.74 56778.51 88888.00 2018-05-10 12:56:59.906 130 11366.75 91.76 56778.57 88888.00 2018-05-10 12:57:00.406 130 11366.68 91.72 56778.59 88888.00 2018-05-10 12:57:00.906 130 11366.64 91.65 56778.60 88888.00 2018-05-10 12:57:01.406 130 11366.66 91.66 56778.66 88888.00 2018-05-10 12:57:01.906 130 11366.63 91.65 56778.72 88888.00 2018-05-10 12:57:02.406 130 11366.51 91.65 56778.74 88888.00 2018-05-10 12:57:02.906 130 11366.48 91.70 56778.80 88888.00 2018-05-10 12:57:03.406 130 11366.44 91.69 56778.80 88888.00 2018-05-10 12:57:03.906 130 11366.40 91.64 56778.73 88888.00 2018-05-10 12:57:04.406 130 11366.38 91.65 56778.77 88888.00 2018-05-10 12:57:04.906 130 11366.37 91.61 56778.80 88888.00 2018-05-10 12:57:05.406 130 11366.34 91.54 56778.73 88888.00 2018-05-10 12:57:05.906 130 11366.38 91.55 56778.71 88888.00 2018-05-10 12:57:06.406 130 11366.43 91.49 56778.72 88888.00 2018-05-10 12:57:06.906 130 11366.43 91.47 56778.66 88888.00 2018-05-10 12:57:07.406 130 11366.41 91.45 56778.55 88888.00 2018-05-10 12:57:07.906 130 11366.49 91.43 56778.49 88888.00 2018-05-10 12:57:08.406 130 11366.50 91.40 56778.41 88888.00 2018-05-10 12:57:08.906 130 11366.48 91.37 56778.38 88888.00 2018-05-10 12:57:09.406 130 11366.59 91.34 56778.32 88888.00 2018-05-10 12:57:09.906 130 11366.62 91.29 56778.22 88888.00 2018-05-10 12:57:10.406 130 11366.61 91.27 56778.16 88888.00 2018-05-10 12:57:10.906 130 11366.68 91.22 56778.08 88888.00 2018-05-10 12:57:11.406 130 11366.68 91.16 56777.91 88888.00 2018-05-10 12:57:11.906 130 11366.72 91.09 56777.78 88888.00 2018-05-10 12:57:12.406 130 11366.79 91.01 56777.74 88888.00 2018-05-10 12:57:12.906 130 11366.77 90.91 56777.61 88888.00 2018-05-10 12:57:13.406 130 11366.76 90.80 56777.44 88888.00 2018-05-10 12:57:13.906 130 11366.83 90.76 56777.34 88888.00 2018-05-10 12:57:14.406 130 11366.83 90.67 56777.17 88888.00 2018-05-10 12:57:14.906 130 11366.83 90.59 56776.97 88888.00 2018-05-10 12:57:15.906 130 11366.93 90.38 56776.50 88888.00 2018-05-10 12:57:16.406 130 11366.89 90.22 56776.26 88888.00 2018-05-10 12:57:16.906 130 11366.96 90.11 56775.97 88888.00 2018-05-10 12:57:17.406 130 11366.97 89.96 56775.71 88888.00 2018-05-10 12:57:17.906 130 11366.86 89.81 56775.43 88888.00 2018-05-10 12:57:18.406 130 11366.86 89.73 56775.19 88888.00 2018-05-10 12:57:18.906 130 11366.87 89.67 56774.98 88888.00 2018-05-10 12:57:19.406 130 11366.82 89.57 56774.85 88888.00 2018-05-10 12:57:19.906 130 11366.85 89.51 56774.67 88888.00 2018-05-10 12:57:20.406 130 11366.91 89.47 56774.41 88888.00 2018-05-10 12:57:20.906 130 11366.89 89.39 56774.29 88888.00 2018-05-10 12:57:21.406 130 11366.90 89.39 56774.21 88888.00 2018-05-10 12:57:21.906 130 11366.93 89.38 56774.08 88888.00 2018-05-10 12:57:22.406 130 11366.91 89.31 56773.92 88888.00 2018-05-10 12:57:22.906 130 11366.94 89.28 56773.77 88888.00 2018-05-10 12:57:23.406 130 11367.00 89.30 56773.66 88888.00 2018-05-10 12:57:23.906 130 11367.00 89.25 56773.64 88888.00 2018-05-10 12:57:24.406 130 11366.99 89.23 56773.57 88888.00 2018-05-10 12:57:24.906 130 11367.03 89.26 56773.47 88888.00 2018-05-10 12:57:25.906 130 11366.94 89.14 56773.28 88888.00 2018-05-10 12:57:26.406 130 11366.94 89.05 56773.18 88888.00 2018-05-10 12:57:26.906 130 11366.90 88.91 56773.06 88888.00 2018-05-10 12:57:27.406 130 11366.80 88.80 56772.90 88888.00 2018-05-10 12:57:27.906 130 11366.82 88.75 56772.87 88888.00 2018-05-10 12:57:28.406 130 11366.75 88.66 56772.68 88888.00 2018-05-10 12:57:28.906 130 11366.66 88.60 56772.54 88888.00 2018-05-10 12:57:29.406 130 11366.58 88.63 56772.49 88888.00 2018-05-10 12:57:29.906 130 11366.56 88.55 56772.43 88888.00 2018-05-10 12:57:30.406 130 11366.50 88.46 56772.31 88888.00 2018-05-10 12:57:30.906 130 11366.47 88.43 56772.19 88888.00 2018-05-10 12:57:31.406 130 11366.47 88.32 56772.12 88888.00 2018-05-10 12:57:31.906 130 11366.35 88.21 56772.06 88888.00 2018-05-10 12:57:32.406 130 11366.33 88.11 56772.00 88888.00 2018-05-10 12:57:32.906 130 11366.30 88.03 56771.91 88888.00 2018-05-10 12:57:33.906 130 11366.20 87.89 56771.80 88888.00 2018-05-10 12:57:34.406 130 11366.29 87.81 56771.77 88888.00 2018-05-10 12:57:34.906 130 11366.27 87.71 56771.67 88888.00 2018-05-10 12:57:35.406 130 11366.28 87.61 56771.60 88888.00 2018-05-10 12:57:35.906 130 11366.42 87.62 56771.62 88888.00 2018-05-10 12:57:36.406 130 11366.51 87.51 56771.65 88888.00 2018-05-10 12:57:36.906 130 11366.56 87.46 56771.66 88888.00 2018-05-10 12:57:37.406 130 11366.63 87.42 56771.71 88888.00 2018-05-10 12:57:37.906 130 11366.68 87.42 56771.80 88888.00 2018-05-10 12:57:38.406 130 11366.68 87.42 56771.81 88888.00 2018-05-10 12:57:38.906 130 11366.71 87.46 56771.93 88888.00 2018-05-10 12:57:39.406 130 11366.69 87.46 56772.10 88888.00 2018-05-10 12:57:39.906 130 11366.68 87.49 56772.26 88888.00 2018-05-10 12:57:40.406 130 11366.72 87.51 56772.46 88888.00 2018-05-10 12:57:40.906 130 11366.79 87.55 56772.64 88888.00 2018-05-10 12:57:41.406 130 11366.80 87.61 56772.81 88888.00 2018-05-10 12:57:41.906 130 11366.87 87.62 56772.96 88888.00 2018-05-10 12:57:42.406 130 11367.01 87.61 56773.10 88888.00 2018-05-10 12:57:42.906 130 11367.01 87.61 56773.29 88888.00 2018-05-10 12:57:43.406 130 11367.01 87.66 56773.45 88888.00 2018-05-10 12:57:43.906 130 11367.19 87.71 56773.67 88888.00 2018-05-10 12:57:44.406 130 11367.13 87.76 56773.90 88888.00 2018-05-10 12:57:44.906 130 11367.20 87.87 56774.09 88888.00 2018-05-10 12:57:45.406 130 11367.30 87.97 56774.34 88888.00 2018-05-10 12:57:45.906 130 11367.33 88.00 56774.62 88888.00 2018-05-10 12:57:46.406 130 11367.39 88.16 56774.75 88888.00 2018-05-10 12:57:46.906 130 11367.52 88.23 56775.00 88888.00 2018-05-10 12:57:47.406 130 11367.59 88.30 56775.21 88888.00 2018-05-10 12:57:47.906 130 11367.65 88.43 56775.47 88888.00 2018-05-10 12:57:48.406 130 11367.81 88.49 56775.64 88888.00 2018-05-10 12:57:48.906 130 11367.95 88.57 56775.79 88888.00 2018-05-10 12:57:49.406 130 11368.09 88.66 56775.95 88888.00 2018-05-10 12:57:49.906 130 11368.37 88.79 56776.10 88888.00 2018-05-10 12:57:50.406 130 11368.52 88.89 56776.31 88888.00 2018-05-10 12:57:50.906 130 11368.70 88.99 56776.42 88888.00 2018-05-10 12:57:51.406 130 11368.88 89.13 56776.50 88888.00 2018-05-10 12:57:51.906 130 11369.09 89.18 56776.55 88888.00 2018-05-10 12:57:52.406 130 11369.22 89.21 56776.62 88888.00 2018-05-10 12:57:52.906 130 11369.41 89.27 56776.69 88888.00 2018-05-10 12:57:53.406 130 11369.65 89.33 56776.79 88888.00 2018-05-10 12:57:53.906 130 11369.72 89.34 56776.87 88888.00 2018-05-10 12:57:54.406 130 11369.86 89.39 56776.86 88888.00 2018-05-10 12:57:54.906 130 11370.09 89.41 56776.81 88888.00 2018-05-10 12:57:55.406 130 11370.16 89.41 56776.76 88888.00 2018-05-10 12:57:55.906 130 11370.24 89.38 56776.82 88888.00 2018-05-10 12:57:56.406 130 11370.40 89.33 56776.87 88888.00 2018-05-10 12:57:56.906 130 11370.50 89.36 56776.87 88888.00 2018-05-10 12:57:57.406 130 11370.62 89.39 56776.89 88888.00 2018-05-10 12:57:57.906 130 11370.82 89.44 56776.89 88888.00 2018-05-10 12:57:58.406 130 11370.86 89.38 56776.88 88888.00 2018-05-10 12:57:58.906 130 11370.97 89.43 56776.85 88888.00 2018-05-10 12:57:59.406 130 11371.14 89.45 56776.86 88888.00 2018-05-10 12:57:59.906 130 11371.27 89.44 56776.82 88888.00 2018-05-10 12:58:00.406 130 11371.41 89.45 56776.84 88888.00 2018-05-10 12:58:00.906 130 11371.57 89.43 56776.69 88888.00 2018-05-10 12:58:01.406 130 11371.65 89.39 56776.63 88888.00 2018-05-10 12:58:01.906 130 11371.70 89.34 56776.61 88888.00 2018-05-10 12:58:02.406 130 11371.82 89.30 56776.52 88888.00 2018-05-10 12:58:02.906 130 11371.93 89.19 56776.37 88888.00 2018-05-10 12:58:03.406 130 11371.91 89.03 56776.18 88888.00 2018-05-10 12:58:03.906 130 11371.99 88.96 56776.02 88888.00 2018-05-10 12:58:04.406 130 11372.10 88.85 56775.86 88888.00 2018-05-10 12:58:04.906 130 11372.01 88.75 56775.67 88888.00 2018-05-10 12:58:05.406 130 11372.10 88.66 56775.53 88888.00 2018-05-10 12:58:05.906 130 11372.15 88.56 56775.41 88888.00 2018-05-10 12:58:06.406 130 11372.12 88.55 56775.28 88888.00 2018-05-10 12:58:07.406 130 11372.15 88.38 56775.12 88888.00 2018-05-10 12:58:07.906 130 11372.07 88.30 56774.92 88888.00 2018-05-10 12:58:08.406 130 11372.06 88.22 56774.83 88888.00 2018-05-10 12:58:08.906 130 11372.06 88.17 56774.80 88888.00 2018-05-10 12:58:09.406 130 11372.03 88.14 56774.76 88888.00 2018-05-10 12:58:09.906 130 11371.96 88.12 56774.67 88888.00 2018-05-10 12:58:10.406 130 11371.99 88.08 56774.54 88888.00 2018-05-10 12:58:10.906 130 11371.98 87.98 56774.48 88888.00 2018-05-10 12:58:11.406 130 11371.92 87.89 56774.40 88888.00 2018-05-10 12:58:11.906 130 11371.92 87.82 56774.35 88888.00 2018-05-10 12:58:12.406 130 11371.86 87.75 56774.28 88888.00 2018-05-10 12:58:12.906 130 11371.86 87.68 56774.19 88888.00 2018-05-10 12:58:13.406 130 11371.93 87.68 56774.16 88888.00 2018-05-10 12:58:13.906 130 11372.00 87.66 56774.16 88888.00 2018-05-10 12:58:14.406 130 11372.00 87.63 56774.12 88888.00 2018-05-10 12:58:14.906 130 11372.12 87.63 56774.11 88888.00 2018-05-10 12:58:15.406 130 11372.22 87.67 56774.05 88888.00 2018-05-10 12:58:15.906 130 11372.31 87.69 56774.00 88888.00 2018-05-10 12:58:16.406 130 11372.45 87.71 56774.02 88888.00 2018-05-10 12:58:16.906 130 11372.60 87.77 56774.04 88888.00 2018-05-10 12:58:17.407 130 11372.67 87.82 56774.09 88888.00 2018-05-10 12:58:17.907 130 11372.82 87.84 56774.12 88888.00 2018-05-10 12:58:18.407 130 11373.09 87.90 56774.15 88888.00 2018-05-10 12:58:18.907 130 11373.18 87.91 56774.17 88888.00 2018-05-10 12:58:19.407 130 11373.26 87.95 56774.15 88888.00 2018-05-10 12:58:19.907 130 11373.50 88.04 56774.25 88888.00 2018-05-10 12:58:20.407 130 11373.58 88.07 56774.25 88888.00 2018-05-10 12:58:20.907 130 11373.64 88.11 56774.21 88888.00 2018-05-10 12:58:21.407 130 11373.78 88.14 56774.25 88888.00 2018-05-10 12:58:21.907 130 11373.88 88.16 56774.25 88888.00 2018-05-10 12:58:22.407 130 11373.92 88.18 56774.27 88888.00 2018-05-10 12:58:22.907 130 11374.09 88.26 56774.35 88888.00 2018-05-10 12:58:23.407 130 11374.27 88.38 56774.40 88888.00 2018-05-10 12:58:23.907 130 11374.48 88.50 56774.44 88888.00 2018-05-10 12:58:24.407 130 11374.53 88.56 56774.42 88888.00 2018-05-10 12:58:24.907 130 11374.67 88.57 56774.35 88888.00 2018-05-10 12:58:25.407 130 11374.83 88.59 56774.30 88888.00 2018-05-10 12:58:25.907 130 11375.00 88.63 56774.30 88888.00 2018-05-10 12:58:26.407 130 11375.28 88.63 56774.25 88888.00 2018-05-10 12:58:26.907 130 11375.38 88.68 56774.22 88888.00 2018-05-10 12:58:27.407 130 11375.46 88.72 56774.22 88888.00 2018-05-10 12:58:27.907 130 11375.60 88.75 56774.11 88888.00 2018-05-10 12:58:28.407 130 11375.71 88.79 56774.10 88888.00 2018-05-10 12:58:28.907 130 11375.87 88.82 56774.04 88888.00 2018-05-10 12:58:29.407 130 11376.02 88.84 56774.03 88888.00 2018-05-10 12:58:29.907 130 11376.09 88.87 56773.93 88888.00 2018-05-10 12:58:30.407 130 11376.18 88.97 56773.93 88888.00 2018-05-10 12:58:30.907 130 11376.35 88.98 56773.93 88888.00 2018-05-10 12:58:31.407 130 11376.46 89.02 56773.85 88888.00 2018-05-10 12:58:31.907 130 11376.51 89.09 56773.80 88888.00 2018-05-10 12:58:32.407 130 11376.66 89.11 56773.76 88888.00 2018-05-10 12:58:32.907 130 11376.74 89.11 56773.64 88888.00 2018-05-10 12:58:33.407 130 11376.83 89.12 56773.57 88888.00 2018-05-10 12:58:33.907 130 11376.96 89.14 56773.54 88888.00 2018-05-10 12:58:34.407 130 11377.00 89.10 56773.36 88888.00 2018-05-10 12:58:34.907 130 11376.97 89.00 56773.19 88888.00 2018-05-10 12:58:35.407 130 11377.12 88.97 56773.07 88888.00 2018-05-10 12:58:35.907 130 11377.19 88.94 56772.81 88888.00 2018-05-10 12:58:36.407 130 11377.18 88.96 56772.68 88888.00 2018-05-10 12:58:36.907 130 11377.31 88.90 56772.58 88888.00 2018-05-10 12:58:37.407 130 11377.46 88.84 56772.45 88888.00 2018-05-10 12:58:37.907 130 11377.42 88.80 56772.25 88888.00 2018-05-10 12:58:39.407 130 11377.68 88.72 56771.74 88888.00 2018-05-10 12:58:39.907 130 11377.82 88.73 56771.60 88888.00 2018-05-10 12:58:40.407 130 11377.97 88.70 56771.45 88888.00 2018-05-10 12:58:40.907 130 11378.05 88.66 56771.41 88888.00 2018-05-10 12:58:41.407 130 11378.16 88.62 56771.27 88888.00 2018-05-10 12:58:41.907 130 11378.31 88.60 56771.21 88888.00 2018-05-10 12:58:42.407 130 11378.42 88.59 56771.11 88888.00 2018-05-10 12:58:42.907 130 11378.53 88.59 56771.03 88888.00 2018-05-10 12:58:43.407 130 11378.71 88.60 56770.96 88888.00 2018-05-10 12:58:43.907 130 11378.81 88.62 56770.91 88888.00 2018-05-10 12:58:44.407 130 11378.88 88.59 56770.85 88888.00 2018-05-10 12:58:44.907 130 11379.07 88.62 56770.74 88888.00 2018-05-10 12:58:45.407 130 11379.17 88.62 56770.69 88888.00 2018-05-10 12:58:45.907 130 11379.28 88.60 56770.68 88888.00 2018-05-10 12:58:46.407 130 11379.50 88.64 56770.65 88888.00 2018-05-10 12:58:46.907 130 11379.68 88.64 56770.56 88888.00 2018-05-10 12:58:47.407 130 11379.76 88.62 56770.44 88888.00 2018-05-10 12:58:47.907 130 11379.92 88.62 56770.29 88888.00 2018-05-10 12:58:48.907 130 11380.18 88.60 56770.18 88888.00 2018-05-10 12:58:49.407 130 11380.35 88.58 56770.12 88888.00 2018-05-10 12:58:49.907 130 11380.53 88.56 56770.06 88888.00 2018-05-10 12:58:50.407 130 11380.66 88.55 56769.94 88888.00 2018-05-10 12:58:50.907 130 11380.88 88.55 56769.79 88888.00 2018-05-10 12:58:51.407 130 11381.10 88.49 56769.68 88888.00 2018-05-10 12:58:51.907 130 11381.18 88.45 56769.61 88888.00 2018-05-10 12:58:52.407 130 11381.34 88.42 56769.49 88888.00 2018-05-10 12:58:52.907 130 11381.53 88.35 56769.29 88888.00 2018-05-10 12:58:53.407 130 11381.64 88.19 56769.06 88888.00 2018-05-10 12:58:53.907 130 11381.76 88.03 56768.85 88888.00 2018-05-10 12:58:54.407 130 11381.86 87.85 56768.65 88888.00 2018-05-10 12:58:54.907 130 11381.92 87.67 56768.35 88888.00 2018-05-10 12:58:55.407 130 11382.04 87.54 56768.08 88888.00 2018-05-10 12:58:55.907 130 11382.15 87.29 56767.83 88888.00 2018-05-10 12:58:56.407 130 11382.21 87.05 56767.50 88888.00 2018-05-10 12:58:56.907 130 11382.27 86.75 56767.15 88888.00 2018-05-10 12:58:57.407 130 11382.40 86.48 56766.84 88888.00 2018-05-10 12:58:57.907 130 11382.41 86.18 56766.49 88888.00 2018-05-10 12:58:58.407 130 11382.39 85.90 56766.21 88888.00 2018-05-10 12:58:58.907 130 11382.36 85.62 56765.87 88888.00 2018-05-10 12:58:59.407 130 11382.30 85.26 56765.53 88888.00 2018-05-10 12:58:59.907 130 11382.19 84.98 56765.23 88888.00 2018-05-10 12:59:00.407 130 11382.11 84.74 56764.91 88888.00 2018-05-10 12:59:00.907 130 11382.08 84.43 56764.59 88888.00 2018-05-10 12:59:01.407 130 11381.92 84.10 56764.29 88888.00 2018-05-10 12:59:01.907 130 11381.77 83.83 56764.10 88888.00 2018-05-10 12:59:02.407 130 11381.66 83.63 56763.92 88888.00 2018-05-10 12:59:02.907 130 11381.50 83.46 56763.72 88888.00 2018-05-10 12:59:03.407 130 11381.32 83.25 56763.57 88888.00 2018-05-10 12:59:03.907 130 11381.21 83.02 56763.51 88888.00 2018-05-10 12:59:04.407 130 11380.97 82.75 56763.43 88888.00 2018-05-10 12:59:04.907 130 11380.74 82.53 56763.33 88888.00 2018-05-10 12:59:05.407 130 11380.65 82.38 56763.32 88888.00 2018-05-10 12:59:05.907 130 11380.47 82.22 56763.24 88888.00 2018-05-10 12:59:06.407 130 11380.25 82.02 56763.17 88888.00 2018-05-10 12:59:06.907 130 11380.12 81.84 56763.18 88888.00 2018-05-10 12:59:07.407 130 11379.93 81.65 56763.17 88888.00 2018-05-10 12:59:07.907 130 11379.82 81.52 56763.21 88888.00 2018-05-10 12:59:08.407 130 11379.72 81.42 56763.21 88888.00 2018-05-10 12:59:08.907 130 11379.55 81.30 56763.23 88888.00 2018-05-10 12:59:09.407 130 11379.36 81.23 56763.31 88888.00 2018-05-10 12:59:09.907 130 11379.29 81.15 56763.46 88888.00 2018-05-10 12:59:10.407 130 11379.17 81.11 56763.58 88888.00 2018-05-10 12:59:10.907 130 11378.99 81.09 56763.72 88888.00 2018-05-10 12:59:11.407 130 11378.87 81.06 56763.94 88888.00 2018-05-10 12:59:11.907 130 11378.82 81.08 56764.14 88888.00 2018-05-10 12:59:12.407 130 11378.60 81.07 56764.41 88888.00 2018-05-10 12:59:12.907 130 11378.51 81.08 56764.72 88888.00 2018-05-10 12:59:13.407 130 11378.49 81.17 56765.01 88888.00 2018-05-10 12:59:13.907 130 11378.37 81.25 56765.25 88888.00 2018-05-10 12:59:14.407 130 11378.23 81.35 56765.52 88888.00 2018-05-10 12:59:14.907 130 11378.17 81.36 56765.74 88888.00 2018-05-10 12:59:15.407 130 11378.12 81.40 56766.02 88888.00 2018-05-10 12:59:15.907 130 11378.09 81.48 56766.36 88888.00 2018-05-10 12:59:16.407 130 11378.05 81.51 56766.58 88888.00 2018-05-10 12:59:16.907 130 11378.01 81.63 56766.80 88888.00 2018-05-10 12:59:17.407 130 11377.92 81.74 56767.09 88888.00 2018-05-10 12:59:17.907 130 11377.91 81.79 56767.37 88888.00 2018-05-10 12:59:18.407 130 11377.87 81.81 56767.62 88888.00 2018-05-10 12:59:18.907 130 11377.81 81.83 56767.81 88888.00 2018-05-10 12:59:19.407 130 11377.80 81.85 56768.03 88888.00 2018-05-10 12:59:20.407 130 11377.57 81.83 56768.44 88888.00 2018-05-10 12:59:20.907 130 11377.57 81.86 56768.60 88888.00 2018-05-10 12:59:21.407 130 11377.52 81.82 56768.73 88888.00 2018-05-10 12:59:21.907 130 11377.36 81.79 56768.89 88888.00 2018-05-10 12:59:22.407 130 11377.27 81.79 56769.02 88888.00 2018-05-10 12:59:22.907 130 11377.22 81.74 56769.14 88888.00 2018-05-10 12:59:23.407 130 11377.11 81.69 56769.15 88888.00 2018-05-10 12:59:23.907 130 11377.08 81.57 56769.17 88888.00 2018-05-10 12:59:24.407 130 11376.98 81.49 56769.14 88888.00 2018-05-10 12:59:24.907 130 11376.79 81.36 56769.05 88888.00 2018-05-10 12:59:25.407 130 11376.67 81.24 56769.10 88888.00 2018-05-10 12:59:25.907 130 11376.56 81.15 56769.14 88888.00 2018-05-10 12:59:26.407 130 11376.36 81.03 56769.03 88888.00 2018-05-10 12:59:26.907 130 11376.24 80.97 56769.03 88888.00 2018-05-10 12:59:27.407 130 11376.15 80.84 56768.98 88888.00 2018-05-10 12:59:27.907 130 11375.97 80.67 56768.99 88888.00 2018-05-10 12:59:28.407 130 11375.85 80.57 56768.93 88888.00 2018-05-10 12:59:28.907 130 11375.76 80.42 56768.79 88888.00 2018-05-10 12:59:29.407 130 11375.62 80.26 56768.69 88888.00 2018-05-10 12:59:30.407 130 11375.46 79.91 56768.54 88888.00 2018-05-10 12:59:30.907 130 11375.30 79.74 56768.35 88888.00 2018-05-10 12:59:31.407 130 11375.16 79.52 56768.25 88888.00 2018-05-10 12:59:31.907 130 11375.11 79.34 56768.16 88888.00 2018-05-10 12:59:32.407 130 11375.07 79.17 56768.01 88888.00 2018-05-10 12:59:32.907 130 11374.98 78.97 56767.79 88888.00 2018-05-10 12:59:33.407 130 11374.90 78.77 56767.54 88888.00 2018-05-10 12:59:33.907 130 11374.78 78.58 56767.41 88888.00 2018-05-10 12:59:34.407 130 11374.63 78.46 56767.28 88888.00 2018-05-10 12:59:34.907 130 11374.48 78.31 56767.06 88888.00 2018-05-10 12:59:35.407 130 11374.39 78.11 56766.96 88888.00 2018-05-10 12:59:35.907 130 11374.26 77.97 56766.81 88888.00 2018-05-10 12:59:36.407 130 11374.09 77.87 56766.68 88888.00 2018-05-10 12:59:36.907 130 11374.00 77.75 56766.60 88888.00 2018-05-10 12:59:37.407 130 11373.86 77.66 56766.51 88888.00 2018-05-10 12:59:37.907 130 11373.70 77.53 56766.46 88888.00 2018-05-10 12:59:38.407 130 11373.58 77.42 56766.45 88888.00 2018-05-10 12:59:38.907 130 11373.44 77.23 56766.33 88888.00 2018-05-10 12:59:39.407 130 11373.33 77.15 56766.28 88888.00 2018-05-10 12:59:39.907 130 11373.25 77.06 56766.15 88888.00 2018-05-10 12:59:40.407 130 11373.10 76.94 56766.01 88888.00 2018-05-10 12:59:40.907 130 11372.98 76.79 56765.93 88888.00 2018-05-10 12:59:41.407 130 11372.89 76.67 56765.76 88888.00 2018-05-10 12:59:41.907 130 11372.75 76.57 56765.63 88888.00 2018-05-10 12:59:42.407 130 11372.63 76.51 56765.53 88888.00 2018-05-10 12:59:42.907 130 11372.55 76.47 56765.42 88888.00 2018-05-10 12:59:43.407 130 11372.47 76.40 56765.30 88888.00 2018-05-10 12:59:43.907 130 11372.36 76.37 56765.20 88888.00 2018-05-10 12:59:44.407 130 11372.33 76.37 56765.17 88888.00 2018-05-10 12:59:44.907 130 11372.26 76.34 56765.14 88888.00 2018-05-10 12:59:45.407 130 11372.08 76.25 56765.07 88888.00 2018-05-10 12:59:45.907 130 11371.99 76.25 56765.04 88888.00 2018-05-10 12:59:46.407 130 11371.89 76.19 56764.94 88888.00 2018-05-10 12:59:46.907 130 11371.79 76.11 56764.82 88888.00 2018-05-10 12:59:47.407 130 11371.68 76.04 56764.75 88888.00 2018-05-10 12:59:47.907 130 11371.63 76.00 56764.73 88888.00 2018-05-10 12:59:48.407 130 11371.52 75.94 56764.66 88888.00 2018-05-10 12:59:48.907 130 11371.41 75.96 56764.60 88888.00 2018-05-10 12:59:49.407 130 11371.32 75.98 56764.61 88888.00 2018-05-10 12:59:49.907 130 11371.20 75.96 56764.52 88888.00 2018-05-10 12:59:50.407 130 11371.08 75.96 56764.47 88888.00 2018-05-10 12:59:50.907 130 11371.00 75.94 56764.40 88888.00 2018-05-10 12:59:51.407 130 11370.95 75.92 56764.37 88888.00 2018-05-10 12:59:51.907 130 11370.93 75.89 56764.40 88888.00 2018-05-10 12:59:52.407 130 11370.88 75.81 56764.36 88888.00 2018-05-10 12:59:52.907 130 11370.80 75.94 56764.39 88888.00 2018-05-10 12:59:53.407 130 11370.72 76.00 56764.36 88888.00 2018-05-10 12:59:53.907 130 11370.71 76.04 56764.35 88888.00 2018-05-10 12:59:54.407 130 11370.59 76.03 56764.36 88888.00 2018-05-10 12:59:54.907 130 11370.50 76.05 56764.31 88888.00 2018-05-10 12:59:55.407 130 11370.45 75.99 56764.31 88888.00 2018-05-10 12:59:55.907 130 11370.33 75.97 56764.29 88888.00 2018-05-10 12:59:56.407 130 11370.18 75.94 56764.29 88888.00 2018-05-10 12:59:56.907 130 11370.17 75.96 56764.33 88888.00 2018-05-10 12:59:57.407 130 11370.10 75.92 56764.24 88888.00 2018-05-10 12:59:57.907 130 11369.95 75.90 56764.28 88888.00 2018-05-10 12:59:58.407 130 11369.91 75.89 56764.22 88888.00 2018-05-10 12:59:58.907 130 11369.83 75.83 56764.23 88888.00 2018-05-10 12:59:59.407 130 11369.64 75.80 56764.21 88888.00 2018-05-10 12:59:59.907 130 11369.58 75.79 56764.23 88888.00 2018-05-10 13:00:00.407 130 11369.55 75.86 56764.28 88888.00 2018-05-10 13:00:00.907 130 11369.35 75.85 56764.27 88888.00 2018-05-10 13:00:02.407 130 11369.14 75.73 56764.23 88888.00 2018-05-10 13:00:02.907 130 11369.00 75.74 56764.23 88888.00 2018-05-10 13:00:03.407 130 11368.95 75.77 56764.30 88888.00 2018-05-10 13:00:03.907 130 11368.86 75.72 56764.39 88888.00 2018-05-10 13:00:04.407 130 11368.73 75.69 56764.41 88888.00 2018-05-10 13:00:04.907 130 11368.63 75.69 56764.45 88888.00 2018-05-10 13:00:05.407 130 11368.53 75.70 56764.47 88888.00 2018-05-10 13:00:05.907 130 11368.38 75.70 56764.55 88888.00 2018-05-10 13:00:06.407 130 11368.29 75.67 56764.65 88888.00 2018-05-10 13:00:06.907 130 11368.17 75.64 56764.72 88888.00 2018-05-10 13:00:07.407 130 11367.98 75.64 56764.81 88888.00 2018-05-10 13:00:07.907 130 11367.84 75.66 56764.90 88888.00 2018-05-10 13:00:08.407 130 11367.82 75.69 56765.07 88888.00 2018-05-10 13:00:08.907 130 11367.67 75.66 56765.11 88888.00 2018-05-10 13:00:09.407 130 11367.58 75.65 56765.25 88888.00 2018-05-10 13:00:09.907 130 11367.58 75.62 56765.38 88888.00 2018-05-10 13:00:10.407 130 11367.46 75.59 56765.50 88888.00 2018-05-10 13:00:10.907 130 11367.40 75.60 56765.59 88888.00 2018-05-10 13:00:11.407 130 11367.38 75.56 56765.64 88888.00 2018-05-10 13:00:11.907 130 11367.25 75.53 56765.70 88888.00 2018-05-10 13:00:12.407 130 11367.20 75.51 56765.91 88888.00 2018-05-10 13:00:12.907 130 11367.18 75.50 56766.14 88888.00 2018-05-10 13:00:13.407 130 11367.04 75.47 56766.32 88888.00 2018-05-10 13:00:13.907 130 11366.98 75.55 56766.39 88888.00 2018-05-10 13:00:14.407 130 11367.01 75.67 56766.55 88888.00 2018-05-10 13:00:14.907 130 11366.97 75.74 56766.84 88888.00 2018-05-10 13:00:15.407 130 11366.93 75.80 56767.05 88888.00 2018-05-10 13:00:15.907 130 11366.92 75.85 56767.23 88888.00 2018-05-10 13:00:16.407 130 11366.96 75.97 56767.51 88888.00 2018-05-10 13:00:16.907 130 11366.94 76.06 56767.79 88888.00 2018-05-10 13:00:17.408 130 11367.00 76.13 56768.03 88888.00 2018-05-10 13:00:17.908 130 11367.00 76.18 56768.28 88888.00 2018-05-10 13:00:18.408 130 11366.99 76.30 56768.48 88888.00 2018-05-10 13:00:18.908 130 11367.17 76.38 56768.71 88888.00 2018-05-10 13:00:19.408 130 11367.20 76.42 56768.99 88888.00 2018-05-10 13:00:19.908 130 11367.21 76.55 56769.20 88888.00 2018-05-10 13:00:20.408 130 11367.30 76.66 56769.40 88888.00 2018-05-10 13:00:20.908 130 11367.41 76.76 56769.56 88888.00 2018-05-10 13:00:21.408 130 11367.46 76.87 56769.72 88888.00 2018-05-10 13:00:21.908 130 11367.47 77.07 56769.94 88888.00 2018-05-10 13:00:22.408 130 11367.58 77.13 56770.14 88888.00 2018-05-10 13:00:22.908 130 11367.67 77.17 56770.31 88888.00 2018-05-10 13:00:23.408 130 11367.66 77.37 56770.47 88888.00 2018-05-10 13:00:23.908 130 11367.76 77.48 56770.64 88888.00 2018-05-10 13:00:24.408 130 11367.86 77.56 56770.83 88888.00 2018-05-10 13:00:24.908 130 11367.87 77.66 56771.01 88888.00 2018-05-10 13:00:25.408 130 11368.04 77.70 56771.16 88888.00 2018-05-10 13:00:25.908 130 11368.03 77.76 56771.29 88888.00 2018-05-10 13:00:26.408 130 11367.97 77.83 56771.36 88888.00 2018-05-10 13:00:26.908 130 11368.04 77.92 56771.46 88888.00 2018-05-10 13:00:27.408 130 11368.09 77.98 56771.58 88888.00 2018-05-10 13:00:27.908 130 11368.09 78.01 56771.74 88888.00 2018-05-10 13:00:28.408 130 11368.17 78.08 56771.86 88888.00 2018-05-10 13:00:28.908 130 11368.21 78.07 56771.96 88888.00 2018-05-10 13:00:29.408 130 11368.14 78.02 56772.01 88888.00 2018-05-10 13:00:29.908 130 11368.26 78.00 56772.01 88888.00 2018-05-10 13:00:30.408 130 11368.35 77.90 56772.05 88888.00 2018-05-10 13:00:30.908 130 11368.33 77.98 56772.06 88888.00 2018-05-10 13:00:31.408 130 11368.33 78.05 56772.14 88888.00 2018-05-10 13:00:31.908 130 11368.47 78.07 56772.18 88888.00 2018-05-10 13:00:32.408 130 11368.50 78.09 56772.19 88888.00 2018-05-10 13:00:33.408 130 11368.58 78.10 56772.31 88888.00 2018-05-10 13:00:33.908 130 11368.64 78.11 56772.31 88888.00 2018-05-10 13:00:34.408 130 11368.73 78.21 56772.33 88888.00 2018-05-10 13:00:34.908 130 11368.87 78.25 56772.49 88888.00 2018-05-10 13:00:35.408 130 11368.91 78.30 56772.56 88888.00 2018-05-10 13:00:35.908 130 11369.00 78.36 56772.59 88888.00 2018-05-10 13:00:36.408 130 11369.20 78.46 56772.71 88888.00 2018-05-10 13:00:36.908 130 11369.25 78.55 56772.87 88888.00 2018-05-10 13:00:37.408 130 11369.30 78.66 56773.02 88888.00 2018-05-10 13:00:37.908 130 11369.51 78.79 56773.18 88888.00 2018-05-10 13:00:38.408 130 11369.57 78.92 56773.35 88888.00 2018-05-10 13:00:38.908 130 11369.67 79.02 56773.50 88888.00 2018-05-10 13:00:39.408 130 11369.90 79.13 56773.61 88888.00 2018-05-10 13:00:39.908 130 11370.04 79.30 56773.72 88888.00 2018-05-10 13:00:40.408 130 11370.11 79.46 56773.83 88888.00 2018-05-10 13:00:40.908 130 11370.18 79.67 56773.99 88888.00 2018-05-10 13:00:41.408 130 11370.38 79.85 56774.09 88888.00 2018-05-10 13:00:41.908 130 11370.47 79.96 56774.21 88888.00 2018-05-10 13:00:42.408 130 11370.60 80.08 56774.27 88888.00 2018-05-10 13:00:42.908 130 11370.82 80.21 56774.32 88888.00 2018-05-10 13:00:43.408 130 11370.94 80.30 56774.40 88888.00 2018-05-10 13:00:43.908 130 11371.11 80.48 56774.47 88888.00 2018-05-10 13:00:44.408 130 11371.29 80.61 56774.55 88888.00 2018-05-10 13:00:44.908 130 11371.45 80.70 56774.69 88888.00 2018-05-10 13:00:45.408 130 11371.65 80.83 56774.77 88888.00 2018-05-10 13:00:45.908 130 11371.87 80.94 56774.79 88888.00 2018-05-10 13:00:46.408 130 11371.92 81.01 56774.79 88888.00 2018-05-10 13:00:46.908 130 11372.06 81.08 56774.81 88888.00 2018-05-10 13:00:47.408 130 11372.25 81.16 56774.79 88888.00 2018-05-10 13:00:47.908 130 11372.38 81.23 56774.77 88888.00 2018-05-10 13:00:48.408 130 11372.45 81.27 56774.82 88888.00 2018-05-10 13:00:48.908 130 11372.62 81.34 56774.82 88888.00 2018-05-10 13:00:49.408 130 11372.82 81.31 56774.79 88888.00 2018-05-10 13:00:49.908 130 11372.88 81.38 56774.77 88888.00 2018-05-10 13:00:50.408 130 11372.96 81.47 56774.80 88888.00 2018-05-10 13:00:50.908 130 11373.15 81.45 56774.80 88888.00 2018-05-10 13:00:51.408 130 11373.28 81.47 56774.75 88888.00 2018-05-10 13:00:51.908 130 11373.42 81.47 56774.67 88888.00 2018-05-10 13:00:52.408 130 11373.49 81.40 56774.53 88888.00 2018-05-10 13:00:52.908 130 11373.57 81.31 56774.42 88888.00 2018-05-10 13:00:53.408 130 11373.66 81.27 56774.31 88888.00 2018-05-10 13:00:53.908 130 11373.72 81.16 56774.13 88888.00 2018-05-10 13:00:54.408 130 11373.70 81.07 56773.99 88888.00 2018-05-10 13:00:54.908 130 11373.73 80.90 56773.82 88888.00 2018-05-10 13:00:55.408 130 11373.79 80.74 56773.68 88888.00 2018-05-10 13:00:55.908 130 11373.75 80.60 56773.46 88888.00 2018-05-10 13:00:56.408 130 11373.72 80.46 56773.22 88888.00 2018-05-10 13:00:56.908 130 11373.78 80.30 56773.05 88888.00 2018-05-10 13:00:57.408 130 11373.73 80.18 56772.93 88888.00 2018-05-10 13:00:57.908 130 11373.64 80.06 56772.83 88888.00 2018-05-10 13:00:58.408 130 11373.59 79.93 56772.73 88888.00 2018-05-10 13:00:58.908 130 11373.54 79.80 56772.63 88888.00 2018-05-10 13:00:59.408 130 11373.49 79.71 56772.61 88888.00 2018-05-10 13:00:59.908 130 11373.46 79.62 56772.51 88888.00 2018-05-10 13:01:00.408 130 11373.42 79.55 56772.44 88888.00 2018-05-10 13:01:00.908 130 11373.33 79.51 56772.46 88888.00 2018-05-10 13:01:01.408 130 11373.28 79.46 56772.51 88888.00 2018-05-10 13:01:01.908 130 11373.19 79.27 56772.52 88888.00 2018-05-10 13:01:02.408 130 11373.09 79.13 56772.49 88888.00 2018-05-10 13:01:02.908 130 11373.04 79.19 56772.55 88888.00 2018-05-10 13:01:03.408 130 11372.95 79.17 56772.56 88888.00 2018-05-10 13:01:03.908 130 11372.80 79.11 56772.58 88888.00 2018-05-10 13:01:04.408 130 11372.71 79.05 56772.67 88888.00 2018-05-10 13:01:04.908 130 11372.64 79.02 56772.78 88888.00 2018-05-10 13:01:05.408 130 11372.49 78.94 56772.89 88888.00 2018-05-10 13:01:05.908 130 11372.52 78.92 56772.99 88888.00 2018-05-10 13:01:06.408 130 11372.43 78.89 56773.12 88888.00 2018-05-10 13:01:06.908 130 11372.32 78.83 56773.28 88888.00 2018-05-10 13:01:07.408 130 11372.21 78.80 56773.41 88888.00 2018-05-10 13:01:07.908 130 11372.20 78.79 56773.47 88888.00 2018-05-10 13:01:08.408 130 11372.12 78.83 56773.64 88888.00 2018-05-10 13:01:08.908 130 11372.05 78.83 56773.79 88888.00 2018-05-10 13:01:09.408 130 11372.08 78.80 56773.93 88888.00 2018-05-10 13:01:09.908 130 11372.06 78.79 56774.08 88888.00 2018-05-10 13:01:10.408 130 11371.98 78.80 56774.27 88888.00 2018-05-10 13:01:10.908 130 11371.94 78.84 56774.36 88888.00 2018-05-10 13:01:11.408 130 11371.91 78.87 56774.56 88888.00 2018-05-10 13:01:11.908 130 11371.83 78.91 56774.81 88888.00 2018-05-10 13:01:12.408 130 11371.85 79.00 56774.99 88888.00 2018-05-10 13:01:12.908 130 11371.84 79.04 56775.17 88888.00 2018-05-10 13:01:13.408 130 11371.82 79.12 56775.35 88888.00 2018-05-10 13:01:13.908 130 11371.76 79.17 56775.54 88888.00 2018-05-10 13:01:14.908 130 11371.62 79.31 56775.94 88888.00 2018-05-10 13:01:15.408 130 11371.59 79.40 56776.22 88888.00 2018-05-10 13:01:15.908 130 11371.52 79.43 56776.41 88888.00 2018-05-10 13:01:16.408 130 11371.39 79.44 56776.61 88888.00 2018-05-10 13:01:16.908 130 11371.41 79.50 56776.78 88888.00 2018-05-10 13:01:17.408 130 11371.31 79.52 56776.88 88888.00 2018-05-10 13:01:17.908 130 11371.18 79.55 56776.99 88888.00 2018-05-10 13:01:18.408 130 11371.01 79.64 56777.26 88888.00 2018-05-10 13:01:18.908 130 11370.93 79.67 56777.43 88888.00 2018-05-10 13:01:19.408 130 11370.78 79.70 56777.56 88888.00 2018-05-10 13:01:19.908 130 11370.68 79.80 56777.72 88888.00 2018-05-10 13:01:20.408 130 11370.61 79.82 56777.89 88888.00 2018-05-10 13:01:20.908 130 11370.45 79.87 56778.07 88888.00 2018-05-10 13:01:21.408 130 11370.36 79.96 56778.38 88888.00 2018-05-10 13:01:21.908 130 11370.33 80.00 56778.57 88888.00 2018-05-10 13:01:22.408 130 11370.22 79.96 56778.68 88888.00 2018-05-10 13:01:22.908 130 11370.08 80.04 56778.81 88888.00 2018-05-10 13:01:23.408 130 11370.10 80.11 56778.96 88888.00 2018-05-10 13:01:23.908 130 11370.03 80.14 56779.02 88888.00 2018-05-10 13:01:24.408 130 11369.97 80.18 56779.16 88888.00 2018-05-10 13:01:24.908 130 11370.04 80.23 56779.29 88888.00 2018-05-10 13:01:25.408 130 11369.96 80.26 56779.38 88888.00 2018-05-10 13:01:25.908 130 11369.88 80.30 56779.45 88888.00 2018-05-10 13:01:26.408 130 11369.85 80.32 56779.52 88888.00 2018-05-10 13:01:26.908 130 11369.83 80.36 56779.67 88888.00 2018-05-10 13:01:27.408 130 11369.69 80.45 56779.76 88888.00 2018-05-10 13:01:27.908 130 11369.64 80.48 56779.80 88888.00 2018-05-10 13:01:28.408 130 11369.57 80.56 56779.88 88888.00 2018-05-10 13:01:28.908 130 11369.40 80.61 56779.95 88888.00 2018-05-10 13:01:29.408 130 11369.28 80.70 56780.06 88888.00 2018-05-10 13:01:29.908 130 11369.21 80.73 56780.16 88888.00 2018-05-10 13:01:30.408 130 11369.12 80.73 56780.16 88888.00 2018-05-10 13:01:30.908 130 11369.06 80.83 56780.22 88888.00 2018-05-10 13:01:31.408 130 11369.02 80.90 56780.26 88888.00 2018-05-10 13:01:31.908 130 11368.85 80.91 56780.32 88888.00 2018-05-10 13:01:32.408 130 11368.76 80.95 56780.35 88888.00 2018-05-10 13:01:32.908 130 11368.70 81.01 56780.40 88888.00 2018-05-10 13:01:33.408 130 11368.51 81.08 56780.45 88888.00 2018-05-10 13:01:33.908 130 11368.35 81.20 56780.53 88888.00 2018-05-10 13:01:34.408 130 11368.31 81.30 56780.65 88888.00 2018-05-10 13:01:34.908 130 11368.17 81.36 56780.64 88888.00 2018-05-10 13:01:35.408 130 11368.10 81.45 56780.66 88888.00 2018-05-10 13:01:35.908 130 11368.07 81.55 56780.61 88888.00 2018-05-10 13:01:36.408 130 11367.91 81.62 56780.56 88888.00 2018-05-10 13:01:36.908 130 11367.81 81.66 56780.60 88888.00 2018-05-10 13:01:37.408 130 11367.76 81.69 56780.63 88888.00 2018-05-10 13:01:37.908 130 11367.65 81.78 56780.65 88888.00 2018-05-10 13:01:38.408 130 11367.51 81.88 56780.70 88888.00 2018-05-10 13:01:38.908 130 11367.46 82.00 56780.66 88888.00 2018-05-10 13:01:39.408 130 11367.39 82.05 56780.63 88888.00 2018-05-10 13:01:39.908 130 11367.17 82.08 56780.60 88888.00 2018-05-10 13:01:40.408 130 11367.07 82.15 56780.59 88888.00 2018-05-10 13:01:40.908 130 11366.99 82.23 56780.60 88888.00 2018-05-10 13:01:41.408 130 11366.82 82.24 56780.58 88888.00 2018-05-10 13:01:41.908 130 11366.72 82.33 56780.57 88888.00 2018-05-10 13:01:42.408 130 11366.65 82.45 56780.58 88888.00 2018-05-10 13:01:42.908 130 11366.45 82.47 56780.58 88888.00 2018-05-10 13:01:43.408 130 11366.38 82.56 56780.63 88888.00 2018-05-10 13:01:43.908 130 11366.33 82.65 56780.61 88888.00 2018-05-10 13:01:44.408 130 11366.16 82.77 56780.66 88888.00 2018-05-10 13:01:44.908 130 11366.08 82.92 56780.73 88888.00 2018-05-10 13:01:45.408 130 11366.02 83.05 56780.80 88888.00 2018-05-10 13:01:45.908 130 11365.93 83.13 56780.84 88888.00 2018-05-10 13:01:46.408 130 11365.86 83.29 56780.95 88888.00 2018-05-10 13:01:46.908 130 11365.83 83.41 56781.03 88888.00 2018-05-10 13:01:47.408 130 11365.74 83.52 56780.98 88888.00 2018-05-10 13:01:47.908 130 11365.75 83.69 56780.96 88888.00 2018-05-10 13:01:48.408 130 11365.85 83.82 56781.01 88888.00 2018-05-10 13:01:48.908 130 11365.86 83.99 56780.98 88888.00 2018-05-10 13:01:49.408 130 11365.83 84.04 56780.93 88888.00 2018-05-10 13:01:49.908 130 11365.92 84.13 56780.83 88888.00 2018-05-10 13:01:50.408 130 11365.98 84.23 56780.77 88888.00 2018-05-10 13:01:50.908 130 11365.92 84.30 56780.72 88888.00 2018-05-10 13:01:51.408 130 11366.01 84.41 56780.70 88888.00 2018-05-10 13:01:51.908 130 11366.07 84.43 56780.58 88888.00 2018-05-10 13:01:52.408 130 11366.08 84.48 56780.41 88888.00 2018-05-10 13:01:52.908 130 11366.12 84.57 56780.28 88888.00 2018-05-10 13:01:53.408 130 11366.09 84.60 56780.09 88888.00 2018-05-10 13:01:53.908 130 11366.03 84.63 56780.00 88888.00 2018-05-10 13:01:54.408 130 11366.06 84.70 56779.89 88888.00 2018-05-10 13:01:54.908 130 11366.13 84.68 56779.68 88888.00 2018-05-10 13:01:55.408 130 11366.05 84.64 56779.41 88888.00 2018-05-10 13:01:56.408 130 11366.13 84.61 56778.94 88888.00 2018-05-10 13:01:56.908 130 11366.08 84.55 56778.77 88888.00 2018-05-10 13:01:57.408 130 11366.07 84.49 56778.53 88888.00 2018-05-10 13:01:57.908 130 11366.13 84.43 56778.21 88888.00 2018-05-10 13:01:58.408 130 11366.12 84.33 56778.06 88888.00 2018-05-10 13:01:58.908 130 11366.12 84.27 56777.85 88888.00 2018-05-10 13:01:59.408 130 11366.12 84.22 56777.64 88888.00 2018-05-10 13:01:59.908 130 11366.10 84.17 56777.46 88888.00 2018-05-10 13:02:00.408 130 11366.07 84.11 56777.25 88888.00 2018-05-10 13:02:00.908 130 11366.09 84.06 56777.08 88888.00 2018-05-10 13:02:01.408 130 11366.10 84.03 56776.94 88888.00 2018-05-10 13:02:01.908 130 11366.08 84.03 56776.72 88888.00 2018-05-10 13:02:02.408 130 11366.10 84.04 56776.47 88888.00 2018-05-10 13:02:02.908 130 11366.09 83.95 56776.30 88888.00 2018-05-10 13:02:03.408 130 11366.10 83.96 56776.24 88888.00 2018-05-10 13:02:03.908 130 11366.17 83.99 56776.15 88888.00 2018-05-10 13:02:04.408 130 11366.26 84.02 56776.04 88888.00 2018-05-10 13:02:04.908 130 11366.15 84.01 56775.98 88888.00 2018-05-10 13:02:05.408 130 11366.16 84.04 56775.88 88888.00 2018-05-10 13:02:06.408 130 11366.20 84.04 56775.64 88888.00 2018-05-10 13:02:06.908 130 11366.19 84.07 56775.54 88888.00 2018-05-10 13:02:07.408 130 11366.23 84.14 56775.38 88888.00 2018-05-10 13:02:07.908 130 11366.19 84.17 56775.26 88888.00 2018-05-10 13:02:08.408 130 11366.22 84.23 56775.17 88888.00 2018-05-10 13:02:08.908 130 11366.29 84.20 56775.07 88888.00 2018-05-10 13:02:09.408 130 11366.27 84.22 56774.90 88888.00 2018-05-10 13:02:09.908 130 11366.28 84.27 56774.87 88888.00 2018-05-10 13:02:10.408 130 11366.41 84.31 56774.70 88888.00 2018-05-10 13:02:10.908 130 11366.47 84.40 56774.55 88888.00 2018-05-10 13:02:11.408 130 11366.54 84.48 56774.42 88888.00 2018-05-10 13:02:11.908 130 11366.64 84.50 56774.25 88888.00 2018-05-10 13:02:12.408 130 11366.76 84.54 56774.10 88888.00 2018-05-10 13:02:12.908 130 11366.83 84.54 56774.00 88888.00 2018-05-10 13:02:13.408 130 11366.97 84.65 56773.89 88888.00 2018-05-10 13:02:13.908 130 11367.07 84.79 56773.82 88888.00 2018-05-10 13:02:14.408 130 11367.22 84.90 56773.73 88888.00 2018-05-10 13:02:14.908 130 11367.39 84.98 56773.63 88888.00 2018-05-10 13:02:15.408 130 11367.51 84.94 56773.52 88888.00 2018-05-10 13:02:15.908 130 11367.69 84.98 56773.36 88888.00 2018-05-10 13:02:16.408 130 11367.87 85.10 56773.18 88888.00 2018-05-10 13:02:16.908 130 11368.04 85.13 56773.02 88888.00 2018-05-10 13:02:17.408 130 11368.21 85.15 56772.83 88888.00 2018-05-10 13:02:17.908 130 11368.45 85.12 56772.68 88888.00 2018-05-10 13:02:18.408 130 11368.63 85.12 56772.50 88888.00 2018-05-10 13:02:18.908 130 11368.85 85.12 56772.32 88888.00 2018-05-10 13:02:19.408 130 11369.05 85.15 56772.18 88888.00 2018-05-10 13:02:19.908 130 11369.34 85.10 56772.01 88888.00 2018-05-10 13:02:20.408 130 11369.53 85.06 56771.75 88888.00 2018-05-10 13:02:20.908 130 11369.75 85.08 56771.47 88888.00 2018-05-10 13:02:21.409 130 11369.99 85.05 56771.34 88888.00 2018-05-10 13:02:21.909 130 11370.13 85.01 56771.20 88888.00 2018-05-10 13:02:22.409 130 11370.31 84.98 56770.95 88888.00 2018-05-10 13:02:22.909 130 11370.53 84.94 56770.77 88888.00 2018-05-10 13:02:23.409 130 11370.73 84.89 56770.57 88888.00 2018-05-10 13:02:23.909 130 11370.86 84.81 56770.39 88888.00 2018-05-10 13:02:24.409 130 11371.03 84.74 56770.19 88888.00 2018-05-10 13:02:24.909 130 11371.16 84.72 56769.94 88888.00 2018-05-10 13:02:25.409 130 11371.24 84.71 56769.73 88888.00 2018-05-10 13:02:25.909 130 11371.38 84.68 56769.53 88888.00 2018-05-10 13:02:26.409 130 11371.50 84.65 56769.25 88888.00 2018-05-10 13:02:26.909 130 11371.57 84.62 56769.04 88888.00 2018-05-10 13:02:27.409 130 11371.75 84.56 56768.83 88888.00 2018-05-10 13:02:27.909 130 11371.87 84.47 56768.61 88888.00 2018-05-10 13:02:28.409 130 11371.92 84.40 56768.41 88888.00 2018-05-10 13:02:28.909 130 11372.03 84.41 56768.24 88888.00 2018-05-10 13:02:29.409 130 11372.18 84.35 56767.95 88888.00 2018-05-10 13:02:29.909 130 11372.26 84.34 56767.76 88888.00 2018-05-10 13:02:30.409 130 11372.39 84.33 56767.74 88888.00 2018-05-10 13:02:30.909 130 11372.59 84.30 56767.68 88888.00 2018-05-10 13:02:31.409 130 11372.62 84.23 56767.51 88888.00 2018-05-10 13:02:31.909 130 11372.80 84.28 56767.35 88888.00 2018-05-10 13:02:32.409 130 11372.90 84.29 56767.25 88888.00 2018-05-10 13:02:32.909 130 11372.94 84.29 56767.17 88888.00 2018-05-10 13:02:33.409 130 11373.07 84.37 56767.05 88888.00 2018-05-10 13:02:33.909 130 11373.22 84.42 56766.91 88888.00 2018-05-10 13:02:34.409 130 11373.30 84.44 56766.80 88888.00 2018-05-10 13:02:34.909 130 11373.36 84.37 56766.74 88888.00 2018-05-10 13:02:35.409 130 11373.50 84.24 56766.71 88888.00 2018-05-10 13:02:35.909 130 11373.54 84.27 56766.71 88888.00 2018-05-10 13:02:36.409 130 11373.59 84.34 56766.74 88888.00 2018-05-10 13:02:36.909 130 11373.71 84.37 56766.67 88888.00 2018-05-10 13:02:38.409 130 11373.89 84.50 56766.74 88888.00 2018-05-10 13:02:38.909 130 11373.95 84.55 56766.73 88888.00 2018-05-10 13:02:39.409 130 11373.95 84.54 56766.79 88888.00 2018-05-10 13:02:39.909 130 11374.06 84.61 56766.83 88888.00 2018-05-10 13:02:40.409 130 11374.07 84.60 56766.86 88888.00 2018-05-10 13:02:40.909 130 11374.00 84.63 56766.86 88888.00 2018-05-10 13:02:41.409 130 11374.06 84.70 56766.92 88888.00 2018-05-10 13:02:41.909 130 11374.12 84.72 56766.94 88888.00 2018-05-10 13:02:42.409 130 11374.07 84.77 56767.03 88888.00 2018-05-10 13:02:42.909 130 11374.12 84.82 56767.16 88888.00 2018-05-10 13:02:43.409 130 11374.16 84.79 56767.22 88888.00 2018-05-10 13:02:43.909 130 11374.14 84.82 56767.29 88888.00 2018-05-10 13:02:44.409 130 11374.08 84.88 56767.49 88888.00 2018-05-10 13:02:44.909 130 11374.15 84.90 56767.63 88888.00 2018-05-10 13:02:45.409 130 11374.06 84.94 56767.80 88888.00 2018-05-10 13:02:45.909 130 11374.05 85.10 56767.95 88888.00 2018-05-10 13:02:46.409 130 11374.14 85.12 56768.16 88888.00 2018-05-10 13:02:46.909 130 11374.06 85.16 56768.39 88888.00 2018-05-10 13:02:47.909 130 11374.19 85.36 56768.80 88888.00 2018-05-10 13:02:48.409 130 11374.16 85.45 56768.99 88888.00 2018-05-10 13:02:48.909 130 11374.13 85.60 56769.20 88888.00 2018-05-10 13:02:49.409 130 11374.21 85.74 56769.53 88888.00 2018-05-10 13:02:49.909 130 11374.21 85.85 56769.81 88888.00 2018-05-10 13:02:50.409 130 11374.22 85.97 56770.00 88888.00 2018-05-10 13:02:50.909 130 11374.40 86.12 56770.34 88888.00 2018-05-10 13:02:51.409 130 11374.41 86.30 56770.64 88888.00 2018-05-10 13:02:51.909 130 11374.42 86.45 56770.88 88888.00 2018-05-10 13:02:52.409 130 11374.50 86.60 56771.11 88888.00 2018-05-10 13:02:52.909 130 11374.57 86.76 56771.29 88888.00 2018-05-10 13:02:53.409 130 11374.61 86.88 56771.39 88888.00 2018-05-10 13:02:53.909 130 11374.74 86.98 56771.54 88888.00 2018-05-10 13:02:54.409 130 11374.82 87.05 56771.71 88888.00 2018-05-10 13:02:54.909 130 11374.84 87.14 56771.87 88888.00 2018-05-10 13:02:55.409 130 11374.98 87.25 56772.09 88888.00 2018-05-10 13:02:55.909 130 11375.12 87.26 56772.28 88888.00 2018-05-10 13:02:56.409 130 11375.18 87.29 56772.41 88888.00 2018-05-10 13:02:56.909 130 11375.27 87.35 56772.49 88888.00 2018-05-10 13:02:57.409 130 11375.39 87.35 56772.49 88888.00 2018-05-10 13:02:57.909 130 11375.47 87.29 56772.52 88888.00 2018-05-10 13:02:58.409 130 11375.60 87.21 56772.55 88888.00 2018-05-10 13:02:58.909 130 11375.71 87.17 56772.58 88888.00 2018-05-10 13:02:59.409 130 11375.75 87.13 56772.59 88888.00 2018-05-10 13:02:59.909 130 11375.83 87.06 56772.58 88888.00 2018-05-10 13:03:00.409 130 11375.92 86.92 56772.55 88888.00 2018-05-10 13:03:00.909 130 11376.00 86.80 56772.43 88888.00 2018-05-10 13:03:01.409 130 11376.08 86.67 56772.26 88888.00 2018-05-10 13:03:01.909 130 11376.27 86.51 56772.18 88888.00 2018-05-10 13:03:02.409 130 11376.38 86.35 56772.00 88888.00 2018-05-10 13:03:02.909 130 11376.45 86.28 56771.87 88888.00 2018-05-10 13:03:03.409 130 11376.57 86.20 56771.68 88888.00 2018-05-10 13:03:03.909 130 11376.67 86.12 56771.52 88888.00 2018-05-10 13:03:04.409 130 11376.70 86.05 56771.42 88888.00 2018-05-10 13:03:04.909 130 11376.86 86.00 56771.33 88888.00 2018-05-10 13:03:05.409 130 11376.98 85.92 56771.24 88888.00 2018-05-10 13:03:05.909 130 11377.04 85.85 56771.13 88888.00 2018-05-10 13:03:06.409 130 11377.12 85.80 56771.10 88888.00 2018-05-10 13:03:06.909 130 11377.20 85.77 56771.08 88888.00 2018-05-10 13:03:07.409 130 11377.19 85.76 56771.00 88888.00 2018-05-10 13:03:07.909 130 11377.22 85.72 56770.95 88888.00 2018-05-10 13:03:08.409 130 11377.28 85.60 56770.87 88888.00 2018-05-10 13:03:08.909 130 11377.40 85.49 56770.76 88888.00 2018-05-10 13:03:09.409 130 11377.47 85.45 56770.69 88888.00 2018-05-10 13:03:09.909 130 11377.50 85.36 56770.62 88888.00 2018-05-10 13:03:10.409 130 11377.53 85.23 56770.51 88888.00 2018-05-10 13:03:10.909 130 11377.53 85.11 56770.37 88888.00 2018-05-10 13:03:11.409 130 11377.50 85.01 56770.25 88888.00 2018-05-10 13:03:11.909 130 11377.43 84.90 56770.19 88888.00 2018-05-10 13:03:12.409 130 11377.40 84.85 56770.15 88888.00 2018-05-10 13:03:12.909 130 11377.38 84.79 56770.13 88888.00 2018-05-10 13:03:13.409 130 11377.31 84.72 56770.08 88888.00 2018-05-10 13:03:13.909 130 11377.25 84.68 56770.18 88888.00 2018-05-10 13:03:14.409 130 11377.21 84.63 56770.23 88888.00 2018-05-10 13:03:14.909 130 11377.14 84.60 56770.30 88888.00 2018-05-10 13:03:15.409 130 11377.03 84.56 56770.38 88888.00 2018-05-10 13:03:15.909 130 11377.01 84.55 56770.47 88888.00 2018-05-10 13:03:16.409 130 11377.01 84.58 56770.57 88888.00 2018-05-10 13:03:16.909 130 11376.86 84.57 56770.75 88888.00 2018-05-10 13:03:17.409 130 11376.74 84.58 56770.89 88888.00 2018-05-10 13:03:17.909 130 11376.72 84.62 56771.02 88888.00 2018-05-10 13:03:18.409 130 11376.58 84.62 56771.10 88888.00 2018-05-10 13:03:18.909 130 11376.53 84.69 56771.17 88888.00 2018-05-10 13:03:19.409 130 11376.48 84.69 56771.29 88888.00 2018-05-10 13:03:19.909 130 11376.37 84.61 56771.42 88888.00 2018-05-10 13:03:20.409 130 11376.31 84.55 56771.53 88888.00 2018-05-10 13:03:20.909 130 11376.30 84.56 56771.54 88888.00 2018-05-10 13:03:21.409 130 11376.17 84.54 56771.64 88888.00 2018-05-10 13:03:21.909 130 11376.11 84.55 56771.73 88888.00 2018-05-10 13:03:22.409 130 11376.08 84.51 56771.82 88888.00 2018-05-10 13:03:22.909 130 11376.03 84.49 56771.90 88888.00 2018-05-10 13:03:23.409 130 11375.93 84.49 56771.96 88888.00 2018-05-10 13:03:23.909 130 11375.88 84.49 56772.06 88888.00 2018-05-10 13:03:24.409 130 11375.76 84.45 56772.14 88888.00 2018-05-10 13:03:24.909 130 11375.65 84.45 56772.30 88888.00 2018-05-10 13:03:25.409 130 11375.65 84.54 56772.42 88888.00 2018-05-10 13:03:25.909 130 11375.49 84.53 56772.58 88888.00 2018-05-10 13:03:26.409 130 11375.34 84.55 56772.63 88888.00 2018-05-10 13:03:26.909 130 11375.24 84.56 56772.76 88888.00 2018-05-10 13:03:27.409 130 11375.11 84.62 56772.87 88888.00 2018-05-10 13:03:27.909 130 11374.96 84.60 56772.91 88888.00 2018-05-10 13:03:28.409 130 11374.85 84.63 56773.08 88888.00 2018-05-10 13:03:29.409 130 11374.70 84.61 56773.26 88888.00 2018-05-10 13:03:29.909 130 11374.70 84.67 56773.29 88888.00 2018-05-10 13:03:30.409 130 11374.68 84.70 56773.34 88888.00 2018-05-10 13:03:30.909 130 11374.55 84.68 56773.44 88888.00 2018-05-10 13:03:31.409 130 11374.49 84.64 56773.42 88888.00 2018-05-10 13:03:31.909 130 11374.51 84.68 56773.41 88888.00 2018-05-10 13:03:32.409 130 11374.47 84.70 56773.45 88888.00 2018-05-10 13:03:32.909 130 11374.46 84.71 56773.47 88888.00 2018-05-10 13:03:33.409 130 11374.56 84.69 56773.53 88888.00 2018-05-10 13:03:33.909 130 11374.57 84.69 56773.46 88888.00 2018-05-10 13:03:34.409 130 11374.63 84.71 56773.42 88888.00 2018-05-10 13:03:34.909 130 11374.68 84.79 56773.46 88888.00 2018-05-10 13:03:35.409 130 11374.67 84.82 56773.50 88888.00 2018-05-10 13:03:35.909 130 11374.68 84.96 56773.63 88888.00 2018-05-10 13:03:36.409 130 11374.78 85.11 56773.83 88888.00 2018-05-10 13:03:36.909 130 11374.88 85.29 56774.00 88888.00 2018-05-10 13:03:37.409 130 11374.92 85.43 56774.15 88888.00 2018-05-10 13:03:37.909 130 11375.06 85.65 56774.31 88888.00 2018-05-10 13:03:38.409 130 11375.25 85.89 56774.51 88888.00 2018-05-10 13:03:38.909 130 11375.35 86.13 56774.74 88888.00 2018-05-10 13:03:39.409 130 11375.47 86.39 56774.95 88888.00 2018-05-10 13:03:39.909 130 11375.62 86.67 56775.08 88888.00 2018-05-10 13:03:40.409 130 11375.71 86.91 56775.27 88888.00 2018-05-10 13:03:40.909 130 11375.86 87.15 56775.51 88888.00 2018-05-10 13:03:41.409 130 11376.09 87.40 56775.66 88888.00 2018-05-10 13:03:41.909 130 11376.23 87.63 56775.89 88888.00 2018-05-10 13:03:42.409 130 11376.36 87.92 56776.07 88888.00 2018-05-10 13:03:42.909 130 11376.55 88.11 56776.24 88888.00 2018-05-10 13:03:43.409 130 11376.71 88.39 56776.53 88888.00 2018-05-10 13:03:43.909 130 11376.89 88.71 56776.69 88888.00 2018-05-10 13:03:44.409 130 11377.14 88.98 56776.85 88888.00 2018-05-10 13:03:44.909 130 11377.32 89.17 56777.00 88888.00 2018-05-10 13:03:45.409 130 11377.45 89.43 56777.16 88888.00 2018-05-10 13:03:45.909 130 11377.76 89.70 56777.34 88888.00 2018-05-10 13:03:46.409 130 11378.03 89.98 56777.50 88888.00 2018-05-10 13:03:46.909 130 11378.24 90.25 56777.64 88888.00 2018-05-10 13:03:47.409 130 11378.52 90.53 56777.75 88888.00 2018-05-10 13:03:47.909 130 11378.86 90.74 56777.87 88888.00 2018-05-10 13:03:48.409 130 11379.05 90.98 56777.96 88888.00 2018-05-10 13:03:48.909 130 11379.31 91.23 56778.03 88888.00 2018-05-10 13:03:49.409 130 11379.59 91.47 56778.02 88888.00 2018-05-10 13:03:49.909 130 11379.83 91.66 56778.08 88888.00 2018-05-10 13:03:50.409 130 11380.16 91.88 56778.08 88888.00 2018-05-10 13:03:50.909 130 11380.41 92.02 56778.01 88888.00 2018-05-10 13:03:51.409 130 11380.63 92.22 56777.84 88888.00 2018-05-10 13:03:51.909 130 11380.82 92.43 56777.74 88888.00 2018-05-10 13:03:52.409 130 11381.13 92.53 56777.63 88888.00 2018-05-10 13:03:52.909 130 11381.41 92.64 56777.43 88888.00 2018-05-10 13:03:53.409 130 11381.69 92.81 56777.20 88888.00 2018-05-10 13:03:53.909 130 11381.94 92.80 56776.91 88888.00 2018-05-10 13:03:54.409 130 11382.23 92.74 56776.60 88888.00 2018-05-10 13:03:54.909 130 11382.55 92.92 56776.26 88888.00 2018-05-10 13:03:55.409 130 11382.90 92.98 56775.89 88888.00 2018-05-10 13:03:55.909 130 11383.20 93.01 56775.49 88888.00 2018-05-10 13:03:56.409 130 11383.55 93.02 56775.07 88888.00 2018-05-10 13:03:56.909 130 11383.95 93.08 56774.72 88888.00 2018-05-10 13:03:57.409 130 11384.31 93.09 56774.34 88888.00 2018-05-10 13:03:57.909 130 11384.69 93.09 56773.86 88888.00 2018-05-10 13:03:58.409 130 11385.10 93.17 56773.39 88888.00 2018-05-10 13:03:58.909 130 11385.48 93.17 56772.91 88888.00 2018-05-10 13:03:59.409 130 11385.89 93.15 56772.42 88888.00 2018-05-10 13:03:59.909 130 11386.37 93.18 56771.85 88888.00 2018-05-10 13:04:00.909 130 11387.12 93.09 56770.81 88888.00 2018-05-10 13:04:01.409 130 11387.55 93.02 56770.30 88888.00 2018-05-10 13:04:01.909 130 11387.95 92.99 56769.79 88888.00 2018-05-10 13:04:02.409 130 11388.29 92.95 56769.28 88888.00 2018-05-10 13:04:02.909 130 11388.57 92.91 56768.73 88888.00 2018-05-10 13:04:03.409 130 11388.97 92.80 56768.15 88888.00 2018-05-10 13:04:03.909 130 11389.24 92.68 56767.68 88888.00 2018-05-10 13:04:04.409 130 11389.52 92.61 56767.12 88888.00 2018-05-10 13:04:04.909 130 11389.85 92.52 56766.53 88888.00 2018-05-10 13:04:05.409 130 11390.06 92.42 56765.99 88888.00 2018-05-10 13:04:05.909 130 11390.39 92.34 56765.48 88888.00 2018-05-10 13:04:06.409 130 11390.67 92.24 56764.92 88888.00 2018-05-10 13:04:06.909 130 11390.87 92.10 56764.43 88888.00 2018-05-10 13:04:07.409 130 11391.07 92.03 56764.02 88888.00 2018-05-10 13:04:07.909 130 11391.31 91.98 56763.64 88888.00 2018-05-10 13:04:08.409 130 11391.51 91.83 56763.15 88888.00 2018-05-10 13:04:08.909 130 11391.66 91.74 56762.70 88888.00 2018-05-10 13:04:09.409 130 11391.81 91.68 56762.34 88888.00 2018-05-10 13:04:09.909 130 11391.99 91.61 56761.95 88888.00 2018-05-10 13:04:10.409 130 11392.08 91.52 56761.51 88888.00 2018-05-10 13:04:10.909 130 11392.25 91.44 56761.08 88888.00 2018-05-10 13:04:11.409 130 11392.44 91.37 56760.80 88888.00 2018-05-10 13:04:11.909 130 11392.50 91.24 56760.51 88888.00 2018-05-10 13:04:12.409 130 11392.67 91.18 56760.26 88888.00 2018-05-10 13:04:12.909 130 11392.89 91.10 56759.99 88888.00 2018-05-10 13:04:13.409 130 11392.96 91.06 56759.72 88888.00 2018-05-10 13:04:13.909 130 11393.11 91.00 56759.53 88888.00 2018-05-10 13:04:14.409 130 11393.28 90.87 56759.33 88888.00 2018-05-10 13:04:14.909 130 11393.38 90.80 56759.10 88888.00 2018-05-10 13:04:15.409 130 11393.58 90.75 56758.91 88888.00 2018-05-10 13:04:15.909 130 11393.79 90.70 56758.71 88888.00 2018-05-10 13:04:16.409 130 11393.89 90.62 56758.56 88888.00 2018-05-10 13:04:16.909 130 11394.00 90.52 56758.39 88888.00 2018-05-10 13:04:17.409 130 11394.16 90.42 56758.25 88888.00 2018-05-10 13:04:17.909 130 11394.29 90.38 56758.05 88888.00 2018-05-10 13:04:18.909 130 11394.70 90.27 56757.87 88888.00 2018-05-10 13:04:19.409 130 11394.86 90.22 56757.68 88888.00 2018-05-10 13:04:19.909 130 11395.08 90.18 56757.50 88888.00 2018-05-10 13:04:20.409 130 11395.36 90.12 56757.33 88888.00 2018-05-10 13:04:20.909 130 11395.56 90.12 56757.21 88888.00 2018-05-10 13:04:21.409 130 11395.73 90.08 56757.11 88888.00 2018-05-10 13:04:21.909 130 11396.01 90.07 56756.98 88888.00 2018-05-10 13:04:22.409 130 11396.24 90.07 56756.97 88888.00 2018-05-10 13:04:22.909 130 11396.43 90.08 56756.95 88888.00 2018-05-10 13:04:23.409 130 11396.67 90.08 56756.94 88888.00 2018-05-10 13:04:23.910 130 11396.95 90.06 56756.97 88888.00 2018-05-10 13:04:24.410 130 11397.19 90.13 56756.96 88888.00 2018-05-10 13:04:24.910 130 11397.46 90.20 56757.01 88888.00 2018-05-10 13:04:25.410 130 11397.71 90.20 56757.08 88888.00 2018-05-10 13:04:25.910 130 11397.89 90.20 56757.05 88888.00 2018-05-10 13:04:26.410 130 11398.11 90.20 56757.11 88888.00 2018-05-10 13:04:26.910 130 11398.32 90.19 56757.08 88888.00 2018-05-10 13:04:27.410 130 11398.47 90.19 56757.09 88888.00 2018-05-10 13:04:27.910 130 11398.74 90.20 56757.14 88888.00 2018-05-10 13:04:28.410 130 11398.97 90.22 56757.15 88888.00 2018-05-10 13:04:28.910 130 11399.15 90.22 56757.22 88888.00 2018-05-10 13:04:29.410 130 11399.38 90.23 56757.23 88888.00 2018-05-10 13:04:29.910 130 11399.56 90.23 56757.28 88888.00 2018-05-10 13:04:30.410 130 11399.67 90.25 56757.37 88888.00 2018-05-10 13:04:30.910 130 11399.87 90.23 56757.41 88888.00 2018-05-10 13:04:31.410 130 11400.13 90.16 56757.47 88888.00 2018-05-10 13:04:31.910 130 11400.32 90.14 56757.46 88888.00 2018-05-10 13:04:32.410 130 11400.46 90.09 56757.54 88888.00 2018-05-10 13:04:32.910 130 11400.71 90.00 56757.54 88888.00 2018-05-10 13:04:33.410 130 11400.94 89.94 56757.53 88888.00 2018-05-10 13:04:33.910 130 11401.08 89.88 56757.57 88888.00 2018-05-10 13:04:34.410 130 11401.30 89.87 56757.62 88888.00 2018-05-10 13:04:34.910 130 11401.46 89.85 56757.59 88888.00 2018-05-10 13:04:35.410 130 11401.54 89.82 56757.62 88888.00 2018-05-10 13:04:35.910 130 11401.73 89.77 56757.71 88888.00 2018-05-10 13:04:36.410 130 11401.89 89.71 56757.76 88888.00 2018-05-10 13:04:36.910 130 11402.02 89.62 56757.84 88888.00 2018-05-10 13:04:37.410 130 11402.15 89.54 56757.87 88888.00 2018-05-10 13:04:37.910 130 11402.30 89.50 56757.89 88888.00 2018-05-10 13:04:38.410 130 11402.40 89.44 56757.97 88888.00 2018-05-10 13:04:38.910 130 11402.51 89.34 56758.06 88888.00 2018-05-10 13:04:39.410 130 11402.64 89.24 56758.06 88888.00 2018-05-10 13:04:39.910 130 11402.73 89.11 56758.13 88888.00 2018-05-10 13:04:40.410 130 11402.83 88.94 56758.23 88888.00 2018-05-10 13:04:40.910 130 11402.92 88.83 56758.27 88888.00 2018-05-10 13:04:41.410 130 11402.96 88.77 56758.25 88888.00 2018-05-10 13:04:41.910 130 11403.11 88.69 56758.20 88888.00 2018-05-10 13:04:42.410 130 11403.19 88.57 56758.24 88888.00 2018-05-10 13:04:42.910 130 11403.25 88.41 56758.26 88888.00 2018-05-10 13:04:43.410 130 11403.34 88.32 56758.21 88888.00 2018-05-10 13:04:43.910 130 11403.39 88.18 56758.20 88888.00 2018-05-10 13:04:44.410 130 11403.35 88.04 56758.18 88888.00 2018-05-10 13:04:44.910 130 11403.42 87.91 56758.23 88888.00 2018-05-10 13:04:45.410 130 11403.52 87.78 56758.18 88888.00 2018-05-10 13:04:45.910 130 11403.58 87.67 56758.24 88888.00 2018-05-10 13:04:46.410 130 11403.52 87.49 56758.30 88888.00 2018-05-10 13:04:46.910 130 11403.65 87.42 56758.33 88888.00 2018-05-10 13:04:47.410 130 11403.74 87.35 56758.40 88888.00 2018-05-10 13:04:47.910 130 11403.74 87.22 56758.48 88888.00 2018-05-10 13:04:48.410 130 11403.79 87.15 56758.49 88888.00 2018-05-10 13:04:48.910 130 11403.86 87.06 56758.56 88888.00 2018-05-10 13:04:49.410 130 11403.81 86.93 56758.55 88888.00 2018-05-10 13:04:49.910 130 11403.90 86.79 56758.58 88888.00 2018-05-10 13:04:50.410 130 11404.00 86.64 56758.59 88888.00 2018-05-10 13:04:50.910 130 11403.91 86.51 56758.56 88888.00 2018-05-10 13:04:51.410 130 11403.93 86.41 56758.61 88888.00 2018-05-10 13:04:51.910 130 11403.93 86.30 56758.62 88888.00 2018-05-10 13:04:52.410 130 11403.84 86.11 56758.57 88888.00 2018-05-10 13:04:52.910 130 11403.79 85.96 56758.53 88888.00 2018-05-10 13:04:53.410 130 11403.82 85.79 56758.52 88888.00 2018-05-10 13:04:53.910 130 11403.74 85.60 56758.43 88888.00 2018-05-10 13:04:54.410 130 11403.61 85.42 56758.33 88888.00 2018-05-10 13:04:54.910 130 11403.54 85.21 56758.24 88888.00 2018-05-10 13:04:55.410 130 11403.48 84.96 56758.10 88888.00 2018-05-10 13:04:55.910 130 11403.39 84.71 56758.01 88888.00 2018-05-10 13:04:56.410 130 11403.27 84.50 56757.86 88888.00 2018-05-10 13:04:56.910 130 11403.16 84.20 56757.66 88888.00 2018-05-10 13:04:57.410 130 11402.98 83.89 56757.53 88888.00 2018-05-10 13:04:57.910 130 11402.95 83.69 56757.36 88888.00 2018-05-10 13:04:58.410 130 11402.87 83.42 56757.11 88888.00 2018-05-10 13:04:58.910 130 11402.68 83.18 56756.94 88888.00 2018-05-10 13:04:59.410 130 11402.62 82.98 56756.80 88888.00 2018-05-10 13:04:59.910 130 11402.51 82.73 56756.60 88888.00 2018-05-10 13:05:00.410 130 11402.30 82.49 56756.43 88888.00 2018-05-10 13:05:00.910 130 11402.24 82.27 56756.32 88888.00 2018-05-10 13:05:01.410 130 11402.15 82.03 56756.17 88888.00 2018-05-10 13:05:02.410 130 11401.88 81.61 56755.74 88888.00 2018-05-10 13:05:02.910 130 11401.79 81.32 56755.54 88888.00 2018-05-10 13:05:03.410 130 11401.60 81.08 56755.31 88888.00 2018-05-10 13:05:03.910 130 11401.46 80.84 56755.15 88888.00 2018-05-10 13:05:04.410 130 11401.34 80.60 56754.96 88888.00 2018-05-10 13:05:04.910 130 11401.18 80.41 56754.81 88888.00 2018-05-10 13:05:05.410 130 11401.02 80.21 56754.68 88888.00 2018-05-10 13:05:05.910 130 11400.92 80.05 56754.52 88888.00 2018-05-10 13:05:06.410 130 11400.83 79.88 56754.36 88888.00 2018-05-10 13:05:06.910 130 11400.64 79.70 56754.23 88888.00 2018-05-10 13:05:07.410 130 11400.56 79.52 56754.07 88888.00 2018-05-10 13:05:07.910 130 11400.46 79.30 56753.87 88888.00 2018-05-10 13:05:08.410 130 11400.33 79.12 56753.69 88888.00 2018-05-10 13:05:08.910 130 11400.21 78.92 56753.58 88888.00 2018-05-10 13:05:09.410 130 11400.08 78.68 56753.46 88888.00 2018-05-10 13:05:09.910 130 11399.95 78.52 56753.26 88888.00 2018-05-10 13:05:10.410 130 11399.90 78.38 56753.14 88888.00 2018-05-10 13:05:10.910 130 11399.80 78.24 56753.00 88888.00 2018-05-10 13:05:11.410 130 11399.73 78.07 56752.85 88888.00 2018-05-10 13:05:11.910 130 11399.63 77.94 56752.75 88888.00 2018-05-10 13:05:12.410 130 11399.57 77.76 56752.59 88888.00 2018-05-10 13:05:12.910 130 11399.49 77.61 56752.54 88888.00 2018-05-10 13:05:13.410 130 11399.43 77.48 56752.50 88888.00 2018-05-10 13:05:13.910 130 11399.41 77.35 56752.41 88888.00 2018-05-10 13:05:14.410 130 11399.28 77.22 56752.36 88888.00 2018-05-10 13:05:14.910 130 11399.18 77.07 56752.27 88888.00 2018-05-10 13:05:15.410 130 11399.22 76.93 56752.24 88888.00 2018-05-10 13:05:15.910 130 11399.10 76.80 56752.27 88888.00 2018-05-10 13:05:16.410 130 11399.00 76.71 56752.28 88888.00 2018-05-10 13:05:16.910 130 11398.97 76.65 56752.22 88888.00 2018-05-10 13:05:17.410 130 11398.85 76.54 56752.20 88888.00 2018-05-10 13:05:17.910 130 11398.81 76.46 56752.27 88888.00 2018-05-10 13:05:18.410 130 11398.82 76.39 56752.29 88888.00 2018-05-10 13:05:18.910 130 11398.73 76.30 56752.39 88888.00 2018-05-10 13:05:19.410 130 11398.63 76.26 56752.41 88888.00 2018-05-10 13:05:19.910 130 11398.65 76.20 56752.47 88888.00 2018-05-10 13:05:20.410 130 11398.67 76.12 56752.54 88888.00 2018-05-10 13:05:20.910 130 11398.60 76.08 56752.59 88888.00 2018-05-10 13:05:21.410 130 11398.59 76.01 56752.66 88888.00 2018-05-10 13:05:21.910 130 11398.56 75.97 56752.69 88888.00 2018-05-10 13:05:22.410 130 11398.45 75.89 56752.79 88888.00 2018-05-10 13:05:22.910 130 11398.41 75.78 56752.78 88888.00 2018-05-10 13:05:23.410 130 11398.40 75.70 56752.85 88888.00 2018-05-10 13:05:23.910 130 11398.31 75.62 56752.90 88888.00 2018-05-10 13:05:24.410 130 11398.28 75.50 56752.90 88888.00 2018-05-10 13:05:24.910 130 11398.14 75.38 56752.90 88888.00 2018-05-10 13:05:25.410 130 11397.95 75.22 56752.84 88888.00 2018-05-10 13:05:25.910 130 11397.76 75.05 56752.81 88888.00 2018-05-10 13:05:26.410 130 11397.63 74.92 56752.80 88888.00 2018-05-10 13:05:26.910 130 11397.41 74.76 56752.81 88888.00 2018-05-10 13:05:27.410 130 11397.24 74.56 56752.78 88888.00 2018-05-10 13:05:27.910 130 11397.09 74.35 56752.74 88888.00 2018-05-10 13:05:28.410 130 11396.81 74.13 56752.69 88888.00 2018-05-10 13:05:28.910 130 11396.54 73.93 56752.62 88888.00 2018-05-10 13:05:29.410 130 11396.38 73.72 56752.50 88888.00 2018-05-10 13:05:29.910 130 11396.14 73.48 56752.35 88888.00 2018-05-10 13:05:30.410 130 11395.78 73.28 56752.34 88888.00 2018-05-10 13:05:30.910 130 11395.62 73.08 56752.23 88888.00 2018-05-10 13:05:31.410 130 11395.41 72.90 56752.09 88888.00 2018-05-10 13:05:31.910 130 11395.13 72.65 56752.04 88888.00 2018-05-10 13:05:32.410 130 11394.94 72.47 56751.96 88888.00 2018-05-10 13:05:32.910 130 11394.71 72.25 56751.81 88888.00 2018-05-10 13:05:33.410 130 11394.37 72.03 56751.71 88888.00 2018-05-10 13:05:33.910 130 11394.15 71.79 56751.55 88888.00 2018-05-10 13:05:34.410 130 11393.94 71.58 56751.31 88888.00 2018-05-10 13:05:34.910 130 11393.68 71.38 56751.19 88888.00 2018-05-10 13:05:35.410 130 11393.43 71.20 56751.04 88888.00 2018-05-10 13:05:35.910 130 11393.27 70.93 56750.85 88888.00 2018-05-10 13:05:36.410 130 11393.06 70.68 56750.69 88888.00 2018-05-10 13:05:36.910 130 11392.82 70.48 56750.62 88888.00 2018-05-10 13:05:37.410 130 11392.70 70.27 56750.44 88888.00 2018-05-10 13:05:37.910 130 11392.43 70.04 56750.29 88888.00 2018-05-10 13:05:38.410 130 11392.19 69.81 56750.12 88888.00 2018-05-10 13:05:38.910 130 11392.05 69.53 56749.92 88888.00 2018-05-10 13:05:39.410 130 11391.82 69.25 56749.70 88888.00 2018-05-10 13:05:39.910 130 11391.47 68.97 56749.54 88888.00 2018-05-10 13:05:40.410 130 11391.22 68.72 56749.40 88888.00 2018-05-10 13:05:40.910 130 11391.01 68.45 56749.14 88888.00 2018-05-10 13:05:41.410 130 11390.76 68.23 56748.97 88888.00 2018-05-10 13:05:41.910 130 11390.54 67.98 56748.76 88888.00 2018-05-10 13:05:42.410 130 11390.31 67.67 56748.62 88888.00 2018-05-10 13:05:42.910 130 11390.03 67.42 56748.49 88888.00 2018-05-10 13:05:43.410 130 11389.80 67.25 56748.31 88888.00 2018-05-10 13:05:43.910 130 11389.61 67.01 56748.11 88888.00 2018-05-10 13:05:44.410 130 11389.38 66.78 56747.97 88888.00 2018-05-10 13:05:44.910 130 11389.18 66.59 56747.84 88888.00 2018-05-10 13:05:45.410 130 11389.03 66.38 56747.70 88888.00 2018-05-10 13:05:45.910 130 11388.86 66.17 56747.65 88888.00 2018-05-10 13:05:46.410 130 11388.64 66.00 56747.62 88888.00 2018-05-10 13:05:46.910 130 11388.52 65.79 56747.52 88888.00 2018-05-10 13:05:47.410 130 11388.29 65.56 56747.44 88888.00 2018-05-10 13:05:47.910 130 11388.09 65.40 56747.38 88888.00 2018-05-10 13:05:48.410 130 11387.97 65.23 56747.38 88888.00 2018-05-10 13:05:48.910 130 11387.78 65.11 56747.44 88888.00 2018-05-10 13:05:49.410 130 11387.55 64.98 56747.42 88888.00 2018-05-10 13:05:49.910 130 11387.41 64.87 56747.47 88888.00 2018-05-10 13:05:50.410 130 11387.20 64.75 56747.53 88888.00 2018-05-10 13:05:50.910 130 11386.94 64.62 56747.57 88888.00 2018-05-10 13:05:51.410 130 11386.83 64.53 56747.68 88888.00 2018-05-10 13:05:51.910 130 11386.64 64.44 56747.83 88888.00 2018-05-10 13:05:52.410 130 11386.40 64.30 56747.93 88888.00 2018-05-10 13:05:52.910 130 11386.25 64.24 56748.00 88888.00 2018-05-10 13:05:53.910 130 11385.91 64.01 56748.19 88888.00 2018-05-10 13:05:54.410 130 11385.72 63.90 56748.28 88888.00 2018-05-10 13:05:54.910 130 11385.54 63.75 56748.42 88888.00 2018-05-10 13:05:55.410 130 11385.30 63.59 56748.45 88888.00 2018-05-10 13:05:55.910 130 11385.19 63.51 56748.50 88888.00 2018-05-10 13:05:56.410 130 11385.06 63.40 56748.67 88888.00 2018-05-10 13:05:56.910 130 11384.85 63.31 56748.83 88888.00 2018-05-10 13:05:57.410 130 11384.70 63.22 56748.93 88888.00 2018-05-10 13:05:57.910 130 11384.50 63.01 56749.07 88888.00 2018-05-10 13:05:58.410 130 11384.26 62.87 56749.21 88888.00 2018-05-10 13:05:58.910 130 11384.01 62.75 56749.40 88888.00 2018-05-10 13:05:59.410 130 11383.84 62.64 56749.51 88888.00 2018-05-10 13:05:59.910 130 11383.62 62.46 56749.74 88888.00 2018-05-10 13:06:00.410 130 11383.40 62.31 56749.93 88888.00 2018-05-10 13:06:00.910 130 11383.19 62.15 56750.08 88888.00 2018-05-10 13:06:01.910 130 11382.60 61.84 56750.36 88888.00 2018-05-10 13:06:02.410 130 11382.35 61.66 56750.53 88888.00 2018-05-10 13:06:02.910 130 11382.09 61.48 56750.68 88888.00 2018-05-10 13:06:03.410 130 11381.76 61.32 56750.79 88888.00 2018-05-10 13:06:03.910 130 11381.51 61.15 56750.89 88888.00 2018-05-10 13:06:04.410 130 11381.24 60.97 56751.07 88888.00 2018-05-10 13:06:04.910 130 11380.87 60.76 56751.17 88888.00 2018-05-10 13:06:05.410 130 11380.55 60.62 56751.33 88888.00 2018-05-10 13:06:05.910 130 11380.30 60.45 56751.39 88888.00 2018-05-10 13:06:06.410 130 11379.90 60.21 56751.51 88888.00 2018-05-10 13:06:06.910 130 11379.56 60.04 56751.65 88888.00 2018-05-10 13:06:07.410 130 11379.35 59.88 56751.75 88888.00 2018-05-10 13:06:07.910 130 11379.00 59.68 56751.89 88888.00 2018-05-10 13:06:08.410 130 11378.67 59.52 56752.02 88888.00 2018-05-10 13:06:08.910 130 11378.40 59.38 56752.17 88888.00 2018-05-10 13:06:09.410 130 11378.10 59.20 56752.32 88888.00 2018-05-10 13:06:09.910 130 11377.73 59.05 56752.46 88888.00 2018-05-10 13:06:10.410 130 11377.41 58.93 56752.62 88888.00 2018-05-10 13:06:10.910 130 11377.04 58.77 56752.84 88888.00 2018-05-10 13:06:11.410 130 11376.72 58.63 56753.01 88888.00 2018-05-10 13:06:11.910 130 11376.49 58.45 56753.25 88888.00 2018-05-10 13:06:12.410 130 11376.16 58.24 56753.46 88888.00 2018-05-10 13:06:12.910 130 11375.80 58.14 56753.70 88888.00 2018-05-10 13:06:13.410 130 11375.53 58.02 56754.01 88888.00 2018-05-10 13:06:13.910 130 11375.21 57.85 56754.21 88888.00 2018-05-10 13:06:14.410 130 11374.92 57.66 56754.40 88888.00 2018-05-10 13:06:14.910 130 11374.60 57.48 56754.61 88888.00 2018-05-10 13:06:15.410 130 11374.29 57.28 56754.85 88888.00 2018-05-10 13:06:15.910 130 11373.94 56.94 56755.05 88888.00 2018-05-10 13:06:16.410 130 11373.65 57.00 56755.29 88888.00 2018-05-10 13:06:16.911 130 11373.38 56.88 56755.60 88888.00 2018-05-10 13:06:17.411 130 11373.00 56.75 56755.85 88888.00 2018-05-10 13:06:17.911 130 11372.63 56.64 56756.06 88888.00 2018-05-10 13:06:18.411 130 11372.34 56.53 56756.26 88888.00 2018-05-10 13:06:18.911 130 11372.00 56.34 56756.44 88888.00 2018-05-10 13:06:19.411 130 11371.65 56.21 56756.70 88888.00 2018-05-10 13:06:19.911 130 11371.37 56.10 56757.07 88888.00 2018-05-10 13:06:20.411 130 11371.01 56.03 56757.24 88888.00 2018-05-10 13:06:20.911 130 11370.69 55.91 56757.46 88888.00 2018-05-10 13:06:21.411 130 11370.45 55.79 56757.65 88888.00 2018-05-10 13:06:21.911 130 11370.12 55.66 56757.89 88888.00 2018-05-10 13:06:22.411 130 11369.75 55.55 56758.12 88888.00 2018-05-10 13:06:22.911 130 11369.51 55.40 56758.31 88888.00 2018-05-10 13:06:23.411 130 11369.26 55.31 56758.51 88888.00 2018-05-10 13:06:23.911 130 11368.91 55.16 56758.78 88888.00 2018-05-10 13:06:24.411 130 11368.60 55.04 56759.01 88888.00 2018-05-10 13:06:24.911 130 11368.43 54.89 56759.10 88888.00 2018-05-10 13:06:25.411 130 11368.14 54.74 56759.27 88888.00 2018-05-10 13:06:25.911 130 11367.87 54.63 56759.45 88888.00 2018-05-10 13:06:26.411 130 11367.65 54.42 56759.71 88888.00 2018-05-10 13:06:26.911 130 11367.35 54.28 56759.93 88888.00 2018-05-10 13:06:27.411 130 11367.10 54.22 56760.18 88888.00 2018-05-10 13:06:27.911 130 11366.89 54.14 56760.39 88888.00 2018-05-10 13:06:28.411 130 11366.61 53.99 56760.55 88888.00 2018-05-10 13:06:28.911 130 11366.38 53.88 56760.67 88888.00 2018-05-10 13:06:29.411 130 11366.14 53.80 56760.93 88888.00 2018-05-10 13:06:29.911 130 11365.83 53.69 56761.10 88888.00 2018-05-10 13:06:30.411 130 11365.58 53.60 56761.31 88888.00 2018-05-10 13:06:30.911 130 11365.38 53.53 56761.54 88888.00 2018-05-10 13:06:31.411 130 11365.08 53.39 56761.72 88888.00 2018-05-10 13:06:31.911 130 11364.82 53.31 56761.95 88888.00 2018-05-10 13:06:32.411 130 11364.59 53.20 56762.15 88888.00 2018-05-10 13:06:32.911 130 11364.30 53.13 56762.34 88888.00 2018-05-10 13:06:33.411 130 11363.99 53.01 56762.56 88888.00 2018-05-10 13:06:33.911 130 11363.70 52.94 56762.81 88888.00 2018-05-10 13:06:34.411 130 11363.44 52.79 56762.99 88888.00 2018-05-10 13:06:35.411 130 11362.94 52.44 56763.25 88888.00 2018-05-10 13:06:35.911 130 11362.70 52.36 56763.33 88888.00 2018-05-10 13:06:36.411 130 11362.44 52.25 56763.45 88888.00 2018-05-10 13:06:36.911 130 11362.19 52.11 56763.59 88888.00 2018-05-10 13:06:37.411 130 11361.98 51.97 56763.69 88888.00 2018-05-10 13:06:37.911 130 11361.63 51.82 56763.77 88888.00 2018-05-10 13:06:38.411 130 11361.31 51.64 56763.90 88888.00 2018-05-10 13:06:38.911 130 11361.05 51.50 56763.98 88888.00 2018-05-10 13:06:39.411 130 11360.71 51.40 56764.09 88888.00 2018-05-10 13:06:39.911 130 11360.45 51.25 56764.21 88888.00 2018-05-10 13:06:40.411 130 11360.18 51.15 56764.41 88888.00 2018-05-10 13:06:40.911 130 11359.85 51.03 56764.50 88888.00 2018-05-10 13:06:41.411 130 11359.61 50.84 56764.56 88888.00 2018-05-10 13:06:41.911 130 11359.46 50.84 56764.68 88888.00 2018-05-10 13:06:42.411 130 11359.17 50.86 56764.82 88888.00 2018-05-10 13:06:42.911 130 11358.90 50.76 56764.91 88888.00 2018-05-10 13:06:43.411 130 11358.66 50.67 56765.12 88888.00 2018-05-10 13:06:43.911 130 11358.36 50.57 56765.30 88888.00 2018-05-10 13:06:44.411 130 11358.10 50.54 56765.49 88888.00 2018-05-10 13:06:45.411 130 11357.58 50.41 56765.89 88888.00 2018-05-10 13:06:45.911 130 11357.33 50.41 56766.10 88888.00 2018-05-10 13:06:46.411 130 11357.20 50.39 56766.34 88888.00 2018-05-10 13:06:46.911 130 11357.00 50.36 56766.49 88888.00 2018-05-10 13:06:47.411 130 11356.79 50.34 56766.64 88888.00 2018-05-10 13:06:47.911 130 11356.64 50.32 56766.80 88888.00 2018-05-10 13:06:48.411 130 11356.51 50.27 56767.00 88888.00 2018-05-10 13:06:48.911 130 11356.21 50.23 56767.12 88888.00 2018-05-10 13:06:49.411 130 11356.02 50.20 56767.34 88888.00 2018-05-10 13:06:49.911 130 11355.96 50.18 56767.49 88888.00 2018-05-10 13:06:50.411 130 11355.84 50.11 56767.58 88888.00 2018-05-10 13:06:50.911 130 11355.68 50.14 56767.71 88888.00 2018-05-10 13:06:51.411 130 11355.66 50.15 56767.86 88888.00 2018-05-10 13:06:51.911 130 11355.49 50.09 56768.06 88888.00 2018-05-10 13:06:52.411 130 11355.35 50.11 56768.24 88888.00 2018-05-10 13:06:52.911 130 11355.33 50.14 56768.39 88888.00 2018-05-10 13:06:53.411 130 11355.28 50.09 56768.60 88888.00 2018-05-10 13:06:53.911 130 11355.19 50.07 56768.66 88888.00 2018-05-10 13:06:54.411 130 11355.07 50.05 56768.85 88888.00 2018-05-10 13:06:54.911 130 11354.92 50.00 56769.02 88888.00 2018-05-10 13:06:55.411 130 11354.77 49.95 56769.21 88888.00 2018-05-10 13:06:55.911 130 11354.73 49.88 56769.33 88888.00 2018-05-10 13:06:56.411 130 11354.66 49.81 56769.48 88888.00 2018-05-10 13:06:56.911 130 11354.55 49.75 56769.66 88888.00 2018-05-10 13:06:57.411 130 11354.43 49.71 56769.80 88888.00 2018-05-10 13:06:57.911 130 11354.41 49.64 56769.97 88888.00 2018-05-10 13:06:58.411 130 11354.26 49.57 56770.01 88888.00 2018-05-10 13:06:58.911 130 11354.22 49.55 56770.14 88888.00 2018-05-10 13:06:59.411 130 11354.21 49.47 56770.26 88888.00 2018-05-10 13:06:59.911 130 11354.11 49.40 56770.44 88888.00 2018-05-10 13:07:00.411 130 11354.05 49.39 56770.58 88888.00 2018-05-10 13:07:00.911 130 11354.00 49.30 56770.81 88888.00 2018-05-10 13:07:01.411 130 11353.82 49.21 56770.95 88888.00 2018-05-10 13:07:01.911 130 11353.78 49.19 56771.09 88888.00 2018-05-10 13:07:02.411 130 11353.70 49.16 56771.22 88888.00 2018-05-10 13:07:02.911 130 11353.58 49.07 56771.37 88888.00 2018-05-10 13:07:03.411 130 11353.49 49.05 56771.52 88888.00 2018-05-10 13:07:03.911 130 11353.44 48.94 56771.64 88888.00 2018-05-10 13:07:04.411 130 11353.34 48.89 56771.75 88888.00 2018-05-10 13:07:04.911 130 11353.20 48.86 56771.90 88888.00 2018-05-10 13:07:05.411 130 11353.11 48.84 56772.09 88888.00 2018-05-10 13:07:05.911 130 11353.01 48.77 56772.25 88888.00 2018-05-10 13:07:06.411 130 11352.87 48.71 56772.42 88888.00 2018-05-10 13:07:06.911 130 11352.78 48.72 56772.62 88888.00 2018-05-10 13:07:07.411 130 11352.66 48.76 56772.75 88888.00 2018-05-10 13:07:07.911 130 11352.48 48.71 56772.94 88888.00 2018-05-10 13:07:08.411 130 11352.38 48.71 56773.18 88888.00 2018-05-10 13:07:08.911 130 11352.26 48.76 56773.39 88888.00 2018-05-10 13:07:09.411 130 11352.07 48.80 56773.53 88888.00 2018-05-10 13:07:09.911 130 11351.89 48.85 56773.64 88888.00 2018-05-10 13:07:10.411 130 11351.72 48.87 56773.89 88888.00 2018-05-10 13:07:10.911 130 11351.53 48.91 56774.16 88888.00 2018-05-10 13:07:11.411 130 11351.35 48.98 56774.32 88888.00 2018-05-10 13:07:11.911 130 11351.19 48.97 56774.49 88888.00 2018-05-10 13:07:12.411 130 11350.90 48.97 56774.63 88888.00 2018-05-10 13:07:12.911 130 11350.74 48.94 56774.74 88888.00 2018-05-10 13:07:13.411 130 11350.66 48.98 56774.88 88888.00 2018-05-10 13:07:13.911 130 11350.40 49.03 56774.94 88888.00 2018-05-10 13:07:14.411 130 11350.14 49.04 56774.99 88888.00 2018-05-10 13:07:14.911 130 11349.97 49.03 56775.06 88888.00 2018-05-10 13:07:15.411 130 11349.67 49.03 56775.15 88888.00 2018-05-10 13:07:15.911 130 11349.42 49.04 56775.22 88888.00 2018-05-10 13:07:16.911 130 11349.06 49.10 56775.31 88888.00 2018-05-10 13:07:17.411 130 11348.78 49.06 56775.46 88888.00 2018-05-10 13:07:17.911 130 11348.61 49.10 56775.59 88888.00 2018-05-10 13:07:18.411 130 11348.42 49.09 56775.69 88888.00 2018-05-10 13:07:18.911 130 11348.16 49.07 56775.78 88888.00 2018-05-10 13:07:19.411 130 11347.97 49.10 56775.88 88888.00 2018-05-10 13:07:19.911 130 11347.79 49.05 56775.94 88888.00 2018-05-10 13:07:20.411 130 11347.62 49.00 56776.09 88888.00 2018-05-10 13:07:20.911 130 11347.51 49.02 56776.28 88888.00 2018-05-10 13:07:21.411 130 11347.32 48.99 56776.43 88888.00 2018-05-10 13:07:21.911 130 11347.10 48.99 56776.50 88888.00 2018-05-10 13:07:22.411 130 11346.91 48.91 56776.61 88888.00 2018-05-10 13:07:22.911 130 11346.78 48.83 56776.71 88888.00 2018-05-10 13:07:23.411 130 11346.55 48.78 56776.79 88888.00 2018-05-10 13:07:23.911 130 11346.39 48.75 56776.84 88888.00 2018-05-10 13:07:24.911 130 11346.01 48.56 56777.04 88888.00 2018-05-10 13:07:25.411 130 11345.78 48.52 56777.06 88888.00 2018-05-10 13:07:25.911 130 11345.62 48.46 56777.10 88888.00 2018-05-10 13:07:26.911 130 11345.09 48.28 56777.17 88888.00 2018-05-10 13:07:27.411 130 11344.97 48.18 56777.18 88888.00 2018-05-10 13:07:27.911 130 11344.77 48.05 56777.13 88888.00 2018-05-10 13:07:28.411 130 11344.44 47.91 56777.13 88888.00 2018-05-10 13:07:28.911 130 11344.19 47.78 56777.17 88888.00 2018-05-10 13:07:29.411 130 11343.99 47.70 56777.16 88888.00 2018-05-10 13:07:29.911 130 11343.79 47.57 56777.19 88888.00 2018-05-10 13:07:30.411 130 11343.62 47.46 56777.21 88888.00 2018-05-10 13:07:30.911 130 11343.40 47.37 56777.21 88888.00 2018-05-10 13:07:31.411 130 11343.20 47.29 56777.31 88888.00 2018-05-10 13:07:31.911 130 11343.03 47.22 56777.45 88888.00 2018-05-10 13:07:32.411 130 11342.86 47.15 56777.58 88888.00 2018-05-10 13:07:32.911 130 11342.66 47.07 56777.70 88888.00 2018-05-10 13:07:33.411 130 11342.54 47.02 56777.81 88888.00 2018-05-10 13:07:33.911 130 11342.44 46.98 56777.90 88888.00 2018-05-10 13:07:34.911 130 11342.05 46.95 56778.10 88888.00 2018-05-10 13:07:35.411 130 11341.94 46.94 56778.27 88888.00 2018-05-10 13:07:35.911 130 11341.71 46.91 56778.34 88888.00 2018-05-10 13:07:36.411 130 11341.46 46.93 56778.48 88888.00 2018-05-10 13:07:36.911 130 11341.34 46.91 56778.59 88888.00 2018-05-10 13:07:37.411 130 11341.16 46.86 56778.64 88888.00 2018-05-10 13:07:37.911 130 11340.94 46.82 56778.70 88888.00 2018-05-10 13:07:38.411 130 11340.73 46.86 56778.77 88888.00 2018-05-10 13:07:38.911 130 11340.62 46.80 56778.81 88888.00 2018-05-10 13:07:39.411 130 11340.45 46.68 56778.87 88888.00 2018-05-10 13:07:39.911 130 11340.34 46.55 56778.77 88888.00 2018-05-10 13:07:40.411 130 11340.20 46.51 56778.74 88888.00 2018-05-10 13:07:40.911 130 11339.97 46.47 56778.72 88888.00 2018-05-10 13:07:41.411 130 11339.90 46.47 56778.65 88888.00 2018-05-10 13:07:41.911 130 11339.82 46.41 56778.59 88888.00 2018-05-10 13:07:42.411 130 11339.68 46.35 56778.58 88888.00 2018-05-10 13:07:42.911 130 11339.56 46.33 56778.54 88888.00 2018-05-10 13:07:43.411 130 11339.47 46.28 56778.42 88888.00 2018-05-10 13:07:43.911 130 11339.31 46.26 56778.38 88888.00 2018-05-10 13:07:44.411 130 11339.18 46.26 56778.30 88888.00 2018-05-10 13:07:44.911 130 11339.13 46.30 56778.30 88888.00 2018-05-10 13:07:45.411 130 11339.00 46.25 56778.32 88888.00 2018-05-10 13:07:45.911 130 11338.86 46.27 56778.30 88888.00 2018-05-10 13:07:46.411 130 11338.79 46.21 56778.25 88888.00 2018-05-10 13:07:46.911 130 11338.64 46.17 56778.15 88888.00 2018-05-10 13:07:47.411 130 11338.51 46.17 56778.11 88888.00 2018-05-10 13:07:47.911 130 11338.47 46.17 56778.13 88888.00 2018-05-10 13:07:48.411 130 11338.30 46.07 56778.17 88888.00 2018-05-10 13:07:48.911 130 11338.13 45.99 56778.17 88888.00 2018-05-10 13:07:49.411 130 11338.02 45.93 56778.13 88888.00 2018-05-10 13:07:49.911 130 11337.86 45.87 56778.08 88888.00 2018-05-10 13:07:50.411 130 11337.72 45.78 56778.08 88888.00 2018-05-10 13:07:50.911 130 11337.59 45.67 56778.00 88888.00 2018-05-10 13:07:51.411 130 11337.43 45.55 56777.93 88888.00 2018-05-10 13:07:51.911 130 11337.28 45.49 56777.90 88888.00 2018-05-10 13:07:52.411 130 11337.19 45.43 56777.85 88888.00 2018-05-10 13:07:52.911 130 11337.02 45.32 56777.81 88888.00 2018-05-10 13:07:53.411 130 11336.84 45.21 56777.72 88888.00 2018-05-10 13:07:53.911 130 11336.75 45.08 56777.71 88888.00 2018-05-10 13:07:54.411 130 11336.60 44.94 56777.72 88888.00 2018-05-10 13:07:54.911 130 11336.33 44.82 56777.63 88888.00 2018-05-10 13:07:55.411 130 11336.18 44.70 56777.61 88888.00 2018-05-10 13:07:55.911 130 11335.99 44.57 56777.62 88888.00 2018-05-10 13:07:56.411 130 11335.73 44.47 56777.64 88888.00 2018-05-10 13:07:56.911 130 11335.55 44.33 56777.68 88888.00 2018-05-10 13:07:57.411 130 11335.36 44.23 56777.72 88888.00 2018-05-10 13:07:57.911 130 11335.14 44.14 56777.69 88888.00 2018-05-10 13:07:58.411 130 11334.93 44.08 56777.72 88888.00 2018-05-10 13:07:58.911 130 11334.76 44.03 56777.78 88888.00 2018-05-10 13:07:59.411 130 11334.48 44.00 56777.84 88888.00 2018-05-10 13:07:59.911 130 11334.21 44.01 56777.93 88888.00 2018-05-10 13:08:00.411 130 11333.98 43.96 56777.98 88888.00 2018-05-10 13:08:00.911 130 11333.65 43.88 56778.13 88888.00 2018-05-10 13:08:01.411 130 11333.40 43.86 56778.22 88888.00 2018-05-10 13:08:01.911 130 11333.26 43.81 56778.28 88888.00 2018-05-10 13:08:02.411 130 11333.03 43.75 56778.40 88888.00 2018-05-10 13:08:02.911 130 11332.77 43.69 56778.58 88888.00 2018-05-10 13:08:03.411 130 11332.52 43.66 56778.65 88888.00 2018-05-10 13:08:03.911 130 11332.29 43.59 56778.71 88888.00 2018-05-10 13:08:04.411 130 11332.12 43.54 56778.78 88888.00 2018-05-10 13:08:04.911 130 11331.98 43.51 56778.75 88888.00 2018-05-10 13:08:05.411 130 11331.75 43.43 56778.79 88888.00 2018-05-10 13:08:05.911 130 11331.54 43.35 56778.91 88888.00 2018-05-10 13:08:06.411 130 11331.35 43.36 56779.11 88888.00 2018-05-10 13:08:06.911 130 11331.22 43.35 56779.22 88888.00 2018-05-10 13:08:07.411 130 11331.03 43.33 56779.30 88888.00 2018-05-10 13:08:08.411 130 11330.72 43.26 56779.56 88888.00 2018-05-10 13:08:08.911 130 11330.52 43.22 56779.60 88888.00 2018-05-10 13:08:09.411 130 11330.40 43.19 56779.67 88888.00 2018-05-10 13:08:09.911 130 11330.25 43.20 56779.64 88888.00 2018-05-10 13:08:10.411 130 11330.03 43.21 56779.70 88888.00 2018-05-10 13:08:10.911 130 11329.90 43.19 56779.80 88888.00 2018-05-10 13:08:11.411 130 11329.82 43.09 56779.81 88888.00 2018-05-10 13:08:11.911 130 11329.67 43.09 56779.81 88888.00 2018-05-10 13:08:12.411 130 11329.54 43.11 56779.82 88888.00 2018-05-10 13:08:12.911 130 11329.47 43.12 56779.83 88888.00 2018-05-10 13:08:13.411 130 11329.37 43.14 56779.89 88888.00 2018-05-10 13:08:13.911 130 11329.26 43.17 56780.01 88888.00 2018-05-10 13:08:14.411 130 11329.29 43.15 56780.00 88888.00 2018-05-10 13:08:14.911 130 11329.18 43.19 56780.07 88888.00 2018-05-10 13:08:15.411 130 11329.09 43.27 56780.15 88888.00 2018-05-10 13:08:15.911 130 11329.08 43.33 56780.20 88888.00 2018-05-10 13:08:16.411 130 11329.03 43.35 56780.20 88888.00 2018-05-10 13:08:16.911 130 11328.98 43.45 56780.28 88888.00 2018-05-10 13:08:17.411 130 11328.92 43.55 56780.37 88888.00 2018-05-10 13:08:17.911 130 11328.79 43.60 56780.46 88888.00 2018-05-10 13:08:18.412 130 11328.69 43.72 56780.50 88888.00 2018-05-10 13:08:18.912 130 11328.58 43.85 56780.59 88888.00 2018-05-10 13:08:19.412 130 11328.48 43.97 56780.70 88888.00 2018-05-10 13:08:19.912 130 11328.36 44.14 56780.90 88888.00 2018-05-10 13:08:20.412 130 11328.29 44.33 56781.09 88888.00 2018-05-10 13:08:20.912 130 11328.23 44.53 56781.29 88888.00 2018-05-10 13:08:21.412 130 11328.05 44.69 56781.47 88888.00 2018-05-10 13:08:21.912 130 11327.92 44.92 56781.76 88888.00 2018-05-10 13:08:22.412 130 11327.85 45.22 56782.02 88888.00 2018-05-10 13:08:22.912 130 11327.67 45.46 56782.30 88888.00 2018-05-10 13:08:23.412 130 11327.53 45.73 56782.57 88888.00 2018-05-10 13:08:23.912 130 11327.43 46.07 56782.79 88888.00 2018-05-10 13:08:24.412 130 11327.30 46.33 56783.02 88888.00 2018-05-10 13:08:24.912 130 11327.25 46.62 56783.32 88888.00 2018-05-10 13:08:25.412 130 11327.17 46.98 56783.65 88888.00 2018-05-10 13:08:25.912 130 11327.09 47.32 56783.91 88888.00 2018-05-10 13:08:26.412 130 11327.02 47.64 56784.13 88888.00 2018-05-10 13:08:26.912 130 11327.05 47.92 56784.40 88888.00 2018-05-10 13:08:27.412 130 11327.04 48.18 56784.58 88888.00 2018-05-10 13:08:27.912 130 11326.98 48.45 56784.81 88888.00 2018-05-10 13:08:28.412 130 11326.98 48.76 56784.97 88888.00 2018-05-10 13:08:28.912 130 11326.93 49.05 56785.17 88888.00 2018-05-10 13:08:29.412 130 11326.94 49.32 56785.42 88888.00 2018-05-10 13:08:29.912 130 11326.96 49.62 56785.78 88888.00 2018-05-10 13:08:30.412 130 11326.91 49.92 56786.05 88888.00 2018-05-10 13:08:30.912 130 11326.86 50.21 56786.31 88888.00 2018-05-10 13:08:31.412 130 11326.86 50.49 56786.63 88888.00 2018-05-10 13:08:31.912 130 11326.87 50.77 56786.88 88888.00 2018-05-10 13:08:32.412 130 11326.84 51.07 56787.13 88888.00 2018-05-10 13:08:32.912 130 11326.87 51.38 56787.40 88888.00 2018-05-10 13:08:33.412 130 11326.84 51.70 56787.57 88888.00 2018-05-10 13:08:33.912 130 11326.87 51.99 56787.85 88888.00 2018-05-10 13:08:34.412 130 11326.91 52.31 56788.10 88888.00 2018-05-10 13:08:34.912 130 11327.01 52.59 56788.33 88888.00 2018-05-10 13:08:35.412 130 11326.94 52.90 56788.59 88888.00 2018-05-10 13:08:35.912 130 11326.90 53.22 56788.84 88888.00 2018-05-10 13:08:36.412 130 11326.87 53.51 56789.07 88888.00 2018-05-10 13:08:36.912 130 11326.88 53.77 56789.29 88888.00 2018-05-10 13:08:37.412 130 11326.81 54.09 56789.46 88888.00 2018-05-10 13:08:37.912 130 11326.79 54.41 56789.72 88888.00 2018-05-10 13:08:38.412 130 11326.70 54.77 56789.94 88888.00 2018-05-10 13:08:38.912 130 11326.68 55.10 56790.21 88888.00 2018-05-10 13:08:39.412 130 11326.72 55.46 56790.43 88888.00 2018-05-10 13:08:39.912 130 11326.74 55.79 56790.69 88888.00 2018-05-10 13:08:40.412 130 11326.72 56.15 56791.01 88888.00 2018-05-10 13:08:40.912 130 11326.76 56.51 56791.31 88888.00 2018-05-10 13:08:41.412 130 11326.83 56.86 56791.52 88888.00 2018-05-10 13:08:41.912 130 11326.83 57.16 56791.76 88888.00 2018-05-10 13:08:42.412 130 11326.93 57.55 56792.01 88888.00 2018-05-10 13:08:42.912 130 11327.01 57.91 56792.21 88888.00 2018-05-10 13:08:43.412 130 11327.02 58.28 56792.42 88888.00 2018-05-10 13:08:43.912 130 11327.17 58.66 56792.55 88888.00 2018-05-10 13:08:44.412 130 11327.35 59.07 56792.80 88888.00 2018-05-10 13:08:44.912 130 11327.42 59.51 56793.06 88888.00 2018-05-10 13:08:45.412 130 11327.58 59.94 56793.34 88888.00 2018-05-10 13:08:45.912 130 11327.73 60.41 56793.62 88888.00 2018-05-10 13:08:46.412 130 11327.86 60.83 56793.77 88888.00 2018-05-10 13:08:46.912 130 11328.11 61.27 56793.92 88888.00 2018-05-10 13:08:47.412 130 11328.39 61.74 56793.95 88888.00 2018-05-10 13:08:47.912 130 11328.51 62.16 56794.00 88888.00 2018-05-10 13:08:48.412 130 11328.75 62.52 56794.12 88888.00 2018-05-10 13:08:48.912 130 11329.04 62.88 56794.20 88888.00 2018-05-10 13:08:49.412 130 11329.25 63.28 56794.27 88888.00 2018-05-10 13:08:49.912 130 11329.48 63.73 56794.31 88888.00 2018-05-10 13:08:50.412 130 11329.78 64.20 56794.30 88888.00 2018-05-10 13:08:50.912 130 11329.96 64.63 56794.34 88888.00 2018-05-10 13:08:51.412 130 11330.27 65.08 56794.36 88888.00 2018-05-10 13:08:51.912 130 11330.58 65.57 56794.40 88888.00 2018-05-10 13:08:52.412 130 11330.89 66.01 56794.43 88888.00 2018-05-10 13:08:52.912 130 11331.21 66.53 56794.50 88888.00 2018-05-10 13:08:53.412 130 11331.61 67.00 56794.54 88888.00 2018-05-10 13:08:53.912 130 11331.97 67.49 56794.63 88888.00 2018-05-10 13:08:54.412 130 11332.37 68.04 56794.73 88888.00 2018-05-10 13:08:54.912 130 11332.86 68.60 56794.92 88888.00 2018-05-10 13:08:55.412 130 11333.36 69.17 56794.99 88888.00 2018-05-10 13:08:55.912 130 11333.83 69.68 56794.95 88888.00 2018-05-10 13:08:56.412 130 11334.33 70.19 56795.02 88888.00 2018-05-10 13:08:56.912 130 11334.86 70.68 56795.03 88888.00 2018-05-10 13:08:57.412 130 11335.36 71.17 56795.01 88888.00 2018-05-10 13:08:57.912 130 11335.90 71.65 56794.95 88888.00 2018-05-10 13:08:58.412 130 11336.45 72.12 56794.85 88888.00 2018-05-10 13:08:58.912 130 11336.94 72.54 56794.75 88888.00 2018-05-10 13:08:59.412 130 11337.49 73.00 56794.59 88888.00 2018-05-10 13:08:59.912 130 11338.05 73.49 56794.50 88888.00 2018-05-10 13:09:00.412 130 11338.64 73.96 56794.37 88888.00 2018-05-10 13:09:00.912 130 11339.25 74.40 56794.20 88888.00 2018-05-10 13:09:01.412 130 11339.94 74.82 56794.02 88888.00 2018-05-10 13:09:01.912 130 11340.48 75.25 56793.92 88888.00 2018-05-10 13:09:02.412 130 11341.06 75.70 56793.81 88888.00 2018-05-10 13:09:02.912 130 11341.73 76.12 56793.62 88888.00 2018-05-10 13:09:03.412 130 11342.40 76.57 56793.47 88888.00 2018-05-10 13:09:03.912 130 11342.96 76.96 56793.28 88888.00 2018-05-10 13:09:04.412 130 11343.61 77.34 56793.08 88888.00 2018-05-10 13:09:04.912 130 11344.24 77.69 56792.93 88888.00 2018-05-10 13:09:05.412 130 11344.86 78.07 56792.70 88888.00 2018-05-10 13:09:05.912 130 11345.50 78.36 56792.45 88888.00 2018-05-10 13:09:06.412 130 11346.09 78.68 56792.21 88888.00 2018-05-10 13:09:06.912 130 11346.60 78.99 56791.91 88888.00 2018-05-10 13:09:07.412 130 11347.20 79.33 56791.65 88888.00 2018-05-10 13:09:07.912 130 11347.79 79.61 56791.39 88888.00 2018-05-10 13:09:08.412 130 11348.26 79.89 56791.16 88888.00 2018-05-10 13:09:08.912 130 11348.79 80.21 56790.91 88888.00 2018-05-10 13:09:09.412 130 11349.42 80.46 56790.67 88888.00 2018-05-10 13:09:09.912 130 11349.93 80.64 56790.33 88888.00 2018-05-10 13:09:10.412 130 11350.47 80.94 56790.04 88888.00 2018-05-10 13:09:10.912 130 11351.09 81.17 56789.77 88888.00 2018-05-10 13:09:11.412 130 11351.58 81.38 56789.47 88888.00 2018-05-10 13:09:11.912 130 11352.11 81.57 56789.15 88888.00 2018-05-10 13:09:12.412 130 11352.67 81.74 56788.82 88888.00 2018-05-10 13:09:12.912 130 11353.15 81.91 56788.52 88888.00 2018-05-10 13:09:13.412 130 11353.59 82.06 56788.20 88888.00 2018-05-10 13:09:13.912 130 11354.13 82.23 56787.78 88888.00 2018-05-10 13:09:14.412 130 11354.68 82.36 56787.45 88888.00 2018-05-10 13:09:14.912 130 11355.14 82.49 56787.16 88888.00 2018-05-10 13:09:15.412 130 11355.65 82.57 56786.87 88888.00 2018-05-10 13:09:15.912 130 11356.16 82.71 56786.56 88888.00 2018-05-10 13:09:16.412 130 11356.61 82.85 56786.28 88888.00 2018-05-10 13:09:16.912 130 11357.13 83.00 56786.00 88888.00 2018-05-10 13:09:17.412 130 11357.67 83.12 56785.80 88888.00 2018-05-10 13:09:17.912 130 11358.10 83.26 56785.63 88888.00 2018-05-10 13:09:18.412 130 11358.66 83.35 56785.39 88888.00 2018-05-10 13:09:18.912 130 11359.19 83.42 56785.10 88888.00 2018-05-10 13:09:19.412 130 11359.68 83.52 56784.83 88888.00 2018-05-10 13:09:19.912 130 11360.20 83.58 56784.59 88888.00 2018-05-10 13:09:20.412 130 11360.71 83.55 56784.30 88888.00 2018-05-10 13:09:20.912 130 11361.22 83.60 56783.99 88888.00 2018-05-10 13:09:21.412 130 11361.75 83.59 56783.69 88888.00 2018-05-10 13:09:21.912 130 11362.34 83.60 56783.42 88888.00 2018-05-10 13:09:22.412 130 11362.81 83.55 56783.07 88888.00 2018-05-10 13:09:22.912 130 11363.34 83.51 56782.76 88888.00 2018-05-10 13:09:23.412 130 11363.94 83.45 56782.44 88888.00 2018-05-10 13:09:23.912 130 11364.44 83.39 56782.11 88888.00 2018-05-10 13:09:24.412 130 11364.95 83.34 56781.81 88888.00 2018-05-10 13:09:24.912 130 11365.57 83.24 56781.44 88888.00 2018-05-10 13:09:25.412 130 11366.14 83.08 56781.15 88888.00 2018-05-10 13:09:25.912 130 11366.69 82.95 56780.83 88888.00 2018-05-10 13:09:26.412 130 11367.26 82.85 56780.46 88888.00 2018-05-10 13:09:26.912 130 11367.77 82.65 56780.09 88888.00 2018-05-10 13:09:27.412 130 11368.32 82.49 56779.69 88888.00 2018-05-10 13:09:27.912 130 11368.94 82.32 56779.32 88888.00 2018-05-10 13:09:28.412 130 11369.48 82.10 56778.92 88888.00 2018-05-10 13:09:28.912 130 11369.91 81.88 56778.61 88888.00 2018-05-10 13:09:29.412 130 11370.46 81.68 56778.26 88888.00 2018-05-10 13:09:29.912 130 11371.04 81.44 56777.90 88888.00 2018-05-10 13:09:30.412 130 11371.49 81.28 56777.57 88888.00 2018-05-10 13:09:31.412 130 11372.49 80.83 56776.89 88888.00 2018-05-10 13:09:31.912 130 11372.88 80.61 56776.58 88888.00 2018-05-10 13:09:32.412 130 11373.35 80.33 56776.17 88888.00 2018-05-10 13:09:32.912 130 11373.84 80.05 56775.84 88888.00 2018-05-10 13:09:33.412 130 11374.23 79.71 56775.53 88888.00 2018-05-10 13:09:33.912 130 11374.75 79.41 56775.18 88888.00 2018-05-10 13:09:34.412 130 11375.24 79.10 56774.85 88888.00 2018-05-10 13:09:34.912 130 11375.61 78.78 56774.54 88888.00 2018-05-10 13:09:35.412 130 11376.02 78.46 56774.28 88888.00 2018-05-10 13:09:35.912 130 11376.46 78.18 56774.00 88888.00 2018-05-10 13:09:36.412 130 11376.84 77.81 56773.68 88888.00 2018-05-10 13:09:36.912 130 11377.20 77.53 56773.45 88888.00 2018-05-10 13:09:37.412 130 11377.64 77.25 56773.28 88888.00 2018-05-10 13:09:37.912 130 11377.98 76.91 56773.05 88888.00 2018-05-10 13:09:38.412 130 11378.23 76.57 56772.84 88888.00 2018-05-10 13:09:38.912 130 11378.53 76.19 56772.68 88888.00 2018-05-10 13:09:39.412 130 11378.85 75.83 56772.46 88888.00 2018-05-10 13:09:39.912 130 11379.09 75.50 56772.31 88888.00 2018-05-10 13:09:40.412 130 11379.37 75.18 56772.17 88888.00 2018-05-10 13:09:40.912 130 11379.57 74.79 56772.05 88888.00 2018-05-10 13:09:41.412 130 11379.81 74.49 56771.94 88888.00 2018-05-10 13:09:41.912 130 11380.11 74.29 56771.86 88888.00 2018-05-10 13:09:42.412 130 11380.40 73.97 56771.75 88888.00 2018-05-10 13:09:42.912 130 11380.60 73.65 56771.69 88888.00 2018-05-10 13:09:43.412 130 11380.80 73.32 56771.66 88888.00 2018-05-10 13:09:43.912 130 11381.08 73.01 56771.64 88888.00 2018-05-10 13:09:44.412 130 11381.25 72.74 56771.60 88888.00 2018-05-10 13:09:44.912 130 11381.36 72.46 56771.62 88888.00 2018-05-10 13:09:45.412 130 11381.53 72.09 56771.75 88888.00 2018-05-10 13:09:45.912 130 11381.62 71.83 56771.78 88888.00 2018-05-10 13:09:46.412 130 11381.74 71.58 56771.85 88888.00 2018-05-10 13:09:46.912 130 11381.88 71.32 56771.94 88888.00 2018-05-10 13:09:47.412 130 11381.93 71.06 56772.07 88888.00 2018-05-10 13:09:47.912 130 11381.93 70.80 56772.30 88888.00 2018-05-10 13:09:48.412 130 11382.04 70.54 56772.46 88888.00 2018-05-10 13:09:48.912 130 11382.07 70.34 56772.61 88888.00 2018-05-10 13:09:49.412 130 11382.09 70.12 56772.83 88888.00 2018-05-10 13:09:49.912 130 11382.20 69.98 56773.10 88888.00 2018-05-10 13:09:50.412 130 11382.16 69.77 56773.44 88888.00 2018-05-10 13:09:50.912 130 11382.14 69.65 56773.84 88888.00 2018-05-10 13:09:51.412 130 11382.16 69.50 56774.22 88888.00 2018-05-10 13:09:51.912 130 11382.14 69.33 56774.58 88888.00 2018-05-10 13:09:52.412 130 11382.12 69.26 56774.98 88888.00 2018-05-10 13:09:52.912 130 11382.07 69.21 56775.43 88888.00 2018-05-10 13:09:53.412 130 11382.07 69.11 56775.94 88888.00 2018-05-10 13:09:53.912 130 11382.02 69.03 56776.47 88888.00 2018-05-10 13:09:54.412 130 11381.97 68.98 56777.05 88888.00 2018-05-10 13:09:54.912 130 11381.97 68.85 56777.63 88888.00 2018-05-10 13:09:55.412 130 11381.80 68.83 56778.21 88888.00 2018-05-10 13:09:55.912 130 11381.73 68.87 56778.78 88888.00 2018-05-10 13:09:56.412 130 11381.67 68.85 56779.39 88888.00 2018-05-10 13:09:56.912 130 11381.57 68.80 56780.00 88888.00 2018-05-10 13:09:57.412 130 11381.45 68.83 56780.54 88888.00 2018-05-10 13:09:57.912 130 11381.43 68.83 56781.09 88888.00 2018-05-10 13:09:58.412 130 11381.38 68.73 56781.63 88888.00 2018-05-10 13:09:58.912 130 11381.35 68.70 56782.14 88888.00 2018-05-10 13:09:59.412 130 11381.37 68.69 56782.62 88888.00 2018-05-10 13:09:59.912 130 11381.30 68.64 56783.05 88888.00 2018-05-10 13:10:00.412 130 11381.25 68.50 56783.43 88888.00 2018-05-10 13:10:00.912 130 11381.35 68.50 56783.81 88888.00 2018-05-10 13:10:01.412 130 11381.31 68.39 56784.23 88888.00 2018-05-10 13:10:01.912 130 11381.32 68.30 56784.63 88888.00 2018-05-10 13:10:03.412 130 11381.50 67.92 56785.67 88888.00 2018-05-10 13:10:03.912 130 11381.63 67.83 56785.91 88888.00 2018-05-10 13:10:04.412 130 11381.70 67.75 56786.24 88888.00 2018-05-10 13:10:04.912 130 11381.70 67.60 56786.56 88888.00 2018-05-10 13:10:05.412 130 11381.77 67.50 56786.87 88888.00 2018-05-10 13:10:05.912 130 11381.93 67.43 56787.13 88888.00 2018-05-10 13:10:06.412 130 11381.97 67.33 56787.37 88888.00 2018-05-10 13:10:06.912 130 11382.09 67.23 56787.64 88888.00 2018-05-10 13:10:07.412 130 11382.22 67.10 56787.90 88888.00 2018-05-10 13:10:07.912 130 11382.27 66.95 56788.11 88888.00 2018-05-10 13:10:08.412 130 11382.38 66.92 56788.35 88888.00 2018-05-10 13:10:08.912 130 11382.54 66.82 56788.57 88888.00 2018-05-10 13:10:09.412 130 11382.52 66.67 56788.78 88888.00 2018-05-10 13:10:09.912 130 11382.56 66.59 56788.98 88888.00 2018-05-10 13:10:10.412 130 11382.64 66.53 56789.20 88888.00 2018-05-10 13:10:10.912 130 11382.60 66.41 56789.38 88888.00 2018-05-10 13:10:11.412 130 11382.53 66.39 56789.52 88888.00 2018-05-10 13:10:11.912 130 11382.60 66.33 56789.70 88888.00 2018-05-10 13:10:12.412 130 11382.53 66.21 56789.77 88888.00 2018-05-10 13:10:12.912 130 11382.49 66.15 56789.89 88888.00 2018-05-10 13:10:13.413 130 11382.62 66.07 56789.97 88888.00 2018-05-10 13:10:13.913 130 11382.60 65.94 56790.06 88888.00 2018-05-10 13:10:14.413 130 11382.50 65.91 56790.14 88888.00 2018-05-10 13:10:14.913 130 11382.59 65.91 56790.16 88888.00 2018-05-10 13:10:15.413 130 11382.48 65.85 56790.20 88888.00 2018-05-10 13:10:15.913 130 11382.40 65.77 56790.27 88888.00 2018-05-10 13:10:16.413 130 11382.40 65.73 56790.38 88888.00 2018-05-10 13:10:16.913 130 11382.38 65.69 56790.39 88888.00 2018-05-10 13:10:17.413 130 11382.25 65.65 56790.38 88888.00 2018-05-10 13:10:17.913 130 11382.20 65.64 56790.35 88888.00 2018-05-10 13:10:18.413 130 11382.18 65.55 56790.28 88888.00 2018-05-10 13:10:18.913 130 11382.05 65.50 56790.23 88888.00 2018-05-10 13:10:19.413 130 11382.05 65.45 56790.14 88888.00 2018-05-10 13:10:19.913 130 11382.00 65.39 56790.13 88888.00 2018-05-10 13:10:20.913 130 11381.92 65.38 56790.07 88888.00 2018-05-10 13:10:21.413 130 11381.88 65.33 56789.97 88888.00 2018-05-10 13:10:21.913 130 11381.78 65.32 56789.90 88888.00 2018-05-10 13:10:22.413 130 11381.69 65.36 56789.77 88888.00 2018-05-10 13:10:22.913 130 11381.71 65.43 56789.64 88888.00 2018-05-10 13:10:23.413 130 11381.64 65.47 56789.53 88888.00 2018-05-10 13:10:23.913 130 11381.59 65.55 56789.33 88888.00 2018-05-10 13:10:24.413 130 11381.60 65.59 56789.17 88888.00 2018-05-10 13:10:24.913 130 11381.50 65.56 56789.07 88888.00 2018-05-10 13:10:25.413 130 11381.42 65.59 56788.98 88888.00 2018-05-10 13:10:25.913 130 11381.28 65.59 56788.84 88888.00 2018-05-10 13:10:26.413 130 11381.17 65.63 56788.67 88888.00 2018-05-10 13:10:26.913 130 11381.08 65.71 56788.52 88888.00 2018-05-10 13:10:27.413 130 11381.03 65.76 56788.37 88888.00 2018-05-10 13:10:27.913 130 11380.94 65.74 56788.23 88888.00 2018-05-10 13:10:28.413 130 11380.83 65.78 56788.11 88888.00 2018-05-10 13:10:28.913 130 11380.84 65.84 56787.88 88888.00 2018-05-10 13:10:29.413 130 11380.73 65.90 56787.63 88888.00 2018-05-10 13:10:29.913 130 11380.56 65.94 56787.45 88888.00 2018-05-10 13:10:30.913 130 11380.53 66.01 56787.08 88888.00 2018-05-10 13:10:31.413 130 11380.46 66.08 56786.89 88888.00 2018-05-10 13:10:31.913 130 11380.49 66.10 56786.68 88888.00 2018-05-10 13:10:32.413 130 11380.45 66.13 56786.36 88888.00 2018-05-10 13:10:32.913 130 11380.41 66.17 56786.04 88888.00 2018-05-10 13:10:33.413 130 11380.42 66.20 56785.78 88888.00 2018-05-10 13:10:33.913 130 11380.38 66.19 56785.54 88888.00 2018-05-10 13:10:34.413 130 11380.28 66.17 56785.17 88888.00 2018-05-10 13:10:34.913 130 11380.20 66.19 56784.78 88888.00 2018-05-10 13:10:35.413 130 11380.14 66.18 56784.38 88888.00 2018-05-10 13:10:35.913 130 11380.05 66.18 56784.00 88888.00 2018-05-10 13:10:36.413 130 11380.02 66.23 56783.60 88888.00 2018-05-10 13:10:36.913 130 11379.98 66.27 56783.24 88888.00 2018-05-10 13:10:37.413 130 11379.89 66.31 56782.88 88888.00 2018-05-10 13:10:37.913 130 11379.85 66.35 56782.45 88888.00 2018-05-10 13:10:38.413 130 11379.84 66.37 56782.06 88888.00 2018-05-10 13:10:38.913 130 11379.77 66.37 56781.64 88888.00 2018-05-10 13:10:39.413 130 11379.71 66.40 56781.18 88888.00 2018-05-10 13:10:39.913 130 11379.70 66.39 56780.82 88888.00 2018-05-10 13:10:40.413 130 11379.62 66.35 56780.33 88888.00 2018-05-10 13:10:40.913 130 11379.58 66.40 56779.86 88888.00 2018-05-10 13:10:41.413 130 11379.63 66.42 56779.39 88888.00 2018-05-10 13:10:41.913 130 11379.52 66.42 56778.90 88888.00 2018-05-10 13:10:42.413 130 11379.48 66.48 56778.45 88888.00 2018-05-10 13:10:42.913 130 11379.49 66.54 56777.98 88888.00 2018-05-10 13:10:43.413 130 11379.47 66.58 56777.50 88888.00 2018-05-10 13:10:44.413 130 11379.38 66.76 56776.61 88888.00 2018-05-10 13:10:44.913 130 11379.37 66.82 56776.10 88888.00 2018-05-10 13:10:45.413 130 11379.40 66.87 56775.65 88888.00 2018-05-10 13:10:45.913 130 11379.49 66.96 56775.25 88888.00 2018-05-10 13:10:46.413 130 11379.55 66.99 56774.75 88888.00 2018-05-10 13:10:46.913 130 11379.54 67.09 56774.29 88888.00 2018-05-10 13:10:47.413 130 11379.67 67.14 56773.86 88888.00 2018-05-10 13:10:47.913 130 11379.82 67.23 56773.42 88888.00 2018-05-10 13:10:48.413 130 11379.88 67.33 56772.99 88888.00 2018-05-10 13:10:48.913 130 11379.97 67.34 56772.56 88888.00 2018-05-10 13:10:49.413 130 11380.14 67.39 56772.07 88888.00 2018-05-10 13:10:49.913 130 11380.19 67.42 56771.68 88888.00 2018-05-10 13:10:50.413 130 11380.34 67.49 56771.32 88888.00 2018-05-10 13:10:50.913 130 11380.53 67.54 56770.89 88888.00 2018-05-10 13:10:51.413 130 11380.68 67.64 56770.49 88888.00 2018-05-10 13:10:51.913 130 11380.91 67.76 56770.05 88888.00 2018-05-10 13:10:52.413 130 11381.18 67.84 56769.57 88888.00 2018-05-10 13:10:52.913 130 11381.35 67.95 56769.25 88888.00 2018-05-10 13:10:53.413 130 11381.49 68.05 56768.82 88888.00 2018-05-10 13:10:53.913 130 11381.69 68.16 56768.43 88888.00 2018-05-10 13:10:54.413 130 11381.85 68.28 56768.06 88888.00 2018-05-10 13:10:54.913 130 11382.08 68.43 56767.73 88888.00 2018-05-10 13:10:55.413 130 11382.30 68.58 56767.39 88888.00 2018-05-10 13:10:55.913 130 11382.45 68.65 56767.09 88888.00 2018-05-10 13:10:56.413 130 11382.66 68.82 56766.81 88888.00 2018-05-10 13:10:56.913 130 11382.87 68.97 56766.48 88888.00 2018-05-10 13:10:57.413 130 11383.04 69.10 56766.13 88888.00 2018-05-10 13:10:57.913 130 11383.17 69.26 56765.85 88888.00 2018-05-10 13:10:58.413 130 11383.37 69.41 56765.55 88888.00 2018-05-10 13:10:58.913 130 11383.54 69.53 56765.22 88888.00 2018-05-10 13:10:59.413 130 11383.71 69.65 56764.94 88888.00 2018-05-10 13:10:59.913 130 11383.91 69.88 56764.66 88888.00 2018-05-10 13:11:00.413 130 11384.07 70.04 56764.35 88888.00 2018-05-10 13:11:00.913 130 11384.22 70.20 56764.17 88888.00 2018-05-10 13:11:01.413 130 11384.42 70.34 56763.94 88888.00 2018-05-10 13:11:01.913 130 11384.62 70.45 56763.65 88888.00 2018-05-10 13:11:02.413 130 11384.76 70.60 56763.37 88888.00 2018-05-10 13:11:02.913 130 11384.93 70.74 56763.11 88888.00 2018-05-10 13:11:03.413 130 11385.16 70.82 56762.86 88888.00 2018-05-10 13:11:03.913 130 11385.27 70.91 56762.64 88888.00 2018-05-10 13:11:04.413 130 11385.48 71.03 56762.47 88888.00 2018-05-10 13:11:04.913 130 11385.68 71.16 56762.18 88888.00 2018-05-10 13:11:05.413 130 11385.87 71.27 56761.91 88888.00 2018-05-10 13:11:05.913 130 11386.09 71.36 56761.70 88888.00 2018-05-10 13:11:06.413 130 11386.36 71.56 56761.53 88888.00 2018-05-10 13:11:06.913 130 11386.53 71.65 56761.37 88888.00 2018-05-10 13:11:07.413 130 11386.67 71.81 56761.16 88888.00 2018-05-10 13:11:07.913 130 11386.94 71.88 56760.97 88888.00 2018-05-10 13:11:08.413 130 11387.14 72.00 56760.83 88888.00 2018-05-10 13:11:08.913 130 11387.34 72.16 56760.74 88888.00 2018-05-10 13:11:09.413 130 11387.57 72.26 56760.54 88888.00 2018-05-10 13:11:09.913 130 11387.82 72.33 56760.39 88888.00 2018-05-10 13:11:10.413 130 11388.03 72.45 56760.28 88888.00 2018-05-10 13:11:10.913 130 11388.34 72.58 56760.16 88888.00 2018-05-10 13:11:11.413 130 11388.62 72.70 56760.10 88888.00 2018-05-10 13:11:11.913 130 11388.79 72.81 56760.00 88888.00 2018-05-10 13:11:12.413 130 11389.07 72.88 56759.92 88888.00 2018-05-10 13:11:12.913 130 11389.38 72.92 56759.86 88888.00 2018-05-10 13:11:13.413 130 11389.62 72.95 56759.81 88888.00 2018-05-10 13:11:13.913 130 11389.86 73.06 56759.75 88888.00 2018-05-10 13:11:14.413 130 11390.18 73.14 56759.70 88888.00 2018-05-10 13:11:14.913 130 11390.41 73.20 56759.70 88888.00 2018-05-10 13:11:15.413 130 11390.67 73.33 56759.73 88888.00 2018-05-10 13:11:15.913 130 11390.96 73.41 56759.84 88888.00 2018-05-10 13:11:16.413 130 11391.16 73.48 56759.86 88888.00 2018-05-10 13:11:16.913 130 11391.37 73.49 56759.90 88888.00 2018-05-10 13:11:17.413 130 11391.67 73.54 56759.97 88888.00 2018-05-10 13:11:17.913 130 11391.87 73.62 56760.00 88888.00 2018-05-10 13:11:18.413 130 11392.15 73.74 56760.06 88888.00 2018-05-10 13:11:18.913 130 11392.43 73.86 56760.15 88888.00 2018-05-10 13:11:19.413 130 11392.62 73.92 56760.32 88888.00 2018-05-10 13:11:19.913 130 11392.86 73.99 56760.44 88888.00 2018-05-10 13:11:20.413 130 11393.17 74.06 56760.61 88888.00 2018-05-10 13:11:20.913 130 11393.38 74.02 56760.74 88888.00 2018-05-10 13:11:21.413 130 11393.65 74.09 56760.90 88888.00 2018-05-10 13:11:21.913 130 11393.89 74.19 56761.09 88888.00 2018-05-10 13:11:22.413 130 11394.14 74.28 56761.27 88888.00 2018-05-10 13:11:22.913 130 11394.25 74.34 56761.51 88888.00 2018-05-10 13:11:23.413 130 11394.52 74.37 56761.78 88888.00 2018-05-10 13:11:23.913 130 11394.75 74.40 56762.02 88888.00 2018-05-10 13:11:24.413 130 11394.89 74.45 56762.34 88888.00 2018-05-10 13:11:24.913 130 11395.14 74.51 56762.60 88888.00 2018-05-10 13:11:25.913 130 11395.52 74.61 56763.27 88888.00 2018-05-10 13:11:26.413 130 11395.74 74.68 56763.51 88888.00 2018-05-10 13:11:26.913 130 11395.95 74.68 56763.81 88888.00 2018-05-10 13:11:27.413 130 11396.07 74.65 56764.13 88888.00 2018-05-10 13:11:27.913 130 11396.22 74.72 56764.49 88888.00 2018-05-10 13:11:28.413 130 11396.39 74.82 56764.81 88888.00 2018-05-10 13:11:28.913 130 11396.52 74.87 56765.07 88888.00 2018-05-10 13:11:29.413 130 11396.65 74.87 56765.36 88888.00 2018-05-10 13:11:29.913 130 11396.84 74.84 56765.70 88888.00 2018-05-10 13:11:30.413 130 11396.94 74.78 56766.04 88888.00 2018-05-10 13:11:30.913 130 11397.07 74.74 56766.36 88888.00 2018-05-10 13:11:31.413 130 11397.33 74.70 56766.70 88888.00 2018-05-10 13:11:31.913 130 11397.43 74.65 56766.98 88888.00 2018-05-10 13:11:32.413 130 11397.53 74.61 56767.31 88888.00 2018-05-10 13:11:32.913 130 11397.74 74.60 56767.68 88888.00 2018-05-10 13:11:33.413 130 11397.85 74.57 56768.02 88888.00 2018-05-10 13:11:33.913 130 11397.97 74.55 56768.39 88888.00 2018-05-10 13:11:34.413 130 11398.16 74.50 56768.77 88888.00 2018-05-10 13:11:34.913 130 11398.26 74.51 56769.15 88888.00 2018-05-10 13:11:35.913 130 11398.39 74.37 56769.87 88888.00 2018-05-10 13:11:36.413 130 11398.53 74.31 56770.26 88888.00 2018-05-10 13:11:36.913 130 11398.61 74.30 56770.70 88888.00 2018-05-10 13:11:37.413 130 11398.73 74.31 56771.09 88888.00 2018-05-10 13:11:37.913 130 11398.87 74.21 56771.52 88888.00 2018-05-10 13:11:38.413 130 11398.89 74.16 56771.91 88888.00 2018-05-10 13:11:38.913 130 11398.93 74.15 56772.37 88888.00 2018-05-10 13:11:39.413 130 11399.02 74.06 56772.82 88888.00 2018-05-10 13:11:39.913 130 11399.08 73.97 56773.26 88888.00 2018-05-10 13:11:40.413 130 11399.17 73.94 56773.72 88888.00 2018-05-10 13:11:40.913 130 11399.30 73.92 56774.19 88888.00 2018-05-10 13:11:41.413 130 11399.30 73.81 56774.68 88888.00 2018-05-10 13:11:41.913 130 11399.35 73.73 56775.12 88888.00 2018-05-10 13:11:42.413 130 11399.48 73.62 56775.54 88888.00 2018-05-10 13:11:42.913 130 11399.53 73.55 56775.97 88888.00 2018-05-10 13:11:43.913 130 11399.59 73.46 56776.94 88888.00 2018-05-10 13:11:44.413 130 11399.62 73.34 56777.38 88888.00 2018-05-10 13:11:44.913 130 11399.69 73.27 56777.78 88888.00 2018-05-10 13:11:45.413 130 11399.67 73.22 56778.19 88888.00 2018-05-10 13:11:45.913 130 11399.66 73.11 56778.62 88888.00 2018-05-10 13:11:46.413 130 11399.65 73.00 56779.09 88888.00 2018-05-10 13:11:46.913 130 11399.72 72.97 56779.50 88888.00 2018-05-10 13:11:47.413 130 11399.72 72.88 56779.90 88888.00 2018-05-10 13:11:47.913 130 11399.66 72.80 56780.35 88888.00 2018-05-10 13:11:48.413 130 11399.67 72.75 56780.84 88888.00 2018-05-10 13:11:48.913 130 11399.72 72.70 56781.36 88888.00 2018-05-10 13:11:49.413 130 11399.65 72.60 56781.86 88888.00 2018-05-10 13:11:49.913 130 11399.62 72.57 56782.39 88888.00 2018-05-10 13:11:50.413 130 11399.63 72.45 56782.88 88888.00 2018-05-10 13:11:50.913 130 11399.64 72.38 56783.37 88888.00 2018-05-10 13:11:51.413 130 11399.58 72.32 56783.87 88888.00 2018-05-10 13:11:51.913 130 11399.56 72.20 56784.38 88888.00 2018-05-10 13:11:52.413 130 11399.49 72.08 56784.83 88888.00 2018-05-10 13:11:52.913 130 11399.42 71.97 56785.20 88888.00 2018-05-10 13:11:53.413 130 11399.45 71.86 56785.67 88888.00 2018-05-10 13:11:53.913 130 11399.36 71.79 56786.13 88888.00 2018-05-10 13:11:54.413 130 11399.29 71.75 56786.57 88888.00 2018-05-10 13:11:54.913 130 11399.25 71.68 56787.07 88888.00 2018-05-10 13:11:55.413 130 11399.15 71.51 56787.50 88888.00 2018-05-10 13:11:55.913 130 11399.08 71.42 56787.93 88888.00 2018-05-10 13:11:56.413 130 11399.09 71.32 56788.35 88888.00 2018-05-10 13:11:56.913 130 11399.02 71.27 56788.72 88888.00 2018-05-10 13:11:57.413 130 11398.93 71.23 56789.11 88888.00 2018-05-10 13:11:57.913 130 11398.86 71.18 56789.61 88888.00 2018-05-10 13:11:58.413 130 11398.77 71.04 56790.03 88888.00 2018-05-10 13:11:58.913 130 11398.69 70.98 56790.43 88888.00 2018-05-10 13:11:59.413 130 11398.63 70.89 56790.84 88888.00 2018-05-10 13:11:59.913 130 11398.48 70.76 56791.29 88888.00 2018-05-10 13:12:00.413 130 11398.32 70.62 56791.69 88888.00 2018-05-10 13:12:00.913 130 11398.30 70.57 56792.03 88888.00 2018-05-10 13:12:01.413 130 11398.12 70.48 56792.42 88888.00 2018-05-10 13:12:01.913 130 11397.96 70.45 56792.90 88888.00 2018-05-10 13:12:02.413 130 11397.86 70.38 56793.40 88888.00 2018-05-10 13:12:02.913 130 11397.74 70.34 56793.87 88888.00 2018-05-10 13:12:03.413 130 11397.57 70.30 56794.32 88888.00 2018-05-10 13:12:03.913 130 11397.41 70.29 56794.75 88888.00 2018-05-10 13:12:04.413 130 11397.31 70.30 56795.20 88888.00 2018-05-10 13:12:04.913 130 11397.12 70.27 56795.55 88888.00 2018-05-10 13:12:05.413 130 11396.95 70.20 56795.91 88888.00 2018-05-10 13:12:05.913 130 11396.91 70.15 56796.32 88888.00 2018-05-10 13:12:06.413 130 11396.67 70.15 56796.78 88888.00 2018-05-10 13:12:07.413 130 11396.45 70.21 56797.64 88888.00 2018-05-10 13:12:07.913 130 11396.30 70.15 56798.04 88888.00 2018-05-10 13:12:08.413 130 11396.19 70.13 56798.36 88888.00 2018-05-10 13:12:08.913 130 11396.12 70.12 56798.70 88888.00 2018-05-10 13:12:09.404 130 11395.90 70.08 56799.05 88888.00 2018-05-10 13:12:09.904 130 11395.74 70.08 56799.45 88888.00 2018-05-10 13:12:10.404 130 11395.66 70.07 56799.85 88888.00 2018-05-10 13:12:10.904 130 11395.52 70.06 56800.20 88888.00 2018-05-10 13:12:11.404 130 11395.38 70.07 56800.54 88888.00 2018-05-10 13:12:11.904 130 11395.24 70.08 56800.89 88888.00 2018-05-10 13:12:12.404 130 11395.01 70.05 56801.18 88888.00 2018-05-10 13:12:12.904 130 11394.89 70.01 56801.49 88888.00 2018-05-10 13:12:13.404 130 11394.78 69.99 56801.85 88888.00 2018-05-10 13:12:13.904 130 11394.59 69.92 56802.13 88888.00 2018-05-10 13:12:14.404 130 11394.34 69.88 56802.43 88888.00 2018-05-10 13:12:14.904 130 11394.15 69.89 56802.74 88888.00 2018-05-10 13:12:15.404 130 11393.99 69.87 56803.00 88888.00 2018-05-10 13:12:15.904 130 11393.76 69.78 56803.25 88888.00 2018-05-10 13:12:16.404 130 11393.53 69.71 56803.46 88888.00 2018-05-10 13:12:17.404 130 11393.10 69.54 56803.87 88888.00 2018-05-10 13:12:17.904 130 11392.85 69.54 56804.14 88888.00 2018-05-10 13:12:18.404 130 11392.62 69.54 56804.38 88888.00 2018-05-10 13:12:18.904 130 11392.35 69.47 56804.55 88888.00 2018-05-10 13:12:19.404 130 11392.14 69.40 56804.72 88888.00 2018-05-10 13:12:19.904 130 11391.94 69.37 56804.89 88888.00 2018-05-10 13:12:20.404 130 11391.67 69.32 56805.05 88888.00 2018-05-10 13:12:20.904 130 11391.42 69.30 56805.28 88888.00 2018-05-10 13:12:21.404 130 11391.18 69.23 56805.47 88888.00 2018-05-10 13:12:21.904 130 11390.91 69.17 56805.66 88888.00 2018-05-10 13:12:22.404 130 11390.66 69.16 56805.76 88888.00 2018-05-10 13:12:22.904 130 11390.42 69.14 56805.87 88888.00 2018-05-10 13:12:23.404 130 11390.14 69.11 56805.90 88888.00 2018-05-10 13:12:23.904 130 11389.94 69.12 56806.03 88888.00 2018-05-10 13:12:24.404 130 11389.75 69.09 56806.18 88888.00 2018-05-10 13:12:24.904 130 11389.45 69.00 56806.27 88888.00 2018-05-10 13:12:25.404 130 11389.15 68.97 56806.41 88888.00 2018-05-10 13:12:25.904 130 11388.94 68.99 56806.56 88888.00 2018-05-10 13:12:26.404 130 11388.73 68.97 56806.64 88888.00 2018-05-10 13:12:26.904 130 11388.45 68.98 56806.77 88888.00 2018-05-10 13:12:27.404 130 11388.29 68.99 56806.88 88888.00 2018-05-10 13:12:27.904 130 11388.10 69.02 56806.97 88888.00 2018-05-10 13:12:28.404 130 11387.84 69.04 56807.09 88888.00 2018-05-10 13:12:28.904 130 11387.63 69.07 56807.24 88888.00 2018-05-10 13:12:29.404 130 11387.44 69.09 56807.28 88888.00 2018-05-10 13:12:29.904 130 11387.20 69.06 56807.36 88888.00 2018-05-10 13:12:30.404 130 11386.95 69.12 56807.47 88888.00 2018-05-10 13:12:30.904 130 11386.74 69.16 56807.61 88888.00 2018-05-10 13:12:31.404 130 11386.52 69.18 56807.68 88888.00 2018-05-10 13:12:31.904 130 11386.42 69.19 56807.78 88888.00 2018-05-10 13:12:32.404 130 11386.28 69.18 56807.81 88888.00 2018-05-10 13:12:32.904 130 11386.07 69.26 56807.81 88888.00 2018-05-10 13:12:33.404 130 11385.91 69.27 56807.86 88888.00 2018-05-10 13:12:33.904 130 11385.81 69.30 56807.87 88888.00 2018-05-10 13:12:34.404 130 11385.61 69.37 56807.88 88888.00 2018-05-10 13:12:34.904 130 11385.39 69.41 56807.89 88888.00 2018-05-10 13:12:35.404 130 11385.24 69.44 56807.88 88888.00 2018-05-10 13:12:35.904 130 11385.05 69.45 56807.88 88888.00 2018-05-10 13:12:36.404 130 11384.90 69.52 56807.89 88888.00 2018-05-10 13:12:36.904 130 11384.77 69.60 56807.94 88888.00 2018-05-10 13:12:37.404 130 11384.62 69.66 56807.92 88888.00 2018-05-10 13:12:37.904 130 11384.45 69.74 56807.87 88888.00 2018-05-10 13:12:38.404 130 11384.30 69.81 56807.80 88888.00 2018-05-10 13:12:38.904 130 11384.15 69.91 56807.69 88888.00 2018-05-10 13:12:39.404 130 11383.94 70.06 56807.57 88888.00 2018-05-10 13:12:39.904 130 11383.86 70.16 56807.56 88888.00 2018-05-10 13:12:40.404 130 11383.72 70.22 56807.56 88888.00 2018-05-10 13:12:40.904 130 11383.57 70.34 56807.46 88888.00 2018-05-10 13:12:41.404 130 11383.53 70.42 56807.34 88888.00 2018-05-10 13:12:41.904 130 11383.37 70.49 56807.25 88888.00 2018-05-10 13:12:42.404 130 11383.25 70.57 56807.23 88888.00 2018-05-10 13:12:42.904 130 11383.25 70.62 56807.20 88888.00 2018-05-10 13:12:43.404 130 11383.16 70.73 56807.14 88888.00 2018-05-10 13:12:43.904 130 11383.09 70.86 56807.08 88888.00 2018-05-10 13:12:44.404 130 11383.02 70.96 56806.99 88888.00 2018-05-10 13:12:44.904 130 11383.05 71.09 56806.92 88888.00 2018-05-10 13:12:45.404 130 11382.99 71.18 56806.83 88888.00 2018-05-10 13:12:45.904 130 11382.96 71.29 56806.75 88888.00 2018-05-10 13:12:46.404 130 11382.94 71.41 56806.71 88888.00 2018-05-10 13:12:46.904 130 11382.89 71.55 56806.58 88888.00 2018-05-10 13:12:47.404 130 11382.87 71.69 56806.49 88888.00 2018-05-10 13:12:47.904 130 11382.87 71.79 56806.40 88888.00 2018-05-10 13:12:48.404 130 11382.85 71.92 56806.32 88888.00 2018-05-10 13:12:48.904 130 11382.91 72.03 56806.24 88888.00 2018-05-10 13:12:49.404 130 11382.97 72.17 56806.22 88888.00 2018-05-10 13:12:49.904 130 11382.96 72.32 56806.21 88888.00 2018-05-10 13:12:50.404 130 11382.97 72.52 56806.17 88888.00 2018-05-10 13:12:50.904 130 11383.08 72.73 56806.09 88888.00 2018-05-10 13:12:51.404 130 11383.09 72.88 56806.01 88888.00 2018-05-10 13:12:51.904 130 11383.16 73.07 56805.90 88888.00 2018-05-10 13:12:52.404 130 11383.27 73.27 56805.85 88888.00 2018-05-10 13:12:52.904 130 11383.34 73.47 56805.77 88888.00 2018-05-10 13:12:53.404 130 11383.37 73.66 56805.63 88888.00 2018-05-10 13:12:53.904 130 11383.55 73.81 56805.54 88888.00 2018-05-10 13:12:54.404 130 11383.69 73.97 56805.47 88888.00 2018-05-10 13:12:54.904 130 11383.84 74.20 56805.43 88888.00 2018-05-10 13:12:55.404 130 11384.00 74.40 56805.34 88888.00 2018-05-10 13:12:55.904 130 11384.17 74.55 56805.22 88888.00 2018-05-10 13:12:56.404 130 11384.26 74.69 56805.09 88888.00 2018-05-10 13:12:56.904 130 11384.42 74.84 56804.98 88888.00 2018-05-10 13:12:57.404 130 11384.68 74.99 56804.93 88888.00 2018-05-10 13:12:57.904 130 11384.84 75.19 56804.79 88888.00 2018-05-10 13:12:58.904 130 11385.27 75.57 56804.66 88888.00 2018-05-10 13:12:59.404 130 11385.41 75.73 56804.55 88888.00 2018-05-10 13:12:59.904 130 11385.58 75.92 56804.53 88888.00 2018-05-10 13:13:00.404 130 11385.81 76.11 56804.53 88888.00 2018-05-10 13:13:00.904 130 11385.94 76.30 56804.46 88888.00 2018-05-10 13:13:01.404 130 11386.14 76.49 56804.48 88888.00 2018-05-10 13:13:01.904 130 11386.32 76.64 56804.54 88888.00 2018-05-10 13:13:02.404 130 11386.43 76.76 56804.57 88888.00 2018-05-10 13:13:02.904 130 11386.60 76.89 56804.55 88888.00 2018-05-10 13:13:03.404 130 11386.80 77.03 56804.54 88888.00 2018-05-10 13:13:03.904 130 11386.94 77.19 56804.51 88888.00 2018-05-10 13:13:04.404 130 11387.11 77.36 56804.54 88888.00 2018-05-10 13:13:04.904 130 11387.29 77.50 56804.55 88888.00 2018-05-10 13:13:05.404 130 11387.35 77.58 56804.53 88888.00 2018-05-10 13:13:05.904 130 11387.43 77.70 56804.47 88888.00 2018-05-10 13:13:06.404 130 11387.62 77.83 56804.41 88888.00 2018-05-10 13:13:06.904 130 11387.79 77.95 56804.38 88888.00 2018-05-10 13:13:07.404 130 11387.87 78.11 56804.35 88888.00 2018-05-10 13:13:07.904 130 11388.04 78.28 56804.26 88888.00 2018-05-10 13:13:08.404 130 11388.17 78.41 56804.21 88888.00 2018-05-10 13:13:08.904 130 11388.20 78.53 56804.16 88888.00 2018-05-10 13:13:09.404 130 11388.32 78.75 56804.15 88888.00 2018-05-10 13:13:09.904 130 11388.46 78.90 56804.10 88888.00 2018-05-10 13:13:10.404 130 11388.54 79.03 56804.08 88888.00 2018-05-10 13:13:10.904 130 11388.64 79.24 56804.08 88888.00 2018-05-10 13:13:11.404 130 11388.80 79.41 56804.12 88888.00 2018-05-10 13:13:11.904 130 11388.88 79.52 56804.09 88888.00 2018-05-10 13:13:12.404 130 11389.01 79.68 56804.13 88888.00 2018-05-10 13:13:12.904 130 11389.20 79.86 56804.20 88888.00 2018-05-10 13:13:13.404 130 11389.33 80.00 56804.27 88888.00 2018-05-10 13:13:13.904 130 11389.36 80.18 56804.29 88888.00 2018-05-10 13:13:14.404 130 11389.57 80.34 56804.38 88888.00 2018-05-10 13:13:14.904 130 11389.68 80.47 56804.49 88888.00 2018-05-10 13:13:15.404 130 11389.78 80.63 56804.60 88888.00 2018-05-10 13:13:15.904 130 11389.98 80.80 56804.65 88888.00 2018-05-10 13:13:16.404 130 11390.14 80.89 56804.70 88888.00 2018-05-10 13:13:16.904 130 11390.31 81.06 56804.78 88888.00 2018-05-10 13:13:17.404 130 11390.60 81.23 56804.85 88888.00 2018-05-10 13:13:17.904 130 11390.80 81.36 56804.93 88888.00 2018-05-10 13:13:18.404 130 11390.94 81.49 56805.04 88888.00 2018-05-10 13:13:18.904 130 11391.19 81.64 56805.15 88888.00 2018-05-10 13:13:19.404 130 11391.43 81.83 56805.22 88888.00 2018-05-10 13:13:19.904 130 11391.53 81.95 56805.35 88888.00 2018-05-10 13:13:20.404 130 11391.75 82.10 56805.47 88888.00 2018-05-10 13:13:20.904 130 11392.01 82.26 56805.54 88888.00 2018-05-10 13:13:21.404 130 11392.25 82.40 56805.62 88888.00 2018-05-10 13:13:21.904 130 11392.46 82.54 56805.77 88888.00 2018-05-10 13:13:22.404 130 11392.71 82.65 56805.92 88888.00 2018-05-10 13:13:22.904 130 11392.88 82.79 56806.08 88888.00 2018-05-10 13:13:23.404 130 11393.12 82.93 56806.28 88888.00 2018-05-10 13:13:23.904 130 11393.41 83.08 56806.45 88888.00 2018-05-10 13:13:24.404 130 11393.58 83.20 56806.59 88888.00 2018-05-10 13:13:24.904 130 11393.78 83.39 56806.79 88888.00 2018-05-10 13:13:25.404 130 11393.99 83.47 56806.90 88888.00 2018-05-10 13:13:25.904 130 11394.16 83.60 56807.01 88888.00 2018-05-10 13:13:26.404 130 11394.34 83.74 56807.16 88888.00 2018-05-10 13:13:26.904 130 11394.51 83.83 56807.29 88888.00 2018-05-10 13:13:27.404 130 11394.72 83.89 56807.37 88888.00 2018-05-10 13:13:27.904 130 11394.92 83.99 56807.44 88888.00 2018-05-10 13:13:28.404 130 11395.07 84.10 56807.57 88888.00 2018-05-10 13:13:28.904 130 11395.22 84.14 56807.67 88888.00 2018-05-10 13:13:29.404 130 11395.38 84.20 56807.79 88888.00 2018-05-10 13:13:30.404 130 11395.75 84.36 56807.91 88888.00 2018-05-10 13:13:30.904 130 11395.82 84.36 56808.05 88888.00 2018-05-10 13:13:31.404 130 11396.07 84.43 56808.18 88888.00 2018-05-10 13:13:31.904 130 11396.14 84.49 56808.29 88888.00 2018-05-10 13:13:32.404 130 11396.17 84.50 56808.38 88888.00 2018-05-10 13:13:32.904 130 11396.36 84.57 56808.45 88888.00 2018-05-10 13:13:33.404 130 11396.57 84.63 56808.56 88888.00 2018-05-10 13:13:33.904 130 11396.65 84.71 56808.69 88888.00 2018-05-10 13:13:34.404 130 11396.75 84.75 56808.76 88888.00 2018-05-10 13:13:34.904 130 11396.94 84.74 56808.84 88888.00 2018-05-10 13:13:35.404 130 11397.07 84.75 56808.95 88888.00 2018-05-10 13:13:35.904 130 11397.24 84.83 56809.06 88888.00 2018-05-10 13:13:36.404 130 11397.43 84.87 56809.16 88888.00 2018-05-10 13:13:36.904 130 11397.53 84.84 56809.22 88888.00 2018-05-10 13:13:37.404 130 11397.64 84.94 56809.29 88888.00 2018-05-10 13:13:37.904 130 11397.78 84.99 56809.34 88888.00 2018-05-10 13:13:38.404 130 11397.96 85.06 56809.48 88888.00 2018-05-10 13:13:38.904 130 11398.05 85.12 56809.58 88888.00 2018-05-10 13:13:39.404 130 11398.17 85.18 56809.67 88888.00 2018-05-10 13:13:39.904 130 11398.20 85.22 56809.79 88888.00 2018-05-10 13:13:40.404 130 11398.32 85.26 56809.92 88888.00 2018-05-10 13:13:40.904 130 11398.51 85.28 56809.97 88888.00 2018-05-10 13:13:41.404 130 11398.59 85.26 56810.04 88888.00 2018-05-10 13:13:41.904 130 11398.69 85.33 56810.11 88888.00 2018-05-10 13:13:42.404 130 11398.87 85.39 56810.19 88888.00 2018-05-10 13:13:42.904 130 11398.88 85.39 56810.28 88888.00 2018-05-10 13:13:43.404 130 11398.88 85.38 56810.33 88888.00 2018-05-10 13:13:43.904 130 11399.01 85.39 56810.44 88888.00 2018-05-10 13:13:44.404 130 11399.15 85.37 56810.51 88888.00 2018-05-10 13:13:44.904 130 11399.15 85.32 56810.56 88888.00 2018-05-10 13:13:45.404 130 11399.25 85.35 56810.58 88888.00 2018-05-10 13:13:45.904 130 11399.38 85.33 56810.63 88888.00 2018-05-10 13:13:46.404 130 11399.44 85.33 56810.74 88888.00 2018-05-10 13:13:46.904 130 11399.49 85.36 56810.76 88888.00 2018-05-10 13:13:47.404 130 11399.59 85.32 56810.80 88888.00 2018-05-10 13:13:47.904 130 11399.62 85.35 56810.89 88888.00 2018-05-10 13:13:48.404 130 11399.65 85.36 56810.92 88888.00 2018-05-10 13:13:48.904 130 11399.70 85.36 56810.97 88888.00 2018-05-10 13:13:49.404 130 11399.67 85.36 56811.00 88888.00 2018-05-10 13:13:49.904 130 11399.79 85.40 56811.10 88888.00 2018-05-10 13:13:50.404 130 11399.88 85.46 56811.15 88888.00 2018-05-10 13:13:50.904 130 11399.98 85.44 56811.22 88888.00 2018-05-10 13:13:51.904 130 11400.22 85.43 56811.37 88888.00 2018-05-10 13:13:52.404 130 11400.33 85.43 56811.45 88888.00 2018-05-10 13:13:52.904 130 11400.45 85.47 56811.57 88888.00 2018-05-10 13:13:53.404 130 11400.60 85.51 56811.63 88888.00 2018-05-10 13:13:53.904 130 11400.68 85.51 56811.72 88888.00 2018-05-10 13:13:54.404 130 11400.75 85.55 56811.87 88888.00 2018-05-10 13:13:54.904 130 11400.94 85.63 56812.01 88888.00 2018-05-10 13:13:55.404 130 11401.08 85.62 56812.09 88888.00 2018-05-10 13:13:55.904 130 11401.12 85.67 56812.19 88888.00 2018-05-10 13:13:56.404 130 11401.25 85.69 56812.32 88888.00 2018-05-10 13:13:56.904 130 11401.44 85.72 56812.49 88888.00 2018-05-10 13:13:57.404 130 11401.47 85.74 56812.67 88888.00 2018-05-10 13:13:57.904 130 11401.65 85.84 56812.85 88888.00 2018-05-10 13:13:58.404 130 11401.79 85.92 56813.08 88888.00 2018-05-10 13:13:58.904 130 11401.85 86.01 56813.26 88888.00 2018-05-10 13:13:59.404 130 11402.03 86.04 56813.51 88888.00 2018-05-10 13:13:59.904 130 11402.23 86.06 56813.79 88888.00 2018-05-10 13:14:00.404 130 11402.34 86.11 56814.04 88888.00 2018-05-10 13:14:00.904 130 11402.44 86.18 56814.36 88888.00 2018-05-10 13:14:01.404 130 11402.62 86.20 56814.58 88888.00 2018-05-10 13:14:01.904 130 11402.68 86.25 56814.77 88888.00 2018-05-10 13:14:02.404 130 11402.75 86.26 56814.92 88888.00 2018-05-10 13:14:02.904 130 11402.84 86.33 56815.13 88888.00 2018-05-10 13:14:03.404 130 11402.85 86.37 56815.38 88888.00 2018-05-10 13:14:03.904 130 11402.95 86.40 56815.69 88888.00 2018-05-10 13:14:04.404 130 11403.07 86.44 56815.96 88888.00 2018-05-10 13:14:04.904 130 11403.12 86.48 56816.17 88888.00 2018-05-10 13:14:05.404 130 11403.07 86.58 56816.45 88888.00 2018-05-10 13:14:05.904 130 11403.11 86.66 56816.71 88888.00 2018-05-10 13:14:06.404 130 11403.14 86.68 56816.99 88888.00 2018-05-10 13:14:06.904 130 11403.07 86.73 56817.34 88888.00 2018-05-10 13:14:07.404 130 11403.04 86.83 56817.62 88888.00 2018-05-10 13:14:07.904 130 11403.02 86.88 56817.79 88888.00 2018-05-10 13:14:08.404 130 11402.96 86.92 56818.01 88888.00 2018-05-10 13:14:08.904 130 11402.97 87.01 56818.25 88888.00 2018-05-10 13:14:09.404 130 11402.95 87.05 56818.45 88888.00 2018-05-10 13:14:09.904 130 11402.85 87.10 56818.67 88888.00 2018-05-10 13:14:10.404 130 11402.78 87.17 56818.91 88888.00 2018-05-10 13:14:10.904 130 11402.77 87.16 56819.10 88888.00 2018-05-10 13:14:11.404 130 11402.65 87.22 56819.29 88888.00 2018-05-10 13:14:11.905 130 11402.59 87.33 56819.44 88888.00 2018-05-10 13:14:12.405 130 11402.57 87.34 56819.52 88888.00 2018-05-10 13:14:12.905 130 11402.42 87.33 56819.67 88888.00 2018-05-10 13:14:13.405 130 11402.37 87.39 56819.76 88888.00 2018-05-10 13:14:13.905 130 11402.34 87.42 56819.83 88888.00 2018-05-10 13:14:14.405 130 11402.21 87.46 56819.86 88888.00 2018-05-10 13:14:14.905 130 11402.15 87.46 56819.83 88888.00 2018-05-10 13:14:15.405 130 11402.09 87.51 56819.87 88888.00 2018-05-10 13:14:15.905 130 11401.94 87.55 56819.88 88888.00 2018-05-10 13:14:16.405 130 11401.82 87.60 56819.88 88888.00 2018-05-10 13:14:16.905 130 11401.84 87.70 56819.92 88888.00 2018-05-10 13:14:17.405 130 11401.80 87.77 56819.91 88888.00 2018-05-10 13:14:17.905 130 11401.71 87.85 56819.89 88888.00 2018-05-10 13:14:18.405 130 11401.67 87.95 56819.87 88888.00 2018-05-10 13:14:18.905 130 11401.65 88.05 56819.75 88888.00 2018-05-10 13:14:19.405 130 11401.61 88.17 56819.69 88888.00 2018-05-10 13:14:19.905 130 11401.65 88.30 56819.65 88888.00 2018-05-10 13:14:20.405 130 11401.68 88.41 56819.70 88888.00 2018-05-10 13:14:20.905 130 11401.71 88.53 56819.68 88888.00 2018-05-10 13:14:21.405 130 11401.78 88.72 56819.67 88888.00 2018-05-10 13:14:21.905 130 11401.86 88.84 56819.66 88888.00 2018-05-10 13:14:22.405 130 11401.93 88.96 56819.63 88888.00 2018-05-10 13:14:22.905 130 11402.06 89.11 56819.63 88888.00 2018-05-10 13:14:23.405 130 11402.19 89.24 56819.55 88888.00 2018-05-10 13:14:23.905 130 11402.30 89.38 56819.48 88888.00 2018-05-10 13:14:24.405 130 11402.49 89.55 56819.41 88888.00 2018-05-10 13:14:24.905 130 11402.64 89.64 56819.30 88888.00 2018-05-10 13:14:25.405 130 11402.78 89.71 56819.16 88888.00 2018-05-10 13:14:25.905 130 11403.00 89.85 56819.05 88888.00 2018-05-10 13:14:26.405 130 11403.20 89.99 56818.89 88888.00 2018-05-10 13:14:26.905 130 11403.27 90.08 56818.77 88888.00 2018-05-10 13:14:27.405 130 11403.47 90.20 56818.64 88888.00 2018-05-10 13:14:27.905 130 11403.67 90.25 56818.48 88888.00 2018-05-10 13:14:28.405 130 11403.87 90.27 56818.31 88888.00 2018-05-10 13:14:28.905 130 11404.08 90.33 56818.07 88888.00 2018-05-10 13:14:29.405 130 11404.31 90.36 56817.81 88888.00 2018-05-10 13:14:29.905 130 11404.43 90.40 56817.57 88888.00 2018-05-10 13:14:30.405 130 11404.51 90.36 56817.29 88888.00 2018-05-10 13:14:30.905 130 11404.74 90.36 56817.00 88888.00 2018-05-10 13:14:31.405 130 11404.91 90.34 56816.73 88888.00 2018-05-10 13:14:31.905 130 11405.04 90.39 56816.38 88888.00 2018-05-10 13:14:32.405 130 11405.15 90.43 56816.12 88888.00 2018-05-10 13:14:32.905 130 11405.29 90.39 56815.85 88888.00 2018-05-10 13:14:33.405 130 11405.47 90.36 56815.52 88888.00 2018-05-10 13:14:33.905 130 11405.55 90.36 56815.18 88888.00 2018-05-10 13:14:34.405 130 11405.70 90.32 56814.93 88888.00 2018-05-10 13:14:34.905 130 11405.75 90.30 56814.69 88888.00 2018-05-10 13:14:35.405 130 11405.89 90.35 56814.48 88888.00 2018-05-10 13:14:35.905 130 11406.03 90.34 56814.27 88888.00 2018-05-10 13:14:36.405 130 11406.13 90.34 56814.04 88888.00 2018-05-10 13:14:36.905 130 11406.27 90.32 56813.79 88888.00 2018-05-10 13:14:37.405 130 11406.43 90.28 56813.44 88888.00 2018-05-10 13:14:37.905 130 11406.51 90.28 56813.19 88888.00 2018-05-10 13:14:38.405 130 11406.65 90.27 56813.00 88888.00 2018-05-10 13:14:38.905 130 11406.85 90.26 56812.82 88888.00 2018-05-10 13:14:39.405 130 11406.94 90.21 56812.63 88888.00 2018-05-10 13:14:39.905 130 11407.07 90.20 56812.43 88888.00 2018-05-10 13:14:40.405 130 11407.29 90.18 56812.15 88888.00 2018-05-10 13:14:40.905 130 11407.37 90.15 56811.96 88888.00 2018-05-10 13:14:41.405 130 11407.44 90.18 56811.80 88888.00 2018-05-10 13:14:41.905 130 11407.63 90.23 56811.60 88888.00 2018-05-10 13:14:42.405 130 11407.72 90.20 56811.40 88888.00 2018-05-10 13:14:43.405 130 11407.93 90.08 56810.99 88888.00 2018-05-10 13:14:43.905 130 11408.06 90.07 56810.77 88888.00 2018-05-10 13:14:44.405 130 11408.19 90.05 56810.58 88888.00 2018-05-10 13:14:44.905 130 11408.34 90.07 56810.41 88888.00 2018-05-10 13:14:45.405 130 11408.51 90.02 56810.17 88888.00 2018-05-10 13:14:45.905 130 11408.58 89.96 56809.98 88888.00 2018-05-10 13:14:46.405 130 11408.76 89.89 56809.74 88888.00 2018-05-10 13:14:46.905 130 11408.93 89.82 56809.41 88888.00 2018-05-10 13:14:47.405 130 11409.01 89.75 56809.15 88888.00 2018-05-10 13:14:47.905 130 11409.14 89.73 56808.89 88888.00 2018-05-10 13:14:48.405 130 11409.33 89.65 56808.57 88888.00 2018-05-10 13:14:48.905 130 11409.43 89.53 56808.29 88888.00 2018-05-10 13:14:49.405 130 11409.54 89.53 56807.98 88888.00 2018-05-10 13:14:49.905 130 11409.68 89.46 56807.72 88888.00 2018-05-10 13:14:50.405 130 11409.75 89.32 56807.41 88888.00 2018-05-10 13:14:50.905 130 11409.81 89.25 56807.07 88888.00 2018-05-10 13:14:51.405 130 11409.97 89.19 56806.77 88888.00 2018-05-10 13:14:51.905 130 11410.08 89.12 56806.47 88888.00 2018-05-10 13:14:52.405 130 11410.12 89.05 56806.28 88888.00 2018-05-10 13:14:52.905 130 11410.29 89.00 56806.02 88888.00 2018-05-10 13:14:53.405 130 11410.40 88.90 56805.74 88888.00 2018-05-10 13:14:53.905 130 11410.48 88.85 56805.45 88888.00 2018-05-10 13:14:54.405 130 11410.57 88.78 56805.21 88888.00 2018-05-10 13:14:54.905 130 11410.70 88.65 56804.97 88888.00 2018-05-10 13:14:55.405 130 11410.74 88.55 56804.71 88888.00 2018-05-10 13:14:55.905 130 11410.83 88.46 56804.47 88888.00 2018-05-10 13:14:56.405 130 11410.91 88.41 56804.27 88888.00 2018-05-10 13:14:56.905 130 11410.95 88.30 56804.09 88888.00 2018-05-10 13:14:57.405 130 11410.96 88.21 56803.86 88888.00 2018-05-10 13:14:57.905 130 11411.06 88.14 56803.67 88888.00 2018-05-10 13:14:58.405 130 11411.07 88.02 56803.45 88888.00 2018-05-10 13:14:58.905 130 11411.16 87.92 56803.25 88888.00 2018-05-10 13:14:59.405 130 11411.22 87.89 56803.10 88888.00 2018-05-10 13:14:59.905 130 11411.22 87.81 56802.94 88888.00 2018-05-10 13:15:00.405 130 11411.25 87.68 56802.79 88888.00 2018-05-10 13:15:00.905 130 11411.33 87.57 56802.64 88888.00 2018-05-10 13:15:01.405 130 11411.39 87.48 56802.52 88888.00 2018-05-10 13:15:01.905 130 11411.46 87.35 56802.41 88888.00 2018-05-10 13:15:02.405 130 11411.54 87.23 56802.23 88888.00 2018-05-10 13:15:02.905 130 11411.57 87.08 56802.13 88888.00 2018-05-10 13:15:03.405 130 11411.53 86.98 56802.03 88888.00 2018-05-10 13:15:03.905 130 11411.58 86.91 56801.88 88888.00 2018-05-10 13:15:04.405 130 11411.65 86.79 56801.66 88888.00 2018-05-10 13:15:04.905 130 11411.67 86.65 56801.44 88888.00 2018-05-10 13:15:05.405 130 11411.73 86.52 56801.31 88888.00 2018-05-10 13:15:05.905 130 11411.78 86.33 56801.18 88888.00 2018-05-10 13:15:06.405 130 11411.80 86.19 56801.04 88888.00 2018-05-10 13:15:06.905 130 11411.81 86.07 56800.87 88888.00 2018-05-10 13:15:07.405 130 11411.87 85.98 56800.70 88888.00 2018-05-10 13:15:07.905 130 11411.82 85.90 56800.60 88888.00 2018-05-10 13:15:08.405 130 11411.82 85.83 56800.53 88888.00 2018-05-10 13:15:08.905 130 11411.87 85.71 56800.42 88888.00 2018-05-10 13:15:09.405 130 11411.86 85.60 56800.28 88888.00 2018-05-10 13:15:09.905 130 11411.89 85.49 56800.20 88888.00 2018-05-10 13:15:10.405 130 11411.93 85.39 56800.08 88888.00 2018-05-10 13:15:10.905 130 11411.81 85.31 56800.02 88888.00 2018-05-10 13:15:11.405 130 11411.80 85.25 56799.91 88888.00 2018-05-10 13:15:11.905 130 11411.80 85.16 56799.80 88888.00 2018-05-10 13:15:12.405 130 11411.69 85.06 56799.71 88888.00 2018-05-10 13:15:12.905 130 11411.69 85.01 56799.69 88888.00 2018-05-10 13:15:13.405 130 11411.72 84.89 56799.63 88888.00 2018-05-10 13:15:13.905 130 11411.67 84.75 56799.53 88888.00 2018-05-10 13:15:14.905 130 11411.61 84.57 56799.32 88888.00 2018-05-10 13:15:15.405 130 11411.66 84.50 56799.20 88888.00 2018-05-10 13:15:15.905 130 11411.65 84.43 56799.15 88888.00 2018-05-10 13:15:16.405 130 11411.68 84.33 56799.11 88888.00 2018-05-10 13:15:16.905 130 11411.69 84.17 56799.01 88888.00 2018-05-10 13:15:17.405 130 11411.68 84.07 56798.88 88888.00 2018-05-10 13:15:17.905 130 11411.72 84.03 56798.83 88888.00 2018-05-10 13:15:18.405 130 11411.71 83.92 56798.77 88888.00 2018-05-10 13:15:18.905 130 11411.66 83.83 56798.69 88888.00 2018-05-10 13:15:19.405 130 11411.69 83.79 56798.64 88888.00 2018-05-10 13:15:19.905 130 11411.76 83.69 56798.57 88888.00 2018-05-10 13:15:20.405 130 11411.72 83.62 56798.47 88888.00 2018-05-10 13:15:20.905 130 11411.75 83.55 56798.44 88888.00 2018-05-10 13:15:21.405 130 11411.75 83.52 56798.45 88888.00 2018-05-10 13:15:21.905 130 11411.76 83.45 56798.38 88888.00 2018-05-10 13:15:22.905 130 11411.86 83.36 56798.25 88888.00 2018-05-10 13:15:23.405 130 11411.87 83.31 56798.19 88888.00 2018-05-10 13:15:23.905 130 11411.85 83.25 56798.12 88888.00 2018-05-10 13:15:24.405 130 11411.93 83.19 56798.07 88888.00 2018-05-10 13:15:24.905 130 11411.95 83.17 56798.06 88888.00 2018-05-10 13:15:25.405 130 11411.96 83.12 56798.10 88888.00 2018-05-10 13:15:25.905 130 11412.01 83.13 56798.09 88888.00 2018-05-10 13:15:26.405 130 11412.04 83.14 56798.10 88888.00 2018-05-10 13:15:26.905 130 11411.97 83.06 56798.06 88888.00 2018-05-10 13:15:27.405 130 11412.01 83.02 56798.02 88888.00 2018-05-10 13:15:27.905 130 11412.09 83.02 56797.98 88888.00 2018-05-10 13:15:28.405 130 11412.03 83.02 56797.98 88888.00 2018-05-10 13:15:28.905 130 11412.06 83.01 56798.06 88888.00 2018-05-10 13:15:29.405 130 11412.07 82.97 56798.00 88888.00 2018-05-10 13:15:29.905 130 11412.03 82.91 56798.03 88888.00 2018-05-10 13:15:30.405 130 11412.13 82.90 56798.02 88888.00 2018-05-10 13:15:30.905 130 11412.15 82.87 56797.97 88888.00 2018-05-10 13:15:31.405 130 11412.06 82.86 56797.91 88888.00 2018-05-10 13:15:31.905 130 11412.07 82.86 56797.91 88888.00 2018-05-10 13:15:32.405 130 11412.10 82.77 56797.85 88888.00 2018-05-10 13:15:32.905 130 11412.10 82.73 56797.77 88888.00 2018-05-10 13:15:33.405 130 11412.08 82.73 56797.79 88888.00 2018-05-10 13:15:33.905 130 11412.11 82.70 56797.80 88888.00 2018-05-10 13:15:34.405 130 11412.04 82.61 56797.67 88888.00 2018-05-10 13:15:34.905 130 11411.97 82.60 56797.64 88888.00 2018-05-10 13:15:35.405 130 11411.99 82.58 56797.60 88888.00 2018-05-10 13:15:35.905 130 11411.93 82.54 56797.54 88888.00 2018-05-10 13:15:36.405 130 11411.86 82.53 56797.49 88888.00 2018-05-10 13:15:36.905 130 11411.85 82.53 56797.45 88888.00 2018-05-10 13:15:37.405 130 11411.73 82.46 56797.42 88888.00 2018-05-10 13:15:37.905 130 11411.64 82.46 56797.41 88888.00 2018-05-10 13:15:38.405 130 11411.60 82.40 56797.30 88888.00 2018-05-10 13:15:38.905 130 11411.60 82.32 56797.27 88888.00 2018-05-10 13:15:39.405 130 11411.50 82.26 56797.22 88888.00 2018-05-10 13:15:39.905 130 11411.45 82.25 56797.21 88888.00 2018-05-10 13:15:40.405 130 11411.41 82.20 56797.19 88888.00 2018-05-10 13:15:40.905 130 11411.30 82.19 56797.17 88888.00 2018-05-10 13:15:41.405 130 11411.23 82.20 56797.15 88888.00 2018-05-10 13:15:41.905 130 11411.18 82.19 56797.14 88888.00 2018-05-10 13:15:42.405 130 11411.10 82.20 56797.13 88888.00 2018-05-10 13:15:42.905 130 11410.97 82.23 56797.14 88888.00 2018-05-10 13:15:43.405 130 11410.92 82.24 56797.17 88888.00 2018-05-10 13:15:43.905 130 11410.78 82.20 56797.16 88888.00 2018-05-10 13:15:44.405 130 11410.71 82.23 56797.10 88888.00 2018-05-10 13:15:44.905 130 11410.65 82.26 56797.08 88888.00 2018-05-10 13:15:45.405 130 11410.55 82.26 56797.12 88888.00 2018-05-10 13:15:45.905 130 11410.41 82.30 56797.13 88888.00 2018-05-10 13:15:46.405 130 11410.34 82.30 56797.14 88888.00 2018-05-10 13:15:46.905 130 11410.25 82.29 56797.13 88888.00 2018-05-10 13:15:47.405 130 11410.13 82.33 56797.03 88888.00 2018-05-10 13:15:47.905 130 11410.14 82.33 56797.08 88888.00 2018-05-10 13:15:48.405 130 11410.08 82.34 56797.12 88888.00 2018-05-10 13:15:48.905 130 11410.02 82.38 56797.07 88888.00 2018-05-10 13:15:49.405 130 11410.01 82.42 56797.04 88888.00 2018-05-10 13:15:49.905 130 11409.91 82.34 56797.06 88888.00 2018-05-10 13:15:50.405 130 11409.80 82.37 56797.04 88888.00 2018-05-10 13:15:50.905 130 11409.73 82.43 56797.09 88888.00 2018-05-10 13:15:51.405 130 11409.61 82.45 56797.14 88888.00 2018-05-10 13:15:51.905 130 11409.42 82.50 56797.08 88888.00 2018-05-10 13:15:52.405 130 11409.40 82.59 56797.08 88888.00 2018-05-10 13:15:52.905 130 11409.40 82.60 56797.09 88888.00 2018-05-10 13:15:53.405 130 11409.25 82.63 56797.08 88888.00 2018-05-10 13:15:53.905 130 11409.16 82.68 56797.10 88888.00 2018-05-10 13:15:54.405 130 11409.14 82.67 56797.15 88888.00 2018-05-10 13:15:54.905 130 11409.04 82.68 56797.14 88888.00 2018-05-10 13:15:55.405 130 11409.00 82.75 56797.12 88888.00 2018-05-10 13:15:55.905 130 11409.00 82.79 56797.16 88888.00 2018-05-10 13:15:56.405 130 11408.90 82.79 56797.12 88888.00 2018-05-10 13:15:56.905 130 11408.79 82.84 56797.12 88888.00 2018-05-10 13:15:57.405 130 11408.83 82.88 56797.19 88888.00 2018-05-10 13:15:57.905 130 11408.79 82.93 56797.17 88888.00 2018-05-10 13:15:58.405 130 11408.72 82.99 56797.16 88888.00 2018-05-10 13:15:58.905 130 11408.70 83.05 56797.22 88888.00 2018-05-10 13:15:59.405 130 11408.67 83.06 56797.20 88888.00 2018-05-10 13:15:59.905 130 11408.59 83.06 56797.13 88888.00 2018-05-10 13:16:00.405 130 11408.60 83.09 56797.14 88888.00 2018-05-10 13:16:00.905 130 11408.56 83.14 56797.15 88888.00 2018-05-10 13:16:01.405 130 11408.49 83.15 56797.20 88888.00 2018-05-10 13:16:01.905 130 11408.49 83.24 56797.20 88888.00 2018-05-10 13:16:02.405 130 11408.49 83.33 56797.29 88888.00 2018-05-10 13:16:02.905 130 11408.45 83.38 56797.28 88888.00 2018-05-10 13:16:03.405 130 11408.46 83.43 56797.28 88888.00 2018-05-10 13:16:03.905 130 11408.44 83.46 56797.30 88888.00 2018-05-10 13:16:04.405 130 11408.34 83.46 56797.30 88888.00 2018-05-10 13:16:04.905 130 11408.33 83.52 56797.29 88888.00 2018-05-10 13:16:05.405 130 11408.39 83.52 56797.32 88888.00 2018-05-10 13:16:05.905 130 11408.32 83.58 56797.30 88888.00 2018-05-10 13:16:06.405 130 11408.38 83.67 56797.27 88888.00 2018-05-10 13:16:06.905 130 11408.41 83.69 56797.23 88888.00 2018-05-10 13:16:07.405 130 11408.41 83.70 56797.12 88888.00 2018-05-10 13:16:07.905 130 11408.47 83.72 56797.06 88888.00 2018-05-10 13:16:08.405 130 11408.51 83.73 56797.06 88888.00 2018-05-10 13:16:08.905 130 11408.53 83.74 56796.97 88888.00 2018-05-10 13:16:09.405 130 11408.59 83.77 56796.88 88888.00 2018-05-10 13:16:09.905 130 11408.70 83.81 56796.82 88888.00 2018-05-10 13:16:10.405 130 11408.73 83.80 56796.81 88888.00 2018-05-10 13:16:10.905 130 11408.63 83.80 56796.75 88888.00 2018-05-10 13:16:11.405 130 11408.68 83.86 56796.67 88888.00 2018-05-10 13:16:11.905 130 11408.74 83.85 56796.58 88888.00 2018-05-10 13:16:12.405 130 11408.79 83.85 56796.48 88888.00 2018-05-10 13:16:12.905 130 11408.89 83.93 56796.37 88888.00 2018-05-10 13:16:13.405 130 11408.96 83.94 56796.30 88888.00 2018-05-10 13:16:13.905 130 11408.95 83.89 56796.21 88888.00 2018-05-10 13:16:14.405 130 11408.97 83.93 56796.12 88888.00 2018-05-10 13:16:14.905 130 11409.10 83.93 56796.03 88888.00 2018-05-10 13:16:15.405 130 11409.10 83.89 56795.94 88888.00 2018-05-10 13:16:15.905 130 11409.12 83.89 56795.81 88888.00 2018-05-10 13:16:16.405 130 11409.25 83.89 56795.66 88888.00 2018-05-10 13:16:16.905 130 11409.31 83.83 56795.56 88888.00 2018-05-10 13:16:17.405 130 11409.32 83.81 56795.40 88888.00 2018-05-10 13:16:17.906 130 11409.46 83.81 56795.27 88888.00 2018-05-10 13:16:18.406 130 11409.47 83.73 56795.17 88888.00 2018-05-10 13:16:18.906 130 11409.40 83.70 56794.98 88888.00 2018-05-10 13:16:19.406 130 11409.50 83.73 56794.85 88888.00 2018-05-10 13:16:19.906 130 11409.57 83.68 56794.69 88888.00 2018-05-10 13:16:20.406 130 11409.67 83.65 56794.47 88888.00 2018-05-10 13:16:20.906 130 11409.77 83.59 56794.33 88888.00 2018-05-10 13:16:21.406 130 11409.77 83.56 56794.24 88888.00 2018-05-10 13:16:21.906 130 11409.74 83.56 56794.06 88888.00 2018-05-10 13:16:22.406 130 11409.83 83.49 56793.89 88888.00 2018-05-10 13:16:22.906 130 11409.91 83.46 56793.74 88888.00 2018-05-10 13:16:23.406 130 11409.87 83.46 56793.55 88888.00 2018-05-10 13:16:23.906 130 11409.90 83.43 56793.44 88888.00 2018-05-10 13:16:24.406 130 11409.92 83.36 56793.34 88888.00 2018-05-10 13:16:24.906 130 11409.92 83.33 56793.17 88888.00 2018-05-10 13:16:25.406 130 11409.91 83.36 56793.08 88888.00 2018-05-10 13:16:25.906 130 11409.95 83.33 56792.99 88888.00 2018-05-10 13:16:26.406 130 11409.92 83.26 56792.85 88888.00 2018-05-10 13:16:26.906 130 11409.91 83.24 56792.67 88888.00 2018-05-10 13:16:27.406 130 11409.94 83.18 56792.53 88888.00 2018-05-10 13:16:27.906 130 11409.97 83.13 56792.44 88888.00 2018-05-10 13:16:28.406 130 11409.97 83.09 56792.33 88888.00 2018-05-10 13:16:28.906 130 11409.98 83.06 56792.19 88888.00 2018-05-10 13:16:29.406 130 11409.87 83.04 56792.02 88888.00 2018-05-10 13:16:29.906 130 11409.78 83.04 56791.90 88888.00 2018-05-10 13:16:30.406 130 11409.84 83.04 56791.86 88888.00 2018-05-10 13:16:30.906 130 11409.80 82.98 56791.76 88888.00 2018-05-10 13:16:31.406 130 11409.75 82.93 56791.63 88888.00 2018-05-10 13:16:31.906 130 11409.77 82.91 56791.58 88888.00 2018-05-10 13:16:32.406 130 11409.75 82.90 56791.49 88888.00 2018-05-10 13:16:32.906 130 11409.68 82.93 56791.42 88888.00 2018-05-10 13:16:33.406 130 11409.67 82.92 56791.35 88888.00 2018-05-10 13:16:33.906 130 11409.68 82.84 56791.25 88888.00 2018-05-10 13:16:34.406 130 11409.64 82.79 56791.19 88888.00 2018-05-10 13:16:34.906 130 11409.61 82.79 56791.09 88888.00 2018-05-10 13:16:35.406 130 11409.71 82.75 56791.07 88888.00 2018-05-10 13:16:35.906 130 11409.64 82.73 56791.09 88888.00 2018-05-10 13:16:36.406 130 11409.58 82.77 56791.03 88888.00 2018-05-10 13:16:36.906 130 11409.60 82.74 56790.98 88888.00 2018-05-10 13:16:37.406 130 11409.60 82.68 56790.91 88888.00 2018-05-10 13:16:37.906 130 11409.59 82.64 56790.90 88888.00 2018-05-10 13:16:38.406 130 11409.70 82.63 56790.83 88888.00 2018-05-10 13:16:38.906 130 11409.68 82.60 56790.73 88888.00 2018-05-10 13:16:39.406 130 11409.65 82.57 56790.71 88888.00 2018-05-10 13:16:39.906 130 11409.77 82.58 56790.79 88888.00 2018-05-10 13:16:40.406 130 11409.75 82.57 56790.79 88888.00 2018-05-10 13:16:40.906 130 11409.67 82.53 56790.81 88888.00 2018-05-10 13:16:41.406 130 11409.73 82.54 56790.83 88888.00 2018-05-10 13:16:41.906 130 11409.73 82.50 56790.83 88888.00 2018-05-10 13:16:42.406 130 11409.67 82.47 56790.78 88888.00 2018-05-10 13:16:42.906 130 11409.70 82.46 56790.78 88888.00 2018-05-10 13:16:43.406 130 11409.68 82.45 56790.78 88888.00 2018-05-10 13:16:43.906 130 11409.68 82.43 56790.74 88888.00 2018-05-10 13:16:44.406 130 11409.77 82.43 56790.69 88888.00 2018-05-10 13:16:44.906 130 11409.90 82.39 56790.68 88888.00 2018-05-10 13:16:45.406 130 11409.86 82.32 56790.69 88888.00 2018-05-10 13:16:45.906 130 11409.90 82.32 56790.71 88888.00 2018-05-10 13:16:46.406 130 11410.00 82.29 56790.71 88888.00 2018-05-10 13:16:46.906 130 11410.04 82.26 56790.69 88888.00 2018-05-10 13:16:47.406 130 11410.05 82.26 56790.74 88888.00 2018-05-10 13:16:47.906 130 11410.14 82.25 56790.77 88888.00 2018-05-10 13:16:48.406 130 11410.16 82.20 56790.74 88888.00 2018-05-10 13:16:48.906 130 11410.19 82.22 56790.79 88888.00 2018-05-10 13:16:49.406 130 11410.32 82.13 56790.85 88888.00 2018-05-10 13:16:49.906 130 11410.35 82.04 56790.92 88888.00 2018-05-10 13:16:50.406 130 11410.35 82.03 56790.94 88888.00 2018-05-10 13:16:50.906 130 11410.50 82.02 56791.03 88888.00 2018-05-10 13:16:51.406 130 11410.54 81.97 56791.07 88888.00 2018-05-10 13:16:51.906 130 11410.51 81.98 56791.06 88888.00 2018-05-10 13:16:52.406 130 11410.58 81.93 56791.16 88888.00 2018-05-10 13:16:52.906 130 11410.67 81.90 56791.24 88888.00 2018-05-10 13:16:53.406 130 11410.68 81.89 56791.39 88888.00 2018-05-10 13:16:53.906 130 11410.74 81.89 56791.50 88888.00 2018-05-10 13:16:54.406 130 11410.85 81.85 56791.61 88888.00 2018-05-10 13:16:54.906 130 11410.85 81.88 56791.75 88888.00 2018-05-10 13:16:55.406 130 11410.90 81.90 56791.86 88888.00 2018-05-10 13:16:55.906 130 11411.02 81.85 56791.97 88888.00 2018-05-10 13:16:56.406 130 11411.02 81.82 56792.12 88888.00 2018-05-10 13:16:56.906 130 11411.03 81.81 56792.25 88888.00 2018-05-10 13:16:57.406 130 11411.17 81.79 56792.39 88888.00 2018-05-10 13:16:57.906 130 11411.23 81.78 56792.59 88888.00 2018-05-10 13:16:58.406 130 11411.22 81.83 56792.80 88888.00 2018-05-10 13:16:58.906 130 11411.32 81.83 56792.93 88888.00 2018-05-10 13:16:59.406 130 11411.39 81.89 56793.08 88888.00 2018-05-10 13:16:59.906 130 11411.41 81.92 56793.28 88888.00 2018-05-10 13:17:00.406 130 11411.50 81.95 56793.47 88888.00 2018-05-10 13:17:00.906 130 11411.50 81.91 56793.66 88888.00 2018-05-10 13:17:01.406 130 11411.57 81.98 56793.85 88888.00 2018-05-10 13:17:01.906 130 11411.68 82.03 56794.07 88888.00 2018-05-10 13:17:02.406 130 11411.73 81.99 56794.20 88888.00 2018-05-10 13:17:02.906 130 11411.74 82.00 56794.37 88888.00 2018-05-10 13:17:03.406 130 11411.87 82.08 56794.54 88888.00 2018-05-10 13:17:03.906 130 11411.93 82.08 56794.77 88888.00 2018-05-10 13:17:04.406 130 11411.96 82.09 56794.98 88888.00 2018-05-10 13:17:04.906 130 11412.04 82.10 56795.17 88888.00 2018-05-10 13:17:05.406 130 11412.13 82.15 56795.33 88888.00 2018-05-10 13:17:05.906 130 11412.09 82.19 56795.52 88888.00 2018-05-10 13:17:06.406 130 11412.22 82.23 56795.74 88888.00 2018-05-10 13:17:06.906 130 11412.29 82.23 56795.94 88888.00 2018-05-10 13:17:07.406 130 11412.30 82.23 56796.13 88888.00 2018-05-10 13:17:07.906 130 11412.32 82.23 56796.27 88888.00 2018-05-10 13:17:08.406 130 11412.43 82.17 56796.50 88888.00 2018-05-10 13:17:09.406 130 11412.58 82.17 56796.88 88888.00 2018-05-10 13:17:09.906 130 11412.63 82.17 56797.08 88888.00 2018-05-10 13:17:10.406 130 11412.69 82.19 56797.20 88888.00 2018-05-10 13:17:10.906 130 11412.77 82.23 56797.32 88888.00 2018-05-10 13:17:11.406 130 11412.83 82.24 56797.54 88888.00 2018-05-10 13:17:11.906 130 11412.90 82.20 56797.71 88888.00 2018-05-10 13:17:12.406 130 11412.92 82.25 56797.84 88888.00 2018-05-10 13:17:12.906 130 11413.06 82.24 56798.04 88888.00 2018-05-10 13:17:13.406 130 11413.12 82.30 56798.16 88888.00 2018-05-10 13:17:13.906 130 11413.15 82.32 56798.32 88888.00 2018-05-10 13:17:14.406 130 11413.25 82.37 56798.47 88888.00 2018-05-10 13:17:14.906 130 11413.31 82.39 56798.63 88888.00 2018-05-10 13:17:15.406 130 11413.35 82.40 56798.81 88888.00 2018-05-10 13:17:15.906 130 11413.42 82.46 56799.03 88888.00 2018-05-10 13:17:16.406 130 11413.54 82.49 56799.18 88888.00 2018-05-10 13:17:16.906 130 11413.59 82.51 56799.38 88888.00 2018-05-10 13:17:17.406 130 11413.69 82.58 56799.61 88888.00 2018-05-10 13:17:17.906 130 11413.82 82.65 56799.80 88888.00 2018-05-10 13:17:18.406 130 11413.83 82.68 56799.96 88888.00 2018-05-10 13:17:18.906 130 11413.93 82.70 56800.16 88888.00 2018-05-10 13:17:19.406 130 11414.10 82.77 56800.30 88888.00 2018-05-10 13:17:19.906 130 11414.16 82.81 56800.42 88888.00 2018-05-10 13:17:20.406 130 11414.24 82.88 56800.59 88888.00 2018-05-10 13:17:20.906 130 11414.37 82.94 56800.74 88888.00 2018-05-10 13:17:21.406 130 11414.46 82.94 56800.91 88888.00 2018-05-10 13:17:21.906 130 11414.53 83.04 56801.11 88888.00 2018-05-10 13:17:22.406 130 11414.68 83.05 56801.38 88888.00 2018-05-10 13:17:22.906 130 11414.80 83.11 56801.56 88888.00 2018-05-10 13:17:23.406 130 11414.84 83.18 56801.78 88888.00 2018-05-10 13:17:23.906 130 11414.95 83.20 56802.02 88888.00 2018-05-10 13:17:24.406 130 11415.06 83.27 56802.23 88888.00 2018-05-10 13:17:24.906 130 11415.14 83.33 56802.41 88888.00 2018-05-10 13:17:25.406 130 11415.29 83.35 56802.55 88888.00 2018-05-10 13:17:25.906 130 11415.36 83.38 56802.77 88888.00 2018-05-10 13:17:26.406 130 11415.41 83.41 56802.93 88888.00 2018-05-10 13:17:26.906 130 11415.53 83.45 56803.06 88888.00 2018-05-10 13:17:27.406 130 11415.61 83.48 56803.24 88888.00 2018-05-10 13:17:27.906 130 11415.56 83.51 56803.37 88888.00 2018-05-10 13:17:28.406 130 11415.69 83.53 56803.48 88888.00 2018-05-10 13:17:28.906 130 11415.76 83.58 56803.74 88888.00 2018-05-10 13:17:29.406 130 11415.72 83.54 56803.90 88888.00 2018-05-10 13:17:29.906 130 11415.78 83.56 56804.03 88888.00 2018-05-10 13:17:30.406 130 11415.89 83.60 56804.14 88888.00 2018-05-10 13:17:30.906 130 11415.89 83.60 56804.32 88888.00 2018-05-10 13:17:31.406 130 11415.90 83.62 56804.44 88888.00 2018-05-10 13:17:31.906 130 11415.98 83.66 56804.52 88888.00 2018-05-10 13:17:32.406 130 11415.96 83.67 56804.66 88888.00 2018-05-10 13:17:32.906 130 11415.91 83.68 56804.80 88888.00 2018-05-10 13:17:33.406 130 11415.99 83.68 56804.95 88888.00 2018-05-10 13:17:33.906 130 11416.10 83.61 56805.02 88888.00 2018-05-10 13:17:34.406 130 11416.07 83.62 56805.06 88888.00 2018-05-10 13:17:34.906 130 11416.12 83.68 56805.16 88888.00 2018-05-10 13:17:35.406 130 11416.18 83.68 56805.22 88888.00 2018-05-10 13:17:35.906 130 11416.20 83.62 56805.29 88888.00 2018-05-10 13:17:36.406 130 11416.23 83.63 56805.34 88888.00 2018-05-10 13:17:36.906 130 11416.26 83.62 56805.35 88888.00 2018-05-10 13:17:37.406 130 11416.31 83.67 56805.44 88888.00 2018-05-10 13:17:37.906 130 11416.39 83.65 56805.49 88888.00 2018-05-10 13:17:38.406 130 11416.42 83.60 56805.53 88888.00 2018-05-10 13:17:38.906 130 11416.51 83.56 56805.50 88888.00 2018-05-10 13:17:39.406 130 11416.67 83.65 56805.51 88888.00 2018-05-10 13:17:39.906 130 11416.75 83.62 56805.49 88888.00 2018-05-10 13:17:41.406 130 11417.02 83.52 56805.62 88888.00 2018-05-10 13:17:41.906 130 11417.09 83.52 56805.62 88888.00 2018-05-10 13:17:42.406 130 11417.22 83.49 56805.57 88888.00 2018-05-10 13:17:42.906 130 11417.32 83.49 56805.51 88888.00 2018-05-10 13:17:43.406 130 11417.41 83.49 56805.49 88888.00 2018-05-10 13:17:43.906 130 11417.49 83.48 56805.48 88888.00 2018-05-10 13:17:44.406 130 11417.60 83.43 56805.47 88888.00 2018-05-10 13:17:44.906 130 11417.62 83.38 56805.40 88888.00 2018-05-10 13:17:45.406 130 11417.67 83.41 56805.35 88888.00 2018-05-10 13:17:45.906 130 11417.77 83.39 56805.32 88888.00 2018-05-10 13:17:46.406 130 11417.85 83.31 56805.26 88888.00 2018-05-10 13:17:46.906 130 11417.85 83.24 56805.23 88888.00 2018-05-10 13:17:47.406 130 11417.92 83.26 56805.19 88888.00 2018-05-10 13:17:47.906 130 11417.94 83.24 56805.11 88888.00 2018-05-10 13:17:48.406 130 11417.98 83.24 56805.02 88888.00 2018-05-10 13:17:48.906 130 11418.04 83.25 56804.99 88888.00 2018-05-10 13:17:49.406 130 11418.06 83.24 56804.96 88888.00 2018-05-10 13:17:49.906 130 11418.08 83.22 56804.87 88888.00 2018-05-10 13:17:50.406 130 11418.13 83.24 56804.79 88888.00 2018-05-10 13:17:50.906 130 11418.20 83.19 56804.73 88888.00 2018-05-10 13:17:51.406 130 11418.19 83.21 56804.71 88888.00 2018-05-10 13:17:51.906 130 11418.26 83.25 56804.66 88888.00 2018-05-10 13:17:52.406 130 11418.33 83.24 56804.66 88888.00 2018-05-10 13:17:52.906 130 11418.33 83.26 56804.60 88888.00 2018-05-10 13:17:53.406 130 11418.34 83.33 56804.58 88888.00 2018-05-10 13:17:53.906 130 11418.42 83.34 56804.57 88888.00 2018-05-10 13:17:54.406 130 11418.43 83.33 56804.49 88888.00 2018-05-10 13:17:54.906 130 11418.45 83.38 56804.46 88888.00 2018-05-10 13:17:55.406 130 11418.54 83.36 56804.46 88888.00 2018-05-10 13:17:55.906 130 11418.53 83.40 56804.41 88888.00 2018-05-10 13:17:56.406 130 11418.59 83.46 56804.38 88888.00 2018-05-10 13:17:56.906 130 11418.70 83.48 56804.28 88888.00 2018-05-10 13:17:57.406 130 11418.67 83.51 56804.22 88888.00 2018-05-10 13:17:57.906 130 11418.69 83.56 56804.23 88888.00 2018-05-10 13:17:58.906 130 11418.85 83.62 56804.15 88888.00 2018-05-10 13:17:59.406 130 11418.88 83.68 56804.20 88888.00 2018-05-10 13:17:59.906 130 11419.01 83.73 56804.15 88888.00 2018-05-10 13:18:00.406 130 11419.08 83.79 56804.10 88888.00 2018-05-10 13:18:00.906 130 11419.10 83.87 56804.09 88888.00 2018-05-10 13:18:01.406 130 11419.20 83.97 56804.08 88888.00 2018-05-10 13:18:01.906 130 11419.30 84.01 56804.04 88888.00 2018-05-10 13:18:02.406 130 11419.27 84.03 56804.07 88888.00 2018-05-10 13:18:02.906 130 11419.38 84.08 56804.08 88888.00 2018-05-10 13:18:03.406 130 11419.42 84.17 56804.13 88888.00 2018-05-10 13:18:03.906 130 11419.40 84.27 56804.18 88888.00 2018-05-10 13:18:04.406 130 11419.53 84.34 56804.14 88888.00 2018-05-10 13:18:04.906 130 11419.60 84.43 56804.23 88888.00 2018-05-10 13:18:05.406 130 11419.63 84.49 56804.31 88888.00 2018-05-10 13:18:05.906 130 11419.72 84.60 56804.33 88888.00 2018-05-10 13:18:06.406 130 11419.91 84.68 56804.41 88888.00 2018-05-10 13:18:06.906 130 11419.93 84.75 56804.39 88888.00 2018-05-10 13:18:07.406 130 11419.94 84.82 56804.39 88888.00 2018-05-10 13:18:07.906 130 11420.03 84.85 56804.49 88888.00 2018-05-10 13:18:08.406 130 11420.07 84.91 56804.51 88888.00 2018-05-10 13:18:08.906 130 11420.05 85.02 56804.47 88888.00 2018-05-10 13:18:09.406 130 11420.14 85.06 56804.40 88888.00 2018-05-10 13:18:09.906 130 11420.13 85.08 56804.41 88888.00 2018-05-10 13:18:10.406 130 11420.14 85.16 56804.46 88888.00 2018-05-10 13:18:10.906 130 11420.24 85.28 56804.55 88888.00 2018-05-10 13:18:11.406 130 11420.27 85.31 56804.54 88888.00 2018-05-10 13:18:11.906 130 11420.34 85.35 56804.48 88888.00 2018-05-10 13:18:12.406 130 11420.40 85.40 56804.47 88888.00 2018-05-10 13:18:12.906 130 11420.48 85.42 56804.42 88888.00 2018-05-10 13:18:13.406 130 11420.52 85.49 56804.35 88888.00 2018-05-10 13:18:13.907 130 11420.62 85.57 56804.33 88888.00 2018-05-10 13:18:14.407 130 11420.65 85.59 56804.29 88888.00 2018-05-10 13:18:14.907 130 11420.66 85.62 56804.28 88888.00 2018-05-10 13:18:15.407 130 11420.78 85.72 56804.32 88888.00 2018-05-10 13:18:15.907 130 11420.89 85.67 56804.23 88888.00 2018-05-10 13:18:16.407 130 11420.89 85.67 56804.15 88888.00 2018-05-10 13:18:16.907 130 11420.91 85.78 56804.15 88888.00 2018-05-10 13:18:17.407 130 11421.02 85.79 56804.13 88888.00 2018-05-10 13:18:17.907 130 11421.04 85.80 56804.04 88888.00 2018-05-10 13:18:18.407 130 11421.05 85.83 56803.91 88888.00 2018-05-10 13:18:18.907 130 11421.20 85.89 56803.80 88888.00 2018-05-10 13:18:19.407 130 11421.17 85.87 56803.71 88888.00 2018-05-10 13:18:19.907 130 11421.18 85.90 56803.65 88888.00 2018-05-10 13:18:20.407 130 11421.24 85.92 56803.57 88888.00 2018-05-10 13:18:20.907 130 11421.23 85.90 56803.51 88888.00 2018-05-10 13:18:21.407 130 11421.21 85.92 56803.44 88888.00 2018-05-10 13:18:22.407 130 11421.26 85.91 56803.23 88888.00 2018-05-10 13:18:22.907 130 11421.21 85.97 56803.16 88888.00 2018-05-10 13:18:23.407 130 11421.24 85.99 56803.04 88888.00 2018-05-10 13:18:23.907 130 11421.25 86.01 56802.96 88888.00 2018-05-10 13:18:24.407 130 11421.19 86.01 56802.85 88888.00 2018-05-10 13:18:24.907 130 11421.21 85.98 56802.80 88888.00 2018-05-10 13:18:25.407 130 11421.26 85.96 56802.72 88888.00 2018-05-10 13:18:25.907 130 11421.18 85.97 56802.55 88888.00 2018-05-10 13:18:26.407 130 11421.24 85.99 56802.46 88888.00 2018-05-10 13:18:26.907 130 11421.24 85.99 56802.34 88888.00 2018-05-10 13:18:27.407 130 11421.18 86.04 56802.32 88888.00 2018-05-10 13:18:27.907 130 11421.17 86.06 56802.26 88888.00 2018-05-10 13:18:28.407 130 11421.20 86.05 56802.13 88888.00 2018-05-10 13:18:28.907 130 11421.14 86.06 56801.97 88888.00 2018-05-10 13:18:29.407 130 11421.16 86.05 56801.91 88888.00 2018-05-10 13:18:29.907 130 11421.20 86.00 56801.87 88888.00 2018-05-10 13:18:30.407 130 11421.11 86.00 56801.82 88888.00 2018-05-10 13:18:30.907 130 11421.11 86.07 56801.68 88888.00 2018-05-10 13:18:31.407 130 11421.14 86.10 56801.58 88888.00 2018-05-10 13:18:31.907 130 11421.10 86.10 56801.49 88888.00 2018-05-10 13:18:32.407 130 11421.00 86.12 56801.39 88888.00 2018-05-10 13:18:32.907 130 11421.00 86.12 56801.26 88888.00 2018-05-10 13:18:33.407 130 11420.98 86.10 56801.18 88888.00 2018-05-10 13:18:33.907 130 11420.95 86.14 56801.14 88888.00 2018-05-10 13:18:34.407 130 11420.98 86.14 56801.02 88888.00 2018-05-10 13:18:34.907 130 11420.90 86.11 56800.89 88888.00 2018-05-10 13:18:35.407 130 11420.84 86.12 56800.78 88888.00 2018-05-10 13:18:35.907 130 11420.85 86.13 56800.67 88888.00 2018-05-10 13:18:36.407 130 11420.83 86.10 56800.68 88888.00 2018-05-10 13:18:36.907 130 11420.75 86.07 56800.65 88888.00 2018-05-10 13:18:37.407 130 11420.75 86.13 56800.59 88888.00 2018-05-10 13:18:37.907 130 11420.71 86.18 56800.53 88888.00 2018-05-10 13:18:38.407 130 11420.63 86.21 56800.46 88888.00 2018-05-10 13:18:38.907 130 11420.64 86.20 56800.41 88888.00 2018-05-10 13:18:39.407 130 11420.66 86.21 56800.36 88888.00 2018-05-10 13:18:39.907 130 11420.61 86.23 56800.30 88888.00 2018-05-10 13:18:40.407 130 11420.65 86.32 56800.27 88888.00 2018-05-10 13:18:40.907 130 11420.64 86.30 56800.33 88888.00 2018-05-10 13:18:41.407 130 11420.58 86.31 56800.29 88888.00 2018-05-10 13:18:41.907 130 11420.59 86.38 56800.27 88888.00 2018-05-10 13:18:42.407 130 11420.70 86.33 56800.23 88888.00 2018-05-10 13:18:42.907 130 11420.69 86.30 56800.20 88888.00 2018-05-10 13:18:43.407 130 11420.70 86.33 56800.20 88888.00 2018-05-10 13:18:43.907 130 11420.75 86.35 56800.15 88888.00 2018-05-10 13:18:44.407 130 11420.72 86.40 56800.16 88888.00 2018-05-10 13:18:44.907 130 11420.70 86.39 56800.17 88888.00 2018-05-10 13:18:45.407 130 11420.78 86.38 56800.23 88888.00 2018-05-10 13:18:45.907 130 11420.72 86.38 56800.24 88888.00 2018-05-10 13:18:46.407 130 11420.68 86.35 56800.30 88888.00 2018-05-10 13:18:46.907 130 11420.75 86.41 56800.35 88888.00 2018-05-10 13:18:47.407 130 11420.79 86.46 56800.37 88888.00 2018-05-10 13:18:47.907 130 11420.79 86.47 56800.38 88888.00 2018-05-10 13:18:48.407 130 11420.83 86.52 56800.48 88888.00 2018-05-10 13:18:48.907 130 11420.90 86.54 56800.56 88888.00 2018-05-10 13:18:49.407 130 11420.90 86.57 56800.61 88888.00 2018-05-10 13:18:49.907 130 11420.97 86.61 56800.74 88888.00 2018-05-10 13:18:50.407 130 11421.00 86.60 56800.82 88888.00 2018-05-10 13:18:50.907 130 11421.02 86.65 56800.81 88888.00 2018-05-10 13:18:51.407 130 11421.06 86.71 56800.95 88888.00 2018-05-10 13:18:51.907 130 11421.13 86.72 56801.12 88888.00 2018-05-10 13:18:52.407 130 11421.13 86.71 56801.25 88888.00 2018-05-10 13:18:52.907 130 11421.11 86.76 56801.30 88888.00 2018-05-10 13:18:53.907 130 11421.21 86.76 56801.51 88888.00 2018-05-10 13:18:54.407 130 11421.19 86.74 56801.62 88888.00 2018-05-10 13:18:54.907 130 11421.27 86.79 56801.71 88888.00 2018-05-10 13:18:55.407 130 11421.31 86.76 56801.85 88888.00 2018-05-10 13:18:55.907 130 11421.31 86.76 56801.97 88888.00 2018-05-10 13:18:56.407 130 11421.35 86.76 56802.05 88888.00 2018-05-10 13:18:56.907 130 11421.33 86.71 56802.14 88888.00 2018-05-10 13:18:57.407 130 11421.37 86.72 56802.26 88888.00 2018-05-10 13:18:57.907 130 11421.46 86.72 56802.33 88888.00 2018-05-10 13:18:58.407 130 11421.46 86.69 56802.43 88888.00 2018-05-10 13:18:58.907 130 11421.44 86.64 56802.52 88888.00 2018-05-10 13:18:59.407 130 11421.53 86.65 56802.59 88888.00 2018-05-10 13:18:59.907 130 11421.54 86.65 56802.72 88888.00 2018-05-10 13:19:00.407 130 11421.56 86.62 56802.82 88888.00 2018-05-10 13:19:00.907 130 11421.61 86.60 56802.85 88888.00 2018-05-10 13:19:01.907 130 11421.60 86.47 56803.00 88888.00 2018-05-10 13:19:02.407 130 11421.65 86.48 56803.09 88888.00 2018-05-10 13:19:02.907 130 11421.70 86.46 56803.20 88888.00 2018-05-10 13:19:03.407 130 11421.68 86.45 56803.25 88888.00 2018-05-10 13:19:03.907 130 11421.62 86.44 56803.35 88888.00 2018-05-10 13:19:04.407 130 11421.65 86.42 56803.45 88888.00 2018-05-10 13:19:04.907 130 11421.59 86.38 56803.50 88888.00 2018-05-10 13:19:05.407 130 11421.61 86.38 56803.61 88888.00 2018-05-10 13:19:05.907 130 11421.68 86.39 56803.75 88888.00 2018-05-10 13:19:06.407 130 11421.69 86.35 56803.83 88888.00 2018-05-10 13:19:06.907 130 11421.69 86.35 56803.95 88888.00 2018-05-10 13:19:07.407 130 11421.73 86.40 56804.03 88888.00 2018-05-10 13:19:07.907 130 11421.72 86.37 56804.14 88888.00 2018-05-10 13:19:08.407 130 11421.74 86.34 56804.22 88888.00 2018-05-10 13:19:08.907 130 11421.79 86.38 56804.31 88888.00 2018-05-10 13:19:09.407 130 11421.76 86.33 56804.41 88888.00 2018-05-10 13:19:09.907 130 11421.70 86.35 56804.51 88888.00 2018-05-10 13:19:10.407 130 11421.72 86.45 56804.55 88888.00 2018-05-10 13:19:10.907 130 11421.77 86.42 56804.66 88888.00 2018-05-10 13:19:11.407 130 11421.77 86.45 56804.76 88888.00 2018-05-10 13:19:11.907 130 11421.77 86.42 56804.77 88888.00 2018-05-10 13:19:12.407 130 11421.80 86.40 56804.86 88888.00 2018-05-10 13:19:12.907 130 11421.76 86.42 56805.03 88888.00 2018-05-10 13:19:13.407 130 11421.80 86.45 56805.12 88888.00 2018-05-10 13:19:13.907 130 11421.81 86.52 56805.19 88888.00 2018-05-10 13:19:14.407 130 11421.81 86.55 56805.28 88888.00 2018-05-10 13:19:14.907 130 11421.86 86.60 56805.37 88888.00 2018-05-10 13:19:15.407 130 11421.95 86.62 56805.48 88888.00 2018-05-10 13:19:15.907 130 11421.88 86.65 56805.60 88888.00 2018-05-10 13:19:16.407 130 11421.91 86.69 56805.73 88888.00 2018-05-10 13:19:16.907 130 11422.03 86.73 56805.88 88888.00 2018-05-10 13:19:17.407 130 11422.05 86.78 56805.99 88888.00 2018-05-10 13:19:17.907 130 11422.00 86.81 56806.09 88888.00 2018-05-10 13:19:18.407 130 11422.07 86.81 56806.27 88888.00 2018-05-10 13:19:18.907 130 11422.14 86.82 56806.41 88888.00 2018-05-10 13:19:19.407 130 11422.16 86.87 56806.53 88888.00 2018-05-10 13:19:19.907 130 11422.25 86.88 56806.62 88888.00 2018-05-10 13:19:20.407 130 11422.22 86.89 56806.71 88888.00 2018-05-10 13:19:20.907 130 11422.17 86.93 56806.84 88888.00 2018-05-10 13:19:21.407 130 11422.29 86.91 56806.99 88888.00 2018-05-10 13:19:21.907 130 11422.22 86.93 56807.05 88888.00 2018-05-10 13:19:22.407 130 11422.23 86.93 56807.14 88888.00 2018-05-10 13:19:22.907 130 11422.31 86.96 56807.21 88888.00 2018-05-10 13:19:23.407 130 11422.34 87.00 56807.28 88888.00 2018-05-10 13:19:23.907 130 11422.30 87.03 56807.40 88888.00 2018-05-10 13:19:24.407 130 11422.30 87.03 56807.52 88888.00 2018-05-10 13:19:25.407 130 11422.22 87.09 56807.69 88888.00 2018-05-10 13:19:25.907 130 11422.23 87.15 56807.80 88888.00 2018-05-10 13:19:26.407 130 11422.24 87.14 56807.91 88888.00 2018-05-10 13:19:26.907 130 11422.18 87.10 56808.02 88888.00 2018-05-10 13:19:27.407 130 11422.21 87.19 56808.10 88888.00 2018-05-10 13:19:27.907 130 11422.31 87.22 56808.18 88888.00 2018-05-10 13:19:28.407 130 11422.28 87.21 56808.31 88888.00 2018-05-10 13:19:28.907 130 11422.27 87.22 56808.40 88888.00 2018-05-10 13:19:29.407 130 11422.30 87.25 56808.51 88888.00 2018-05-10 13:19:29.907 130 11422.23 87.28 56808.65 88888.00 2018-05-10 13:19:30.407 130 11422.23 87.36 56808.72 88888.00 2018-05-10 13:19:30.907 130 11422.25 87.39 56808.78 88888.00 2018-05-10 13:19:31.407 130 11422.16 87.41 56808.87 88888.00 2018-05-10 13:19:31.907 130 11422.11 87.47 56808.88 88888.00 2018-05-10 13:19:32.407 130 11422.11 87.55 56808.98 88888.00 2018-05-10 13:19:32.907 130 11422.08 87.55 56809.11 88888.00 2018-05-10 13:19:33.407 130 11422.04 87.56 56809.21 88888.00 2018-05-10 13:19:33.907 130 11422.05 87.61 56809.26 88888.00 2018-05-10 13:19:34.407 130 11421.98 87.63 56809.29 88888.00 2018-05-10 13:19:35.407 130 11421.98 87.77 56809.53 88888.00 2018-05-10 13:19:35.907 130 11421.94 87.77 56809.59 88888.00 2018-05-10 13:19:36.407 130 11421.83 87.76 56809.65 88888.00 2018-05-10 13:19:36.907 130 11421.84 87.78 56809.66 88888.00 2018-05-10 13:19:37.407 130 11421.81 87.82 56809.70 88888.00 2018-05-10 13:19:37.907 130 11421.76 87.83 56809.73 88888.00 2018-05-10 13:19:38.407 130 11421.75 87.84 56809.78 88888.00 2018-05-10 13:19:38.907 130 11421.75 87.88 56809.86 88888.00 2018-05-10 13:19:39.407 130 11421.67 87.91 56809.86 88888.00 2018-05-10 13:19:39.907 130 11421.62 87.94 56809.90 88888.00 2018-05-10 13:19:40.407 130 11421.65 87.90 56809.98 88888.00 2018-05-10 13:19:40.907 130 11421.55 87.92 56810.03 88888.00 2018-05-10 13:19:41.407 130 11421.49 87.94 56810.00 88888.00 2018-05-10 13:19:41.907 130 11421.48 87.95 56810.00 88888.00 2018-05-10 13:19:42.407 130 11421.37 87.97 56810.03 88888.00 2018-05-10 13:19:42.907 130 11421.28 88.00 56810.06 88888.00 2018-05-10 13:19:43.407 130 11421.31 88.04 56810.09 88888.00 2018-05-10 13:19:43.907 130 11421.23 88.02 56810.10 88888.00 2018-05-10 13:19:44.407 130 11421.20 88.04 56810.06 88888.00 2018-05-10 13:19:44.907 130 11421.21 88.05 56810.07 88888.00 2018-05-10 13:19:45.407 130 11421.20 88.02 56810.15 88888.00 2018-05-10 13:19:45.907 130 11421.02 88.02 56810.24 88888.00 2018-05-10 13:19:46.407 130 11420.96 88.09 56810.25 88888.00 2018-05-10 13:19:46.907 130 11420.91 88.10 56810.26 88888.00 2018-05-10 13:19:47.407 130 11420.82 88.08 56810.25 88888.00 2018-05-10 13:19:47.907 130 11420.77 88.16 56810.26 88888.00 2018-05-10 13:19:48.407 130 11420.78 88.18 56810.25 88888.00 2018-05-10 13:19:48.907 130 11420.63 88.12 56810.26 88888.00 2018-05-10 13:19:49.407 130 11420.52 88.19 56810.28 88888.00 2018-05-10 13:19:49.907 130 11420.47 88.23 56810.33 88888.00 2018-05-10 13:19:50.407 130 11420.31 88.22 56810.38 88888.00 2018-05-10 13:19:50.907 130 11420.24 88.22 56810.39 88888.00 2018-05-10 13:19:51.407 130 11420.22 88.22 56810.37 88888.00 2018-05-10 13:19:51.907 130 11420.07 88.22 56810.43 88888.00 2018-05-10 13:19:52.407 130 11419.96 88.26 56810.45 88888.00 2018-05-10 13:19:52.907 130 11419.93 88.32 56810.48 88888.00 2018-05-10 13:19:53.407 130 11419.88 88.24 56810.45 88888.00 2018-05-10 13:19:53.907 130 11419.78 88.28 56810.45 88888.00 2018-05-10 13:19:54.407 130 11419.72 88.28 56810.49 88888.00 2018-05-10 13:19:54.907 130 11419.60 88.26 56810.43 88888.00 2018-05-10 13:19:55.407 130 11419.46 88.28 56810.44 88888.00 2018-05-10 13:19:55.907 130 11419.43 88.34 56810.45 88888.00 2018-05-10 13:19:56.407 130 11419.33 88.30 56810.39 88888.00 2018-05-10 13:19:56.907 130 11419.17 88.22 56810.36 88888.00 2018-05-10 13:19:57.407 130 11419.09 88.26 56810.39 88888.00 2018-05-10 13:19:57.907 130 11419.02 88.24 56810.33 88888.00 2018-05-10 13:19:58.407 130 11418.88 88.28 56810.35 88888.00 2018-05-10 13:19:58.907 130 11418.80 88.32 56810.33 88888.00 2018-05-10 13:19:59.407 130 11418.73 88.31 56810.33 88888.00 2018-05-10 13:19:59.907 130 11418.62 88.32 56810.30 88888.00 2018-05-10 13:20:00.407 130 11418.55 88.32 56810.28 88888.00 2018-05-10 13:20:00.907 130 11418.50 88.31 56810.32 88888.00 2018-05-10 13:20:01.407 130 11418.38 88.34 56810.30 88888.00 2018-05-10 13:20:01.907 130 11418.33 88.38 56810.22 88888.00 2018-05-10 13:20:02.407 130 11418.31 88.37 56810.10 88888.00 2018-05-10 13:20:02.907 130 11418.17 88.35 56810.09 88888.00 2018-05-10 13:20:03.407 130 11418.06 88.36 56810.09 88888.00 2018-05-10 13:20:03.907 130 11418.04 88.32 56810.00 88888.00 2018-05-10 13:20:04.407 130 11417.99 88.26 56809.93 88888.00 2018-05-10 13:20:04.907 130 11417.90 88.28 56809.90 88888.00 2018-05-10 13:20:05.407 130 11417.87 88.29 56809.84 88888.00 2018-05-10 13:20:05.907 130 11417.79 88.28 56809.84 88888.00 2018-05-10 13:20:06.907 130 11417.73 88.29 56809.80 88888.00 2018-05-10 13:20:07.407 130 11417.69 88.31 56809.78 88888.00 2018-05-10 13:20:07.907 130 11417.55 88.31 56809.75 88888.00 2018-05-10 13:20:08.407 130 11417.48 88.28 56809.72 88888.00 2018-05-10 13:20:08.907 130 11417.46 88.22 56809.68 88888.00 2018-05-10 13:20:09.407 130 11417.37 88.26 56809.71 88888.00 2018-05-10 13:20:09.907 130 11417.31 88.35 56809.68 88888.00 2018-05-10 13:20:10.407 130 11417.38 88.36 56809.70 88888.00 2018-05-10 13:20:10.907 130 11417.24 88.37 56809.67 88888.00 2018-05-10 13:20:11.407 130 11417.21 88.44 56809.67 88888.00 2018-05-10 13:20:11.907 130 11417.22 88.50 56809.65 88888.00 2018-05-10 13:20:12.407 130 11417.18 88.50 56809.61 88888.00 2018-05-10 13:20:12.907 130 11417.16 88.51 56809.60 88888.00 2018-05-10 13:20:13.407 130 11417.22 88.51 56809.59 88888.00 2018-05-10 13:20:13.907 130 11417.17 88.53 56809.54 88888.00 2018-05-10 13:20:14.407 130 11417.11 88.57 56809.48 88888.00 2018-05-10 13:20:14.907 130 11417.15 88.57 56809.46 88888.00 2018-05-10 13:20:15.407 130 11417.10 88.58 56809.49 88888.00 2018-05-10 13:20:15.907 130 11417.03 88.64 56809.47 88888.00 2018-05-10 13:20:16.407 130 11417.06 88.68 56809.45 88888.00 2018-05-10 13:20:16.907 130 11417.04 88.68 56809.38 88888.00 2018-05-10 13:20:17.407 130 11417.01 88.70 56809.39 88888.00 2018-05-10 13:20:17.907 130 11417.07 88.77 56809.35 88888.00 2018-05-10 13:20:18.407 130 11417.03 88.79 56809.30 88888.00 2018-05-10 13:20:18.907 130 11416.96 88.78 56809.27 88888.00 2018-05-10 13:20:19.407 130 11417.00 88.78 56809.25 88888.00 2018-05-10 13:20:19.907 130 11417.01 88.78 56809.11 88888.00 2018-05-10 13:20:20.407 130 11416.97 88.85 56809.06 88888.00 2018-05-10 13:20:20.907 130 11417.03 88.86 56809.01 88888.00 2018-05-10 13:20:21.407 130 11417.10 88.90 56808.94 88888.00 2018-05-10 13:20:21.908 130 11417.04 88.89 56808.88 88888.00 2018-05-10 13:20:22.408 130 11417.02 88.87 56808.82 88888.00 2018-05-10 13:20:22.908 130 11417.06 88.89 56808.77 88888.00 2018-05-10 13:20:23.408 130 11416.97 88.84 56808.70 88888.00 2018-05-10 13:20:23.908 130 11416.96 88.87 56808.68 88888.00 2018-05-10 13:20:24.408 130 11416.99 88.91 56808.59 88888.00 2018-05-10 13:20:24.908 130 11416.96 88.96 56808.58 88888.00 2018-05-10 13:20:25.408 130 11416.92 88.98 56808.59 88888.00 2018-05-10 13:20:25.908 130 11416.94 89.03 56808.51 88888.00 2018-05-10 13:20:26.408 130 11416.92 89.05 56808.46 88888.00 2018-05-10 13:20:26.908 130 11416.90 89.05 56808.43 88888.00 2018-05-10 13:20:27.408 130 11416.93 89.11 56808.34 88888.00 2018-05-10 13:20:27.908 130 11416.97 89.13 56808.26 88888.00 2018-05-10 13:20:28.408 130 11416.99 89.14 56808.24 88888.00 2018-05-10 13:20:28.908 130 11417.07 89.19 56808.21 88888.00 2018-05-10 13:20:29.408 130 11417.10 89.17 56808.16 88888.00 2018-05-10 13:20:29.908 130 11417.08 89.20 56808.06 88888.00 2018-05-10 13:20:30.408 130 11417.18 89.24 56808.05 88888.00 2018-05-10 13:20:30.908 130 11417.21 89.18 56808.06 88888.00 2018-05-10 13:20:31.408 130 11417.10 89.24 56808.10 88888.00 2018-05-10 13:20:31.908 130 11417.21 89.20 56808.06 88888.00 2018-05-10 13:20:32.408 130 11417.29 89.21 56808.06 88888.00 2018-05-10 13:20:32.908 130 11417.25 89.27 56808.02 88888.00 2018-05-10 13:20:33.408 130 11417.32 89.36 56808.02 88888.00 2018-05-10 13:20:33.908 130 11417.39 89.38 56808.04 88888.00 2018-05-10 13:20:34.408 130 11417.38 89.38 56807.99 88888.00 2018-05-10 13:20:34.908 130 11417.42 89.43 56807.97 88888.00 2018-05-10 13:20:35.408 130 11417.52 89.43 56807.95 88888.00 2018-05-10 13:20:35.908 130 11417.56 89.37 56807.85 88888.00 2018-05-10 13:20:36.408 130 11417.58 89.40 56807.86 88888.00 2018-05-10 13:20:36.908 130 11417.73 89.44 56807.87 88888.00 2018-05-10 13:20:37.408 130 11417.77 89.43 56807.92 88888.00 2018-05-10 13:20:37.908 130 11417.80 89.44 56807.87 88888.00 2018-05-10 13:20:38.408 130 11417.85 89.48 56807.84 88888.00 2018-05-10 13:20:38.908 130 11417.92 89.44 56807.85 88888.00 2018-05-10 13:20:39.408 130 11418.01 89.46 56807.85 88888.00 2018-05-10 13:20:39.908 130 11418.10 89.50 56807.85 88888.00 2018-05-10 13:20:40.408 130 11418.14 89.46 56807.78 88888.00 2018-05-10 13:20:40.908 130 11418.21 89.44 56807.72 88888.00 2018-05-10 13:20:41.408 130 11418.21 89.46 56807.67 88888.00 2018-05-10 13:20:41.908 130 11418.25 89.46 56807.63 88888.00 2018-05-10 13:20:42.408 130 11418.28 89.45 56807.65 88888.00 2018-05-10 13:20:42.908 130 11418.35 89.47 56807.71 88888.00 2018-05-10 13:20:43.408 130 11418.42 89.47 56807.66 88888.00 2018-05-10 13:20:43.908 130 11418.43 89.48 56807.60 88888.00 2018-05-10 13:20:44.408 130 11418.48 89.46 56807.57 88888.00 2018-05-10 13:20:44.908 130 11418.55 89.48 56807.50 88888.00 2018-05-10 13:20:45.408 130 11418.61 89.48 56807.49 88888.00 2018-05-10 13:20:45.908 130 11418.69 89.46 56807.49 88888.00 2018-05-10 13:20:46.408 130 11418.80 89.46 56807.49 88888.00 2018-05-10 13:20:46.908 130 11418.85 89.47 56807.47 88888.00 2018-05-10 13:20:47.408 130 11418.88 89.52 56807.44 88888.00 2018-05-10 13:20:48.408 130 11419.09 89.54 56807.43 88888.00 2018-05-10 13:20:48.908 130 11419.12 89.57 56807.44 88888.00 2018-05-10 13:20:49.408 130 11419.27 89.54 56807.43 88888.00 2018-05-10 13:20:49.908 130 11419.36 89.55 56807.37 88888.00 2018-05-10 13:20:50.408 130 11419.37 89.60 56807.36 88888.00 2018-05-10 13:20:50.908 130 11419.59 89.62 56807.34 88888.00 2018-05-10 13:20:51.408 130 11419.65 89.65 56807.30 88888.00 2018-05-10 13:20:51.908 130 11419.67 89.71 56807.31 88888.00 2018-05-10 13:20:52.408 130 11419.80 89.73 56807.34 88888.00 2018-05-10 13:20:52.908 130 11419.96 89.75 56807.31 88888.00 2018-05-10 13:20:53.408 130 11420.02 89.77 56807.25 88888.00 2018-05-10 13:20:53.908 130 11420.14 89.77 56807.25 88888.00 2018-05-10 13:20:54.408 130 11420.27 89.74 56807.28 88888.00 2018-05-10 13:20:54.908 130 11420.35 89.73 56807.28 88888.00 2018-05-10 13:20:55.408 130 11420.47 89.74 56807.24 88888.00 2018-05-10 13:20:55.908 130 11420.58 89.79 56807.23 88888.00 2018-05-10 13:20:56.408 130 11420.62 89.79 56807.12 88888.00 2018-05-10 13:20:56.908 130 11420.70 89.78 56807.10 88888.00 2018-05-10 13:20:57.408 130 11420.86 89.77 56807.05 88888.00 2018-05-10 13:20:57.908 130 11420.93 89.73 56807.04 88888.00 2018-05-10 13:20:58.408 130 11421.00 89.74 56807.11 88888.00 2018-05-10 13:20:58.908 130 11421.09 89.77 56807.11 88888.00 2018-05-10 13:20:59.408 130 11421.12 89.77 56807.14 88888.00 2018-05-10 13:20:59.908 130 11421.13 89.75 56807.11 88888.00 2018-05-10 13:21:00.408 130 11421.28 89.75 56807.11 88888.00 2018-05-10 13:21:00.908 130 11421.40 89.77 56807.12 88888.00 2018-05-10 13:21:01.408 130 11421.41 89.75 56807.12 88888.00 2018-05-10 13:21:01.908 130 11421.53 89.81 56807.09 88888.00 2018-05-10 13:21:02.408 130 11421.61 89.84 56807.12 88888.00 2018-05-10 13:21:02.908 130 11421.59 89.75 56807.09 88888.00 2018-05-10 13:21:03.408 130 11421.69 89.78 56807.10 88888.00 2018-05-10 13:21:03.908 130 11421.79 89.74 56807.12 88888.00 2018-05-10 13:21:04.408 130 11421.86 89.72 56807.10 88888.00 2018-05-10 13:21:04.908 130 11421.91 89.74 56807.12 88888.00 2018-05-10 13:21:05.408 130 11422.01 89.68 56807.14 88888.00 2018-05-10 13:21:05.908 130 11422.00 89.64 56807.12 88888.00 2018-05-10 13:21:06.408 130 11422.00 89.61 56807.11 88888.00 2018-05-10 13:21:06.908 130 11422.00 89.58 56807.10 88888.00 2018-05-10 13:21:07.408 130 11422.09 89.57 56807.10 88888.00 2018-05-10 13:21:07.908 130 11422.08 89.53 56807.07 88888.00 2018-05-10 13:21:08.408 130 11422.10 89.53 56807.08 88888.00 2018-05-10 13:21:08.908 130 11422.16 89.48 56807.01 88888.00 2018-05-10 13:21:09.408 130 11422.15 89.44 56807.02 88888.00 2018-05-10 13:21:09.908 130 11422.15 89.40 56806.99 88888.00 2018-05-10 13:21:10.408 130 11422.15 89.36 56806.98 88888.00 2018-05-10 13:21:10.908 130 11422.08 89.36 56806.99 88888.00 2018-05-10 13:21:11.408 130 11422.14 89.32 56807.01 88888.00 2018-05-10 13:21:11.908 130 11422.18 89.28 56806.96 88888.00 2018-05-10 13:21:12.408 130 11422.09 89.21 56806.88 88888.00 2018-05-10 13:21:12.908 130 11422.14 89.17 56806.84 88888.00 2018-05-10 13:21:13.408 130 11422.17 89.13 56806.84 88888.00 2018-05-10 13:21:13.908 130 11422.13 89.07 56806.82 88888.00 2018-05-10 13:21:14.408 130 11422.15 89.09 56806.84 88888.00 2018-05-10 13:21:14.908 130 11422.18 89.06 56806.84 88888.00 2018-05-10 13:21:15.408 130 11422.17 89.02 56806.80 88888.00 2018-05-10 13:21:15.908 130 11422.17 89.03 56806.83 88888.00 2018-05-10 13:21:16.408 130 11422.18 89.05 56806.82 88888.00 2018-05-10 13:21:16.908 130 11422.16 89.03 56806.80 88888.00 2018-05-10 13:21:17.408 130 11422.13 88.99 56806.79 88888.00 2018-05-10 13:21:17.908 130 11422.16 88.98 56806.84 88888.00 2018-05-10 13:21:18.408 130 11422.17 89.00 56806.90 88888.00 2018-05-10 13:21:18.908 130 11422.15 88.99 56806.92 88888.00 2018-05-10 13:21:19.908 130 11422.31 88.97 56806.99 88888.00 2018-05-10 13:21:20.408 130 11422.22 88.92 56807.07 88888.00 2018-05-10 13:21:20.908 130 11422.30 88.86 56807.05 88888.00 2018-05-10 13:21:21.408 130 11422.34 88.86 56807.04 88888.00 2018-05-10 13:21:21.908 130 11422.31 88.82 56807.02 88888.00 2018-05-10 13:21:22.408 130 11422.34 88.76 56807.02 88888.00 2018-05-10 13:21:22.908 130 11422.36 88.71 56807.08 88888.00 2018-05-10 13:21:23.408 130 11422.27 88.69 56807.09 88888.00 2018-05-10 13:21:23.908 130 11422.24 88.59 56807.03 88888.00 2018-05-10 13:21:24.408 130 11422.29 88.52 56807.04 88888.00 2018-05-10 13:21:24.908 130 11422.21 88.49 56807.04 88888.00 2018-05-10 13:21:25.408 130 11422.20 88.43 56807.03 88888.00 2018-05-10 13:21:25.908 130 11422.24 88.39 56807.02 88888.00 2018-05-10 13:21:26.408 130 11422.16 88.37 56807.02 88888.00 2018-05-10 13:21:26.908 130 11422.15 88.36 56807.11 88888.00 2018-05-10 13:21:27.908 130 11422.03 88.32 56807.09 88888.00 2018-05-10 13:21:28.408 130 11421.94 88.25 56807.10 88888.00 2018-05-10 13:21:28.908 130 11421.97 88.26 56807.16 88888.00 2018-05-10 13:21:29.408 130 11421.88 88.25 56807.21 88888.00 2018-05-10 13:21:29.908 130 11421.74 88.21 56807.25 88888.00 2018-05-10 13:21:30.408 130 11421.77 88.19 56807.37 88888.00 2018-05-10 13:21:30.908 130 11421.68 88.19 56807.43 88888.00 2018-05-10 13:21:31.408 130 11421.56 88.19 56807.47 88888.00 2018-05-10 13:21:31.908 130 11421.47 88.16 56807.56 88888.00 2018-05-10 13:21:32.408 130 11421.41 88.14 56807.67 88888.00 2018-05-10 13:21:32.908 130 11421.32 88.07 56807.68 88888.00 2018-05-10 13:21:33.408 130 11421.24 88.03 56807.75 88888.00 2018-05-10 13:21:33.908 130 11421.17 88.02 56807.87 88888.00 2018-05-10 13:21:34.408 130 11421.06 87.97 56807.93 88888.00 2018-05-10 13:21:34.908 130 11421.02 87.89 56807.93 88888.00 2018-05-10 13:21:35.408 130 11420.97 87.88 56808.04 88888.00 2018-05-10 13:21:35.908 130 11420.84 87.85 56808.02 88888.00 2018-05-10 13:21:36.408 130 11420.74 87.81 56808.00 88888.00 2018-05-10 13:21:36.908 130 11420.70 87.76 56808.04 88888.00 2018-05-10 13:21:37.408 130 11420.69 87.74 56808.14 88888.00 2018-05-10 13:21:37.908 130 11420.61 87.73 56808.11 88888.00 2018-05-10 13:21:38.408 130 11420.57 87.74 56808.12 88888.00 2018-05-10 13:21:38.908 130 11420.47 87.69 56808.16 88888.00 2018-05-10 13:21:39.408 130 11420.40 87.75 56808.17 88888.00 2018-05-10 13:21:39.908 130 11420.34 87.77 56808.21 88888.00 2018-05-10 13:21:40.408 130 11420.26 87.74 56808.24 88888.00 2018-05-10 13:21:40.908 130 11420.08 87.69 56808.37 88888.00 2018-05-10 13:21:41.408 130 11420.13 87.69 56808.48 88888.00 2018-05-10 13:21:41.908 130 11420.10 87.67 56808.51 88888.00 2018-05-10 13:21:42.408 130 11419.93 87.68 56808.52 88888.00 2018-05-10 13:21:42.908 130 11419.87 87.71 56808.57 88888.00 2018-05-10 13:21:43.408 130 11419.82 87.66 56808.65 88888.00 2018-05-10 13:21:43.908 130 11419.70 87.69 56808.83 88888.00 2018-05-10 13:21:44.408 130 11419.67 87.73 56808.91 88888.00 2018-05-10 13:21:44.908 130 11419.61 87.74 56808.89 88888.00 2018-05-10 13:21:45.408 130 11419.45 87.76 56808.96 88888.00 2018-05-10 13:21:45.908 130 11419.31 87.78 56809.02 88888.00 2018-05-10 13:21:46.408 130 11419.22 87.76 56809.07 88888.00 2018-05-10 13:21:46.908 130 11419.17 87.75 56809.13 88888.00 2018-05-10 13:21:47.408 130 11419.04 87.82 56809.17 88888.00 2018-05-10 13:21:47.908 130 11418.99 87.84 56809.20 88888.00 2018-05-10 13:21:48.408 130 11418.92 87.88 56809.28 88888.00 2018-05-10 13:21:48.908 130 11418.75 87.87 56809.35 88888.00 2018-05-10 13:21:49.408 130 11418.69 87.85 56809.39 88888.00 2018-05-10 13:21:49.908 130 11418.59 87.88 56809.42 88888.00 2018-05-10 13:21:50.408 130 11418.45 87.94 56809.52 88888.00 2018-05-10 13:21:51.408 130 11418.27 87.94 56809.70 88888.00 2018-05-10 13:21:51.908 130 11418.10 88.01 56809.67 88888.00 2018-05-10 13:21:52.408 130 11417.97 88.02 56809.71 88888.00 2018-05-10 13:21:52.908 130 11417.91 88.09 56809.80 88888.00 2018-05-10 13:21:53.408 130 11417.69 88.15 56809.85 88888.00 2018-05-10 13:21:53.908 130 11417.56 88.16 56809.87 88888.00 2018-05-10 13:21:54.408 130 11417.51 88.12 56809.87 88888.00 2018-05-10 13:21:54.908 130 11417.36 88.14 56809.96 88888.00 2018-05-10 13:21:55.408 130 11417.27 88.19 56809.96 88888.00 2018-05-10 13:21:55.908 130 11417.21 88.22 56810.01 88888.00 2018-05-10 13:21:56.408 130 11417.10 88.24 56809.97 88888.00 2018-05-10 13:21:56.908 130 11416.99 88.24 56809.94 88888.00 2018-05-10 13:21:57.408 130 11416.90 88.28 56810.03 88888.00 2018-05-10 13:21:57.908 130 11416.81 88.25 56809.96 88888.00 2018-05-10 13:21:58.408 130 11416.76 88.24 56809.98 88888.00 2018-05-10 13:21:58.908 130 11416.67 88.28 56809.98 88888.00 2018-05-10 13:21:59.408 130 11416.58 88.24 56809.92 88888.00 2018-05-10 13:21:59.908 130 11416.48 88.30 56809.90 88888.00 2018-05-10 13:22:00.408 130 11416.47 88.39 56809.96 88888.00 2018-05-10 13:22:01.408 130 11416.26 88.49 56810.01 88888.00 2018-05-10 13:22:01.908 130 11416.30 88.49 56810.01 88888.00 2018-05-10 13:22:02.408 130 11416.37 88.50 56809.97 88888.00 2018-05-10 13:22:02.908 130 11416.28 88.56 56809.97 88888.00 2018-05-10 13:22:03.408 130 11416.25 88.60 56809.96 88888.00 2018-05-10 13:22:03.908 130 11416.26 88.68 56809.97 88888.00 2018-05-10 13:22:04.408 130 11416.23 88.69 56809.93 88888.00 2018-05-10 13:22:04.908 130 11416.17 88.69 56809.88 88888.00 2018-05-10 13:22:05.408 130 11416.20 88.73 56809.85 88888.00 2018-05-10 13:22:05.908 130 11416.18 88.77 56809.84 88888.00 2018-05-10 13:22:06.408 130 11416.13 88.78 56809.75 88888.00 2018-05-10 13:22:06.908 130 11416.16 88.77 56809.68 88888.00 2018-05-10 13:22:07.408 130 11416.11 88.78 56809.67 88888.00 2018-05-10 13:22:07.908 130 11415.99 88.82 56809.65 88888.00 2018-05-10 13:22:08.408 130 11416.00 88.83 56809.58 88888.00 2018-05-10 13:22:08.908 130 11415.95 88.80 56809.53 88888.00 2018-05-10 13:22:09.408 130 11415.86 88.78 56809.46 88888.00 2018-05-10 13:22:09.908 130 11415.88 88.80 56809.35 88888.00 2018-05-10 13:22:10.408 130 11415.84 88.85 56809.25 88888.00 2018-05-10 13:22:10.908 130 11415.79 88.90 56809.20 88888.00 2018-05-10 13:22:11.409 130 11415.78 88.96 56809.10 88888.00 2018-05-10 13:22:11.909 130 11415.79 88.91 56809.03 88888.00 2018-05-10 13:22:12.409 130 11415.74 88.85 56808.96 88888.00 2018-05-10 13:22:12.909 130 11415.72 88.96 56808.90 88888.00 2018-05-10 13:22:13.409 130 11415.71 89.02 56808.87 88888.00 2018-05-10 13:22:13.909 130 11415.70 89.06 56808.75 88888.00 2018-05-10 13:22:14.409 130 11415.65 89.06 56808.64 88888.00 2018-05-10 13:22:14.909 130 11415.74 89.13 56808.55 88888.00 2018-05-10 13:22:15.409 130 11415.71 89.14 56808.46 88888.00 2018-05-10 13:22:15.909 130 11415.70 89.14 56808.42 88888.00 2018-05-10 13:22:16.409 130 11415.75 89.18 56808.36 88888.00 2018-05-10 13:22:16.909 130 11415.74 89.18 56808.32 88888.00 2018-05-10 13:22:17.409 130 11415.72 89.24 56808.31 88888.00 2018-05-10 13:22:17.909 130 11415.72 89.32 56808.26 88888.00 2018-05-10 13:22:18.409 130 11415.72 89.33 56808.20 88888.00 2018-05-10 13:22:18.909 130 11415.68 89.38 56808.13 88888.00 2018-05-10 13:22:19.409 130 11415.68 89.44 56808.10 88888.00 2018-05-10 13:22:19.909 130 11415.72 89.43 56808.07 88888.00 2018-05-10 13:22:20.409 130 11415.70 89.45 56808.02 88888.00 2018-05-10 13:22:20.909 130 11415.77 89.52 56808.00 88888.00 2018-05-10 13:22:21.409 130 11415.81 89.55 56807.94 88888.00 2018-05-10 13:22:21.909 130 11415.75 89.60 56807.94 88888.00 2018-05-10 13:22:22.409 130 11415.81 89.66 56807.92 88888.00 2018-05-10 13:22:22.909 130 11415.95 89.74 56807.97 88888.00 2018-05-10 13:22:23.409 130 11415.93 89.84 56807.99 88888.00 2018-05-10 13:22:23.909 130 11415.91 89.89 56808.01 88888.00 2018-05-10 13:22:24.409 130 11415.93 89.88 56808.02 88888.00 2018-05-10 13:22:24.909 130 11415.95 89.92 56808.02 88888.00 2018-05-10 13:22:25.409 130 11415.96 89.99 56807.97 88888.00 2018-05-10 13:22:25.909 130 11416.03 90.00 56807.89 88888.00 2018-05-10 13:22:26.409 130 11415.98 89.96 56807.93 88888.00 2018-05-10 13:22:26.909 130 11415.91 89.98 56807.94 88888.00 2018-05-10 13:22:27.409 130 11415.97 90.08 56807.93 88888.00 2018-05-10 13:22:27.909 130 11416.03 90.13 56807.98 88888.00 2018-05-10 13:22:28.409 130 11416.05 90.16 56807.93 88888.00 2018-05-10 13:22:28.909 130 11416.10 90.23 56807.91 88888.00 2018-05-10 13:22:29.409 130 11416.07 90.27 56807.88 88888.00 2018-05-10 13:22:29.909 130 11416.04 90.25 56807.88 88888.00 2018-05-10 13:22:30.409 130 11416.04 90.28 56807.89 88888.00 2018-05-10 13:22:30.909 130 11416.04 90.32 56807.84 88888.00 2018-05-10 13:22:31.409 130 11416.00 90.34 56807.78 88888.00 2018-05-10 13:22:31.909 130 11416.05 90.35 56807.80 88888.00 2018-05-10 13:22:32.909 130 11416.05 90.45 56807.78 88888.00 2018-05-10 13:22:33.409 130 11416.05 90.47 56807.74 88888.00 2018-05-10 13:22:33.909 130 11416.10 90.52 56807.69 88888.00 2018-05-10 13:22:34.409 130 11416.13 90.53 56807.71 88888.00 2018-05-10 13:22:34.909 130 11416.11 90.55 56807.63 88888.00 2018-05-10 13:22:35.409 130 11416.13 90.57 56807.52 88888.00 2018-05-10 13:22:35.909 130 11416.11 90.54 56807.49 88888.00 2018-05-10 13:22:36.409 130 11416.07 90.56 56807.46 88888.00 2018-05-10 13:22:36.909 130 11416.17 90.59 56807.41 88888.00 2018-05-10 13:22:37.409 130 11416.14 90.61 56807.41 88888.00 2018-05-10 13:22:37.909 130 11416.07 90.72 56807.39 88888.00 2018-05-10 13:22:38.409 130 11416.16 90.75 56807.37 88888.00 2018-05-10 13:22:38.909 130 11416.19 90.73 56807.25 88888.00 2018-05-10 13:22:39.409 130 11416.14 90.75 56807.18 88888.00 2018-05-10 13:22:39.909 130 11416.13 90.73 56807.16 88888.00 2018-05-10 13:22:40.409 130 11416.17 90.74 56807.12 88888.00 2018-05-10 13:22:40.909 130 11416.17 90.76 56807.11 88888.00 2018-05-10 13:22:41.409 130 11416.24 90.80 56807.09 88888.00 2018-05-10 13:22:41.909 130 11416.24 90.81 56807.03 88888.00 2018-05-10 13:22:42.409 130 11416.18 90.86 56807.04 88888.00 2018-05-10 13:22:42.909 130 11416.21 90.84 56807.02 88888.00 2018-05-10 13:22:43.409 130 11416.27 90.82 56807.01 88888.00 2018-05-10 13:22:43.909 130 11416.27 90.83 56807.01 88888.00 2018-05-10 13:22:44.409 130 11416.24 90.93 56806.94 88888.00 2018-05-10 13:22:44.909 130 11416.24 90.96 56806.91 88888.00 2018-05-10 13:22:45.409 130 11416.21 90.95 56806.88 88888.00 2018-05-10 13:22:45.909 130 11416.18 91.01 56806.84 88888.00 2018-05-10 13:22:46.409 130 11416.23 90.97 56806.80 88888.00 2018-05-10 13:22:46.909 130 11416.28 90.97 56806.82 88888.00 2018-05-10 13:22:47.409 130 11416.38 90.95 56806.83 88888.00 2018-05-10 13:22:47.909 130 11416.45 90.97 56806.78 88888.00 2018-05-10 13:22:48.409 130 11416.44 90.96 56806.78 88888.00 2018-05-10 13:22:48.909 130 11416.46 90.94 56806.83 88888.00 2018-05-10 13:22:49.409 130 11416.53 90.94 56806.85 88888.00 2018-05-10 13:22:49.909 130 11416.59 90.91 56806.85 88888.00 2018-05-10 13:22:50.409 130 11416.58 90.93 56806.84 88888.00 2018-05-10 13:22:50.909 130 11416.58 90.96 56806.85 88888.00 2018-05-10 13:22:51.409 130 11416.60 90.94 56806.85 88888.00 2018-05-10 13:22:51.909 130 11416.53 90.88 56806.83 88888.00 2018-05-10 13:22:52.409 130 11416.60 90.89 56806.88 88888.00 2018-05-10 13:22:52.909 130 11416.64 90.88 56806.91 88888.00 2018-05-10 13:22:53.409 130 11416.60 90.86 56806.91 88888.00 2018-05-10 13:22:53.909 130 11416.60 90.83 56806.94 88888.00 2018-05-10 13:22:54.409 130 11416.73 90.83 56806.94 88888.00 2018-05-10 13:22:54.909 130 11416.73 90.77 56806.91 88888.00 2018-05-10 13:22:55.409 130 11416.73 90.74 56806.88 88888.00 2018-05-10 13:22:55.909 130 11416.73 90.69 56806.94 88888.00 2018-05-10 13:22:56.409 130 11416.71 90.68 56806.90 88888.00 2018-05-10 13:22:56.909 130 11416.74 90.62 56806.94 88888.00 2018-05-10 13:22:57.409 130 11416.80 90.57 56807.01 88888.00 2018-05-10 13:22:57.909 130 11416.78 90.54 56807.01 88888.00 2018-05-10 13:22:58.409 130 11416.72 90.56 56807.05 88888.00 2018-05-10 13:22:58.909 130 11416.80 90.56 56807.12 88888.00 2018-05-10 13:22:59.409 130 11416.76 90.49 56807.14 88888.00 2018-05-10 13:22:59.909 130 11416.78 90.47 56807.14 88888.00 2018-05-10 13:23:00.409 130 11416.87 90.43 56807.17 88888.00 2018-05-10 13:23:00.909 130 11416.86 90.38 56807.11 88888.00 2018-05-10 13:23:01.409 130 11416.83 90.38 56807.14 88888.00 2018-05-10 13:23:01.909 130 11416.89 90.34 56807.11 88888.00 2018-05-10 13:23:02.409 130 11416.85 90.27 56807.12 88888.00 2018-05-10 13:23:02.909 130 11416.79 90.26 56807.16 88888.00 2018-05-10 13:23:03.409 130 11416.81 90.23 56807.18 88888.00 2018-05-10 13:23:03.909 130 11416.85 90.13 56807.15 88888.00 2018-05-10 13:23:04.409 130 11416.81 90.08 56807.16 88888.00 2018-05-10 13:23:04.909 130 11416.86 90.02 56807.17 88888.00 2018-05-10 13:23:05.409 130 11416.80 90.00 56807.12 88888.00 2018-05-10 13:23:05.909 130 11416.67 89.96 56807.12 88888.00 2018-05-10 13:23:06.409 130 11416.65 89.95 56807.17 88888.00 2018-05-10 13:23:06.909 130 11416.72 89.87 56807.22 88888.00 2018-05-10 13:23:07.409 130 11416.69 89.85 56807.21 88888.00 2018-05-10 13:23:07.909 130 11416.67 89.82 56807.22 88888.00 2018-05-10 13:23:08.409 130 11416.76 89.77 56807.20 88888.00 2018-05-10 13:23:08.909 130 11416.68 89.82 56807.18 88888.00 2018-05-10 13:23:09.409 130 11416.64 89.85 56807.14 88888.00 2018-05-10 13:23:09.909 130 11416.73 89.78 56807.09 88888.00 2018-05-10 13:23:10.409 130 11416.73 89.74 56807.11 88888.00 2018-05-10 13:23:10.909 130 11416.67 89.72 56807.17 88888.00 2018-05-10 13:23:11.409 130 11416.73 89.73 56807.18 88888.00 2018-05-10 13:23:11.909 130 11416.79 89.71 56807.21 88888.00 2018-05-10 13:23:12.409 130 11416.75 89.64 56807.21 88888.00 2018-05-10 13:23:12.909 130 11416.80 89.59 56807.18 88888.00 2018-05-10 13:23:13.409 130 11416.82 89.54 56807.21 88888.00 2018-05-10 13:23:14.409 130 11416.80 89.47 56807.23 88888.00 2018-05-10 13:23:14.909 130 11416.82 89.45 56807.25 88888.00 2018-05-10 13:23:15.409 130 11416.72 89.46 56807.25 88888.00 2018-05-10 13:23:15.909 130 11416.75 89.45 56807.34 88888.00 2018-05-10 13:23:16.409 130 11416.78 89.41 56807.39 88888.00 2018-05-10 13:23:16.909 130 11416.73 89.31 56807.40 88888.00 2018-05-10 13:23:17.409 130 11416.67 89.27 56807.40 88888.00 2018-05-10 13:23:17.909 130 11416.69 89.20 56807.44 88888.00 2018-05-10 13:23:18.409 130 11416.61 89.13 56807.43 88888.00 2018-05-10 13:23:18.909 130 11416.56 89.16 56807.49 88888.00 2018-05-10 13:23:19.409 130 11416.59 89.16 56807.60 88888.00 2018-05-10 13:23:19.909 130 11416.54 89.13 56807.60 88888.00 2018-05-10 13:23:20.409 130 11416.45 89.18 56807.65 88888.00 2018-05-10 13:23:20.909 130 11416.46 89.17 56807.71 88888.00 2018-05-10 13:23:21.409 130 11416.47 89.17 56807.78 88888.00 2018-05-10 13:23:21.909 130 11416.42 89.23 56807.89 88888.00 2018-05-10 13:23:22.409 130 11416.44 89.26 56807.97 88888.00 2018-05-10 13:23:22.909 130 11416.44 89.21 56808.06 88888.00 2018-05-10 13:23:23.409 130 11416.39 89.21 56808.17 88888.00 2018-05-10 13:23:23.909 130 11416.42 89.21 56808.20 88888.00 2018-05-10 13:23:24.409 130 11416.52 89.27 56808.34 88888.00 2018-05-10 13:23:24.909 130 11416.53 89.28 56808.38 88888.00 2018-05-10 13:23:25.409 130 11416.53 89.20 56808.46 88888.00 2018-05-10 13:23:25.909 130 11416.55 89.14 56808.56 88888.00 2018-05-10 13:23:26.409 130 11416.54 89.12 56808.61 88888.00 2018-05-10 13:23:26.909 130 11416.54 89.17 56808.69 88888.00 2018-05-10 13:23:27.409 130 11416.64 89.16 56808.78 88888.00 2018-05-10 13:23:27.909 130 11416.58 89.13 56808.85 88888.00 2018-05-10 13:23:28.409 130 11416.62 89.10 56808.95 88888.00 2018-05-10 13:23:28.909 130 11416.69 89.09 56809.00 88888.00 2018-05-10 13:23:29.409 130 11416.66 89.03 56809.09 88888.00 2018-05-10 13:23:29.909 130 11416.64 88.99 56809.14 88888.00 2018-05-10 13:23:30.409 130 11416.65 88.93 56809.11 88888.00 2018-05-10 13:23:30.909 130 11416.67 88.89 56809.16 88888.00 2018-05-10 13:23:31.409 130 11416.67 88.86 56809.26 88888.00 2018-05-10 13:23:31.909 130 11416.71 88.83 56809.26 88888.00 2018-05-10 13:23:32.409 130 11416.68 88.76 56809.27 88888.00 2018-05-10 13:23:32.909 130 11416.59 88.75 56809.29 88888.00 2018-05-10 13:23:33.409 130 11416.54 88.71 56809.30 88888.00 2018-05-10 13:23:33.909 130 11416.52 88.57 56809.35 88888.00 2018-05-10 13:23:34.409 130 11416.49 88.53 56809.42 88888.00 2018-05-10 13:23:34.909 130 11416.45 88.51 56809.40 88888.00 2018-05-10 13:23:35.409 130 11416.47 88.45 56809.42 88888.00 2018-05-10 13:23:35.909 130 11416.42 88.43 56809.43 88888.00 2018-05-10 13:23:36.409 130 11416.26 88.37 56809.45 88888.00 2018-05-10 13:23:36.909 130 11416.20 88.30 56809.47 88888.00 2018-05-10 13:23:37.409 130 11416.12 88.21 56809.49 88888.00 2018-05-10 13:23:37.909 130 11416.03 88.18 56809.53 88888.00 2018-05-10 13:23:38.409 130 11416.02 88.19 56809.58 88888.00 2018-05-10 13:23:38.909 130 11415.83 88.16 56809.59 88888.00 2018-05-10 13:23:39.409 130 11415.70 88.15 56809.58 88888.00 2018-05-10 13:23:39.909 130 11415.69 88.11 56809.70 88888.00 2018-05-10 13:23:40.409 130 11415.56 88.02 56809.79 88888.00 2018-05-10 13:23:40.909 130 11415.48 87.92 56809.77 88888.00 2018-05-10 13:23:41.409 130 11415.47 87.87 56809.79 88888.00 2018-05-10 13:23:41.909 130 11415.34 87.85 56809.75 88888.00 2018-05-10 13:23:42.409 130 11415.22 87.88 56809.85 88888.00 2018-05-10 13:23:42.909 130 11415.13 87.92 56809.91 88888.00 2018-05-10 13:23:43.409 130 11415.03 87.89 56809.98 88888.00 2018-05-10 13:23:43.909 130 11414.88 87.88 56810.09 88888.00 2018-05-10 13:23:44.409 130 11414.85 87.84 56810.18 88888.00 2018-05-10 13:23:44.909 130 11414.74 87.85 56810.20 88888.00 2018-05-10 13:23:46.409 130 11414.49 87.89 56810.49 88888.00 2018-05-10 13:23:46.909 130 11414.42 87.85 56810.52 88888.00 2018-05-10 13:23:47.409 130 11414.38 87.84 56810.58 88888.00 2018-05-10 13:23:47.909 130 11414.36 87.84 56810.67 88888.00 2018-05-10 13:23:48.409 130 11414.26 87.82 56810.67 88888.00 2018-05-10 13:23:48.909 130 11414.14 87.85 56810.73 88888.00 2018-05-10 13:23:49.409 130 11414.12 87.87 56810.83 88888.00 2018-05-10 13:23:49.909 130 11414.05 87.89 56810.90 88888.00 2018-05-10 13:23:50.409 130 11414.01 87.95 56811.00 88888.00 2018-05-10 13:23:50.909 130 11414.01 87.98 56811.06 88888.00 2018-05-10 13:23:51.409 130 11413.90 88.03 56811.12 88888.00 2018-05-10 13:23:51.909 130 11413.82 88.05 56811.14 88888.00 2018-05-10 13:23:52.409 130 11413.83 88.12 56811.25 88888.00 2018-05-10 13:23:52.909 130 11413.80 88.14 56811.34 88888.00 2018-05-10 13:23:53.409 130 11413.70 88.17 56811.47 88888.00 2018-05-10 13:23:53.909 130 11413.64 88.16 56811.57 88888.00 2018-05-10 13:23:54.409 130 11413.59 88.18 56811.63 88888.00 2018-05-10 13:23:54.909 130 11413.50 88.21 56811.73 88888.00 2018-05-10 13:23:55.909 130 11413.45 88.36 56811.99 88888.00 2018-05-10 13:23:56.409 130 11413.34 88.41 56812.05 88888.00 2018-05-10 13:23:56.909 130 11413.25 88.48 56812.15 88888.00 2018-05-10 13:23:57.409 130 11413.24 88.49 56812.25 88888.00 2018-05-10 13:23:57.909 130 11413.15 88.57 56812.30 88888.00 2018-05-10 13:23:58.409 130 11413.11 88.60 56812.48 88888.00 2018-05-10 13:23:58.909 130 11413.12 88.60 56812.57 88888.00 2018-05-10 13:23:59.409 130 11413.14 88.65 56812.67 88888.00 2018-05-10 13:23:59.909 130 11413.07 88.68 56812.70 88888.00 2018-05-10 13:24:00.409 130 11413.05 88.73 56812.83 88888.00 2018-05-10 13:24:00.909 130 11413.00 88.71 56812.93 88888.00 2018-05-10 13:24:01.409 130 11412.90 88.72 56812.91 88888.00 2018-05-10 13:24:01.909 130 11412.89 88.79 56812.99 88888.00 2018-05-10 13:24:02.409 130 11412.86 88.84 56813.06 88888.00 2018-05-10 13:24:02.909 130 11412.75 88.87 56813.11 88888.00 2018-05-10 13:24:03.409 130 11412.73 88.92 56813.18 88888.00 2018-05-10 13:24:03.909 130 11412.70 88.93 56813.20 88888.00 2018-05-10 13:24:04.409 130 11412.62 88.98 56813.25 88888.00 2018-05-10 13:24:04.909 130 11412.56 89.07 56813.28 88888.00 2018-05-10 13:24:05.409 130 11412.59 89.12 56813.32 88888.00 2018-05-10 13:24:05.909 130 11412.48 89.12 56813.38 88888.00 2018-05-10 13:24:06.409 130 11412.41 89.14 56813.38 88888.00 2018-05-10 13:24:06.909 130 11412.43 89.23 56813.40 88888.00 2018-05-10 13:24:07.409 130 11412.35 89.26 56813.46 88888.00 2018-05-10 13:24:07.909 130 11412.32 89.25 56813.47 88888.00 2018-05-10 13:24:08.409 130 11412.38 89.27 56813.49 88888.00 2018-05-10 13:24:08.909 130 11412.27 89.27 56813.43 88888.00 2018-05-10 13:24:09.409 130 11412.18 89.34 56813.38 88888.00 2018-05-10 13:24:09.909 130 11412.23 89.33 56813.41 88888.00 2018-05-10 13:24:10.409 130 11412.15 89.31 56813.37 88888.00 2018-05-10 13:24:10.910 130 11412.09 89.36 56813.28 88888.00 2018-05-10 13:24:11.410 130 11412.11 89.38 56813.24 88888.00 2018-05-10 13:24:11.910 130 11412.06 89.32 56813.23 88888.00 2018-05-10 13:24:12.410 130 11411.96 89.34 56813.18 88888.00 2018-05-10 13:24:12.910 130 11412.00 89.38 56813.12 88888.00 2018-05-10 13:24:13.910 130 11411.81 89.39 56813.00 88888.00 2018-05-10 13:24:14.410 130 11411.74 89.41 56812.89 88888.00 2018-05-10 13:24:14.910 130 11411.79 89.41 56812.74 88888.00 2018-05-10 13:24:15.410 130 11411.69 89.36 56812.68 88888.00 2018-05-10 13:24:15.910 130 11411.62 89.37 56812.61 88888.00 2018-05-10 13:24:16.410 130 11411.66 89.40 56812.49 88888.00 2018-05-10 13:24:16.910 130 11411.55 89.39 56812.41 88888.00 2018-05-10 13:24:17.410 130 11411.54 89.39 56812.36 88888.00 2018-05-10 13:24:17.910 130 11411.59 89.38 56812.28 88888.00 2018-05-10 13:24:18.410 130 11411.53 89.38 56812.22 88888.00 2018-05-10 13:24:18.910 130 11411.53 89.39 56812.10 88888.00 2018-05-10 13:24:19.410 130 11411.55 89.40 56811.99 88888.00 2018-05-10 13:24:19.910 130 11411.52 89.37 56811.86 88888.00 2018-05-10 13:24:20.410 130 11411.48 89.40 56811.82 88888.00 2018-05-10 13:24:20.910 130 11411.59 89.44 56811.77 88888.00 2018-05-10 13:24:21.410 130 11411.60 89.46 56811.67 88888.00 2018-05-10 13:24:21.910 130 11411.57 89.46 56811.60 88888.00 2018-05-10 13:24:22.410 130 11411.54 89.50 56811.60 88888.00 2018-05-10 13:24:22.910 130 11411.55 89.52 56811.59 88888.00 2018-05-10 13:24:23.410 130 11411.52 89.55 56811.55 88888.00 2018-05-10 13:24:23.910 130 11411.62 89.55 56811.55 88888.00 2018-05-10 13:24:24.410 130 11411.68 89.52 56811.46 88888.00 2018-05-10 13:24:24.910 130 11411.62 89.54 56811.38 88888.00 2018-05-10 13:24:25.410 130 11411.59 89.52 56811.41 88888.00 2018-05-10 13:24:25.910 130 11411.68 89.51 56811.42 88888.00 2018-05-10 13:24:26.410 130 11411.69 89.52 56811.42 88888.00 2018-05-10 13:24:26.910 130 11411.68 89.55 56811.40 88888.00 2018-05-10 13:24:27.410 130 11411.69 89.55 56811.38 88888.00 2018-05-10 13:24:27.910 130 11411.65 89.55 56811.32 88888.00 2018-05-10 13:24:28.410 130 11411.67 89.55 56811.28 88888.00 2018-05-10 13:24:28.910 130 11411.76 89.58 56811.26 88888.00 2018-05-10 13:24:29.410 130 11411.81 89.60 56811.24 88888.00 2018-05-10 13:24:29.910 130 11411.79 89.64 56811.26 88888.00 2018-05-10 13:24:30.410 130 11411.83 89.68 56811.24 88888.00 2018-05-10 13:24:30.910 130 11411.79 89.62 56811.18 88888.00 2018-05-10 13:24:31.410 130 11411.76 89.61 56811.16 88888.00 2018-05-10 13:24:31.910 130 11411.86 89.67 56811.21 88888.00 2018-05-10 13:24:32.410 130 11411.86 89.71 56811.22 88888.00 2018-05-10 13:24:32.910 130 11411.82 89.72 56811.19 88888.00 2018-05-10 13:24:33.410 130 11411.85 89.72 56811.19 88888.00 2018-05-10 13:24:33.910 130 11411.87 89.68 56811.24 88888.00 2018-05-10 13:24:34.410 130 11411.87 89.67 56811.26 88888.00 2018-05-10 13:24:34.910 130 11411.90 89.66 56811.25 88888.00 2018-05-10 13:24:35.410 130 11411.96 89.64 56811.22 88888.00 2018-05-10 13:24:35.910 130 11411.97 89.64 56811.22 88888.00 2018-05-10 13:24:36.410 130 11411.95 89.59 56811.22 88888.00 2018-05-10 13:24:37.410 130 11411.87 89.57 56811.20 88888.00 2018-05-10 13:24:37.910 130 11411.86 89.57 56811.14 88888.00 2018-05-10 13:24:38.410 130 11411.90 89.57 56811.08 88888.00 2018-05-10 13:24:38.910 130 11411.85 89.52 56811.06 88888.00 2018-05-10 13:24:39.410 130 11411.78 89.53 56811.00 88888.00 2018-05-10 13:24:39.910 130 11411.85 89.53 56810.95 88888.00 2018-05-10 13:24:40.410 130 11411.85 89.51 56810.93 88888.00 2018-05-10 13:24:40.910 130 11411.79 89.46 56810.89 88888.00 2018-05-10 13:24:41.410 130 11411.83 89.47 56810.90 88888.00 2018-05-10 13:24:41.910 130 11411.87 89.45 56810.92 88888.00 2018-05-10 13:24:42.410 130 11411.88 89.43 56810.94 88888.00 2018-05-10 13:24:42.910 130 11411.89 89.40 56810.90 88888.00 2018-05-10 13:24:43.410 130 11411.88 89.37 56810.89 88888.00 2018-05-10 13:24:43.910 130 11411.88 89.33 56810.83 88888.00 2018-05-10 13:24:44.410 130 11411.94 89.34 56810.77 88888.00 2018-05-10 13:24:44.910 130 11411.93 89.31 56810.82 88888.00 2018-05-10 13:24:45.410 130 11411.92 89.27 56810.86 88888.00 2018-05-10 13:24:45.910 130 11411.94 89.32 56810.84 88888.00 2018-05-10 13:24:46.410 130 11412.04 89.33 56810.87 88888.00 2018-05-10 13:24:46.910 130 11412.01 89.30 56810.86 88888.00 2018-05-10 13:24:47.410 130 11412.02 89.26 56810.94 88888.00 2018-05-10 13:24:47.910 130 11412.10 89.24 56810.92 88888.00 2018-05-10 13:24:48.410 130 11412.09 89.19 56810.92 88888.00 2018-05-10 13:24:48.910 130 11412.11 89.21 56810.89 88888.00 2018-05-10 13:24:49.410 130 11412.15 89.26 56810.88 88888.00 2018-05-10 13:24:49.910 130 11412.20 89.28 56810.94 88888.00 2018-05-10 13:24:50.410 130 11412.24 89.27 56810.96 88888.00 2018-05-10 13:24:50.910 130 11412.28 89.21 56811.02 88888.00 2018-05-10 13:24:51.410 130 11412.29 89.20 56811.02 88888.00 2018-05-10 13:24:51.910 130 11412.30 89.25 56811.08 88888.00 2018-05-10 13:24:52.410 130 11412.36 89.24 56811.10 88888.00 2018-05-10 13:24:52.910 130 11412.35 89.17 56811.07 88888.00 2018-05-10 13:24:53.410 130 11412.29 89.17 56811.03 88888.00 2018-05-10 13:24:53.910 130 11412.32 89.16 56811.00 88888.00 2018-05-10 13:24:54.410 130 11412.35 89.07 56811.01 88888.00 2018-05-10 13:24:54.910 130 11412.25 89.02 56811.00 88888.00 2018-05-10 13:24:55.410 130 11412.32 88.99 56811.01 88888.00 2018-05-10 13:24:55.910 130 11412.31 88.98 56810.96 88888.00 2018-05-10 13:24:56.410 130 11412.25 88.96 56810.97 88888.00 2018-05-10 13:24:56.910 130 11412.23 88.93 56811.03 88888.00 2018-05-10 13:24:57.410 130 11412.22 88.97 56811.03 88888.00 2018-05-10 13:24:57.910 130 11412.14 88.89 56811.07 88888.00 2018-05-10 13:24:58.410 130 11412.13 88.77 56811.09 88888.00 2018-05-10 13:24:58.910 130 11412.13 88.75 56811.12 88888.00 2018-05-10 13:24:59.410 130 11412.02 88.76 56811.13 88888.00 2018-05-10 13:24:59.910 130 11412.00 88.73 56811.15 88888.00 2018-05-10 13:25:00.410 130 11412.01 88.72 56811.14 88888.00 2018-05-10 13:25:00.910 130 11411.95 88.68 56811.09 88888.00 2018-05-10 13:25:01.410 130 11411.88 88.64 56811.15 88888.00 2018-05-10 13:25:01.910 130 11411.94 88.64 56811.16 88888.00 2018-05-10 13:25:02.410 130 11411.90 88.60 56811.20 88888.00 2018-05-10 13:25:02.910 130 11411.87 88.60 56811.19 88888.00 2018-05-10 13:25:03.410 130 11411.93 88.60 56811.19 88888.00 2018-05-10 13:25:03.910 130 11411.90 88.50 56811.14 88888.00 2018-05-10 13:25:04.410 130 11411.82 88.51 56811.10 88888.00 2018-05-10 13:25:04.910 130 11411.81 88.49 56811.07 88888.00 2018-05-10 13:25:05.410 130 11411.81 88.39 56811.05 88888.00 2018-05-10 13:25:05.910 130 11411.74 88.32 56811.02 88888.00 2018-05-10 13:25:06.410 130 11411.73 88.30 56811.01 88888.00 2018-05-10 13:25:06.910 130 11411.67 88.23 56810.94 88888.00 2018-05-10 13:25:07.410 130 11411.59 88.18 56810.90 88888.00 2018-05-10 13:25:07.910 130 11411.53 88.22 56810.89 88888.00 2018-05-10 13:25:08.410 130 11411.51 88.19 56810.90 88888.00 2018-05-10 13:25:08.910 130 11411.46 88.11 56810.86 88888.00 2018-05-10 13:25:09.410 130 11411.43 88.05 56810.77 88888.00 2018-05-10 13:25:09.910 130 11411.43 88.02 56810.80 88888.00 2018-05-10 13:25:10.410 130 11411.29 87.98 56810.81 88888.00 2018-05-10 13:25:10.910 130 11411.24 87.94 56810.75 88888.00 2018-05-10 13:25:11.410 130 11411.22 87.92 56810.70 88888.00 2018-05-10 13:25:11.910 130 11411.07 87.92 56810.69 88888.00 2018-05-10 13:25:12.410 130 11411.03 87.94 56810.69 88888.00 2018-05-10 13:25:12.910 130 11411.04 87.90 56810.67 88888.00 2018-05-10 13:25:13.410 130 11410.89 87.84 56810.71 88888.00 2018-05-10 13:25:13.910 130 11410.68 87.82 56810.69 88888.00 2018-05-10 13:25:14.410 130 11410.64 87.81 56810.65 88888.00 2018-05-10 13:25:14.910 130 11410.63 87.77 56810.69 88888.00 2018-05-10 13:25:15.410 130 11410.47 87.77 56810.69 88888.00 2018-05-10 13:25:15.910 130 11410.50 87.81 56810.65 88888.00 2018-05-10 13:25:16.410 130 11410.47 87.74 56810.63 88888.00 2018-05-10 13:25:16.910 130 11410.32 87.81 56810.63 88888.00 2018-05-10 13:25:17.410 130 11410.27 87.87 56810.51 88888.00 2018-05-10 13:25:17.910 130 11410.22 87.85 56810.52 88888.00 2018-05-10 13:25:18.410 130 11410.09 87.83 56810.52 88888.00 2018-05-10 13:25:18.910 130 11410.05 87.87 56810.55 88888.00 2018-05-10 13:25:19.410 130 11410.01 87.85 56810.60 88888.00 2018-05-10 13:25:19.910 130 11409.95 87.89 56810.65 88888.00 2018-05-10 13:25:20.410 130 11409.86 87.92 56810.69 88888.00 2018-05-10 13:25:20.910 130 11409.87 87.92 56810.77 88888.00 2018-05-10 13:25:21.410 130 11409.78 87.94 56810.77 88888.00 2018-05-10 13:25:21.910 130 11409.68 87.92 56810.74 88888.00 2018-05-10 13:25:22.410 130 11409.66 87.92 56810.78 88888.00 2018-05-10 13:25:22.910 130 11409.61 87.94 56810.75 88888.00 2018-05-10 13:25:23.410 130 11409.56 88.00 56810.76 88888.00 2018-05-10 13:25:23.910 130 11409.52 88.07 56810.87 88888.00 2018-05-10 13:25:24.410 130 11409.44 88.04 56810.88 88888.00 2018-05-10 13:25:24.910 130 11409.40 88.05 56810.87 88888.00 2018-05-10 13:25:25.410 130 11409.42 88.08 56810.90 88888.00 2018-05-10 13:25:25.910 130 11409.42 88.10 56811.00 88888.00 2018-05-10 13:25:26.910 130 11409.21 88.08 56811.01 88888.00 2018-05-10 13:25:27.410 130 11409.18 88.15 56810.97 88888.00 2018-05-10 13:25:27.910 130 11409.09 88.21 56811.02 88888.00 2018-05-10 13:25:28.410 130 11409.10 88.28 56811.07 88888.00 2018-05-10 13:25:28.910 130 11409.02 88.23 56811.07 88888.00 2018-05-10 13:25:29.410 130 11408.94 88.26 56811.10 88888.00 2018-05-10 13:25:29.910 130 11408.87 88.36 56811.13 88888.00 2018-05-10 13:25:30.410 130 11408.86 88.35 56811.13 88888.00 2018-05-10 13:25:30.910 130 11408.79 88.36 56811.16 88888.00 2018-05-10 13:25:31.410 130 11408.81 88.42 56811.16 88888.00 2018-05-10 13:25:31.910 130 11408.87 88.43 56811.22 88888.00 2018-05-10 13:25:32.410 130 11408.79 88.44 56811.24 88888.00 2018-05-10 13:25:32.910 130 11408.70 88.46 56811.19 88888.00 2018-05-10 13:25:33.410 130 11408.73 88.50 56811.15 88888.00 2018-05-10 13:25:33.910 130 11408.74 88.49 56811.19 88888.00 2018-05-10 13:25:34.410 130 11408.72 88.50 56811.16 88888.00 2018-05-10 13:25:34.910 130 11408.74 88.55 56811.14 88888.00 2018-05-10 13:25:35.410 130 11408.73 88.57 56811.16 88888.00 2018-05-10 13:25:35.910 130 11408.74 88.62 56811.19 88888.00 2018-05-10 13:25:36.410 130 11408.81 88.68 56811.25 88888.00 2018-05-10 13:25:36.910 130 11408.83 88.68 56811.27 88888.00 2018-05-10 13:25:37.410 130 11408.79 88.72 56811.32 88888.00 2018-05-10 13:25:37.910 130 11408.83 88.83 56811.38 88888.00 2018-05-10 13:25:38.410 130 11408.87 88.90 56811.44 88888.00 2018-05-10 13:25:38.910 130 11408.88 88.79 56811.48 88888.00 2018-05-10 13:25:39.410 130 11408.95 88.94 56811.48 88888.00 2018-05-10 13:25:39.910 130 11409.04 89.00 56811.50 88888.00 2018-05-10 13:25:40.410 130 11409.05 89.02 56811.47 88888.00 2018-05-10 13:25:40.910 130 11409.05 89.06 56811.44 88888.00 2018-05-10 13:25:41.410 130 11409.11 89.13 56811.40 88888.00 2018-05-10 13:25:41.910 130 11409.11 89.18 56811.42 88888.00 2018-05-10 13:25:42.410 130 11409.16 89.21 56811.41 88888.00 2018-05-10 13:25:42.910 130 11409.29 89.24 56811.40 88888.00 2018-05-10 13:25:43.410 130 11409.30 89.27 56811.34 88888.00 2018-05-10 13:25:43.910 130 11409.33 89.33 56811.34 88888.00 2018-05-10 13:25:44.410 130 11409.49 89.37 56811.38 88888.00 2018-05-10 13:25:44.910 130 11409.49 89.39 56811.37 88888.00 2018-05-10 13:25:45.410 130 11409.49 89.45 56811.39 88888.00 2018-05-10 13:25:45.910 130 11409.59 89.48 56811.34 88888.00 2018-05-10 13:25:46.410 130 11409.64 89.50 56811.37 88888.00 2018-05-10 13:25:46.910 130 11409.68 89.51 56811.35 88888.00 2018-05-10 13:25:47.410 130 11409.74 89.55 56811.31 88888.00 2018-05-10 13:25:47.910 130 11409.80 89.55 56811.21 88888.00 2018-05-10 13:25:48.410 130 11409.85 89.57 56811.22 88888.00 2018-05-10 13:25:48.910 130 11409.93 89.58 56811.25 88888.00 2018-05-10 13:25:49.410 130 11409.97 89.58 56811.19 88888.00 2018-05-10 13:25:49.910 130 11409.98 89.60 56811.05 88888.00 2018-05-10 13:25:50.410 130 11410.07 89.64 56811.06 88888.00 2018-05-10 13:25:50.910 130 11410.19 89.65 56811.01 88888.00 2018-05-10 13:25:51.410 130 11410.22 89.64 56810.94 88888.00 2018-05-10 13:25:51.910 130 11410.23 89.62 56810.93 88888.00 2018-05-10 13:25:52.410 130 11410.35 89.61 56810.88 88888.00 2018-05-10 13:25:52.910 130 11410.39 89.64 56810.82 88888.00 2018-05-10 13:25:53.410 130 11410.40 89.70 56810.81 88888.00 2018-05-10 13:25:53.910 130 11410.53 89.71 56810.76 88888.00 2018-05-10 13:25:54.410 130 11410.60 89.66 56810.71 88888.00 2018-05-10 13:25:54.910 130 11410.63 89.67 56810.70 88888.00 2018-05-10 13:25:55.410 130 11410.72 89.73 56810.73 88888.00 2018-05-10 13:25:55.910 130 11410.84 89.78 56810.64 88888.00 2018-05-10 13:25:56.410 130 11410.85 89.79 56810.64 88888.00 2018-05-10 13:25:56.910 130 11410.93 89.81 56810.67 88888.00 2018-05-10 13:25:57.410 130 11411.02 89.82 56810.69 88888.00 2018-05-10 13:25:57.910 130 11411.06 89.85 56810.71 88888.00 2018-05-10 13:25:58.410 130 11411.13 89.89 56810.73 88888.00 2018-05-10 13:25:58.910 130 11411.24 89.95 56810.73 88888.00 2018-05-10 13:25:59.410 130 11411.29 89.99 56810.75 88888.00 2018-05-10 13:25:59.910 130 11411.38 90.04 56810.75 88888.00 2018-05-10 13:26:00.410 130 11411.41 90.09 56810.81 88888.00 2018-05-10 13:26:00.910 130 11411.46 90.08 56810.81 88888.00 2018-05-10 13:26:01.410 130 11411.58 90.15 56810.86 88888.00 2018-05-10 13:26:01.910 130 11411.68 90.22 56810.89 88888.00 2018-05-10 13:26:02.410 130 11411.67 90.25 56810.92 88888.00 2018-05-10 13:26:02.910 130 11411.73 90.29 56811.02 88888.00 2018-05-10 13:26:03.410 130 11411.80 90.38 56811.03 88888.00 2018-05-10 13:26:03.910 130 11411.76 90.42 56811.09 88888.00 2018-05-10 13:26:04.410 130 11411.81 90.50 56811.25 88888.00 2018-05-10 13:26:04.910 130 11412.01 90.57 56811.35 88888.00 2018-05-10 13:26:05.410 130 11412.00 90.64 56811.48 88888.00 2018-05-10 13:26:05.910 130 11412.02 90.73 56811.58 88888.00 2018-05-10 13:26:06.410 130 11412.13 90.77 56811.73 88888.00 2018-05-10 13:26:06.910 130 11412.18 90.83 56811.85 88888.00 2018-05-10 13:26:07.410 130 11412.24 90.94 56811.98 88888.00 2018-05-10 13:26:07.910 130 11412.24 91.00 56812.04 88888.00 2018-05-10 13:26:08.410 130 11412.28 91.03 56812.08 88888.00 2018-05-10 13:26:08.910 130 11412.29 91.08 56812.16 88888.00 2018-05-10 13:26:09.410 130 11412.45 91.10 56812.19 88888.00 2018-05-10 13:26:09.910 130 11412.52 91.11 56812.27 88888.00 2018-05-10 13:26:10.410 130 11412.52 91.21 56812.35 88888.00 2018-05-10 13:26:10.910 130 11412.65 91.27 56812.43 88888.00 2018-05-10 13:26:11.410 130 11412.73 91.28 56812.48 88888.00 2018-05-10 13:26:11.911 130 11412.72 91.32 56812.55 88888.00 2018-05-10 13:26:12.411 130 11412.86 91.42 56812.63 88888.00 2018-05-10 13:26:12.911 130 11412.97 91.48 56812.79 88888.00 2018-05-10 13:26:13.411 130 11413.00 91.48 56812.89 88888.00 2018-05-10 13:26:13.911 130 11413.03 91.50 56812.96 88888.00 2018-05-10 13:26:14.411 130 11413.12 91.50 56813.06 88888.00 2018-05-10 13:26:14.911 130 11413.13 91.55 56813.09 88888.00 2018-05-10 13:26:15.411 130 11413.20 91.61 56813.08 88888.00 2018-05-10 13:26:15.911 130 11413.27 91.58 56813.15 88888.00 2018-05-10 13:26:16.411 130 11413.29 91.58 56813.15 88888.00 2018-05-10 13:26:16.911 130 11413.31 91.65 56813.20 88888.00 2018-05-10 13:26:17.411 130 11413.41 91.64 56813.24 88888.00 2018-05-10 13:26:17.911 130 11413.42 91.64 56813.30 88888.00 2018-05-10 13:26:18.411 130 11413.46 91.65 56813.32 88888.00 2018-05-10 13:26:18.911 130 11413.50 91.65 56813.37 88888.00 2018-05-10 13:26:19.411 130 11413.50 91.63 56813.43 88888.00 2018-05-10 13:26:19.911 130 11413.56 91.59 56813.51 88888.00 2018-05-10 13:26:20.411 130 11413.64 91.55 56813.58 88888.00 2018-05-10 13:26:20.911 130 11413.68 91.54 56813.63 88888.00 2018-05-10 13:26:21.411 130 11413.73 91.55 56813.64 88888.00 2018-05-10 13:26:21.911 130 11413.80 91.55 56813.72 88888.00 2018-05-10 13:26:22.411 130 11413.87 91.51 56813.78 88888.00 2018-05-10 13:26:22.911 130 11413.82 91.50 56813.79 88888.00 2018-05-10 13:26:23.411 130 11413.88 91.50 56813.81 88888.00 2018-05-10 13:26:23.911 130 11413.98 91.45 56813.86 88888.00 2018-05-10 13:26:24.411 130 11413.96 91.43 56813.90 88888.00 2018-05-10 13:26:24.911 130 11413.94 91.43 56813.89 88888.00 2018-05-10 13:26:25.411 130 11413.98 91.40 56813.88 88888.00 2018-05-10 13:26:25.911 130 11413.96 91.34 56813.90 88888.00 2018-05-10 13:26:26.411 130 11414.02 91.35 56813.84 88888.00 2018-05-10 13:26:26.911 130 11414.07 91.34 56813.88 88888.00 2018-05-10 13:26:27.411 130 11414.05 91.30 56813.92 88888.00 2018-05-10 13:26:27.911 130 11414.09 91.29 56813.92 88888.00 2018-05-10 13:26:28.411 130 11414.16 91.23 56813.92 88888.00 2018-05-10 13:26:28.911 130 11414.10 91.17 56813.84 88888.00 2018-05-10 13:26:29.411 130 11414.09 91.15 56813.83 88888.00 2018-05-10 13:26:29.911 130 11414.17 91.13 56813.76 88888.00 2018-05-10 13:26:30.411 130 11414.18 91.03 56813.66 88888.00 2018-05-10 13:26:30.911 130 11414.17 90.97 56813.62 88888.00 2018-05-10 13:26:32.411 130 11414.23 90.69 56813.39 88888.00 2018-05-10 13:26:32.911 130 11414.29 90.66 56813.33 88888.00 2018-05-10 13:26:33.411 130 11414.30 90.59 56813.30 88888.00 2018-05-10 13:26:33.911 130 11414.24 90.52 56813.31 88888.00 2018-05-10 13:26:34.411 130 11414.30 90.48 56813.23 88888.00 2018-05-10 13:26:34.911 130 11414.32 90.40 56813.12 88888.00 2018-05-10 13:26:35.411 130 11414.31 90.35 56813.05 88888.00 2018-05-10 13:26:35.911 130 11414.31 90.28 56813.05 88888.00 2018-05-10 13:26:36.411 130 11414.36 90.18 56812.99 88888.00 2018-05-10 13:26:36.911 130 11414.30 90.14 56812.89 88888.00 2018-05-10 13:26:37.411 130 11414.23 90.08 56812.82 88888.00 2018-05-10 13:26:37.911 130 11414.26 90.04 56812.76 88888.00 2018-05-10 13:26:38.411 130 11414.26 89.96 56812.73 88888.00 2018-05-10 13:26:38.911 130 11414.25 89.91 56812.64 88888.00 2018-05-10 13:26:39.411 130 11414.24 89.86 56812.60 88888.00 2018-05-10 13:26:39.911 130 11414.21 89.80 56812.51 88888.00 2018-05-10 13:26:40.411 130 11414.10 89.77 56812.40 88888.00 2018-05-10 13:26:40.911 130 11414.12 89.74 56812.37 88888.00 2018-05-10 13:26:41.411 130 11414.04 89.68 56812.32 88888.00 2018-05-10 13:26:41.911 130 11413.98 89.60 56812.28 88888.00 2018-05-10 13:26:42.411 130 11414.02 89.57 56812.18 88888.00 2018-05-10 13:26:42.911 130 11413.98 89.51 56812.11 88888.00 2018-05-10 13:26:43.411 130 11413.87 89.48 56812.09 88888.00 2018-05-10 13:26:43.911 130 11413.83 89.45 56812.06 88888.00 2018-05-10 13:26:44.411 130 11413.82 89.38 56812.09 88888.00 2018-05-10 13:26:44.911 130 11413.75 89.33 56812.06 88888.00 2018-05-10 13:26:45.411 130 11413.75 89.36 56812.04 88888.00 2018-05-10 13:26:45.911 130 11413.76 89.32 56811.98 88888.00 2018-05-10 13:26:46.411 130 11413.69 89.28 56811.89 88888.00 2018-05-10 13:26:46.911 130 11413.63 89.23 56811.89 88888.00 2018-05-10 13:26:47.411 130 11413.59 89.18 56811.89 88888.00 2018-05-10 13:26:47.911 130 11413.54 89.13 56811.87 88888.00 2018-05-10 13:26:48.411 130 11413.47 89.16 56811.85 88888.00 2018-05-10 13:26:48.911 130 11413.52 89.12 56811.84 88888.00 2018-05-10 13:26:49.911 130 11413.39 89.07 56811.76 88888.00 2018-05-10 13:26:50.411 130 11413.38 89.00 56811.71 88888.00 2018-05-10 13:26:50.911 130 11413.34 88.90 56811.61 88888.00 2018-05-10 13:26:51.411 130 11413.26 88.84 56811.58 88888.00 2018-05-10 13:26:51.911 130 11413.24 88.79 56811.58 88888.00 2018-05-10 13:26:52.411 130 11413.19 88.73 56811.53 88888.00 2018-05-10 13:26:52.911 130 11413.04 88.72 56811.47 88888.00 2018-05-10 13:26:53.411 130 11412.96 88.70 56811.47 88888.00 2018-05-10 13:26:53.911 130 11412.96 88.65 56811.29 88888.00 2018-05-10 13:26:54.411 130 11412.87 88.62 56811.31 88888.00 2018-05-10 13:26:54.911 130 11412.80 88.56 56811.21 88888.00 2018-05-10 13:26:55.411 130 11412.72 88.50 56811.19 88888.00 2018-05-10 13:26:55.911 130 11412.63 88.44 56811.18 88888.00 2018-05-10 13:26:56.411 130 11412.54 88.45 56811.13 88888.00 2018-05-10 13:26:56.911 130 11412.52 88.51 56811.07 88888.00 2018-05-10 13:26:57.411 130 11412.45 88.50 56811.06 88888.00 2018-05-10 13:26:57.911 130 11412.37 88.51 56811.02 88888.00 2018-05-10 13:26:58.411 130 11412.29 88.49 56811.06 88888.00 2018-05-10 13:26:58.911 130 11412.22 88.46 56811.02 88888.00 2018-05-10 13:26:59.411 130 11412.14 88.48 56810.96 88888.00 2018-05-10 13:26:59.911 130 11412.11 88.49 56811.00 88888.00 2018-05-10 13:27:00.411 130 11412.02 88.43 56811.01 88888.00 2018-05-10 13:27:00.911 130 11411.92 88.43 56811.02 88888.00 2018-05-10 13:27:01.411 130 11411.88 88.48 56811.06 88888.00 2018-05-10 13:27:01.911 130 11411.87 88.48 56811.06 88888.00 2018-05-10 13:27:02.411 130 11411.80 88.43 56811.09 88888.00 2018-05-10 13:27:02.911 130 11411.72 88.51 56811.20 88888.00 2018-05-10 13:27:03.411 130 11411.67 88.57 56811.18 88888.00 2018-05-10 13:27:03.911 130 11411.59 88.56 56811.18 88888.00 2018-05-10 13:27:04.411 130 11411.52 88.58 56811.19 88888.00 2018-05-10 13:27:04.911 130 11411.47 88.63 56811.13 88888.00 2018-05-10 13:27:05.411 130 11411.40 88.63 56811.10 88888.00 2018-05-10 13:27:05.911 130 11411.32 88.65 56811.12 88888.00 2018-05-10 13:27:06.411 130 11411.31 88.68 56811.15 88888.00 2018-05-10 13:27:06.911 130 11411.24 88.69 56811.12 88888.00 2018-05-10 13:27:07.411 130 11411.16 88.73 56811.14 88888.00 2018-05-10 13:27:07.911 130 11411.18 88.82 56811.19 88888.00 2018-05-10 13:27:08.411 130 11411.15 88.84 56811.25 88888.00 2018-05-10 13:27:08.911 130 11411.05 88.91 56811.27 88888.00 2018-05-10 13:27:09.411 130 11411.02 88.98 56811.21 88888.00 2018-05-10 13:27:09.911 130 11410.99 89.03 56811.22 88888.00 2018-05-10 13:27:10.411 130 11410.98 89.12 56811.27 88888.00 2018-05-10 13:27:10.911 130 11410.97 89.20 56811.33 88888.00 2018-05-10 13:27:11.411 130 11410.89 89.27 56811.35 88888.00 2018-05-10 13:27:11.911 130 11410.82 89.33 56811.41 88888.00 2018-05-10 13:27:13.411 130 11410.67 89.41 56811.27 88888.00 2018-05-10 13:27:13.911 130 11410.61 89.45 56811.27 88888.00 2018-05-10 13:27:14.411 130 11410.63 89.43 56811.16 88888.00 2018-05-10 13:27:14.911 130 11410.58 89.47 56811.08 88888.00 2018-05-10 13:27:15.411 130 11410.56 89.53 56811.03 88888.00 2018-05-10 13:27:15.911 130 11410.53 89.54 56810.95 88888.00 2018-05-10 13:27:16.411 130 11410.41 89.58 56810.88 88888.00 2018-05-10 13:27:16.911 130 11410.48 89.60 56810.82 88888.00 2018-05-10 13:27:17.411 130 11410.53 89.58 56810.68 88888.00 2018-05-10 13:27:17.911 130 11410.50 89.58 56810.54 88888.00 2018-05-10 13:27:18.411 130 11410.48 89.64 56810.43 88888.00 2018-05-10 13:27:18.911 130 11410.53 89.71 56810.24 88888.00 2018-05-10 13:27:19.411 130 11410.50 89.65 56810.06 88888.00 2018-05-10 13:27:19.911 130 11410.48 89.62 56809.91 88888.00 2018-05-10 13:27:20.411 130 11410.57 89.66 56809.75 88888.00 2018-05-10 13:27:20.911 130 11410.57 89.60 56809.51 88888.00 2018-05-10 13:27:21.411 130 11410.57 89.55 56809.35 88888.00 2018-05-10 13:27:21.911 130 11410.68 89.59 56809.15 88888.00 2018-05-10 13:27:22.411 130 11410.72 89.61 56808.95 88888.00 2018-05-10 13:27:22.911 130 11410.78 89.61 56808.74 88888.00 2018-05-10 13:27:23.411 130 11410.81 89.62 56808.58 88888.00 2018-05-10 13:27:23.911 130 11410.91 89.64 56808.48 88888.00 2018-05-10 13:27:24.411 130 11410.92 89.64 56808.33 88888.00 2018-05-10 13:27:24.911 130 11410.96 89.65 56808.11 88888.00 2018-05-10 13:27:25.411 130 11411.05 89.64 56807.98 88888.00 2018-05-10 13:27:25.911 130 11411.02 89.61 56807.85 88888.00 2018-05-10 13:27:26.411 130 11411.05 89.61 56807.74 88888.00 2018-05-10 13:27:26.911 130 11411.16 89.60 56807.62 88888.00 2018-05-10 13:27:27.411 130 11411.15 89.60 56807.44 88888.00 2018-05-10 13:27:27.911 130 11411.18 89.60 56807.30 88888.00 2018-05-10 13:27:28.411 130 11411.27 89.60 56807.20 88888.00 2018-05-10 13:27:28.911 130 11411.27 89.67 56807.10 88888.00 2018-05-10 13:27:29.411 130 11411.26 89.70 56806.98 88888.00 2018-05-10 13:27:29.911 130 11411.34 89.74 56806.85 88888.00 2018-05-10 13:27:30.411 130 11411.40 89.71 56806.78 88888.00 2018-05-10 13:27:30.911 130 11411.40 89.71 56806.72 88888.00 2018-05-10 13:27:31.411 130 11411.40 89.74 56806.65 88888.00 2018-05-10 13:27:31.911 130 11411.45 89.74 56806.56 88888.00 2018-05-10 13:27:32.411 130 11411.46 89.78 56806.51 88888.00 2018-05-10 13:27:32.911 130 11411.47 89.77 56806.51 88888.00 2018-05-10 13:27:33.411 130 11411.53 89.75 56806.46 88888.00 2018-05-10 13:27:33.911 130 11411.54 89.77 56806.45 88888.00 2018-05-10 13:27:34.411 130 11411.64 89.78 56806.44 88888.00 2018-05-10 13:27:34.911 130 11411.68 89.78 56806.44 88888.00 2018-05-10 13:27:35.411 130 11411.68 89.78 56806.44 88888.00 2018-05-10 13:27:35.911 130 11411.72 89.85 56806.49 88888.00 2018-05-10 13:27:36.411 130 11411.76 89.91 56806.51 88888.00 2018-05-10 13:27:36.911 130 11411.75 89.91 56806.56 88888.00 2018-05-10 13:27:37.411 130 11411.72 89.98 56806.54 88888.00 2018-05-10 13:27:37.911 130 11411.79 90.02 56806.63 88888.00 2018-05-10 13:27:38.411 130 11411.81 90.07 56806.72 88888.00 2018-05-10 13:27:38.911 130 11411.87 90.12 56806.84 88888.00 2018-05-10 13:27:39.411 130 11411.89 90.19 56806.89 88888.00 2018-05-10 13:27:39.911 130 11411.89 90.23 56807.04 88888.00 2018-05-10 13:27:40.411 130 11411.93 90.27 56807.12 88888.00 2018-05-10 13:27:40.911 130 11411.99 90.36 56807.29 88888.00 2018-05-10 13:27:41.411 130 11412.08 90.39 56807.41 88888.00 2018-05-10 13:27:41.911 130 11412.07 90.45 56807.48 88888.00 2018-05-10 13:27:42.411 130 11412.09 90.53 56807.61 88888.00 2018-05-10 13:27:42.911 130 11412.16 90.60 56807.78 88888.00 2018-05-10 13:27:43.411 130 11412.15 90.61 56807.89 88888.00 2018-05-10 13:27:43.911 130 11412.16 90.69 56808.08 88888.00 2018-05-10 13:27:44.411 130 11412.20 90.76 56808.20 88888.00 2018-05-10 13:27:44.911 130 11412.15 90.81 56808.25 88888.00 2018-05-10 13:27:45.411 130 11412.18 90.82 56808.34 88888.00 2018-05-10 13:27:45.911 130 11412.25 90.87 56808.51 88888.00 2018-05-10 13:27:46.411 130 11412.28 90.98 56808.59 88888.00 2018-05-10 13:27:46.911 130 11412.32 91.04 56808.65 88888.00 2018-05-10 13:27:47.411 130 11412.37 91.06 56808.75 88888.00 2018-05-10 13:27:47.911 130 11412.35 91.04 56808.79 88888.00 2018-05-10 13:27:48.411 130 11412.38 91.09 56808.85 88888.00 2018-05-10 13:27:48.911 130 11412.48 91.10 56808.85 88888.00 2018-05-10 13:27:49.411 130 11412.44 91.14 56808.91 88888.00 2018-05-10 13:27:49.911 130 11412.42 91.22 56808.93 88888.00 2018-05-10 13:27:50.411 130 11412.49 91.24 56808.94 88888.00 2018-05-10 13:27:50.911 130 11412.43 91.23 56809.00 88888.00 2018-05-10 13:27:51.411 130 11412.43 91.25 56809.02 88888.00 2018-05-10 13:27:51.911 130 11412.56 91.30 56808.98 88888.00 2018-05-10 13:27:52.911 130 11412.57 91.30 56808.96 88888.00 2018-05-10 13:27:53.411 130 11412.58 91.31 56809.01 88888.00 2018-05-10 13:27:53.911 130 11412.64 91.27 56808.96 88888.00 2018-05-10 13:27:54.411 130 11412.68 91.25 56808.91 88888.00 2018-05-10 13:27:54.911 130 11412.66 91.27 56808.87 88888.00 2018-05-10 13:27:55.411 130 11412.71 91.23 56808.82 88888.00 2018-05-10 13:27:55.911 130 11412.71 91.18 56808.75 88888.00 2018-05-10 13:27:56.411 130 11412.68 91.21 56808.75 88888.00 2018-05-10 13:27:56.911 130 11412.69 91.24 56808.75 88888.00 2018-05-10 13:27:57.411 130 11412.72 91.24 56808.71 88888.00 2018-05-10 13:27:57.911 130 11412.79 91.29 56808.68 88888.00 2018-05-10 13:27:58.411 130 11412.83 91.30 56808.64 88888.00 2018-05-10 13:27:58.911 130 11412.82 91.28 56808.71 88888.00 2018-05-10 13:27:59.411 130 11412.85 91.29 56808.74 88888.00 2018-05-10 13:27:59.911 130 11412.94 91.30 56808.76 88888.00 2018-05-10 13:28:00.411 130 11412.92 91.29 56808.72 88888.00 2018-05-10 13:28:00.911 130 11412.93 91.32 56808.78 88888.00 2018-05-10 13:28:01.411 130 11412.99 91.37 56808.83 88888.00 2018-05-10 13:28:01.911 130 11413.06 91.42 56808.84 88888.00 2018-05-10 13:28:02.411 130 11413.11 91.45 56808.85 88888.00 2018-05-10 13:28:02.911 130 11413.24 91.48 56808.90 88888.00 2018-05-10 13:28:03.411 130 11413.31 91.42 56808.91 88888.00 2018-05-10 13:28:03.911 130 11413.31 91.37 56808.89 88888.00 2018-05-10 13:28:04.411 130 11413.33 91.36 56808.83 88888.00 2018-05-10 13:28:04.911 130 11413.43 91.35 56808.81 88888.00 2018-05-10 13:28:05.411 130 11413.46 91.35 56808.83 88888.00 2018-05-10 13:28:05.911 130 11413.54 91.35 56808.81 88888.00 2018-05-10 13:28:06.411 130 11413.61 91.36 56808.84 88888.00 2018-05-10 13:28:06.911 130 11413.60 91.36 56808.89 88888.00 2018-05-10 13:28:07.411 130 11413.66 91.38 56808.89 88888.00 2018-05-10 13:28:07.911 130 11413.74 91.31 56808.89 88888.00 2018-05-10 13:28:08.411 130 11413.74 91.25 56808.89 88888.00 2018-05-10 13:28:08.911 130 11413.77 91.24 56808.90 88888.00 2018-05-10 13:28:09.411 130 11413.87 91.22 56808.85 88888.00 2018-05-10 13:28:09.911 130 11413.93 91.25 56808.84 88888.00 2018-05-10 13:28:10.411 130 11413.97 91.24 56808.84 88888.00 2018-05-10 13:28:10.911 130 11414.11 91.21 56808.78 88888.00 2018-05-10 13:28:11.411 130 11414.17 91.17 56808.79 88888.00 2018-05-10 13:28:11.911 130 11414.17 91.16 56808.82 88888.00 2018-05-10 13:28:12.411 130 11414.29 91.13 56808.82 88888.00 2018-05-10 13:28:12.912 130 11414.43 91.11 56808.84 88888.00 2018-05-10 13:28:13.412 130 11414.51 91.11 56808.78 88888.00 2018-05-10 13:28:13.912 130 11414.63 91.11 56808.75 88888.00 2018-05-10 13:28:14.412 130 11414.73 91.08 56808.72 88888.00 2018-05-10 13:28:14.912 130 11414.73 91.07 56808.69 88888.00 2018-05-10 13:28:15.412 130 11414.79 91.07 56808.72 88888.00 2018-05-10 13:28:16.412 130 11414.98 90.94 56808.82 88888.00 2018-05-10 13:28:16.912 130 11415.08 90.97 56808.78 88888.00 2018-05-10 13:28:17.412 130 11415.17 90.98 56808.78 88888.00 2018-05-10 13:28:17.912 130 11415.19 90.97 56808.74 88888.00 2018-05-10 13:28:18.412 130 11415.23 91.01 56808.77 88888.00 2018-05-10 13:28:18.912 130 11415.35 90.98 56808.84 88888.00 2018-05-10 13:28:19.412 130 11415.35 90.98 56808.91 88888.00 2018-05-10 13:28:19.912 130 11415.46 90.98 56808.82 88888.00 2018-05-10 13:28:20.412 130 11415.60 91.03 56808.83 88888.00 2018-05-10 13:28:20.912 130 11415.67 91.00 56808.83 88888.00 2018-05-10 13:28:21.412 130 11415.74 91.00 56808.85 88888.00 2018-05-10 13:28:21.912 130 11415.85 91.00 56808.87 88888.00 2018-05-10 13:28:22.412 130 11415.91 91.01 56808.84 88888.00 2018-05-10 13:28:22.912 130 11415.97 90.97 56808.91 88888.00 2018-05-10 13:28:23.412 130 11416.11 91.03 56809.02 88888.00 2018-05-10 13:28:23.912 130 11416.21 90.98 56809.07 88888.00 2018-05-10 13:28:24.412 130 11416.28 91.07 56809.06 88888.00 2018-05-10 13:28:24.912 130 11416.41 91.15 56809.08 88888.00 2018-05-10 13:28:25.412 130 11416.54 91.13 56809.11 88888.00 2018-05-10 13:28:26.412 130 11416.75 91.13 56809.17 88888.00 2018-05-10 13:28:26.912 130 11416.90 91.11 56809.16 88888.00 2018-05-10 13:28:27.412 130 11416.96 91.14 56809.19 88888.00 2018-05-10 13:28:27.912 130 11417.07 91.13 56809.25 88888.00 2018-05-10 13:28:28.412 130 11417.20 91.13 56809.27 88888.00 2018-05-10 13:28:28.912 130 11417.24 91.14 56809.26 88888.00 2018-05-10 13:28:29.412 130 11417.37 91.16 56809.29 88888.00 2018-05-10 13:28:29.912 130 11417.48 91.16 56809.26 88888.00 2018-05-10 13:28:30.412 130 11417.57 91.09 56809.26 88888.00 2018-05-10 13:28:30.912 130 11417.66 91.07 56809.25 88888.00 2018-05-10 13:28:31.412 130 11417.80 91.06 56809.23 88888.00 2018-05-10 13:28:31.912 130 11417.78 91.01 56809.26 88888.00 2018-05-10 13:28:32.412 130 11417.79 90.97 56809.22 88888.00 2018-05-10 13:28:32.912 130 11417.97 90.98 56809.20 88888.00 2018-05-10 13:28:33.412 130 11418.01 90.94 56809.15 88888.00 2018-05-10 13:28:33.912 130 11418.01 90.94 56809.09 88888.00 2018-05-10 13:28:34.412 130 11418.11 90.93 56809.10 88888.00 2018-05-10 13:28:34.912 130 11418.12 90.86 56809.14 88888.00 2018-05-10 13:28:35.412 130 11418.08 90.86 56809.11 88888.00 2018-05-10 13:28:35.912 130 11418.12 90.86 56809.14 88888.00 2018-05-10 13:28:36.412 130 11418.13 90.79 56809.16 88888.00 2018-05-10 13:28:36.912 130 11418.12 90.75 56809.15 88888.00 2018-05-10 13:28:37.412 130 11418.15 90.76 56809.10 88888.00 2018-05-10 13:28:37.912 130 11418.14 90.74 56809.15 88888.00 2018-05-10 13:28:38.412 130 11418.15 90.72 56809.19 88888.00 2018-05-10 13:28:38.912 130 11418.24 90.72 56809.20 88888.00 2018-05-10 13:28:39.412 130 11418.28 90.64 56809.19 88888.00 2018-05-10 13:28:39.912 130 11418.24 90.66 56809.15 88888.00 2018-05-10 13:28:40.412 130 11418.28 90.68 56809.14 88888.00 2018-05-10 13:28:40.912 130 11418.28 90.64 56809.17 88888.00 2018-05-10 13:28:41.412 130 11418.21 90.66 56809.17 88888.00 2018-05-10 13:28:41.912 130 11418.26 90.64 56809.16 88888.00 2018-05-10 13:28:42.412 130 11418.35 90.63 56809.22 88888.00 2018-05-10 13:28:42.912 130 11418.36 90.59 56809.22 88888.00 2018-05-10 13:28:43.412 130 11418.38 90.62 56809.23 88888.00 2018-05-10 13:28:43.912 130 11418.47 90.66 56809.21 88888.00 2018-05-10 13:28:44.412 130 11418.50 90.63 56809.17 88888.00 2018-05-10 13:28:44.912 130 11418.52 90.61 56809.14 88888.00 2018-05-10 13:28:45.412 130 11418.61 90.60 56809.15 88888.00 2018-05-10 13:28:45.912 130 11418.61 90.64 56809.09 88888.00 2018-05-10 13:28:46.412 130 11418.66 90.59 56809.03 88888.00 2018-05-10 13:28:46.912 130 11418.69 90.57 56809.01 88888.00 2018-05-10 13:28:47.412 130 11418.70 90.54 56808.96 88888.00 2018-05-10 13:28:47.912 130 11418.74 90.52 56808.85 88888.00 2018-05-10 13:28:48.412 130 11418.84 90.52 56808.75 88888.00 2018-05-10 13:28:48.912 130 11418.90 90.47 56808.69 88888.00 2018-05-10 13:28:49.412 130 11418.95 90.49 56808.64 88888.00 2018-05-10 13:28:49.912 130 11419.01 90.54 56808.68 88888.00 2018-05-10 13:28:50.412 130 11419.03 90.49 56808.65 88888.00 2018-05-10 13:28:50.912 130 11419.03 90.47 56808.58 88888.00 2018-05-10 13:28:51.412 130 11419.10 90.43 56808.51 88888.00 2018-05-10 13:28:51.912 130 11419.17 90.47 56808.44 88888.00 2018-05-10 13:28:52.412 130 11419.20 90.43 56808.37 88888.00 2018-05-10 13:28:52.912 130 11419.25 90.38 56808.34 88888.00 2018-05-10 13:28:53.412 130 11419.33 90.32 56808.30 88888.00 2018-05-10 13:28:53.912 130 11419.26 90.30 56808.24 88888.00 2018-05-10 13:28:54.412 130 11419.30 90.22 56808.17 88888.00 2018-05-10 13:28:54.912 130 11419.36 90.15 56807.98 88888.00 2018-05-10 13:28:55.412 130 11419.30 90.13 56807.91 88888.00 2018-05-10 13:28:55.912 130 11419.25 90.08 56807.82 88888.00 2018-05-10 13:28:56.412 130 11419.30 90.06 56807.76 88888.00 2018-05-10 13:28:56.912 130 11419.26 90.04 56807.69 88888.00 2018-05-10 13:28:57.912 130 11419.23 89.91 56807.59 88888.00 2018-05-10 13:28:58.412 130 11419.15 89.82 56807.52 88888.00 2018-05-10 13:28:58.912 130 11419.11 89.78 56807.49 88888.00 2018-05-10 13:28:59.412 130 11419.17 89.68 56807.42 88888.00 2018-05-10 13:28:59.912 130 11419.16 89.64 56807.35 88888.00 2018-05-10 13:29:00.412 130 11419.09 89.59 56807.31 88888.00 2018-05-10 13:29:00.912 130 11419.05 89.54 56807.27 88888.00 2018-05-10 13:29:01.412 130 11418.97 89.53 56807.17 88888.00 2018-05-10 13:29:01.912 130 11418.92 89.52 56807.16 88888.00 2018-05-10 13:29:02.412 130 11418.95 89.52 56807.17 88888.00 2018-05-10 13:29:02.912 130 11418.91 89.43 56807.18 88888.00 2018-05-10 13:29:03.412 130 11418.82 89.39 56807.14 88888.00 2018-05-10 13:29:03.912 130 11418.76 89.39 56807.15 88888.00 2018-05-10 13:29:04.412 130 11418.75 89.34 56807.09 88888.00 2018-05-10 13:29:04.912 130 11418.67 89.27 56807.09 88888.00 2018-05-10 13:29:05.412 130 11418.66 89.25 56807.11 88888.00 2018-05-10 13:29:05.912 130 11418.66 89.21 56807.01 88888.00 2018-05-10 13:29:06.412 130 11418.57 89.16 56806.88 88888.00 2018-05-10 13:29:06.912 130 11418.55 89.13 56806.86 88888.00 2018-05-10 13:29:07.912 130 11418.43 89.03 56806.83 88888.00 2018-05-10 13:29:08.412 130 11418.40 89.00 56806.76 88888.00 2018-05-10 13:29:08.912 130 11418.40 88.93 56806.65 88888.00 2018-05-10 13:29:09.412 130 11418.34 88.89 56806.60 88888.00 2018-05-10 13:29:09.912 130 11418.36 88.91 56806.54 88888.00 2018-05-10 13:29:10.412 130 11418.35 88.85 56806.49 88888.00 2018-05-10 13:29:10.912 130 11418.26 88.77 56806.39 88888.00 2018-05-10 13:29:11.412 130 11418.24 88.77 56806.34 88888.00 2018-05-10 13:29:11.912 130 11418.22 88.71 56806.24 88888.00 2018-05-10 13:29:12.412 130 11418.19 88.65 56806.19 88888.00 2018-05-10 13:29:12.912 130 11418.12 88.60 56806.21 88888.00 2018-05-10 13:29:13.412 130 11418.00 88.58 56806.19 88888.00 2018-05-10 13:29:13.912 130 11417.97 88.53 56806.14 88888.00 2018-05-10 13:29:14.412 130 11417.92 88.50 56806.09 88888.00 2018-05-10 13:29:14.912 130 11417.86 88.53 56806.02 88888.00 2018-05-10 13:29:15.912 130 11417.69 88.35 56806.00 88888.00 2018-05-10 13:29:16.412 130 11417.66 88.34 56806.00 88888.00 2018-05-10 13:29:16.912 130 11417.65 88.30 56806.01 88888.00 2018-05-10 13:29:17.412 130 11417.52 88.25 56805.98 88888.00 2018-05-10 13:29:17.912 130 11417.45 88.24 56805.96 88888.00 2018-05-10 13:29:18.412 130 11417.43 88.21 56805.88 88888.00 2018-05-10 13:29:18.912 130 11417.35 88.17 56805.86 88888.00 2018-05-10 13:29:19.412 130 11417.31 88.11 56805.87 88888.00 2018-05-10 13:29:19.912 130 11417.25 88.03 56805.83 88888.00 2018-05-10 13:29:20.412 130 11417.14 87.96 56805.80 88888.00 2018-05-10 13:29:20.912 130 11417.08 87.95 56805.81 88888.00 2018-05-10 13:29:21.412 130 11417.06 87.95 56805.80 88888.00 2018-05-10 13:29:21.912 130 11417.00 87.88 56805.82 88888.00 2018-05-10 13:29:22.412 130 11416.92 87.83 56805.77 88888.00 2018-05-10 13:29:22.912 130 11416.83 87.80 56805.76 88888.00 2018-05-10 13:29:23.412 130 11416.72 87.77 56805.79 88888.00 2018-05-10 13:29:23.912 130 11416.60 87.77 56805.75 88888.00 2018-05-10 13:29:24.412 130 11416.55 87.75 56805.73 88888.00 2018-05-10 13:29:24.912 130 11416.41 87.70 56805.67 88888.00 2018-05-10 13:29:25.912 130 11416.21 87.61 56805.68 88888.00 2018-05-10 13:29:26.412 130 11415.99 87.55 56805.64 88888.00 2018-05-10 13:29:26.912 130 11415.85 87.53 56805.60 88888.00 2018-05-10 13:29:27.412 130 11415.78 87.56 56805.62 88888.00 2018-05-10 13:29:27.912 130 11415.67 87.55 56805.62 88888.00 2018-05-10 13:29:28.412 130 11415.53 87.51 56805.64 88888.00 2018-05-10 13:29:28.912 130 11415.43 87.48 56805.62 88888.00 2018-05-10 13:29:29.412 130 11415.36 87.48 56805.57 88888.00 2018-05-10 13:29:29.912 130 11415.20 87.46 56805.58 88888.00 2018-05-10 13:29:30.412 130 11415.09 87.46 56805.60 88888.00 2018-05-10 13:29:30.912 130 11414.98 87.41 56805.63 88888.00 2018-05-10 13:29:31.412 130 11414.77 87.43 56805.58 88888.00 2018-05-10 13:29:31.912 130 11414.67 87.47 56805.50 88888.00 2018-05-10 13:29:32.412 130 11414.60 87.48 56805.51 88888.00 2018-05-10 13:29:32.912 130 11414.45 87.46 56805.47 88888.00 2018-05-10 13:29:33.412 130 11414.33 87.47 56805.42 88888.00 2018-05-10 13:29:33.912 130 11414.29 87.48 56805.38 88888.00 2018-05-10 13:29:34.412 130 11414.19 87.47 56805.35 88888.00 2018-05-10 13:29:34.912 130 11414.11 87.42 56805.31 88888.00 2018-05-10 13:29:35.412 130 11414.03 87.46 56805.23 88888.00 2018-05-10 13:29:35.912 130 11413.91 87.43 56805.17 88888.00 2018-05-10 13:29:36.412 130 11413.84 87.49 56805.12 88888.00 2018-05-10 13:29:36.912 130 11413.88 87.49 56805.03 88888.00 2018-05-10 13:29:37.412 130 11413.81 87.48 56804.87 88888.00 2018-05-10 13:29:37.912 130 11413.74 87.47 56804.87 88888.00 2018-05-10 13:29:38.412 130 11413.77 87.46 56804.80 88888.00 2018-05-10 13:29:39.412 130 11413.69 87.49 56804.70 88888.00 2018-05-10 13:29:39.912 130 11413.70 87.51 56804.65 88888.00 2018-05-10 13:29:40.412 130 11413.66 87.48 56804.59 88888.00 2018-05-10 13:29:40.912 130 11413.63 87.49 56804.42 88888.00 2018-05-10 13:29:41.412 130 11413.73 87.54 56804.35 88888.00 2018-05-10 13:29:41.912 130 11413.78 87.54 56804.27 88888.00 2018-05-10 13:29:42.412 130 11413.82 87.51 56804.16 88888.00 2018-05-10 13:29:42.912 130 11413.88 87.57 56804.09 88888.00 2018-05-10 13:29:43.412 130 11413.93 87.56 56803.96 88888.00 2018-05-10 13:29:43.912 130 11413.85 87.57 56803.81 88888.00 2018-05-10 13:29:44.412 130 11413.95 87.57 56803.68 88888.00 2018-05-10 13:29:44.912 130 11414.09 87.60 56803.61 88888.00 2018-05-10 13:29:45.412 130 11414.15 87.62 56803.48 88888.00 2018-05-10 13:29:45.912 130 11414.21 87.61 56803.38 88888.00 2018-05-10 13:29:46.412 130 11414.32 87.64 56803.26 88888.00 2018-05-10 13:29:46.912 130 11414.42 87.67 56803.06 88888.00 2018-05-10 13:29:47.412 130 11414.56 87.74 56802.93 88888.00 2018-05-10 13:29:47.912 130 11414.68 87.75 56802.81 88888.00 2018-05-10 13:29:48.412 130 11414.73 87.78 56802.71 88888.00 2018-05-10 13:29:48.912 130 11414.89 87.77 56802.53 88888.00 2018-05-10 13:29:49.412 130 11415.06 87.78 56802.40 88888.00 2018-05-10 13:29:49.912 130 11415.17 87.84 56802.26 88888.00 2018-05-10 13:29:50.412 130 11415.35 87.83 56802.07 88888.00 2018-05-10 13:29:50.912 130 11415.55 87.81 56801.85 88888.00 2018-05-10 13:29:51.412 130 11415.68 87.75 56801.57 88888.00 2018-05-10 13:29:51.912 130 11415.83 87.73 56801.36 88888.00 2018-05-10 13:29:52.412 130 11416.04 87.69 56801.19 88888.00 2018-05-10 13:29:52.912 130 11416.09 87.64 56800.92 88888.00 2018-05-10 13:29:53.412 130 11416.20 87.62 56800.74 88888.00 2018-05-10 13:29:53.912 130 11416.37 87.62 56800.54 88888.00 2018-05-10 13:29:54.412 130 11416.46 87.55 56800.33 88888.00 2018-05-10 13:29:54.912 130 11416.55 87.55 56800.17 88888.00 2018-05-10 13:29:55.412 130 11416.67 87.54 56800.05 88888.00 2018-05-10 13:29:55.912 130 11416.76 87.50 56799.91 88888.00 2018-05-10 13:29:56.412 130 11416.82 87.42 56799.76 88888.00 2018-05-10 13:29:56.912 130 11416.95 87.40 56799.57 88888.00 2018-05-10 13:29:57.412 130 11417.03 87.34 56799.40 88888.00 2018-05-10 13:29:57.912 130 11417.09 87.27 56799.31 88888.00 2018-05-10 13:29:58.412 130 11417.30 87.26 56799.21 88888.00 2018-05-10 13:29:58.912 130 11417.38 87.22 56799.09 88888.00 2018-05-10 13:29:59.412 130 11417.42 87.17 56799.01 88888.00 2018-05-10 13:29:59.912 130 11417.57 87.15 56798.93 88888.00 2018-05-10 13:30:00.412 130 11417.66 87.13 56798.86 88888.00 2018-05-10 13:30:00.912 130 11417.66 87.10 56798.80 88888.00 2018-05-10 13:30:01.412 130 11417.79 87.07 56798.76 88888.00 2018-05-10 13:30:01.912 130 11417.91 87.02 56798.76 88888.00 2018-05-10 13:30:02.412 130 11417.98 86.98 56798.77 88888.00 2018-05-10 13:30:02.912 130 11418.10 86.99 56798.76 88888.00 2018-05-10 13:30:03.412 130 11418.24 87.00 56798.71 88888.00 2018-05-10 13:30:03.912 130 11418.26 86.99 56798.75 88888.00 2018-05-10 13:30:04.412 130 11418.33 86.95 56798.88 88888.00 2018-05-10 13:30:04.912 130 11418.46 86.91 56798.94 88888.00 2018-05-10 13:30:05.412 130 11418.52 86.91 56799.00 88888.00 2018-05-10 13:30:05.912 130 11418.60 86.89 56799.05 88888.00 2018-05-10 13:30:06.412 130 11418.78 86.89 56799.14 88888.00 2018-05-10 13:30:06.912 130 11418.87 86.85 56799.20 88888.00 2018-05-10 13:30:07.412 130 11418.94 86.85 56799.34 88888.00 2018-05-10 13:30:07.912 130 11419.11 86.87 56799.50 88888.00 2018-05-10 13:30:08.412 130 11419.15 86.80 56799.51 88888.00 2018-05-10 13:30:08.912 130 11419.20 86.80 56799.58 88888.00 2018-05-10 13:30:09.412 130 11419.36 86.81 56799.69 88888.00 2018-05-10 13:30:09.912 130 11419.43 86.76 56799.73 88888.00 2018-05-10 13:30:10.912 130 11419.63 86.71 56799.78 88888.00 2018-05-10 13:30:11.412 130 11419.72 86.68 56799.84 88888.00 2018-05-10 13:30:11.912 130 11419.75 86.71 56799.92 88888.00 2018-05-10 13:30:12.412 130 11419.91 86.74 56799.97 88888.00 2018-05-10 13:30:12.912 130 11420.01 86.68 56800.03 88888.00 2018-05-10 13:30:13.412 130 11420.09 86.66 56800.03 88888.00 2018-05-10 13:30:13.912 130 11420.21 86.67 56800.10 88888.00 2018-05-10 13:30:14.412 130 11420.34 86.62 56800.06 88888.00 2018-05-10 13:30:14.912 130 11420.38 86.60 56800.09 88888.00 2018-05-10 13:30:15.412 130 11420.51 86.55 56800.14 88888.00 2018-05-10 13:30:15.913 130 11420.66 86.53 56800.18 88888.00 2018-05-10 13:30:16.413 130 11420.72 86.52 56800.20 88888.00 2018-05-10 13:30:16.913 130 11420.83 86.53 56800.20 88888.00 2018-05-10 13:30:17.413 130 11420.96 86.51 56800.16 88888.00 2018-05-10 13:30:17.913 130 11420.99 86.47 56800.16 88888.00 2018-05-10 13:30:18.413 130 11420.99 86.49 56800.18 88888.00 2018-05-10 13:30:18.913 130 11421.13 86.49 56800.23 88888.00 2018-05-10 13:30:19.413 130 11421.20 86.45 56800.21 88888.00 2018-05-10 13:30:19.913 130 11421.21 86.46 56800.18 88888.00 2018-05-10 13:30:20.913 130 11421.37 86.48 56800.22 88888.00 2018-05-10 13:30:21.413 130 11421.37 86.47 56800.25 88888.00 2018-05-10 13:30:21.913 130 11421.44 86.48 56800.28 88888.00 2018-05-10 13:30:22.413 130 11421.47 86.44 56800.34 88888.00 2018-05-10 13:30:22.913 130 11421.42 86.44 56800.42 88888.00 2018-05-10 13:30:23.413 130 11421.52 86.51 56800.43 88888.00 2018-05-10 13:30:23.913 130 11421.55 86.52 56800.50 88888.00 2018-05-10 13:30:24.413 130 11421.52 86.53 56800.67 88888.00 2018-05-10 13:30:24.913 130 11421.58 86.57 56800.75 88888.00 2018-05-10 13:30:25.413 130 11421.54 86.49 56800.83 88888.00 2018-05-10 13:30:25.913 130 11421.49 86.49 56800.99 88888.00 2018-05-10 13:30:26.413 130 11421.54 86.57 56801.19 88888.00 2018-05-10 13:30:26.913 130 11421.54 86.60 56801.34 88888.00 2018-05-10 13:30:27.413 130 11421.55 86.64 56801.46 88888.00 2018-05-10 13:30:27.913 130 11421.63 86.69 56801.58 88888.00 2018-05-10 13:30:28.913 130 11421.65 86.79 56801.90 88888.00 2018-05-10 13:30:29.413 130 11421.73 86.78 56802.08 88888.00 2018-05-10 13:30:29.913 130 11421.79 86.79 56802.17 88888.00 2018-05-10 13:30:30.413 130 11421.75 86.83 56802.27 88888.00 2018-05-10 13:30:30.913 130 11421.79 86.83 56802.40 88888.00 2018-05-10 13:30:31.413 130 11421.82 86.80 56802.55 88888.00 2018-05-10 13:30:31.913 130 11421.82 86.82 56802.68 88888.00 2018-05-10 13:30:32.413 130 11421.87 86.85 56802.74 88888.00 2018-05-10 13:30:32.913 130 11422.02 86.83 56802.86 88888.00 2018-05-10 13:30:33.413 130 11422.10 86.86 56802.97 88888.00 2018-05-10 13:30:33.913 130 11422.10 86.83 56802.96 88888.00 2018-05-10 13:30:34.413 130 11422.17 86.81 56803.00 88888.00 2018-05-10 13:30:34.913 130 11422.24 86.80 56803.09 88888.00 2018-05-10 13:30:35.413 130 11422.22 86.76 56803.11 88888.00 2018-05-10 13:30:35.913 130 11422.29 86.73 56803.16 88888.00 2018-05-10 13:30:36.413 130 11422.38 86.69 56803.16 88888.00 2018-05-10 13:30:36.913 130 11422.38 86.71 56803.16 88888.00 2018-05-10 13:30:37.413 130 11422.46 86.68 56803.18 88888.00 2018-05-10 13:30:37.913 130 11422.50 86.61 56803.18 88888.00 2018-05-10 13:30:38.413 130 11422.53 86.55 56803.11 88888.00 2018-05-10 13:30:38.913 130 11422.65 86.48 56803.13 88888.00 2018-05-10 13:30:39.413 130 11422.71 86.38 56803.11 88888.00 2018-05-10 13:30:39.913 130 11422.71 86.28 56803.10 88888.00 2018-05-10 13:30:40.413 130 11422.81 86.17 56803.04 88888.00 2018-05-10 13:30:40.913 130 11422.85 86.17 56802.93 88888.00 2018-05-10 13:30:41.413 130 11422.84 86.13 56802.85 88888.00 2018-05-10 13:30:41.913 130 11422.94 86.05 56802.74 88888.00 2018-05-10 13:30:42.413 130 11423.02 85.94 56802.62 88888.00 2018-05-10 13:30:42.913 130 11423.01 85.86 56802.52 88888.00 2018-05-10 13:30:43.413 130 11423.02 85.81 56802.42 88888.00 2018-05-10 13:30:43.913 130 11423.11 85.69 56802.35 88888.00 2018-05-10 13:30:44.413 130 11423.08 85.57 56802.29 88888.00 2018-05-10 13:30:44.913 130 11423.07 85.55 56802.19 88888.00 2018-05-10 13:30:45.413 130 11423.08 85.43 56802.05 88888.00 2018-05-10 13:30:45.913 130 11423.06 85.28 56801.98 88888.00 2018-05-10 13:30:46.413 130 11423.12 85.19 56801.77 88888.00 2018-05-10 13:30:46.913 130 11423.16 85.12 56801.64 88888.00 2018-05-10 13:30:47.413 130 11423.14 84.99 56801.55 88888.00 2018-05-10 13:30:47.913 130 11423.11 84.90 56801.43 88888.00 2018-05-10 13:30:48.413 130 11423.19 84.78 56801.26 88888.00 2018-05-10 13:30:48.913 130 11423.09 84.68 56801.13 88888.00 2018-05-10 13:30:49.413 130 11423.06 84.57 56801.04 88888.00 2018-05-10 13:30:49.913 130 11423.06 84.49 56800.93 88888.00 2018-05-10 13:30:50.413 130 11423.07 84.35 56800.78 88888.00 2018-05-10 13:30:50.913 130 11423.12 84.27 56800.60 88888.00 2018-05-10 13:30:51.413 130 11423.12 84.16 56800.46 88888.00 2018-05-10 13:30:52.413 130 11423.06 84.03 56800.25 88888.00 2018-05-10 13:30:52.913 130 11423.13 83.95 56800.10 88888.00 2018-05-10 13:30:53.413 130 11423.08 83.85 56799.98 88888.00 2018-05-10 13:30:53.913 130 11423.09 83.74 56799.88 88888.00 2018-05-10 13:30:54.413 130 11423.12 83.70 56799.79 88888.00 2018-05-10 13:30:54.913 130 11423.18 83.61 56799.67 88888.00 2018-05-10 13:30:55.413 130 11423.11 83.52 56799.54 88888.00 2018-05-10 13:30:55.913 130 11423.08 83.45 56799.44 88888.00 2018-05-10 13:30:56.413 130 11423.16 83.36 56799.35 88888.00 2018-05-10 13:30:56.913 130 11423.14 83.26 56799.22 88888.00 2018-05-10 13:30:57.413 130 11423.12 83.17 56799.14 88888.00 2018-05-10 13:30:57.913 130 11423.15 83.05 56799.03 88888.00 2018-05-10 13:30:58.413 130 11423.13 82.97 56798.95 88888.00 2018-05-10 13:30:58.913 130 11423.13 82.91 56798.81 88888.00 2018-05-10 13:30:59.413 130 11423.09 82.81 56798.68 88888.00 2018-05-10 13:30:59.913 130 11423.01 82.72 56798.58 88888.00 2018-05-10 13:31:00.413 130 11423.01 82.64 56798.57 88888.00 2018-05-10 13:31:00.913 130 11423.01 82.58 56798.47 88888.00 2018-05-10 13:31:01.413 130 11422.91 82.49 56798.41 88888.00 2018-05-10 13:31:01.913 130 11422.90 82.42 56798.35 88888.00 2018-05-10 13:31:02.413 130 11422.91 82.34 56798.24 88888.00 2018-05-10 13:31:02.913 130 11422.78 82.23 56798.18 88888.00 2018-05-10 13:31:03.413 130 11422.71 82.17 56798.04 88888.00 2018-05-10 13:31:03.913 130 11422.66 82.09 56797.97 88888.00 2018-05-10 13:31:04.413 130 11422.60 82.02 56797.93 88888.00 2018-05-10 13:31:04.913 130 11422.50 81.96 56797.84 88888.00 2018-05-10 13:31:05.413 130 11422.46 81.89 56797.71 88888.00 2018-05-10 13:31:05.913 130 11422.42 81.81 56797.67 88888.00 2018-05-10 13:31:06.413 130 11422.29 81.74 56797.57 88888.00 2018-05-10 13:31:06.913 130 11422.23 81.69 56797.46 88888.00 2018-05-10 13:31:07.413 130 11422.20 81.63 56797.44 88888.00 2018-05-10 13:31:07.913 130 11422.07 81.54 56797.32 88888.00 2018-05-10 13:31:08.413 130 11422.09 81.50 56797.23 88888.00 2018-05-10 13:31:08.913 130 11421.98 81.44 56797.15 88888.00 2018-05-10 13:31:09.413 130 11421.89 81.38 56797.04 88888.00 2018-05-10 13:31:09.913 130 11421.77 81.38 56797.06 88888.00 2018-05-10 13:31:10.413 130 11421.79 81.31 56796.97 88888.00 2018-05-10 13:31:10.913 130 11421.68 81.28 56796.88 88888.00 2018-05-10 13:31:11.413 130 11421.63 81.28 56796.80 88888.00 2018-05-10 13:31:11.913 130 11421.63 81.17 56796.71 88888.00 2018-05-10 13:31:12.413 130 11421.56 81.11 56796.65 88888.00 2018-05-10 13:31:12.913 130 11421.48 81.13 56796.63 88888.00 2018-05-10 13:31:13.413 130 11421.53 81.09 56796.62 88888.00 2018-05-10 13:31:13.913 130 11421.48 81.04 56796.53 88888.00 2018-05-10 13:31:14.413 130 11421.42 81.01 56796.48 88888.00 2018-05-10 13:31:14.913 130 11421.45 80.96 56796.50 88888.00 2018-05-10 13:31:15.413 130 11421.39 80.91 56796.45 88888.00 2018-05-10 13:31:15.913 130 11421.34 80.90 56796.43 88888.00 2018-05-10 13:31:16.413 130 11421.38 80.89 56796.37 88888.00 2018-05-10 13:31:16.913 130 11421.27 80.89 56796.33 88888.00 2018-05-10 13:31:17.413 130 11421.28 80.89 56796.32 88888.00 2018-05-10 13:31:17.913 130 11421.35 80.89 56796.37 88888.00 2018-05-10 13:31:18.413 130 11421.31 80.80 56796.38 88888.00 2018-05-10 13:31:18.913 130 11421.24 80.76 56796.33 88888.00 2018-05-10 13:31:19.413 130 11421.21 80.75 56796.29 88888.00 2018-05-10 13:31:19.913 130 11421.23 80.74 56796.27 88888.00 2018-05-10 13:31:20.413 130 11421.19 80.75 56796.27 88888.00 2018-05-10 13:31:20.913 130 11421.19 80.72 56796.23 88888.00 2018-05-10 13:31:21.413 130 11421.13 80.64 56796.21 88888.00 2018-05-10 13:31:21.913 130 11421.03 80.60 56796.19 88888.00 2018-05-10 13:31:22.413 130 11421.04 80.63 56796.12 88888.00 2018-05-10 13:31:22.913 130 11421.05 80.59 56796.12 88888.00 2018-05-10 13:31:23.413 130 11421.00 80.54 56796.10 88888.00 2018-05-10 13:31:23.913 130 11420.93 80.55 56796.08 88888.00 2018-05-10 13:31:24.413 130 11420.93 80.50 56796.06 88888.00 2018-05-10 13:31:24.913 130 11420.89 80.45 56795.98 88888.00 2018-05-10 13:31:25.413 130 11420.89 80.41 56795.97 88888.00 2018-05-10 13:31:25.913 130 11420.89 80.36 56795.82 88888.00 2018-05-10 13:31:26.413 130 11420.83 80.32 56795.93 88888.00 2018-05-10 13:31:26.913 130 11420.75 80.30 56795.94 88888.00 2018-05-10 13:31:27.413 130 11420.75 80.29 56795.97 88888.00 2018-05-10 13:31:27.913 130 11420.62 80.22 56795.91 88888.00 2018-05-10 13:31:28.413 130 11420.59 80.21 56795.87 88888.00 2018-05-10 13:31:28.913 130 11420.65 80.16 56795.84 88888.00 2018-05-10 13:31:29.413 130 11420.54 80.12 56795.82 88888.00 2018-05-10 13:31:29.913 130 11420.45 80.13 56795.76 88888.00 2018-05-10 13:31:30.413 130 11420.50 80.09 56795.66 88888.00 2018-05-10 13:31:30.913 130 11420.37 80.05 56795.63 88888.00 2018-05-10 13:31:31.413 130 11420.30 80.02 56795.59 88888.00 2018-05-10 13:31:31.913 130 11420.37 80.01 56795.61 88888.00 2018-05-10 13:31:32.413 130 11420.27 79.96 56795.58 88888.00 2018-05-10 13:31:32.913 130 11420.19 79.95 56795.55 88888.00 2018-05-10 13:31:33.913 130 11420.14 79.86 56795.42 88888.00 2018-05-10 13:31:34.413 130 11420.07 79.84 56795.35 88888.00 2018-05-10 13:31:34.913 130 11420.08 79.75 56795.29 88888.00 2018-05-10 13:31:35.413 130 11420.08 79.74 56795.24 88888.00 2018-05-10 13:31:35.913 130 11419.99 79.74 56795.20 88888.00 2018-05-10 13:31:36.413 130 11419.98 79.75 56795.07 88888.00 2018-05-10 13:31:36.913 130 11419.99 79.73 56795.01 88888.00 2018-05-10 13:31:37.413 130 11419.91 79.70 56795.03 88888.00 2018-05-10 13:31:37.913 130 11419.88 79.71 56795.02 88888.00 2018-05-10 13:31:38.413 130 11419.89 79.68 56794.97 88888.00 2018-05-10 13:31:38.913 130 11419.79 79.62 56794.92 88888.00 2018-05-10 13:31:39.413 130 11419.79 79.55 56794.90 88888.00 2018-05-10 13:31:39.913 130 11419.79 79.60 56794.89 88888.00 2018-05-10 13:31:40.413 130 11419.72 79.60 56794.85 88888.00 2018-05-10 13:31:40.913 130 11419.72 79.64 56794.86 88888.00 2018-05-10 13:31:41.413 130 11419.73 79.65 56794.79 88888.00 2018-05-10 13:31:41.913 130 11419.67 79.57 56794.78 88888.00 2018-05-10 13:31:42.413 130 11419.61 79.61 56794.76 88888.00 2018-05-10 13:31:42.913 130 11419.67 79.60 56794.78 88888.00 2018-05-10 13:31:43.913 130 11419.52 79.53 56794.71 88888.00 2018-05-10 13:31:44.413 130 11419.53 79.52 56794.68 88888.00 2018-05-10 13:31:44.913 130 11419.46 79.46 56794.57 88888.00 2018-05-10 13:31:45.413 130 11419.40 79.41 56794.57 88888.00 2018-05-10 13:31:45.913 130 11419.44 79.41 56794.54 88888.00 2018-05-10 13:31:46.413 130 11419.46 79.39 56794.50 88888.00 2018-05-10 13:31:46.913 130 11419.45 79.40 56794.47 88888.00 2018-05-10 13:31:47.413 130 11419.42 79.41 56794.50 88888.00 2018-05-10 13:31:47.913 130 11419.39 79.41 56794.46 88888.00 2018-05-10 13:31:48.413 130 11419.34 79.44 56794.43 88888.00 2018-05-10 13:31:48.913 130 11419.39 79.39 56794.41 88888.00 2018-05-10 13:31:49.413 130 11419.39 79.38 56794.41 88888.00 2018-05-10 13:31:49.913 130 11419.29 79.43 56794.34 88888.00 2018-05-10 13:31:50.413 130 11419.37 79.44 56794.27 88888.00 2018-05-10 13:31:50.913 130 11419.42 79.36 56794.25 88888.00 2018-05-10 13:31:51.913 130 11419.42 79.31 56794.20 88888.00 2018-05-10 13:31:52.413 130 11419.39 79.30 56794.18 88888.00 2018-05-10 13:31:52.913 130 11419.33 79.32 56794.12 88888.00 2018-05-10 13:31:53.413 130 11419.33 79.32 56794.13 88888.00 2018-05-10 13:31:53.913 130 11419.44 79.31 56794.09 88888.00 2018-05-10 13:31:54.413 130 11419.42 79.33 56794.04 88888.00 2018-05-10 13:31:54.913 130 11419.44 79.36 56793.92 88888.00 2018-05-10 13:31:55.413 130 11419.47 79.36 56793.94 88888.00 2018-05-10 13:31:55.913 130 11419.49 79.37 56793.91 88888.00 2018-05-10 13:31:56.413 130 11419.50 79.39 56793.83 88888.00 2018-05-10 13:31:56.913 130 11419.49 79.38 56793.81 88888.00 2018-05-10 13:31:57.413 130 11419.56 79.36 56793.82 88888.00 2018-05-10 13:31:57.913 130 11419.57 79.37 56793.86 88888.00 2018-05-10 13:31:58.413 130 11419.71 79.41 56793.87 88888.00 2018-05-10 13:31:58.913 130 11419.73 79.46 56793.82 88888.00 2018-05-10 13:31:59.413 130 11419.68 79.48 56793.80 88888.00 2018-05-10 13:31:59.913 130 11419.81 79.47 56793.77 88888.00 2018-05-10 13:32:00.413 130 11419.84 79.45 56793.79 88888.00 2018-05-10 13:32:00.913 130 11419.82 79.46 56793.79 88888.00 2018-05-10 13:32:01.413 130 11419.88 79.47 56793.80 88888.00 2018-05-10 13:32:01.913 130 11419.93 79.44 56793.85 88888.00 2018-05-10 13:32:02.413 130 11419.91 79.45 56793.91 88888.00 2018-05-10 13:32:02.913 130 11420.00 79.47 56793.92 88888.00 2018-05-10 13:32:03.413 130 11420.07 79.48 56793.93 88888.00 2018-05-10 13:32:03.913 130 11420.08 79.50 56793.89 88888.00 2018-05-10 13:32:04.413 130 11420.12 79.48 56793.94 88888.00 2018-05-10 13:32:05.413 130 11420.17 79.52 56793.95 88888.00 2018-05-10 13:32:05.913 130 11420.21 79.51 56793.99 88888.00 2018-05-10 13:32:06.413 130 11420.31 79.46 56794.07 88888.00 2018-05-10 13:32:06.913 130 11420.33 79.40 56794.11 88888.00 2018-05-10 13:32:07.404 130 11420.34 79.41 56794.09 88888.00 2018-05-10 13:32:07.904 130 11420.37 79.44 56794.19 88888.00 2018-05-10 13:32:08.404 130 11420.35 79.44 56794.19 88888.00 2018-05-10 13:32:08.904 130 11420.36 79.46 56794.21 88888.00 2018-05-10 13:32:09.404 130 11420.44 79.41 56794.27 88888.00 2018-05-10 13:32:09.904 130 11420.42 79.40 56794.37 88888.00 2018-05-10 13:32:10.404 130 11420.43 79.36 56794.41 88888.00 2018-05-10 13:32:10.904 130 11420.47 79.34 56794.44 88888.00 2018-05-10 13:32:11.404 130 11420.43 79.34 56794.51 88888.00 2018-05-10 13:32:11.904 130 11420.40 79.33 56794.60 88888.00 2018-05-10 13:32:12.404 130 11420.47 79.33 56794.72 88888.00 2018-05-10 13:32:12.904 130 11420.41 79.26 56794.77 88888.00 2018-05-10 13:32:13.404 130 11420.40 79.27 56794.84 88888.00 2018-05-10 13:32:13.904 130 11420.49 79.31 56794.88 88888.00 2018-05-10 13:32:14.404 130 11420.51 79.26 56794.92 88888.00 2018-05-10 13:32:15.404 130 11420.45 79.21 56795.09 88888.00 2018-05-10 13:32:15.904 130 11420.43 79.20 56795.14 88888.00 2018-05-10 13:32:16.404 130 11420.41 79.21 56795.21 88888.00 2018-05-10 13:32:16.904 130 11420.42 79.23 56795.26 88888.00 2018-05-10 13:32:17.404 130 11420.48 79.19 56795.35 88888.00 2018-05-10 13:32:17.904 130 11420.44 79.14 56795.39 88888.00 2018-05-10 13:32:18.404 130 11420.41 79.17 56795.44 88888.00 2018-05-10 13:32:18.904 130 11420.42 79.16 56795.58 88888.00 2018-05-10 13:32:19.404 130 11420.35 79.17 56795.68 88888.00 2018-05-10 13:32:19.904 130 11420.33 79.17 56795.75 88888.00 2018-05-10 13:32:20.404 130 11420.31 79.13 56795.85 88888.00 2018-05-10 13:32:20.904 130 11420.22 79.10 56795.92 88888.00 2018-05-10 13:32:21.404 130 11420.12 79.10 56795.99 88888.00 2018-05-10 13:32:21.904 130 11420.17 79.06 56796.00 88888.00 2018-05-10 13:32:22.404 130 11420.12 79.02 56796.04 88888.00 2018-05-10 13:32:22.904 130 11420.07 78.97 56796.16 88888.00 2018-05-10 13:32:23.404 130 11420.06 78.90 56796.19 88888.00 2018-05-10 13:32:23.904 130 11419.98 78.89 56796.18 88888.00 2018-05-10 13:32:24.404 130 11419.88 78.84 56796.30 88888.00 2018-05-10 13:32:24.904 130 11419.89 78.80 56796.40 88888.00 2018-05-10 13:32:25.404 130 11419.86 78.72 56796.43 88888.00 2018-05-10 13:32:25.904 130 11419.70 78.69 56796.42 88888.00 2018-05-10 13:32:26.404 130 11419.68 78.65 56796.46 88888.00 2018-05-10 13:32:26.904 130 11419.65 78.59 56796.44 88888.00 2018-05-10 13:32:27.404 130 11419.63 78.59 56796.44 88888.00 2018-05-10 13:32:27.904 130 11419.63 78.59 56796.42 88888.00 2018-05-10 13:32:28.404 130 11419.63 78.57 56796.46 88888.00 2018-05-10 13:32:28.904 130 11419.47 78.52 56796.57 88888.00 2018-05-10 13:32:29.404 130 11419.49 78.48 56796.62 88888.00 2018-05-10 13:32:29.904 130 11419.50 78.45 56796.59 88888.00 2018-05-10 13:32:30.404 130 11419.43 78.39 56796.57 88888.00 2018-05-10 13:32:30.904 130 11419.44 78.39 56796.59 88888.00 2018-05-10 13:32:31.404 130 11419.39 78.36 56796.61 88888.00 2018-05-10 13:32:31.904 130 11419.33 78.34 56796.57 88888.00 2018-05-10 13:32:32.404 130 11419.38 78.29 56796.62 88888.00 2018-05-10 13:32:32.904 130 11419.47 78.26 56796.71 88888.00 2018-05-10 13:32:33.404 130 11419.40 78.25 56796.72 88888.00 2018-05-10 13:32:33.904 130 11419.46 78.25 56796.67 88888.00 2018-05-10 13:32:34.404 130 11419.52 78.25 56796.69 88888.00 2018-05-10 13:32:34.904 130 11419.56 78.22 56796.65 88888.00 2018-05-10 13:32:35.404 130 11419.54 78.21 56796.69 88888.00 2018-05-10 13:32:35.904 130 11419.61 78.22 56796.65 88888.00 2018-05-10 13:32:36.404 130 11419.64 78.21 56796.63 88888.00 2018-05-10 13:32:36.904 130 11419.64 78.21 56796.65 88888.00 2018-05-10 13:32:37.404 130 11419.71 78.21 56796.68 88888.00 2018-05-10 13:32:37.904 130 11419.79 78.17 56796.68 88888.00 2018-05-10 13:32:38.404 130 11419.81 78.16 56796.68 88888.00 2018-05-10 13:32:38.904 130 11419.92 78.19 56796.70 88888.00 2018-05-10 13:32:39.404 130 11419.99 78.22 56796.72 88888.00 2018-05-10 13:32:39.904 130 11420.00 78.16 56796.76 88888.00 2018-05-10 13:32:40.404 130 11420.02 78.15 56796.80 88888.00 2018-05-10 13:32:40.904 130 11420.16 78.14 56796.81 88888.00 2018-05-10 13:32:41.404 130 11420.28 78.17 56796.84 88888.00 2018-05-10 13:32:41.904 130 11420.47 78.19 56796.93 88888.00 2018-05-10 13:32:42.404 130 11420.56 78.23 56797.01 88888.00 2018-05-10 13:32:42.904 130 11420.58 78.29 56797.12 88888.00 2018-05-10 13:32:43.404 130 11420.72 78.31 56797.19 88888.00 2018-05-10 13:32:43.904 130 11420.89 78.35 56797.27 88888.00 2018-05-10 13:32:44.404 130 11420.97 78.31 56797.41 88888.00 2018-05-10 13:32:44.904 130 11421.07 78.34 56797.47 88888.00 2018-05-10 13:32:45.404 130 11421.33 78.39 56797.54 88888.00 2018-05-10 13:32:45.904 130 11421.45 78.45 56797.67 88888.00 2018-05-10 13:32:46.404 130 11421.52 78.52 56797.78 88888.00 2018-05-10 13:32:46.904 130 11421.69 78.58 56797.80 88888.00 2018-05-10 13:32:47.404 130 11421.82 78.59 56797.87 88888.00 2018-05-10 13:32:47.904 130 11421.96 78.57 56797.94 88888.00 2018-05-10 13:32:48.404 130 11422.23 78.64 56798.00 88888.00 2018-05-10 13:32:48.904 130 11422.34 78.69 56798.06 88888.00 2018-05-10 13:32:49.404 130 11422.41 78.75 56798.15 88888.00 2018-05-10 13:32:49.904 130 11422.62 78.76 56798.19 88888.00 2018-05-10 13:32:50.404 130 11422.77 78.73 56798.28 88888.00 2018-05-10 13:32:50.904 130 11422.90 78.73 56798.28 88888.00 2018-05-10 13:32:51.404 130 11423.06 78.77 56798.37 88888.00 2018-05-10 13:32:51.904 130 11423.27 78.80 56798.45 88888.00 2018-05-10 13:32:52.404 130 11423.39 78.86 56798.50 88888.00 2018-05-10 13:32:52.904 130 11423.53 78.96 56798.57 88888.00 2018-05-10 13:32:53.404 130 11423.66 78.96 56798.64 88888.00 2018-05-10 13:32:53.904 130 11423.76 78.94 56798.67 88888.00 2018-05-10 13:32:54.404 130 11423.89 78.96 56798.69 88888.00 2018-05-10 13:32:54.904 130 11424.08 79.09 56798.77 88888.00 2018-05-10 13:32:55.404 130 11424.16 79.11 56798.83 88888.00 2018-05-10 13:32:55.904 130 11424.32 79.13 56798.90 88888.00 2018-05-10 13:32:56.904 130 11424.50 79.21 56799.01 88888.00 2018-05-10 13:32:57.404 130 11424.67 79.24 56799.11 88888.00 2018-05-10 13:32:57.904 130 11424.86 79.20 56799.18 88888.00 2018-05-10 13:32:58.404 130 11424.89 79.20 56799.25 88888.00 2018-05-10 13:32:58.904 130 11425.00 79.32 56799.34 88888.00 2018-05-10 13:32:59.404 130 11425.17 79.38 56799.40 88888.00 2018-05-10 13:32:59.904 130 11425.23 79.40 56799.44 88888.00 2018-05-10 13:33:00.404 130 11425.31 79.38 56799.48 88888.00 2018-05-10 13:33:00.904 130 11425.54 79.40 56799.52 88888.00 2018-05-10 13:33:01.404 130 11425.61 79.41 56799.54 88888.00 2018-05-10 13:33:01.904 130 11425.62 79.47 56799.56 88888.00 2018-05-10 13:33:02.404 130 11425.72 79.50 56799.67 88888.00 2018-05-10 13:33:02.904 130 11425.79 79.51 56799.72 88888.00 2018-05-10 13:33:03.404 130 11425.85 79.48 56799.83 88888.00 2018-05-10 13:33:03.904 130 11425.94 79.52 56799.83 88888.00 2018-05-10 13:33:04.404 130 11426.00 79.54 56799.82 88888.00 2018-05-10 13:33:04.904 130 11425.99 79.55 56799.83 88888.00 2018-05-10 13:33:05.404 130 11426.17 79.59 56799.85 88888.00 2018-05-10 13:33:05.904 130 11426.21 79.60 56799.91 88888.00 2018-05-10 13:33:06.404 130 11426.18 79.62 56800.01 88888.00 2018-05-10 13:33:06.904 130 11426.24 79.70 56800.08 88888.00 2018-05-10 13:33:07.404 130 11426.31 79.72 56800.14 88888.00 2018-05-10 13:33:07.904 130 11426.31 79.70 56800.20 88888.00 2018-05-10 13:33:08.404 130 11426.41 79.73 56800.27 88888.00 2018-05-10 13:33:08.904 130 11426.49 79.74 56800.30 88888.00 2018-05-10 13:33:09.404 130 11426.44 79.80 56800.41 88888.00 2018-05-10 13:33:09.904 130 11426.47 79.85 56800.44 88888.00 2018-05-10 13:33:10.404 130 11426.53 79.86 56800.48 88888.00 2018-05-10 13:33:10.904 130 11426.48 79.89 56800.56 88888.00 2018-05-10 13:33:11.404 130 11426.55 79.96 56800.68 88888.00 2018-05-10 13:33:11.904 130 11426.59 80.06 56800.74 88888.00 2018-05-10 13:33:12.404 130 11426.56 80.00 56800.82 88888.00 2018-05-10 13:33:12.904 130 11426.58 79.98 56800.91 88888.00 2018-05-10 13:33:13.404 130 11426.62 80.04 56800.94 88888.00 2018-05-10 13:33:13.904 130 11426.61 80.08 56800.91 88888.00 2018-05-10 13:33:14.404 130 11426.65 80.15 56800.96 88888.00 2018-05-10 13:33:14.904 130 11426.67 80.14 56801.06 88888.00 2018-05-10 13:33:15.404 130 11426.66 80.15 56801.10 88888.00 2018-05-10 13:33:15.904 130 11426.65 80.20 56801.11 88888.00 2018-05-10 13:33:16.404 130 11426.73 80.23 56801.21 88888.00 2018-05-10 13:33:16.904 130 11426.76 80.23 56801.24 88888.00 2018-05-10 13:33:17.404 130 11426.80 80.23 56801.26 88888.00 2018-05-10 13:33:17.904 130 11426.79 80.30 56801.27 88888.00 2018-05-10 13:33:18.404 130 11426.77 80.36 56801.30 88888.00 2018-05-10 13:33:18.904 130 11426.76 80.35 56801.34 88888.00 2018-05-10 13:33:19.404 130 11426.88 80.38 56801.33 88888.00 2018-05-10 13:33:19.904 130 11426.87 80.36 56801.36 88888.00 2018-05-10 13:33:20.404 130 11426.86 80.38 56801.40 88888.00 2018-05-10 13:33:20.904 130 11426.89 80.45 56801.43 88888.00 2018-05-10 13:33:21.404 130 11426.97 80.48 56801.49 88888.00 2018-05-10 13:33:21.904 130 11426.97 80.48 56801.55 88888.00 2018-05-10 13:33:22.404 130 11427.01 80.53 56801.63 88888.00 2018-05-10 13:33:22.904 130 11427.09 80.55 56801.64 88888.00 2018-05-10 13:33:23.404 130 11427.15 80.57 56801.70 88888.00 2018-05-10 13:33:23.904 130 11427.17 80.61 56801.73 88888.00 2018-05-10 13:33:24.404 130 11427.22 80.62 56801.72 88888.00 2018-05-10 13:33:24.904 130 11427.18 80.57 56801.77 88888.00 2018-05-10 13:33:25.404 130 11427.17 80.62 56801.85 88888.00 2018-05-10 13:33:25.904 130 11427.23 80.62 56801.85 88888.00 2018-05-10 13:33:26.404 130 11427.18 80.61 56801.85 88888.00 2018-05-10 13:33:26.904 130 11427.24 80.61 56801.84 88888.00 2018-05-10 13:33:27.404 130 11427.28 80.68 56801.82 88888.00 2018-05-10 13:33:27.904 130 11427.25 80.66 56801.78 88888.00 2018-05-10 13:33:28.404 130 11427.24 80.64 56801.84 88888.00 2018-05-10 13:33:28.904 130 11427.29 80.62 56801.82 88888.00 2018-05-10 13:33:29.404 130 11427.31 80.59 56801.87 88888.00 2018-05-10 13:33:29.904 130 11427.31 80.62 56801.90 88888.00 2018-05-10 13:33:30.404 130 11427.39 80.68 56801.91 88888.00 2018-05-10 13:33:30.904 130 11427.43 80.67 56801.89 88888.00 2018-05-10 13:33:31.404 130 11427.37 80.67 56801.90 88888.00 2018-05-10 13:33:31.904 130 11427.40 80.70 56801.94 88888.00 2018-05-10 13:33:32.404 130 11427.47 80.72 56802.01 88888.00 2018-05-10 13:33:32.904 130 11427.47 80.72 56802.09 88888.00 2018-05-10 13:33:33.404 130 11427.46 80.77 56802.10 88888.00 2018-05-10 13:33:33.904 130 11427.47 80.73 56802.07 88888.00 2018-05-10 13:33:34.404 130 11427.45 80.72 56802.09 88888.00 2018-05-10 13:33:34.904 130 11427.45 80.77 56802.19 88888.00 2018-05-10 13:33:35.404 130 11427.47 80.82 56802.26 88888.00 2018-05-10 13:33:35.904 130 11427.38 80.82 56802.29 88888.00 2018-05-10 13:33:36.404 130 11427.39 80.83 56802.30 88888.00 2018-05-10 13:33:36.904 130 11427.46 80.87 56802.29 88888.00 2018-05-10 13:33:37.404 130 11427.42 80.90 56802.37 88888.00 2018-05-10 13:33:38.404 130 11427.42 80.96 56802.45 88888.00 2018-05-10 13:33:38.904 130 11427.43 80.94 56802.43 88888.00 2018-05-10 13:33:39.404 130 11427.38 80.95 56802.46 88888.00 2018-05-10 13:33:39.904 130 11427.42 80.98 56802.47 88888.00 2018-05-10 13:33:40.404 130 11427.43 80.96 56802.54 88888.00 2018-05-10 13:33:40.904 130 11427.39 81.07 56802.60 88888.00 2018-05-10 13:33:41.404 130 11427.42 81.16 56802.67 88888.00 2018-05-10 13:33:41.904 130 11427.43 81.18 56802.73 88888.00 2018-05-10 13:33:42.404 130 11427.39 81.16 56802.72 88888.00 2018-05-10 13:33:42.904 130 11427.42 81.15 56802.73 88888.00 2018-05-10 13:33:43.404 130 11427.50 81.20 56802.81 88888.00 2018-05-10 13:33:43.904 130 11427.45 81.22 56802.80 88888.00 2018-05-10 13:33:44.404 130 11427.37 81.25 56802.84 88888.00 2018-05-10 13:33:44.904 130 11427.43 81.22 56802.86 88888.00 2018-05-10 13:33:45.404 130 11427.39 81.20 56802.86 88888.00 2018-05-10 13:33:45.904 130 11427.38 81.22 56802.88 88888.00 2018-05-10 13:33:46.404 130 11427.36 81.20 56802.88 88888.00 2018-05-10 13:33:46.904 130 11427.29 81.20 56802.86 88888.00 2018-05-10 13:33:47.404 130 11427.26 81.22 56802.86 88888.00 2018-05-10 13:33:47.904 130 11427.32 81.20 56802.85 88888.00 2018-05-10 13:33:48.404 130 11427.22 81.11 56802.81 88888.00 2018-05-10 13:33:48.904 130 11427.19 81.08 56802.74 88888.00 2018-05-10 13:33:49.404 130 11427.23 81.07 56802.69 88888.00 2018-05-10 13:33:49.904 130 11427.15 81.02 56802.71 88888.00 2018-05-10 13:33:50.404 130 11427.12 81.00 56802.72 88888.00 2018-05-10 13:33:50.904 130 11427.18 80.97 56802.72 88888.00 2018-05-10 13:33:51.404 130 11427.15 80.94 56802.71 88888.00 2018-05-10 13:33:51.904 130 11426.98 80.94 56802.69 88888.00 2018-05-10 13:33:52.404 130 11426.94 80.93 56802.71 88888.00 2018-05-10 13:33:52.904 130 11427.00 80.88 56802.66 88888.00 2018-05-10 13:33:53.404 130 11426.90 80.88 56802.66 88888.00 2018-05-10 13:33:53.904 130 11426.88 80.93 56802.64 88888.00 2018-05-10 13:33:54.404 130 11426.87 80.90 56802.61 88888.00 2018-05-10 13:33:54.904 130 11426.75 80.77 56802.53 88888.00 2018-05-10 13:33:55.404 130 11426.73 80.76 56802.56 88888.00 2018-05-10 13:33:55.904 130 11426.68 80.70 56802.55 88888.00 2018-05-10 13:33:56.404 130 11426.58 80.68 56802.54 88888.00 2018-05-10 13:33:56.904 130 11426.49 80.67 56802.55 88888.00 2018-05-10 13:33:57.404 130 11426.48 80.66 56802.56 88888.00 2018-05-10 13:33:57.904 130 11426.46 80.61 56802.56 88888.00 2018-05-10 13:33:58.404 130 11426.40 80.60 56802.52 88888.00 2018-05-10 13:33:58.904 130 11426.37 80.53 56802.55 88888.00 2018-05-10 13:33:59.404 130 11426.23 80.50 56802.56 88888.00 2018-05-10 13:33:59.904 130 11426.13 80.47 56802.50 88888.00 2018-05-10 13:34:00.404 130 11426.11 80.45 56802.48 88888.00 2018-05-10 13:34:00.904 130 11426.07 80.43 56802.50 88888.00 2018-05-10 13:34:01.404 130 11426.00 80.40 56802.46 88888.00 2018-05-10 13:34:01.904 130 11426.00 80.41 56802.42 88888.00 2018-05-10 13:34:02.404 130 11425.91 80.36 56802.47 88888.00 2018-05-10 13:34:02.904 130 11425.83 80.32 56802.48 88888.00 2018-05-10 13:34:03.404 130 11425.79 80.32 56802.50 88888.00 2018-05-10 13:34:03.904 130 11425.76 80.33 56802.52 88888.00 2018-05-10 13:34:04.404 130 11425.65 80.33 56802.58 88888.00 2018-05-10 13:34:04.904 130 11425.61 80.36 56802.60 88888.00 2018-05-10 13:34:05.404 130 11425.61 80.33 56802.54 88888.00 2018-05-10 13:34:05.904 130 11425.50 80.27 56802.60 88888.00 2018-05-10 13:34:06.404 130 11425.47 80.26 56802.64 88888.00 2018-05-10 13:34:06.904 130 11425.37 80.23 56802.66 88888.00 2018-05-10 13:34:07.404 130 11425.27 80.23 56802.68 88888.00 2018-05-10 13:34:07.904 130 11425.17 80.26 56802.71 88888.00 2018-05-10 13:34:08.405 130 11425.14 80.28 56802.78 88888.00 2018-05-10 13:34:08.905 130 11425.13 80.29 56802.79 88888.00 2018-05-10 13:34:09.405 130 11425.20 80.30 56802.85 88888.00 2018-05-10 13:34:09.905 130 11425.13 80.30 56802.86 88888.00 2018-05-10 13:34:10.405 130 11425.05 80.29 56802.91 88888.00 2018-05-10 13:34:10.905 130 11424.95 80.28 56802.87 88888.00 2018-05-10 13:34:11.405 130 11424.91 80.29 56802.80 88888.00 2018-05-10 13:34:11.905 130 11424.89 80.25 56802.73 88888.00 2018-05-10 13:34:12.405 130 11424.87 80.27 56802.72 88888.00 2018-05-10 13:34:12.905 130 11424.87 80.25 56802.80 88888.00 2018-05-10 13:34:13.405 130 11424.86 80.22 56802.77 88888.00 2018-05-10 13:34:13.905 130 11424.73 80.21 56802.72 88888.00 2018-05-10 13:34:14.405 130 11424.73 80.20 56802.75 88888.00 2018-05-10 13:34:14.905 130 11424.75 80.15 56802.79 88888.00 2018-05-10 13:34:15.405 130 11424.67 80.11 56802.80 88888.00 2018-05-10 13:34:15.905 130 11424.59 80.14 56802.84 88888.00 2018-05-10 13:34:16.405 130 11424.68 80.15 56802.86 88888.00 2018-05-10 13:34:16.905 130 11424.61 80.11 56802.85 88888.00 2018-05-10 13:34:17.405 130 11424.54 80.11 56802.85 88888.00 2018-05-10 13:34:17.905 130 11424.53 80.16 56802.80 88888.00 2018-05-10 13:34:18.405 130 11424.46 80.13 56802.80 88888.00 2018-05-10 13:34:18.905 130 11424.45 80.11 56802.84 88888.00 2018-05-10 13:34:19.905 130 11424.41 80.08 56802.78 88888.00 2018-05-10 13:34:20.405 130 11424.37 80.13 56802.77 88888.00 2018-05-10 13:34:20.905 130 11424.39 80.15 56802.80 88888.00 2018-05-10 13:34:21.405 130 11424.30 80.09 56802.74 88888.00 2018-05-10 13:34:21.905 130 11424.18 80.07 56802.67 88888.00 2018-05-10 13:34:22.405 130 11424.16 80.13 56802.72 88888.00 2018-05-10 13:34:22.905 130 11424.18 80.15 56802.78 88888.00 2018-05-10 13:34:23.405 130 11424.11 80.14 56802.81 88888.00 2018-05-10 13:34:23.905 130 11424.10 80.25 56802.90 88888.00 2018-05-10 13:34:24.405 130 11424.11 80.23 56802.96 88888.00 2018-05-10 13:34:24.905 130 11424.05 80.19 56802.98 88888.00 2018-05-10 13:34:25.405 130 11423.95 80.26 56802.97 88888.00 2018-05-10 13:34:25.905 130 11423.92 80.27 56803.04 88888.00 2018-05-10 13:34:26.405 130 11423.91 80.29 56803.07 88888.00 2018-05-10 13:34:26.905 130 11423.87 80.28 56803.06 88888.00 2018-05-10 13:34:27.405 130 11423.89 80.27 56803.09 88888.00 2018-05-10 13:34:27.905 130 11423.81 80.28 56803.05 88888.00 2018-05-10 13:34:28.405 130 11423.73 80.30 56803.05 88888.00 2018-05-10 13:34:28.905 130 11423.77 80.33 56803.10 88888.00 2018-05-10 13:34:29.405 130 11423.71 80.39 56803.14 88888.00 2018-05-10 13:34:29.905 130 11423.67 80.42 56803.18 88888.00 2018-05-10 13:34:30.405 130 11423.66 80.46 56803.23 88888.00 2018-05-10 13:34:30.905 130 11423.64 80.49 56803.30 88888.00 2018-05-10 13:34:31.405 130 11423.66 80.52 56803.35 88888.00 2018-05-10 13:34:31.905 130 11423.69 80.52 56803.29 88888.00 2018-05-10 13:34:32.405 130 11423.73 80.54 56803.31 88888.00 2018-05-10 13:34:32.905 130 11423.71 80.59 56803.37 88888.00 2018-05-10 13:34:33.405 130 11423.69 80.61 56803.45 88888.00 2018-05-10 13:34:33.905 130 11423.69 80.69 56803.52 88888.00 2018-05-10 13:34:34.405 130 11423.61 80.74 56803.62 88888.00 2018-05-10 13:34:34.905 130 11423.55 80.80 56803.70 88888.00 2018-05-10 13:34:35.405 130 11423.64 80.82 56803.71 88888.00 2018-05-10 13:34:35.905 130 11423.59 80.80 56803.75 88888.00 2018-05-10 13:34:36.405 130 11423.52 80.87 56803.80 88888.00 2018-05-10 13:34:36.905 130 11423.57 80.89 56803.81 88888.00 2018-05-10 13:34:37.405 130 11423.54 80.89 56803.81 88888.00 2018-05-10 13:34:37.905 130 11423.42 80.90 56803.80 88888.00 2018-05-10 13:34:38.405 130 11423.50 80.89 56803.81 88888.00 2018-05-10 13:34:38.905 130 11423.54 80.86 56803.80 88888.00 2018-05-10 13:34:39.405 130 11423.49 80.86 56803.76 88888.00 2018-05-10 13:34:39.905 130 11423.42 80.86 56803.72 88888.00 2018-05-10 13:34:40.405 130 11423.43 80.82 56803.71 88888.00 2018-05-10 13:34:40.905 130 11423.39 80.81 56803.72 88888.00 2018-05-10 13:34:41.405 130 11423.33 80.77 56803.65 88888.00 2018-05-10 13:34:41.905 130 11423.28 80.73 56803.62 88888.00 2018-05-10 13:34:42.405 130 11423.20 80.73 56803.58 88888.00 2018-05-10 13:34:42.905 130 11423.13 80.70 56803.59 88888.00 2018-05-10 13:34:43.405 130 11423.09 80.68 56803.52 88888.00 2018-05-10 13:34:43.905 130 11422.99 80.63 56803.54 88888.00 2018-05-10 13:34:44.405 130 11422.90 80.62 56803.56 88888.00 2018-05-10 13:34:44.905 130 11422.88 80.61 56803.49 88888.00 2018-05-10 13:34:45.405 130 11422.80 80.55 56803.43 88888.00 2018-05-10 13:34:45.905 130 11422.71 80.52 56803.35 88888.00 2018-05-10 13:34:46.405 130 11422.69 80.48 56803.31 88888.00 2018-05-10 13:34:46.905 130 11422.62 80.46 56803.26 88888.00 2018-05-10 13:34:47.405 130 11422.53 80.42 56803.20 88888.00 2018-05-10 13:34:47.905 130 11422.50 80.36 56803.13 88888.00 2018-05-10 13:34:48.405 130 11422.42 80.33 56803.07 88888.00 2018-05-10 13:34:48.905 130 11422.29 80.26 56802.96 88888.00 2018-05-10 13:34:49.405 130 11422.23 80.20 56802.86 88888.00 2018-05-10 13:34:49.905 130 11422.17 80.16 56802.66 88888.00 2018-05-10 13:34:50.405 130 11422.08 80.13 56802.58 88888.00 2018-05-10 13:34:50.905 130 11422.08 80.11 56802.52 88888.00 2018-05-10 13:34:51.405 130 11422.04 80.01 56802.45 88888.00 2018-05-10 13:34:51.905 130 11421.98 79.93 56802.35 88888.00 2018-05-10 13:34:52.405 130 11421.96 79.86 56802.29 88888.00 2018-05-10 13:34:52.905 130 11421.95 79.80 56802.27 88888.00 2018-05-10 13:34:53.405 130 11421.87 79.77 56802.20 88888.00 2018-05-10 13:34:53.905 130 11421.80 79.72 56802.19 88888.00 2018-05-10 13:34:54.405 130 11421.80 79.66 56802.09 88888.00 2018-05-10 13:34:54.905 130 11421.67 79.62 56801.96 88888.00 2018-05-10 13:34:55.405 130 11421.65 79.62 56801.88 88888.00 2018-05-10 13:34:55.905 130 11421.73 79.58 56801.84 88888.00 2018-05-10 13:34:56.405 130 11421.66 79.50 56801.78 88888.00 2018-05-10 13:34:56.905 130 11421.56 79.48 56801.72 88888.00 2018-05-10 13:34:57.405 130 11421.51 79.44 56801.59 88888.00 2018-05-10 13:34:57.905 130 11421.46 79.32 56801.47 88888.00 2018-05-10 13:34:58.405 130 11421.44 79.24 56801.40 88888.00 2018-05-10 13:34:58.905 130 11421.42 79.19 56801.33 88888.00 2018-05-10 13:34:59.405 130 11421.40 79.16 56801.21 88888.00 2018-05-10 13:34:59.905 130 11421.32 79.07 56801.10 88888.00 2018-05-10 13:35:00.405 130 11421.37 79.00 56801.04 88888.00 2018-05-10 13:35:01.405 130 11421.16 78.86 56800.88 88888.00 2018-05-10 13:35:01.905 130 11421.14 78.80 56800.75 88888.00 2018-05-10 13:35:02.405 130 11421.13 78.75 56800.67 88888.00 2018-05-10 13:35:02.905 130 11421.10 78.66 56800.60 88888.00 2018-05-10 13:35:03.405 130 11421.07 78.62 56800.51 88888.00 2018-05-10 13:35:03.905 130 11421.06 78.56 56800.34 88888.00 2018-05-10 13:35:04.405 130 11421.00 78.48 56800.22 88888.00 2018-05-10 13:35:04.905 130 11420.93 78.42 56800.15 88888.00 2018-05-10 13:35:05.405 130 11420.93 78.37 56800.04 88888.00 2018-05-10 13:35:05.905 130 11420.96 78.36 56799.92 88888.00 2018-05-10 13:35:06.405 130 11420.91 78.35 56799.84 88888.00 2018-05-10 13:35:06.905 130 11420.97 78.31 56799.72 88888.00 2018-05-10 13:35:07.405 130 11420.96 78.24 56799.63 88888.00 2018-05-10 13:35:07.905 130 11420.89 78.18 56799.53 88888.00 2018-05-10 13:35:08.405 130 11420.92 78.14 56799.46 88888.00 2018-05-10 13:35:08.905 130 11420.86 78.09 56799.32 88888.00 2018-05-10 13:35:09.405 130 11420.83 78.03 56799.26 88888.00 2018-05-10 13:35:09.905 130 11420.95 78.01 56799.25 88888.00 2018-05-10 13:35:10.405 130 11420.92 77.90 56799.12 88888.00 2018-05-10 13:35:10.905 130 11420.89 77.84 56799.00 88888.00 2018-05-10 13:35:11.405 130 11420.90 77.81 56798.96 88888.00 2018-05-10 13:35:11.905 130 11420.96 77.77 56798.84 88888.00 2018-05-10 13:35:12.405 130 11420.96 77.70 56798.69 88888.00 2018-05-10 13:35:12.905 130 11420.95 77.67 56798.58 88888.00 2018-05-10 13:35:13.405 130 11420.98 77.63 56798.50 88888.00 2018-05-10 13:35:13.905 130 11420.98 77.57 56798.43 88888.00 2018-05-10 13:35:14.405 130 11421.10 77.51 56798.38 88888.00 2018-05-10 13:35:14.905 130 11421.14 77.55 56798.34 88888.00 2018-05-10 13:35:15.405 130 11421.10 77.48 56798.24 88888.00 2018-05-10 13:35:15.905 130 11421.12 77.44 56798.26 88888.00 2018-05-10 13:35:16.405 130 11421.21 77.44 56798.25 88888.00 2018-05-10 13:35:16.905 130 11421.26 77.42 56798.19 88888.00 2018-05-10 13:35:17.405 130 11421.26 77.44 56798.10 88888.00 2018-05-10 13:35:17.905 130 11421.30 77.48 56798.12 88888.00 2018-05-10 13:35:18.405 130 11421.27 77.42 56798.06 88888.00 2018-05-10 13:35:18.905 130 11421.32 77.43 56798.05 88888.00 2018-05-10 13:35:19.405 130 11421.45 77.42 56798.07 88888.00 2018-05-10 13:35:19.905 130 11421.45 77.43 56798.10 88888.00 2018-05-10 13:35:20.405 130 11421.44 77.44 56798.16 88888.00 2018-05-10 13:35:20.905 130 11421.55 77.49 56798.16 88888.00 2018-05-10 13:35:21.405 130 11421.63 77.53 56798.24 88888.00 2018-05-10 13:35:21.905 130 11421.58 77.49 56798.24 88888.00 2018-05-10 13:35:22.405 130 11421.69 77.46 56798.20 88888.00 2018-05-10 13:35:22.905 130 11421.81 77.47 56798.22 88888.00 2018-05-10 13:35:23.405 130 11421.83 77.49 56798.23 88888.00 2018-05-10 13:35:23.905 130 11421.90 77.50 56798.31 88888.00 2018-05-10 13:35:24.405 130 11421.95 77.50 56798.34 88888.00 2018-05-10 13:35:24.905 130 11421.91 77.48 56798.34 88888.00 2018-05-10 13:35:25.405 130 11422.00 77.49 56798.35 88888.00 2018-05-10 13:35:25.905 130 11422.08 77.48 56798.39 88888.00 2018-05-10 13:35:26.405 130 11422.10 77.49 56798.39 88888.00 2018-05-10 13:35:26.905 130 11422.18 77.50 56798.45 88888.00 2018-05-10 13:35:27.405 130 11422.24 77.51 56798.50 88888.00 2018-05-10 13:35:27.905 130 11422.21 77.43 56798.48 88888.00 2018-05-10 13:35:28.405 130 11422.25 77.42 56798.54 88888.00 2018-05-10 13:35:28.905 130 11422.37 77.53 56798.56 88888.00 2018-05-10 13:35:29.405 130 11422.34 77.55 56798.58 88888.00 2018-05-10 13:35:29.905 130 11422.32 77.54 56798.58 88888.00 2018-05-10 13:35:30.405 130 11422.43 77.55 56798.60 88888.00 2018-05-10 13:35:30.905 130 11422.43 77.57 56798.58 88888.00 2018-05-10 13:35:31.405 130 11422.46 77.57 56798.66 88888.00 2018-05-10 13:35:31.905 130 11422.52 77.54 56798.70 88888.00 2018-05-10 13:35:32.405 130 11422.57 77.50 56798.71 88888.00 2018-05-10 13:35:32.905 130 11422.56 77.53 56798.71 88888.00 2018-05-10 13:35:33.405 130 11422.66 77.51 56798.75 88888.00 2018-05-10 13:35:33.905 130 11422.69 77.50 56798.82 88888.00 2018-05-10 13:35:34.405 130 11422.66 77.51 56798.83 88888.00 2018-05-10 13:35:34.905 130 11422.71 77.55 56798.79 88888.00 2018-05-10 13:35:35.405 130 11422.77 77.61 56798.77 88888.00 2018-05-10 13:35:35.905 130 11422.73 77.61 56798.79 88888.00 2018-05-10 13:35:36.405 130 11422.80 77.63 56798.88 88888.00 2018-05-10 13:35:36.905 130 11422.88 77.63 56798.90 88888.00 2018-05-10 13:35:37.405 130 11422.90 77.62 56798.90 88888.00 2018-05-10 13:35:37.905 130 11422.99 77.66 56798.89 88888.00 2018-05-10 13:35:38.405 130 11423.04 77.67 56798.92 88888.00 2018-05-10 13:35:38.905 130 11423.02 77.67 56798.99 88888.00 2018-05-10 13:35:39.405 130 11423.12 77.67 56798.99 88888.00 2018-05-10 13:35:39.905 130 11423.22 77.66 56799.02 88888.00 2018-05-10 13:35:40.905 130 11423.25 77.62 56799.06 88888.00 2018-05-10 13:35:41.405 130 11423.29 77.62 56799.11 88888.00 2018-05-10 13:35:41.905 130 11423.33 77.70 56799.15 88888.00 2018-05-10 13:35:42.405 130 11423.35 77.70 56799.18 88888.00 2018-05-10 13:35:42.905 130 11423.46 77.67 56799.16 88888.00 2018-05-10 13:35:43.405 130 11423.50 77.66 56799.15 88888.00 2018-05-10 13:35:43.905 130 11423.54 77.64 56799.25 88888.00 2018-05-10 13:35:44.405 130 11423.57 77.67 56799.26 88888.00 2018-05-10 13:35:44.905 130 11423.64 77.62 56799.25 88888.00 2018-05-10 13:35:45.405 130 11423.60 77.64 56799.31 88888.00 2018-05-10 13:35:45.905 130 11423.69 77.68 56799.39 88888.00 2018-05-10 13:35:46.405 130 11423.77 77.67 56799.39 88888.00 2018-05-10 13:35:46.905 130 11423.81 77.67 56799.39 88888.00 2018-05-10 13:35:47.405 130 11423.84 77.71 56799.41 88888.00 2018-05-10 13:35:47.905 130 11423.91 77.69 56799.41 88888.00 2018-05-10 13:35:48.405 130 11423.88 77.70 56799.46 88888.00 2018-05-10 13:35:48.905 130 11423.97 77.76 56799.54 88888.00 2018-05-10 13:35:49.405 130 11424.04 77.75 56799.54 88888.00 2018-05-10 13:35:49.905 130 11424.04 77.74 56799.57 88888.00 2018-05-10 13:35:50.405 130 11424.06 77.78 56799.60 88888.00 2018-05-10 13:35:50.905 130 11424.13 77.84 56799.67 88888.00 2018-05-10 13:35:51.405 130 11424.13 77.82 56799.72 88888.00 2018-05-10 13:35:51.905 130 11424.18 77.81 56799.77 88888.00 2018-05-10 13:35:52.405 130 11424.26 77.83 56799.72 88888.00 2018-05-10 13:35:52.905 130 11424.26 77.78 56799.67 88888.00 2018-05-10 13:35:53.405 130 11424.31 77.81 56799.70 88888.00 2018-05-10 13:35:53.905 130 11424.41 77.82 56799.67 88888.00 2018-05-10 13:35:54.405 130 11424.41 77.81 56799.72 88888.00 2018-05-10 13:35:54.905 130 11424.33 77.83 56799.72 88888.00 2018-05-10 13:35:55.405 130 11424.40 77.69 56799.71 88888.00 2018-05-10 13:35:55.905 130 11424.45 77.66 56799.71 88888.00 2018-05-10 13:35:56.405 130 11424.39 77.75 56799.71 88888.00 2018-05-10 13:35:56.905 130 11424.43 77.77 56799.72 88888.00 2018-05-10 13:35:57.405 130 11424.41 77.74 56799.72 88888.00 2018-05-10 13:35:57.905 130 11424.43 77.70 56799.69 88888.00 2018-05-10 13:35:58.405 130 11424.41 77.73 56799.65 88888.00 2018-05-10 13:35:58.905 130 11424.45 77.69 56799.59 88888.00 2018-05-10 13:35:59.405 130 11424.43 77.67 56799.58 88888.00 2018-05-10 13:35:59.905 130 11424.46 77.68 56799.54 88888.00 2018-05-10 13:36:00.405 130 11424.48 77.64 56799.48 88888.00 2018-05-10 13:36:00.905 130 11424.40 77.61 56799.44 88888.00 2018-05-10 13:36:01.405 130 11424.44 77.60 56799.35 88888.00 2018-05-10 13:36:01.905 130 11424.47 77.60 56799.29 88888.00 2018-05-10 13:36:02.405 130 11424.48 77.55 56799.26 88888.00 2018-05-10 13:36:02.905 130 11424.45 77.54 56799.19 88888.00 2018-05-10 13:36:03.405 130 11424.52 77.48 56799.14 88888.00 2018-05-10 13:36:03.905 130 11424.51 77.47 56799.12 88888.00 2018-05-10 13:36:04.405 130 11424.46 77.44 56799.07 88888.00 2018-05-10 13:36:04.905 130 11424.58 77.41 56799.06 88888.00 2018-05-10 13:36:05.405 130 11424.58 77.37 56798.96 88888.00 2018-05-10 13:36:05.905 130 11424.50 77.33 56798.88 88888.00 2018-05-10 13:36:06.405 130 11424.54 77.34 56798.86 88888.00 2018-05-10 13:36:06.905 130 11424.52 77.32 56798.79 88888.00 2018-05-10 13:36:07.405 130 11424.47 77.28 56798.74 88888.00 2018-05-10 13:36:07.905 130 11424.45 77.22 56798.61 88888.00 2018-05-10 13:36:08.405 130 11424.44 77.14 56798.51 88888.00 2018-05-10 13:36:08.905 130 11424.40 77.16 56798.47 88888.00 2018-05-10 13:36:09.405 130 11424.41 77.16 56798.47 88888.00 2018-05-10 13:36:09.905 130 11424.44 77.09 56798.42 88888.00 2018-05-10 13:36:10.405 130 11424.38 77.06 56798.36 88888.00 2018-05-10 13:36:10.905 130 11424.40 77.06 56798.30 88888.00 2018-05-10 13:36:11.405 130 11424.37 77.05 56798.29 88888.00 2018-05-10 13:36:11.905 130 11424.29 77.01 56798.25 88888.00 2018-05-10 13:36:12.405 130 11424.33 77.01 56798.19 88888.00 2018-05-10 13:36:12.905 130 11424.36 77.02 56798.17 88888.00 2018-05-10 13:36:13.405 130 11424.30 77.01 56798.15 88888.00 2018-05-10 13:36:14.405 130 11424.31 76.98 56798.11 88888.00 2018-05-10 13:36:14.905 130 11424.29 76.95 56798.11 88888.00 2018-05-10 13:36:15.405 130 11424.29 76.95 56798.11 88888.00 2018-05-10 13:36:15.905 130 11424.33 76.96 56798.10 88888.00 2018-05-10 13:36:16.405 130 11424.27 76.91 56798.07 88888.00 2018-05-10 13:36:16.905 130 11424.24 76.91 56798.02 88888.00 2018-05-10 13:36:17.405 130 11424.27 76.88 56797.93 88888.00 2018-05-10 13:36:17.905 130 11424.23 76.87 56797.93 88888.00 2018-05-10 13:36:18.405 130 11424.23 76.86 56797.93 88888.00 2018-05-10 13:36:18.905 130 11424.30 76.86 56797.97 88888.00 2018-05-10 13:36:19.406 130 11424.26 76.85 56797.98 88888.00 2018-05-10 13:36:19.906 130 11424.27 76.85 56798.02 88888.00 2018-05-10 13:36:20.406 130 11424.33 76.86 56798.02 88888.00 2018-05-10 13:36:20.906 130 11424.37 76.86 56798.02 88888.00 2018-05-10 13:36:21.406 130 11424.34 76.88 56798.04 88888.00 2018-05-10 13:36:21.906 130 11424.34 76.89 56798.06 88888.00 2018-05-10 13:36:22.406 130 11424.38 76.88 56798.06 88888.00 2018-05-10 13:36:22.906 130 11424.39 76.89 56798.09 88888.00 2018-05-10 13:36:23.406 130 11424.46 76.93 56798.13 88888.00 2018-05-10 13:36:23.906 130 11424.53 76.91 56798.20 88888.00 2018-05-10 13:36:24.406 130 11424.51 76.92 56798.23 88888.00 2018-05-10 13:36:24.906 130 11424.53 76.94 56798.25 88888.00 2018-05-10 13:36:25.406 130 11424.54 76.95 56798.30 88888.00 2018-05-10 13:36:25.906 130 11424.47 76.94 56798.37 88888.00 2018-05-10 13:36:26.406 130 11424.47 76.96 56798.39 88888.00 2018-05-10 13:36:26.906 130 11424.55 77.02 56798.41 88888.00 2018-05-10 13:36:27.406 130 11424.48 77.05 56798.42 88888.00 2018-05-10 13:36:27.906 130 11424.47 77.06 56798.51 88888.00 2018-05-10 13:36:28.406 130 11424.57 77.03 56798.57 88888.00 2018-05-10 13:36:28.906 130 11424.53 77.05 56798.64 88888.00 2018-05-10 13:36:29.406 130 11424.53 77.05 56798.68 88888.00 2018-05-10 13:36:29.906 130 11424.60 77.09 56798.74 88888.00 2018-05-10 13:36:30.406 130 11424.60 77.09 56798.71 88888.00 2018-05-10 13:36:30.906 130 11424.58 77.09 56798.75 88888.00 2018-05-10 13:36:31.406 130 11424.62 77.10 56798.79 88888.00 2018-05-10 13:36:31.906 130 11424.62 77.08 56798.80 88888.00 2018-05-10 13:36:32.406 130 11424.59 77.06 56798.83 88888.00 2018-05-10 13:36:32.906 130 11424.62 77.10 56798.87 88888.00 2018-05-10 13:36:33.406 130 11424.68 77.12 56798.92 88888.00 2018-05-10 13:36:33.906 130 11424.65 77.07 56798.93 88888.00 2018-05-10 13:36:34.406 130 11424.67 77.05 56798.96 88888.00 2018-05-10 13:36:34.906 130 11424.69 77.03 56798.93 88888.00 2018-05-10 13:36:35.406 130 11424.68 77.05 56798.96 88888.00 2018-05-10 13:36:35.906 130 11424.78 77.03 56798.94 88888.00 2018-05-10 13:36:36.406 130 11424.84 77.00 56798.95 88888.00 2018-05-10 13:36:36.906 130 11424.81 76.98 56798.92 88888.00 2018-05-10 13:36:37.406 130 11424.85 76.98 56798.88 88888.00 2018-05-10 13:36:37.906 130 11424.91 76.98 56798.97 88888.00 2018-05-10 13:36:38.406 130 11424.86 76.91 56798.90 88888.00 2018-05-10 13:36:38.906 130 11424.84 76.89 56798.92 88888.00 2018-05-10 13:36:39.406 130 11424.89 76.86 56798.96 88888.00 2018-05-10 13:36:39.906 130 11424.88 76.80 56798.89 88888.00 2018-05-10 13:36:40.406 130 11424.84 76.74 56798.87 88888.00 2018-05-10 13:36:40.906 130 11424.84 76.75 56798.88 88888.00 2018-05-10 13:36:41.406 130 11424.84 76.73 56798.88 88888.00 2018-05-10 13:36:41.906 130 11424.79 76.72 56798.89 88888.00 2018-05-10 13:36:42.406 130 11424.80 76.71 56798.92 88888.00 2018-05-10 13:36:42.906 130 11424.84 76.69 56798.93 88888.00 2018-05-10 13:36:43.406 130 11424.88 76.73 56799.00 88888.00 2018-05-10 13:36:43.906 130 11424.95 76.74 56799.05 88888.00 2018-05-10 13:36:44.406 130 11424.95 76.69 56799.05 88888.00 2018-05-10 13:36:44.906 130 11424.96 76.69 56799.08 88888.00 2018-05-10 13:36:46.406 130 11424.95 76.69 56799.28 88888.00 2018-05-10 13:36:46.906 130 11425.02 76.76 56799.28 88888.00 2018-05-10 13:36:47.406 130 11425.05 76.78 56799.37 88888.00 2018-05-10 13:36:47.906 130 11424.95 76.78 56799.43 88888.00 2018-05-10 13:36:48.406 130 11424.95 76.80 56799.50 88888.00 2018-05-10 13:36:48.906 130 11424.93 76.80 56799.56 88888.00 2018-05-10 13:36:49.406 130 11424.92 76.82 56799.64 88888.00 2018-05-10 13:36:49.906 130 11424.86 76.86 56799.71 88888.00 2018-05-10 13:36:50.406 130 11424.88 76.88 56799.80 88888.00 2018-05-10 13:36:50.906 130 11424.85 76.88 56799.90 88888.00 2018-05-10 13:36:51.406 130 11424.84 76.87 56800.04 88888.00 2018-05-10 13:36:51.906 130 11424.82 76.86 56800.10 88888.00 2018-05-10 13:36:52.406 130 11424.76 76.79 56800.15 88888.00 2018-05-10 13:36:52.906 130 11424.72 76.79 56800.15 88888.00 2018-05-10 13:36:53.406 130 11424.80 76.81 56800.17 88888.00 2018-05-10 13:36:53.906 130 11424.75 76.78 56800.21 88888.00 2018-05-10 13:36:54.406 130 11424.73 76.79 56800.22 88888.00 2018-05-10 13:36:54.906 130 11424.79 76.81 56800.29 88888.00 2018-05-10 13:36:55.406 130 11424.82 76.78 56800.34 88888.00 2018-05-10 13:36:55.906 130 11424.78 76.81 56800.36 88888.00 2018-05-10 13:36:56.406 130 11424.76 76.86 56800.36 88888.00 2018-05-10 13:36:56.906 130 11424.81 76.80 56800.40 88888.00 2018-05-10 13:36:57.406 130 11424.79 76.76 56800.42 88888.00 2018-05-10 13:36:57.906 130 11424.85 76.76 56800.35 88888.00 2018-05-10 13:36:58.406 130 11424.87 76.72 56800.33 88888.00 2018-05-10 13:36:58.906 130 11424.86 76.74 56800.33 88888.00 2018-05-10 13:36:59.406 130 11424.91 76.79 56800.41 88888.00 2018-05-10 13:36:59.906 130 11425.00 76.75 56800.46 88888.00 2018-05-10 13:37:00.406 130 11425.02 76.72 56800.53 88888.00 2018-05-10 13:37:00.906 130 11425.05 76.72 56800.55 88888.00 2018-05-10 13:37:01.406 130 11425.15 76.71 56800.54 88888.00 2018-05-10 13:37:01.906 130 11425.24 76.71 56800.55 88888.00 2018-05-10 13:37:02.406 130 11425.29 76.78 56800.56 88888.00 2018-05-10 13:37:02.906 130 11425.38 76.83 56800.60 88888.00 2018-05-10 13:37:03.906 130 11425.50 76.85 56800.60 88888.00 2018-05-10 13:37:04.406 130 11425.61 76.86 56800.60 88888.00 2018-05-10 13:37:04.906 130 11425.75 76.82 56800.57 88888.00 2018-05-10 13:37:05.406 130 11425.77 76.80 56800.53 88888.00 2018-05-10 13:37:05.906 130 11425.89 76.79 56800.48 88888.00 2018-05-10 13:37:06.406 130 11425.99 76.75 56800.51 88888.00 2018-05-10 13:37:06.906 130 11425.99 76.73 56800.48 88888.00 2018-05-10 13:37:07.406 130 11426.10 76.76 56800.57 88888.00 2018-05-10 13:37:07.906 130 11426.25 76.73 56800.56 88888.00 2018-05-10 13:37:08.406 130 11426.25 76.71 56800.57 88888.00 2018-05-10 13:37:08.906 130 11426.34 76.76 56800.63 88888.00 2018-05-10 13:37:09.406 130 11426.48 76.79 56800.65 88888.00 2018-05-10 13:37:09.906 130 11426.49 76.73 56800.62 88888.00 2018-05-10 13:37:10.406 130 11426.56 76.75 56800.66 88888.00 2018-05-10 13:37:10.906 130 11426.73 76.79 56800.72 88888.00 2018-05-10 13:37:11.406 130 11426.74 76.82 56800.82 88888.00 2018-05-10 13:37:11.906 130 11426.77 76.83 56800.81 88888.00 2018-05-10 13:37:12.406 130 11426.96 76.82 56800.87 88888.00 2018-05-10 13:37:12.906 130 11427.07 76.82 56800.94 88888.00 2018-05-10 13:37:13.406 130 11427.11 76.86 56801.02 88888.00 2018-05-10 13:37:13.906 130 11427.22 76.91 56801.10 88888.00 2018-05-10 13:37:14.406 130 11427.24 76.94 56801.19 88888.00 2018-05-10 13:37:14.906 130 11427.26 76.95 56801.28 88888.00 2018-05-10 13:37:15.406 130 11427.44 77.01 56801.33 88888.00 2018-05-10 13:37:15.906 130 11427.47 77.03 56801.34 88888.00 2018-05-10 13:37:16.406 130 11427.46 77.07 56801.43 88888.00 2018-05-10 13:37:16.906 130 11427.57 77.10 56801.45 88888.00 2018-05-10 13:37:17.406 130 11427.66 77.13 56801.43 88888.00 2018-05-10 13:37:17.906 130 11427.71 77.17 56801.50 88888.00 2018-05-10 13:37:18.406 130 11427.74 77.23 56801.55 88888.00 2018-05-10 13:37:18.906 130 11427.86 77.29 56801.60 88888.00 2018-05-10 13:37:19.406 130 11427.88 77.36 56801.68 88888.00 2018-05-10 13:37:19.906 130 11427.94 77.44 56801.77 88888.00 2018-05-10 13:37:20.406 130 11428.08 77.53 56801.84 88888.00 2018-05-10 13:37:20.906 130 11428.15 77.51 56801.96 88888.00 2018-05-10 13:37:21.406 130 11428.28 77.62 56802.02 88888.00 2018-05-10 13:37:21.906 130 11428.40 77.69 56802.21 88888.00 2018-05-10 13:37:22.406 130 11428.48 77.77 56802.34 88888.00 2018-05-10 13:37:22.906 130 11428.54 77.89 56802.41 88888.00 2018-05-10 13:37:23.406 130 11428.69 77.94 56802.48 88888.00 2018-05-10 13:37:23.906 130 11428.76 77.98 56802.58 88888.00 2018-05-10 13:37:24.406 130 11428.83 78.04 56802.68 88888.00 2018-05-10 13:37:24.906 130 11429.01 78.09 56802.69 88888.00 2018-05-10 13:37:25.406 130 11429.12 78.12 56802.71 88888.00 2018-05-10 13:37:25.906 130 11429.22 78.14 56802.75 88888.00 2018-05-10 13:37:26.406 130 11429.39 78.23 56802.82 88888.00 2018-05-10 13:37:26.906 130 11429.55 78.30 56802.84 88888.00 2018-05-10 13:37:27.406 130 11429.60 78.35 56802.81 88888.00 2018-05-10 13:37:27.906 130 11429.83 78.36 56802.84 88888.00 2018-05-10 13:37:28.406 130 11430.02 78.35 56802.82 88888.00 2018-05-10 13:37:28.906 130 11430.07 78.30 56802.74 88888.00 2018-05-10 13:37:29.406 130 11430.24 78.29 56802.67 88888.00 2018-05-10 13:37:29.906 130 11430.41 78.31 56802.64 88888.00 2018-05-10 13:37:30.406 130 11430.44 78.31 56802.60 88888.00 2018-05-10 13:37:30.906 130 11430.61 78.26 56802.52 88888.00 2018-05-10 13:37:31.406 130 11430.83 78.23 56802.43 88888.00 2018-05-10 13:37:31.906 130 11430.94 78.22 56802.35 88888.00 2018-05-10 13:37:32.406 130 11431.07 78.23 56802.28 88888.00 2018-05-10 13:37:32.906 130 11431.27 78.25 56802.14 88888.00 2018-05-10 13:37:33.406 130 11431.35 78.19 56801.98 88888.00 2018-05-10 13:37:33.906 130 11431.40 78.19 56801.87 88888.00 2018-05-10 13:37:34.406 130 11431.67 78.22 56801.84 88888.00 2018-05-10 13:37:34.906 130 11431.77 78.22 56801.81 88888.00 2018-05-10 13:37:35.406 130 11431.83 78.22 56801.72 88888.00 2018-05-10 13:37:35.906 130 11431.97 78.16 56801.64 88888.00 2018-05-10 13:37:36.406 130 11432.17 78.12 56801.53 88888.00 2018-05-10 13:37:37.406 130 11432.36 78.09 56801.31 88888.00 2018-05-10 13:37:37.906 130 11432.51 78.08 56801.24 88888.00 2018-05-10 13:37:38.406 130 11432.64 78.03 56801.10 88888.00 2018-05-10 13:37:38.906 130 11432.79 78.03 56800.95 88888.00 2018-05-10 13:37:39.406 130 11432.89 77.98 56800.85 88888.00 2018-05-10 13:37:39.906 130 11432.92 77.98 56800.76 88888.00 2018-05-10 13:37:40.406 130 11433.01 77.95 56800.70 88888.00 2018-05-10 13:37:40.906 130 11433.15 77.90 56800.54 88888.00 2018-05-10 13:37:41.406 130 11433.21 77.89 56800.47 88888.00 2018-05-10 13:37:41.906 130 11433.37 77.89 56800.38 88888.00 2018-05-10 13:37:42.406 130 11433.55 77.83 56800.29 88888.00 2018-05-10 13:37:42.906 130 11433.60 77.78 56800.17 88888.00 2018-05-10 13:37:43.406 130 11433.70 77.74 56800.05 88888.00 2018-05-10 13:37:43.906 130 11433.88 77.71 56799.97 88888.00 2018-05-10 13:37:44.406 130 11433.97 77.69 56799.83 88888.00 2018-05-10 13:37:44.906 130 11433.95 77.68 56799.76 88888.00 2018-05-10 13:37:45.406 130 11434.04 77.67 56799.71 88888.00 2018-05-10 13:37:45.906 130 11434.12 77.67 56799.63 88888.00 2018-05-10 13:37:46.406 130 11434.20 77.64 56799.56 88888.00 2018-05-10 13:37:46.906 130 11434.30 77.63 56799.44 88888.00 2018-05-10 13:37:47.406 130 11434.33 77.62 56799.35 88888.00 2018-05-10 13:37:47.906 130 11434.38 77.61 56799.33 88888.00 2018-05-10 13:37:48.406 130 11434.45 77.58 56799.26 88888.00 2018-05-10 13:37:48.906 130 11434.47 77.61 56799.25 88888.00 2018-05-10 13:37:49.406 130 11434.48 77.66 56799.20 88888.00 2018-05-10 13:37:49.906 130 11434.55 77.64 56799.16 88888.00 2018-05-10 13:37:50.406 130 11434.66 77.55 56799.12 88888.00 2018-05-10 13:37:50.906 130 11434.75 77.56 56799.03 88888.00 2018-05-10 13:37:51.406 130 11434.83 77.62 56798.97 88888.00 2018-05-10 13:37:51.906 130 11434.94 77.60 56798.94 88888.00 2018-05-10 13:37:52.406 130 11434.95 77.55 56798.95 88888.00 2018-05-10 13:37:52.906 130 11435.01 77.56 56798.93 88888.00 2018-05-10 13:37:53.406 130 11435.07 77.53 56798.89 88888.00 2018-05-10 13:37:53.906 130 11435.04 77.48 56798.81 88888.00 2018-05-10 13:37:54.406 130 11435.11 77.53 56798.80 88888.00 2018-05-10 13:37:54.906 130 11435.29 77.56 56798.79 88888.00 2018-05-10 13:37:55.406 130 11435.27 77.50 56798.73 88888.00 2018-05-10 13:37:55.906 130 11435.31 77.49 56798.73 88888.00 2018-05-10 13:37:56.406 130 11435.38 77.47 56798.69 88888.00 2018-05-10 13:37:56.906 130 11435.42 77.47 56798.71 88888.00 2018-05-10 13:37:57.406 130 11435.38 77.44 56798.70 88888.00 2018-05-10 13:37:57.906 130 11435.37 77.44 56798.73 88888.00 2018-05-10 13:37:58.406 130 11435.41 77.44 56798.73 88888.00 2018-05-10 13:37:58.906 130 11435.39 77.46 56798.70 88888.00 2018-05-10 13:37:59.406 130 11435.57 77.54 56798.75 88888.00 2018-05-10 13:37:59.906 130 11435.60 77.53 56798.79 88888.00 2018-05-10 13:38:00.406 130 11435.52 77.51 56798.77 88888.00 2018-05-10 13:38:00.906 130 11435.56 77.48 56798.75 88888.00 2018-05-10 13:38:01.406 130 11435.63 77.47 56798.77 88888.00 2018-05-10 13:38:01.906 130 11435.65 77.48 56798.80 88888.00 2018-05-10 13:38:02.406 130 11435.71 77.49 56798.83 88888.00 2018-05-10 13:38:02.906 130 11435.73 77.49 56798.89 88888.00 2018-05-10 13:38:03.406 130 11435.74 77.50 56798.94 88888.00 2018-05-10 13:38:03.906 130 11435.76 77.49 56798.95 88888.00 2018-05-10 13:38:04.406 130 11435.79 77.44 56798.96 88888.00 2018-05-10 13:38:04.906 130 11435.83 77.43 56799.02 88888.00 2018-05-10 13:38:05.406 130 11435.90 77.48 56799.05 88888.00 2018-05-10 13:38:05.906 130 11435.99 77.41 56799.08 88888.00 2018-05-10 13:38:06.406 130 11435.99 77.40 56799.12 88888.00 2018-05-10 13:38:06.906 130 11435.99 77.42 56799.12 88888.00 2018-05-10 13:38:07.406 130 11436.10 77.41 56799.08 88888.00 2018-05-10 13:38:07.906 130 11436.15 77.42 56799.15 88888.00 2018-05-10 13:38:08.406 130 11436.19 77.44 56799.21 88888.00 2018-05-10 13:38:08.906 130 11436.29 77.47 56799.20 88888.00 2018-05-10 13:38:09.406 130 11436.27 77.47 56799.21 88888.00 2018-05-10 13:38:09.906 130 11436.29 77.48 56799.26 88888.00 2018-05-10 13:38:10.406 130 11436.39 77.51 56799.35 88888.00 2018-05-10 13:38:10.906 130 11436.41 77.53 56799.40 88888.00 2018-05-10 13:38:11.406 130 11436.34 77.51 56799.46 88888.00 2018-05-10 13:38:11.906 130 11436.35 77.56 56799.48 88888.00 2018-05-10 13:38:12.407 130 11436.39 77.64 56799.48 88888.00 2018-05-10 13:38:12.907 130 11436.40 77.60 56799.57 88888.00 2018-05-10 13:38:13.407 130 11436.43 77.57 56799.63 88888.00 2018-05-10 13:38:13.907 130 11436.46 77.61 56799.69 88888.00 2018-05-10 13:38:14.407 130 11436.43 77.63 56799.73 88888.00 2018-05-10 13:38:14.907 130 11436.48 77.61 56799.83 88888.00 2018-05-10 13:38:15.407 130 11436.54 77.53 56799.95 88888.00 2018-05-10 13:38:15.907 130 11436.53 77.49 56799.98 88888.00 2018-05-10 13:38:16.407 130 11436.52 77.51 56800.03 88888.00 2018-05-10 13:38:16.907 130 11436.55 77.56 56800.09 88888.00 2018-05-10 13:38:17.407 130 11436.52 77.56 56800.16 88888.00 2018-05-10 13:38:17.907 130 11436.53 77.62 56800.27 88888.00 2018-05-10 13:38:18.907 130 11436.48 77.54 56800.35 88888.00 2018-05-10 13:38:19.407 130 11436.50 77.55 56800.43 88888.00 2018-05-10 13:38:19.907 130 11436.53 77.55 56800.51 88888.00 2018-05-10 13:38:20.407 130 11436.47 77.57 56800.54 88888.00 2018-05-10 13:38:20.907 130 11436.43 77.58 56800.60 88888.00 2018-05-10 13:38:21.407 130 11436.47 77.57 56800.63 88888.00 2018-05-10 13:38:21.907 130 11436.43 77.54 56800.63 88888.00 2018-05-10 13:38:22.407 130 11436.39 77.54 56800.66 88888.00 2018-05-10 13:38:22.907 130 11436.35 77.55 56800.67 88888.00 2018-05-10 13:38:23.407 130 11436.29 77.55 56800.67 88888.00 2018-05-10 13:38:23.907 130 11436.31 77.58 56800.74 88888.00 2018-05-10 13:38:24.407 130 11436.31 77.61 56800.76 88888.00 2018-05-10 13:38:24.907 130 11436.22 77.60 56800.85 88888.00 2018-05-10 13:38:25.407 130 11436.08 77.61 56800.91 88888.00 2018-05-10 13:38:25.907 130 11436.10 77.61 56800.93 88888.00 2018-05-10 13:38:26.407 130 11436.11 77.61 56800.95 88888.00 2018-05-10 13:38:26.907 130 11436.00 77.58 56801.04 88888.00 2018-05-10 13:38:27.407 130 11435.98 77.61 56801.11 88888.00 2018-05-10 13:38:27.907 130 11435.99 77.66 56801.14 88888.00 2018-05-10 13:38:28.407 130 11435.87 77.64 56801.13 88888.00 2018-05-10 13:38:28.907 130 11435.85 77.62 56801.15 88888.00 2018-05-10 13:38:29.407 130 11435.91 77.61 56801.20 88888.00 2018-05-10 13:38:29.907 130 11435.89 77.61 56801.19 88888.00 2018-05-10 13:38:30.407 130 11435.79 77.63 56801.17 88888.00 2018-05-10 13:38:30.907 130 11435.80 77.69 56801.21 88888.00 2018-05-10 13:38:31.407 130 11435.79 77.67 56801.25 88888.00 2018-05-10 13:38:31.907 130 11435.71 77.70 56801.30 88888.00 2018-05-10 13:38:32.407 130 11435.71 77.74 56801.36 88888.00 2018-05-10 13:38:32.907 130 11435.71 77.71 56801.34 88888.00 2018-05-10 13:38:33.407 130 11435.62 77.73 56801.42 88888.00 2018-05-10 13:38:33.907 130 11435.57 77.74 56801.44 88888.00 2018-05-10 13:38:34.407 130 11435.53 77.71 56801.45 88888.00 2018-05-10 13:38:34.907 130 11435.52 77.68 56801.46 88888.00 2018-05-10 13:38:35.407 130 11435.48 77.69 56801.51 88888.00 2018-05-10 13:38:35.907 130 11435.44 77.70 56801.51 88888.00 2018-05-10 13:38:36.407 130 11435.41 77.70 56801.58 88888.00 2018-05-10 13:38:36.907 130 11435.36 77.73 56801.60 88888.00 2018-05-10 13:38:37.407 130 11435.28 77.71 56801.65 88888.00 2018-05-10 13:38:37.907 130 11435.23 77.70 56801.62 88888.00 2018-05-10 13:38:38.407 130 11435.21 77.74 56801.62 88888.00 2018-05-10 13:38:38.907 130 11435.18 77.75 56801.63 88888.00 2018-05-10 13:38:39.407 130 11435.14 77.74 56801.64 88888.00 2018-05-10 13:38:39.907 130 11435.14 77.78 56801.70 88888.00 2018-05-10 13:38:40.407 130 11435.13 77.81 56801.76 88888.00 2018-05-10 13:38:40.907 130 11435.01 77.83 56801.72 88888.00 2018-05-10 13:38:41.407 130 11434.95 77.85 56801.79 88888.00 2018-05-10 13:38:41.907 130 11434.94 77.84 56801.81 88888.00 2018-05-10 13:38:42.407 130 11434.94 77.88 56801.87 88888.00 2018-05-10 13:38:42.907 130 11434.87 77.89 56801.89 88888.00 2018-05-10 13:38:43.407 130 11434.88 77.91 56801.83 88888.00 2018-05-10 13:38:43.907 130 11434.83 77.89 56801.83 88888.00 2018-05-10 13:38:44.407 130 11434.79 77.88 56801.85 88888.00 2018-05-10 13:38:44.907 130 11434.83 77.95 56801.89 88888.00 2018-05-10 13:38:45.407 130 11434.82 77.98 56801.92 88888.00 2018-05-10 13:38:45.907 130 11434.74 78.01 56801.98 88888.00 2018-05-10 13:38:46.407 130 11434.74 78.05 56801.96 88888.00 2018-05-10 13:38:46.907 130 11434.73 78.14 56802.03 88888.00 2018-05-10 13:38:47.407 130 11434.65 78.17 56802.11 88888.00 2018-05-10 13:38:47.907 130 11434.64 78.25 56802.17 88888.00 2018-05-10 13:38:48.407 130 11434.67 78.28 56802.21 88888.00 2018-05-10 13:38:48.907 130 11434.60 78.30 56802.27 88888.00 2018-05-10 13:38:49.407 130 11434.52 78.36 56802.33 88888.00 2018-05-10 13:38:49.907 130 11434.59 78.41 56802.35 88888.00 2018-05-10 13:38:50.407 130 11434.58 78.45 56802.47 88888.00 2018-05-10 13:38:50.907 130 11434.51 78.50 56802.54 88888.00 2018-05-10 13:38:51.407 130 11434.51 78.55 56802.59 88888.00 2018-05-10 13:38:51.907 130 11434.44 78.56 56802.64 88888.00 2018-05-10 13:38:52.407 130 11434.28 78.59 56802.67 88888.00 2018-05-10 13:38:52.907 130 11434.27 78.64 56802.78 88888.00 2018-05-10 13:38:53.407 130 11434.18 78.63 56802.81 88888.00 2018-05-10 13:38:53.907 130 11433.99 78.66 56802.87 88888.00 2018-05-10 13:38:54.407 130 11433.95 78.72 56802.96 88888.00 2018-05-10 13:38:54.907 130 11433.90 78.71 56803.04 88888.00 2018-05-10 13:38:55.407 130 11433.82 78.77 56803.06 88888.00 2018-05-10 13:38:55.907 130 11433.74 78.84 56803.05 88888.00 2018-05-10 13:38:56.407 130 11433.64 78.87 56803.12 88888.00 2018-05-10 13:38:56.907 130 11433.51 78.92 56803.24 88888.00 2018-05-10 13:38:57.407 130 11433.46 78.98 56803.35 88888.00 2018-05-10 13:38:57.907 130 11433.44 79.03 56803.43 88888.00 2018-05-10 13:38:58.407 130 11433.36 79.11 56803.46 88888.00 2018-05-10 13:38:58.907 130 11433.36 79.16 56803.54 88888.00 2018-05-10 13:38:59.407 130 11433.34 79.20 56803.67 88888.00 2018-05-10 13:39:00.407 130 11433.23 79.32 56803.83 88888.00 2018-05-10 13:39:00.907 130 11433.23 79.38 56803.91 88888.00 2018-05-10 13:39:01.407 130 11433.15 79.47 56804.03 88888.00 2018-05-10 13:39:01.907 130 11433.06 79.52 56804.15 88888.00 2018-05-10 13:39:02.407 130 11433.09 79.58 56804.27 88888.00 2018-05-10 13:39:02.907 130 11433.06 79.62 56804.29 88888.00 2018-05-10 13:39:03.407 130 11433.01 79.68 56804.39 88888.00 2018-05-10 13:39:03.907 130 11433.06 79.75 56804.53 88888.00 2018-05-10 13:39:04.407 130 11433.01 79.82 56804.64 88888.00 2018-05-10 13:39:04.907 130 11432.96 79.87 56804.74 88888.00 2018-05-10 13:39:05.407 130 11433.00 79.95 56804.84 88888.00 2018-05-10 13:39:05.907 130 11433.08 80.05 56804.95 88888.00 2018-05-10 13:39:06.407 130 11433.02 80.12 56805.03 88888.00 2018-05-10 13:39:06.907 130 11433.01 80.19 56805.21 88888.00 2018-05-10 13:39:07.407 130 11433.01 80.27 56805.29 88888.00 2018-05-10 13:39:07.907 130 11433.01 80.33 56805.34 88888.00 2018-05-10 13:39:08.407 130 11433.02 80.41 56805.48 88888.00 2018-05-10 13:39:08.907 130 11433.07 80.49 56805.61 88888.00 2018-05-10 13:39:09.407 130 11433.07 80.55 56805.70 88888.00 2018-05-10 13:39:09.907 130 11433.05 80.66 56805.83 88888.00 2018-05-10 13:39:10.407 130 11433.13 80.70 56805.95 88888.00 2018-05-10 13:39:10.907 130 11433.16 80.77 56805.99 88888.00 2018-05-10 13:39:11.407 130 11433.16 80.84 56806.06 88888.00 2018-05-10 13:39:11.907 130 11433.25 80.93 56806.14 88888.00 2018-05-10 13:39:12.407 130 11433.28 81.01 56806.24 88888.00 2018-05-10 13:39:12.907 130 11433.23 81.09 56806.37 88888.00 2018-05-10 13:39:13.407 130 11433.22 81.17 56806.44 88888.00 2018-05-10 13:39:13.907 130 11433.27 81.21 56806.47 88888.00 2018-05-10 13:39:14.407 130 11433.29 81.28 56806.58 88888.00 2018-05-10 13:39:14.907 130 11433.36 81.35 56806.71 88888.00 2018-05-10 13:39:15.407 130 11433.42 81.43 56806.73 88888.00 2018-05-10 13:39:15.907 130 11433.42 81.48 56806.84 88888.00 2018-05-10 13:39:16.407 130 11433.53 81.56 56806.90 88888.00 2018-05-10 13:39:16.907 130 11433.60 81.62 56806.95 88888.00 2018-05-10 13:39:17.407 130 11433.56 81.64 56807.02 88888.00 2018-05-10 13:39:17.907 130 11433.63 81.72 56807.08 88888.00 2018-05-10 13:39:18.407 130 11433.77 81.84 56807.12 88888.00 2018-05-10 13:39:18.907 130 11433.83 81.95 56807.21 88888.00 2018-05-10 13:39:19.407 130 11433.89 82.02 56807.28 88888.00 2018-05-10 13:39:19.907 130 11434.05 82.09 56807.28 88888.00 2018-05-10 13:39:20.407 130 11434.09 82.12 56807.31 88888.00 2018-05-10 13:39:20.907 130 11434.07 82.17 56807.34 88888.00 2018-05-10 13:39:21.407 130 11434.19 82.27 56807.42 88888.00 2018-05-10 13:39:21.907 130 11434.21 82.32 56807.42 88888.00 2018-05-10 13:39:22.407 130 11434.27 82.43 56807.50 88888.00 2018-05-10 13:39:22.907 130 11434.35 82.56 56807.60 88888.00 2018-05-10 13:39:23.407 130 11434.44 82.60 56807.67 88888.00 2018-05-10 13:39:23.907 130 11434.46 82.65 56807.76 88888.00 2018-05-10 13:39:24.407 130 11434.58 82.72 56807.85 88888.00 2018-05-10 13:39:24.907 130 11434.68 82.80 56807.85 88888.00 2018-05-10 13:39:25.407 130 11434.71 82.88 56807.88 88888.00 2018-05-10 13:39:25.907 130 11434.80 82.98 56807.98 88888.00 2018-05-10 13:39:26.407 130 11434.90 83.05 56807.99 88888.00 2018-05-10 13:39:26.907 130 11434.95 83.09 56807.99 88888.00 2018-05-10 13:39:27.407 130 11435.00 83.20 56808.06 88888.00 2018-05-10 13:39:27.907 130 11435.13 83.26 56808.13 88888.00 2018-05-10 13:39:28.407 130 11435.14 83.35 56808.13 88888.00 2018-05-10 13:39:28.907 130 11435.20 83.43 56808.13 88888.00 2018-05-10 13:39:29.407 130 11435.34 83.51 56808.13 88888.00 2018-05-10 13:39:29.907 130 11435.39 83.58 56808.17 88888.00 2018-05-10 13:39:30.407 130 11435.44 83.61 56808.16 88888.00 2018-05-10 13:39:30.907 130 11435.56 83.67 56808.20 88888.00 2018-05-10 13:39:31.407 130 11435.57 83.70 56808.21 88888.00 2018-05-10 13:39:31.907 130 11435.65 83.79 56808.18 88888.00 2018-05-10 13:39:32.407 130 11435.69 83.81 56808.21 88888.00 2018-05-10 13:39:32.907 130 11435.74 83.85 56808.18 88888.00 2018-05-10 13:39:33.407 130 11435.82 83.90 56808.18 88888.00 2018-05-10 13:39:33.907 130 11435.90 83.99 56808.16 88888.00 2018-05-10 13:39:34.407 130 11435.98 84.03 56808.14 88888.00 2018-05-10 13:39:34.907 130 11436.05 84.06 56808.12 88888.00 2018-05-10 13:39:35.407 130 11436.08 84.14 56808.13 88888.00 2018-05-10 13:39:35.907 130 11436.15 84.21 56808.14 88888.00 2018-05-10 13:39:36.407 130 11436.18 84.23 56808.14 88888.00 2018-05-10 13:39:36.907 130 11436.27 84.30 56808.14 88888.00 2018-05-10 13:39:37.407 130 11436.40 84.33 56808.11 88888.00 2018-05-10 13:39:37.907 130 11436.40 84.40 56808.13 88888.00 2018-05-10 13:39:38.407 130 11436.47 84.45 56808.16 88888.00 2018-05-10 13:39:38.907 130 11436.52 84.45 56808.11 88888.00 2018-05-10 13:39:39.407 130 11436.54 84.53 56808.00 88888.00 2018-05-10 13:39:39.907 130 11436.62 84.54 56807.94 88888.00 2018-05-10 13:39:40.407 130 11436.66 84.51 56807.88 88888.00 2018-05-10 13:39:40.907 130 11436.74 84.50 56807.82 88888.00 2018-05-10 13:39:41.407 130 11436.74 84.56 56807.81 88888.00 2018-05-10 13:39:41.907 130 11436.78 84.58 56807.74 88888.00 2018-05-10 13:39:42.407 130 11436.82 84.58 56807.68 88888.00 2018-05-10 13:39:42.907 130 11436.85 84.58 56807.60 88888.00 2018-05-10 13:39:43.407 130 11436.89 84.60 56807.55 88888.00 2018-05-10 13:39:43.907 130 11436.94 84.58 56807.49 88888.00 2018-05-10 13:39:44.407 130 11436.97 84.61 56807.44 88888.00 2018-05-10 13:39:44.907 130 11437.06 84.67 56807.30 88888.00 2018-05-10 13:39:45.407 130 11437.13 84.69 56807.21 88888.00 2018-05-10 13:39:45.907 130 11437.12 84.67 56807.21 88888.00 2018-05-10 13:39:46.407 130 11437.17 84.70 56807.16 88888.00 2018-05-10 13:39:46.907 130 11437.30 84.67 56807.03 88888.00 2018-05-10 13:39:47.407 130 11437.36 84.71 56806.92 88888.00 2018-05-10 13:39:47.907 130 11437.36 84.68 56806.86 88888.00 2018-05-10 13:39:48.407 130 11437.40 84.65 56806.79 88888.00 2018-05-10 13:39:48.907 130 11437.39 84.62 56806.67 88888.00 2018-05-10 13:39:49.907 130 11437.53 84.61 56806.45 88888.00 2018-05-10 13:39:50.407 130 11437.52 84.62 56806.38 88888.00 2018-05-10 13:39:50.907 130 11437.50 84.62 56806.30 88888.00 2018-05-10 13:39:51.407 130 11437.58 84.62 56806.20 88888.00 2018-05-10 13:39:51.907 130 11437.60 84.57 56806.14 88888.00 2018-05-10 13:39:52.407 130 11437.57 84.55 56806.11 88888.00 2018-05-10 13:39:52.907 130 11437.65 84.56 56806.07 88888.00 2018-05-10 13:39:53.407 130 11437.72 84.50 56806.00 88888.00 2018-05-10 13:39:53.907 130 11437.68 84.51 56805.95 88888.00 2018-05-10 13:39:54.407 130 11437.75 84.55 56805.92 88888.00 2018-05-10 13:39:54.907 130 11437.84 84.49 56805.82 88888.00 2018-05-10 13:39:55.407 130 11437.84 84.50 56805.77 88888.00 2018-05-10 13:39:55.907 130 11437.84 84.54 56805.73 88888.00 2018-05-10 13:39:56.407 130 11437.87 84.51 56805.72 88888.00 2018-05-10 13:39:56.907 130 11437.87 84.53 56805.67 88888.00 2018-05-10 13:39:57.407 130 11437.96 84.57 56805.57 88888.00 2018-05-10 13:39:57.907 130 11438.05 84.55 56805.50 88888.00 2018-05-10 13:39:58.407 130 11438.03 84.51 56805.42 88888.00 2018-05-10 13:39:58.907 130 11438.06 84.49 56805.43 88888.00 2018-05-10 13:39:59.407 130 11438.12 84.44 56805.35 88888.00 2018-05-10 13:39:59.907 130 11438.13 84.42 56805.21 88888.00 2018-05-10 13:40:00.407 130 11438.14 84.42 56805.21 88888.00 2018-05-10 13:40:00.907 130 11438.22 84.47 56805.24 88888.00 2018-05-10 13:40:01.407 130 11438.22 84.42 56805.19 88888.00 2018-05-10 13:40:01.907 130 11438.20 84.40 56805.12 88888.00 2018-05-10 13:40:02.407 130 11438.22 84.41 56805.05 88888.00 2018-05-10 13:40:02.907 130 11438.23 84.36 56805.04 88888.00 2018-05-10 13:40:03.407 130 11438.23 84.35 56805.00 88888.00 2018-05-10 13:40:03.907 130 11438.26 84.30 56804.95 88888.00 2018-05-10 13:40:04.407 130 11438.27 84.26 56804.89 88888.00 2018-05-10 13:40:04.907 130 11438.19 84.23 56804.89 88888.00 2018-05-10 13:40:05.407 130 11438.19 84.26 56804.89 88888.00 2018-05-10 13:40:05.907 130 11438.26 84.22 56804.85 88888.00 2018-05-10 13:40:06.407 130 11438.19 84.20 56804.79 88888.00 2018-05-10 13:40:06.907 130 11438.20 84.15 56804.77 88888.00 2018-05-10 13:40:07.407 130 11438.20 84.09 56804.76 88888.00 2018-05-10 13:40:07.907 130 11438.12 84.00 56804.77 88888.00 2018-05-10 13:40:08.407 130 11438.03 83.99 56804.73 88888.00 2018-05-10 13:40:08.907 130 11438.03 84.00 56804.71 88888.00 2018-05-10 13:40:09.407 130 11437.94 84.00 56804.72 88888.00 2018-05-10 13:40:09.907 130 11437.93 83.97 56804.68 88888.00 2018-05-10 13:40:10.407 130 11437.87 83.89 56804.67 88888.00 2018-05-10 13:40:10.907 130 11437.80 83.89 56804.67 88888.00 2018-05-10 13:40:11.407 130 11437.70 83.87 56804.66 88888.00 2018-05-10 13:40:11.907 130 11437.71 83.89 56804.66 88888.00 2018-05-10 13:40:12.407 130 11437.66 83.87 56804.64 88888.00 2018-05-10 13:40:13.408 130 11437.56 83.89 56804.68 88888.00 2018-05-10 13:40:13.908 130 11437.45 83.87 56804.68 88888.00 2018-05-10 13:40:14.408 130 11437.29 83.86 56804.71 88888.00 2018-05-10 13:40:14.908 130 11437.31 83.86 56804.77 88888.00 2018-05-10 13:40:15.408 130 11437.26 83.80 56804.83 88888.00 2018-05-10 13:40:15.908 130 11437.12 83.79 56804.83 88888.00 2018-05-10 13:40:16.408 130 11437.15 83.72 56804.84 88888.00 2018-05-10 13:40:16.908 130 11437.10 83.70 56804.85 88888.00 2018-05-10 13:40:17.408 130 11436.97 83.72 56804.87 88888.00 2018-05-10 13:40:17.908 130 11436.94 83.72 56804.89 88888.00 2018-05-10 13:40:18.408 130 11436.92 83.69 56804.86 88888.00 2018-05-10 13:40:18.908 130 11436.83 83.62 56804.90 88888.00 2018-05-10 13:40:19.408 130 11436.76 83.62 56804.93 88888.00 2018-05-10 13:40:19.908 130 11436.71 83.63 56804.95 88888.00 2018-05-10 13:40:20.408 130 11436.63 83.59 56804.96 88888.00 2018-05-10 13:40:20.908 130 11436.50 83.58 56805.00 88888.00 2018-05-10 13:40:21.408 130 11436.53 83.60 56805.05 88888.00 2018-05-10 13:40:21.908 130 11436.46 83.61 56805.13 88888.00 2018-05-10 13:40:22.408 130 11436.39 83.65 56805.19 88888.00 2018-05-10 13:40:22.908 130 11436.45 83.70 56805.24 88888.00 2018-05-10 13:40:23.408 130 11436.45 83.70 56805.31 88888.00 2018-05-10 13:40:23.908 130 11436.35 83.70 56805.31 88888.00 2018-05-10 13:40:24.408 130 11436.35 83.69 56805.36 88888.00 2018-05-10 13:40:24.908 130 11436.32 83.69 56805.38 88888.00 2018-05-10 13:40:25.408 130 11436.24 83.68 56805.45 88888.00 2018-05-10 13:40:25.908 130 11436.21 83.69 56805.53 88888.00 2018-05-10 13:40:26.408 130 11436.24 83.68 56805.57 88888.00 2018-05-10 13:40:26.908 130 11436.18 83.63 56805.61 88888.00 2018-05-10 13:40:27.408 130 11436.15 83.65 56805.64 88888.00 2018-05-10 13:40:27.908 130 11436.17 83.62 56805.67 88888.00 2018-05-10 13:40:28.408 130 11436.01 83.62 56805.73 88888.00 2018-05-10 13:40:28.908 130 11435.98 83.67 56805.73 88888.00 2018-05-10 13:40:29.408 130 11435.98 83.68 56805.79 88888.00 2018-05-10 13:40:29.908 130 11435.96 83.69 56805.86 88888.00 2018-05-10 13:40:30.408 130 11435.89 83.73 56805.90 88888.00 2018-05-10 13:40:30.908 130 11435.90 83.69 56806.00 88888.00 2018-05-10 13:40:31.408 130 11435.82 83.70 56806.07 88888.00 2018-05-10 13:40:31.908 130 11435.78 83.69 56806.11 88888.00 2018-05-10 13:40:32.408 130 11435.74 83.70 56806.11 88888.00 2018-05-10 13:40:32.908 130 11435.73 83.70 56806.21 88888.00 2018-05-10 13:40:33.408 130 11435.69 83.75 56806.31 88888.00 2018-05-10 13:40:33.908 130 11435.66 83.80 56806.24 88888.00 2018-05-10 13:40:34.408 130 11435.57 83.76 56806.18 88888.00 2018-05-10 13:40:34.908 130 11435.45 83.72 56806.20 88888.00 2018-05-10 13:40:35.408 130 11435.46 83.69 56806.28 88888.00 2018-05-10 13:40:35.908 130 11435.46 83.67 56806.30 88888.00 2018-05-10 13:40:36.408 130 11435.42 83.65 56806.27 88888.00 2018-05-10 13:40:36.908 130 11435.34 83.70 56806.28 88888.00 2018-05-10 13:40:37.408 130 11435.34 83.68 56806.28 88888.00 2018-05-10 13:40:37.908 130 11435.21 83.65 56806.28 88888.00 2018-05-10 13:40:38.408 130 11435.14 83.67 56806.24 88888.00 2018-05-10 13:40:38.908 130 11435.14 83.66 56806.27 88888.00 2018-05-10 13:40:39.408 130 11435.07 83.65 56806.25 88888.00 2018-05-10 13:40:39.908 130 11434.99 83.66 56806.22 88888.00 2018-05-10 13:40:40.408 130 11434.95 83.61 56806.21 88888.00 2018-05-10 13:40:40.908 130 11434.86 83.60 56806.26 88888.00 2018-05-10 13:40:41.408 130 11434.83 83.62 56806.27 88888.00 2018-05-10 13:40:41.908 130 11434.82 83.61 56806.22 88888.00 2018-05-10 13:40:42.408 130 11434.72 83.63 56806.15 88888.00 2018-05-10 13:40:42.908 130 11434.65 83.66 56806.17 88888.00 2018-05-10 13:40:43.408 130 11434.66 83.65 56806.13 88888.00 2018-05-10 13:40:43.908 130 11434.62 83.59 56806.11 88888.00 2018-05-10 13:40:44.908 130 11434.51 83.54 56806.08 88888.00 2018-05-10 13:40:45.408 130 11434.44 83.52 56806.01 88888.00 2018-05-10 13:40:45.908 130 11434.32 83.52 56805.98 88888.00 2018-05-10 13:40:46.408 130 11434.30 83.54 56805.99 88888.00 2018-05-10 13:40:46.908 130 11434.28 83.54 56805.94 88888.00 2018-05-10 13:40:47.408 130 11434.18 83.55 56805.87 88888.00 2018-05-10 13:40:47.908 130 11434.10 83.56 56805.93 88888.00 2018-05-10 13:40:48.408 130 11434.05 83.53 56805.93 88888.00 2018-05-10 13:40:48.908 130 11433.97 83.55 56805.93 88888.00 2018-05-10 13:40:49.408 130 11433.92 83.59 56805.99 88888.00 2018-05-10 13:40:49.908 130 11433.95 83.60 56806.00 88888.00 2018-05-10 13:40:50.408 130 11433.91 83.60 56805.95 88888.00 2018-05-10 13:40:50.908 130 11433.90 83.69 56805.98 88888.00 2018-05-10 13:40:51.408 130 11433.88 83.75 56806.09 88888.00 2018-05-10 13:40:51.908 130 11433.83 83.77 56806.05 88888.00 2018-05-10 13:40:52.908 130 11433.77 83.74 56806.07 88888.00 2018-05-10 13:40:53.408 130 11433.79 83.73 56806.13 88888.00 2018-05-10 13:40:53.908 130 11433.77 83.73 56806.13 88888.00 2018-05-10 13:40:54.408 130 11433.85 83.76 56806.12 88888.00 2018-05-10 13:40:54.908 130 11433.79 83.76 56806.17 88888.00 2018-05-10 13:40:55.408 130 11433.76 83.80 56806.18 88888.00 2018-05-10 13:40:55.908 130 11433.82 83.81 56806.20 88888.00 2018-05-10 13:40:56.408 130 11433.86 83.75 56806.13 88888.00 2018-05-10 13:40:56.908 130 11433.81 83.81 56806.15 88888.00 2018-05-10 13:40:57.408 130 11433.85 83.85 56806.11 88888.00 2018-05-10 13:40:57.908 130 11433.88 83.81 56806.07 88888.00 2018-05-10 13:40:58.408 130 11433.82 83.85 56806.13 88888.00 2018-05-10 13:40:58.908 130 11433.81 83.89 56806.17 88888.00 2018-05-10 13:40:59.408 130 11433.88 83.93 56806.17 88888.00 2018-05-10 13:40:59.908 130 11433.85 83.92 56806.17 88888.00 2018-05-10 13:41:00.408 130 11433.84 83.92 56806.14 88888.00 2018-05-10 13:41:00.908 130 11433.90 83.90 56806.18 88888.00 2018-05-10 13:41:01.408 130 11433.91 83.88 56806.18 88888.00 2018-05-10 13:41:01.908 130 11433.86 83.92 56806.25 88888.00 2018-05-10 13:41:02.408 130 11433.97 83.93 56806.27 88888.00 2018-05-10 13:41:02.908 130 11434.04 83.89 56806.20 88888.00 2018-05-10 13:41:03.408 130 11434.06 83.93 56806.14 88888.00 2018-05-10 13:41:03.908 130 11434.05 84.00 56806.03 88888.00 2018-05-10 13:41:04.408 130 11434.06 83.99 56806.02 88888.00 2018-05-10 13:41:04.908 130 11433.97 83.97 56806.13 88888.00 2018-05-10 13:41:05.408 130 11434.06 83.99 56806.15 88888.00 2018-05-10 13:41:05.908 130 11434.06 83.97 56806.11 88888.00 2018-05-10 13:41:06.408 130 11434.02 83.96 56806.08 88888.00 2018-05-10 13:41:06.908 130 11434.07 84.01 56806.13 88888.00 2018-05-10 13:41:07.408 130 11434.10 84.04 56806.14 88888.00 2018-05-10 13:41:07.908 130 11434.03 84.04 56806.15 88888.00 2018-05-10 13:41:08.408 130 11433.93 84.08 56806.21 88888.00 2018-05-10 13:41:08.908 130 11433.99 84.09 56806.25 88888.00 2018-05-10 13:41:09.408 130 11434.03 84.09 56806.25 88888.00 2018-05-10 13:41:09.908 130 11434.11 84.13 56806.28 88888.00 2018-05-10 13:41:10.408 130 11434.10 84.19 56806.28 88888.00 2018-05-10 13:41:10.908 130 11434.03 84.20 56806.25 88888.00 2018-05-10 13:41:11.408 130 11434.09 84.24 56806.25 88888.00 2018-05-10 13:41:11.908 130 11434.12 84.29 56806.30 88888.00 2018-05-10 13:41:12.408 130 11434.16 84.27 56806.35 88888.00 2018-05-10 13:41:12.908 130 11434.13 84.29 56806.40 88888.00 2018-05-10 13:41:13.408 130 11434.17 84.30 56806.44 88888.00 2018-05-10 13:41:13.908 130 11434.23 84.34 56806.39 88888.00 2018-05-10 13:41:14.408 130 11434.20 84.38 56806.40 88888.00 2018-05-10 13:41:14.908 130 11434.21 84.40 56806.49 88888.00 2018-05-10 13:41:15.408 130 11434.25 84.41 56806.49 88888.00 2018-05-10 13:41:16.408 130 11434.19 84.44 56806.67 88888.00 2018-05-10 13:41:16.908 130 11434.30 84.49 56806.63 88888.00 2018-05-10 13:41:17.408 130 11434.25 84.51 56806.64 88888.00 2018-05-10 13:41:17.908 130 11434.26 84.54 56806.64 88888.00 2018-05-10 13:41:18.408 130 11434.27 84.60 56806.73 88888.00 2018-05-10 13:41:18.908 130 11434.31 84.61 56806.76 88888.00 2018-05-10 13:41:19.408 130 11434.34 84.69 56806.76 88888.00 2018-05-10 13:41:19.908 130 11434.38 84.74 56806.70 88888.00 2018-05-10 13:41:20.408 130 11434.40 84.68 56806.72 88888.00 2018-05-10 13:41:20.908 130 11434.37 84.70 56806.73 88888.00 2018-05-10 13:41:21.408 130 11434.44 84.78 56806.76 88888.00 2018-05-10 13:41:21.908 130 11434.53 84.74 56806.77 88888.00 2018-05-10 13:41:22.408 130 11434.50 84.67 56806.77 88888.00 2018-05-10 13:41:22.908 130 11434.50 84.70 56806.78 88888.00 2018-05-10 13:41:23.408 130 11434.55 84.67 56806.86 88888.00 2018-05-10 13:41:23.908 130 11434.51 84.64 56806.86 88888.00 2018-05-10 13:41:24.408 130 11434.46 84.69 56806.85 88888.00 2018-05-10 13:41:24.908 130 11434.51 84.74 56806.89 88888.00 2018-05-10 13:41:25.408 130 11434.47 84.74 56806.88 88888.00 2018-05-10 13:41:25.908 130 11434.46 84.72 56806.86 88888.00 2018-05-10 13:41:26.408 130 11434.54 84.75 56806.91 88888.00 2018-05-10 13:41:26.908 130 11434.57 84.77 56806.94 88888.00 2018-05-10 13:41:27.408 130 11434.53 84.82 56806.94 88888.00 2018-05-10 13:41:27.908 130 11434.55 84.83 56806.92 88888.00 2018-05-10 13:41:28.408 130 11434.55 84.84 56806.95 88888.00 2018-05-10 13:41:28.908 130 11434.58 84.89 56806.92 88888.00 2018-05-10 13:41:29.408 130 11434.58 84.89 56806.92 88888.00 2018-05-10 13:41:29.908 130 11434.55 84.94 56806.94 88888.00 2018-05-10 13:41:30.408 130 11434.48 84.91 56806.96 88888.00 2018-05-10 13:41:30.908 130 11434.48 84.92 56806.96 88888.00 2018-05-10 13:41:31.408 130 11434.53 84.97 56806.97 88888.00 2018-05-10 13:41:31.908 130 11434.52 84.97 56807.03 88888.00 2018-05-10 13:41:32.408 130 11434.44 84.98 56807.04 88888.00 2018-05-10 13:41:32.908 130 11434.53 85.03 56807.01 88888.00 2018-05-10 13:41:33.408 130 11434.54 85.05 56806.98 88888.00 2018-05-10 13:41:33.908 130 11434.55 85.05 56806.98 88888.00 2018-05-10 13:41:34.408 130 11434.58 85.09 56807.04 88888.00 2018-05-10 13:41:34.908 130 11434.52 85.09 56807.08 88888.00 2018-05-10 13:41:35.408 130 11434.48 85.13 56807.09 88888.00 2018-05-10 13:41:35.908 130 11434.51 85.19 56807.11 88888.00 2018-05-10 13:41:36.408 130 11434.50 85.15 56807.14 88888.00 2018-05-10 13:41:36.908 130 11434.45 85.15 56807.16 88888.00 2018-05-10 13:41:37.408 130 11434.48 85.16 56807.20 88888.00 2018-05-10 13:41:37.908 130 11434.50 85.15 56807.21 88888.00 2018-05-10 13:41:38.408 130 11434.48 85.17 56807.18 88888.00 2018-05-10 13:41:38.908 130 11434.48 85.22 56807.21 88888.00 2018-05-10 13:41:39.408 130 11434.50 85.23 56807.18 88888.00 2018-05-10 13:41:39.908 130 11434.46 85.24 56807.18 88888.00 2018-05-10 13:41:40.408 130 11434.46 85.28 56807.28 88888.00 2018-05-10 13:41:40.908 130 11434.43 85.25 56807.30 88888.00 2018-05-10 13:41:41.408 130 11434.41 85.24 56807.30 88888.00 2018-05-10 13:41:41.908 130 11434.39 85.25 56807.28 88888.00 2018-05-10 13:41:42.408 130 11434.40 85.28 56807.30 88888.00 2018-05-10 13:41:42.908 130 11434.38 85.26 56807.34 88888.00 2018-05-10 13:41:43.408 130 11434.34 85.29 56807.35 88888.00 2018-05-10 13:41:43.908 130 11434.43 85.30 56807.34 88888.00 2018-05-10 13:41:44.408 130 11434.41 85.32 56807.31 88888.00 2018-05-10 13:41:44.908 130 11434.37 85.36 56807.39 88888.00 2018-05-10 13:41:45.408 130 11434.38 85.33 56807.41 88888.00 2018-05-10 13:41:45.908 130 11434.35 85.28 56807.39 88888.00 2018-05-10 13:41:46.408 130 11434.35 85.30 56807.44 88888.00 2018-05-10 13:41:46.908 130 11434.34 85.33 56807.53 88888.00 2018-05-10 13:41:47.408 130 11434.35 85.38 56807.57 88888.00 2018-05-10 13:41:47.908 130 11434.31 85.42 56807.59 88888.00 2018-05-10 13:41:48.408 130 11434.31 85.44 56807.62 88888.00 2018-05-10 13:41:48.908 130 11434.39 85.47 56807.65 88888.00 2018-05-10 13:41:49.408 130 11434.35 85.51 56807.71 88888.00 2018-05-10 13:41:49.908 130 11434.30 85.60 56807.80 88888.00 2018-05-10 13:41:50.408 130 11434.32 85.71 56807.84 88888.00 2018-05-10 13:41:50.908 130 11434.32 85.76 56807.89 88888.00 2018-05-10 13:41:51.408 130 11434.33 85.73 56807.94 88888.00 2018-05-10 13:41:51.908 130 11434.37 85.80 56808.02 88888.00 2018-05-10 13:41:52.408 130 11434.37 85.84 56808.02 88888.00 2018-05-10 13:41:52.908 130 11434.32 85.89 56808.08 88888.00 2018-05-10 13:41:53.408 130 11434.37 85.97 56808.25 88888.00 2018-05-10 13:41:53.908 130 11434.39 86.04 56808.34 88888.00 2018-05-10 13:41:54.408 130 11434.34 86.06 56808.43 88888.00 2018-05-10 13:41:54.908 130 11434.37 86.13 56808.49 88888.00 2018-05-10 13:41:55.408 130 11434.41 86.13 56808.51 88888.00 2018-05-10 13:41:55.908 130 11434.43 86.18 56808.53 88888.00 2018-05-10 13:41:56.408 130 11434.50 86.23 56808.63 88888.00 2018-05-10 13:41:56.908 130 11434.48 86.23 56808.69 88888.00 2018-05-10 13:41:57.908 130 11434.44 86.34 56808.82 88888.00 2018-05-10 13:41:58.408 130 11434.47 86.38 56808.84 88888.00 2018-05-10 13:41:58.908 130 11434.47 86.40 56808.87 88888.00 2018-05-10 13:41:59.408 130 11434.50 86.39 56808.95 88888.00 2018-05-10 13:41:59.908 130 11434.58 86.37 56809.04 88888.00 2018-05-10 13:42:00.408 130 11434.61 86.38 56809.07 88888.00 2018-05-10 13:42:00.908 130 11434.62 86.39 56809.11 88888.00 2018-05-10 13:42:01.408 130 11434.73 86.46 56809.15 88888.00 2018-05-10 13:42:01.908 130 11434.76 86.47 56809.14 88888.00 2018-05-10 13:42:02.408 130 11434.75 86.53 56809.13 88888.00 2018-05-10 13:42:02.908 130 11434.78 86.59 56809.16 88888.00 2018-05-10 13:42:03.408 130 11434.79 86.62 56809.20 88888.00 2018-05-10 13:42:03.908 130 11434.82 86.65 56809.15 88888.00 2018-05-10 13:42:04.408 130 11434.88 86.69 56809.17 88888.00 2018-05-10 13:42:04.908 130 11435.02 86.72 56809.22 88888.00 2018-05-10 13:42:05.408 130 11434.99 86.71 56809.22 88888.00 2018-05-10 13:42:05.908 130 11435.04 86.78 56809.22 88888.00 2018-05-10 13:42:06.408 130 11435.11 86.80 56809.20 88888.00 2018-05-10 13:42:06.908 130 11435.17 86.80 56809.21 88888.00 2018-05-10 13:42:07.408 130 11435.24 86.85 56809.28 88888.00 2018-05-10 13:42:07.908 130 11435.31 86.87 56809.25 88888.00 2018-05-10 13:42:08.408 130 11435.37 86.86 56809.20 88888.00 2018-05-10 13:42:08.908 130 11435.39 86.88 56809.16 88888.00 2018-05-10 13:42:09.408 130 11435.42 86.94 56809.22 88888.00 2018-05-10 13:42:09.908 130 11435.50 86.95 56809.30 88888.00 2018-05-10 13:42:10.408 130 11435.51 86.99 56809.27 88888.00 2018-05-10 13:42:10.908 130 11435.53 86.99 56809.25 88888.00 2018-05-10 13:42:11.408 130 11435.60 87.01 56809.27 88888.00 2018-05-10 13:42:11.908 130 11435.60 87.07 56809.25 88888.00 2018-05-10 13:42:12.408 130 11435.66 87.10 56809.21 88888.00 2018-05-10 13:42:12.909 130 11435.76 87.02 56809.25 88888.00 2018-05-10 13:42:13.409 130 11435.78 87.02 56809.23 88888.00 2018-05-10 13:42:13.909 130 11435.86 87.05 56809.19 88888.00 2018-05-10 13:42:14.409 130 11435.89 87.10 56809.27 88888.00 2018-05-10 13:42:14.909 130 11435.87 87.14 56809.25 88888.00 2018-05-10 13:42:15.409 130 11435.91 87.21 56809.28 88888.00 2018-05-10 13:42:15.909 130 11435.98 87.26 56809.35 88888.00 2018-05-10 13:42:16.409 130 11436.06 87.27 56809.41 88888.00 2018-05-10 13:42:16.909 130 11436.10 87.34 56809.39 88888.00 2018-05-10 13:42:17.409 130 11436.12 87.41 56809.34 88888.00 2018-05-10 13:42:17.909 130 11436.17 87.43 56809.32 88888.00 2018-05-10 13:42:18.409 130 11436.25 87.46 56809.29 88888.00 2018-05-10 13:42:18.909 130 11436.35 87.54 56809.30 88888.00 2018-05-10 13:42:19.409 130 11436.39 87.58 56809.29 88888.00 2018-05-10 13:42:19.909 130 11436.35 87.55 56809.26 88888.00 2018-05-10 13:42:20.409 130 11436.40 87.60 56809.25 88888.00 2018-05-10 13:42:20.909 130 11436.50 87.61 56809.20 88888.00 2018-05-10 13:42:21.409 130 11436.47 87.60 56809.17 88888.00 2018-05-10 13:42:21.909 130 11436.49 87.67 56809.14 88888.00 2018-05-10 13:42:22.409 130 11436.55 87.69 56809.11 88888.00 2018-05-10 13:42:22.909 130 11436.56 87.68 56809.04 88888.00 2018-05-10 13:42:23.409 130 11436.63 87.70 56809.02 88888.00 2018-05-10 13:42:23.909 130 11436.68 87.75 56809.00 88888.00 2018-05-10 13:42:24.409 130 11436.70 87.75 56809.00 88888.00 2018-05-10 13:42:24.909 130 11436.70 87.83 56808.98 88888.00 2018-05-10 13:42:25.409 130 11436.75 87.83 56808.96 88888.00 2018-05-10 13:42:25.909 130 11436.78 87.82 56808.89 88888.00 2018-05-10 13:42:26.409 130 11436.81 87.82 56808.82 88888.00 2018-05-10 13:42:26.909 130 11436.89 87.83 56808.77 88888.00 2018-05-10 13:42:27.409 130 11436.95 87.90 56808.79 88888.00 2018-05-10 13:42:27.909 130 11436.94 87.95 56808.78 88888.00 2018-05-10 13:42:28.409 130 11436.96 87.92 56808.71 88888.00 2018-05-10 13:42:28.909 130 11437.01 87.92 56808.71 88888.00 2018-05-10 13:42:29.409 130 11436.98 87.90 56808.62 88888.00 2018-05-10 13:42:29.909 130 11437.02 87.92 56808.59 88888.00 2018-05-10 13:42:30.409 130 11437.04 87.94 56808.62 88888.00 2018-05-10 13:42:30.909 130 11437.05 87.94 56808.53 88888.00 2018-05-10 13:42:31.409 130 11437.05 87.94 56808.53 88888.00 2018-05-10 13:42:31.909 130 11437.11 88.03 56808.46 88888.00 2018-05-10 13:42:32.409 130 11437.15 88.05 56808.42 88888.00 2018-05-10 13:42:32.909 130 11437.16 88.10 56808.42 88888.00 2018-05-10 13:42:33.409 130 11437.24 88.16 56808.37 88888.00 2018-05-10 13:42:33.909 130 11437.19 88.16 56808.34 88888.00 2018-05-10 13:42:34.409 130 11437.13 88.17 56808.30 88888.00 2018-05-10 13:42:34.909 130 11437.15 88.22 56808.26 88888.00 2018-05-10 13:42:35.409 130 11437.26 88.29 56808.30 88888.00 2018-05-10 13:42:35.909 130 11437.22 88.28 56808.36 88888.00 2018-05-10 13:42:36.409 130 11437.25 88.28 56808.36 88888.00 2018-05-10 13:42:36.909 130 11437.31 88.28 56808.29 88888.00 2018-05-10 13:42:37.409 130 11437.31 88.30 56808.21 88888.00 2018-05-10 13:42:37.909 130 11437.35 88.38 56808.23 88888.00 2018-05-10 13:42:38.409 130 11437.37 88.48 56808.27 88888.00 2018-05-10 13:42:39.409 130 11437.38 88.51 56808.25 88888.00 2018-05-10 13:42:39.909 130 11437.43 88.57 56808.30 88888.00 2018-05-10 13:42:40.409 130 11437.54 88.60 56808.39 88888.00 2018-05-10 13:42:40.909 130 11437.58 88.68 56808.37 88888.00 2018-05-10 13:42:41.409 130 11437.60 88.70 56808.43 88888.00 2018-05-10 13:42:41.909 130 11437.71 88.69 56808.44 88888.00 2018-05-10 13:42:42.409 130 11437.67 88.77 56808.50 88888.00 2018-05-10 13:42:42.909 130 11437.73 88.85 56808.49 88888.00 2018-05-10 13:42:43.409 130 11437.82 88.86 56808.51 88888.00 2018-05-10 13:42:43.909 130 11437.87 88.89 56808.53 88888.00 2018-05-10 13:42:44.409 130 11437.88 88.94 56808.55 88888.00 2018-05-10 13:42:44.909 130 11437.94 88.94 56808.53 88888.00 2018-05-10 13:42:45.409 130 11437.94 88.93 56808.49 88888.00 2018-05-10 13:42:45.909 130 11437.98 88.99 56808.52 88888.00 2018-05-10 13:42:46.409 130 11438.05 89.04 56808.49 88888.00 2018-05-10 13:42:46.909 130 11438.12 89.06 56808.49 88888.00 2018-05-10 13:42:47.409 130 11438.15 89.09 56808.48 88888.00 2018-05-10 13:42:47.909 130 11438.29 89.10 56808.45 88888.00 2018-05-10 13:42:48.409 130 11438.33 89.12 56808.44 88888.00 2018-05-10 13:42:49.409 130 11438.36 89.23 56808.49 88888.00 2018-05-10 13:42:49.909 130 11438.42 89.24 56808.46 88888.00 2018-05-10 13:42:50.409 130 11438.43 89.23 56808.44 88888.00 2018-05-10 13:42:50.909 130 11438.47 89.27 56808.48 88888.00 2018-05-10 13:42:51.409 130 11438.55 89.30 56808.48 88888.00 2018-05-10 13:42:51.909 130 11438.57 89.34 56808.50 88888.00 2018-05-10 13:42:52.409 130 11438.62 89.39 56808.46 88888.00 2018-05-10 13:42:52.909 130 11438.68 89.41 56808.46 88888.00 2018-05-10 13:42:53.409 130 11438.63 89.43 56808.46 88888.00 2018-05-10 13:42:53.909 130 11438.71 89.45 56808.50 88888.00 2018-05-10 13:42:54.409 130 11438.83 89.48 56808.51 88888.00 2018-05-10 13:42:54.909 130 11438.85 89.48 56808.48 88888.00 2018-05-10 13:42:55.409 130 11438.92 89.57 56808.53 88888.00 2018-05-10 13:42:55.909 130 11438.96 89.59 56808.57 88888.00 2018-05-10 13:42:56.409 130 11438.98 89.53 56808.52 88888.00 2018-05-10 13:42:56.909 130 11438.99 89.54 56808.53 88888.00 2018-05-10 13:42:57.409 130 11439.16 89.59 56808.55 88888.00 2018-05-10 13:42:57.909 130 11439.17 89.55 56808.51 88888.00 2018-05-10 13:42:58.409 130 11439.17 89.57 56808.52 88888.00 2018-05-10 13:42:58.909 130 11439.25 89.65 56808.58 88888.00 2018-05-10 13:42:59.409 130 11439.30 89.67 56808.64 88888.00 2018-05-10 13:42:59.909 130 11439.30 89.67 56808.68 88888.00 2018-05-10 13:43:00.409 130 11439.34 89.67 56808.72 88888.00 2018-05-10 13:43:00.909 130 11439.41 89.72 56808.78 88888.00 2018-05-10 13:43:01.409 130 11439.51 89.79 56808.83 88888.00 2018-05-10 13:43:01.909 130 11439.54 89.85 56808.94 88888.00 2018-05-10 13:43:02.409 130 11439.58 89.85 56808.97 88888.00 2018-05-10 13:43:02.909 130 11439.58 89.85 56808.97 88888.00 2018-05-10 13:43:03.409 130 11439.61 89.94 56809.00 88888.00 2018-05-10 13:43:03.909 130 11439.70 89.99 56809.07 88888.00 2018-05-10 13:43:04.409 130 11439.73 90.02 56809.08 88888.00 2018-05-10 13:43:04.909 130 11439.79 90.04 56809.14 88888.00 2018-05-10 13:43:05.409 130 11439.97 90.05 56809.21 88888.00 2018-05-10 13:43:05.909 130 11440.04 90.06 56809.30 88888.00 2018-05-10 13:43:06.409 130 11440.02 90.11 56809.36 88888.00 2018-05-10 13:43:06.909 130 11440.09 90.18 56809.39 88888.00 2018-05-10 13:43:07.409 130 11440.15 90.16 56809.40 88888.00 2018-05-10 13:43:07.909 130 11440.14 90.23 56809.48 88888.00 2018-05-10 13:43:08.409 130 11440.25 90.29 56809.55 88888.00 2018-05-10 13:43:08.909 130 11440.27 90.35 56809.59 88888.00 2018-05-10 13:43:09.409 130 11440.22 90.36 56809.59 88888.00 2018-05-10 13:43:09.909 130 11440.25 90.36 56809.65 88888.00 2018-05-10 13:43:10.409 130 11440.30 90.38 56809.67 88888.00 2018-05-10 13:43:10.909 130 11440.35 90.36 56809.73 88888.00 2018-05-10 13:43:11.409 130 11440.34 90.39 56809.77 88888.00 2018-05-10 13:43:11.909 130 11440.39 90.41 56809.79 88888.00 2018-05-10 13:43:12.409 130 11440.39 90.46 56809.83 88888.00 2018-05-10 13:43:12.909 130 11440.36 90.48 56809.96 88888.00 2018-05-10 13:43:13.409 130 11440.41 90.50 56810.05 88888.00 2018-05-10 13:43:13.909 130 11440.45 90.47 56810.07 88888.00 2018-05-10 13:43:14.409 130 11440.44 90.54 56810.10 88888.00 2018-05-10 13:43:14.909 130 11440.49 90.61 56810.18 88888.00 2018-05-10 13:43:15.409 130 11440.46 90.64 56810.22 88888.00 2018-05-10 13:43:15.909 130 11440.43 90.69 56810.32 88888.00 2018-05-10 13:43:16.409 130 11440.50 90.75 56810.33 88888.00 2018-05-10 13:43:16.909 130 11440.56 90.77 56810.32 88888.00 2018-05-10 13:43:17.409 130 11440.50 90.76 56810.39 88888.00 2018-05-10 13:43:17.909 130 11440.56 90.84 56810.51 88888.00 2018-05-10 13:43:18.409 130 11440.64 90.89 56810.56 88888.00 2018-05-10 13:43:18.909 130 11440.63 90.91 56810.62 88888.00 2018-05-10 13:43:19.409 130 11440.66 90.96 56810.65 88888.00 2018-05-10 13:43:19.909 130 11440.72 91.02 56810.73 88888.00 2018-05-10 13:43:20.409 130 11440.70 91.00 56810.81 88888.00 2018-05-10 13:43:20.909 130 11440.65 91.02 56810.90 88888.00 2018-05-10 13:43:21.409 130 11440.62 91.10 56810.97 88888.00 2018-05-10 13:43:21.909 130 11440.65 91.09 56811.05 88888.00 2018-05-10 13:43:22.409 130 11440.67 91.15 56811.06 88888.00 2018-05-10 13:43:22.909 130 11440.70 91.21 56811.14 88888.00 2018-05-10 13:43:23.409 130 11440.78 91.23 56811.14 88888.00 2018-05-10 13:43:23.909 130 11440.72 91.27 56811.16 88888.00 2018-05-10 13:43:24.409 130 11440.76 91.34 56811.29 88888.00 2018-05-10 13:43:24.909 130 11440.81 91.34 56811.34 88888.00 2018-05-10 13:43:25.409 130 11440.81 91.35 56811.35 88888.00 2018-05-10 13:43:25.909 130 11440.87 91.40 56811.31 88888.00 2018-05-10 13:43:26.409 130 11440.88 91.43 56811.33 88888.00 2018-05-10 13:43:26.909 130 11440.84 91.45 56811.39 88888.00 2018-05-10 13:43:27.409 130 11440.87 91.49 56811.47 88888.00 2018-05-10 13:43:27.909 130 11440.98 91.49 56811.51 88888.00 2018-05-10 13:43:28.409 130 11440.94 91.54 56811.54 88888.00 2018-05-10 13:43:28.909 130 11440.93 91.59 56811.52 88888.00 2018-05-10 13:43:29.409 130 11440.98 91.61 56811.52 88888.00 2018-05-10 13:43:29.909 130 11440.98 91.65 56811.58 88888.00 2018-05-10 13:43:30.909 130 11440.97 91.72 56811.60 88888.00 2018-05-10 13:43:31.409 130 11441.00 91.68 56811.60 88888.00 2018-05-10 13:43:31.909 130 11440.95 91.69 56811.61 88888.00 2018-05-10 13:43:32.409 130 11440.95 91.72 56811.57 88888.00 2018-05-10 13:43:32.909 130 11440.99 91.76 56811.57 88888.00 2018-05-10 13:43:33.409 130 11441.00 91.74 56811.57 88888.00 2018-05-10 13:43:33.909 130 11441.02 91.83 56811.57 88888.00 2018-05-10 13:43:34.409 130 11440.94 91.86 56811.50 88888.00 2018-05-10 13:43:34.909 130 11440.90 91.85 56811.52 88888.00 2018-05-10 13:43:35.409 130 11440.93 91.88 56811.52 88888.00 2018-05-10 13:43:35.909 130 11440.92 91.86 56811.52 88888.00 2018-05-10 13:43:36.409 130 11440.85 91.83 56811.45 88888.00 2018-05-10 13:43:36.909 130 11440.79 91.88 56811.40 88888.00 2018-05-10 13:43:37.409 130 11440.85 91.91 56811.38 88888.00 2018-05-10 13:43:37.909 130 11440.78 91.91 56811.31 88888.00 2018-05-10 13:43:38.409 130 11440.72 91.96 56811.27 88888.00 2018-05-10 13:43:38.909 130 11440.73 91.96 56811.24 88888.00 2018-05-10 13:43:39.409 130 11440.73 91.95 56811.16 88888.00 2018-05-10 13:43:39.909 130 11440.60 91.99 56811.07 88888.00 2018-05-10 13:43:40.409 130 11440.60 92.05 56811.02 88888.00 2018-05-10 13:43:40.909 130 11440.62 92.10 56810.99 88888.00 2018-05-10 13:43:41.409 130 11440.51 92.10 56810.99 88888.00 2018-05-10 13:43:41.909 130 11440.49 92.11 56811.02 88888.00 2018-05-10 13:43:42.409 130 11440.52 92.11 56811.00 88888.00 2018-05-10 13:43:42.909 130 11440.45 92.11 56810.90 88888.00 2018-05-10 13:43:43.409 130 11440.36 92.15 56810.90 88888.00 2018-05-10 13:43:43.909 130 11440.43 92.13 56810.88 88888.00 2018-05-10 13:43:44.409 130 11440.39 92.12 56810.84 88888.00 2018-05-10 13:43:44.909 130 11440.37 92.13 56810.80 88888.00 2018-05-10 13:43:45.409 130 11440.42 92.19 56810.78 88888.00 2018-05-10 13:43:45.909 130 11440.37 92.19 56810.71 88888.00 2018-05-10 13:43:46.409 130 11440.36 92.23 56810.63 88888.00 2018-05-10 13:43:46.909 130 11440.35 92.25 56810.63 88888.00 2018-05-10 13:43:47.409 130 11440.28 92.22 56810.58 88888.00 2018-05-10 13:43:47.909 130 11440.27 92.24 56810.49 88888.00 2018-05-10 13:43:48.909 130 11440.34 92.26 56810.43 88888.00 2018-05-10 13:43:49.409 130 11440.30 92.26 56810.43 88888.00 2018-05-10 13:43:49.909 130 11440.34 92.30 56810.42 88888.00 2018-05-10 13:43:50.409 130 11440.37 92.27 56810.38 88888.00 2018-05-10 13:43:50.909 130 11440.35 92.30 56810.37 88888.00 2018-05-10 13:43:51.409 130 11440.32 92.38 56810.33 88888.00 2018-05-10 13:43:51.909 130 11440.32 92.37 56810.29 88888.00 2018-05-10 13:43:52.409 130 11440.31 92.38 56810.23 88888.00 2018-05-10 13:43:52.909 130 11440.39 92.43 56810.16 88888.00 2018-05-10 13:43:53.409 130 11440.36 92.43 56810.10 88888.00 2018-05-10 13:43:53.909 130 11440.36 92.44 56810.09 88888.00 2018-05-10 13:43:54.409 130 11440.43 92.51 56810.06 88888.00 2018-05-10 13:43:54.909 130 11440.51 92.56 56809.97 88888.00 2018-05-10 13:43:55.409 130 11440.46 92.53 56809.93 88888.00 2018-05-10 13:43:55.909 130 11440.45 92.54 56809.91 88888.00 2018-05-10 13:43:56.409 130 11440.50 92.57 56809.84 88888.00 2018-05-10 13:43:56.909 130 11440.53 92.56 56809.74 88888.00 2018-05-10 13:43:57.409 130 11440.56 92.61 56809.70 88888.00 2018-05-10 13:43:57.909 130 11440.60 92.67 56809.68 88888.00 2018-05-10 13:43:58.409 130 11440.60 92.68 56809.65 88888.00 2018-05-10 13:43:58.909 130 11440.57 92.70 56809.59 88888.00 2018-05-10 13:43:59.409 130 11440.67 92.71 56809.58 88888.00 2018-05-10 13:43:59.909 130 11440.72 92.70 56809.48 88888.00 2018-05-10 13:44:00.409 130 11440.69 92.73 56809.41 88888.00 2018-05-10 13:44:00.909 130 11440.74 92.83 56809.40 88888.00 2018-05-10 13:44:01.409 130 11440.81 92.87 56809.36 88888.00 2018-05-10 13:44:02.409 130 11440.85 92.91 56809.32 88888.00 2018-05-10 13:44:02.909 130 11440.94 92.94 56809.29 88888.00 2018-05-10 13:44:03.409 130 11440.97 92.98 56809.30 88888.00 2018-05-10 13:44:03.909 130 11441.01 93.05 56809.30 88888.00 2018-05-10 13:44:04.409 130 11441.08 93.06 56809.33 88888.00 2018-05-10 13:44:04.909 130 11441.13 93.12 56809.34 88888.00 2018-05-10 13:44:05.409 130 11441.18 93.25 56809.38 88888.00 2018-05-10 13:44:05.909 130 11441.23 93.32 56809.43 88888.00 2018-05-10 13:44:06.409 130 11441.32 93.35 56809.46 88888.00 2018-05-10 13:44:06.909 130 11441.38 93.42 56809.51 88888.00 2018-05-10 13:44:07.409 130 11441.42 93.49 56809.59 88888.00 2018-05-10 13:44:07.909 130 11441.47 93.55 56809.62 88888.00 2018-05-10 13:44:08.409 130 11441.57 93.59 56809.67 88888.00 2018-05-10 13:44:08.909 130 11441.68 93.65 56809.71 88888.00 2018-05-10 13:44:09.409 130 11441.82 93.73 56809.75 88888.00 2018-05-10 13:44:09.909 130 11441.89 93.81 56809.83 88888.00 2018-05-10 13:44:10.409 130 11441.99 93.89 56809.93 88888.00 2018-05-10 13:44:10.909 130 11442.09 93.99 56810.01 88888.00 2018-05-10 13:44:11.409 130 11442.12 94.06 56810.13 88888.00 2018-05-10 13:44:12.409 130 11442.33 94.22 56810.22 88888.00 2018-05-10 13:44:12.909 130 11442.39 94.28 56810.20 88888.00 2018-05-10 13:44:13.409 130 11442.50 94.35 56810.31 88888.00 2018-05-10 13:44:13.909 130 11442.60 94.41 56810.43 88888.00 2018-05-10 13:44:14.409 130 11442.66 94.44 56810.52 88888.00 2018-05-10 13:44:14.909 130 11442.73 94.49 56810.60 88888.00 2018-05-10 13:44:15.409 130 11442.86 94.62 56810.62 88888.00 2018-05-10 13:44:15.909 130 11442.85 94.67 56810.62 88888.00 2018-05-10 13:44:16.409 130 11442.91 94.70 56810.69 88888.00 2018-05-10 13:44:16.909 130 11443.05 94.78 56810.69 88888.00 2018-05-10 13:44:17.410 130 11443.15 94.82 56810.62 88888.00 2018-05-10 13:44:17.910 130 11443.20 94.89 56810.63 88888.00 2018-05-10 13:44:18.410 130 11443.28 94.94 56810.62 88888.00 2018-05-10 13:44:18.910 130 11443.40 94.98 56810.62 88888.00 2018-05-10 13:44:19.410 130 11443.40 95.06 56810.62 88888.00 2018-05-10 13:44:19.910 130 11443.50 95.15 56810.60 88888.00 2018-05-10 13:44:20.410 130 11443.65 95.19 56810.58 88888.00 2018-05-10 13:44:20.910 130 11443.68 95.18 56810.65 88888.00 2018-05-10 13:44:21.410 130 11443.68 95.16 56810.62 88888.00 2018-05-10 13:44:21.910 130 11443.76 95.21 56810.67 88888.00 2018-05-10 13:44:22.410 130 11443.80 95.22 56810.65 88888.00 2018-05-10 13:44:22.910 130 11443.84 95.24 56810.58 88888.00 2018-05-10 13:44:23.410 130 11443.92 95.29 56810.54 88888.00 2018-05-10 13:44:23.910 130 11443.93 95.26 56810.55 88888.00 2018-05-10 13:44:24.410 130 11443.90 95.25 56810.57 88888.00 2018-05-10 13:44:24.910 130 11443.93 95.28 56810.51 88888.00 2018-05-10 13:44:25.410 130 11443.90 95.28 56810.41 88888.00 2018-05-10 13:44:25.910 130 11443.90 95.28 56810.45 88888.00 2018-05-10 13:44:26.410 130 11444.00 95.30 56810.39 88888.00 2018-05-10 13:44:26.910 130 11444.00 95.30 56810.33 88888.00 2018-05-10 13:44:27.410 130 11443.94 95.28 56810.30 88888.00 2018-05-10 13:44:27.910 130 11443.97 95.31 56810.23 88888.00 2018-05-10 13:44:28.410 130 11443.99 95.32 56810.17 88888.00 2018-05-10 13:44:28.910 130 11443.93 95.31 56810.13 88888.00 2018-05-10 13:44:29.410 130 11443.97 95.33 56810.06 88888.00 2018-05-10 13:44:29.910 130 11444.00 95.36 56810.01 88888.00 2018-05-10 13:44:30.410 130 11443.96 95.35 56809.94 88888.00 2018-05-10 13:44:30.910 130 11444.00 95.37 56809.90 88888.00 2018-05-10 13:44:31.410 130 11444.02 95.39 56809.87 88888.00 2018-05-10 13:44:31.910 130 11443.96 95.35 56809.84 88888.00 2018-05-10 13:44:32.410 130 11443.92 95.35 56809.77 88888.00 2018-05-10 13:44:32.910 130 11443.92 95.33 56809.74 88888.00 2018-05-10 13:44:33.410 130 11443.87 95.32 56809.64 88888.00 2018-05-10 13:44:33.910 130 11443.90 95.29 56809.58 88888.00 2018-05-10 13:44:34.410 130 11443.89 95.29 56809.47 88888.00 2018-05-10 13:44:34.910 130 11443.87 95.24 56809.40 88888.00 2018-05-10 13:44:35.410 130 11443.84 95.22 56809.23 88888.00 2018-05-10 13:44:35.910 130 11443.84 95.26 56809.14 88888.00 2018-05-10 13:44:36.410 130 11443.83 95.23 56809.07 88888.00 2018-05-10 13:44:36.910 130 11443.77 95.17 56809.01 88888.00 2018-05-10 13:44:37.410 130 11443.80 95.18 56808.90 88888.00 2018-05-10 13:44:37.910 130 11443.79 95.13 56808.83 88888.00 2018-05-10 13:44:38.410 130 11443.70 95.12 56808.78 88888.00 2018-05-10 13:44:38.910 130 11443.66 95.05 56808.65 88888.00 2018-05-10 13:44:39.410 130 11443.64 95.04 56808.56 88888.00 2018-05-10 13:44:39.910 130 11443.55 94.99 56808.58 88888.00 2018-05-10 13:44:40.410 130 11443.56 95.01 56808.52 88888.00 2018-05-10 13:44:40.910 130 11443.54 94.96 56808.39 88888.00 2018-05-10 13:44:41.410 130 11443.48 94.89 56808.27 88888.00 2018-05-10 13:44:41.910 130 11443.37 94.84 56808.18 88888.00 2018-05-10 13:44:42.410 130 11443.36 94.79 56808.05 88888.00 2018-05-10 13:44:42.910 130 11443.28 94.79 56808.01 88888.00 2018-05-10 13:44:43.410 130 11443.24 94.77 56807.99 88888.00 2018-05-10 13:44:43.910 130 11443.26 94.75 56807.93 88888.00 2018-05-10 13:44:44.410 130 11443.14 94.70 56807.85 88888.00 2018-05-10 13:44:44.910 130 11443.03 94.69 56807.76 88888.00 2018-05-10 13:44:45.410 130 11443.05 94.70 56807.68 88888.00 2018-05-10 13:44:45.910 130 11442.99 94.63 56807.68 88888.00 2018-05-10 13:44:46.410 130 11442.86 94.57 56807.65 88888.00 2018-05-10 13:44:46.910 130 11442.80 94.55 56807.57 88888.00 2018-05-10 13:44:47.410 130 11442.70 94.51 56807.52 88888.00 2018-05-10 13:44:47.910 130 11442.64 94.45 56807.47 88888.00 2018-05-10 13:44:48.410 130 11442.67 94.44 56807.40 88888.00 2018-05-10 13:44:48.910 130 11442.60 94.45 56807.33 88888.00 2018-05-10 13:44:49.410 130 11442.47 94.41 56807.31 88888.00 2018-05-10 13:44:49.910 130 11442.52 94.36 56807.28 88888.00 2018-05-10 13:44:50.410 130 11442.48 94.34 56807.29 88888.00 2018-05-10 13:44:50.910 130 11442.43 94.35 56807.28 88888.00 2018-05-10 13:44:51.410 130 11442.37 94.31 56807.29 88888.00 2018-05-10 13:44:51.910 130 11442.36 94.29 56807.25 88888.00 2018-05-10 13:44:52.410 130 11442.32 94.27 56807.23 88888.00 2018-05-10 13:44:52.910 130 11442.23 94.29 56807.23 88888.00 2018-05-10 13:44:53.410 130 11442.22 94.30 56807.25 88888.00 2018-05-10 13:44:53.910 130 11442.25 94.19 56807.28 88888.00 2018-05-10 13:44:54.410 130 11442.18 94.17 56807.29 88888.00 2018-05-10 13:44:54.910 130 11442.16 94.17 56807.27 88888.00 2018-05-10 13:44:55.410 130 11442.15 94.11 56807.21 88888.00 2018-05-10 13:44:55.910 130 11442.11 94.08 56807.21 88888.00 2018-05-10 13:44:56.410 130 11442.16 94.07 56807.20 88888.00 2018-05-10 13:44:56.910 130 11442.22 94.08 56807.17 88888.00 2018-05-10 13:44:57.410 130 11442.10 94.07 56807.14 88888.00 2018-05-10 13:44:57.910 130 11442.05 94.08 56807.15 88888.00 2018-05-10 13:44:58.410 130 11442.10 94.01 56807.18 88888.00 2018-05-10 13:44:58.910 130 11442.08 93.95 56807.21 88888.00 2018-05-10 13:44:59.410 130 11442.15 93.95 56807.22 88888.00 2018-05-10 13:44:59.910 130 11442.15 94.01 56807.18 88888.00 2018-05-10 13:45:00.410 130 11442.15 93.96 56807.14 88888.00 2018-05-10 13:45:00.910 130 11442.17 93.93 56807.16 88888.00 2018-05-10 13:45:01.910 130 11442.19 93.95 56807.12 88888.00 2018-05-10 13:45:02.410 130 11442.20 93.96 56807.10 88888.00 2018-05-10 13:45:02.910 130 11442.24 93.92 56807.12 88888.00 2018-05-10 13:45:03.410 130 11442.26 93.90 56807.17 88888.00 2018-05-10 13:45:03.910 130 11442.27 93.89 56807.20 88888.00 2018-05-10 13:45:04.410 130 11442.34 93.97 56807.24 88888.00 2018-05-10 13:45:04.910 130 11442.39 93.95 56807.22 88888.00 2018-05-10 13:45:05.410 130 11442.39 93.93 56807.21 88888.00 2018-05-10 13:45:05.910 130 11442.47 94.00 56807.24 88888.00 2018-05-10 13:45:06.410 130 11442.52 94.06 56807.25 88888.00 2018-05-10 13:45:06.910 130 11442.50 94.08 56807.30 88888.00 2018-05-10 13:45:07.410 130 11442.55 94.13 56807.40 88888.00 2018-05-10 13:45:07.910 130 11442.71 94.19 56807.48 88888.00 2018-05-10 13:45:08.410 130 11442.68 94.20 56807.47 88888.00 2018-05-10 13:45:08.910 130 11442.71 94.19 56807.47 88888.00 2018-05-10 13:45:09.410 130 11442.80 94.17 56807.50 88888.00 2018-05-10 13:45:09.910 130 11442.78 94.17 56807.53 88888.00 2018-05-10 13:45:10.410 130 11442.75 94.11 56807.53 88888.00 2018-05-10 13:45:10.910 130 11442.80 94.13 56807.55 88888.00 2018-05-10 13:45:11.410 130 11442.87 94.17 56807.59 88888.00 2018-05-10 13:45:11.910 130 11442.86 94.17 56807.68 88888.00 2018-05-10 13:45:12.410 130 11442.92 94.20 56807.71 88888.00 2018-05-10 13:45:12.910 130 11442.95 94.20 56807.68 88888.00 2018-05-10 13:45:13.410 130 11443.00 94.19 56807.75 88888.00 2018-05-10 13:45:13.910 130 11443.02 94.15 56807.79 88888.00 2018-05-10 13:45:14.410 130 11443.09 94.15 56807.76 88888.00 2018-05-10 13:45:14.910 130 11443.02 94.19 56807.78 88888.00 2018-05-10 13:45:15.410 130 11443.06 94.23 56807.79 88888.00 2018-05-10 13:45:15.910 130 11443.12 94.24 56807.84 88888.00 2018-05-10 13:45:16.410 130 11443.09 94.29 56807.80 88888.00 2018-05-10 13:45:16.910 130 11443.10 94.30 56807.81 88888.00 2018-05-10 13:45:17.410 130 11443.19 94.31 56807.86 88888.00 2018-05-10 13:45:17.910 130 11443.20 94.37 56807.85 88888.00 2018-05-10 13:45:18.410 130 11443.17 94.40 56807.84 88888.00 2018-05-10 13:45:18.910 130 11443.26 94.38 56807.88 88888.00 2018-05-10 13:45:19.410 130 11443.26 94.40 56807.97 88888.00 2018-05-10 13:45:19.910 130 11443.29 94.44 56807.97 88888.00 2018-05-10 13:45:20.410 130 11443.38 94.49 56807.88 88888.00 2018-05-10 13:45:20.910 130 11443.47 94.53 56807.89 88888.00 2018-05-10 13:45:21.410 130 11443.47 94.56 56807.87 88888.00 2018-05-10 13:45:21.910 130 11443.51 94.51 56807.85 88888.00 2018-05-10 13:45:22.410 130 11443.58 94.56 56807.89 88888.00 2018-05-10 13:45:22.910 130 11443.61 94.58 56807.93 88888.00 2018-05-10 13:45:23.410 130 11443.58 94.61 56807.94 88888.00 2018-05-10 13:45:23.910 130 11443.65 94.63 56807.94 88888.00 2018-05-10 13:45:24.410 130 11443.68 94.64 56807.93 88888.00 2018-05-10 13:45:25.410 130 11443.75 94.63 56807.91 88888.00 2018-05-10 13:45:25.910 130 11443.73 94.72 56807.95 88888.00 2018-05-10 13:45:26.410 130 11443.66 94.71 56807.92 88888.00 2018-05-10 13:45:26.910 130 11443.71 94.68 56807.85 88888.00 2018-05-10 13:45:27.410 130 11443.78 94.68 56807.80 88888.00 2018-05-10 13:45:27.910 130 11443.78 94.74 56807.82 88888.00 2018-05-10 13:45:28.410 130 11443.84 94.75 56807.82 88888.00 2018-05-10 13:45:28.910 130 11443.80 94.75 56807.68 88888.00 2018-05-10 13:45:29.410 130 11443.72 94.74 56807.62 88888.00 2018-05-10 13:45:29.910 130 11443.76 94.72 56807.61 88888.00 2018-05-10 13:45:30.410 130 11443.72 94.71 56807.61 88888.00 2018-05-10 13:45:30.910 130 11443.66 94.70 56807.53 88888.00 2018-05-10 13:45:31.410 130 11443.70 94.70 56807.49 88888.00 2018-05-10 13:45:31.910 130 11443.71 94.67 56807.47 88888.00 2018-05-10 13:45:32.410 130 11443.61 94.63 56807.40 88888.00 2018-05-10 13:45:32.910 130 11443.56 94.62 56807.31 88888.00 2018-05-10 13:45:33.410 130 11443.63 94.69 56807.34 88888.00 2018-05-10 13:45:33.910 130 11443.56 94.75 56807.25 88888.00 2018-05-10 13:45:34.410 130 11443.55 94.82 56807.16 88888.00 2018-05-10 13:45:34.910 130 11443.63 94.74 56807.04 88888.00 2018-05-10 13:45:35.410 130 11443.56 94.71 56806.97 88888.00 2018-05-10 13:45:35.910 130 11443.56 94.71 56806.96 88888.00 2018-05-10 13:45:36.410 130 11443.58 94.71 56806.92 88888.00 2018-05-10 13:45:36.910 130 11443.54 94.75 56806.89 88888.00 2018-05-10 13:45:37.410 130 11443.45 94.72 56806.86 88888.00 2018-05-10 13:45:37.910 130 11443.51 94.71 56806.76 88888.00 2018-05-10 13:45:38.410 130 11443.54 94.72 56806.79 88888.00 2018-05-10 13:45:38.910 130 11443.47 94.70 56806.71 88888.00 2018-05-10 13:45:39.410 130 11443.52 94.68 56806.66 88888.00 2018-05-10 13:45:39.910 130 11443.56 94.69 56806.64 88888.00 2018-05-10 13:45:40.410 130 11443.47 94.69 56806.56 88888.00 2018-05-10 13:45:40.910 130 11443.43 94.65 56806.54 88888.00 2018-05-10 13:45:41.410 130 11443.44 94.63 56806.52 88888.00 2018-05-10 13:45:41.910 130 11443.37 94.58 56806.51 88888.00 2018-05-10 13:45:42.410 130 11443.41 94.58 56806.49 88888.00 2018-05-10 13:45:42.910 130 11443.43 94.60 56806.38 88888.00 2018-05-10 13:45:43.410 130 11443.36 94.58 56806.30 88888.00 2018-05-10 13:45:43.910 130 11443.29 94.63 56806.28 88888.00 2018-05-10 13:45:44.410 130 11443.37 94.63 56806.30 88888.00 2018-05-10 13:45:44.910 130 11443.30 94.63 56806.19 88888.00 2018-05-10 13:45:45.410 130 11443.26 94.61 56806.14 88888.00 2018-05-10 13:45:45.910 130 11443.35 94.65 56806.14 88888.00 2018-05-10 13:45:46.410 130 11443.28 94.62 56806.09 88888.00 2018-05-10 13:45:46.910 130 11443.27 94.62 56806.12 88888.00 2018-05-10 13:45:47.410 130 11443.22 94.62 56806.12 88888.00 2018-05-10 13:45:47.910 130 11443.22 94.63 56806.08 88888.00 2018-05-10 13:45:48.410 130 11443.24 94.64 56806.01 88888.00 2018-05-10 13:45:48.910 130 11443.27 94.62 56805.99 88888.00 2018-05-10 13:45:49.410 130 11443.29 94.62 56806.02 88888.00 2018-05-10 13:45:49.910 130 11443.17 94.60 56805.98 88888.00 2018-05-10 13:45:50.410 130 11443.14 94.62 56805.94 88888.00 2018-05-10 13:45:50.910 130 11443.12 94.67 56805.90 88888.00 2018-05-10 13:45:51.410 130 11443.08 94.60 56805.88 88888.00 2018-05-10 13:45:51.910 130 11443.13 94.57 56805.93 88888.00 2018-05-10 13:45:52.410 130 11443.16 94.58 56805.94 88888.00 2018-05-10 13:45:52.910 130 11443.10 94.61 56805.94 88888.00 2018-05-10 13:45:53.410 130 11443.01 94.62 56805.98 88888.00 2018-05-10 13:45:53.910 130 11443.05 94.61 56806.00 88888.00 2018-05-10 13:45:54.410 130 11443.03 94.61 56805.98 88888.00 2018-05-10 13:45:54.910 130 11443.07 94.64 56806.00 88888.00 2018-05-10 13:45:55.410 130 11443.09 94.61 56806.02 88888.00 2018-05-10 13:45:55.910 130 11443.09 94.58 56806.01 88888.00 2018-05-10 13:45:56.410 130 11443.12 94.62 56805.96 88888.00 2018-05-10 13:45:56.910 130 11443.07 94.64 56805.98 88888.00 2018-05-10 13:45:57.410 130 11443.05 94.63 56806.06 88888.00 2018-05-10 13:45:57.910 130 11443.00 94.57 56806.05 88888.00 2018-05-10 13:45:58.410 130 11443.01 94.57 56806.00 88888.00 2018-05-10 13:45:58.910 130 11443.09 94.57 56805.96 88888.00 2018-05-10 13:45:59.410 130 11443.12 94.60 56805.93 88888.00 2018-05-10 13:45:59.910 130 11443.10 94.62 56805.94 88888.00 2018-05-10 13:46:00.410 130 11443.15 94.61 56805.96 88888.00 2018-05-10 13:46:00.910 130 11443.17 94.56 56805.89 88888.00 2018-05-10 13:46:01.410 130 11443.19 94.55 56805.92 88888.00 2018-05-10 13:46:01.910 130 11443.22 94.60 56805.92 88888.00 2018-05-10 13:46:02.410 130 11443.21 94.60 56805.88 88888.00 2018-05-10 13:46:02.910 130 11443.19 94.56 56805.90 88888.00 2018-05-10 13:46:03.410 130 11443.27 94.57 56805.92 88888.00 2018-05-10 13:46:03.910 130 11443.21 94.57 56805.86 88888.00 2018-05-10 13:46:04.410 130 11443.20 94.57 56805.82 88888.00 2018-05-10 13:46:04.910 130 11443.29 94.54 56805.79 88888.00 2018-05-10 13:46:05.410 130 11443.36 94.49 56805.82 88888.00 2018-05-10 13:46:05.910 130 11443.31 94.49 56805.85 88888.00 2018-05-10 13:46:06.910 130 11443.43 94.42 56805.77 88888.00 2018-05-10 13:46:07.410 130 11443.43 94.41 56805.73 88888.00 2018-05-10 13:46:07.910 130 11443.54 94.40 56805.79 88888.00 2018-05-10 13:46:08.410 130 11443.54 94.41 56805.75 88888.00 2018-05-10 13:46:08.910 130 11443.51 94.36 56805.74 88888.00 2018-05-10 13:46:09.410 130 11443.49 94.36 56805.73 88888.00 2018-05-10 13:46:09.910 130 11443.61 94.33 56805.72 88888.00 2018-05-10 13:46:10.410 130 11443.54 94.29 56805.74 88888.00 2018-05-10 13:46:10.910 130 11443.49 94.30 56805.67 88888.00 2018-05-10 13:46:11.410 130 11443.57 94.31 56805.66 88888.00 2018-05-10 13:46:11.910 130 11443.59 94.29 56805.73 88888.00 2018-05-10 13:46:12.410 130 11443.57 94.28 56805.75 88888.00 2018-05-10 13:46:12.910 130 11443.65 94.23 56805.67 88888.00 2018-05-10 13:46:13.410 130 11443.62 94.22 56805.60 88888.00 2018-05-10 13:46:13.910 130 11443.54 94.26 56805.66 88888.00 2018-05-10 13:46:14.911 130 11443.55 94.22 56805.62 88888.00 2018-05-10 13:46:15.411 130 11443.57 94.20 56805.63 88888.00 2018-05-10 13:46:15.911 130 11443.61 94.22 56805.63 88888.00 2018-05-10 13:46:16.411 130 11443.64 94.22 56805.55 88888.00 2018-05-10 13:46:16.911 130 11443.64 94.22 56805.53 88888.00 2018-05-10 13:46:17.411 130 11443.63 94.23 56805.58 88888.00 2018-05-10 13:46:17.911 130 11443.71 94.22 56805.57 88888.00 2018-05-10 13:46:18.411 130 11443.71 94.20 56805.53 88888.00 2018-05-10 13:46:18.911 130 11443.68 94.19 56805.60 88888.00 2018-05-10 13:46:19.411 130 11443.68 94.16 56805.67 88888.00 2018-05-10 13:46:19.911 130 11443.65 94.09 56805.64 88888.00 2018-05-10 13:46:20.411 130 11443.63 94.07 56805.63 88888.00 2018-05-10 13:46:20.911 130 11443.69 94.13 56805.62 88888.00 2018-05-10 13:46:21.411 130 11443.70 94.10 56805.60 88888.00 2018-05-10 13:46:21.911 130 11443.63 94.11 56805.64 88888.00 2018-05-10 13:46:22.411 130 11443.69 94.10 56805.64 88888.00 2018-05-10 13:46:22.911 130 11443.69 94.09 56805.63 88888.00 2018-05-10 13:46:23.411 130 11443.62 94.10 56805.63 88888.00 2018-05-10 13:46:23.911 130 11443.68 94.09 56805.62 88888.00 2018-05-10 13:46:24.411 130 11443.78 94.02 56805.60 88888.00 2018-05-10 13:46:24.911 130 11443.77 94.01 56805.61 88888.00 2018-05-10 13:46:25.411 130 11443.80 93.99 56805.58 88888.00 2018-05-10 13:46:25.911 130 11443.82 94.01 56805.64 88888.00 2018-05-10 13:46:26.411 130 11443.75 93.94 56805.64 88888.00 2018-05-10 13:46:26.911 130 11443.77 93.99 56805.57 88888.00 2018-05-10 13:46:27.411 130 11443.85 93.96 56805.54 88888.00 2018-05-10 13:46:27.911 130 11443.87 93.89 56805.56 88888.00 2018-05-10 13:46:28.411 130 11443.92 93.88 56805.56 88888.00 2018-05-10 13:46:28.911 130 11444.00 93.87 56805.53 88888.00 2018-05-10 13:46:29.411 130 11443.97 93.86 56805.53 88888.00 2018-05-10 13:46:29.911 130 11443.90 93.83 56805.57 88888.00 2018-05-10 13:46:30.411 130 11443.91 93.89 56805.64 88888.00 2018-05-10 13:46:30.911 130 11443.93 93.92 56805.60 88888.00 2018-05-10 13:46:31.411 130 11443.97 93.88 56805.53 88888.00 2018-05-10 13:46:31.911 130 11443.97 93.87 56805.53 88888.00 2018-05-10 13:46:32.411 130 11443.94 93.90 56805.53 88888.00 2018-05-10 13:46:32.911 130 11443.97 93.87 56805.49 88888.00 2018-05-10 13:46:33.411 130 11444.03 93.83 56805.45 88888.00 2018-05-10 13:46:33.911 130 11444.05 93.82 56805.43 88888.00 2018-05-10 13:46:34.411 130 11444.07 93.81 56805.38 88888.00 2018-05-10 13:46:34.911 130 11444.12 93.73 56805.37 88888.00 2018-05-10 13:46:35.411 130 11444.13 93.69 56805.34 88888.00 2018-05-10 13:46:35.911 130 11444.14 93.69 56805.31 88888.00 2018-05-10 13:46:36.411 130 11444.16 93.73 56805.29 88888.00 2018-05-10 13:46:36.911 130 11444.20 93.68 56805.18 88888.00 2018-05-10 13:46:37.411 130 11444.17 93.69 56805.16 88888.00 2018-05-10 13:46:38.411 130 11444.23 93.69 56805.21 88888.00 2018-05-10 13:46:38.911 130 11444.21 93.70 56805.15 88888.00 2018-05-10 13:46:39.411 130 11444.12 93.70 56805.12 88888.00 2018-05-10 13:46:39.911 130 11444.14 93.72 56805.17 88888.00 2018-05-10 13:46:40.411 130 11444.12 93.72 56805.19 88888.00 2018-05-10 13:46:40.911 130 11444.07 93.67 56805.17 88888.00 2018-05-10 13:46:41.411 130 11444.11 93.67 56805.10 88888.00 2018-05-10 13:46:41.911 130 11444.09 93.66 56805.13 88888.00 2018-05-10 13:46:42.411 130 11444.05 93.67 56805.19 88888.00 2018-05-10 13:46:42.911 130 11444.09 93.69 56805.23 88888.00 2018-05-10 13:46:43.411 130 11444.11 93.72 56805.26 88888.00 2018-05-10 13:46:43.911 130 11444.00 93.72 56805.26 88888.00 2018-05-10 13:46:44.411 130 11444.00 93.74 56805.24 88888.00 2018-05-10 13:46:44.911 130 11443.98 93.72 56805.29 88888.00 2018-05-10 13:46:45.411 130 11443.91 93.70 56805.40 88888.00 2018-05-10 13:46:45.911 130 11443.92 93.73 56805.43 88888.00 2018-05-10 13:46:46.411 130 11443.94 93.73 56805.45 88888.00 2018-05-10 13:46:46.911 130 11443.89 93.74 56805.48 88888.00 2018-05-10 13:46:47.411 130 11443.87 93.70 56805.56 88888.00 2018-05-10 13:46:48.411 130 11443.80 93.70 56805.51 88888.00 2018-05-10 13:46:48.911 130 11443.78 93.66 56805.53 88888.00 2018-05-10 13:46:49.411 130 11443.86 93.73 56805.61 88888.00 2018-05-10 13:46:49.911 130 11443.83 93.63 56805.69 88888.00 2018-05-10 13:46:50.411 130 11443.83 93.63 56805.80 88888.00 2018-05-10 13:46:50.911 130 11443.79 93.70 56805.82 88888.00 2018-05-10 13:46:51.411 130 11443.80 93.70 56805.86 88888.00 2018-05-10 13:46:51.911 130 11443.73 93.73 56805.87 88888.00 2018-05-10 13:46:52.411 130 11443.76 93.77 56805.95 88888.00 2018-05-10 13:46:52.911 130 11443.70 93.73 56806.02 88888.00 2018-05-10 13:46:53.411 130 11443.69 93.70 56806.03 88888.00 2018-05-10 13:46:53.911 130 11443.73 93.74 56806.12 88888.00 2018-05-10 13:46:54.411 130 11443.76 93.79 56806.18 88888.00 2018-05-10 13:46:54.911 130 11443.68 93.76 56806.13 88888.00 2018-05-10 13:46:55.411 130 11443.68 93.81 56806.17 88888.00 2018-05-10 13:46:55.911 130 11443.64 93.82 56806.22 88888.00 2018-05-10 13:46:56.411 130 11443.58 93.85 56806.24 88888.00 2018-05-10 13:46:56.911 130 11443.56 93.90 56806.27 88888.00 2018-05-10 13:46:57.411 130 11443.62 93.89 56806.35 88888.00 2018-05-10 13:46:57.911 130 11443.61 93.92 56806.35 88888.00 2018-05-10 13:46:58.411 130 11443.58 93.93 56806.41 88888.00 2018-05-10 13:46:58.911 130 11443.59 93.96 56806.47 88888.00 2018-05-10 13:46:59.411 130 11443.52 93.94 56806.53 88888.00 2018-05-10 13:46:59.911 130 11443.44 93.97 56806.56 88888.00 2018-05-10 13:47:00.411 130 11443.44 94.04 56806.58 88888.00 2018-05-10 13:47:00.911 130 11443.45 94.08 56806.59 88888.00 2018-05-10 13:47:01.411 130 11443.41 94.07 56806.64 88888.00 2018-05-10 13:47:01.911 130 11443.35 94.11 56806.66 88888.00 2018-05-10 13:47:02.411 130 11443.38 94.13 56806.72 88888.00 2018-05-10 13:47:02.911 130 11443.30 94.13 56806.76 88888.00 2018-05-10 13:47:03.411 130 11443.34 94.10 56806.77 88888.00 2018-05-10 13:47:03.911 130 11443.36 94.03 56806.78 88888.00 2018-05-10 13:47:04.411 130 11443.27 94.10 56806.79 88888.00 2018-05-10 13:47:04.911 130 11443.24 94.13 56806.83 88888.00 2018-05-10 13:47:05.411 130 11443.27 94.19 56806.88 88888.00 2018-05-10 13:47:05.911 130 11443.22 94.14 56806.91 88888.00 2018-05-10 13:47:06.411 130 11443.16 94.15 56806.94 88888.00 2018-05-10 13:47:06.911 130 11443.12 94.19 56806.98 88888.00 2018-05-10 13:47:07.411 130 11443.09 94.21 56807.04 88888.00 2018-05-10 13:47:07.911 130 11443.10 94.24 56807.02 88888.00 2018-05-10 13:47:08.411 130 11443.14 94.30 56807.07 88888.00 2018-05-10 13:47:08.911 130 11443.10 94.29 56807.08 88888.00 2018-05-10 13:47:09.411 130 11443.03 94.33 56807.08 88888.00 2018-05-10 13:47:09.911 130 11443.09 94.31 56807.14 88888.00 2018-05-10 13:47:10.411 130 11443.13 94.33 56807.20 88888.00 2018-05-10 13:47:10.911 130 11443.05 94.37 56807.28 88888.00 2018-05-10 13:47:11.411 130 11443.08 94.38 56807.37 88888.00 2018-05-10 13:47:11.911 130 11443.07 94.41 56807.39 88888.00 2018-05-10 13:47:12.411 130 11442.99 94.44 56807.43 88888.00 2018-05-10 13:47:12.911 130 11442.99 94.45 56807.50 88888.00 2018-05-10 13:47:13.411 130 11442.96 94.50 56807.52 88888.00 2018-05-10 13:47:13.911 130 11442.92 94.49 56807.50 88888.00 2018-05-10 13:47:14.411 130 11442.96 94.56 56807.54 88888.00 2018-05-10 13:47:14.911 130 11443.02 94.57 56807.56 88888.00 2018-05-10 13:47:15.411 130 11442.96 94.56 56807.60 88888.00 2018-05-10 13:47:15.911 130 11442.93 94.58 56807.63 88888.00 2018-05-10 13:47:16.411 130 11442.95 94.60 56807.65 88888.00 2018-05-10 13:47:16.911 130 11442.95 94.57 56807.72 88888.00 2018-05-10 13:47:17.411 130 11442.93 94.57 56807.76 88888.00 2018-05-10 13:47:17.911 130 11442.98 94.58 56807.73 88888.00 2018-05-10 13:47:18.411 130 11442.93 94.61 56807.72 88888.00 2018-05-10 13:47:18.911 130 11442.85 94.60 56807.71 88888.00 2018-05-10 13:47:19.911 130 11442.96 94.64 56807.68 88888.00 2018-05-10 13:47:20.411 130 11442.93 94.68 56807.68 88888.00 2018-05-10 13:47:20.911 130 11442.98 94.68 56807.75 88888.00 2018-05-10 13:47:21.411 130 11443.03 94.67 56807.78 88888.00 2018-05-10 13:47:21.911 130 11442.93 94.75 56807.79 88888.00 2018-05-10 13:47:22.411 130 11442.92 94.79 56807.82 88888.00 2018-05-10 13:47:22.911 130 11442.99 94.74 56807.81 88888.00 2018-05-10 13:47:23.411 130 11442.95 94.72 56807.78 88888.00 2018-05-10 13:47:23.911 130 11442.89 94.72 56807.80 88888.00 2018-05-10 13:47:24.411 130 11442.98 94.71 56807.85 88888.00 2018-05-10 13:47:24.911 130 11442.91 94.71 56807.80 88888.00 2018-05-10 13:47:25.411 130 11442.87 94.75 56807.81 88888.00 2018-05-10 13:47:25.911 130 11442.95 94.76 56807.84 88888.00 2018-05-10 13:47:26.411 130 11442.99 94.75 56807.91 88888.00 2018-05-10 13:47:26.911 130 11442.96 94.72 56807.92 88888.00 2018-05-10 13:47:27.411 130 11442.99 94.71 56807.94 88888.00 2018-05-10 13:47:27.911 130 11443.02 94.75 56807.86 88888.00 2018-05-10 13:47:28.411 130 11442.95 94.70 56807.85 88888.00 2018-05-10 13:47:28.911 130 11443.00 94.75 56807.88 88888.00 2018-05-10 13:47:29.411 130 11443.10 94.74 56807.89 88888.00 2018-05-10 13:47:29.911 130 11443.08 94.78 56807.94 88888.00 2018-05-10 13:47:30.411 130 11443.12 94.87 56808.00 88888.00 2018-05-10 13:47:30.911 130 11443.15 94.91 56808.02 88888.00 2018-05-10 13:47:31.411 130 11443.08 94.87 56808.02 88888.00 2018-05-10 13:47:31.911 130 11443.17 94.90 56808.04 88888.00 2018-05-10 13:47:32.411 130 11443.23 94.91 56808.06 88888.00 2018-05-10 13:47:32.911 130 11443.19 94.92 56808.08 88888.00 2018-05-10 13:47:33.411 130 11443.19 94.97 56808.05 88888.00 2018-05-10 13:47:33.911 130 11443.21 94.96 56808.07 88888.00 2018-05-10 13:47:34.411 130 11443.19 94.92 56808.13 88888.00 2018-05-10 13:47:34.911 130 11443.20 94.94 56808.17 88888.00 2018-05-10 13:47:35.411 130 11443.22 94.96 56808.18 88888.00 2018-05-10 13:47:35.911 130 11443.27 94.99 56808.13 88888.00 2018-05-10 13:47:36.411 130 11443.27 95.02 56808.19 88888.00 2018-05-10 13:47:36.911 130 11443.30 95.02 56808.17 88888.00 2018-05-10 13:47:37.911 130 11443.29 95.01 56808.17 88888.00 2018-05-10 13:47:38.411 130 11443.29 95.03 56808.18 88888.00 2018-05-10 13:47:38.911 130 11443.36 95.09 56808.21 88888.00 2018-05-10 13:47:39.411 130 11443.37 95.06 56808.17 88888.00 2018-05-10 13:47:39.911 130 11443.36 95.08 56808.18 88888.00 2018-05-10 13:47:40.411 130 11443.43 95.15 56808.25 88888.00 2018-05-10 13:47:40.911 130 11443.44 95.16 56808.24 88888.00 2018-05-10 13:47:41.411 130 11443.49 95.21 56808.14 88888.00 2018-05-10 13:47:41.911 130 11443.64 95.18 56808.17 88888.00 2018-05-10 13:47:42.411 130 11443.70 95.17 56808.19 88888.00 2018-05-10 13:47:42.911 130 11443.65 95.17 56808.19 88888.00 2018-05-10 13:47:43.411 130 11443.79 95.23 56808.23 88888.00 2018-05-10 13:47:43.911 130 11443.80 95.26 56808.26 88888.00 2018-05-10 13:47:44.411 130 11443.76 95.26 56808.27 88888.00 2018-05-10 13:47:44.911 130 11443.78 95.31 56808.29 88888.00 2018-05-10 13:47:45.411 130 11443.89 95.32 56808.30 88888.00 2018-05-10 13:47:45.911 130 11443.93 95.35 56808.31 88888.00 2018-05-10 13:47:46.411 130 11443.94 95.39 56808.29 88888.00 2018-05-10 13:47:46.911 130 11444.05 95.43 56808.34 88888.00 2018-05-10 13:47:47.411 130 11444.09 95.44 56808.43 88888.00 2018-05-10 13:47:47.911 130 11444.11 95.53 56808.53 88888.00 2018-05-10 13:47:48.411 130 11444.20 95.55 56808.53 88888.00 2018-05-10 13:47:48.911 130 11444.23 95.62 56808.53 88888.00 2018-05-10 13:47:49.411 130 11444.23 95.62 56808.51 88888.00 2018-05-10 13:47:49.911 130 11444.32 95.62 56808.52 88888.00 2018-05-10 13:47:50.411 130 11444.32 95.63 56808.53 88888.00 2018-05-10 13:47:50.911 130 11444.38 95.65 56808.61 88888.00 2018-05-10 13:47:51.411 130 11444.42 95.70 56808.61 88888.00 2018-05-10 13:47:51.911 130 11444.55 95.76 56808.58 88888.00 2018-05-10 13:47:52.411 130 11444.55 95.76 56808.59 88888.00 2018-05-10 13:47:52.911 130 11444.61 95.78 56808.66 88888.00 2018-05-10 13:47:53.411 130 11444.69 95.77 56808.69 88888.00 2018-05-10 13:47:53.911 130 11444.62 95.74 56808.71 88888.00 2018-05-10 13:47:54.411 130 11444.69 95.74 56808.78 88888.00 2018-05-10 13:47:54.911 130 11444.79 95.81 56808.76 88888.00 2018-05-10 13:47:55.411 130 11444.80 95.84 56808.74 88888.00 2018-05-10 13:47:55.911 130 11444.87 95.86 56808.81 88888.00 2018-05-10 13:47:56.411 130 11444.97 95.87 56808.87 88888.00 2018-05-10 13:47:56.911 130 11444.93 95.86 56808.89 88888.00 2018-05-10 13:47:57.411 130 11444.93 95.97 56808.91 88888.00 2018-05-10 13:47:57.911 130 11445.02 95.98 56808.94 88888.00 2018-05-10 13:47:58.411 130 11445.07 95.99 56808.95 88888.00 2018-05-10 13:47:58.911 130 11445.04 96.00 56808.96 88888.00 2018-05-10 13:47:59.411 130 11445.09 96.01 56808.98 88888.00 2018-05-10 13:47:59.911 130 11445.16 95.99 56809.01 88888.00 2018-05-10 13:48:00.411 130 11445.14 95.99 56809.07 88888.00 2018-05-10 13:48:01.411 130 11445.28 96.07 56809.10 88888.00 2018-05-10 13:48:01.911 130 11445.19 96.06 56809.19 88888.00 2018-05-10 13:48:02.411 130 11445.24 96.06 56809.20 88888.00 2018-05-10 13:48:02.911 130 11445.31 96.05 56809.21 88888.00 2018-05-10 13:48:03.411 130 11445.24 96.07 56809.25 88888.00 2018-05-10 13:48:03.911 130 11445.22 96.07 56809.21 88888.00 2018-05-10 13:48:04.411 130 11445.29 96.00 56809.20 88888.00 2018-05-10 13:48:04.911 130 11445.29 95.98 56809.20 88888.00 2018-05-10 13:48:05.411 130 11445.23 95.97 56809.21 88888.00 2018-05-10 13:48:05.911 130 11445.24 95.98 56809.23 88888.00 2018-05-10 13:48:06.411 130 11445.18 95.96 56809.20 88888.00 2018-05-10 13:48:06.911 130 11445.18 95.99 56809.09 88888.00 2018-05-10 13:48:07.411 130 11445.23 96.07 56809.09 88888.00 2018-05-10 13:48:07.911 130 11445.22 96.10 56809.13 88888.00 2018-05-10 13:48:08.411 130 11445.18 96.04 56809.10 88888.00 2018-05-10 13:48:08.911 130 11445.21 95.99 56809.07 88888.00 2018-05-10 13:48:09.411 130 11445.22 95.99 56809.10 88888.00 2018-05-10 13:48:09.911 130 11445.19 95.93 56809.10 88888.00 2018-05-10 13:48:10.411 130 11445.14 95.96 56809.03 88888.00 2018-05-10 13:48:10.911 130 11445.12 95.98 56808.97 88888.00 2018-05-10 13:48:11.411 130 11445.08 95.99 56808.98 88888.00 2018-05-10 13:48:11.911 130 11445.08 96.03 56808.95 88888.00 2018-05-10 13:48:12.411 130 11445.09 95.99 56809.06 88888.00 2018-05-10 13:48:12.911 130 11445.01 95.99 56809.07 88888.00 2018-05-10 13:48:13.411 130 11444.94 95.98 56809.08 88888.00 2018-05-10 13:48:13.911 130 11444.96 95.96 56809.00 88888.00 2018-05-10 13:48:14.411 130 11444.93 95.92 56808.97 88888.00 2018-05-10 13:48:14.911 130 11444.88 95.91 56808.94 88888.00 2018-05-10 13:48:15.411 130 11444.90 95.94 56808.97 88888.00 2018-05-10 13:48:15.911 130 11444.89 95.91 56808.95 88888.00 2018-05-10 13:48:16.412 130 11444.81 95.87 56808.95 88888.00 2018-05-10 13:48:16.912 130 11444.84 95.91 56808.90 88888.00 2018-05-10 13:48:17.412 130 11444.89 95.94 56808.89 88888.00 2018-05-10 13:48:17.912 130 11444.83 95.87 56808.82 88888.00 2018-05-10 13:48:18.412 130 11444.80 95.92 56808.90 88888.00 2018-05-10 13:48:18.912 130 11444.76 95.90 56808.91 88888.00 2018-05-10 13:48:19.412 130 11444.76 95.92 56808.87 88888.00 2018-05-10 13:48:19.912 130 11444.79 95.90 56808.87 88888.00 2018-05-10 13:48:20.412 130 11444.76 95.86 56808.83 88888.00 2018-05-10 13:48:20.912 130 11444.72 95.85 56808.78 88888.00 2018-05-10 13:48:21.412 130 11444.67 95.80 56808.76 88888.00 2018-05-10 13:48:21.912 130 11444.77 95.80 56808.81 88888.00 2018-05-10 13:48:22.412 130 11444.72 95.77 56808.74 88888.00 2018-05-10 13:48:22.912 130 11444.67 95.73 56808.71 88888.00 2018-05-10 13:48:23.412 130 11444.69 95.78 56808.81 88888.00 2018-05-10 13:48:23.912 130 11444.68 95.79 56808.83 88888.00 2018-05-10 13:48:24.412 130 11444.67 95.81 56808.77 88888.00 2018-05-10 13:48:24.912 130 11444.65 95.83 56808.77 88888.00 2018-05-10 13:48:25.412 130 11444.63 95.80 56808.72 88888.00 2018-05-10 13:48:25.912 130 11444.58 95.80 56808.70 88888.00 2018-05-10 13:48:26.412 130 11444.59 95.80 56808.72 88888.00 2018-05-10 13:48:26.912 130 11444.65 95.83 56808.70 88888.00 2018-05-10 13:48:27.412 130 11444.61 95.81 56808.72 88888.00 2018-05-10 13:48:27.912 130 11444.62 95.89 56808.76 88888.00 2018-05-10 13:48:28.412 130 11444.63 95.90 56808.81 88888.00 2018-05-10 13:48:28.912 130 11444.65 95.84 56808.79 88888.00 2018-05-10 13:48:29.412 130 11444.68 95.90 56808.90 88888.00 2018-05-10 13:48:29.912 130 11444.74 95.96 56808.97 88888.00 2018-05-10 13:48:30.412 130 11444.74 95.93 56808.94 88888.00 2018-05-10 13:48:30.912 130 11444.68 95.89 56808.94 88888.00 2018-05-10 13:48:31.412 130 11444.68 95.89 56808.97 88888.00 2018-05-10 13:48:31.912 130 11444.74 95.86 56809.03 88888.00 2018-05-10 13:48:32.412 130 11444.76 95.86 56809.07 88888.00 2018-05-10 13:48:32.912 130 11444.77 95.87 56809.13 88888.00 2018-05-10 13:48:33.412 130 11444.81 95.87 56809.13 88888.00 2018-05-10 13:48:33.912 130 11444.77 95.90 56809.19 88888.00 2018-05-10 13:48:34.412 130 11444.77 95.90 56809.22 88888.00 2018-05-10 13:48:34.912 130 11444.84 95.93 56809.33 88888.00 2018-05-10 13:48:35.412 130 11444.86 95.93 56809.41 88888.00 2018-05-10 13:48:35.912 130 11444.84 95.98 56809.43 88888.00 2018-05-10 13:48:36.412 130 11444.87 95.98 56809.45 88888.00 2018-05-10 13:48:36.912 130 11444.86 95.92 56809.43 88888.00 2018-05-10 13:48:37.412 130 11444.87 95.98 56809.48 88888.00 2018-05-10 13:48:37.912 130 11444.95 96.04 56809.60 88888.00 2018-05-10 13:48:38.412 130 11444.95 96.01 56809.60 88888.00 2018-05-10 13:48:38.912 130 11444.89 95.99 56809.60 88888.00 2018-05-10 13:48:39.412 130 11444.98 96.01 56809.68 88888.00 2018-05-10 13:48:39.912 130 11445.08 96.04 56809.74 88888.00 2018-05-10 13:48:40.412 130 11445.04 96.03 56809.79 88888.00 2018-05-10 13:48:40.912 130 11444.98 96.07 56809.87 88888.00 2018-05-10 13:48:41.412 130 11445.05 96.12 56809.97 88888.00 2018-05-10 13:48:41.912 130 11445.08 96.12 56810.05 88888.00 2018-05-10 13:48:42.412 130 11445.10 96.17 56810.11 88888.00 2018-05-10 13:48:42.912 130 11445.16 96.20 56810.18 88888.00 2018-05-10 13:48:43.412 130 11445.16 96.17 56810.20 88888.00 2018-05-10 13:48:43.912 130 11445.19 96.21 56810.19 88888.00 2018-05-10 13:48:44.412 130 11445.35 96.24 56810.20 88888.00 2018-05-10 13:48:44.912 130 11445.37 96.21 56810.30 88888.00 2018-05-10 13:48:45.412 130 11445.30 96.21 56810.36 88888.00 2018-05-10 13:48:45.912 130 11445.42 96.19 56810.38 88888.00 2018-05-10 13:48:46.412 130 11445.46 96.19 56810.41 88888.00 2018-05-10 13:48:46.912 130 11445.46 96.18 56810.41 88888.00 2018-05-10 13:48:47.412 130 11445.53 96.23 56810.49 88888.00 2018-05-10 13:48:47.912 130 11445.59 96.20 56810.48 88888.00 2018-05-10 13:48:48.412 130 11445.56 96.19 56810.47 88888.00 2018-05-10 13:48:48.912 130 11445.60 96.25 56810.50 88888.00 2018-05-10 13:48:49.412 130 11445.69 96.24 56810.49 88888.00 2018-05-10 13:48:49.912 130 11445.65 96.23 56810.51 88888.00 2018-05-10 13:48:50.412 130 11445.69 96.28 56810.61 88888.00 2018-05-10 13:48:50.912 130 11445.78 96.34 56810.68 88888.00 2018-05-10 13:48:51.412 130 11445.74 96.38 56810.68 88888.00 2018-05-10 13:48:51.912 130 11445.77 96.40 56810.68 88888.00 2018-05-10 13:48:52.912 130 11445.83 96.37 56810.71 88888.00 2018-05-10 13:48:53.412 130 11445.81 96.39 56810.68 88888.00 2018-05-10 13:48:53.912 130 11445.88 96.35 56810.68 88888.00 2018-05-10 13:48:54.412 130 11445.91 96.37 56810.57 88888.00 2018-05-10 13:48:54.912 130 11445.94 96.40 56810.57 88888.00 2018-05-10 13:48:55.412 130 11445.98 96.41 56810.61 88888.00 2018-05-10 13:48:55.912 130 11446.01 96.39 56810.58 88888.00 2018-05-10 13:48:56.412 130 11446.04 96.35 56810.55 88888.00 2018-05-10 13:48:56.912 130 11446.07 96.34 56810.60 88888.00 2018-05-10 13:48:57.412 130 11446.18 96.35 56810.60 88888.00 2018-05-10 13:48:57.912 130 11446.13 96.40 56810.63 88888.00 2018-05-10 13:48:58.412 130 11446.13 96.41 56810.62 88888.00 2018-05-10 13:48:58.912 130 11446.16 96.42 56810.56 88888.00 2018-05-10 13:48:59.412 130 11446.18 96.41 56810.56 88888.00 2018-05-10 13:48:59.912 130 11446.23 96.35 56810.56 88888.00 2018-05-10 13:49:00.412 130 11446.30 96.40 56810.54 88888.00 2018-05-10 13:49:00.912 130 11446.29 96.40 56810.62 88888.00 2018-05-10 13:49:01.412 130 11446.27 96.40 56810.61 88888.00 2018-05-10 13:49:01.912 130 11446.27 96.44 56810.62 88888.00 2018-05-10 13:49:02.412 130 11446.25 96.44 56810.63 88888.00 2018-05-10 13:49:02.912 130 11446.23 96.39 56810.64 88888.00 2018-05-10 13:49:03.412 130 11446.27 96.37 56810.67 88888.00 2018-05-10 13:49:03.912 130 11446.26 96.37 56810.71 88888.00 2018-05-10 13:49:04.412 130 11446.19 96.33 56810.73 88888.00 2018-05-10 13:49:04.912 130 11446.16 96.37 56810.74 88888.00 2018-05-10 13:49:05.412 130 11446.11 96.41 56810.75 88888.00 2018-05-10 13:49:05.912 130 11446.06 96.38 56810.75 88888.00 2018-05-10 13:49:06.412 130 11446.08 96.38 56810.77 88888.00 2018-05-10 13:49:06.912 130 11446.07 96.35 56810.81 88888.00 2018-05-10 13:49:07.412 130 11446.04 96.35 56810.86 88888.00 2018-05-10 13:49:07.912 130 11446.05 96.38 56810.89 88888.00 2018-05-10 13:49:08.412 130 11446.08 96.37 56810.94 88888.00 2018-05-10 13:49:08.912 130 11446.11 96.34 56810.92 88888.00 2018-05-10 13:49:09.412 130 11446.01 96.34 56810.95 88888.00 2018-05-10 13:49:09.912 130 11446.02 96.37 56811.00 88888.00 2018-05-10 13:49:10.912 130 11446.04 96.37 56811.07 88888.00 2018-05-10 13:49:11.412 130 11446.06 96.38 56811.06 88888.00 2018-05-10 13:49:11.912 130 11446.05 96.37 56811.02 88888.00 2018-05-10 13:49:12.412 130 11445.97 96.31 56811.01 88888.00 2018-05-10 13:49:12.912 130 11445.95 96.37 56811.02 88888.00 2018-05-10 13:49:13.412 130 11445.97 96.34 56811.08 88888.00 2018-05-10 13:49:13.912 130 11445.91 96.37 56811.13 88888.00 2018-05-10 13:49:14.412 130 11445.92 96.38 56811.16 88888.00 2018-05-10 13:49:14.912 130 11445.90 96.39 56811.19 88888.00 2018-05-10 13:49:15.412 130 11445.81 96.40 56811.28 88888.00 2018-05-10 13:49:15.912 130 11445.78 96.42 56811.37 88888.00 2018-05-10 13:49:16.412 130 11445.78 96.41 56811.39 88888.00 2018-05-10 13:49:16.912 130 11445.73 96.40 56811.41 88888.00 2018-05-10 13:49:17.412 130 11445.69 96.46 56811.46 88888.00 2018-05-10 13:49:17.912 130 11445.64 96.47 56811.45 88888.00 2018-05-10 13:49:18.412 130 11445.67 96.44 56811.47 88888.00 2018-05-10 13:49:18.912 130 11445.60 96.48 56811.52 88888.00 2018-05-10 13:49:19.412 130 11445.62 96.52 56811.53 88888.00 2018-05-10 13:49:19.912 130 11445.64 96.49 56811.54 88888.00 2018-05-10 13:49:20.412 130 11445.60 96.48 56811.60 88888.00 2018-05-10 13:49:20.912 130 11445.50 96.51 56811.54 88888.00 2018-05-10 13:49:21.412 130 11445.48 96.57 56811.57 88888.00 2018-05-10 13:49:21.912 130 11445.46 96.60 56811.57 88888.00 2018-05-10 13:49:22.412 130 11445.45 96.58 56811.57 88888.00 2018-05-10 13:49:22.912 130 11445.52 96.52 56811.60 88888.00 2018-05-10 13:49:23.412 130 11445.44 96.51 56811.64 88888.00 2018-05-10 13:49:23.912 130 11445.43 96.62 56811.66 88888.00 2018-05-10 13:49:24.412 130 11445.41 96.65 56811.67 88888.00 2018-05-10 13:49:24.912 130 11445.36 96.62 56811.69 88888.00 2018-05-10 13:49:25.412 130 11445.32 96.61 56811.72 88888.00 2018-05-10 13:49:25.912 130 11445.32 96.61 56811.73 88888.00 2018-05-10 13:49:26.412 130 11445.28 96.64 56811.76 88888.00 2018-05-10 13:49:26.912 130 11445.26 96.67 56811.85 88888.00 2018-05-10 13:49:27.412 130 11445.30 96.68 56811.91 88888.00 2018-05-10 13:49:27.912 130 11445.30 96.71 56811.99 88888.00 2018-05-10 13:49:28.412 130 11445.21 96.69 56812.03 88888.00 2018-05-10 13:49:28.912 130 11445.17 96.74 56812.11 88888.00 2018-05-10 13:49:29.412 130 11445.23 96.82 56812.10 88888.00 2018-05-10 13:49:29.912 130 11445.15 96.82 56812.12 88888.00 2018-05-10 13:49:30.412 130 11445.11 96.81 56812.19 88888.00 2018-05-10 13:49:30.912 130 11445.12 96.82 56812.28 88888.00 2018-05-10 13:49:31.412 130 11445.10 96.80 56812.32 88888.00 2018-05-10 13:49:31.912 130 11445.09 96.76 56812.31 88888.00 2018-05-10 13:49:32.412 130 11445.12 96.79 56812.37 88888.00 2018-05-10 13:49:32.912 130 11445.05 96.76 56812.32 88888.00 2018-05-10 13:49:33.412 130 11445.03 96.80 56812.35 88888.00 2018-05-10 13:49:33.912 130 11444.98 96.79 56812.41 88888.00 2018-05-10 13:49:34.412 130 11444.94 96.76 56812.42 88888.00 2018-05-10 13:49:34.912 130 11444.84 96.78 56812.41 88888.00 2018-05-10 13:49:35.412 130 11444.82 96.76 56812.40 88888.00 2018-05-10 13:49:35.912 130 11444.81 96.76 56812.44 88888.00 2018-05-10 13:49:36.412 130 11444.74 96.76 56812.41 88888.00 2018-05-10 13:49:36.912 130 11444.69 96.78 56812.41 88888.00 2018-05-10 13:49:37.412 130 11444.72 96.72 56812.35 88888.00 2018-05-10 13:49:37.912 130 11444.68 96.65 56812.31 88888.00 2018-05-10 13:49:38.412 130 11444.62 96.65 56812.38 88888.00 2018-05-10 13:49:38.912 130 11444.62 96.65 56812.41 88888.00 2018-05-10 13:49:39.412 130 11444.63 96.64 56812.37 88888.00 2018-05-10 13:49:39.912 130 11444.52 96.64 56812.32 88888.00 2018-05-10 13:49:40.412 130 11444.52 96.65 56812.30 88888.00 2018-05-10 13:49:40.912 130 11444.52 96.62 56812.31 88888.00 2018-05-10 13:49:41.412 130 11444.40 96.60 56812.31 88888.00 2018-05-10 13:49:41.912 130 11444.38 96.61 56812.28 88888.00 2018-05-10 13:49:42.412 130 11444.37 96.55 56812.28 88888.00 2018-05-10 13:49:42.912 130 11444.34 96.59 56812.32 88888.00 2018-05-10 13:49:43.412 130 11444.26 96.64 56812.41 88888.00 2018-05-10 13:49:44.412 130 11444.28 96.55 56812.36 88888.00 2018-05-10 13:49:44.912 130 11444.23 96.58 56812.37 88888.00 2018-05-10 13:49:45.412 130 11444.27 96.57 56812.41 88888.00 2018-05-10 13:49:45.912 130 11444.23 96.57 56812.44 88888.00 2018-05-10 13:49:46.412 130 11444.16 96.55 56812.50 88888.00 2018-05-10 13:49:46.912 130 11444.14 96.55 56812.50 88888.00 2018-05-10 13:49:47.412 130 11444.11 96.53 56812.49 88888.00 2018-05-10 13:49:47.912 130 11444.02 96.49 56812.56 88888.00 2018-05-10 13:49:48.412 130 11443.93 96.52 56812.61 88888.00 2018-05-10 13:49:48.912 130 11443.92 96.48 56812.64 88888.00 2018-05-10 13:49:49.412 130 11443.84 96.46 56812.68 88888.00 2018-05-10 13:49:49.912 130 11443.84 96.49 56812.63 88888.00 2018-05-10 13:49:50.412 130 11443.85 96.53 56812.70 88888.00 2018-05-10 13:49:50.912 130 11443.72 96.53 56812.77 88888.00 2018-05-10 13:49:51.412 130 11443.64 96.57 56812.80 88888.00 2018-05-10 13:49:51.912 130 11443.65 96.62 56812.83 88888.00 2018-05-10 13:49:52.412 130 11443.49 96.68 56812.91 88888.00 2018-05-10 13:49:52.912 130 11443.42 96.67 56813.06 88888.00 2018-05-10 13:49:53.412 130 11443.41 96.66 56813.05 88888.00 2018-05-10 13:49:53.912 130 11443.24 96.60 56813.08 88888.00 2018-05-10 13:49:54.412 130 11443.19 96.61 56813.23 88888.00 2018-05-10 13:49:54.912 130 11443.15 96.65 56813.30 88888.00 2018-05-10 13:49:55.412 130 11443.17 96.64 56813.34 88888.00 2018-05-10 13:49:55.912 130 11443.07 96.64 56813.39 88888.00 2018-05-10 13:49:56.412 130 11443.00 96.72 56813.43 88888.00 2018-05-10 13:49:56.912 130 11442.94 96.73 56813.46 88888.00 2018-05-10 13:49:57.412 130 11442.81 96.72 56813.52 88888.00 2018-05-10 13:49:57.912 130 11442.77 96.78 56813.52 88888.00 2018-05-10 13:49:58.412 130 11442.74 96.85 56813.57 88888.00 2018-05-10 13:49:58.912 130 11442.64 96.87 56813.65 88888.00 2018-05-10 13:49:59.412 130 11442.58 96.86 56813.66 88888.00 2018-05-10 13:49:59.912 130 11442.59 96.86 56813.69 88888.00 2018-05-10 13:50:00.412 130 11442.52 96.91 56813.76 88888.00 2018-05-10 13:50:00.912 130 11442.45 96.93 56813.79 88888.00 2018-05-10 13:50:01.412 130 11442.51 96.95 56813.88 88888.00 2018-05-10 13:50:01.912 130 11442.50 97.01 56813.89 88888.00 2018-05-10 13:50:02.412 130 11442.41 97.05 56813.90 88888.00 2018-05-10 13:50:02.912 130 11442.37 97.08 56814.00 88888.00 2018-05-10 13:50:03.412 130 11442.34 97.15 56814.07 88888.00 2018-05-10 13:50:03.912 130 11442.27 97.22 56814.16 88888.00 2018-05-10 13:50:04.412 130 11442.26 97.23 56814.18 88888.00 2018-05-10 13:50:04.912 130 11442.24 97.25 56814.21 88888.00 2018-05-10 13:50:05.412 130 11442.20 97.25 56814.21 88888.00 2018-05-10 13:50:05.912 130 11442.20 97.22 56814.24 88888.00 2018-05-10 13:50:06.412 130 11442.20 97.27 56814.29 88888.00 2018-05-10 13:50:06.912 130 11442.09 97.28 56814.24 88888.00 2018-05-10 13:50:07.412 130 11442.04 97.34 56814.39 88888.00 2018-05-10 13:50:07.912 130 11442.13 97.40 56814.52 88888.00 2018-05-10 13:50:08.412 130 11442.10 97.40 56814.47 88888.00 2018-05-10 13:50:08.912 130 11442.02 97.42 56814.47 88888.00 2018-05-10 13:50:09.412 130 11442.02 97.41 56814.49 88888.00 2018-05-10 13:50:09.912 130 11442.04 97.44 56814.50 88888.00 2018-05-10 13:50:10.412 130 11441.88 97.46 56814.47 88888.00 2018-05-10 13:50:10.912 130 11441.88 97.47 56814.54 88888.00 2018-05-10 13:50:11.412 130 11441.90 97.42 56814.58 88888.00 2018-05-10 13:50:11.912 130 11441.87 97.48 56814.61 88888.00 2018-05-10 13:50:12.412 130 11441.95 97.54 56814.53 88888.00 2018-05-10 13:50:12.912 130 11441.98 97.55 56814.54 88888.00 2018-05-10 13:50:13.412 130 11441.98 97.53 56814.62 88888.00 2018-05-10 13:50:13.912 130 11441.91 97.54 56814.63 88888.00 2018-05-10 13:50:14.413 130 11442.03 97.57 56814.63 88888.00 2018-05-10 13:50:14.913 130 11442.04 97.56 56814.71 88888.00 2018-05-10 13:50:15.413 130 11441.97 97.57 56814.67 88888.00 2018-05-10 13:50:15.913 130 11442.02 97.61 56814.69 88888.00 2018-05-10 13:50:16.413 130 11442.03 97.67 56814.68 88888.00 2018-05-10 13:50:16.913 130 11442.02 97.70 56814.69 88888.00 2018-05-10 13:50:17.413 130 11442.08 97.77 56814.75 88888.00 2018-05-10 13:50:17.913 130 11442.18 97.71 56814.78 88888.00 2018-05-10 13:50:18.413 130 11442.12 97.74 56814.87 88888.00 2018-05-10 13:50:18.913 130 11442.15 97.80 56814.84 88888.00 2018-05-10 13:50:19.413 130 11442.19 97.82 56814.85 88888.00 2018-05-10 13:50:19.913 130 11442.18 97.87 56814.93 88888.00 2018-05-10 13:50:20.413 130 11442.23 97.96 56814.92 88888.00 2018-05-10 13:50:20.913 130 11442.32 98.01 56814.85 88888.00 2018-05-10 13:50:21.413 130 11442.31 98.05 56814.88 88888.00 2018-05-10 13:50:21.913 130 11442.25 98.10 56814.93 88888.00 2018-05-10 13:50:22.413 130 11442.33 98.12 56814.95 88888.00 2018-05-10 13:50:22.913 130 11442.37 98.12 56814.98 88888.00 2018-05-10 13:50:23.413 130 11442.36 98.15 56815.04 88888.00 2018-05-10 13:50:23.913 130 11442.37 98.15 56815.00 88888.00 2018-05-10 13:50:24.413 130 11442.48 98.19 56815.00 88888.00 2018-05-10 13:50:24.913 130 11442.51 98.28 56815.06 88888.00 2018-05-10 13:50:25.413 130 11442.58 98.34 56815.10 88888.00 2018-05-10 13:50:25.913 130 11442.54 98.32 56815.14 88888.00 2018-05-10 13:50:26.413 130 11442.47 98.34 56815.20 88888.00 2018-05-10 13:50:26.913 130 11442.46 98.37 56815.25 88888.00 2018-05-10 13:50:27.413 130 11442.52 98.43 56815.22 88888.00 2018-05-10 13:50:27.913 130 11442.52 98.41 56815.14 88888.00 2018-05-10 13:50:28.413 130 11442.59 98.44 56815.16 88888.00 2018-05-10 13:50:28.913 130 11442.66 98.52 56815.17 88888.00 2018-05-10 13:50:29.413 130 11442.61 98.52 56815.20 88888.00 2018-05-10 13:50:29.913 130 11442.57 98.51 56815.27 88888.00 2018-05-10 13:50:30.413 130 11442.61 98.49 56815.25 88888.00 2018-05-10 13:50:30.913 130 11442.58 98.52 56815.26 88888.00 2018-05-10 13:50:31.413 130 11442.51 98.55 56815.33 88888.00 2018-05-10 13:50:31.913 130 11442.54 98.57 56815.32 88888.00 2018-05-10 13:50:32.413 130 11442.58 98.59 56815.26 88888.00 2018-05-10 13:50:32.913 130 11442.57 98.62 56815.24 88888.00 2018-05-10 13:50:33.413 130 11442.53 98.63 56815.23 88888.00 2018-05-10 13:50:33.913 130 11442.57 98.64 56815.23 88888.00 2018-05-10 13:50:34.413 130 11442.51 98.66 56815.16 88888.00 2018-05-10 13:50:34.913 130 11442.51 98.68 56815.08 88888.00 2018-05-10 13:50:35.413 130 11442.54 98.69 56815.10 88888.00 2018-05-10 13:50:35.913 130 11442.51 98.70 56815.14 88888.00 2018-05-10 13:50:36.413 130 11442.45 98.69 56815.12 88888.00 2018-05-10 13:50:36.913 130 11442.52 98.72 56815.12 88888.00 2018-05-10 13:50:37.413 130 11442.50 98.70 56815.16 88888.00 2018-05-10 13:50:37.913 130 11442.41 98.69 56815.11 88888.00 2018-05-10 13:50:38.413 130 11442.37 98.73 56815.13 88888.00 2018-05-10 13:50:38.913 130 11442.40 98.76 56815.11 88888.00 2018-05-10 13:50:39.413 130 11442.33 98.79 56815.11 88888.00 2018-05-10 13:50:39.913 130 11442.32 98.82 56815.12 88888.00 2018-05-10 13:50:40.413 130 11442.33 98.78 56815.07 88888.00 2018-05-10 13:50:40.913 130 11442.26 98.72 56815.06 88888.00 2018-05-10 13:50:41.413 130 11442.30 98.75 56815.08 88888.00 2018-05-10 13:50:41.913 130 11442.31 98.80 56815.07 88888.00 2018-05-10 13:50:42.413 130 11442.27 98.83 56815.10 88888.00 2018-05-10 13:50:42.913 130 11442.22 98.87 56815.19 88888.00 2018-05-10 13:50:43.913 130 11442.27 98.94 56815.30 88888.00 2018-05-10 13:50:44.413 130 11442.25 99.00 56815.33 88888.00 2018-05-10 13:50:44.913 130 11442.26 99.05 56815.35 88888.00 2018-05-10 13:50:45.413 130 11442.25 99.06 56815.42 88888.00 2018-05-10 13:50:45.913 130 11442.25 99.10 56815.48 88888.00 2018-05-10 13:50:46.413 130 11442.19 99.17 56815.52 88888.00 2018-05-10 13:50:46.913 130 11442.22 99.23 56815.62 88888.00 2018-05-10 13:50:47.413 130 11442.24 99.24 56815.71 88888.00 2018-05-10 13:50:47.913 130 11442.23 99.27 56815.72 88888.00 2018-05-10 13:50:48.413 130 11442.27 99.31 56815.76 88888.00 2018-05-10 13:50:48.913 130 11442.26 99.36 56815.81 88888.00 2018-05-10 13:50:49.413 130 11442.36 99.43 56815.90 88888.00 2018-05-10 13:50:49.913 130 11442.36 99.46 56815.95 88888.00 2018-05-10 13:50:50.413 130 11442.33 99.51 56816.04 88888.00 2018-05-10 13:50:50.913 130 11442.39 99.60 56816.09 88888.00 2018-05-10 13:50:51.413 130 11442.45 99.65 56816.14 88888.00 2018-05-10 13:50:51.913 130 11442.45 99.64 56816.26 88888.00 2018-05-10 13:50:52.413 130 11442.50 99.68 56816.29 88888.00 2018-05-10 13:50:52.913 130 11442.53 99.73 56816.36 88888.00 2018-05-10 13:50:53.413 130 11442.51 99.72 56816.45 88888.00 2018-05-10 13:50:53.913 130 11442.52 99.79 56816.47 88888.00 2018-05-10 13:50:54.413 130 11442.61 99.84 56816.51 88888.00 2018-05-10 13:50:54.913 130 11442.68 99.87 56816.54 88888.00 2018-05-10 13:50:55.413 130 11442.62 99.87 56816.58 88888.00 2018-05-10 13:50:55.913 130 11442.70 99.92 56816.62 88888.00 2018-05-10 13:50:56.413 130 11442.74 99.93 56816.65 88888.00 2018-05-10 13:50:57.413 130 11442.77 100.08 56816.72 88888.00 2018-05-10 13:50:57.913 130 11442.89 100.06 56816.73 88888.00 2018-05-10 13:50:58.413 130 11442.91 100.04 56816.76 88888.00 2018-05-10 13:50:58.913 130 11442.89 100.14 56816.81 88888.00 2018-05-10 13:50:59.413 130 11442.93 100.18 56816.84 88888.00 2018-05-10 13:50:59.913 130 11442.94 100.21 56816.79 88888.00 2018-05-10 13:51:00.413 130 11442.89 100.27 56816.74 88888.00 2018-05-10 13:51:00.913 130 11442.98 100.28 56816.74 88888.00 2018-05-10 13:51:01.413 130 11443.03 100.27 56816.77 88888.00 2018-05-10 13:51:01.913 130 11443.01 100.26 56816.81 88888.00 2018-05-10 13:51:02.413 130 11443.08 100.30 56816.83 88888.00 2018-05-10 13:51:02.913 130 11443.08 100.35 56816.78 88888.00 2018-05-10 13:51:03.413 130 11442.96 100.38 56816.77 88888.00 2018-05-10 13:51:03.913 130 11442.98 100.39 56816.77 88888.00 2018-05-10 13:51:04.413 130 11443.01 100.40 56816.74 88888.00 2018-05-10 13:51:04.913 130 11442.98 100.42 56816.73 88888.00 2018-05-10 13:51:05.413 130 11442.99 100.42 56816.73 88888.00 2018-05-10 13:51:05.913 130 11443.03 100.46 56816.77 88888.00 2018-05-10 13:51:06.413 130 11443.05 100.48 56816.78 88888.00 2018-05-10 13:51:06.913 130 11443.05 100.49 56816.76 88888.00 2018-05-10 13:51:07.413 130 11443.08 100.56 56816.74 88888.00 2018-05-10 13:51:07.913 130 11443.06 100.59 56816.73 88888.00 2018-05-10 13:51:08.413 130 11442.96 100.59 56816.70 88888.00 2018-05-10 13:51:08.913 130 11443.00 100.63 56816.72 88888.00 2018-05-10 13:51:09.413 130 11443.08 100.62 56816.73 88888.00 2018-05-10 13:51:09.913 130 11443.01 100.61 56816.74 88888.00 2018-05-10 13:51:10.413 130 11443.06 100.68 56816.72 88888.00 2018-05-10 13:51:10.913 130 11443.08 100.73 56816.72 88888.00 2018-05-10 13:51:11.413 130 11443.08 100.81 56816.73 88888.00 2018-05-10 13:51:11.913 130 11443.09 100.86 56816.78 88888.00 2018-05-10 13:51:12.413 130 11443.16 100.90 56816.79 88888.00 2018-05-10 13:51:12.913 130 11443.15 101.00 56816.78 88888.00 2018-05-10 13:51:13.413 130 11443.14 101.07 56816.84 88888.00 2018-05-10 13:51:13.913 130 11443.24 101.14 56816.84 88888.00 2018-05-10 13:51:14.413 130 11443.22 101.14 56816.97 88888.00 2018-05-10 13:51:14.913 130 11443.27 101.20 56817.03 88888.00 2018-05-10 13:51:15.413 130 11443.37 101.24 56817.04 88888.00 2018-05-10 13:51:15.913 130 11443.38 101.29 56816.94 88888.00 2018-05-10 13:51:16.413 130 11443.36 101.38 56816.97 88888.00 2018-05-10 13:51:16.913 130 11443.41 101.44 56817.02 88888.00 2018-05-10 13:51:17.413 130 11443.55 101.48 56816.98 88888.00 2018-05-10 13:51:17.913 130 11443.59 101.47 56817.00 88888.00 2018-05-10 13:51:18.413 130 11443.62 101.54 56817.05 88888.00 2018-05-10 13:51:18.913 130 11443.70 101.57 56816.99 88888.00 2018-05-10 13:51:19.413 130 11443.63 101.62 56816.96 88888.00 2018-05-10 13:51:19.913 130 11443.65 101.65 56816.97 88888.00 2018-05-10 13:51:20.413 130 11443.78 101.64 56816.98 88888.00 2018-05-10 13:51:20.913 130 11443.73 101.63 56816.99 88888.00 2018-05-10 13:51:21.413 130 11443.76 101.64 56816.98 88888.00 2018-05-10 13:51:21.913 130 11443.85 101.72 56817.02 88888.00 2018-05-10 13:51:22.413 130 11443.90 101.77 56817.03 88888.00 2018-05-10 13:51:22.913 130 11443.89 101.81 56817.02 88888.00 2018-05-10 13:51:23.413 130 11443.96 101.86 56817.02 88888.00 2018-05-10 13:51:23.913 130 11444.02 101.86 56816.94 88888.00 2018-05-10 13:51:24.413 130 11444.07 101.82 56816.97 88888.00 2018-05-10 13:51:24.913 130 11444.13 101.81 56817.02 88888.00 2018-05-10 13:51:25.413 130 11444.20 101.81 56817.00 88888.00 2018-05-10 13:51:25.913 130 11444.19 101.81 56816.94 88888.00 2018-05-10 13:51:26.413 130 11444.24 101.82 56816.86 88888.00 2018-05-10 13:51:26.913 130 11444.30 101.86 56816.85 88888.00 2018-05-10 13:51:27.413 130 11444.31 101.88 56816.84 88888.00 2018-05-10 13:51:27.913 130 11444.37 101.91 56816.81 88888.00 2018-05-10 13:51:28.413 130 11444.48 101.88 56816.73 88888.00 2018-05-10 13:51:28.913 130 11444.53 101.86 56816.65 88888.00 2018-05-10 13:51:29.413 130 11444.61 101.86 56816.55 88888.00 2018-05-10 13:51:29.913 130 11444.67 101.83 56816.52 88888.00 2018-05-10 13:51:30.413 130 11444.68 101.79 56816.42 88888.00 2018-05-10 13:51:30.913 130 11444.74 101.81 56816.36 88888.00 2018-05-10 13:51:31.413 130 11444.86 101.84 56816.28 88888.00 2018-05-10 13:51:31.913 130 11444.89 101.85 56816.19 88888.00 2018-05-10 13:51:32.413 130 11444.94 101.84 56816.06 88888.00 2018-05-10 13:51:32.913 130 11445.02 101.84 56815.99 88888.00 2018-05-10 13:51:33.413 130 11445.07 101.85 56815.93 88888.00 2018-05-10 13:51:33.913 130 11445.07 101.83 56815.88 88888.00 2018-05-10 13:51:34.413 130 11445.08 101.85 56815.83 88888.00 2018-05-10 13:51:34.913 130 11445.21 101.85 56815.70 88888.00 2018-05-10 13:51:35.413 130 11445.21 101.82 56815.59 88888.00 2018-05-10 13:51:35.913 130 11445.23 101.85 56815.56 88888.00 2018-05-10 13:51:36.413 130 11445.25 101.83 56815.51 88888.00 2018-05-10 13:51:36.913 130 11445.26 101.79 56815.45 88888.00 2018-05-10 13:51:37.413 130 11445.31 101.84 56815.35 88888.00 2018-05-10 13:51:37.913 130 11445.38 101.86 56815.29 88888.00 2018-05-10 13:51:38.913 130 11445.32 101.85 56815.14 88888.00 2018-05-10 13:51:39.413 130 11445.48 101.77 56815.11 88888.00 2018-05-10 13:51:39.913 130 11445.49 101.77 56815.00 88888.00 2018-05-10 13:51:40.413 130 11445.48 101.77 56814.79 88888.00 2018-05-10 13:51:40.913 130 11445.53 101.70 56814.66 88888.00 2018-05-10 13:51:41.413 130 11445.56 101.66 56814.63 88888.00 2018-05-10 13:51:41.913 130 11445.52 101.59 56814.50 88888.00 2018-05-10 13:51:42.413 130 11445.52 101.57 56814.31 88888.00 2018-05-10 13:51:42.913 130 11445.55 101.55 56814.15 88888.00 2018-05-10 13:51:43.413 130 11445.58 101.50 56814.03 88888.00 2018-05-10 13:51:43.913 130 11445.58 101.49 56813.94 88888.00 2018-05-10 13:51:44.413 130 11445.74 101.44 56813.82 88888.00 2018-05-10 13:51:44.913 130 11445.70 101.37 56813.72 88888.00 2018-05-10 13:51:45.413 130 11445.67 101.37 56813.59 88888.00 2018-05-10 13:51:45.913 130 11445.73 101.34 56813.49 88888.00 2018-05-10 13:51:46.413 130 11445.71 101.30 56813.37 88888.00 2018-05-10 13:51:46.913 130 11445.63 101.28 56813.25 88888.00 2018-05-10 13:51:47.413 130 11445.71 101.28 56813.15 88888.00 2018-05-10 13:51:47.913 130 11445.72 101.25 56813.04 88888.00 2018-05-10 13:51:48.413 130 11445.63 101.22 56812.96 88888.00 2018-05-10 13:51:48.913 130 11445.67 101.15 56812.83 88888.00 2018-05-10 13:51:49.413 130 11445.77 101.11 56812.70 88888.00 2018-05-10 13:51:49.913 130 11445.76 101.13 56812.55 88888.00 2018-05-10 13:51:50.413 130 11445.69 101.07 56812.42 88888.00 2018-05-10 13:51:50.913 130 11445.79 101.01 56812.32 88888.00 2018-05-10 13:51:51.413 130 11445.73 100.91 56812.24 88888.00 2018-05-10 13:51:51.913 130 11445.73 100.89 56812.18 88888.00 2018-05-10 13:51:52.413 130 11445.84 100.87 56812.14 88888.00 2018-05-10 13:51:52.913 130 11445.83 100.82 56812.14 88888.00 2018-05-10 13:51:53.413 130 11445.81 100.81 56812.06 88888.00 2018-05-10 13:51:53.913 130 11445.84 100.80 56811.96 88888.00 2018-05-10 13:51:54.413 130 11445.78 100.70 56811.92 88888.00 2018-05-10 13:51:54.913 130 11445.78 100.68 56811.85 88888.00 2018-05-10 13:51:55.413 130 11445.83 100.63 56811.79 88888.00 2018-05-10 13:51:55.913 130 11445.80 100.56 56811.71 88888.00 2018-05-10 13:51:56.413 130 11445.74 100.55 56811.65 88888.00 2018-05-10 13:51:56.913 130 11445.78 100.49 56811.55 88888.00 2018-05-10 13:51:57.413 130 11445.72 100.46 56811.45 88888.00 2018-05-10 13:51:57.913 130 11445.67 100.42 56811.38 88888.00 2018-05-10 13:51:58.413 130 11445.65 100.41 56811.28 88888.00 2018-05-10 13:51:58.913 130 11445.69 100.36 56811.21 88888.00 2018-05-10 13:51:59.413 130 11445.60 100.32 56811.08 88888.00 2018-05-10 13:51:59.913 130 11445.57 100.27 56810.99 88888.00 2018-05-10 13:52:00.413 130 11445.60 100.22 56810.96 88888.00 2018-05-10 13:52:00.913 130 11445.59 100.15 56810.93 88888.00 2018-05-10 13:52:01.413 130 11445.50 100.14 56810.89 88888.00 2018-05-10 13:52:01.913 130 11445.51 100.14 56810.80 88888.00 2018-05-10 13:52:02.413 130 11445.42 100.11 56810.74 88888.00 2018-05-10 13:52:02.913 130 11445.39 100.05 56810.64 88888.00 2018-05-10 13:52:03.413 130 11445.41 99.96 56810.60 88888.00 2018-05-10 13:52:03.913 130 11445.33 99.91 56810.61 88888.00 2018-05-10 13:52:04.413 130 11445.29 99.82 56810.51 88888.00 2018-05-10 13:52:04.913 130 11445.26 99.81 56810.50 88888.00 2018-05-10 13:52:05.413 130 11445.22 99.78 56810.49 88888.00 2018-05-10 13:52:05.913 130 11445.11 99.74 56810.44 88888.00 2018-05-10 13:52:06.413 130 11445.10 99.73 56810.37 88888.00 2018-05-10 13:52:06.913 130 11445.10 99.72 56810.29 88888.00 2018-05-10 13:52:07.413 130 11445.01 99.65 56810.30 88888.00 2018-05-10 13:52:07.913 130 11444.89 99.65 56810.24 88888.00 2018-05-10 13:52:08.413 130 11444.93 99.64 56810.12 88888.00 2018-05-10 13:52:08.913 130 11444.87 99.53 56810.06 88888.00 2018-05-10 13:52:09.413 130 11444.81 99.48 56810.05 88888.00 2018-05-10 13:52:09.913 130 11444.74 99.47 56810.03 88888.00 2018-05-10 13:52:10.413 130 11444.67 99.41 56809.93 88888.00 2018-05-10 13:52:10.913 130 11444.52 99.36 56809.86 88888.00 2018-05-10 13:52:11.413 130 11444.49 99.34 56809.83 88888.00 2018-05-10 13:52:11.913 130 11444.40 99.24 56809.80 88888.00 2018-05-10 13:52:12.413 130 11444.31 99.17 56809.72 88888.00 2018-05-10 13:52:12.913 130 11444.30 99.17 56809.64 88888.00 2018-05-10 13:52:13.413 130 11444.24 99.11 56809.65 88888.00 2018-05-10 13:52:13.913 130 11444.12 99.09 56809.65 88888.00 2018-05-10 13:52:14.413 130 11444.12 99.10 56809.59 88888.00 2018-05-10 13:52:14.913 130 11444.10 98.98 56809.51 88888.00 2018-05-10 13:52:15.404 130 11443.99 98.96 56809.45 88888.00 2018-05-10 13:52:15.904 130 11443.98 98.89 56809.45 88888.00 2018-05-10 13:52:16.404 130 11443.94 98.79 56809.39 88888.00 2018-05-10 13:52:16.904 130 11443.82 98.71 56809.33 88888.00 2018-05-10 13:52:17.404 130 11443.75 98.72 56809.30 88888.00 2018-05-10 13:52:17.904 130 11443.72 98.72 56809.22 88888.00 2018-05-10 13:52:18.404 130 11443.63 98.66 56809.08 88888.00 2018-05-10 13:52:18.904 130 11443.56 98.60 56809.06 88888.00 2018-05-10 13:52:19.404 130 11443.58 98.58 56809.04 88888.00 2018-05-10 13:52:19.904 130 11443.55 98.52 56809.04 88888.00 2018-05-10 13:52:20.404 130 11443.48 98.53 56808.96 88888.00 2018-05-10 13:52:20.904 130 11443.44 98.53 56808.87 88888.00 2018-05-10 13:52:21.404 130 11443.43 98.51 56808.89 88888.00 2018-05-10 13:52:21.904 130 11443.33 98.46 56808.93 88888.00 2018-05-10 13:52:22.404 130 11443.27 98.46 56808.91 88888.00 2018-05-10 13:52:22.904 130 11443.26 98.44 56808.93 88888.00 2018-05-10 13:52:23.404 130 11443.19 98.42 56808.89 88888.00 2018-05-10 13:52:23.904 130 11443.12 98.43 56808.84 88888.00 2018-05-10 13:52:24.404 130 11443.05 98.43 56808.78 88888.00 2018-05-10 13:52:24.904 130 11442.98 98.41 56808.81 88888.00 2018-05-10 13:52:25.404 130 11442.96 98.41 56808.76 88888.00 2018-05-10 13:52:25.904 130 11442.89 98.37 56808.69 88888.00 2018-05-10 13:52:26.404 130 11442.78 98.37 56808.63 88888.00 2018-05-10 13:52:26.904 130 11442.68 98.36 56808.59 88888.00 2018-05-10 13:52:27.404 130 11442.66 98.37 56808.58 88888.00 2018-05-10 13:52:27.904 130 11442.67 98.31 56808.56 88888.00 2018-05-10 13:52:28.404 130 11442.54 98.29 56808.46 88888.00 2018-05-10 13:52:28.904 130 11442.54 98.29 56808.44 88888.00 2018-05-10 13:52:29.404 130 11442.47 98.26 56808.40 88888.00 2018-05-10 13:52:30.404 130 11442.33 98.24 56808.27 88888.00 2018-05-10 13:52:30.904 130 11442.31 98.25 56808.26 88888.00 2018-05-10 13:52:31.404 130 11442.24 98.21 56808.23 88888.00 2018-05-10 13:52:31.904 130 11442.23 98.23 56808.19 88888.00 2018-05-10 13:52:32.404 130 11442.16 98.22 56808.11 88888.00 2018-05-10 13:52:32.904 130 11442.08 98.19 56808.07 88888.00 2018-05-10 13:52:33.404 130 11442.04 98.24 56808.00 88888.00 2018-05-10 13:52:33.904 130 11442.09 98.23 56808.04 88888.00 2018-05-10 13:52:34.404 130 11442.08 98.24 56808.08 88888.00 2018-05-10 13:52:34.904 130 11441.98 98.24 56808.04 88888.00 2018-05-10 13:52:35.404 130 11441.96 98.24 56807.99 88888.00 2018-05-10 13:52:35.904 130 11441.96 98.22 56807.98 88888.00 2018-05-10 13:52:36.404 130 11441.82 98.23 56807.93 88888.00 2018-05-10 13:52:36.904 130 11441.84 98.22 56807.97 88888.00 2018-05-10 13:52:37.404 130 11441.84 98.21 56807.87 88888.00 2018-05-10 13:52:37.904 130 11441.76 98.17 56807.80 88888.00 2018-05-10 13:52:38.404 130 11441.73 98.19 56807.74 88888.00 2018-05-10 13:52:38.904 130 11441.77 98.17 56807.62 88888.00 2018-05-10 13:52:39.404 130 11441.69 98.15 56807.52 88888.00 2018-05-10 13:52:40.404 130 11441.57 98.16 56807.35 88888.00 2018-05-10 13:52:40.904 130 11441.46 98.11 56807.27 88888.00 2018-05-10 13:52:41.404 130 11441.50 98.08 56807.27 88888.00 2018-05-10 13:52:41.904 130 11441.48 98.03 56807.16 88888.00 2018-05-10 13:52:42.404 130 11441.41 98.01 56807.01 88888.00 2018-05-10 13:52:42.904 130 11441.38 98.01 56806.92 88888.00 2018-05-10 13:52:43.404 130 11441.39 98.01 56806.88 88888.00 2018-05-10 13:52:43.904 130 11441.40 98.01 56806.86 88888.00 2018-05-10 13:52:44.404 130 11441.23 98.02 56806.78 88888.00 2018-05-10 13:52:44.904 130 11441.28 97.97 56806.76 88888.00 2018-05-10 13:52:45.404 130 11441.31 97.92 56806.71 88888.00 2018-05-10 13:52:45.904 130 11441.21 97.90 56806.65 88888.00 2018-05-10 13:52:46.404 130 11441.19 97.94 56806.64 88888.00 2018-05-10 13:52:46.904 130 11441.18 97.92 56806.60 88888.00 2018-05-10 13:52:47.404 130 11441.12 97.94 56806.54 88888.00 2018-05-10 13:52:47.904 130 11441.06 97.94 56806.45 88888.00 2018-05-10 13:52:48.404 130 11441.19 97.90 56806.40 88888.00 2018-05-10 13:52:48.904 130 11441.14 97.91 56806.35 88888.00 2018-05-10 13:52:49.404 130 11441.02 97.91 56806.32 88888.00 2018-05-10 13:52:49.904 130 11441.08 97.87 56806.28 88888.00 2018-05-10 13:52:50.404 130 11441.08 97.87 56806.31 88888.00 2018-05-10 13:52:50.904 130 11441.05 97.83 56806.24 88888.00 2018-05-10 13:52:51.404 130 11441.02 97.82 56806.18 88888.00 2018-05-10 13:52:51.904 130 11440.97 97.82 56806.19 88888.00 2018-05-10 13:52:52.404 130 11440.94 97.84 56806.17 88888.00 2018-05-10 13:52:52.904 130 11440.98 97.82 56806.08 88888.00 2018-05-10 13:52:53.404 130 11440.99 97.77 56806.02 88888.00 2018-05-10 13:52:53.904 130 11440.90 97.70 56806.00 88888.00 2018-05-10 13:52:54.404 130 11440.85 97.76 56805.95 88888.00 2018-05-10 13:52:54.904 130 11440.87 97.78 56805.94 88888.00 2018-05-10 13:52:55.404 130 11440.80 97.81 56805.92 88888.00 2018-05-10 13:52:55.904 130 11440.79 97.82 56805.89 88888.00 2018-05-10 13:52:56.404 130 11440.81 97.82 56805.88 88888.00 2018-05-10 13:52:56.904 130 11440.79 97.78 56805.85 88888.00 2018-05-10 13:52:57.404 130 11440.76 97.76 56805.77 88888.00 2018-05-10 13:52:57.904 130 11440.78 97.81 56805.73 88888.00 2018-05-10 13:52:58.404 130 11440.76 97.74 56805.75 88888.00 2018-05-10 13:52:58.904 130 11440.69 97.68 56805.73 88888.00 2018-05-10 13:52:59.404 130 11440.76 97.69 56805.66 88888.00 2018-05-10 13:52:59.904 130 11440.69 97.68 56805.62 88888.00 2018-05-10 13:53:00.404 130 11440.60 97.70 56805.58 88888.00 2018-05-10 13:53:00.904 130 11440.63 97.71 56805.50 88888.00 2018-05-10 13:53:01.404 130 11440.64 97.71 56805.47 88888.00 2018-05-10 13:53:01.904 130 11440.58 97.73 56805.51 88888.00 2018-05-10 13:53:02.404 130 11440.56 97.69 56805.49 88888.00 2018-05-10 13:53:02.904 130 11440.56 97.64 56805.45 88888.00 2018-05-10 13:53:03.404 130 11440.56 97.62 56805.41 88888.00 2018-05-10 13:53:03.904 130 11440.46 97.58 56805.36 88888.00 2018-05-10 13:53:04.404 130 11440.51 97.56 56805.40 88888.00 2018-05-10 13:53:04.904 130 11440.50 97.54 56805.40 88888.00 2018-05-10 13:53:05.404 130 11440.43 97.54 56805.42 88888.00 2018-05-10 13:53:05.904 130 11440.49 97.51 56805.40 88888.00 2018-05-10 13:53:06.404 130 11440.46 97.49 56805.42 88888.00 2018-05-10 13:53:06.904 130 11440.37 97.43 56805.41 88888.00 2018-05-10 13:53:07.404 130 11440.42 97.41 56805.31 88888.00 2018-05-10 13:53:07.904 130 11440.35 97.37 56805.29 88888.00 2018-05-10 13:53:08.404 130 11440.24 97.36 56805.35 88888.00 2018-05-10 13:53:08.904 130 11440.23 97.32 56805.34 88888.00 2018-05-10 13:53:09.404 130 11440.22 97.25 56805.31 88888.00 2018-05-10 13:53:09.904 130 11440.15 97.22 56805.36 88888.00 2018-05-10 13:53:10.404 130 11440.18 97.26 56805.40 88888.00 2018-05-10 13:53:10.904 130 11440.15 97.21 56805.37 88888.00 2018-05-10 13:53:11.904 130 11440.00 97.20 56805.31 88888.00 2018-05-10 13:53:12.404 130 11439.99 97.12 56805.36 88888.00 2018-05-10 13:53:12.904 130 11439.95 97.06 56805.31 88888.00 2018-05-10 13:53:13.404 130 11439.93 97.08 56805.35 88888.00 2018-05-10 13:53:13.904 130 11439.90 97.02 56805.29 88888.00 2018-05-10 13:53:14.404 130 11439.87 97.02 56805.25 88888.00 2018-05-10 13:53:14.904 130 11439.79 97.00 56805.24 88888.00 2018-05-10 13:53:15.404 130 11439.80 96.94 56805.18 88888.00 2018-05-10 13:53:15.904 130 11439.76 96.88 56805.18 88888.00 2018-05-10 13:53:16.404 130 11439.74 96.92 56805.21 88888.00 2018-05-10 13:53:16.904 130 11439.72 96.92 56805.15 88888.00 2018-05-10 13:53:17.404 130 11439.66 96.89 56805.10 88888.00 2018-05-10 13:53:17.904 130 11439.58 96.88 56805.13 88888.00 2018-05-10 13:53:18.404 130 11439.61 96.82 56805.18 88888.00 2018-05-10 13:53:18.904 130 11439.63 96.76 56805.23 88888.00 2018-05-10 13:53:19.904 130 11439.58 96.75 56805.30 88888.00 2018-05-10 13:53:20.404 130 11439.55 96.74 56805.31 88888.00 2018-05-10 13:53:20.904 130 11439.46 96.72 56805.35 88888.00 2018-05-10 13:53:21.904 130 11439.40 96.68 56805.44 88888.00 2018-05-10 13:53:22.404 130 11439.39 96.67 56805.47 88888.00 2018-05-10 13:53:22.904 130 11439.39 96.68 56805.42 88888.00 2018-05-10 13:53:23.404 130 11439.41 96.64 56805.54 88888.00 2018-05-10 13:53:23.904 130 11439.33 96.64 56805.60 88888.00 2018-05-10 13:53:24.404 130 11439.30 96.65 56805.55 88888.00 2018-05-10 13:53:24.904 130 11439.31 96.68 56805.57 88888.00 2018-05-10 13:53:25.404 130 11439.21 96.64 56805.63 88888.00 2018-05-10 13:53:25.904 130 11439.16 96.54 56805.56 88888.00 2018-05-10 13:53:26.404 130 11439.17 96.55 56805.57 88888.00 2018-05-10 13:53:26.904 130 11439.20 96.49 56805.62 88888.00 2018-05-10 13:53:27.404 130 11439.07 96.42 56805.67 88888.00 2018-05-10 13:53:27.904 130 11439.04 96.37 56805.72 88888.00 2018-05-10 13:53:28.404 130 11439.04 96.33 56805.73 88888.00 2018-05-10 13:53:28.904 130 11439.00 96.28 56805.73 88888.00 2018-05-10 13:53:29.404 130 11439.00 96.26 56805.73 88888.00 2018-05-10 13:53:29.904 130 11438.98 96.21 56805.74 88888.00 2018-05-10 13:53:30.404 130 11438.91 96.13 56805.72 88888.00 2018-05-10 13:53:30.904 130 11438.85 96.17 56805.75 88888.00 2018-05-10 13:53:31.404 130 11438.78 96.19 56805.79 88888.00 2018-05-10 13:53:31.904 130 11438.69 96.08 56805.80 88888.00 2018-05-10 13:53:32.404 130 11438.62 96.04 56805.82 88888.00 2018-05-10 13:53:32.904 130 11438.58 96.01 56805.79 88888.00 2018-05-10 13:53:33.404 130 11438.58 95.92 56805.75 88888.00 2018-05-10 13:53:33.904 130 11438.52 95.93 56805.77 88888.00 2018-05-10 13:53:34.404 130 11438.50 95.93 56805.80 88888.00 2018-05-10 13:53:34.904 130 11438.49 95.87 56805.82 88888.00 2018-05-10 13:53:35.404 130 11438.36 95.78 56805.82 88888.00 2018-05-10 13:53:35.904 130 11438.28 95.77 56805.81 88888.00 2018-05-10 13:53:36.404 130 11438.34 95.70 56805.77 88888.00 2018-05-10 13:53:36.904 130 11438.26 95.62 56805.75 88888.00 2018-05-10 13:53:37.404 130 11438.20 95.59 56805.73 88888.00 2018-05-10 13:53:37.904 130 11438.21 95.58 56805.74 88888.00 2018-05-10 13:53:38.404 130 11438.13 95.56 56805.70 88888.00 2018-05-10 13:53:38.904 130 11438.03 95.56 56805.66 88888.00 2018-05-10 13:53:39.404 130 11438.03 95.55 56805.73 88888.00 2018-05-10 13:53:39.904 130 11437.96 95.49 56805.73 88888.00 2018-05-10 13:53:40.404 130 11437.94 95.42 56805.66 88888.00 2018-05-10 13:53:40.904 130 11437.99 95.37 56805.58 88888.00 2018-05-10 13:53:41.404 130 11437.89 95.33 56805.58 88888.00 2018-05-10 13:53:41.904 130 11437.75 95.29 56805.63 88888.00 2018-05-10 13:53:42.404 130 11437.67 95.23 56805.66 88888.00 2018-05-10 13:53:43.404 130 11437.60 95.16 56805.63 88888.00 2018-05-10 13:53:43.904 130 11437.47 95.09 56805.58 88888.00 2018-05-10 13:53:44.404 130 11437.46 95.02 56805.61 88888.00 2018-05-10 13:53:44.904 130 11437.33 94.98 56805.62 88888.00 2018-05-10 13:53:45.404 130 11437.28 94.96 56805.54 88888.00 2018-05-10 13:53:45.904 130 11437.25 94.91 56805.57 88888.00 2018-05-10 13:53:46.404 130 11437.13 94.89 56805.58 88888.00 2018-05-10 13:53:46.904 130 11437.01 94.87 56805.61 88888.00 2018-05-10 13:53:47.404 130 11436.98 94.83 56805.64 88888.00 2018-05-10 13:53:47.904 130 11436.88 94.81 56805.68 88888.00 2018-05-10 13:53:48.404 130 11436.80 94.79 56805.67 88888.00 2018-05-10 13:53:48.904 130 11436.80 94.82 56805.73 88888.00 2018-05-10 13:53:49.404 130 11436.68 94.79 56805.70 88888.00 2018-05-10 13:53:49.904 130 11436.57 94.77 56805.64 88888.00 2018-05-10 13:53:50.404 130 11436.49 94.74 56805.75 88888.00 2018-05-10 13:53:50.904 130 11436.43 94.71 56805.81 88888.00 2018-05-10 13:53:51.404 130 11436.34 94.67 56805.81 88888.00 2018-05-10 13:53:51.904 130 11436.26 94.67 56805.82 88888.00 2018-05-10 13:53:52.404 130 11436.24 94.64 56805.81 88888.00 2018-05-10 13:53:53.404 130 11436.07 94.55 56805.77 88888.00 2018-05-10 13:53:53.904 130 11436.07 94.54 56805.74 88888.00 2018-05-10 13:53:54.404 130 11435.96 94.53 56805.68 88888.00 2018-05-10 13:53:54.904 130 11435.85 94.54 56805.63 88888.00 2018-05-10 13:53:55.404 130 11435.84 94.53 56805.62 88888.00 2018-05-10 13:53:55.904 130 11435.76 94.51 56805.67 88888.00 2018-05-10 13:53:56.404 130 11435.70 94.48 56805.66 88888.00 2018-05-10 13:53:56.904 130 11435.67 94.42 56805.67 88888.00 2018-05-10 13:53:57.404 130 11435.57 94.37 56805.67 88888.00 2018-05-10 13:53:57.904 130 11435.51 94.41 56805.62 88888.00 2018-05-10 13:53:58.404 130 11435.50 94.38 56805.62 88888.00 2018-05-10 13:53:58.904 130 11435.49 94.33 56805.62 88888.00 2018-05-10 13:53:59.404 130 11435.42 94.30 56805.60 88888.00 2018-05-10 13:53:59.904 130 11435.41 94.31 56805.64 88888.00 2018-05-10 13:54:00.404 130 11435.43 94.28 56805.60 88888.00 2018-05-10 13:54:00.904 130 11435.36 94.28 56805.55 88888.00 2018-05-10 13:54:01.404 130 11435.29 94.35 56805.53 88888.00 2018-05-10 13:54:01.904 130 11435.29 94.31 56805.49 88888.00 2018-05-10 13:54:02.404 130 11435.25 94.31 56805.49 88888.00 2018-05-10 13:54:02.904 130 11435.27 94.26 56805.55 88888.00 2018-05-10 13:54:03.404 130 11435.30 94.29 56805.61 88888.00 2018-05-10 13:54:03.904 130 11435.25 94.29 56805.61 88888.00 2018-05-10 13:54:04.404 130 11435.22 94.35 56805.62 88888.00 2018-05-10 13:54:04.904 130 11435.29 94.34 56805.63 88888.00 2018-05-10 13:54:05.404 130 11435.27 94.33 56805.63 88888.00 2018-05-10 13:54:05.904 130 11435.28 94.36 56805.68 88888.00 2018-05-10 13:54:06.404 130 11435.34 94.41 56805.74 88888.00 2018-05-10 13:54:06.904 130 11435.36 94.40 56805.72 88888.00 2018-05-10 13:54:07.404 130 11435.31 94.41 56805.77 88888.00 2018-05-10 13:54:07.904 130 11435.37 94.53 56805.83 88888.00 2018-05-10 13:54:08.404 130 11435.36 94.57 56805.88 88888.00 2018-05-10 13:54:08.904 130 11435.34 94.57 56805.94 88888.00 2018-05-10 13:54:09.404 130 11435.39 94.64 56805.98 88888.00 2018-05-10 13:54:09.904 130 11435.50 94.67 56806.02 88888.00 2018-05-10 13:54:10.404 130 11435.42 94.64 56806.07 88888.00 2018-05-10 13:54:10.904 130 11435.45 94.68 56806.11 88888.00 2018-05-10 13:54:11.404 130 11435.51 94.68 56806.12 88888.00 2018-05-10 13:54:11.904 130 11435.44 94.74 56806.18 88888.00 2018-05-10 13:54:12.404 130 11435.43 94.77 56806.20 88888.00 2018-05-10 13:54:12.904 130 11435.51 94.81 56806.21 88888.00 2018-05-10 13:54:13.404 130 11435.51 94.84 56806.31 88888.00 2018-05-10 13:54:13.904 130 11435.48 94.82 56806.35 88888.00 2018-05-10 13:54:14.404 130 11435.57 94.85 56806.35 88888.00 2018-05-10 13:54:14.904 130 11435.55 94.87 56806.38 88888.00 2018-05-10 13:54:15.404 130 11435.49 94.92 56806.38 88888.00 2018-05-10 13:54:15.904 130 11435.52 94.98 56806.44 88888.00 2018-05-10 13:54:16.404 130 11435.56 95.01 56806.51 88888.00 2018-05-10 13:54:16.904 130 11435.45 95.01 56806.57 88888.00 2018-05-10 13:54:17.404 130 11435.49 95.03 56806.59 88888.00 2018-05-10 13:54:17.904 130 11435.56 95.02 56806.57 88888.00 2018-05-10 13:54:18.405 130 11435.46 95.08 56806.64 88888.00 2018-05-10 13:54:18.905 130 11435.49 95.10 56806.72 88888.00 2018-05-10 13:54:19.405 130 11435.55 95.16 56806.79 88888.00 2018-05-10 13:54:19.905 130 11435.49 95.17 56806.78 88888.00 2018-05-10 13:54:20.405 130 11435.46 95.23 56806.83 88888.00 2018-05-10 13:54:20.905 130 11435.48 95.19 56806.90 88888.00 2018-05-10 13:54:21.405 130 11435.46 95.19 56806.94 88888.00 2018-05-10 13:54:21.905 130 11435.41 95.23 56806.91 88888.00 2018-05-10 13:54:22.405 130 11435.46 95.25 56806.99 88888.00 2018-05-10 13:54:22.905 130 11435.49 95.24 56807.04 88888.00 2018-05-10 13:54:23.405 130 11435.41 95.26 56807.04 88888.00 2018-05-10 13:54:23.905 130 11435.42 95.25 56806.99 88888.00 2018-05-10 13:54:24.405 130 11435.48 95.26 56807.02 88888.00 2018-05-10 13:54:24.905 130 11435.38 95.25 56807.05 88888.00 2018-05-10 13:54:25.405 130 11435.37 95.26 56807.09 88888.00 2018-05-10 13:54:25.905 130 11435.44 95.29 56807.16 88888.00 2018-05-10 13:54:26.405 130 11435.32 95.29 56807.18 88888.00 2018-05-10 13:54:26.905 130 11435.36 95.25 56807.16 88888.00 2018-05-10 13:54:27.405 130 11435.39 95.28 56807.20 88888.00 2018-05-10 13:54:27.905 130 11435.31 95.28 56807.16 88888.00 2018-05-10 13:54:28.405 130 11435.24 95.24 56807.16 88888.00 2018-05-10 13:54:28.905 130 11435.28 95.21 56807.20 88888.00 2018-05-10 13:54:29.405 130 11435.27 95.16 56807.22 88888.00 2018-05-10 13:54:29.905 130 11435.23 95.13 56807.27 88888.00 2018-05-10 13:54:30.405 130 11435.22 95.15 56807.24 88888.00 2018-05-10 13:54:30.905 130 11435.20 95.16 56807.20 88888.00 2018-05-10 13:54:31.405 130 11435.16 95.13 56807.22 88888.00 2018-05-10 13:54:31.905 130 11435.15 95.11 56807.20 88888.00 2018-05-10 13:54:32.405 130 11435.08 95.09 56807.12 88888.00 2018-05-10 13:54:32.905 130 11434.96 95.10 56807.04 88888.00 2018-05-10 13:54:33.405 130 11434.95 95.09 56807.04 88888.00 2018-05-10 13:54:33.905 130 11434.99 95.05 56807.09 88888.00 2018-05-10 13:54:35.405 130 11434.83 94.98 56806.91 88888.00 2018-05-10 13:54:35.905 130 11434.80 94.96 56806.89 88888.00 2018-05-10 13:54:36.405 130 11434.74 94.90 56806.94 88888.00 2018-05-10 13:54:36.905 130 11434.73 94.82 56806.85 88888.00 2018-05-10 13:54:37.405 130 11434.62 94.77 56806.78 88888.00 2018-05-10 13:54:37.905 130 11434.58 94.77 56806.71 88888.00 2018-05-10 13:54:38.405 130 11434.65 94.72 56806.69 88888.00 2018-05-10 13:54:38.905 130 11434.67 94.65 56806.66 88888.00 2018-05-10 13:54:39.405 130 11434.55 94.64 56806.56 88888.00 2018-05-10 13:54:39.905 130 11434.50 94.63 56806.57 88888.00 2018-05-10 13:54:40.405 130 11434.47 94.58 56806.58 88888.00 2018-05-10 13:54:40.905 130 11434.41 94.54 56806.51 88888.00 2018-05-10 13:54:41.405 130 11434.39 94.50 56806.40 88888.00 2018-05-10 13:54:41.905 130 11434.38 94.49 56806.32 88888.00 2018-05-10 13:54:42.905 130 11434.21 94.29 56806.28 88888.00 2018-05-10 13:54:43.405 130 11434.20 94.34 56806.28 88888.00 2018-05-10 13:54:43.905 130 11434.17 94.34 56806.28 88888.00 2018-05-10 13:54:44.905 130 11434.14 94.30 56806.07 88888.00 2018-05-10 13:54:45.405 130 11434.07 94.23 56806.07 88888.00 2018-05-10 13:54:45.905 130 11433.98 94.21 56806.06 88888.00 2018-05-10 13:54:46.405 130 11434.03 94.21 56806.02 88888.00 2018-05-10 13:54:46.905 130 11434.09 94.19 56805.99 88888.00 2018-05-10 13:54:47.405 130 11434.03 94.17 56805.95 88888.00 2018-05-10 13:54:47.905 130 11433.99 94.13 56805.95 88888.00 2018-05-10 13:54:48.405 130 11433.97 94.07 56805.93 88888.00 2018-05-10 13:54:48.905 130 11433.91 94.09 56805.88 88888.00 2018-05-10 13:54:49.405 130 11433.89 94.09 56805.90 88888.00 2018-05-10 13:54:49.905 130 11433.97 94.07 56805.88 88888.00 2018-05-10 13:54:50.405 130 11433.92 94.03 56805.83 88888.00 2018-05-10 13:54:50.905 130 11433.95 94.04 56805.88 88888.00 2018-05-10 13:54:51.405 130 11433.98 94.04 56805.87 88888.00 2018-05-10 13:54:51.905 130 11433.93 94.00 56805.90 88888.00 2018-05-10 13:54:52.405 130 11433.95 93.97 56805.93 88888.00 2018-05-10 13:54:52.905 130 11433.99 93.99 56805.92 88888.00 2018-05-10 13:54:53.405 130 11434.00 93.97 56805.99 88888.00 2018-05-10 13:54:53.905 130 11433.97 93.94 56806.02 88888.00 2018-05-10 13:54:54.405 130 11434.03 93.97 56806.05 88888.00 2018-05-10 13:54:54.905 130 11434.16 94.02 56806.03 88888.00 2018-05-10 13:54:55.405 130 11434.12 94.02 56806.05 88888.00 2018-05-10 13:54:55.905 130 11434.21 94.02 56806.08 88888.00 2018-05-10 13:54:56.405 130 11434.26 93.97 56806.01 88888.00 2018-05-10 13:54:56.905 130 11434.27 93.94 56806.06 88888.00 2018-05-10 13:54:57.405 130 11434.32 93.92 56806.07 88888.00 2018-05-10 13:54:57.905 130 11434.38 93.87 56806.06 88888.00 2018-05-10 13:54:58.405 130 11434.37 93.92 56806.09 88888.00 2018-05-10 13:54:58.905 130 11434.38 93.93 56806.15 88888.00 2018-05-10 13:54:59.405 130 11434.48 93.89 56806.08 88888.00 2018-05-10 13:54:59.905 130 11434.50 93.82 56806.11 88888.00 2018-05-10 13:55:00.405 130 11434.47 93.85 56806.18 88888.00 2018-05-10 13:55:00.905 130 11434.53 93.83 56806.25 88888.00 2018-05-10 13:55:01.405 130 11434.51 93.79 56806.24 88888.00 2018-05-10 13:55:01.905 130 11434.52 93.79 56806.19 88888.00 2018-05-10 13:55:02.405 130 11434.60 93.77 56806.15 88888.00 2018-05-10 13:55:02.905 130 11434.62 93.69 56806.18 88888.00 2018-05-10 13:55:03.405 130 11434.61 93.65 56806.21 88888.00 2018-05-10 13:55:03.905 130 11434.64 93.62 56806.22 88888.00 2018-05-10 13:55:04.405 130 11434.67 93.67 56806.25 88888.00 2018-05-10 13:55:04.905 130 11434.64 93.66 56806.25 88888.00 2018-05-10 13:55:05.405 130 11434.71 93.62 56806.20 88888.00 2018-05-10 13:55:06.405 130 11434.53 93.59 56806.17 88888.00 2018-05-10 13:55:06.905 130 11434.55 93.55 56806.21 88888.00 2018-05-10 13:55:07.405 130 11434.59 93.47 56806.18 88888.00 2018-05-10 13:55:07.905 130 11434.51 93.39 56806.12 88888.00 2018-05-10 13:55:08.405 130 11434.48 93.36 56806.11 88888.00 2018-05-10 13:55:08.905 130 11434.52 93.29 56806.06 88888.00 2018-05-10 13:55:09.405 130 11434.50 93.28 56806.07 88888.00 2018-05-10 13:55:09.905 130 11434.44 93.29 56806.11 88888.00 2018-05-10 13:55:10.405 130 11434.40 93.25 56806.08 88888.00 2018-05-10 13:55:10.905 130 11434.34 93.18 56806.06 88888.00 2018-05-10 13:55:11.405 130 11434.26 93.17 56806.03 88888.00 2018-05-10 13:55:11.905 130 11434.27 93.06 56806.02 88888.00 2018-05-10 13:55:12.405 130 11434.30 93.02 56806.03 88888.00 2018-05-10 13:55:12.905 130 11434.21 93.00 56806.01 88888.00 2018-05-10 13:55:13.405 130 11434.18 92.94 56805.98 88888.00 2018-05-10 13:55:13.905 130 11434.14 92.86 56805.93 88888.00 2018-05-10 13:55:14.405 130 11434.04 92.79 56805.88 88888.00 2018-05-10 13:55:14.905 130 11434.02 92.71 56805.89 88888.00 2018-05-10 13:55:15.405 130 11434.05 92.68 56805.86 88888.00 2018-05-10 13:55:16.405 130 11433.78 92.54 56805.76 88888.00 2018-05-10 13:55:16.905 130 11433.76 92.52 56805.69 88888.00 2018-05-10 13:55:17.405 130 11433.70 92.39 56805.68 88888.00 2018-05-10 13:55:17.905 130 11433.62 92.34 56805.61 88888.00 2018-05-10 13:55:18.405 130 11433.55 92.26 56805.48 88888.00 2018-05-10 13:55:18.905 130 11433.51 92.16 56805.43 88888.00 2018-05-10 13:55:19.405 130 11433.43 92.11 56805.35 88888.00 2018-05-10 13:55:19.905 130 11433.36 92.05 56805.25 88888.00 2018-05-10 13:55:20.405 130 11433.28 91.95 56805.21 88888.00 2018-05-10 13:55:20.905 130 11433.21 91.91 56805.18 88888.00 2018-05-10 13:55:21.405 130 11433.22 91.82 56805.05 88888.00 2018-05-10 13:55:21.905 130 11433.14 91.72 56804.99 88888.00 2018-05-10 13:55:22.405 130 11433.05 91.68 56804.91 88888.00 2018-05-10 13:55:22.905 130 11433.06 91.62 56804.90 88888.00 2018-05-10 13:55:23.405 130 11432.95 91.54 56804.83 88888.00 2018-05-10 13:55:23.905 130 11432.87 91.42 56804.74 88888.00 2018-05-10 13:55:24.405 130 11432.81 91.35 56804.65 88888.00 2018-05-10 13:55:24.905 130 11432.74 91.28 56804.61 88888.00 2018-05-10 13:55:25.405 130 11432.68 91.15 56804.52 88888.00 2018-05-10 13:55:25.905 130 11432.61 91.08 56804.46 88888.00 2018-05-10 13:55:26.405 130 11432.61 91.07 56804.33 88888.00 2018-05-10 13:55:26.905 130 11432.59 90.95 56804.21 88888.00 2018-05-10 13:55:27.405 130 11432.53 90.88 56804.21 88888.00 2018-05-10 13:55:27.905 130 11432.53 90.84 56804.16 88888.00 2018-05-10 13:55:28.405 130 11432.51 90.70 56804.02 88888.00 2018-05-10 13:55:28.905 130 11432.49 90.64 56803.83 88888.00 2018-05-10 13:55:29.405 130 11432.50 90.59 56803.70 88888.00 2018-05-10 13:55:29.905 130 11432.47 90.47 56803.68 88888.00 2018-05-10 13:55:30.405 130 11432.35 90.38 56803.64 88888.00 2018-05-10 13:55:30.905 130 11432.29 90.27 56803.59 88888.00 2018-05-10 13:55:31.405 130 11432.25 90.19 56803.42 88888.00 2018-05-10 13:55:31.905 130 11432.19 90.13 56803.32 88888.00 2018-05-10 13:55:32.405 130 11432.16 90.09 56803.29 88888.00 2018-05-10 13:55:32.905 130 11432.16 90.00 56803.13 88888.00 2018-05-10 13:55:33.405 130 11432.14 89.89 56803.01 88888.00 2018-05-10 13:55:33.905 130 11432.09 89.80 56802.92 88888.00 2018-05-10 13:55:34.405 130 11432.10 89.75 56802.88 88888.00 2018-05-10 13:55:34.905 130 11432.04 89.70 56802.74 88888.00 2018-05-10 13:55:35.405 130 11431.97 89.64 56802.62 88888.00 2018-05-10 13:55:35.905 130 11431.93 89.58 56802.50 88888.00 2018-05-10 13:55:36.405 130 11431.88 89.45 56802.40 88888.00 2018-05-10 13:55:36.905 130 11431.84 89.36 56802.35 88888.00 2018-05-10 13:55:37.405 130 11431.84 89.33 56802.27 88888.00 2018-05-10 13:55:37.905 130 11431.81 89.20 56802.19 88888.00 2018-05-10 13:55:38.405 130 11431.73 89.12 56802.07 88888.00 2018-05-10 13:55:38.905 130 11431.74 89.05 56802.01 88888.00 2018-05-10 13:55:39.405 130 11431.73 88.94 56801.89 88888.00 2018-05-10 13:55:39.905 130 11431.64 88.83 56801.81 88888.00 2018-05-10 13:55:40.405 130 11431.61 88.77 56801.76 88888.00 2018-05-10 13:55:40.905 130 11431.59 88.71 56801.72 88888.00 2018-05-10 13:55:41.405 130 11431.50 88.64 56801.70 88888.00 2018-05-10 13:55:41.905 130 11431.43 88.52 56801.69 88888.00 2018-05-10 13:55:42.405 130 11431.46 88.45 56801.62 88888.00 2018-05-10 13:55:42.905 130 11431.43 88.36 56801.42 88888.00 2018-05-10 13:55:43.405 130 11431.35 88.34 56801.40 88888.00 2018-05-10 13:55:43.905 130 11431.36 88.26 56801.40 88888.00 2018-05-10 13:55:44.405 130 11431.29 88.15 56801.37 88888.00 2018-05-10 13:55:44.905 130 11431.20 88.11 56801.30 88888.00 2018-05-10 13:55:45.405 130 11431.24 88.05 56801.25 88888.00 2018-05-10 13:55:45.905 130 11431.20 88.03 56801.21 88888.00 2018-05-10 13:55:46.405 130 11431.20 88.00 56801.20 88888.00 2018-05-10 13:55:46.905 130 11431.17 87.96 56801.18 88888.00 2018-05-10 13:55:48.405 130 11431.04 87.83 56801.19 88888.00 2018-05-10 13:55:48.905 130 11431.00 87.74 56801.17 88888.00 2018-05-10 13:55:49.405 130 11430.97 87.64 56801.12 88888.00 2018-05-10 13:55:49.905 130 11430.94 87.57 56801.08 88888.00 2018-05-10 13:55:50.405 130 11430.96 87.46 56801.06 88888.00 2018-05-10 13:55:50.905 130 11430.87 87.39 56801.04 88888.00 2018-05-10 13:55:51.405 130 11430.78 87.35 56801.11 88888.00 2018-05-10 13:55:51.905 130 11430.79 87.28 56801.14 88888.00 2018-05-10 13:55:52.405 130 11430.75 87.25 56801.15 88888.00 2018-05-10 13:55:52.905 130 11430.65 87.19 56801.10 88888.00 2018-05-10 13:55:53.405 130 11430.63 87.13 56801.06 88888.00 2018-05-10 13:55:53.905 130 11430.57 86.99 56801.07 88888.00 2018-05-10 13:55:54.405 130 11430.47 86.93 56801.11 88888.00 2018-05-10 13:55:54.905 130 11430.47 86.89 56801.12 88888.00 2018-05-10 13:55:55.405 130 11430.38 86.79 56801.12 88888.00 2018-05-10 13:55:55.905 130 11430.30 86.69 56801.12 88888.00 2018-05-10 13:55:56.405 130 11430.27 86.64 56801.15 88888.00 2018-05-10 13:55:56.905 130 11430.11 86.52 56801.23 88888.00 2018-05-10 13:55:57.905 130 11429.90 86.42 56801.37 88888.00 2018-05-10 13:55:58.405 130 11429.74 86.37 56801.42 88888.00 2018-05-10 13:55:58.905 130 11429.57 86.28 56801.40 88888.00 2018-05-10 13:55:59.405 130 11429.44 86.25 56801.37 88888.00 2018-05-10 13:55:59.905 130 11429.37 86.10 56801.42 88888.00 2018-05-10 13:56:00.405 130 11429.16 85.98 56801.43 88888.00 2018-05-10 13:56:00.905 130 11429.04 85.93 56801.47 88888.00 2018-05-10 13:56:01.405 130 11428.97 85.85 56801.51 88888.00 2018-05-10 13:56:01.905 130 11428.88 85.77 56801.51 88888.00 2018-05-10 13:56:02.405 130 11428.71 85.69 56801.60 88888.00 2018-05-10 13:56:02.905 130 11428.63 85.60 56801.70 88888.00 2018-05-10 13:56:03.405 130 11428.51 85.56 56801.81 88888.00 2018-05-10 13:56:03.905 130 11428.39 85.47 56801.85 88888.00 2018-05-10 13:56:04.405 130 11428.27 85.45 56801.92 88888.00 2018-05-10 13:56:04.905 130 11428.15 85.44 56801.96 88888.00 2018-05-10 13:56:05.905 130 11427.93 85.29 56802.23 88888.00 2018-05-10 13:56:06.405 130 11427.83 85.16 56802.34 88888.00 2018-05-10 13:56:06.905 130 11427.65 85.09 56802.32 88888.00 2018-05-10 13:56:07.405 130 11427.54 85.08 56802.37 88888.00 2018-05-10 13:56:07.905 130 11427.47 85.04 56802.48 88888.00 2018-05-10 13:56:08.405 130 11427.33 84.96 56802.55 88888.00 2018-05-10 13:56:08.905 130 11427.19 84.92 56802.73 88888.00 2018-05-10 13:56:09.405 130 11427.08 84.94 56802.85 88888.00 2018-05-10 13:56:09.905 130 11426.91 84.89 56802.93 88888.00 2018-05-10 13:56:10.405 130 11426.82 84.82 56803.09 88888.00 2018-05-10 13:56:10.905 130 11426.73 84.75 56803.19 88888.00 2018-05-10 13:56:11.405 130 11426.60 84.69 56803.26 88888.00 2018-05-10 13:56:11.905 130 11426.49 84.68 56803.32 88888.00 2018-05-10 13:56:12.405 130 11426.46 84.68 56803.43 88888.00 2018-05-10 13:56:12.905 130 11426.39 84.63 56803.58 88888.00 2018-05-10 13:56:13.405 130 11426.24 84.63 56803.75 88888.00 2018-05-10 13:56:13.905 130 11426.15 84.58 56803.83 88888.00 2018-05-10 13:56:14.405 130 11426.04 84.57 56803.91 88888.00 2018-05-10 13:56:14.905 130 11425.86 84.54 56804.06 88888.00 2018-05-10 13:56:15.906 130 11425.77 84.47 56804.22 88888.00 2018-05-10 13:56:16.406 130 11425.61 84.49 56804.31 88888.00 2018-05-10 13:56:16.906 130 11425.48 84.42 56804.41 88888.00 2018-05-10 13:56:17.406 130 11425.43 84.42 56804.60 88888.00 2018-05-10 13:56:17.906 130 11425.30 84.37 56804.78 88888.00 2018-05-10 13:56:18.406 130 11425.16 84.36 56804.92 88888.00 2018-05-10 13:56:18.906 130 11425.10 84.33 56804.97 88888.00 2018-05-10 13:56:19.406 130 11424.94 84.34 56805.03 88888.00 2018-05-10 13:56:19.906 130 11424.86 84.34 56805.23 88888.00 2018-05-10 13:56:20.406 130 11424.81 84.34 56805.31 88888.00 2018-05-10 13:56:20.906 130 11424.64 84.29 56805.42 88888.00 2018-05-10 13:56:21.406 130 11424.52 84.26 56805.48 88888.00 2018-05-10 13:56:21.906 130 11424.46 84.20 56805.61 88888.00 2018-05-10 13:56:22.406 130 11424.36 84.11 56805.67 88888.00 2018-05-10 13:56:22.906 130 11424.23 84.06 56805.77 88888.00 2018-05-10 13:56:23.406 130 11424.15 84.01 56805.83 88888.00 2018-05-10 13:56:23.906 130 11424.02 84.03 56805.92 88888.00 2018-05-10 13:56:24.406 130 11423.83 84.01 56805.98 88888.00 2018-05-10 13:56:24.906 130 11423.75 83.97 56805.98 88888.00 2018-05-10 13:56:25.406 130 11423.71 83.92 56806.06 88888.00 2018-05-10 13:56:25.906 130 11423.56 83.89 56806.12 88888.00 2018-05-10 13:56:26.406 130 11423.42 83.90 56806.15 88888.00 2018-05-10 13:56:26.906 130 11423.36 83.82 56806.34 88888.00 2018-05-10 13:56:27.406 130 11423.18 83.70 56806.38 88888.00 2018-05-10 13:56:27.906 130 11423.06 83.65 56806.38 88888.00 2018-05-10 13:56:28.406 130 11423.02 83.63 56806.47 88888.00 2018-05-10 13:56:29.406 130 11422.70 83.56 56806.64 88888.00 2018-05-10 13:56:29.906 130 11422.65 83.52 56806.71 88888.00 2018-05-10 13:56:30.406 130 11422.53 83.47 56806.78 88888.00 2018-05-10 13:56:30.906 130 11422.35 83.42 56806.79 88888.00 2018-05-10 13:56:31.406 130 11422.30 83.42 56806.82 88888.00 2018-05-10 13:56:31.906 130 11422.17 83.36 56806.79 88888.00 2018-05-10 13:56:32.406 130 11422.00 83.29 56806.77 88888.00 2018-05-10 13:56:32.906 130 11421.93 83.27 56806.86 88888.00 2018-05-10 13:56:33.406 130 11421.89 83.22 56806.88 88888.00 2018-05-10 13:56:33.906 130 11421.72 83.17 56806.90 88888.00 2018-05-10 13:56:34.406 130 11421.60 83.14 56806.91 88888.00 2018-05-10 13:56:34.906 130 11421.59 83.09 56806.88 88888.00 2018-05-10 13:56:35.406 130 11421.44 83.04 56806.91 88888.00 2018-05-10 13:56:35.906 130 11421.30 83.06 56806.89 88888.00 2018-05-10 13:56:36.406 130 11421.24 83.02 56806.97 88888.00 2018-05-10 13:56:36.906 130 11421.14 82.97 56806.96 88888.00 2018-05-10 13:56:37.406 130 11421.05 82.97 56806.90 88888.00 2018-05-10 13:56:37.906 130 11421.03 82.92 56806.90 88888.00 2018-05-10 13:56:38.406 130 11420.89 82.85 56806.88 88888.00 2018-05-10 13:56:38.906 130 11420.78 82.77 56806.84 88888.00 2018-05-10 13:56:39.406 130 11420.76 82.74 56806.77 88888.00 2018-05-10 13:56:39.906 130 11420.68 82.72 56806.73 88888.00 2018-05-10 13:56:40.406 130 11420.56 82.70 56806.71 88888.00 2018-05-10 13:56:40.906 130 11420.54 82.67 56806.67 88888.00 2018-05-10 13:56:41.406 130 11420.44 82.61 56806.67 88888.00 2018-05-10 13:56:41.906 130 11420.33 82.59 56806.66 88888.00 2018-05-10 13:56:42.406 130 11420.27 82.51 56806.65 88888.00 2018-05-10 13:56:42.906 130 11420.17 82.42 56806.64 88888.00 2018-05-10 13:56:43.406 130 11420.03 82.37 56806.64 88888.00 2018-05-10 13:56:43.906 130 11419.95 82.37 56806.60 88888.00 2018-05-10 13:56:44.406 130 11419.89 82.33 56806.53 88888.00 2018-05-10 13:56:44.906 130 11419.73 82.23 56806.47 88888.00 2018-05-10 13:56:45.406 130 11419.61 82.17 56806.41 88888.00 2018-05-10 13:56:45.906 130 11419.61 82.15 56806.43 88888.00 2018-05-10 13:56:46.406 130 11419.54 82.10 56806.39 88888.00 2018-05-10 13:56:46.906 130 11419.43 82.03 56806.35 88888.00 2018-05-10 13:56:47.406 130 11419.39 81.97 56806.31 88888.00 2018-05-10 13:56:47.906 130 11419.29 81.86 56806.28 88888.00 2018-05-10 13:56:48.406 130 11419.19 81.82 56806.21 88888.00 2018-05-10 13:56:48.906 130 11419.06 81.86 56806.19 88888.00 2018-05-10 13:56:49.406 130 11419.03 81.78 56806.14 88888.00 2018-05-10 13:56:49.906 130 11418.96 81.71 56806.09 88888.00 2018-05-10 13:56:50.406 130 11418.91 81.66 56806.03 88888.00 2018-05-10 13:56:50.906 130 11418.76 81.62 56805.95 88888.00 2018-05-10 13:56:51.406 130 11418.60 81.55 56805.95 88888.00 2018-05-10 13:56:51.906 130 11418.60 81.51 56805.95 88888.00 2018-05-10 13:56:52.406 130 11418.55 81.48 56805.88 88888.00 2018-05-10 13:56:52.906 130 11418.42 81.38 56805.82 88888.00 2018-05-10 13:56:53.406 130 11418.34 81.29 56805.81 88888.00 2018-05-10 13:56:53.906 130 11418.24 81.23 56805.77 88888.00 2018-05-10 13:56:54.406 130 11418.19 81.17 56805.74 88888.00 2018-05-10 13:56:54.906 130 11418.05 81.13 56805.68 88888.00 2018-05-10 13:56:55.406 130 11417.98 81.10 56805.61 88888.00 2018-05-10 13:56:55.906 130 11417.92 81.01 56805.54 88888.00 2018-05-10 13:56:56.406 130 11417.85 80.95 56805.49 88888.00 2018-05-10 13:56:56.906 130 11417.81 80.88 56805.43 88888.00 2018-05-10 13:56:57.406 130 11417.71 80.82 56805.34 88888.00 2018-05-10 13:56:57.906 130 11417.62 80.77 56805.29 88888.00 2018-05-10 13:56:58.406 130 11417.56 80.69 56805.25 88888.00 2018-05-10 13:56:58.906 130 11417.39 80.62 56805.24 88888.00 2018-05-10 13:56:59.406 130 11417.22 80.55 56805.24 88888.00 2018-05-10 13:56:59.906 130 11417.22 80.52 56805.15 88888.00 2018-05-10 13:57:00.906 130 11417.10 80.35 56805.00 88888.00 2018-05-10 13:57:01.406 130 11417.06 80.33 56805.03 88888.00 2018-05-10 13:57:01.906 130 11417.01 80.30 56804.97 88888.00 2018-05-10 13:57:02.406 130 11416.85 80.22 56804.92 88888.00 2018-05-10 13:57:02.906 130 11416.80 80.16 56804.86 88888.00 2018-05-10 13:57:03.406 130 11416.78 80.16 56804.83 88888.00 2018-05-10 13:57:03.906 130 11416.65 80.11 56804.85 88888.00 2018-05-10 13:57:04.406 130 11416.54 80.06 56804.86 88888.00 2018-05-10 13:57:04.906 130 11416.49 80.01 56804.87 88888.00 2018-05-10 13:57:05.406 130 11416.45 79.94 56804.84 88888.00 2018-05-10 13:57:05.906 130 11416.33 79.91 56804.87 88888.00 2018-05-10 13:57:06.406 130 11416.37 79.84 56804.91 88888.00 2018-05-10 13:57:06.906 130 11416.27 79.82 56804.93 88888.00 2018-05-10 13:57:07.406 130 11416.19 79.78 56804.89 88888.00 2018-05-10 13:57:07.906 130 11416.19 79.73 56804.90 88888.00 2018-05-10 13:57:08.406 130 11416.14 79.71 56804.96 88888.00 2018-05-10 13:57:08.906 130 11416.03 79.67 56805.05 88888.00 2018-05-10 13:57:09.406 130 11415.98 79.67 56805.12 88888.00 2018-05-10 13:57:09.906 130 11415.99 79.59 56805.09 88888.00 2018-05-10 13:57:10.406 130 11415.91 79.60 56805.03 88888.00 2018-05-10 13:57:10.906 130 11415.83 79.58 56805.04 88888.00 2018-05-10 13:57:11.406 130 11415.85 79.48 56805.15 88888.00 2018-05-10 13:57:11.906 130 11415.82 79.47 56805.26 88888.00 2018-05-10 13:57:12.406 130 11415.77 79.46 56805.30 88888.00 2018-05-10 13:57:12.906 130 11415.78 79.44 56805.31 88888.00 2018-05-10 13:57:13.406 130 11415.70 79.43 56805.37 88888.00 2018-05-10 13:57:13.906 130 11415.61 79.40 56805.44 88888.00 2018-05-10 13:57:14.406 130 11415.64 79.37 56805.55 88888.00 2018-05-10 13:57:14.906 130 11415.61 79.31 56805.61 88888.00 2018-05-10 13:57:15.406 130 11415.53 79.34 56805.64 88888.00 2018-05-10 13:57:15.906 130 11415.49 79.36 56805.76 88888.00 2018-05-10 13:57:16.406 130 11415.48 79.33 56805.95 88888.00 2018-05-10 13:57:16.906 130 11415.43 79.33 56805.95 88888.00 2018-05-10 13:57:17.406 130 11415.41 79.36 56806.00 88888.00 2018-05-10 13:57:17.906 130 11415.39 79.36 56806.12 88888.00 2018-05-10 13:57:18.906 130 11415.36 79.34 56806.25 88888.00 2018-05-10 13:57:19.406 130 11415.39 79.37 56806.37 88888.00 2018-05-10 13:57:19.906 130 11415.34 79.33 56806.49 88888.00 2018-05-10 13:57:20.406 130 11415.34 79.31 56806.59 88888.00 2018-05-10 13:57:20.906 130 11415.40 79.31 56806.66 88888.00 2018-05-10 13:57:21.406 130 11415.36 79.32 56806.80 88888.00 2018-05-10 13:57:21.906 130 11415.33 79.36 56806.88 88888.00 2018-05-10 13:57:22.406 130 11415.34 79.33 56806.95 88888.00 2018-05-10 13:57:22.906 130 11415.36 79.32 56807.02 88888.00 2018-05-10 13:57:23.406 130 11415.35 79.34 56807.18 88888.00 2018-05-10 13:57:23.906 130 11415.36 79.37 56807.34 88888.00 2018-05-10 13:57:24.406 130 11415.35 79.36 56807.40 88888.00 2018-05-10 13:57:24.906 130 11415.33 79.34 56807.46 88888.00 2018-05-10 13:57:25.406 130 11415.35 79.39 56807.66 88888.00 2018-05-10 13:57:25.906 130 11415.36 79.39 56807.78 88888.00 2018-05-10 13:57:26.406 130 11415.34 79.40 56807.87 88888.00 2018-05-10 13:57:26.906 130 11415.40 79.39 56808.01 88888.00 2018-05-10 13:57:27.406 130 11415.42 79.27 56808.05 88888.00 2018-05-10 13:57:27.906 130 11415.39 79.34 56808.10 88888.00 2018-05-10 13:57:28.406 130 11415.43 79.43 56808.25 88888.00 2018-05-10 13:57:28.906 130 11415.49 79.52 56808.44 88888.00 2018-05-10 13:57:29.406 130 11415.48 79.55 56808.49 88888.00 2018-05-10 13:57:29.906 130 11415.50 79.61 56808.56 88888.00 2018-05-10 13:57:30.406 130 11415.60 79.61 56808.68 88888.00 2018-05-10 13:57:30.906 130 11415.60 79.61 56808.78 88888.00 2018-05-10 13:57:31.406 130 11415.57 79.66 56808.91 88888.00 2018-05-10 13:57:31.906 130 11415.67 79.70 56809.09 88888.00 2018-05-10 13:57:32.406 130 11415.70 79.71 56809.15 88888.00 2018-05-10 13:57:32.906 130 11415.68 79.78 56809.22 88888.00 2018-05-10 13:57:33.406 130 11415.82 79.79 56809.20 88888.00 2018-05-10 13:57:33.906 130 11415.88 79.85 56809.27 88888.00 2018-05-10 13:57:34.406 130 11415.91 79.87 56809.38 88888.00 2018-05-10 13:57:34.906 130 11415.98 79.91 56809.46 88888.00 2018-05-10 13:57:35.406 130 11416.10 79.93 56809.54 88888.00 2018-05-10 13:57:35.906 130 11416.11 79.94 56809.61 88888.00 2018-05-10 13:57:36.406 130 11416.13 79.99 56809.72 88888.00 2018-05-10 13:57:36.906 130 11416.26 80.05 56809.77 88888.00 2018-05-10 13:57:37.406 130 11416.30 80.06 56809.83 88888.00 2018-05-10 13:57:37.906 130 11416.37 80.05 56809.91 88888.00 2018-05-10 13:57:38.406 130 11416.46 80.08 56809.92 88888.00 2018-05-10 13:57:38.906 130 11416.46 80.13 56809.97 88888.00 2018-05-10 13:57:39.406 130 11416.49 80.12 56810.01 88888.00 2018-05-10 13:57:39.906 130 11416.66 80.13 56810.03 88888.00 2018-05-10 13:57:40.406 130 11416.64 80.12 56810.05 88888.00 2018-05-10 13:57:40.906 130 11416.67 80.14 56810.07 88888.00 2018-05-10 13:57:41.406 130 11416.72 80.16 56810.11 88888.00 2018-05-10 13:57:42.406 130 11416.79 80.18 56810.05 88888.00 2018-05-10 13:57:42.906 130 11416.90 80.18 56810.11 88888.00 2018-05-10 13:57:43.406 130 11416.95 80.15 56810.15 88888.00 2018-05-10 13:57:43.906 130 11416.90 80.13 56810.11 88888.00 2018-05-10 13:57:44.406 130 11416.92 80.16 56810.10 88888.00 2018-05-10 13:57:44.906 130 11416.96 80.16 56810.11 88888.00 2018-05-10 13:57:45.406 130 11416.97 80.21 56810.10 88888.00 2018-05-10 13:57:45.906 130 11417.02 80.23 56810.05 88888.00 2018-05-10 13:57:46.406 130 11417.10 80.20 56809.99 88888.00 2018-05-10 13:57:46.906 130 11417.10 80.22 56810.03 88888.00 2018-05-10 13:57:47.406 130 11417.17 80.16 56810.05 88888.00 2018-05-10 13:57:47.906 130 11417.21 80.18 56810.06 88888.00 2018-05-10 13:57:48.406 130 11417.23 80.21 56810.06 88888.00 2018-05-10 13:57:48.906 130 11417.29 80.21 56810.07 88888.00 2018-05-10 13:57:49.406 130 11417.37 80.23 56809.98 88888.00 2018-05-10 13:57:49.906 130 11417.39 80.21 56809.97 88888.00 2018-05-10 13:57:50.406 130 11417.44 80.20 56809.99 88888.00 2018-05-10 13:57:50.906 130 11417.53 80.21 56809.93 88888.00 2018-05-10 13:57:51.406 130 11417.57 80.16 56809.87 88888.00 2018-05-10 13:57:51.906 130 11417.60 80.18 56809.87 88888.00 2018-05-10 13:57:52.406 130 11417.74 80.18 56809.90 88888.00 2018-05-10 13:57:52.906 130 11417.79 80.08 56809.80 88888.00 2018-05-10 13:57:53.406 130 11417.79 79.93 56809.78 88888.00 2018-05-10 13:57:53.906 130 11417.88 80.08 56809.78 88888.00 2018-05-10 13:57:54.406 130 11417.84 80.09 56809.77 88888.00 2018-05-10 13:57:54.906 130 11417.81 80.14 56809.79 88888.00 2018-05-10 13:57:55.406 130 11417.88 80.13 56809.81 88888.00 2018-05-10 13:57:55.906 130 11417.99 80.05 56809.81 88888.00 2018-05-10 13:57:56.406 130 11418.03 80.00 56809.81 88888.00 2018-05-10 13:57:56.906 130 11418.06 80.01 56809.74 88888.00 2018-05-10 13:57:57.406 130 11418.13 80.00 56809.70 88888.00 2018-05-10 13:57:57.906 130 11418.20 79.99 56809.74 88888.00 2018-05-10 13:57:58.406 130 11418.27 80.00 56809.73 88888.00 2018-05-10 13:57:58.906 130 11418.38 79.95 56809.67 88888.00 2018-05-10 13:57:59.406 130 11418.38 79.88 56809.68 88888.00 2018-05-10 13:57:59.906 130 11418.36 79.81 56809.73 88888.00 2018-05-10 13:58:00.406 130 11418.45 79.78 56809.78 88888.00 2018-05-10 13:58:00.906 130 11418.49 79.71 56809.72 88888.00 2018-05-10 13:58:01.406 130 11418.47 79.72 56809.74 88888.00 2018-05-10 13:58:01.906 130 11418.54 79.72 56809.73 88888.00 2018-05-10 13:58:02.406 130 11418.56 79.67 56809.74 88888.00 2018-05-10 13:58:02.906 130 11418.60 79.67 56809.79 88888.00 2018-05-10 13:58:03.406 130 11418.67 79.70 56809.81 88888.00 2018-05-10 13:58:03.906 130 11418.71 79.68 56809.79 88888.00 2018-05-10 13:58:04.406 130 11418.69 79.62 56809.75 88888.00 2018-05-10 13:58:04.906 130 11418.77 79.62 56809.75 88888.00 2018-05-10 13:58:05.406 130 11418.82 79.62 56809.77 88888.00 2018-05-10 13:58:05.906 130 11418.80 79.62 56809.78 88888.00 2018-05-10 13:58:06.406 130 11418.88 79.61 56809.75 88888.00 2018-05-10 13:58:06.906 130 11418.97 79.58 56809.87 88888.00 2018-05-10 13:58:07.406 130 11418.95 79.52 56809.91 88888.00 2018-05-10 13:58:07.906 130 11418.98 79.53 56809.96 88888.00 2018-05-10 13:58:08.406 130 11419.06 79.48 56810.03 88888.00 2018-05-10 13:58:08.906 130 11419.03 79.51 56810.07 88888.00 2018-05-10 13:58:09.406 130 11419.02 79.54 56810.12 88888.00 2018-05-10 13:58:09.906 130 11419.05 79.50 56810.16 88888.00 2018-05-10 13:58:10.406 130 11419.05 79.41 56810.24 88888.00 2018-05-10 13:58:10.906 130 11419.09 79.41 56810.32 88888.00 2018-05-10 13:58:11.406 130 11419.12 79.40 56810.39 88888.00 2018-05-10 13:58:11.906 130 11419.12 79.39 56810.44 88888.00 2018-05-10 13:58:12.407 130 11419.09 79.38 56810.42 88888.00 2018-05-10 13:58:12.907 130 11419.12 79.33 56810.47 88888.00 2018-05-10 13:58:13.407 130 11419.05 79.25 56810.48 88888.00 2018-05-10 13:58:13.907 130 11419.10 79.20 56810.52 88888.00 2018-05-10 13:58:14.407 130 11419.19 79.20 56810.52 88888.00 2018-05-10 13:58:14.907 130 11419.22 79.11 56810.65 88888.00 2018-05-10 13:58:15.407 130 11419.20 79.11 56810.68 88888.00 2018-05-10 13:58:15.907 130 11419.22 79.10 56810.74 88888.00 2018-05-10 13:58:16.407 130 11419.24 79.05 56810.76 88888.00 2018-05-10 13:58:16.907 130 11419.23 79.03 56810.86 88888.00 2018-05-10 13:58:17.407 130 11419.18 79.05 56810.92 88888.00 2018-05-10 13:58:17.907 130 11419.18 79.03 56810.97 88888.00 2018-05-10 13:58:18.407 130 11419.18 78.99 56810.88 88888.00 2018-05-10 13:58:18.907 130 11419.19 78.90 56810.92 88888.00 2018-05-10 13:58:19.407 130 11419.18 78.86 56811.02 88888.00 2018-05-10 13:58:19.907 130 11419.15 78.82 56811.05 88888.00 2018-05-10 13:58:20.407 130 11419.17 78.79 56811.03 88888.00 2018-05-10 13:58:20.907 130 11419.24 78.76 56811.06 88888.00 2018-05-10 13:58:21.407 130 11419.15 78.66 56811.12 88888.00 2018-05-10 13:58:21.907 130 11419.06 78.58 56811.15 88888.00 2018-05-10 13:58:22.407 130 11419.02 78.53 56811.12 88888.00 2018-05-10 13:58:22.907 130 11418.97 78.46 56811.10 88888.00 2018-05-10 13:58:23.907 130 11418.95 78.36 56811.21 88888.00 2018-05-10 13:58:24.407 130 11418.89 78.28 56811.22 88888.00 2018-05-10 13:58:24.907 130 11418.74 78.19 56811.26 88888.00 2018-05-10 13:58:25.407 130 11418.70 78.17 56811.32 88888.00 2018-05-10 13:58:25.907 130 11418.69 78.10 56811.40 88888.00 2018-05-10 13:58:26.407 130 11418.63 78.02 56811.37 88888.00 2018-05-10 13:58:26.907 130 11418.57 77.95 56811.28 88888.00 2018-05-10 13:58:27.407 130 11418.53 77.90 56811.38 88888.00 2018-05-10 13:58:27.907 130 11418.47 77.83 56811.41 88888.00 2018-05-10 13:58:28.407 130 11418.41 77.82 56811.47 88888.00 2018-05-10 13:58:28.907 130 11418.40 77.80 56811.46 88888.00 2018-05-10 13:58:29.407 130 11418.32 77.74 56811.52 88888.00 2018-05-10 13:58:29.907 130 11418.25 77.70 56811.63 88888.00 2018-05-10 13:58:30.407 130 11418.20 77.66 56811.66 88888.00 2018-05-10 13:58:30.907 130 11418.11 77.60 56811.70 88888.00 2018-05-10 13:58:31.407 130 11418.11 77.56 56811.79 88888.00 2018-05-10 13:58:31.907 130 11418.10 77.53 56811.93 88888.00 2018-05-10 13:58:32.407 130 11418.05 77.50 56811.98 88888.00 2018-05-10 13:58:32.907 130 11417.98 77.53 56811.99 88888.00 2018-05-10 13:58:33.907 130 11417.88 77.44 56812.16 88888.00 2018-05-10 13:58:34.407 130 11417.79 77.43 56812.27 88888.00 2018-05-10 13:58:34.907 130 11417.73 77.42 56812.34 88888.00 2018-05-10 13:58:35.407 130 11417.76 77.39 56812.38 88888.00 2018-05-10 13:58:35.907 130 11417.67 77.29 56812.48 88888.00 2018-05-10 13:58:36.407 130 11417.62 77.25 56812.53 88888.00 2018-05-10 13:58:36.907 130 11417.52 77.21 56812.60 88888.00 2018-05-10 13:58:37.407 130 11417.46 77.16 56812.66 88888.00 2018-05-10 13:58:37.907 130 11417.39 77.14 56812.77 88888.00 2018-05-10 13:58:38.407 130 11417.43 77.13 56812.92 88888.00 2018-05-10 13:58:38.907 130 11417.29 77.06 56813.01 88888.00 2018-05-10 13:58:39.407 130 11417.20 77.02 56812.99 88888.00 2018-05-10 13:58:39.907 130 11417.22 77.05 56813.04 88888.00 2018-05-10 13:58:40.407 130 11417.13 77.02 56813.18 88888.00 2018-05-10 13:58:40.907 130 11416.96 76.93 56813.27 88888.00 2018-05-10 13:58:41.907 130 11416.87 76.94 56813.41 88888.00 2018-05-10 13:58:42.407 130 11416.73 76.93 56813.53 88888.00 2018-05-10 13:58:42.907 130 11416.67 76.86 56813.63 88888.00 2018-05-10 13:58:43.407 130 11416.62 76.76 56813.66 88888.00 2018-05-10 13:58:43.907 130 11416.48 76.74 56813.72 88888.00 2018-05-10 13:58:44.407 130 11416.40 76.76 56813.77 88888.00 2018-05-10 13:58:44.907 130 11416.40 76.69 56813.86 88888.00 2018-05-10 13:58:45.407 130 11416.24 76.67 56813.94 88888.00 2018-05-10 13:58:45.907 130 11416.12 76.69 56813.98 88888.00 2018-05-10 13:58:46.407 130 11416.04 76.68 56814.01 88888.00 2018-05-10 13:58:46.907 130 11415.89 76.65 56814.04 88888.00 2018-05-10 13:58:47.407 130 11415.78 76.66 56814.08 88888.00 2018-05-10 13:58:47.907 130 11415.75 76.66 56814.17 88888.00 2018-05-10 13:58:48.407 130 11415.69 76.59 56814.24 88888.00 2018-05-10 13:58:48.907 130 11415.53 76.60 56814.33 88888.00 2018-05-10 13:58:49.407 130 11415.41 76.61 56814.37 88888.00 2018-05-10 13:58:49.907 130 11415.33 76.51 56814.41 88888.00 2018-05-10 13:58:50.407 130 11415.21 76.46 56814.48 88888.00 2018-05-10 13:58:50.907 130 11415.13 76.45 56814.60 88888.00 2018-05-10 13:58:51.407 130 11415.05 76.39 56814.67 88888.00 2018-05-10 13:58:51.907 130 11414.92 76.39 56814.72 88888.00 2018-05-10 13:58:52.407 130 11414.88 76.39 56814.77 88888.00 2018-05-10 13:58:52.907 130 11414.81 76.40 56814.79 88888.00 2018-05-10 13:58:53.407 130 11414.66 76.39 56814.79 88888.00 2018-05-10 13:58:53.907 130 11414.56 76.39 56814.90 88888.00 2018-05-10 13:58:54.407 130 11414.51 76.32 56814.95 88888.00 2018-05-10 13:58:54.907 130 11414.38 76.26 56814.99 88888.00 2018-05-10 13:58:55.407 130 11414.31 76.28 56815.01 88888.00 2018-05-10 13:58:55.907 130 11414.31 76.25 56815.06 88888.00 2018-05-10 13:58:56.407 130 11414.17 76.25 56815.13 88888.00 2018-05-10 13:58:56.907 130 11414.04 76.26 56815.19 88888.00 2018-05-10 13:58:57.407 130 11414.00 76.19 56815.27 88888.00 2018-05-10 13:58:57.907 130 11413.89 76.20 56815.36 88888.00 2018-05-10 13:58:58.407 130 11413.78 76.23 56815.44 88888.00 2018-05-10 13:58:58.907 130 11413.75 76.20 56815.51 88888.00 2018-05-10 13:58:59.407 130 11413.64 76.17 56815.65 88888.00 2018-05-10 13:58:59.907 130 11413.49 76.18 56815.71 88888.00 2018-05-10 13:59:00.407 130 11413.40 76.20 56815.87 88888.00 2018-05-10 13:59:00.907 130 11413.34 76.14 56816.01 88888.00 2018-05-10 13:59:01.407 130 11413.31 76.12 56816.12 88888.00 2018-05-10 13:59:01.907 130 11413.18 76.18 56816.20 88888.00 2018-05-10 13:59:02.407 130 11413.14 76.20 56816.28 88888.00 2018-05-10 13:59:02.907 130 11413.04 76.18 56816.42 88888.00 2018-05-10 13:59:03.407 130 11412.98 76.18 56816.49 88888.00 2018-05-10 13:59:03.907 130 11412.91 76.18 56816.54 88888.00 2018-05-10 13:59:04.407 130 11412.78 76.20 56816.61 88888.00 2018-05-10 13:59:05.407 130 11412.64 76.15 56816.76 88888.00 2018-05-10 13:59:05.907 130 11412.54 76.12 56816.84 88888.00 2018-05-10 13:59:06.407 130 11412.46 76.08 56816.94 88888.00 2018-05-10 13:59:06.907 130 11412.42 76.11 56817.00 88888.00 2018-05-10 13:59:07.407 130 11412.29 76.10 56817.03 88888.00 2018-05-10 13:59:07.907 130 11412.17 76.07 56817.13 88888.00 2018-05-10 13:59:08.407 130 11412.14 76.13 56817.16 88888.00 2018-05-10 13:59:08.907 130 11412.07 76.10 56817.16 88888.00 2018-05-10 13:59:09.407 130 11411.93 76.10 56817.22 88888.00 2018-05-10 13:59:09.907 130 11411.87 76.11 56817.21 88888.00 2018-05-10 13:59:10.407 130 11411.86 76.06 56817.16 88888.00 2018-05-10 13:59:10.907 130 11411.73 76.01 56817.22 88888.00 2018-05-10 13:59:11.407 130 11411.68 76.01 56817.19 88888.00 2018-05-10 13:59:11.907 130 11411.61 75.98 56817.22 88888.00 2018-05-10 13:59:12.407 130 11411.48 75.91 56817.25 88888.00 2018-05-10 13:59:12.907 130 11411.43 75.92 56817.28 88888.00 2018-05-10 13:59:13.407 130 11411.32 75.94 56817.26 88888.00 2018-05-10 13:59:13.907 130 11411.15 75.93 56817.29 88888.00 2018-05-10 13:59:14.407 130 11410.99 75.87 56817.30 88888.00 2018-05-10 13:59:14.907 130 11410.99 75.83 56817.32 88888.00 2018-05-10 13:59:15.407 130 11410.90 75.83 56817.34 88888.00 2018-05-10 13:59:15.907 130 11410.77 75.79 56817.36 88888.00 2018-05-10 13:59:16.407 130 11410.72 75.80 56817.29 88888.00 2018-05-10 13:59:16.907 130 11410.58 75.83 56817.29 88888.00 2018-05-10 13:59:17.407 130 11410.44 75.80 56817.35 88888.00 2018-05-10 13:59:17.907 130 11410.47 75.74 56817.37 88888.00 2018-05-10 13:59:18.407 130 11410.37 75.77 56817.36 88888.00 2018-05-10 13:59:18.907 130 11410.22 75.77 56817.38 88888.00 2018-05-10 13:59:19.407 130 11410.15 75.73 56817.43 88888.00 2018-05-10 13:59:19.907 130 11410.08 75.74 56817.39 88888.00 2018-05-10 13:59:20.407 130 11409.95 75.73 56817.48 88888.00 2018-05-10 13:59:20.907 130 11409.91 75.74 56817.48 88888.00 2018-05-10 13:59:21.407 130 11409.86 75.66 56817.43 88888.00 2018-05-10 13:59:21.907 130 11409.77 75.65 56817.47 88888.00 2018-05-10 13:59:22.407 130 11409.74 75.65 56817.53 88888.00 2018-05-10 13:59:22.907 130 11409.65 75.59 56817.51 88888.00 2018-05-10 13:59:23.407 130 11409.54 75.60 56817.60 88888.00 2018-05-10 13:59:23.907 130 11409.53 75.60 56817.62 88888.00 2018-05-10 13:59:24.407 130 11409.44 75.57 56817.69 88888.00 2018-05-10 13:59:24.907 130 11409.28 75.52 56817.76 88888.00 2018-05-10 13:59:25.407 130 11409.22 75.53 56817.79 88888.00 2018-05-10 13:59:25.907 130 11409.23 75.60 56817.81 88888.00 2018-05-10 13:59:26.407 130 11409.17 75.64 56817.80 88888.00 2018-05-10 13:59:26.907 130 11409.04 75.63 56817.92 88888.00 2018-05-10 13:59:27.407 130 11409.02 75.64 56818.01 88888.00 2018-05-10 13:59:27.907 130 11409.00 75.66 56818.05 88888.00 2018-05-10 13:59:28.407 130 11408.89 75.65 56818.03 88888.00 2018-05-10 13:59:28.907 130 11408.84 75.64 56818.12 88888.00 2018-05-10 13:59:29.407 130 11408.84 75.63 56818.18 88888.00 2018-05-10 13:59:29.907 130 11408.72 75.62 56818.24 88888.00 2018-05-10 13:59:30.407 130 11408.73 75.59 56818.33 88888.00 2018-05-10 13:59:30.907 130 11408.74 75.63 56818.39 88888.00 2018-05-10 13:59:31.407 130 11408.65 75.59 56818.41 88888.00 2018-05-10 13:59:31.907 130 11408.54 75.59 56818.44 88888.00 2018-05-10 13:59:32.407 130 11408.55 75.63 56818.45 88888.00 2018-05-10 13:59:32.907 130 11408.48 75.62 56818.50 88888.00 2018-05-10 13:59:33.407 130 11408.44 75.63 56818.53 88888.00 2018-05-10 13:59:33.907 130 11408.47 75.60 56818.57 88888.00 2018-05-10 13:59:34.407 130 11408.44 75.56 56818.58 88888.00 2018-05-10 13:59:34.907 130 11408.41 75.65 56818.69 88888.00 2018-05-10 13:59:35.407 130 11408.40 75.62 56818.69 88888.00 2018-05-10 13:59:35.907 130 11408.32 75.53 56818.65 88888.00 2018-05-10 13:59:36.407 130 11408.25 75.56 56818.65 88888.00 2018-05-10 13:59:36.907 130 11408.25 75.58 56818.69 88888.00 2018-05-10 13:59:37.407 130 11408.22 75.67 56818.73 88888.00 2018-05-10 13:59:37.907 130 11408.14 75.67 56818.71 88888.00 2018-05-10 13:59:38.407 130 11408.07 75.66 56818.72 88888.00 2018-05-10 13:59:38.907 130 11408.07 75.63 56818.72 88888.00 2018-05-10 13:59:39.407 130 11408.04 75.60 56818.73 88888.00 2018-05-10 13:59:39.907 130 11407.99 75.62 56818.77 88888.00 2018-05-10 13:59:40.407 130 11408.10 75.63 56818.70 88888.00 2018-05-10 13:59:40.907 130 11408.07 75.63 56818.77 88888.00 2018-05-10 13:59:41.407 130 11407.98 75.64 56818.90 88888.00 2018-05-10 13:59:41.907 130 11408.01 75.60 56818.90 88888.00 2018-05-10 13:59:42.407 130 11407.94 75.55 56818.86 88888.00 2018-05-10 13:59:42.907 130 11407.89 75.52 56818.85 88888.00 2018-05-10 13:59:43.407 130 11407.96 75.56 56818.91 88888.00 2018-05-10 13:59:43.907 130 11407.94 75.59 56818.89 88888.00 2018-05-10 13:59:44.907 130 11407.85 75.50 56818.89 88888.00 2018-05-10 13:59:45.407 130 11407.92 75.50 56818.92 88888.00 2018-05-10 13:59:45.907 130 11407.90 75.55 56818.97 88888.00 2018-05-10 13:59:46.407 130 11407.86 75.55 56818.96 88888.00 2018-05-10 13:59:46.907 130 11407.89 75.59 56818.89 88888.00 2018-05-10 13:59:47.407 130 11407.85 75.58 56818.92 88888.00 2018-05-10 13:59:47.907 130 11407.84 75.62 56818.86 88888.00 2018-05-10 13:59:48.407 130 11407.96 75.63 56818.90 88888.00 2018-05-10 13:59:48.907 130 11407.89 75.63 56818.97 88888.00 2018-05-10 13:59:49.407 130 11407.83 75.65 56818.98 88888.00 2018-05-10 13:59:49.907 130 11407.79 75.67 56818.96 88888.00 2018-05-10 13:59:50.407 130 11407.76 75.69 56818.97 88888.00 2018-05-10 13:59:50.907 130 11407.77 75.71 56819.05 88888.00 2018-05-10 13:59:51.407 130 11407.79 75.74 56819.09 88888.00 2018-05-10 13:59:51.907 130 11407.77 75.74 56819.14 88888.00 2018-05-10 13:59:52.407 130 11407.76 75.78 56819.15 88888.00 2018-05-10 13:59:52.907 130 11407.73 75.85 56819.12 88888.00 2018-05-10 13:59:53.407 130 11407.66 75.84 56819.15 88888.00 2018-05-10 13:59:53.907 130 11407.64 75.85 56819.17 88888.00 2018-05-10 13:59:54.907 130 11407.62 75.87 56819.16 88888.00 2018-05-10 13:59:55.407 130 11407.64 75.89 56819.23 88888.00 2018-05-10 13:59:55.907 130 11407.64 75.92 56819.24 88888.00 2018-05-10 13:59:56.407 130 11407.68 75.97 56819.18 88888.00 2018-05-10 13:59:56.907 130 11407.59 76.00 56819.28 88888.00 2018-05-10 13:59:57.407 130 11407.54 76.06 56819.38 88888.00 2018-05-10 13:59:57.907 130 11407.56 76.06 56819.38 88888.00 2018-05-10 13:59:58.407 130 11407.49 76.08 56819.41 88888.00 2018-05-10 13:59:58.907 130 11407.49 76.11 56819.50 88888.00 2018-05-10 13:59:59.407 130 11407.55 76.17 56819.55 88888.00 2018-05-10 13:59:59.907 130 11407.47 76.20 56819.59 88888.00 2018-05-10 14:00:00.407 130 11407.41 76.20 56819.60 88888.00 2018-05-10 14:00:00.907 130 11407.47 76.26 56819.63 88888.00 2018-05-10 14:00:01.407 130 11407.41 76.28 56819.70 88888.00 2018-05-10 14:00:01.907 130 11407.36 76.35 56819.75 88888.00 2018-05-10 14:00:02.407 130 11407.42 76.42 56819.79 88888.00 2018-05-10 14:00:02.907 130 11407.45 76.42 56819.80 88888.00 2018-05-10 14:00:03.407 130 11407.40 76.49 56819.82 88888.00 2018-05-10 14:00:03.907 130 11407.38 76.55 56819.92 88888.00 2018-05-10 14:00:04.407 130 11407.38 76.55 56820.01 88888.00 2018-05-10 14:00:04.907 130 11407.33 76.60 56820.07 88888.00 2018-05-10 14:00:05.407 130 11407.34 76.69 56820.10 88888.00 2018-05-10 14:00:05.907 130 11407.36 76.68 56820.17 88888.00 2018-05-10 14:00:06.407 130 11407.30 76.68 56820.24 88888.00 2018-05-10 14:00:06.907 130 11407.29 76.76 56820.31 88888.00 2018-05-10 14:00:07.407 130 11407.33 76.80 56820.33 88888.00 2018-05-10 14:00:07.907 130 11407.27 76.83 56820.43 88888.00 2018-05-10 14:00:08.407 130 11407.22 76.92 56820.55 88888.00 2018-05-10 14:00:08.907 130 11407.30 76.95 56820.56 88888.00 2018-05-10 14:00:09.407 130 11407.29 76.99 56820.65 88888.00 2018-05-10 14:00:09.907 130 11407.22 77.05 56820.71 88888.00 2018-05-10 14:00:10.407 130 11407.22 77.10 56820.78 88888.00 2018-05-10 14:00:10.907 130 11407.28 77.13 56820.87 88888.00 2018-05-10 14:00:11.407 130 11407.31 77.15 56820.94 88888.00 2018-05-10 14:00:11.907 130 11407.36 77.23 56821.00 88888.00 2018-05-10 14:00:12.407 130 11407.40 77.23 56821.07 88888.00 2018-05-10 14:00:12.907 130 11407.36 77.25 56821.11 88888.00 2018-05-10 14:00:13.407 130 11407.40 77.32 56821.20 88888.00 2018-05-10 14:00:13.907 130 11407.41 77.32 56821.27 88888.00 2018-05-10 14:00:14.407 130 11407.43 77.39 56821.32 88888.00 2018-05-10 14:00:14.907 130 11407.47 77.43 56821.36 88888.00 2018-05-10 14:00:15.407 130 11407.56 77.47 56821.41 88888.00 2018-05-10 14:00:15.907 130 11407.57 77.49 56821.53 88888.00 2018-05-10 14:00:16.407 130 11407.62 77.55 56821.64 88888.00 2018-05-10 14:00:16.907 130 11407.73 77.60 56821.67 88888.00 2018-05-10 14:00:17.407 130 11407.72 77.61 56821.80 88888.00 2018-05-10 14:00:17.907 130 11407.71 77.66 56821.92 88888.00 2018-05-10 14:00:18.407 130 11407.85 77.71 56822.03 88888.00 2018-05-10 14:00:18.907 130 11407.91 77.70 56822.05 88888.00 2018-05-10 14:00:19.407 130 11407.92 77.75 56822.14 88888.00 2018-05-10 14:00:19.907 130 11407.98 77.83 56822.24 88888.00 2018-05-10 14:00:20.408 130 11407.99 77.84 56822.32 88888.00 2018-05-10 14:00:20.908 130 11407.98 77.91 56822.41 88888.00 2018-05-10 14:00:21.408 130 11408.05 77.96 56822.50 88888.00 2018-05-10 14:00:21.908 130 11408.13 77.97 56822.61 88888.00 2018-05-10 14:00:22.408 130 11408.15 78.01 56822.74 88888.00 2018-05-10 14:00:22.908 130 11408.22 78.05 56822.78 88888.00 2018-05-10 14:00:23.408 130 11408.31 78.07 56822.90 88888.00 2018-05-10 14:00:23.908 130 11408.32 78.12 56822.93 88888.00 2018-05-10 14:00:24.408 130 11408.42 78.16 56823.03 88888.00 2018-05-10 14:00:24.908 130 11408.48 78.21 56823.13 88888.00 2018-05-10 14:00:25.408 130 11408.42 78.23 56823.18 88888.00 2018-05-10 14:00:25.908 130 11408.46 78.26 56823.23 88888.00 2018-05-10 14:00:26.408 130 11408.55 78.32 56823.31 88888.00 2018-05-10 14:00:26.908 130 11408.56 78.36 56823.39 88888.00 2018-05-10 14:00:27.408 130 11408.59 78.43 56823.53 88888.00 2018-05-10 14:00:28.408 130 11408.75 78.44 56823.70 88888.00 2018-05-10 14:00:28.908 130 11408.79 78.50 56823.83 88888.00 2018-05-10 14:00:29.408 130 11408.86 78.57 56823.97 88888.00 2018-05-10 14:00:29.908 130 11408.89 78.62 56824.10 88888.00 2018-05-10 14:00:30.408 130 11408.89 78.62 56824.21 88888.00 2018-05-10 14:00:30.908 130 11408.98 78.70 56824.30 88888.00 2018-05-10 14:00:31.408 130 11409.01 78.71 56824.38 88888.00 2018-05-10 14:00:31.908 130 11408.97 78.73 56824.44 88888.00 2018-05-10 14:00:32.408 130 11409.01 78.77 56824.49 88888.00 2018-05-10 14:00:32.908 130 11409.05 78.82 56824.60 88888.00 2018-05-10 14:00:33.408 130 11409.07 78.85 56824.69 88888.00 2018-05-10 14:00:33.908 130 11409.03 78.85 56824.77 88888.00 2018-05-10 14:00:34.408 130 11409.11 78.89 56824.86 88888.00 2018-05-10 14:00:34.908 130 11409.17 78.91 56825.01 88888.00 2018-05-10 14:00:35.408 130 11409.24 79.00 56825.11 88888.00 2018-05-10 14:00:35.908 130 11409.26 79.04 56825.20 88888.00 2018-05-10 14:00:36.408 130 11409.22 79.03 56825.30 88888.00 2018-05-10 14:00:36.908 130 11409.19 79.09 56825.35 88888.00 2018-05-10 14:00:37.408 130 11409.28 79.14 56825.50 88888.00 2018-05-10 14:00:37.908 130 11409.26 79.18 56825.57 88888.00 2018-05-10 14:00:38.408 130 11409.22 79.24 56825.66 88888.00 2018-05-10 14:00:38.908 130 11409.26 79.25 56825.76 88888.00 2018-05-10 14:00:39.408 130 11409.35 79.30 56825.84 88888.00 2018-05-10 14:00:39.908 130 11409.30 79.33 56825.98 88888.00 2018-05-10 14:00:40.408 130 11409.37 79.36 56826.07 88888.00 2018-05-10 14:00:40.908 130 11409.39 79.41 56826.17 88888.00 2018-05-10 14:00:41.408 130 11409.31 79.45 56826.23 88888.00 2018-05-10 14:00:41.908 130 11409.36 79.45 56826.34 88888.00 2018-05-10 14:00:42.408 130 11409.42 79.44 56826.46 88888.00 2018-05-10 14:00:42.908 130 11409.40 79.51 56826.56 88888.00 2018-05-10 14:00:43.408 130 11409.40 79.53 56826.60 88888.00 2018-05-10 14:00:43.908 130 11409.51 79.55 56826.68 88888.00 2018-05-10 14:00:44.408 130 11409.47 79.58 56826.78 88888.00 2018-05-10 14:00:44.908 130 11409.45 79.59 56826.87 88888.00 2018-05-10 14:00:45.408 130 11409.52 79.64 56826.92 88888.00 2018-05-10 14:00:45.908 130 11409.52 79.62 56827.01 88888.00 2018-05-10 14:00:46.408 130 11409.50 79.60 56827.11 88888.00 2018-05-10 14:00:46.908 130 11409.52 79.64 56827.14 88888.00 2018-05-10 14:00:47.408 130 11409.54 79.64 56827.16 88888.00 2018-05-10 14:00:47.908 130 11409.46 79.65 56827.26 88888.00 2018-05-10 14:00:48.408 130 11409.52 79.68 56827.33 88888.00 2018-05-10 14:00:48.908 130 11409.59 79.71 56827.38 88888.00 2018-05-10 14:00:49.408 130 11409.53 79.73 56827.43 88888.00 2018-05-10 14:00:49.908 130 11409.49 79.77 56827.49 88888.00 2018-05-10 14:00:50.408 130 11409.54 79.75 56827.63 88888.00 2018-05-10 14:00:50.908 130 11409.52 79.73 56827.74 88888.00 2018-05-10 14:00:51.408 130 11409.53 79.80 56827.81 88888.00 2018-05-10 14:00:51.908 130 11409.61 79.78 56827.84 88888.00 2018-05-10 14:00:52.408 130 11409.58 79.75 56827.87 88888.00 2018-05-10 14:00:52.908 130 11409.63 79.74 56827.90 88888.00 2018-05-10 14:00:53.408 130 11409.71 79.72 56827.94 88888.00 2018-05-10 14:00:53.908 130 11409.68 79.68 56827.98 88888.00 2018-05-10 14:00:54.408 130 11409.67 79.73 56827.95 88888.00 2018-05-10 14:00:54.908 130 11409.70 79.70 56827.96 88888.00 2018-05-10 14:00:55.408 130 11409.68 79.66 56828.07 88888.00 2018-05-10 14:00:55.908 130 11409.65 79.62 56828.07 88888.00 2018-05-10 14:00:56.408 130 11409.66 79.61 56828.08 88888.00 2018-05-10 14:00:56.908 130 11409.64 79.57 56828.10 88888.00 2018-05-10 14:00:57.408 130 11409.58 79.55 56828.15 88888.00 2018-05-10 14:00:57.908 130 11409.58 79.58 56828.14 88888.00 2018-05-10 14:00:58.408 130 11409.57 79.58 56828.10 88888.00 2018-05-10 14:00:58.908 130 11409.46 79.54 56828.14 88888.00 2018-05-10 14:01:00.408 130 11409.37 79.38 56828.16 88888.00 2018-05-10 14:01:00.908 130 11409.31 79.36 56828.09 88888.00 2018-05-10 14:01:01.408 130 11409.31 79.28 56828.08 88888.00 2018-05-10 14:01:01.908 130 11409.23 79.28 56828.13 88888.00 2018-05-10 14:01:02.408 130 11409.17 79.27 56828.19 88888.00 2018-05-10 14:01:02.908 130 11409.16 79.24 56828.17 88888.00 2018-05-10 14:01:03.408 130 11409.00 79.20 56828.14 88888.00 2018-05-10 14:01:03.908 130 11408.88 79.12 56828.16 88888.00 2018-05-10 14:01:04.408 130 11408.88 79.11 56828.16 88888.00 2018-05-10 14:01:04.908 130 11408.81 79.07 56828.16 88888.00 2018-05-10 14:01:05.408 130 11408.73 79.02 56828.20 88888.00 2018-05-10 14:01:05.908 130 11408.69 78.99 56828.20 88888.00 2018-05-10 14:01:06.408 130 11408.65 78.98 56828.16 88888.00 2018-05-10 14:01:06.908 130 11408.53 78.91 56828.15 88888.00 2018-05-10 14:01:07.408 130 11408.44 78.90 56828.15 88888.00 2018-05-10 14:01:07.908 130 11408.39 78.83 56828.09 88888.00 2018-05-10 14:01:08.408 130 11408.26 78.73 56828.07 88888.00 2018-05-10 14:01:08.908 130 11408.14 78.75 56828.14 88888.00 2018-05-10 14:01:09.408 130 11408.10 78.80 56828.17 88888.00 2018-05-10 14:01:09.908 130 11407.90 78.72 56828.20 88888.00 2018-05-10 14:01:10.408 130 11407.80 78.70 56828.19 88888.00 2018-05-10 14:01:10.908 130 11407.73 78.69 56828.20 88888.00 2018-05-10 14:01:11.408 130 11407.56 78.58 56828.19 88888.00 2018-05-10 14:01:11.908 130 11407.42 78.57 56828.22 88888.00 2018-05-10 14:01:12.408 130 11407.44 78.55 56828.25 88888.00 2018-05-10 14:01:12.908 130 11407.23 78.52 56828.26 88888.00 2018-05-10 14:01:13.408 130 11407.10 78.49 56828.25 88888.00 2018-05-10 14:01:13.908 130 11407.06 78.45 56828.19 88888.00 2018-05-10 14:01:14.408 130 11407.00 78.39 56828.21 88888.00 2018-05-10 14:01:14.908 130 11406.85 78.38 56828.25 88888.00 2018-05-10 14:01:15.408 130 11406.81 78.38 56828.34 88888.00 2018-05-10 14:01:15.908 130 11406.71 78.39 56828.36 88888.00 2018-05-10 14:01:16.408 130 11406.52 78.34 56828.41 88888.00 2018-05-10 14:01:16.908 130 11406.46 78.30 56828.43 88888.00 2018-05-10 14:01:17.908 130 11406.13 78.26 56828.51 88888.00 2018-05-10 14:01:18.408 130 11406.05 78.22 56828.54 88888.00 2018-05-10 14:01:18.908 130 11406.05 78.16 56828.61 88888.00 2018-05-10 14:01:19.408 130 11405.89 78.10 56828.47 88888.00 2018-05-10 14:01:19.908 130 11405.73 78.09 56828.61 88888.00 2018-05-10 14:01:20.408 130 11405.70 78.08 56828.73 88888.00 2018-05-10 14:01:20.908 130 11405.53 78.02 56828.80 88888.00 2018-05-10 14:01:21.408 130 11405.37 78.02 56828.83 88888.00 2018-05-10 14:01:21.908 130 11405.29 78.04 56828.86 88888.00 2018-05-10 14:01:22.408 130 11405.19 78.04 56828.91 88888.00 2018-05-10 14:01:22.908 130 11405.02 78.07 56829.00 88888.00 2018-05-10 14:01:23.408 130 11404.91 78.08 56829.06 88888.00 2018-05-10 14:01:23.908 130 11404.86 78.02 56829.17 88888.00 2018-05-10 14:01:24.408 130 11404.74 78.00 56829.24 88888.00 2018-05-10 14:01:24.908 130 11404.65 78.00 56829.25 88888.00 2018-05-10 14:01:25.408 130 11404.56 77.98 56829.38 88888.00 2018-05-10 14:01:25.908 130 11404.43 77.94 56829.48 88888.00 2018-05-10 14:01:26.408 130 11404.32 78.00 56829.58 88888.00 2018-05-10 14:01:26.908 130 11404.22 78.02 56829.67 88888.00 2018-05-10 14:01:27.408 130 11404.11 78.01 56829.70 88888.00 2018-05-10 14:01:27.908 130 11404.10 78.02 56829.79 88888.00 2018-05-10 14:01:28.408 130 11404.03 77.97 56829.82 88888.00 2018-05-10 14:01:28.908 130 11403.90 77.96 56829.90 88888.00 2018-05-10 14:01:29.408 130 11403.80 77.98 56830.00 88888.00 2018-05-10 14:01:29.908 130 11403.81 77.97 56830.05 88888.00 2018-05-10 14:01:30.408 130 11403.72 77.95 56830.08 88888.00 2018-05-10 14:01:30.908 130 11403.58 78.00 56830.24 88888.00 2018-05-10 14:01:31.408 130 11403.53 78.05 56830.31 88888.00 2018-05-10 14:01:31.908 130 11403.48 78.05 56830.37 88888.00 2018-05-10 14:01:32.408 130 11403.39 78.10 56830.45 88888.00 2018-05-10 14:01:32.908 130 11403.26 78.14 56830.54 88888.00 2018-05-10 14:01:33.408 130 11403.16 78.11 56830.57 88888.00 2018-05-10 14:01:33.908 130 11403.07 78.16 56830.69 88888.00 2018-05-10 14:01:34.408 130 11403.09 78.22 56830.77 88888.00 2018-05-10 14:01:34.908 130 11403.05 78.21 56830.83 88888.00 2018-05-10 14:01:35.408 130 11402.90 78.19 56830.92 88888.00 2018-05-10 14:01:35.908 130 11402.89 78.29 56830.92 88888.00 2018-05-10 14:01:36.408 130 11402.83 78.31 56831.03 88888.00 2018-05-10 14:01:36.908 130 11402.69 78.28 56831.05 88888.00 2018-05-10 14:01:37.408 130 11402.64 78.29 56831.09 88888.00 2018-05-10 14:01:37.908 130 11402.62 78.29 56831.17 88888.00 2018-05-10 14:01:38.408 130 11402.54 78.28 56831.22 88888.00 2018-05-10 14:01:38.908 130 11402.43 78.29 56831.19 88888.00 2018-05-10 14:01:39.408 130 11402.43 78.35 56831.18 88888.00 2018-05-10 14:01:39.908 130 11402.36 78.36 56831.19 88888.00 2018-05-10 14:01:40.408 130 11402.31 78.37 56831.22 88888.00 2018-05-10 14:01:41.408 130 11402.23 78.42 56831.30 88888.00 2018-05-10 14:01:41.908 130 11402.17 78.46 56831.35 88888.00 2018-05-10 14:01:42.408 130 11402.20 78.46 56831.36 88888.00 2018-05-10 14:01:42.908 130 11402.08 78.55 56831.33 88888.00 2018-05-10 14:01:43.408 130 11401.96 78.57 56831.36 88888.00 2018-05-10 14:01:43.908 130 11401.99 78.60 56831.33 88888.00 2018-05-10 14:01:44.408 130 11401.95 78.64 56831.35 88888.00 2018-05-10 14:01:44.908 130 11401.81 78.65 56831.37 88888.00 2018-05-10 14:01:45.408 130 11401.77 78.75 56831.42 88888.00 2018-05-10 14:01:45.908 130 11401.67 78.78 56831.43 88888.00 2018-05-10 14:01:46.408 130 11401.56 78.80 56831.37 88888.00 2018-05-10 14:01:46.908 130 11401.53 78.86 56831.38 88888.00 2018-05-10 14:01:47.408 130 11401.48 78.93 56831.46 88888.00 2018-05-10 14:01:47.908 130 11401.34 78.94 56831.43 88888.00 2018-05-10 14:01:48.408 130 11401.30 79.03 56831.44 88888.00 2018-05-10 14:01:48.908 130 11401.32 79.06 56831.44 88888.00 2018-05-10 14:01:49.408 130 11401.25 79.09 56831.43 88888.00 2018-05-10 14:01:49.908 130 11401.13 79.16 56831.41 88888.00 2018-05-10 14:01:50.408 130 11401.17 79.20 56831.38 88888.00 2018-05-10 14:01:50.908 130 11401.13 79.28 56831.41 88888.00 2018-05-10 14:01:51.408 130 11401.06 79.31 56831.41 88888.00 2018-05-10 14:01:51.908 130 11401.02 79.38 56831.43 88888.00 2018-05-10 14:01:52.408 130 11400.96 79.41 56831.43 88888.00 2018-05-10 14:01:52.908 130 11400.90 79.48 56831.36 88888.00 2018-05-10 14:01:53.408 130 11400.88 79.54 56831.36 88888.00 2018-05-10 14:01:53.908 130 11400.82 79.57 56831.35 88888.00 2018-05-10 14:01:54.408 130 11400.76 79.60 56831.30 88888.00 2018-05-10 14:01:54.908 130 11400.82 79.66 56831.28 88888.00 2018-05-10 14:01:55.408 130 11400.81 79.67 56831.21 88888.00 2018-05-10 14:01:55.908 130 11400.73 79.70 56831.14 88888.00 2018-05-10 14:01:56.408 130 11400.73 79.77 56831.09 88888.00 2018-05-10 14:01:56.908 130 11400.75 79.77 56831.03 88888.00 2018-05-10 14:01:57.408 130 11400.63 79.77 56830.95 88888.00 2018-05-10 14:01:57.908 130 11400.61 79.77 56830.85 88888.00 2018-05-10 14:01:58.408 130 11400.63 79.81 56830.80 88888.00 2018-05-10 14:01:58.908 130 11400.60 79.86 56830.65 88888.00 2018-05-10 14:01:59.408 130 11400.53 79.88 56830.58 88888.00 2018-05-10 14:01:59.908 130 11400.55 79.88 56830.48 88888.00 2018-05-10 14:02:00.408 130 11400.56 79.89 56830.35 88888.00 2018-05-10 14:02:00.908 130 11400.48 79.92 56830.24 88888.00 2018-05-10 14:02:01.408 130 11400.43 79.94 56830.15 88888.00 2018-05-10 14:02:01.908 130 11400.41 79.94 56830.07 88888.00 2018-05-10 14:02:02.408 130 11400.32 79.95 56829.90 88888.00 2018-05-10 14:02:02.908 130 11400.31 80.00 56829.83 88888.00 2018-05-10 14:02:03.408 130 11400.32 79.96 56829.70 88888.00 2018-05-10 14:02:03.908 130 11400.25 79.93 56829.49 88888.00 2018-05-10 14:02:04.408 130 11400.26 79.98 56829.36 88888.00 2018-05-10 14:02:04.908 130 11400.27 79.99 56829.29 88888.00 2018-05-10 14:02:05.408 130 11400.22 79.96 56829.12 88888.00 2018-05-10 14:02:05.908 130 11400.19 80.00 56829.00 88888.00 2018-05-10 14:02:06.408 130 11400.22 80.01 56828.90 88888.00 2018-05-10 14:02:06.908 130 11400.21 80.00 56828.79 88888.00 2018-05-10 14:02:07.408 130 11400.16 80.01 56828.67 88888.00 2018-05-10 14:02:07.908 130 11400.20 80.01 56828.52 88888.00 2018-05-10 14:02:08.408 130 11400.18 79.99 56828.43 88888.00 2018-05-10 14:02:08.908 130 11400.09 80.02 56828.34 88888.00 2018-05-10 14:02:09.408 130 11400.12 80.06 56828.28 88888.00 2018-05-10 14:02:09.908 130 11400.05 80.05 56828.17 88888.00 2018-05-10 14:02:10.408 130 11400.05 80.05 56828.11 88888.00 2018-05-10 14:02:10.908 130 11400.01 80.11 56828.06 88888.00 2018-05-10 14:02:11.408 130 11400.00 80.12 56828.02 88888.00 2018-05-10 14:02:11.908 130 11399.91 80.18 56827.97 88888.00 2018-05-10 14:02:13.408 130 11399.97 80.27 56827.72 88888.00 2018-05-10 14:02:13.908 130 11399.95 80.28 56827.64 88888.00 2018-05-10 14:02:14.408 130 11399.98 80.32 56827.50 88888.00 2018-05-10 14:02:14.908 130 11399.97 80.35 56827.45 88888.00 2018-05-10 14:02:15.408 130 11400.01 80.40 56827.38 88888.00 2018-05-10 14:02:15.908 130 11400.08 80.42 56827.31 88888.00 2018-05-10 14:02:16.408 130 11400.05 80.45 56827.26 88888.00 2018-05-10 14:02:16.908 130 11400.06 80.52 56827.23 88888.00 2018-05-10 14:02:17.408 130 11400.15 80.54 56827.24 88888.00 2018-05-10 14:02:17.908 130 11400.22 80.61 56827.30 88888.00 2018-05-10 14:02:18.408 130 11400.20 80.67 56827.23 88888.00 2018-05-10 14:02:18.908 130 11400.27 80.70 56827.20 88888.00 2018-05-10 14:02:19.408 130 11400.31 80.76 56827.20 88888.00 2018-05-10 14:02:19.908 130 11400.29 80.75 56827.17 88888.00 2018-05-10 14:02:20.408 130 11400.45 80.86 56827.12 88888.00 2018-05-10 14:02:20.908 130 11400.50 80.93 56827.10 88888.00 2018-05-10 14:02:21.408 130 11400.47 80.97 56827.13 88888.00 2018-05-10 14:02:21.908 130 11400.61 81.01 56827.10 88888.00 2018-05-10 14:02:22.909 130 11400.83 81.11 56826.99 88888.00 2018-05-10 14:02:23.409 130 11400.91 81.14 56827.01 88888.00 2018-05-10 14:02:23.909 130 11401.01 81.14 56826.89 88888.00 2018-05-10 14:02:24.409 130 11401.05 81.17 56826.87 88888.00 2018-05-10 14:02:24.909 130 11401.13 81.20 56826.80 88888.00 2018-05-10 14:02:25.409 130 11401.23 81.24 56826.76 88888.00 2018-05-10 14:02:25.909 130 11401.30 81.30 56826.75 88888.00 2018-05-10 14:02:26.409 130 11401.37 81.31 56826.75 88888.00 2018-05-10 14:02:26.909 130 11401.48 81.34 56826.71 88888.00 2018-05-10 14:02:27.409 130 11401.52 81.36 56826.66 88888.00 2018-05-10 14:02:27.909 130 11401.58 81.42 56826.62 88888.00 2018-05-10 14:02:28.409 130 11401.73 81.45 56826.55 88888.00 2018-05-10 14:02:28.909 130 11401.86 81.49 56826.49 88888.00 2018-05-10 14:02:29.409 130 11401.94 81.47 56826.44 88888.00 2018-05-10 14:02:29.909 130 11402.00 81.52 56826.41 88888.00 2018-05-10 14:02:30.909 130 11402.16 81.65 56826.36 88888.00 2018-05-10 14:02:31.409 130 11402.27 81.68 56826.29 88888.00 2018-05-10 14:02:31.909 130 11402.34 81.68 56826.29 88888.00 2018-05-10 14:02:32.409 130 11402.43 81.68 56826.24 88888.00 2018-05-10 14:02:32.909 130 11402.56 81.70 56826.18 88888.00 2018-05-10 14:02:33.409 130 11402.69 81.71 56826.22 88888.00 2018-05-10 14:02:33.909 130 11402.72 81.69 56826.17 88888.00 2018-05-10 14:02:34.409 130 11402.78 81.72 56826.16 88888.00 2018-05-10 14:02:34.909 130 11402.92 81.72 56826.15 88888.00 2018-05-10 14:02:35.409 130 11402.97 81.70 56826.10 88888.00 2018-05-10 14:02:35.909 130 11402.97 81.74 56826.10 88888.00 2018-05-10 14:02:36.409 130 11403.10 81.78 56826.18 88888.00 2018-05-10 14:02:36.909 130 11403.17 81.77 56826.14 88888.00 2018-05-10 14:02:37.409 130 11403.21 81.79 56826.10 88888.00 2018-05-10 14:02:37.909 130 11403.32 81.88 56826.05 88888.00 2018-05-10 14:02:38.409 130 11403.44 81.86 56826.09 88888.00 2018-05-10 14:02:38.909 130 11403.45 81.84 56826.16 88888.00 2018-05-10 14:02:39.409 130 11403.58 81.90 56826.18 88888.00 2018-05-10 14:02:39.909 130 11403.69 81.91 56826.14 88888.00 2018-05-10 14:02:40.409 130 11403.70 81.85 56826.12 88888.00 2018-05-10 14:02:40.909 130 11403.80 81.89 56826.16 88888.00 2018-05-10 14:02:41.409 130 11403.91 81.90 56826.17 88888.00 2018-05-10 14:02:41.909 130 11403.95 81.91 56826.23 88888.00 2018-05-10 14:02:42.409 130 11404.01 81.96 56826.28 88888.00 2018-05-10 14:02:42.909 130 11404.09 81.93 56826.27 88888.00 2018-05-10 14:02:43.409 130 11404.08 81.95 56826.31 88888.00 2018-05-10 14:02:44.409 130 11404.28 81.98 56826.34 88888.00 2018-05-10 14:02:44.909 130 11404.35 81.98 56826.39 88888.00 2018-05-10 14:02:45.409 130 11404.38 81.99 56826.37 88888.00 2018-05-10 14:02:45.909 130 11404.46 81.99 56826.42 88888.00 2018-05-10 14:02:46.409 130 11404.55 81.99 56826.48 88888.00 2018-05-10 14:02:46.909 130 11404.56 82.02 56826.53 88888.00 2018-05-10 14:02:47.409 130 11404.60 82.04 56826.46 88888.00 2018-05-10 14:02:47.909 130 11404.70 82.05 56826.42 88888.00 2018-05-10 14:02:48.409 130 11404.72 82.00 56826.46 88888.00 2018-05-10 14:02:48.909 130 11404.78 82.03 56826.52 88888.00 2018-05-10 14:02:49.409 130 11404.81 82.03 56826.59 88888.00 2018-05-10 14:02:49.909 130 11404.79 82.05 56826.62 88888.00 2018-05-10 14:02:50.409 130 11404.84 82.11 56826.63 88888.00 2018-05-10 14:02:50.909 130 11404.91 82.06 56826.66 88888.00 2018-05-10 14:02:51.409 130 11404.88 82.08 56826.66 88888.00 2018-05-10 14:02:51.909 130 11404.92 82.09 56826.68 88888.00 2018-05-10 14:02:52.409 130 11405.04 82.05 56826.68 88888.00 2018-05-10 14:02:52.909 130 11405.00 82.08 56826.71 88888.00 2018-05-10 14:02:53.409 130 11405.06 82.11 56826.69 88888.00 2018-05-10 14:02:54.409 130 11405.13 81.93 56826.62 88888.00 2018-05-10 14:02:54.909 130 11405.16 82.04 56826.74 88888.00 2018-05-10 14:02:55.409 130 11405.22 82.08 56826.74 88888.00 2018-05-10 14:02:55.909 130 11405.27 82.06 56826.74 88888.00 2018-05-10 14:02:56.409 130 11405.22 82.05 56826.74 88888.00 2018-05-10 14:02:56.909 130 11405.37 82.09 56826.84 88888.00 2018-05-10 14:02:57.409 130 11405.40 82.04 56826.86 88888.00 2018-05-10 14:02:57.909 130 11405.34 82.05 56826.87 88888.00 2018-05-10 14:02:58.409 130 11405.41 82.06 56826.92 88888.00 2018-05-10 14:02:58.909 130 11405.44 82.05 56826.89 88888.00 2018-05-10 14:02:59.409 130 11405.43 82.02 56826.87 88888.00 2018-05-10 14:02:59.909 130 11405.48 82.05 56826.94 88888.00 2018-05-10 14:03:00.409 130 11405.51 82.08 56826.99 88888.00 2018-05-10 14:03:00.909 130 11405.43 82.03 56827.05 88888.00 2018-05-10 14:03:01.409 130 11405.43 82.09 56827.08 88888.00 2018-05-10 14:03:01.909 130 11405.56 82.06 56827.11 88888.00 2018-05-10 14:03:02.409 130 11405.54 82.08 56827.10 88888.00 2018-05-10 14:03:02.909 130 11405.53 82.06 56827.10 88888.00 2018-05-10 14:03:03.409 130 11405.62 82.02 56827.17 88888.00 2018-05-10 14:03:03.909 130 11405.62 81.98 56827.20 88888.00 2018-05-10 14:03:04.409 130 11405.61 81.98 56827.23 88888.00 2018-05-10 14:03:04.909 130 11405.67 82.03 56827.20 88888.00 2018-05-10 14:03:05.409 130 11405.69 82.04 56827.21 88888.00 2018-05-10 14:03:05.909 130 11405.69 82.08 56827.30 88888.00 2018-05-10 14:03:06.409 130 11405.77 82.03 56827.36 88888.00 2018-05-10 14:03:06.909 130 11405.78 82.04 56827.37 88888.00 2018-05-10 14:03:07.409 130 11405.78 82.02 56827.38 88888.00 2018-05-10 14:03:07.909 130 11405.74 82.05 56827.43 88888.00 2018-05-10 14:03:08.409 130 11405.77 82.06 56827.44 88888.00 2018-05-10 14:03:08.909 130 11405.71 82.04 56827.50 88888.00 2018-05-10 14:03:09.409 130 11405.73 82.05 56827.53 88888.00 2018-05-10 14:03:09.909 130 11405.76 82.10 56827.51 88888.00 2018-05-10 14:03:10.409 130 11405.78 82.11 56827.51 88888.00 2018-05-10 14:03:10.909 130 11405.81 82.12 56827.59 88888.00 2018-05-10 14:03:11.409 130 11405.83 82.11 56827.62 88888.00 2018-05-10 14:03:11.909 130 11405.81 82.09 56827.64 88888.00 2018-05-10 14:03:12.409 130 11405.82 82.06 56827.66 88888.00 2018-05-10 14:03:12.909 130 11405.83 82.06 56827.72 88888.00 2018-05-10 14:03:13.409 130 11405.76 82.09 56827.69 88888.00 2018-05-10 14:03:13.909 130 11405.75 82.08 56827.76 88888.00 2018-05-10 14:03:14.409 130 11405.82 82.10 56827.83 88888.00 2018-05-10 14:03:14.909 130 11405.81 82.08 56827.87 88888.00 2018-05-10 14:03:15.409 130 11405.73 82.11 56827.84 88888.00 2018-05-10 14:03:15.909 130 11405.75 82.08 56827.90 88888.00 2018-05-10 14:03:16.409 130 11405.73 82.04 56827.94 88888.00 2018-05-10 14:03:16.909 130 11405.62 82.03 56827.91 88888.00 2018-05-10 14:03:17.409 130 11405.61 82.05 56828.00 88888.00 2018-05-10 14:03:17.909 130 11405.54 82.02 56828.08 88888.00 2018-05-10 14:03:18.409 130 11405.44 81.98 56828.04 88888.00 2018-05-10 14:03:18.909 130 11405.47 81.99 56828.09 88888.00 2018-05-10 14:03:19.409 130 11405.46 82.03 56828.14 88888.00 2018-05-10 14:03:19.909 130 11405.34 82.03 56828.15 88888.00 2018-05-10 14:03:20.409 130 11405.29 82.00 56828.17 88888.00 2018-05-10 14:03:20.909 130 11405.28 81.99 56828.25 88888.00 2018-05-10 14:03:21.409 130 11405.23 81.97 56828.26 88888.00 2018-05-10 14:03:21.909 130 11405.20 81.99 56828.25 88888.00 2018-05-10 14:03:22.409 130 11405.18 82.02 56828.20 88888.00 2018-05-10 14:03:22.909 130 11405.12 82.00 56828.23 88888.00 2018-05-10 14:03:23.409 130 11404.99 82.02 56828.28 88888.00 2018-05-10 14:03:23.909 130 11404.98 81.97 56828.35 88888.00 2018-05-10 14:03:24.409 130 11404.87 81.95 56828.35 88888.00 2018-05-10 14:03:24.909 130 11404.77 81.97 56828.32 88888.00 2018-05-10 14:03:25.909 130 11404.74 81.65 56828.39 88888.00 2018-05-10 14:03:26.409 130 11404.62 81.66 56828.42 88888.00 2018-05-10 14:03:26.909 130 11404.60 81.90 56828.46 88888.00 2018-05-10 14:03:27.409 130 11404.53 81.92 56828.36 88888.00 2018-05-10 14:03:27.909 130 11404.41 81.92 56828.38 88888.00 2018-05-10 14:03:28.409 130 11404.42 81.92 56828.43 88888.00 2018-05-10 14:03:28.909 130 11404.30 81.91 56828.43 88888.00 2018-05-10 14:03:29.409 130 11404.15 81.98 56828.48 88888.00 2018-05-10 14:03:29.909 130 11404.08 81.95 56828.48 88888.00 2018-05-10 14:03:30.409 130 11404.04 81.92 56828.52 88888.00 2018-05-10 14:03:30.909 130 11403.95 81.92 56828.48 88888.00 2018-05-10 14:03:31.409 130 11403.91 81.95 56828.46 88888.00 2018-05-10 14:03:31.909 130 11403.89 81.93 56828.43 88888.00 2018-05-10 14:03:32.409 130 11403.87 81.91 56828.42 88888.00 2018-05-10 14:03:32.909 130 11403.76 81.91 56828.47 88888.00 2018-05-10 14:03:33.409 130 11403.73 81.91 56828.42 88888.00 2018-05-10 14:03:33.909 130 11403.65 81.93 56828.40 88888.00 2018-05-10 14:03:34.409 130 11403.56 81.96 56828.40 88888.00 2018-05-10 14:03:34.909 130 11403.55 81.95 56828.35 88888.00 2018-05-10 14:03:35.409 130 11403.47 81.86 56828.36 88888.00 2018-05-10 14:03:35.909 130 11403.34 81.88 56828.36 88888.00 2018-05-10 14:03:36.409 130 11403.37 81.88 56828.32 88888.00 2018-05-10 14:03:36.909 130 11403.33 81.82 56828.28 88888.00 2018-05-10 14:03:37.409 130 11403.24 81.81 56828.25 88888.00 2018-05-10 14:03:37.909 130 11403.28 81.85 56828.30 88888.00 2018-05-10 14:03:38.409 130 11403.23 81.85 56828.40 88888.00 2018-05-10 14:03:38.909 130 11403.09 81.88 56828.36 88888.00 2018-05-10 14:03:39.409 130 11403.04 81.92 56828.39 88888.00 2018-05-10 14:03:39.909 130 11403.04 81.93 56828.39 88888.00 2018-05-10 14:03:40.409 130 11402.99 82.00 56828.33 88888.00 2018-05-10 14:03:40.909 130 11402.91 81.99 56828.27 88888.00 2018-05-10 14:03:41.409 130 11402.92 82.00 56828.26 88888.00 2018-05-10 14:03:41.909 130 11402.85 81.99 56828.20 88888.00 2018-05-10 14:03:42.409 130 11402.85 82.00 56828.22 88888.00 2018-05-10 14:03:42.909 130 11402.84 81.99 56828.21 88888.00 2018-05-10 14:03:43.409 130 11402.72 82.02 56828.23 88888.00 2018-05-10 14:03:43.909 130 11402.62 82.02 56828.29 88888.00 2018-05-10 14:03:44.409 130 11402.64 82.00 56828.30 88888.00 2018-05-10 14:03:44.909 130 11402.68 82.04 56828.28 88888.00 2018-05-10 14:03:45.409 130 11402.59 82.08 56828.22 88888.00 2018-05-10 14:03:45.909 130 11402.57 82.11 56828.25 88888.00 2018-05-10 14:03:46.409 130 11402.55 82.11 56828.23 88888.00 2018-05-10 14:03:46.909 130 11402.50 82.05 56828.21 88888.00 2018-05-10 14:03:47.409 130 11402.48 82.15 56828.23 88888.00 2018-05-10 14:03:47.909 130 11402.45 82.20 56828.27 88888.00 2018-05-10 14:03:48.409 130 11402.41 82.23 56828.29 88888.00 2018-05-10 14:03:48.909 130 11402.42 82.23 56828.27 88888.00 2018-05-10 14:03:49.409 130 11402.41 82.19 56828.23 88888.00 2018-05-10 14:03:49.909 130 11402.35 82.19 56828.23 88888.00 2018-05-10 14:03:50.409 130 11402.29 82.30 56828.33 88888.00 2018-05-10 14:03:50.909 130 11402.33 82.34 56828.34 88888.00 2018-05-10 14:03:51.409 130 11402.27 82.36 56828.28 88888.00 2018-05-10 14:03:51.909 130 11402.16 82.39 56828.28 88888.00 2018-05-10 14:03:52.409 130 11402.20 82.42 56828.29 88888.00 2018-05-10 14:03:52.909 130 11402.17 82.43 56828.27 88888.00 2018-05-10 14:03:53.409 130 11402.15 82.46 56828.28 88888.00 2018-05-10 14:03:53.909 130 11402.23 82.50 56828.21 88888.00 2018-05-10 14:03:54.409 130 11402.23 82.56 56828.25 88888.00 2018-05-10 14:03:54.909 130 11402.19 82.59 56828.25 88888.00 2018-05-10 14:03:55.409 130 11402.12 82.60 56828.23 88888.00 2018-05-10 14:03:55.909 130 11402.09 82.58 56828.21 88888.00 2018-05-10 14:03:56.409 130 11402.12 82.57 56828.23 88888.00 2018-05-10 14:03:56.909 130 11402.10 82.59 56828.20 88888.00 2018-05-10 14:03:57.409 130 11402.14 82.63 56828.14 88888.00 2018-05-10 14:03:57.909 130 11402.09 82.68 56828.07 88888.00 2018-05-10 14:03:58.409 130 11402.12 82.64 56828.06 88888.00 2018-05-10 14:03:58.909 130 11402.13 82.70 56828.00 88888.00 2018-05-10 14:03:59.409 130 11402.03 82.70 56827.94 88888.00 2018-05-10 14:03:59.909 130 11402.01 82.74 56827.93 88888.00 2018-05-10 14:04:00.409 130 11402.09 82.73 56827.88 88888.00 2018-05-10 14:04:00.909 130 11402.03 82.71 56827.85 88888.00 2018-05-10 14:04:01.409 130 11402.00 82.80 56827.76 88888.00 2018-05-10 14:04:01.909 130 11402.05 82.83 56827.75 88888.00 2018-05-10 14:04:02.409 130 11402.01 82.83 56827.74 88888.00 2018-05-10 14:04:02.909 130 11401.98 82.87 56827.64 88888.00 2018-05-10 14:04:03.409 130 11402.01 82.94 56827.59 88888.00 2018-05-10 14:04:03.909 130 11402.00 82.95 56827.57 88888.00 2018-05-10 14:04:04.409 130 11401.96 82.98 56827.51 88888.00 2018-05-10 14:04:04.909 130 11402.03 82.99 56827.49 88888.00 2018-05-10 14:04:05.409 130 11402.03 83.00 56827.40 88888.00 2018-05-10 14:04:05.909 130 11401.93 83.05 56827.36 88888.00 2018-05-10 14:04:06.409 130 11401.98 83.11 56827.30 88888.00 2018-05-10 14:04:07.409 130 11401.96 83.13 56827.08 88888.00 2018-05-10 14:04:07.909 130 11401.92 83.15 56827.07 88888.00 2018-05-10 14:04:08.409 130 11401.98 83.15 56827.03 88888.00 2018-05-10 14:04:08.909 130 11401.95 83.13 56826.98 88888.00 2018-05-10 14:04:09.409 130 11401.89 83.14 56826.88 88888.00 2018-05-10 14:04:09.909 130 11401.99 83.14 56826.79 88888.00 2018-05-10 14:04:10.409 130 11402.05 83.13 56826.75 88888.00 2018-05-10 14:04:10.909 130 11402.03 83.19 56826.67 88888.00 2018-05-10 14:04:11.409 130 11402.05 83.24 56826.56 88888.00 2018-05-10 14:04:11.909 130 11402.02 83.24 56826.53 88888.00 2018-05-10 14:04:12.409 130 11401.99 83.20 56826.40 88888.00 2018-05-10 14:04:12.909 130 11402.00 83.25 56826.35 88888.00 2018-05-10 14:04:13.409 130 11402.02 83.24 56826.27 88888.00 2018-05-10 14:04:13.909 130 11401.96 83.24 56826.10 88888.00 2018-05-10 14:04:14.409 130 11401.96 83.24 56825.99 88888.00 2018-05-10 14:04:14.909 130 11402.03 83.26 56825.91 88888.00 2018-05-10 14:04:15.409 130 11402.02 83.25 56825.83 88888.00 2018-05-10 14:04:15.909 130 11402.02 83.27 56825.70 88888.00 2018-05-10 14:04:16.409 130 11402.07 83.27 56825.59 88888.00 2018-05-10 14:04:17.410 130 11402.09 83.21 56825.44 88888.00 2018-05-10 14:04:17.910 130 11402.12 83.19 56825.41 88888.00 2018-05-10 14:04:18.410 130 11402.05 83.22 56825.28 88888.00 2018-05-10 14:04:18.910 130 11402.06 83.24 56825.26 88888.00 2018-05-10 14:04:19.410 130 11402.10 83.25 56825.12 88888.00 2018-05-10 14:04:19.910 130 11402.09 83.21 56824.96 88888.00 2018-05-10 14:04:20.410 130 11402.07 83.22 56824.85 88888.00 2018-05-10 14:04:20.910 130 11402.08 83.25 56824.73 88888.00 2018-05-10 14:04:21.410 130 11402.16 83.21 56824.62 88888.00 2018-05-10 14:04:21.910 130 11402.15 83.20 56824.53 88888.00 2018-05-10 14:04:22.410 130 11402.13 83.24 56824.49 88888.00 2018-05-10 14:04:22.910 130 11402.20 83.20 56824.36 88888.00 2018-05-10 14:04:23.410 130 11402.17 83.20 56824.22 88888.00 2018-05-10 14:04:23.910 130 11402.17 83.25 56824.12 88888.00 2018-05-10 14:04:24.410 130 11402.21 83.20 56824.02 88888.00 2018-05-10 14:04:24.910 130 11402.16 83.15 56823.86 88888.00 2018-05-10 14:04:25.410 130 11402.15 83.14 56823.72 88888.00 2018-05-10 14:04:25.910 130 11402.23 83.17 56823.65 88888.00 2018-05-10 14:04:26.410 130 11402.23 83.19 56823.47 88888.00 2018-05-10 14:04:26.910 130 11402.19 83.12 56823.29 88888.00 2018-05-10 14:04:27.410 130 11402.26 83.12 56823.26 88888.00 2018-05-10 14:04:27.910 130 11402.24 83.05 56823.21 88888.00 2018-05-10 14:04:28.410 130 11402.23 83.05 56823.09 88888.00 2018-05-10 14:04:28.910 130 11402.23 83.06 56823.01 88888.00 2018-05-10 14:04:29.410 130 11402.24 83.05 56822.91 88888.00 2018-05-10 14:04:29.910 130 11402.23 83.05 56822.87 88888.00 2018-05-10 14:04:30.410 130 11402.22 83.06 56822.75 88888.00 2018-05-10 14:04:30.910 130 11402.24 83.05 56822.71 88888.00 2018-05-10 14:04:31.410 130 11402.26 83.02 56822.58 88888.00 2018-05-10 14:04:31.910 130 11402.23 83.01 56822.46 88888.00 2018-05-10 14:04:32.410 130 11402.23 82.95 56822.43 88888.00 2018-05-10 14:04:32.910 130 11402.19 82.98 56822.33 88888.00 2018-05-10 14:04:33.410 130 11402.14 82.99 56822.20 88888.00 2018-05-10 14:04:33.910 130 11402.14 82.97 56822.04 88888.00 2018-05-10 14:04:34.410 130 11402.15 82.98 56821.98 88888.00 2018-05-10 14:04:34.910 130 11402.14 82.94 56821.91 88888.00 2018-05-10 14:04:35.410 130 11402.19 82.95 56821.88 88888.00 2018-05-10 14:04:35.910 130 11402.17 82.95 56821.85 88888.00 2018-05-10 14:04:36.410 130 11402.14 82.97 56821.74 88888.00 2018-05-10 14:04:36.910 130 11402.15 82.92 56821.64 88888.00 2018-05-10 14:04:37.410 130 11402.10 82.91 56821.59 88888.00 2018-05-10 14:04:37.910 130 11402.07 82.94 56821.52 88888.00 2018-05-10 14:04:38.910 130 11402.13 82.94 56821.36 88888.00 2018-05-10 14:04:39.410 130 11402.09 82.95 56821.30 88888.00 2018-05-10 14:04:39.910 130 11402.12 82.97 56821.26 88888.00 2018-05-10 14:04:40.410 130 11402.10 82.94 56821.20 88888.00 2018-05-10 14:04:40.910 130 11402.06 82.95 56821.19 88888.00 2018-05-10 14:04:41.410 130 11402.01 82.97 56821.14 88888.00 2018-05-10 14:04:41.910 130 11401.96 82.94 56821.09 88888.00 2018-05-10 14:04:42.410 130 11401.93 82.87 56820.98 88888.00 2018-05-10 14:04:42.910 130 11401.94 82.85 56820.94 88888.00 2018-05-10 14:04:43.410 130 11401.99 82.81 56820.89 88888.00 2018-05-10 14:04:43.910 130 11401.87 82.81 56820.87 88888.00 2018-05-10 14:04:44.410 130 11401.78 82.79 56820.88 88888.00 2018-05-10 14:04:44.910 130 11401.73 82.77 56820.78 88888.00 2018-05-10 14:04:45.410 130 11401.65 82.70 56820.70 88888.00 2018-05-10 14:04:45.910 130 11401.59 82.71 56820.66 88888.00 2018-05-10 14:04:46.410 130 11401.58 82.71 56820.62 88888.00 2018-05-10 14:04:46.910 130 11401.50 82.68 56820.59 88888.00 2018-05-10 14:04:47.410 130 11401.39 82.66 56820.46 88888.00 2018-05-10 14:04:47.910 130 11401.40 82.67 56820.44 88888.00 2018-05-10 14:04:48.910 130 11401.25 82.61 56820.40 88888.00 2018-05-10 14:04:49.410 130 11401.19 82.64 56820.43 88888.00 2018-05-10 14:04:49.910 130 11401.12 82.61 56820.38 88888.00 2018-05-10 14:04:50.410 130 11401.05 82.58 56820.29 88888.00 2018-05-10 14:04:50.910 130 11400.95 82.59 56820.27 88888.00 2018-05-10 14:04:51.410 130 11400.87 82.60 56820.25 88888.00 2018-05-10 14:04:51.910 130 11400.80 82.59 56820.38 88888.00 2018-05-10 14:04:52.410 130 11400.71 82.60 56820.34 88888.00 2018-05-10 14:04:52.910 130 11400.68 82.60 56820.37 88888.00 2018-05-10 14:04:53.410 130 11400.64 82.60 56820.36 88888.00 2018-05-10 14:04:53.910 130 11400.48 82.61 56820.39 88888.00 2018-05-10 14:04:54.410 130 11400.40 82.63 56820.45 88888.00 2018-05-10 14:04:54.910 130 11400.32 82.61 56820.51 88888.00 2018-05-10 14:04:55.410 130 11400.18 82.65 56820.56 88888.00 2018-05-10 14:04:55.910 130 11400.13 82.71 56820.59 88888.00 2018-05-10 14:04:56.910 130 11399.95 82.70 56820.75 88888.00 2018-05-10 14:04:57.410 130 11399.86 82.72 56820.76 88888.00 2018-05-10 14:04:57.910 130 11399.80 82.70 56820.85 88888.00 2018-05-10 14:04:58.410 130 11399.70 82.67 56820.92 88888.00 2018-05-10 14:04:58.910 130 11399.60 82.70 56821.00 88888.00 2018-05-10 14:04:59.410 130 11399.57 82.68 56821.00 88888.00 2018-05-10 14:04:59.910 130 11399.50 82.67 56821.03 88888.00 2018-05-10 14:05:00.410 130 11399.41 82.70 56821.24 88888.00 2018-05-10 14:05:00.910 130 11399.37 82.74 56821.41 88888.00 2018-05-10 14:05:01.410 130 11399.29 82.74 56821.48 88888.00 2018-05-10 14:05:01.910 130 11399.15 82.77 56821.54 88888.00 2018-05-10 14:05:02.410 130 11399.11 82.80 56821.64 88888.00 2018-05-10 14:05:02.910 130 11399.09 82.81 56821.71 88888.00 2018-05-10 14:05:03.410 130 11398.96 82.87 56821.84 88888.00 2018-05-10 14:05:03.910 130 11398.89 82.88 56821.99 88888.00 2018-05-10 14:05:04.410 130 11398.89 82.92 56822.11 88888.00 2018-05-10 14:05:04.910 130 11398.83 82.95 56822.20 88888.00 2018-05-10 14:05:05.410 130 11398.77 83.00 56822.32 88888.00 2018-05-10 14:05:05.910 130 11398.74 82.99 56822.51 88888.00 2018-05-10 14:05:06.910 130 11398.65 82.99 56822.75 88888.00 2018-05-10 14:05:07.410 130 11398.63 83.05 56822.94 88888.00 2018-05-10 14:05:07.910 130 11398.54 83.05 56823.02 88888.00 2018-05-10 14:05:08.410 130 11398.38 83.08 56823.13 88888.00 2018-05-10 14:05:08.910 130 11398.32 83.08 56823.22 88888.00 2018-05-10 14:05:09.410 130 11398.27 83.08 56823.34 88888.00 2018-05-10 14:05:09.910 130 11398.12 83.13 56823.50 88888.00 2018-05-10 14:05:10.410 130 11398.13 83.22 56823.54 88888.00 2018-05-10 14:05:10.910 130 11398.07 83.22 56823.70 88888.00 2018-05-10 14:05:11.410 130 11397.95 83.22 56823.83 88888.00 2018-05-10 14:05:11.910 130 11397.88 83.27 56823.89 88888.00 2018-05-10 14:05:12.410 130 11397.85 83.33 56823.98 88888.00 2018-05-10 14:05:12.910 130 11397.76 83.33 56824.10 88888.00 2018-05-10 14:05:13.410 130 11397.70 83.39 56824.28 88888.00 2018-05-10 14:05:13.910 130 11397.65 83.38 56824.41 88888.00 2018-05-10 14:05:14.410 130 11397.48 83.40 56824.53 88888.00 2018-05-10 14:05:14.910 130 11397.28 83.39 56824.68 88888.00 2018-05-10 14:05:15.410 130 11397.23 83.43 56824.82 88888.00 2018-05-10 14:05:15.910 130 11397.13 83.48 56824.92 88888.00 2018-05-10 14:05:16.410 130 11397.00 83.51 56825.04 88888.00 2018-05-10 14:05:16.910 130 11396.95 83.53 56825.07 88888.00 2018-05-10 14:05:17.410 130 11396.82 83.52 56825.20 88888.00 2018-05-10 14:05:17.910 130 11396.66 83.56 56825.31 88888.00 2018-05-10 14:05:18.410 130 11396.64 83.59 56825.39 88888.00 2018-05-10 14:05:18.910 130 11396.56 83.61 56825.45 88888.00 2018-05-10 14:05:19.410 130 11396.44 83.61 56825.57 88888.00 2018-05-10 14:05:20.410 130 11396.22 83.63 56825.75 88888.00 2018-05-10 14:05:20.910 130 11396.07 83.62 56825.85 88888.00 2018-05-10 14:05:21.410 130 11395.95 83.69 56825.98 88888.00 2018-05-10 14:05:21.910 130 11395.88 83.70 56826.11 88888.00 2018-05-10 14:05:22.410 130 11395.75 83.72 56826.26 88888.00 2018-05-10 14:05:22.910 130 11395.63 83.77 56826.33 88888.00 2018-05-10 14:05:23.410 130 11395.61 83.85 56826.43 88888.00 2018-05-10 14:05:23.910 130 11395.55 83.85 56826.61 88888.00 2018-05-10 14:05:24.410 130 11395.43 83.86 56826.67 88888.00 2018-05-10 14:05:24.910 130 11395.32 83.89 56826.78 88888.00 2018-05-10 14:05:25.410 130 11395.21 83.86 56826.88 88888.00 2018-05-10 14:05:25.910 130 11395.11 83.90 56826.99 88888.00 2018-05-10 14:05:26.410 130 11395.05 84.00 56827.11 88888.00 2018-05-10 14:05:26.910 130 11395.03 84.06 56827.29 88888.00 2018-05-10 14:05:27.410 130 11394.89 84.07 56827.42 88888.00 2018-05-10 14:05:27.910 130 11394.87 84.14 56827.53 88888.00 2018-05-10 14:05:28.410 130 11394.78 84.19 56827.72 88888.00 2018-05-10 14:05:28.910 130 11394.58 84.22 56827.83 88888.00 2018-05-10 14:05:29.410 130 11394.51 84.26 56827.96 88888.00 2018-05-10 14:05:29.910 130 11394.48 84.35 56828.06 88888.00 2018-05-10 14:05:30.410 130 11394.37 84.33 56828.20 88888.00 2018-05-10 14:05:30.910 130 11394.32 84.33 56828.32 88888.00 2018-05-10 14:05:31.410 130 11394.27 84.38 56828.40 88888.00 2018-05-10 14:05:31.910 130 11394.15 84.48 56828.47 88888.00 2018-05-10 14:05:32.410 130 11394.07 84.50 56828.54 88888.00 2018-05-10 14:05:32.910 130 11394.01 84.56 56828.58 88888.00 2018-05-10 14:05:33.410 130 11393.97 84.60 56828.65 88888.00 2018-05-10 14:05:33.910 130 11393.85 84.64 56828.78 88888.00 2018-05-10 14:05:34.410 130 11393.83 84.69 56828.85 88888.00 2018-05-10 14:05:34.910 130 11393.78 84.72 56828.86 88888.00 2018-05-10 14:05:35.410 130 11393.64 84.75 56828.88 88888.00 2018-05-10 14:05:35.910 130 11393.59 84.82 56828.93 88888.00 2018-05-10 14:05:36.410 130 11393.53 84.85 56829.03 88888.00 2018-05-10 14:05:36.910 130 11393.38 84.90 56829.02 88888.00 2018-05-10 14:05:37.410 130 11393.34 84.92 56829.13 88888.00 2018-05-10 14:05:37.910 130 11393.28 84.95 56829.22 88888.00 2018-05-10 14:05:38.410 130 11393.10 84.96 56829.18 88888.00 2018-05-10 14:05:38.910 130 11393.07 85.09 56829.18 88888.00 2018-05-10 14:05:39.410 130 11393.09 85.15 56829.20 88888.00 2018-05-10 14:05:39.910 130 11392.97 85.13 56829.25 88888.00 2018-05-10 14:05:40.410 130 11392.85 85.21 56829.29 88888.00 2018-05-10 14:05:40.910 130 11392.81 85.25 56829.31 88888.00 2018-05-10 14:05:41.410 130 11392.75 85.26 56829.29 88888.00 2018-05-10 14:05:41.910 130 11392.69 85.32 56829.24 88888.00 2018-05-10 14:05:42.410 130 11392.61 85.43 56829.19 88888.00 2018-05-10 14:05:42.910 130 11392.51 85.46 56829.12 88888.00 2018-05-10 14:05:43.410 130 11392.43 85.49 56829.13 88888.00 2018-05-10 14:05:43.910 130 11392.34 85.52 56829.10 88888.00 2018-05-10 14:05:44.410 130 11392.25 85.56 56829.13 88888.00 2018-05-10 14:05:44.910 130 11392.16 85.56 56829.09 88888.00 2018-05-10 14:05:45.410 130 11392.14 85.60 56829.07 88888.00 2018-05-10 14:05:45.910 130 11392.08 85.60 56829.02 88888.00 2018-05-10 14:05:46.410 130 11391.97 85.65 56829.02 88888.00 2018-05-10 14:05:46.910 130 11391.92 85.76 56829.04 88888.00 2018-05-10 14:05:47.410 130 11391.86 85.83 56828.99 88888.00 2018-05-10 14:05:47.910 130 11391.75 85.86 56828.94 88888.00 2018-05-10 14:05:48.410 130 11391.65 85.92 56828.92 88888.00 2018-05-10 14:05:48.910 130 11391.61 85.94 56828.88 88888.00 2018-05-10 14:05:49.410 130 11391.54 85.98 56828.85 88888.00 2018-05-10 14:05:49.910 130 11391.46 85.99 56828.81 88888.00 2018-05-10 14:05:50.410 130 11391.44 86.04 56828.78 88888.00 2018-05-10 14:05:50.910 130 11391.37 86.08 56828.62 88888.00 2018-05-10 14:05:52.410 130 11391.24 86.20 56828.43 88888.00 2018-05-10 14:05:52.910 130 11391.16 86.27 56828.34 88888.00 2018-05-10 14:05:53.410 130 11391.05 86.33 56828.21 88888.00 2018-05-10 14:05:53.910 130 11391.04 86.34 56828.15 88888.00 2018-05-10 14:05:54.410 130 11391.01 86.39 56828.11 88888.00 2018-05-10 14:05:54.910 130 11391.01 86.44 56828.03 88888.00 2018-05-10 14:05:55.410 130 11391.01 86.47 56827.93 88888.00 2018-05-10 14:05:55.910 130 11390.95 86.48 56827.81 88888.00 2018-05-10 14:05:56.410 130 11390.87 86.51 56827.74 88888.00 2018-05-10 14:05:56.910 130 11390.91 86.55 56827.66 88888.00 2018-05-10 14:05:57.410 130 11390.86 86.62 56827.56 88888.00 2018-05-10 14:05:57.910 130 11390.81 86.68 56827.46 88888.00 2018-05-10 14:05:58.410 130 11390.84 86.75 56827.33 88888.00 2018-05-10 14:05:58.910 130 11390.84 86.73 56827.19 88888.00 2018-05-10 14:05:59.410 130 11390.80 86.74 56827.07 88888.00 2018-05-10 14:05:59.910 130 11390.84 86.79 56826.92 88888.00 2018-05-10 14:06:00.410 130 11390.89 86.79 56826.75 88888.00 2018-05-10 14:06:00.910 130 11390.82 86.75 56826.60 88888.00 2018-05-10 14:06:01.410 130 11390.81 86.80 56826.48 88888.00 2018-05-10 14:06:01.910 130 11390.84 86.81 56826.36 88888.00 2018-05-10 14:06:02.410 130 11390.83 86.85 56826.21 88888.00 2018-05-10 14:06:02.910 130 11390.88 86.87 56826.08 88888.00 2018-05-10 14:06:03.410 130 11391.01 86.99 56825.95 88888.00 2018-05-10 14:06:03.910 130 11391.04 87.01 56825.86 88888.00 2018-05-10 14:06:04.410 130 11391.09 87.08 56825.76 88888.00 2018-05-10 14:06:04.910 130 11391.22 87.12 56825.62 88888.00 2018-05-10 14:06:05.410 130 11391.19 87.17 56825.58 88888.00 2018-05-10 14:06:05.910 130 11391.23 87.30 56825.54 88888.00 2018-05-10 14:06:06.410 130 11391.33 87.40 56825.47 88888.00 2018-05-10 14:06:06.910 130 11391.39 87.43 56825.38 88888.00 2018-05-10 14:06:07.410 130 11391.45 87.51 56825.24 88888.00 2018-05-10 14:06:07.910 130 11391.51 87.57 56825.17 88888.00 2018-05-10 14:06:08.410 130 11391.59 87.66 56825.15 88888.00 2018-05-10 14:06:08.910 130 11391.63 87.76 56825.07 88888.00 2018-05-10 14:06:09.410 130 11391.74 87.89 56824.96 88888.00 2018-05-10 14:06:09.910 130 11391.86 87.95 56824.94 88888.00 2018-05-10 14:06:10.410 130 11391.92 88.03 56824.92 88888.00 2018-05-10 14:06:10.910 130 11391.95 88.11 56824.88 88888.00 2018-05-10 14:06:11.410 130 11392.06 88.17 56824.85 88888.00 2018-05-10 14:06:11.910 130 11392.12 88.24 56824.74 88888.00 2018-05-10 14:06:12.410 130 11392.22 88.38 56824.66 88888.00 2018-05-10 14:06:12.910 130 11392.39 88.45 56824.64 88888.00 2018-05-10 14:06:13.410 130 11392.48 88.50 56824.48 88888.00 2018-05-10 14:06:13.910 130 11392.54 88.55 56824.38 88888.00 2018-05-10 14:06:14.410 130 11392.76 88.68 56824.36 88888.00 2018-05-10 14:06:14.910 130 11392.85 88.75 56824.25 88888.00 2018-05-10 14:06:15.410 130 11392.97 88.80 56824.15 88888.00 2018-05-10 14:06:15.910 130 11393.12 88.89 56824.15 88888.00 2018-05-10 14:06:16.410 130 11393.25 88.98 56824.17 88888.00 2018-05-10 14:06:16.910 130 11393.31 89.03 56824.06 88888.00 2018-05-10 14:06:17.410 130 11393.48 89.11 56823.97 88888.00 2018-05-10 14:06:17.910 130 11393.66 89.17 56823.91 88888.00 2018-05-10 14:06:18.410 130 11393.72 89.21 56823.85 88888.00 2018-05-10 14:06:18.910 130 11393.83 89.30 56823.84 88888.00 2018-05-10 14:06:19.911 130 11394.04 89.43 56823.67 88888.00 2018-05-10 14:06:20.411 130 11394.17 89.51 56823.55 88888.00 2018-05-10 14:06:20.911 130 11394.35 89.58 56823.50 88888.00 2018-05-10 14:06:21.411 130 11394.41 89.61 56823.41 88888.00 2018-05-10 14:06:21.911 130 11394.48 89.64 56823.32 88888.00 2018-05-10 14:06:22.411 130 11394.64 89.65 56823.21 88888.00 2018-05-10 14:06:22.911 130 11394.76 89.66 56823.05 88888.00 2018-05-10 14:06:23.411 130 11394.83 89.64 56822.93 88888.00 2018-05-10 14:06:23.911 130 11394.91 89.70 56822.82 88888.00 2018-05-10 14:06:24.411 130 11395.00 89.68 56822.73 88888.00 2018-05-10 14:06:24.911 130 11395.05 89.70 56822.67 88888.00 2018-05-10 14:06:25.411 130 11395.12 89.75 56822.56 88888.00 2018-05-10 14:06:25.911 130 11395.19 89.82 56822.43 88888.00 2018-05-10 14:06:26.411 130 11395.26 89.88 56822.37 88888.00 2018-05-10 14:06:26.911 130 11395.38 89.88 56822.31 88888.00 2018-05-10 14:06:27.411 130 11395.53 89.89 56822.20 88888.00 2018-05-10 14:06:27.911 130 11395.57 89.87 56822.14 88888.00 2018-05-10 14:06:28.411 130 11395.69 89.91 56822.06 88888.00 2018-05-10 14:06:28.911 130 11395.80 89.98 56821.90 88888.00 2018-05-10 14:06:29.411 130 11395.82 89.99 56821.79 88888.00 2018-05-10 14:06:29.911 130 11395.84 90.02 56821.71 88888.00 2018-05-10 14:06:30.411 130 11395.97 90.06 56821.61 88888.00 2018-05-10 14:06:30.911 130 11396.07 90.14 56821.56 88888.00 2018-05-10 14:06:31.411 130 11396.10 90.14 56821.51 88888.00 2018-05-10 14:06:31.911 130 11396.26 90.13 56821.43 88888.00 2018-05-10 14:06:32.411 130 11396.36 90.11 56821.33 88888.00 2018-05-10 14:06:33.411 130 11396.50 90.15 56821.08 88888.00 2018-05-10 14:06:33.911 130 11396.58 90.11 56821.04 88888.00 2018-05-10 14:06:34.411 130 11396.64 90.08 56820.95 88888.00 2018-05-10 14:06:34.911 130 11396.67 90.08 56820.84 88888.00 2018-05-10 14:06:35.411 130 11396.77 90.13 56820.72 88888.00 2018-05-10 14:06:35.911 130 11396.86 90.18 56820.68 88888.00 2018-05-10 14:06:36.411 130 11396.92 90.19 56820.66 88888.00 2018-05-10 14:06:36.911 130 11397.05 90.18 56820.62 88888.00 2018-05-10 14:06:37.411 130 11397.12 90.23 56820.55 88888.00 2018-05-10 14:06:37.911 130 11397.16 90.26 56820.50 88888.00 2018-05-10 14:06:38.411 130 11397.24 90.32 56820.45 88888.00 2018-05-10 14:06:38.911 130 11397.30 90.32 56820.31 88888.00 2018-05-10 14:06:39.411 130 11397.34 90.33 56820.26 88888.00 2018-05-10 14:06:39.911 130 11397.40 90.38 56820.20 88888.00 2018-05-10 14:06:40.411 130 11397.50 90.35 56820.17 88888.00 2018-05-10 14:06:40.911 130 11397.53 90.30 56820.06 88888.00 2018-05-10 14:06:41.411 130 11397.60 90.32 56819.99 88888.00 2018-05-10 14:06:41.911 130 11397.68 90.40 56819.93 88888.00 2018-05-10 14:06:42.411 130 11397.74 90.39 56819.91 88888.00 2018-05-10 14:06:42.911 130 11397.83 90.38 56819.80 88888.00 2018-05-10 14:06:43.411 130 11397.95 90.40 56819.76 88888.00 2018-05-10 14:06:43.911 130 11398.00 90.35 56819.59 88888.00 2018-05-10 14:06:44.411 130 11398.04 90.33 56819.50 88888.00 2018-05-10 14:06:44.911 130 11398.16 90.36 56819.31 88888.00 2018-05-10 14:06:45.411 130 11398.25 90.32 56819.27 88888.00 2018-05-10 14:06:45.911 130 11398.31 90.34 56819.23 88888.00 2018-05-10 14:06:46.411 130 11398.39 90.27 56819.11 88888.00 2018-05-10 14:06:46.911 130 11398.45 90.33 56819.06 88888.00 2018-05-10 14:06:47.411 130 11398.51 90.35 56819.03 88888.00 2018-05-10 14:06:47.911 130 11398.59 90.35 56818.88 88888.00 2018-05-10 14:06:48.411 130 11398.68 90.35 56818.83 88888.00 2018-05-10 14:06:48.911 130 11398.62 90.36 56818.75 88888.00 2018-05-10 14:06:49.411 130 11398.69 90.36 56818.65 88888.00 2018-05-10 14:06:49.911 130 11398.87 90.32 56818.63 88888.00 2018-05-10 14:06:50.411 130 11398.86 90.36 56818.60 88888.00 2018-05-10 14:06:50.911 130 11398.88 90.36 56818.56 88888.00 2018-05-10 14:06:51.411 130 11398.94 90.33 56818.48 88888.00 2018-05-10 14:06:51.911 130 11399.00 90.34 56818.51 88888.00 2018-05-10 14:06:52.411 130 11399.07 90.35 56818.45 88888.00 2018-05-10 14:06:52.911 130 11399.27 90.32 56818.41 88888.00 2018-05-10 14:06:53.411 130 11399.31 90.27 56818.33 88888.00 2018-05-10 14:06:53.911 130 11399.31 90.28 56818.27 88888.00 2018-05-10 14:06:54.411 130 11399.42 90.36 56818.19 88888.00 2018-05-10 14:06:54.911 130 11399.52 90.34 56818.19 88888.00 2018-05-10 14:06:55.411 130 11399.58 90.32 56818.21 88888.00 2018-05-10 14:06:55.911 130 11399.73 90.34 56818.20 88888.00 2018-05-10 14:06:56.411 130 11399.80 90.33 56818.14 88888.00 2018-05-10 14:06:56.911 130 11399.86 90.36 56818.11 88888.00 2018-05-10 14:06:57.411 130 11399.93 90.39 56818.12 88888.00 2018-05-10 14:06:57.911 130 11400.02 90.42 56818.08 88888.00 2018-05-10 14:06:58.411 130 11400.06 90.43 56818.06 88888.00 2018-05-10 14:06:58.911 130 11400.13 90.47 56818.12 88888.00 2018-05-10 14:06:59.411 130 11400.24 90.49 56818.14 88888.00 2018-05-10 14:06:59.911 130 11400.27 90.52 56818.14 88888.00 2018-05-10 14:07:00.411 130 11400.28 90.53 56818.15 88888.00 2018-05-10 14:07:00.911 130 11400.38 90.50 56818.07 88888.00 2018-05-10 14:07:01.411 130 11400.40 90.52 56818.09 88888.00 2018-05-10 14:07:01.911 130 11400.42 90.53 56818.13 88888.00 2018-05-10 14:07:02.411 130 11400.59 90.54 56818.09 88888.00 2018-05-10 14:07:02.911 130 11400.67 90.54 56818.08 88888.00 2018-05-10 14:07:03.411 130 11400.68 90.50 56818.06 88888.00 2018-05-10 14:07:03.911 130 11400.83 90.52 56818.01 88888.00 2018-05-10 14:07:04.411 130 11400.92 90.53 56817.98 88888.00 2018-05-10 14:07:04.911 130 11401.02 90.52 56818.01 88888.00 2018-05-10 14:07:05.411 130 11401.09 90.54 56818.01 88888.00 2018-05-10 14:07:05.911 130 11401.22 90.54 56817.94 88888.00 2018-05-10 14:07:06.411 130 11401.25 90.56 56817.92 88888.00 2018-05-10 14:07:06.911 130 11401.29 90.57 56817.89 88888.00 2018-05-10 14:07:07.411 130 11401.44 90.59 56817.83 88888.00 2018-05-10 14:07:07.911 130 11401.44 90.62 56817.81 88888.00 2018-05-10 14:07:08.411 130 11401.50 90.66 56817.74 88888.00 2018-05-10 14:07:08.911 130 11401.66 90.66 56817.68 88888.00 2018-05-10 14:07:09.411 130 11401.67 90.64 56817.63 88888.00 2018-05-10 14:07:09.911 130 11401.75 90.69 56817.61 88888.00 2018-05-10 14:07:10.411 130 11401.87 90.67 56817.67 88888.00 2018-05-10 14:07:10.911 130 11401.91 90.66 56817.66 88888.00 2018-05-10 14:07:11.411 130 11401.92 90.68 56817.71 88888.00 2018-05-10 14:07:11.911 130 11402.01 90.69 56817.73 88888.00 2018-05-10 14:07:12.411 130 11402.07 90.68 56817.67 88888.00 2018-05-10 14:07:12.911 130 11402.07 90.69 56817.62 88888.00 2018-05-10 14:07:13.411 130 11402.17 90.75 56817.57 88888.00 2018-05-10 14:07:13.911 130 11402.24 90.67 56817.53 88888.00 2018-05-10 14:07:14.911 130 11402.41 90.69 56817.54 88888.00 2018-05-10 14:07:15.411 130 11402.49 90.67 56817.43 88888.00 2018-05-10 14:07:15.911 130 11402.56 90.64 56817.36 88888.00 2018-05-10 14:07:16.411 130 11402.59 90.62 56817.34 88888.00 2018-05-10 14:07:16.911 130 11402.70 90.56 56817.23 88888.00 2018-05-10 14:07:17.411 130 11402.71 90.50 56817.09 88888.00 2018-05-10 14:07:17.911 130 11402.72 90.50 56817.11 88888.00 2018-05-10 14:07:18.411 130 11402.82 90.48 56817.06 88888.00 2018-05-10 14:07:18.911 130 11402.86 90.42 56816.96 88888.00 2018-05-10 14:07:19.411 130 11402.84 90.41 56816.89 88888.00 2018-05-10 14:07:19.911 130 11402.93 90.41 56816.94 88888.00 2018-05-10 14:07:20.411 130 11402.96 90.42 56816.97 88888.00 2018-05-10 14:07:20.911 130 11402.93 90.39 56816.97 88888.00 2018-05-10 14:07:21.411 130 11402.95 90.36 56816.97 88888.00 2018-05-10 14:07:21.911 130 11402.97 90.35 56816.93 88888.00 2018-05-10 14:07:22.411 130 11403.03 90.34 56816.97 88888.00 2018-05-10 14:07:22.911 130 11403.10 90.34 56816.99 88888.00 2018-05-10 14:07:23.411 130 11403.11 90.32 56816.97 88888.00 2018-05-10 14:07:23.911 130 11403.04 90.33 56816.93 88888.00 2018-05-10 14:07:24.411 130 11402.98 90.36 56816.97 88888.00 2018-05-10 14:07:24.911 130 11402.98 90.35 56816.93 88888.00 2018-05-10 14:07:25.411 130 11402.93 90.29 56816.86 88888.00 2018-05-10 14:07:25.911 130 11402.96 90.30 56816.87 88888.00 2018-05-10 14:07:26.411 130 11402.97 90.33 56816.92 88888.00 2018-05-10 14:07:26.911 130 11402.89 90.29 56816.89 88888.00 2018-05-10 14:07:27.411 130 11402.83 90.36 56816.89 88888.00 2018-05-10 14:07:27.911 130 11402.87 90.35 56816.92 88888.00 2018-05-10 14:07:28.411 130 11402.85 90.30 56816.90 88888.00 2018-05-10 14:07:28.911 130 11402.75 90.28 56816.90 88888.00 2018-05-10 14:07:29.411 130 11402.73 90.27 56816.86 88888.00 2018-05-10 14:07:29.911 130 11402.75 90.32 56816.90 88888.00 2018-05-10 14:07:30.411 130 11402.68 90.29 56816.86 88888.00 2018-05-10 14:07:30.911 130 11402.69 90.27 56816.90 88888.00 2018-05-10 14:07:31.411 130 11402.70 90.28 56816.91 88888.00 2018-05-10 14:07:31.911 130 11402.62 90.27 56816.92 88888.00 2018-05-10 14:07:32.411 130 11402.62 90.28 56816.96 88888.00 2018-05-10 14:07:32.911 130 11402.64 90.28 56816.99 88888.00 2018-05-10 14:07:33.411 130 11402.56 90.26 56816.99 88888.00 2018-05-10 14:07:33.911 130 11402.58 90.30 56817.06 88888.00 2018-05-10 14:07:34.411 130 11402.63 90.32 56817.12 88888.00 2018-05-10 14:07:34.911 130 11402.58 90.36 56817.17 88888.00 2018-05-10 14:07:35.411 130 11402.59 90.36 56817.19 88888.00 2018-05-10 14:07:35.911 130 11402.69 90.39 56817.19 88888.00 2018-05-10 14:07:36.411 130 11402.63 90.41 56817.28 88888.00 2018-05-10 14:07:36.911 130 11402.66 90.42 56817.29 88888.00 2018-05-10 14:07:37.411 130 11402.73 90.40 56817.35 88888.00 2018-05-10 14:07:37.911 130 11402.75 90.45 56817.39 88888.00 2018-05-10 14:07:38.411 130 11402.73 90.50 56817.41 88888.00 2018-05-10 14:07:38.911 130 11402.79 90.53 56817.39 88888.00 2018-05-10 14:07:39.411 130 11402.78 90.50 56817.41 88888.00 2018-05-10 14:07:39.911 130 11402.79 90.55 56817.47 88888.00 2018-05-10 14:07:40.411 130 11402.87 90.60 56817.51 88888.00 2018-05-10 14:07:40.911 130 11402.93 90.56 56817.54 88888.00 2018-05-10 14:07:41.411 130 11402.90 90.62 56817.64 88888.00 2018-05-10 14:07:41.911 130 11402.86 90.68 56817.67 88888.00 2018-05-10 14:07:42.411 130 11402.95 90.70 56817.74 88888.00 2018-05-10 14:07:42.911 130 11402.90 90.68 56817.70 88888.00 2018-05-10 14:07:43.411 130 11402.96 90.72 56817.76 88888.00 2018-05-10 14:07:43.911 130 11403.04 90.75 56817.81 88888.00 2018-05-10 14:07:44.411 130 11403.09 90.81 56817.82 88888.00 2018-05-10 14:07:44.911 130 11403.06 90.87 56817.77 88888.00 2018-05-10 14:07:45.411 130 11403.14 90.84 56817.77 88888.00 2018-05-10 14:07:46.411 130 11403.18 90.83 56817.79 88888.00 2018-05-10 14:07:46.911 130 11403.30 90.91 56817.84 88888.00 2018-05-10 14:07:47.411 130 11403.31 90.90 56817.82 88888.00 2018-05-10 14:07:47.911 130 11403.28 90.87 56817.76 88888.00 2018-05-10 14:07:48.411 130 11403.41 90.90 56817.80 88888.00 2018-05-10 14:07:48.911 130 11403.49 90.95 56817.81 88888.00 2018-05-10 14:07:49.411 130 11403.44 90.93 56817.83 88888.00 2018-05-10 14:07:49.911 130 11403.48 90.96 56817.81 88888.00 2018-05-10 14:07:50.411 130 11403.62 90.97 56817.80 88888.00 2018-05-10 14:07:50.911 130 11403.55 91.00 56817.74 88888.00 2018-05-10 14:07:51.411 130 11403.55 91.03 56817.68 88888.00 2018-05-10 14:07:51.911 130 11403.63 91.03 56817.67 88888.00 2018-05-10 14:07:52.411 130 11403.70 91.07 56817.70 88888.00 2018-05-10 14:07:52.911 130 11403.66 91.13 56817.67 88888.00 2018-05-10 14:07:53.411 130 11403.65 91.16 56817.74 88888.00 2018-05-10 14:07:53.911 130 11403.62 91.16 56817.70 88888.00 2018-05-10 14:07:54.411 130 11403.63 91.15 56817.70 88888.00 2018-05-10 14:07:54.911 130 11403.73 91.21 56817.70 88888.00 2018-05-10 14:07:55.411 130 11403.70 91.23 56817.73 88888.00 2018-05-10 14:07:56.411 130 11403.70 91.32 56817.73 88888.00 2018-05-10 14:07:56.911 130 11403.70 91.36 56817.79 88888.00 2018-05-10 14:07:57.411 130 11403.66 91.38 56817.82 88888.00 2018-05-10 14:07:57.911 130 11403.68 91.38 56817.83 88888.00 2018-05-10 14:07:58.411 130 11403.75 91.41 56817.77 88888.00 2018-05-10 14:07:58.911 130 11403.73 91.42 56817.73 88888.00 2018-05-10 14:07:59.411 130 11403.77 91.47 56817.63 88888.00 2018-05-10 14:07:59.911 130 11403.80 91.45 56817.58 88888.00 2018-05-10 14:08:00.411 130 11403.69 91.38 56817.53 88888.00 2018-05-10 14:08:00.911 130 11403.73 91.43 56817.44 88888.00 2018-05-10 14:08:01.411 130 11403.74 91.44 56817.31 88888.00 2018-05-10 14:08:01.911 130 11403.81 91.43 56817.22 88888.00 2018-05-10 14:08:02.411 130 11403.75 91.40 56817.12 88888.00 2018-05-10 14:08:02.911 130 11403.82 91.42 56816.98 88888.00 2018-05-10 14:08:03.411 130 11403.81 91.47 56816.85 88888.00 2018-05-10 14:08:03.911 130 11403.80 91.49 56816.73 88888.00 2018-05-10 14:08:04.411 130 11403.86 91.51 56816.62 88888.00 2018-05-10 14:08:04.911 130 11403.89 91.43 56816.52 88888.00 2018-05-10 14:08:05.411 130 11403.87 91.43 56816.42 88888.00 2018-05-10 14:08:05.911 130 11403.91 91.44 56816.32 88888.00 2018-05-10 14:08:06.411 130 11403.97 91.48 56816.26 88888.00 2018-05-10 14:08:06.911 130 11403.95 91.44 56816.19 88888.00 2018-05-10 14:08:07.411 130 11403.97 91.45 56816.06 88888.00 2018-05-10 14:08:07.911 130 11404.03 91.51 56815.91 88888.00 2018-05-10 14:08:08.411 130 11404.04 91.49 56815.78 88888.00 2018-05-10 14:08:08.911 130 11404.09 91.47 56815.70 88888.00 2018-05-10 14:08:09.411 130 11404.19 91.49 56815.56 88888.00 2018-05-10 14:08:09.911 130 11404.19 91.57 56815.46 88888.00 2018-05-10 14:08:10.411 130 11404.24 91.54 56815.37 88888.00 2018-05-10 14:08:10.911 130 11404.30 91.51 56815.26 88888.00 2018-05-10 14:08:11.411 130 11404.30 91.52 56815.16 88888.00 2018-05-10 14:08:11.911 130 11404.34 91.50 56815.03 88888.00 2018-05-10 14:08:12.411 130 11404.37 91.48 56814.91 88888.00 2018-05-10 14:08:12.911 130 11404.34 91.47 56814.73 88888.00 2018-05-10 14:08:13.411 130 11404.32 91.49 56814.54 88888.00 2018-05-10 14:08:13.911 130 11404.37 91.48 56814.41 88888.00 2018-05-10 14:08:14.411 130 11404.35 91.44 56814.31 88888.00 2018-05-10 14:08:14.911 130 11404.34 91.40 56814.23 88888.00 2018-05-10 14:08:15.411 130 11404.48 91.41 56814.08 88888.00 2018-05-10 14:08:15.911 130 11404.52 91.38 56813.92 88888.00 2018-05-10 14:08:16.411 130 11404.46 91.37 56813.79 88888.00 2018-05-10 14:08:16.911 130 11404.55 91.40 56813.75 88888.00 2018-05-10 14:08:17.411 130 11404.59 91.38 56813.63 88888.00 2018-05-10 14:08:17.911 130 11404.50 91.40 56813.47 88888.00 2018-05-10 14:08:18.411 130 11404.57 91.41 56813.39 88888.00 2018-05-10 14:08:18.911 130 11404.66 91.41 56813.32 88888.00 2018-05-10 14:08:19.411 130 11404.59 91.38 56813.13 88888.00 2018-05-10 14:08:19.911 130 11404.64 91.37 56813.01 88888.00 2018-05-10 14:08:20.411 130 11404.67 91.44 56812.99 88888.00 2018-05-10 14:08:20.911 130 11404.69 91.40 56812.80 88888.00 2018-05-10 14:08:21.412 130 11404.67 91.35 56812.69 88888.00 2018-05-10 14:08:21.912 130 11404.73 91.35 56812.63 88888.00 2018-05-10 14:08:22.412 130 11404.80 91.08 56812.51 88888.00 2018-05-10 14:08:22.912 130 11404.83 91.16 56812.29 88888.00 2018-05-10 14:08:23.412 130 11404.79 91.32 56812.16 88888.00 2018-05-10 14:08:23.912 130 11404.85 91.35 56812.04 88888.00 2018-05-10 14:08:24.412 130 11404.86 91.35 56812.03 88888.00 2018-05-10 14:08:24.912 130 11404.90 91.40 56811.99 88888.00 2018-05-10 14:08:25.412 130 11404.93 91.36 56811.89 88888.00 2018-05-10 14:08:25.912 130 11405.01 91.36 56811.72 88888.00 2018-05-10 14:08:26.412 130 11405.07 91.42 56811.65 88888.00 2018-05-10 14:08:26.912 130 11405.13 91.45 56811.59 88888.00 2018-05-10 14:08:27.912 130 11405.16 91.49 56811.38 88888.00 2018-05-10 14:08:28.412 130 11405.22 91.44 56811.33 88888.00 2018-05-10 14:08:28.912 130 11405.26 91.48 56811.28 88888.00 2018-05-10 14:08:29.412 130 11405.30 91.52 56811.25 88888.00 2018-05-10 14:08:29.912 130 11405.39 91.58 56811.12 88888.00 2018-05-10 14:08:30.412 130 11405.40 91.62 56811.08 88888.00 2018-05-10 14:08:30.912 130 11405.43 91.65 56811.12 88888.00 2018-05-10 14:08:31.412 130 11405.55 91.68 56811.06 88888.00 2018-05-10 14:08:31.912 130 11405.61 91.71 56811.03 88888.00 2018-05-10 14:08:32.412 130 11405.62 91.74 56811.02 88888.00 2018-05-10 14:08:32.912 130 11405.70 91.77 56811.02 88888.00 2018-05-10 14:08:33.412 130 11405.71 91.75 56811.00 88888.00 2018-05-10 14:08:33.912 130 11405.78 91.78 56810.99 88888.00 2018-05-10 14:08:34.412 130 11405.89 91.84 56810.96 88888.00 2018-05-10 14:08:34.912 130 11405.91 91.91 56810.96 88888.00 2018-05-10 14:08:35.412 130 11405.94 91.93 56810.94 88888.00 2018-05-10 14:08:35.912 130 11406.04 91.98 56810.90 88888.00 2018-05-10 14:08:36.412 130 11406.10 92.02 56810.93 88888.00 2018-05-10 14:08:36.912 130 11406.16 92.04 56810.88 88888.00 2018-05-10 14:08:37.412 130 11406.22 92.12 56810.82 88888.00 2018-05-10 14:08:37.912 130 11406.33 92.12 56810.83 88888.00 2018-05-10 14:08:38.412 130 11406.36 92.11 56810.80 88888.00 2018-05-10 14:08:38.912 130 11406.41 92.11 56810.80 88888.00 2018-05-10 14:08:39.412 130 11406.57 92.12 56810.75 88888.00 2018-05-10 14:08:39.912 130 11406.58 92.13 56810.74 88888.00 2018-05-10 14:08:40.412 130 11406.64 92.22 56810.78 88888.00 2018-05-10 14:08:40.912 130 11406.80 92.30 56810.82 88888.00 2018-05-10 14:08:41.412 130 11406.83 92.29 56810.82 88888.00 2018-05-10 14:08:41.912 130 11406.85 92.30 56810.88 88888.00 2018-05-10 14:08:42.412 130 11407.02 92.36 56810.93 88888.00 2018-05-10 14:08:42.912 130 11407.12 92.34 56810.86 88888.00 2018-05-10 14:08:43.412 130 11407.20 92.36 56810.83 88888.00 2018-05-10 14:08:43.912 130 11407.31 92.29 56810.75 88888.00 2018-05-10 14:08:44.412 130 11407.36 92.27 56810.80 88888.00 2018-05-10 14:08:44.912 130 11407.38 92.31 56810.88 88888.00 2018-05-10 14:08:45.912 130 11407.66 92.34 56810.87 88888.00 2018-05-10 14:08:46.412 130 11407.66 92.39 56810.89 88888.00 2018-05-10 14:08:46.912 130 11407.79 92.45 56810.93 88888.00 2018-05-10 14:08:47.412 130 11407.91 92.45 56810.99 88888.00 2018-05-10 14:08:47.912 130 11407.96 92.45 56810.95 88888.00 2018-05-10 14:08:48.412 130 11408.06 92.49 56811.00 88888.00 2018-05-10 14:08:48.912 130 11408.22 92.50 56810.92 88888.00 2018-05-10 14:08:49.412 130 11408.24 92.54 56810.90 88888.00 2018-05-10 14:08:49.912 130 11408.33 92.58 56810.93 88888.00 2018-05-10 14:08:50.412 130 11408.49 92.66 56810.90 88888.00 2018-05-10 14:08:50.912 130 11408.58 92.65 56810.90 88888.00 2018-05-10 14:08:51.412 130 11408.67 92.67 56810.86 88888.00 2018-05-10 14:08:51.912 130 11408.83 92.72 56810.87 88888.00 2018-05-10 14:08:52.412 130 11408.88 92.72 56810.87 88888.00 2018-05-10 14:08:52.912 130 11409.01 92.74 56810.83 88888.00 2018-05-10 14:08:53.412 130 11409.18 92.74 56810.86 88888.00 2018-05-10 14:08:53.912 130 11409.25 92.73 56810.89 88888.00 2018-05-10 14:08:54.412 130 11409.28 92.79 56810.96 88888.00 2018-05-10 14:08:54.912 130 11409.45 92.87 56810.97 88888.00 2018-05-10 14:08:55.412 130 11409.60 92.88 56810.94 88888.00 2018-05-10 14:08:55.912 130 11409.60 92.94 56810.93 88888.00 2018-05-10 14:08:56.412 130 11409.73 92.97 56810.93 88888.00 2018-05-10 14:08:56.912 130 11409.85 92.95 56810.90 88888.00 2018-05-10 14:08:57.412 130 11409.91 92.93 56810.87 88888.00 2018-05-10 14:08:57.912 130 11409.99 92.92 56810.86 88888.00 2018-05-10 14:08:58.412 130 11410.12 92.88 56810.81 88888.00 2018-05-10 14:08:59.412 130 11410.32 92.86 56810.76 88888.00 2018-05-10 14:08:59.912 130 11410.41 92.86 56810.78 88888.00 2018-05-10 14:09:00.412 130 11410.46 92.92 56810.73 88888.00 2018-05-10 14:09:00.912 130 11410.53 92.93 56810.69 88888.00 2018-05-10 14:09:01.412 130 11410.68 92.90 56810.68 88888.00 2018-05-10 14:09:01.912 130 11410.74 92.92 56810.63 88888.00 2018-05-10 14:09:02.412 130 11410.84 92.94 56810.64 88888.00 2018-05-10 14:09:02.912 130 11411.03 92.90 56810.58 88888.00 2018-05-10 14:09:03.412 130 11411.06 92.90 56810.39 88888.00 2018-05-10 14:09:03.912 130 11411.12 92.87 56810.42 88888.00 2018-05-10 14:09:04.412 130 11411.26 92.86 56810.37 88888.00 2018-05-10 14:09:04.912 130 11411.38 92.84 56810.25 88888.00 2018-05-10 14:09:05.412 130 11411.45 92.87 56810.19 88888.00 2018-05-10 14:09:05.912 130 11411.51 92.86 56810.15 88888.00 2018-05-10 14:09:06.412 130 11411.68 92.88 56810.06 88888.00 2018-05-10 14:09:06.912 130 11411.81 92.90 56809.98 88888.00 2018-05-10 14:09:07.412 130 11411.92 92.92 56810.01 88888.00 2018-05-10 14:09:07.912 130 11412.07 92.91 56809.99 88888.00 2018-05-10 14:09:08.412 130 11412.13 92.94 56809.88 88888.00 2018-05-10 14:09:08.912 130 11412.17 92.95 56809.91 88888.00 2018-05-10 14:09:09.412 130 11412.32 93.01 56809.97 88888.00 2018-05-10 14:09:09.912 130 11412.41 92.95 56809.98 88888.00 2018-05-10 14:09:10.412 130 11412.51 92.66 56809.97 88888.00 2018-05-10 14:09:10.912 130 11412.63 92.94 56809.94 88888.00 2018-05-10 14:09:11.412 130 11412.65 93.06 56809.87 88888.00 2018-05-10 14:09:11.912 130 11412.72 93.11 56809.93 88888.00 2018-05-10 14:09:12.412 130 11412.90 93.09 56809.87 88888.00 2018-05-10 14:09:12.912 130 11413.00 93.08 56809.91 88888.00 2018-05-10 14:09:13.412 130 11413.05 93.12 56809.93 88888.00 2018-05-10 14:09:13.912 130 11413.12 93.18 56809.99 88888.00 2018-05-10 14:09:14.412 130 11413.22 93.19 56810.05 88888.00 2018-05-10 14:09:14.912 130 11413.27 93.20 56810.10 88888.00 2018-05-10 14:09:15.412 130 11413.40 93.12 56810.09 88888.00 2018-05-10 14:09:15.912 130 11413.46 93.11 56810.15 88888.00 2018-05-10 14:09:16.412 130 11413.48 93.22 56810.15 88888.00 2018-05-10 14:09:16.912 130 11413.59 93.33 56810.26 88888.00 2018-05-10 14:09:17.412 130 11413.64 93.45 56810.31 88888.00 2018-05-10 14:09:17.912 130 11413.64 93.51 56810.41 88888.00 2018-05-10 14:09:18.412 130 11413.70 93.55 56810.51 88888.00 2018-05-10 14:09:18.912 130 11413.84 93.59 56810.57 88888.00 2018-05-10 14:09:19.412 130 11413.89 93.63 56810.71 88888.00 2018-05-10 14:09:19.912 130 11413.91 93.67 56810.75 88888.00 2018-05-10 14:09:20.412 130 11414.09 93.76 56810.88 88888.00 2018-05-10 14:09:20.912 130 11414.16 93.81 56811.00 88888.00 2018-05-10 14:09:21.412 130 11414.21 93.86 56811.08 88888.00 2018-05-10 14:09:21.912 130 11414.32 93.90 56811.15 88888.00 2018-05-10 14:09:22.412 130 11414.43 93.93 56811.25 88888.00 2018-05-10 14:09:22.912 130 11414.47 94.01 56811.37 88888.00 2018-05-10 14:09:23.412 130 11414.52 94.09 56811.48 88888.00 2018-05-10 14:09:23.912 130 11414.64 94.14 56811.63 88888.00 2018-05-10 14:09:24.412 130 11414.70 94.17 56811.72 88888.00 2018-05-10 14:09:24.912 130 11414.77 94.21 56811.89 88888.00 2018-05-10 14:09:25.412 130 11414.84 94.26 56812.01 88888.00 2018-05-10 14:09:25.912 130 11414.88 94.28 56812.08 88888.00 2018-05-10 14:09:26.412 130 11414.99 94.34 56812.16 88888.00 2018-05-10 14:09:26.912 130 11415.09 94.37 56812.29 88888.00 2018-05-10 14:09:27.412 130 11415.10 94.42 56812.40 88888.00 2018-05-10 14:09:27.912 130 11415.20 94.53 56812.51 88888.00 2018-05-10 14:09:28.412 130 11415.29 94.61 56812.51 88888.00 2018-05-10 14:09:28.912 130 11415.30 94.57 56812.67 88888.00 2018-05-10 14:09:29.412 130 11415.33 94.63 56812.79 88888.00 2018-05-10 14:09:29.912 130 11415.39 94.68 56812.79 88888.00 2018-05-10 14:09:30.412 130 11415.43 94.70 56812.87 88888.00 2018-05-10 14:09:30.912 130 11415.42 94.64 56812.91 88888.00 2018-05-10 14:09:31.412 130 11415.49 94.63 56812.91 88888.00 2018-05-10 14:09:31.912 130 11415.50 94.64 56812.96 88888.00 2018-05-10 14:09:32.412 130 11415.49 94.69 56813.12 88888.00 2018-05-10 14:09:32.912 130 11415.57 94.69 56813.19 88888.00 2018-05-10 14:09:33.412 130 11415.63 94.69 56813.27 88888.00 2018-05-10 14:09:33.912 130 11415.58 94.75 56813.27 88888.00 2018-05-10 14:09:34.412 130 11415.68 94.77 56813.30 88888.00 2018-05-10 14:09:34.912 130 11415.74 94.83 56813.34 88888.00 2018-05-10 14:09:35.412 130 11415.68 94.81 56813.33 88888.00 2018-05-10 14:09:35.912 130 11415.67 94.84 56813.36 88888.00 2018-05-10 14:09:36.412 130 11415.70 94.84 56813.50 88888.00 2018-05-10 14:09:36.912 130 11415.72 94.87 56813.60 88888.00 2018-05-10 14:09:37.412 130 11415.76 94.92 56813.62 88888.00 2018-05-10 14:09:37.912 130 11415.77 94.94 56813.65 88888.00 2018-05-10 14:09:38.412 130 11415.74 94.94 56813.71 88888.00 2018-05-10 14:09:38.912 130 11415.70 94.96 56813.81 88888.00 2018-05-10 14:09:39.412 130 11415.77 94.99 56813.77 88888.00 2018-05-10 14:09:39.912 130 11415.77 94.98 56813.71 88888.00 2018-05-10 14:09:40.412 130 11415.72 95.06 56813.81 88888.00 2018-05-10 14:09:40.912 130 11415.82 95.03 56813.78 88888.00 2018-05-10 14:09:41.412 130 11415.84 95.04 56813.81 88888.00 2018-05-10 14:09:41.912 130 11415.81 95.06 56813.85 88888.00 2018-05-10 14:09:42.412 130 11415.86 95.08 56813.89 88888.00 2018-05-10 14:09:42.912 130 11415.86 95.10 56813.94 88888.00 2018-05-10 14:09:43.412 130 11415.81 95.09 56813.92 88888.00 2018-05-10 14:09:43.912 130 11415.90 95.15 56813.95 88888.00 2018-05-10 14:09:44.412 130 11415.98 95.11 56813.96 88888.00 2018-05-10 14:09:44.912 130 11415.91 95.08 56813.94 88888.00 2018-05-10 14:09:45.412 130 11415.98 95.11 56813.94 88888.00 2018-05-10 14:09:45.912 130 11415.99 95.15 56813.92 88888.00 2018-05-10 14:09:46.412 130 11415.98 95.16 56814.00 88888.00 2018-05-10 14:09:46.912 130 11416.03 95.17 56813.98 88888.00 2018-05-10 14:09:47.412 130 11416.06 95.24 56813.92 88888.00 2018-05-10 14:09:47.912 130 11416.09 95.24 56813.90 88888.00 2018-05-10 14:09:48.412 130 11416.06 95.30 56813.94 88888.00 2018-05-10 14:09:48.912 130 11416.13 95.36 56813.92 88888.00 2018-05-10 14:09:49.412 130 11416.10 95.38 56813.88 88888.00 2018-05-10 14:09:49.912 130 11416.00 95.40 56813.92 88888.00 2018-05-10 14:09:50.412 130 11416.09 95.44 56813.89 88888.00 2018-05-10 14:09:50.912 130 11416.12 95.40 56813.91 88888.00 2018-05-10 14:09:51.412 130 11416.06 95.44 56813.82 88888.00 2018-05-10 14:09:51.912 130 11416.14 95.50 56813.65 88888.00 2018-05-10 14:09:52.412 130 11416.10 95.46 56813.70 88888.00 2018-05-10 14:09:52.912 130 11416.07 95.46 56813.71 88888.00 2018-05-10 14:09:53.412 130 11416.11 95.52 56813.75 88888.00 2018-05-10 14:09:53.912 130 11416.07 95.52 56813.75 88888.00 2018-05-10 14:09:54.412 130 11416.05 95.52 56813.66 88888.00 2018-05-10 14:09:54.912 130 11416.06 95.57 56813.64 88888.00 2018-05-10 14:09:55.412 130 11416.12 95.62 56813.58 88888.00 2018-05-10 14:09:55.912 130 11416.05 95.57 56813.53 88888.00 2018-05-10 14:09:56.412 130 11416.06 95.53 56813.53 88888.00 2018-05-10 14:09:56.912 130 11416.06 95.52 56813.46 88888.00 2018-05-10 14:09:57.412 130 11415.95 95.51 56813.37 88888.00 2018-05-10 14:09:57.912 130 11415.89 95.52 56813.27 88888.00 2018-05-10 14:09:58.912 130 11415.91 95.52 56813.17 88888.00 2018-05-10 14:09:59.412 130 11415.89 95.51 56813.17 88888.00 2018-05-10 14:09:59.912 130 11415.92 95.49 56813.09 88888.00 2018-05-10 14:10:00.412 130 11415.84 95.49 56813.01 88888.00 2018-05-10 14:10:00.912 130 11415.78 95.55 56812.99 88888.00 2018-05-10 14:10:01.412 130 11415.88 95.57 56812.99 88888.00 2018-05-10 14:10:01.912 130 11415.78 95.46 56812.89 88888.00 2018-05-10 14:10:02.412 130 11415.72 95.52 56812.82 88888.00 2018-05-10 14:10:02.912 130 11415.79 95.59 56812.72 88888.00 2018-05-10 14:10:03.412 130 11415.84 95.58 56812.69 88888.00 2018-05-10 14:10:03.912 130 11415.78 95.56 56812.61 88888.00 2018-05-10 14:10:04.412 130 11415.82 95.57 56812.54 88888.00 2018-05-10 14:10:04.912 130 11415.85 95.60 56812.49 88888.00 2018-05-10 14:10:05.412 130 11415.77 95.58 56812.44 88888.00 2018-05-10 14:10:05.912 130 11415.79 95.62 56812.37 88888.00 2018-05-10 14:10:06.412 130 11415.86 95.63 56812.41 88888.00 2018-05-10 14:10:06.912 130 11415.81 95.59 56812.40 88888.00 2018-05-10 14:10:07.412 130 11415.76 95.57 56812.31 88888.00 2018-05-10 14:10:07.912 130 11415.81 95.52 56812.25 88888.00 2018-05-10 14:10:08.412 130 11415.81 95.53 56812.19 88888.00 2018-05-10 14:10:08.912 130 11415.77 95.53 56812.16 88888.00 2018-05-10 14:10:09.412 130 11415.81 95.45 56812.14 88888.00 2018-05-10 14:10:09.912 130 11415.81 95.45 56812.11 88888.00 2018-05-10 14:10:10.412 130 11415.71 95.46 56812.03 88888.00 2018-05-10 14:10:10.912 130 11415.75 95.46 56811.97 88888.00 2018-05-10 14:10:11.412 130 11415.72 95.40 56811.96 88888.00 2018-05-10 14:10:12.412 130 11415.71 95.45 56811.92 88888.00 2018-05-10 14:10:12.912 130 11415.67 95.44 56811.86 88888.00 2018-05-10 14:10:13.412 130 11415.65 95.45 56811.79 88888.00 2018-05-10 14:10:13.912 130 11415.60 95.40 56811.80 88888.00 2018-05-10 14:10:14.412 130 11415.54 95.38 56811.69 88888.00 2018-05-10 14:10:14.912 130 11415.50 95.36 56811.61 88888.00 2018-05-10 14:10:15.412 130 11415.51 95.36 56811.50 88888.00 2018-05-10 14:10:15.912 130 11415.53 95.26 56811.48 88888.00 2018-05-10 14:10:16.412 130 11415.48 95.22 56811.45 88888.00 2018-05-10 14:10:16.912 130 11415.43 95.22 56811.38 88888.00 2018-05-10 14:10:17.412 130 11415.40 95.18 56811.27 88888.00 2018-05-10 14:10:17.912 130 11415.36 95.12 56811.18 88888.00 2018-05-10 14:10:18.412 130 11415.34 95.13 56811.19 88888.00 2018-05-10 14:10:18.912 130 11415.34 95.11 56811.18 88888.00 2018-05-10 14:10:19.412 130 11415.28 95.10 56811.07 88888.00 2018-05-10 14:10:19.912 130 11415.26 95.08 56811.00 88888.00 2018-05-10 14:10:20.412 130 11415.28 95.09 56810.96 88888.00 2018-05-10 14:10:20.912 130 11415.17 95.09 56810.95 88888.00 2018-05-10 14:10:21.412 130 11415.13 95.08 56810.97 88888.00 2018-05-10 14:10:21.912 130 11415.19 95.05 56810.92 88888.00 2018-05-10 14:10:22.412 130 11415.16 95.02 56810.90 88888.00 2018-05-10 14:10:22.912 130 11415.10 95.01 56810.84 88888.00 2018-05-10 14:10:23.412 130 11415.08 95.03 56810.77 88888.00 2018-05-10 14:10:23.912 130 11415.10 95.02 56810.78 88888.00 2018-05-10 14:10:24.412 130 11415.06 94.98 56810.81 88888.00 2018-05-10 14:10:24.912 130 11415.06 95.02 56810.78 88888.00 2018-05-10 14:10:25.412 130 11415.03 95.01 56810.65 88888.00 2018-05-10 14:10:25.912 130 11414.94 94.95 56810.61 88888.00 2018-05-10 14:10:26.412 130 11414.94 95.01 56810.52 88888.00 2018-05-10 14:10:26.912 130 11415.01 94.97 56810.51 88888.00 2018-05-10 14:10:27.413 130 11414.98 94.91 56810.42 88888.00 2018-05-10 14:10:27.913 130 11414.95 94.90 56810.36 88888.00 2018-05-10 14:10:28.413 130 11415.02 94.92 56810.23 88888.00 2018-05-10 14:10:28.913 130 11415.00 94.90 56810.13 88888.00 2018-05-10 14:10:29.413 130 11414.94 94.87 56810.00 88888.00 2018-05-10 14:10:29.913 130 11414.95 94.87 56809.92 88888.00 2018-05-10 14:10:30.413 130 11414.95 94.87 56809.96 88888.00 2018-05-10 14:10:30.913 130 11414.94 94.89 56809.91 88888.00 2018-05-10 14:10:31.413 130 11414.98 94.88 56809.85 88888.00 2018-05-10 14:10:31.913 130 11414.95 94.85 56809.72 88888.00 2018-05-10 14:10:32.413 130 11414.92 94.83 56809.67 88888.00 2018-05-10 14:10:32.913 130 11414.93 94.84 56809.67 88888.00 2018-05-10 14:10:33.413 130 11414.94 94.83 56809.64 88888.00 2018-05-10 14:10:33.913 130 11414.93 94.85 56809.60 88888.00 2018-05-10 14:10:34.413 130 11414.93 94.88 56809.55 88888.00 2018-05-10 14:10:34.913 130 11414.99 94.83 56809.49 88888.00 2018-05-10 14:10:35.413 130 11414.91 94.83 56809.48 88888.00 2018-05-10 14:10:35.913 130 11414.99 94.89 56809.46 88888.00 2018-05-10 14:10:36.413 130 11415.02 94.89 56809.39 88888.00 2018-05-10 14:10:36.913 130 11414.96 94.88 56809.33 88888.00 2018-05-10 14:10:37.413 130 11414.96 94.85 56809.34 88888.00 2018-05-10 14:10:37.913 130 11415.06 94.87 56809.26 88888.00 2018-05-10 14:10:38.413 130 11415.10 94.88 56809.13 88888.00 2018-05-10 14:10:38.913 130 11415.07 94.89 56809.07 88888.00 2018-05-10 14:10:39.413 130 11415.10 94.97 56809.02 88888.00 2018-05-10 14:10:39.913 130 11415.16 95.01 56808.96 88888.00 2018-05-10 14:10:40.413 130 11415.16 95.01 56808.91 88888.00 2018-05-10 14:10:40.913 130 11415.25 95.05 56808.94 88888.00 2018-05-10 14:10:41.413 130 11415.27 95.03 56808.89 88888.00 2018-05-10 14:10:41.913 130 11415.23 95.08 56808.90 88888.00 2018-05-10 14:10:42.413 130 11415.32 95.12 56808.89 88888.00 2018-05-10 14:10:42.913 130 11415.41 95.10 56808.85 88888.00 2018-05-10 14:10:43.413 130 11415.35 95.05 56808.82 88888.00 2018-05-10 14:10:43.913 130 11415.40 95.11 56808.82 88888.00 2018-05-10 14:10:44.413 130 11415.48 95.13 56808.79 88888.00 2018-05-10 14:10:44.913 130 11415.49 95.10 56808.75 88888.00 2018-05-10 14:10:45.413 130 11415.57 95.17 56808.75 88888.00 2018-05-10 14:10:45.913 130 11415.62 95.22 56808.77 88888.00 2018-05-10 14:10:46.413 130 11415.63 95.21 56808.75 88888.00 2018-05-10 14:10:46.913 130 11415.70 95.29 56808.79 88888.00 2018-05-10 14:10:47.413 130 11415.78 95.33 56808.76 88888.00 2018-05-10 14:10:47.913 130 11415.77 95.31 56808.78 88888.00 2018-05-10 14:10:48.413 130 11415.83 95.36 56808.81 88888.00 2018-05-10 14:10:48.913 130 11415.90 95.38 56808.75 88888.00 2018-05-10 14:10:49.413 130 11415.95 95.42 56808.71 88888.00 2018-05-10 14:10:49.913 130 11415.97 95.47 56808.75 88888.00 2018-05-10 14:10:50.413 130 11416.05 95.57 56808.85 88888.00 2018-05-10 14:10:50.913 130 11416.07 95.57 56808.87 88888.00 2018-05-10 14:10:51.413 130 11416.07 95.58 56808.79 88888.00 2018-05-10 14:10:51.913 130 11416.13 95.64 56808.72 88888.00 2018-05-10 14:10:52.413 130 11416.18 95.65 56808.77 88888.00 2018-05-10 14:10:52.913 130 11416.23 95.67 56808.78 88888.00 2018-05-10 14:10:53.913 130 11416.41 95.71 56808.79 88888.00 2018-05-10 14:10:54.413 130 11416.40 95.71 56808.78 88888.00 2018-05-10 14:10:54.913 130 11416.46 95.77 56808.74 88888.00 2018-05-10 14:10:55.413 130 11416.54 95.77 56808.78 88888.00 2018-05-10 14:10:55.913 130 11416.53 95.80 56808.83 88888.00 2018-05-10 14:10:56.413 130 11416.54 95.86 56808.85 88888.00 2018-05-10 14:10:56.913 130 11416.61 95.86 56808.85 88888.00 2018-05-10 14:10:57.413 130 11416.61 95.92 56808.90 88888.00 2018-05-10 14:10:57.913 130 11416.62 95.96 56808.95 88888.00 2018-05-10 14:10:58.413 130 11416.68 95.98 56808.90 88888.00 2018-05-10 14:10:58.913 130 11416.69 95.93 56808.89 88888.00 2018-05-10 14:10:59.413 130 11416.62 95.93 56808.91 88888.00 2018-05-10 14:10:59.913 130 11416.72 96.01 56808.96 88888.00 2018-05-10 14:11:00.413 130 11416.71 96.04 56809.00 88888.00 2018-05-10 14:11:00.913 130 11416.76 96.12 56808.95 88888.00 2018-05-10 14:11:01.413 130 11416.87 96.18 56808.91 88888.00 2018-05-10 14:11:01.913 130 11416.92 96.18 56808.98 88888.00 2018-05-10 14:11:02.413 130 11416.90 96.23 56809.00 88888.00 2018-05-10 14:11:02.913 130 11416.97 96.20 56809.03 88888.00 2018-05-10 14:11:03.413 130 11417.01 96.20 56809.08 88888.00 2018-05-10 14:11:03.913 130 11417.02 96.27 56809.08 88888.00 2018-05-10 14:11:04.413 130 11417.10 96.32 56809.08 88888.00 2018-05-10 14:11:04.913 130 11417.13 96.32 56809.14 88888.00 2018-05-10 14:11:05.413 130 11417.07 96.32 56809.15 88888.00 2018-05-10 14:11:05.913 130 11417.11 96.37 56809.17 88888.00 2018-05-10 14:11:06.413 130 11417.24 96.37 56809.19 88888.00 2018-05-10 14:11:06.913 130 11417.21 96.41 56809.23 88888.00 2018-05-10 14:11:07.413 130 11417.29 96.48 56809.29 88888.00 2018-05-10 14:11:07.913 130 11417.42 96.54 56809.36 88888.00 2018-05-10 14:11:08.413 130 11417.38 96.55 56809.36 88888.00 2018-05-10 14:11:08.913 130 11417.37 96.54 56809.40 88888.00 2018-05-10 14:11:09.413 130 11417.48 96.52 56809.43 88888.00 2018-05-10 14:11:09.913 130 11417.57 96.55 56809.48 88888.00 2018-05-10 14:11:10.413 130 11417.58 96.57 56809.53 88888.00 2018-05-10 14:11:10.913 130 11417.65 96.62 56809.55 88888.00 2018-05-10 14:11:11.413 130 11417.65 96.65 56809.61 88888.00 2018-05-10 14:11:11.913 130 11417.66 96.68 56809.62 88888.00 2018-05-10 14:11:12.413 130 11417.74 96.67 56809.56 88888.00 2018-05-10 14:11:12.913 130 11417.77 96.71 56809.68 88888.00 2018-05-10 14:11:13.413 130 11417.74 96.75 56809.66 88888.00 2018-05-10 14:11:13.913 130 11417.76 96.80 56809.71 88888.00 2018-05-10 14:11:14.413 130 11417.83 96.86 56809.73 88888.00 2018-05-10 14:11:14.913 130 11417.81 96.86 56809.81 88888.00 2018-05-10 14:11:15.413 130 11417.84 96.87 56809.88 88888.00 2018-05-10 14:11:15.913 130 11417.85 96.91 56809.88 88888.00 2018-05-10 14:11:16.413 130 11417.86 96.96 56809.87 88888.00 2018-05-10 14:11:16.913 130 11417.88 97.02 56809.85 88888.00 2018-05-10 14:11:17.413 130 11417.94 97.05 56809.90 88888.00 2018-05-10 14:11:17.913 130 11417.88 97.03 56809.92 88888.00 2018-05-10 14:11:18.413 130 11417.88 97.13 56809.92 88888.00 2018-05-10 14:11:18.913 130 11418.01 97.14 56809.96 88888.00 2018-05-10 14:11:19.413 130 11418.01 97.13 56809.99 88888.00 2018-05-10 14:11:19.913 130 11418.04 97.13 56809.99 88888.00 2018-05-10 14:11:20.413 130 11418.05 97.15 56809.92 88888.00 2018-05-10 14:11:20.913 130 11418.08 97.12 56809.92 88888.00 2018-05-10 14:11:21.413 130 11418.06 97.14 56809.88 88888.00 2018-05-10 14:11:21.913 130 11418.14 97.14 56809.90 88888.00 2018-05-10 14:11:22.413 130 11418.13 97.13 56809.84 88888.00 2018-05-10 14:11:22.913 130 11418.06 97.12 56809.90 88888.00 2018-05-10 14:11:23.413 130 11418.11 97.10 56809.83 88888.00 2018-05-10 14:11:23.913 130 11418.12 97.14 56809.81 88888.00 2018-05-10 14:11:24.413 130 11418.06 97.14 56809.74 88888.00 2018-05-10 14:11:25.413 130 11418.05 97.05 56809.70 88888.00 2018-05-10 14:11:25.913 130 11418.06 97.03 56809.70 88888.00 2018-05-10 14:11:26.413 130 11418.03 97.08 56809.65 88888.00 2018-05-10 14:11:26.913 130 11418.13 97.08 56809.56 88888.00 2018-05-10 14:11:27.413 130 11418.07 96.98 56809.51 88888.00 2018-05-10 14:11:27.913 130 11418.05 96.96 56809.51 88888.00 2018-05-10 14:11:28.413 130 11418.10 96.92 56809.49 88888.00 2018-05-10 14:11:28.913 130 11417.99 96.86 56809.38 88888.00 2018-05-10 14:11:29.413 130 11417.97 96.91 56809.34 88888.00 2018-05-10 14:11:29.913 130 11417.98 96.86 56809.38 88888.00 2018-05-10 14:11:30.413 130 11417.88 96.75 56809.28 88888.00 2018-05-10 14:11:30.913 130 11417.85 96.73 56809.17 88888.00 2018-05-10 14:11:31.413 130 11417.87 96.69 56809.11 88888.00 2018-05-10 14:11:31.913 130 11417.86 96.68 56809.08 88888.00 2018-05-10 14:11:32.413 130 11417.81 96.66 56809.02 88888.00 2018-05-10 14:11:32.913 130 11417.78 96.62 56808.91 88888.00 2018-05-10 14:11:33.413 130 11417.81 96.60 56808.82 88888.00 2018-05-10 14:11:33.913 130 11417.69 96.58 56808.82 88888.00 2018-05-10 14:11:34.413 130 11417.66 96.55 56808.81 88888.00 2018-05-10 14:11:34.913 130 11417.66 96.53 56808.76 88888.00 2018-05-10 14:11:35.413 130 11417.50 96.47 56808.74 88888.00 2018-05-10 14:11:35.913 130 11417.44 96.45 56808.61 88888.00 2018-05-10 14:11:36.413 130 11417.42 96.35 56808.57 88888.00 2018-05-10 14:11:36.913 130 11417.37 96.34 56808.48 88888.00 2018-05-10 14:11:37.413 130 11417.32 96.34 56808.43 88888.00 2018-05-10 14:11:37.913 130 11417.32 96.28 56808.34 88888.00 2018-05-10 14:11:38.413 130 11417.22 96.24 56808.32 88888.00 2018-05-10 14:11:38.913 130 11417.17 96.19 56808.27 88888.00 2018-05-10 14:11:39.413 130 11417.18 96.20 56808.19 88888.00 2018-05-10 14:11:39.913 130 11417.09 96.13 56808.08 88888.00 2018-05-10 14:11:40.413 130 11417.04 96.07 56808.07 88888.00 2018-05-10 14:11:40.913 130 11417.07 96.10 56808.04 88888.00 2018-05-10 14:11:41.413 130 11417.00 96.05 56808.05 88888.00 2018-05-10 14:11:41.913 130 11416.96 95.96 56808.06 88888.00 2018-05-10 14:11:42.413 130 11416.96 96.01 56808.01 88888.00 2018-05-10 14:11:42.913 130 11416.93 95.99 56807.99 88888.00 2018-05-10 14:11:43.413 130 11416.85 96.03 56807.97 88888.00 2018-05-10 14:11:43.913 130 11416.82 96.03 56808.00 88888.00 2018-05-10 14:11:44.413 130 11416.83 96.00 56808.00 88888.00 2018-05-10 14:11:44.913 130 11416.81 95.97 56807.98 88888.00 2018-05-10 14:11:45.413 130 11416.72 95.96 56807.89 88888.00 2018-05-10 14:11:45.913 130 11416.76 95.94 56807.88 88888.00 2018-05-10 14:11:46.413 130 11416.67 95.92 56807.88 88888.00 2018-05-10 14:11:46.913 130 11416.61 95.91 56807.89 88888.00 2018-05-10 14:11:47.413 130 11416.60 95.89 56807.84 88888.00 2018-05-10 14:11:47.913 130 11416.52 95.86 56807.84 88888.00 2018-05-10 14:11:48.413 130 11416.46 95.85 56807.86 88888.00 2018-05-10 14:11:48.913 130 11416.51 95.79 56807.91 88888.00 2018-05-10 14:11:49.413 130 11416.48 95.77 56807.89 88888.00 2018-05-10 14:11:49.913 130 11416.41 95.76 56807.87 88888.00 2018-05-10 14:11:50.413 130 11416.48 95.70 56807.87 88888.00 2018-05-10 14:11:50.913 130 11416.44 95.69 56807.87 88888.00 2018-05-10 14:11:51.413 130 11416.38 95.70 56807.87 88888.00 2018-05-10 14:11:51.913 130 11416.35 95.62 56807.79 88888.00 2018-05-10 14:11:52.413 130 11416.33 95.66 56807.82 88888.00 2018-05-10 14:11:52.913 130 11416.26 95.66 56807.79 88888.00 2018-05-10 14:11:53.413 130 11416.28 95.64 56807.79 88888.00 2018-05-10 14:11:53.913 130 11416.26 95.64 56807.76 88888.00 2018-05-10 14:11:54.413 130 11416.17 95.65 56807.72 88888.00 2018-05-10 14:11:54.913 130 11416.16 95.62 56807.67 88888.00 2018-05-10 14:11:55.413 130 11416.17 95.59 56807.73 88888.00 2018-05-10 14:11:55.913 130 11416.13 95.58 56807.67 88888.00 2018-05-10 14:11:56.413 130 11416.13 95.63 56807.66 88888.00 2018-05-10 14:11:56.913 130 11416.11 95.62 56807.60 88888.00 2018-05-10 14:11:57.413 130 11416.09 95.62 56807.56 88888.00 2018-05-10 14:11:57.913 130 11416.05 95.65 56807.55 88888.00 2018-05-10 14:11:58.413 130 11416.13 95.69 56807.65 88888.00 2018-05-10 14:11:58.913 130 11416.13 95.63 56807.66 88888.00 2018-05-10 14:11:59.413 130 11416.11 95.64 56807.60 88888.00 2018-05-10 14:11:59.913 130 11416.13 95.62 56807.61 88888.00 2018-05-10 14:12:00.413 130 11416.13 95.58 56807.56 88888.00 2018-05-10 14:12:00.913 130 11416.11 95.59 56807.60 88888.00 2018-05-10 14:12:01.413 130 11416.18 95.62 56807.59 88888.00 2018-05-10 14:12:01.913 130 11416.20 95.59 56807.57 88888.00 2018-05-10 14:12:02.413 130 11416.17 95.62 56807.56 88888.00 2018-05-10 14:12:02.913 130 11416.20 95.67 56807.59 88888.00 2018-05-10 14:12:03.413 130 11416.20 95.63 56807.60 88888.00 2018-05-10 14:12:03.913 130 11416.14 95.63 56807.59 88888.00 2018-05-10 14:12:04.413 130 11416.13 95.69 56807.59 88888.00 2018-05-10 14:12:04.913 130 11416.25 95.63 56807.55 88888.00 2018-05-10 14:12:05.413 130 11416.28 95.56 56807.50 88888.00 2018-05-10 14:12:05.913 130 11416.25 95.60 56807.52 88888.00 2018-05-10 14:12:06.913 130 11416.32 95.64 56807.53 88888.00 2018-05-10 14:12:07.413 130 11416.34 95.64 56807.50 88888.00 2018-05-10 14:12:07.913 130 11416.34 95.63 56807.60 88888.00 2018-05-10 14:12:08.413 130 11416.33 95.63 56807.59 88888.00 2018-05-10 14:12:08.913 130 11416.25 95.63 56807.59 88888.00 2018-05-10 14:12:09.413 130 11416.27 95.63 56807.65 88888.00 2018-05-10 14:12:09.913 130 11416.28 95.63 56807.66 88888.00 2018-05-10 14:12:10.413 130 11416.21 95.62 56807.67 88888.00 2018-05-10 14:12:10.913 130 11416.18 95.62 56807.69 88888.00 2018-05-10 14:12:11.413 130 11416.20 95.62 56807.68 88888.00 2018-05-10 14:12:11.913 130 11416.14 95.59 56807.71 88888.00 2018-05-10 14:12:12.413 130 11416.23 95.60 56807.69 88888.00 2018-05-10 14:12:12.913 130 11416.24 95.60 56807.71 88888.00 2018-05-10 14:12:13.413 130 11416.17 95.59 56807.75 88888.00 2018-05-10 14:12:13.913 130 11416.17 95.63 56807.75 88888.00 2018-05-10 14:12:14.413 130 11416.27 95.67 56807.79 88888.00 2018-05-10 14:12:14.913 130 11416.27 95.66 56807.86 88888.00 2018-05-10 14:12:15.413 130 11416.26 95.65 56807.88 88888.00 2018-05-10 14:12:15.913 130 11416.31 95.65 56807.89 88888.00 2018-05-10 14:12:16.413 130 11416.23 95.63 56807.89 88888.00 2018-05-10 14:12:16.913 130 11416.25 95.62 56807.94 88888.00 2018-05-10 14:12:17.413 130 11416.34 95.59 56807.92 88888.00 2018-05-10 14:12:17.913 130 11416.31 95.60 56807.95 88888.00 2018-05-10 14:12:18.413 130 11416.27 95.60 56807.97 88888.00 2018-05-10 14:12:18.913 130 11416.27 95.63 56807.98 88888.00 2018-05-10 14:12:19.413 130 11416.27 95.62 56807.93 88888.00 2018-05-10 14:12:19.913 130 11416.23 95.64 56807.92 88888.00 2018-05-10 14:12:20.413 130 11416.27 95.71 56807.98 88888.00 2018-05-10 14:12:20.913 130 11416.34 95.65 56807.93 88888.00 2018-05-10 14:12:21.404 130 11416.28 95.63 56807.85 88888.00 2018-05-10 14:12:21.904 130 11416.30 95.65 56807.86 88888.00 2018-05-10 14:12:22.404 130 11416.31 95.62 56807.84 88888.00 2018-05-10 14:12:22.904 130 11416.25 95.58 56807.81 88888.00 2018-05-10 14:12:23.404 130 11416.34 95.55 56807.82 88888.00 2018-05-10 14:12:23.904 130 11416.39 95.55 56807.79 88888.00 2018-05-10 14:12:24.404 130 11416.33 95.56 56807.80 88888.00 2018-05-10 14:12:24.904 130 11416.35 95.51 56807.74 88888.00 2018-05-10 14:12:25.404 130 11416.38 95.52 56807.76 88888.00 2018-05-10 14:12:25.904 130 11416.38 95.55 56807.75 88888.00 2018-05-10 14:12:26.904 130 11416.39 95.56 56807.69 88888.00 2018-05-10 14:12:27.404 130 11416.45 95.51 56807.74 88888.00 2018-05-10 14:12:27.904 130 11416.39 95.45 56807.75 88888.00 2018-05-10 14:12:28.404 130 11416.41 95.49 56807.75 88888.00 2018-05-10 14:12:28.904 130 11416.40 95.45 56807.66 88888.00 2018-05-10 14:12:29.404 130 11416.37 95.45 56807.60 88888.00 2018-05-10 14:12:29.904 130 11416.39 95.43 56807.60 88888.00 2018-05-10 14:12:30.404 130 11416.45 95.39 56807.56 88888.00 2018-05-10 14:12:30.904 130 11416.42 95.38 56807.59 88888.00 2018-05-10 14:12:31.404 130 11416.37 95.36 56807.53 88888.00 2018-05-10 14:12:31.904 130 11416.42 95.38 56807.44 88888.00 2018-05-10 14:12:32.404 130 11416.37 95.32 56807.42 88888.00 2018-05-10 14:12:32.904 130 11416.42 95.33 56807.37 88888.00 2018-05-10 14:12:33.404 130 11416.52 95.32 56807.34 88888.00 2018-05-10 14:12:33.904 130 11416.49 95.28 56807.24 88888.00 2018-05-10 14:12:34.404 130 11416.35 95.23 56807.18 88888.00 2018-05-10 14:12:34.904 130 11416.41 95.21 56807.18 88888.00 2018-05-10 14:12:35.404 130 11416.42 95.19 56807.14 88888.00 2018-05-10 14:12:35.904 130 11416.44 95.21 56807.07 88888.00 2018-05-10 14:12:36.404 130 11416.45 95.19 56807.02 88888.00 2018-05-10 14:12:36.904 130 11416.45 95.17 56806.96 88888.00 2018-05-10 14:12:37.404 130 11416.40 95.16 56806.90 88888.00 2018-05-10 14:12:37.904 130 11416.48 95.15 56806.84 88888.00 2018-05-10 14:12:38.404 130 11416.47 95.11 56806.78 88888.00 2018-05-10 14:12:38.904 130 11416.40 95.08 56806.67 88888.00 2018-05-10 14:12:39.404 130 11416.44 94.96 56806.63 88888.00 2018-05-10 14:12:39.904 130 11416.51 95.06 56806.63 88888.00 2018-05-10 14:12:40.404 130 11416.47 95.08 56806.63 88888.00 2018-05-10 14:12:40.904 130 11416.45 95.03 56806.54 88888.00 2018-05-10 14:12:41.404 130 11416.49 94.98 56806.53 88888.00 2018-05-10 14:12:41.904 130 11416.41 94.98 56806.50 88888.00 2018-05-10 14:12:42.404 130 11416.41 94.96 56806.45 88888.00 2018-05-10 14:12:42.904 130 11416.42 94.94 56806.38 88888.00 2018-05-10 14:12:43.404 130 11416.38 94.87 56806.34 88888.00 2018-05-10 14:12:43.904 130 11416.37 94.88 56806.30 88888.00 2018-05-10 14:12:44.404 130 11416.39 94.84 56806.28 88888.00 2018-05-10 14:12:44.904 130 11416.39 94.84 56806.26 88888.00 2018-05-10 14:12:45.404 130 11416.37 94.83 56806.26 88888.00 2018-05-10 14:12:45.904 130 11416.40 94.81 56806.31 88888.00 2018-05-10 14:12:46.404 130 11416.42 94.85 56806.27 88888.00 2018-05-10 14:12:46.904 130 11416.40 94.87 56806.19 88888.00 2018-05-10 14:12:47.404 130 11416.44 94.87 56806.14 88888.00 2018-05-10 14:12:47.904 130 11416.45 94.82 56806.11 88888.00 2018-05-10 14:12:48.404 130 11416.39 94.82 56806.09 88888.00 2018-05-10 14:12:48.904 130 11416.38 94.92 56806.12 88888.00 2018-05-10 14:12:49.404 130 11416.40 94.92 56806.11 88888.00 2018-05-10 14:12:49.904 130 11416.40 94.87 56806.12 88888.00 2018-05-10 14:12:50.404 130 11416.39 94.85 56806.09 88888.00 2018-05-10 14:12:50.904 130 11416.44 94.94 56806.08 88888.00 2018-05-10 14:12:51.404 130 11416.41 94.92 56806.06 88888.00 2018-05-10 14:12:51.904 130 11416.31 94.90 56806.12 88888.00 2018-05-10 14:12:52.404 130 11416.38 94.89 56806.15 88888.00 2018-05-10 14:12:52.904 130 11416.42 94.90 56806.12 88888.00 2018-05-10 14:12:53.404 130 11416.46 94.83 56806.09 88888.00 2018-05-10 14:12:53.904 130 11416.51 94.87 56806.06 88888.00 2018-05-10 14:12:54.404 130 11416.47 94.91 56806.12 88888.00 2018-05-10 14:12:54.904 130 11416.45 94.92 56806.13 88888.00 2018-05-10 14:12:55.404 130 11416.47 94.98 56806.14 88888.00 2018-05-10 14:12:55.904 130 11416.51 94.99 56806.15 88888.00 2018-05-10 14:12:56.404 130 11416.52 95.03 56806.15 88888.00 2018-05-10 14:12:56.904 130 11416.61 95.10 56806.20 88888.00 2018-05-10 14:12:57.404 130 11416.71 95.10 56806.24 88888.00 2018-05-10 14:12:57.904 130 11416.64 95.12 56806.24 88888.00 2018-05-10 14:12:58.404 130 11416.68 95.23 56806.21 88888.00 2018-05-10 14:12:58.904 130 11416.83 95.26 56806.26 88888.00 2018-05-10 14:12:59.404 130 11416.86 95.25 56806.27 88888.00 2018-05-10 14:12:59.904 130 11416.87 95.29 56806.37 88888.00 2018-05-10 14:13:00.404 130 11417.01 95.33 56806.44 88888.00 2018-05-10 14:13:00.904 130 11417.09 95.38 56806.47 88888.00 2018-05-10 14:13:01.404 130 11417.11 95.42 56806.53 88888.00 2018-05-10 14:13:01.904 130 11417.21 95.46 56806.54 88888.00 2018-05-10 14:13:02.404 130 11417.29 95.51 56806.58 88888.00 2018-05-10 14:13:02.904 130 11417.30 95.53 56806.63 88888.00 2018-05-10 14:13:03.404 130 11417.48 95.59 56806.63 88888.00 2018-05-10 14:13:03.904 130 11417.60 95.62 56806.62 88888.00 2018-05-10 14:13:04.404 130 11417.63 95.66 56806.66 88888.00 2018-05-10 14:13:04.904 130 11417.76 95.74 56806.75 88888.00 2018-05-10 14:13:05.404 130 11417.88 95.72 56806.73 88888.00 2018-05-10 14:13:05.904 130 11417.91 95.73 56806.85 88888.00 2018-05-10 14:13:06.404 130 11418.01 95.78 56806.90 88888.00 2018-05-10 14:13:06.904 130 11418.14 95.77 56806.99 88888.00 2018-05-10 14:13:07.404 130 11418.20 95.71 56807.01 88888.00 2018-05-10 14:13:07.904 130 11418.29 95.83 56807.03 88888.00 2018-05-10 14:13:08.404 130 11418.45 95.93 56807.02 88888.00 2018-05-10 14:13:08.904 130 11418.53 96.01 56807.09 88888.00 2018-05-10 14:13:09.404 130 11418.66 96.10 56807.14 88888.00 2018-05-10 14:13:09.904 130 11418.75 96.10 56807.18 88888.00 2018-05-10 14:13:10.404 130 11418.87 96.08 56807.20 88888.00 2018-05-10 14:13:10.904 130 11418.99 96.12 56807.18 88888.00 2018-05-10 14:13:11.404 130 11419.18 96.13 56807.20 88888.00 2018-05-10 14:13:11.904 130 11419.25 96.18 56807.24 88888.00 2018-05-10 14:13:12.404 130 11419.33 96.23 56807.34 88888.00 2018-05-10 14:13:12.904 130 11419.50 96.27 56807.34 88888.00 2018-05-10 14:13:13.404 130 11419.60 96.31 56807.37 88888.00 2018-05-10 14:13:13.904 130 11419.66 96.37 56807.43 88888.00 2018-05-10 14:13:14.404 130 11419.77 96.41 56807.52 88888.00 2018-05-10 14:13:14.904 130 11419.89 96.45 56807.49 88888.00 2018-05-10 14:13:15.404 130 11419.94 96.42 56807.49 88888.00 2018-05-10 14:13:15.904 130 11420.02 96.49 56807.54 88888.00 2018-05-10 14:13:16.404 130 11420.15 96.52 56807.59 88888.00 2018-05-10 14:13:16.904 130 11420.24 96.54 56807.65 88888.00 2018-05-10 14:13:17.404 130 11420.33 96.60 56807.63 88888.00 2018-05-10 14:13:17.904 130 11420.48 96.67 56807.66 88888.00 2018-05-10 14:13:18.404 130 11420.54 96.74 56807.74 88888.00 2018-05-10 14:13:18.904 130 11420.58 96.78 56807.74 88888.00 2018-05-10 14:13:19.404 130 11420.79 96.78 56807.73 88888.00 2018-05-10 14:13:19.904 130 11420.84 96.79 56807.80 88888.00 2018-05-10 14:13:20.404 130 11420.90 96.85 56807.87 88888.00 2018-05-10 14:13:20.904 130 11421.03 96.89 56807.87 88888.00 2018-05-10 14:13:21.404 130 11421.16 96.92 56807.87 88888.00 2018-05-10 14:13:21.904 130 11421.25 96.95 56807.87 88888.00 2018-05-10 14:13:22.404 130 11421.37 96.95 56807.87 88888.00 2018-05-10 14:13:22.904 130 11421.47 96.95 56807.84 88888.00 2018-05-10 14:13:23.404 130 11421.48 96.93 56807.91 88888.00 2018-05-10 14:13:23.904 130 11421.52 96.92 56807.89 88888.00 2018-05-10 14:13:24.404 130 11421.62 96.94 56807.98 88888.00 2018-05-10 14:13:24.904 130 11421.66 96.96 56808.04 88888.00 2018-05-10 14:13:25.404 130 11421.72 97.02 56808.04 88888.00 2018-05-10 14:13:25.904 130 11421.81 97.06 56808.01 88888.00 2018-05-10 14:13:26.404 130 11421.80 97.05 56807.97 88888.00 2018-05-10 14:13:26.904 130 11421.83 97.12 56807.97 88888.00 2018-05-10 14:13:27.404 130 11421.96 97.14 56808.01 88888.00 2018-05-10 14:13:27.904 130 11421.98 97.17 56808.06 88888.00 2018-05-10 14:13:28.404 130 11421.97 97.20 56808.14 88888.00 2018-05-10 14:13:28.904 130 11422.05 97.25 56808.20 88888.00 2018-05-10 14:13:29.404 130 11422.08 97.28 56808.23 88888.00 2018-05-10 14:13:29.904 130 11422.15 97.27 56808.29 88888.00 2018-05-10 14:13:30.404 130 11422.27 97.29 56808.34 88888.00 2018-05-10 14:13:30.904 130 11422.35 97.30 56808.36 88888.00 2018-05-10 14:13:31.404 130 11422.35 97.34 56808.44 88888.00 2018-05-10 14:13:31.904 130 11422.44 97.42 56808.56 88888.00 2018-05-10 14:13:32.404 130 11422.60 97.50 56808.57 88888.00 2018-05-10 14:13:32.904 130 11422.64 97.49 56808.53 88888.00 2018-05-10 14:13:33.404 130 11422.66 97.56 56808.64 88888.00 2018-05-10 14:13:33.904 130 11422.83 97.60 56808.77 88888.00 2018-05-10 14:13:34.404 130 11422.85 97.58 56808.82 88888.00 2018-05-10 14:13:34.904 130 11422.87 97.60 56808.83 88888.00 2018-05-10 14:13:35.404 130 11423.02 97.62 56808.84 88888.00 2018-05-10 14:13:35.904 130 11423.16 97.40 56808.90 88888.00 2018-05-10 14:13:36.404 130 11423.19 97.55 56808.96 88888.00 2018-05-10 14:13:36.904 130 11423.30 97.71 56809.00 88888.00 2018-05-10 14:13:37.404 130 11423.32 97.74 56809.00 88888.00 2018-05-10 14:13:37.904 130 11423.35 97.78 56809.07 88888.00 2018-05-10 14:13:38.404 130 11423.46 97.82 56809.07 88888.00 2018-05-10 14:13:38.904 130 11423.59 97.85 56809.16 88888.00 2018-05-10 14:13:39.404 130 11423.70 97.90 56809.19 88888.00 2018-05-10 14:13:39.904 130 11423.80 97.94 56809.26 88888.00 2018-05-10 14:13:40.404 130 11423.88 97.95 56809.32 88888.00 2018-05-10 14:13:40.904 130 11423.87 97.81 56809.36 88888.00 2018-05-10 14:13:41.404 130 11423.92 97.87 56809.38 88888.00 2018-05-10 14:13:41.904 130 11424.05 98.01 56809.40 88888.00 2018-05-10 14:13:42.404 130 11424.04 98.07 56809.36 88888.00 2018-05-10 14:13:42.904 130 11424.09 98.15 56809.45 88888.00 2018-05-10 14:13:43.404 130 11424.20 98.14 56809.54 88888.00 2018-05-10 14:13:43.904 130 11424.22 98.15 56809.62 88888.00 2018-05-10 14:13:44.404 130 11424.22 98.18 56809.62 88888.00 2018-05-10 14:13:44.904 130 11424.26 98.21 56809.62 88888.00 2018-05-10 14:13:45.404 130 11424.34 98.21 56809.67 88888.00 2018-05-10 14:13:45.904 130 11424.37 98.26 56809.72 88888.00 2018-05-10 14:13:46.404 130 11424.40 98.36 56809.78 88888.00 2018-05-10 14:13:46.904 130 11424.41 98.38 56809.80 88888.00 2018-05-10 14:13:47.404 130 11424.43 98.38 56809.83 88888.00 2018-05-10 14:13:47.904 130 11424.54 98.41 56809.88 88888.00 2018-05-10 14:13:48.404 130 11424.60 98.37 56809.92 88888.00 2018-05-10 14:13:48.904 130 11424.59 98.34 56809.93 88888.00 2018-05-10 14:13:49.404 130 11424.65 98.38 56809.94 88888.00 2018-05-10 14:13:49.904 130 11424.68 98.39 56809.98 88888.00 2018-05-10 14:13:50.404 130 11424.74 98.43 56809.94 88888.00 2018-05-10 14:13:50.904 130 11424.75 98.44 56810.01 88888.00 2018-05-10 14:13:51.404 130 11424.85 98.41 56810.07 88888.00 2018-05-10 14:13:51.904 130 11424.91 98.39 56810.09 88888.00 2018-05-10 14:13:52.404 130 11424.91 98.38 56810.09 88888.00 2018-05-10 14:13:52.904 130 11425.01 98.42 56810.16 88888.00 2018-05-10 14:13:53.404 130 11425.06 98.43 56810.23 88888.00 2018-05-10 14:13:53.904 130 11425.06 98.43 56810.26 88888.00 2018-05-10 14:13:54.404 130 11425.07 98.46 56810.28 88888.00 2018-05-10 14:13:54.904 130 11425.15 98.46 56810.29 88888.00 2018-05-10 14:13:55.404 130 11425.12 98.48 56810.31 88888.00 2018-05-10 14:13:55.904 130 11425.14 98.49 56810.30 88888.00 2018-05-10 14:13:56.404 130 11425.22 98.45 56810.30 88888.00 2018-05-10 14:13:56.904 130 11425.23 98.48 56810.35 88888.00 2018-05-10 14:13:57.404 130 11425.23 98.52 56810.39 88888.00 2018-05-10 14:13:57.904 130 11425.27 98.57 56810.43 88888.00 2018-05-10 14:13:58.404 130 11425.24 98.57 56810.49 88888.00 2018-05-10 14:13:58.904 130 11425.26 98.63 56810.57 88888.00 2018-05-10 14:13:59.404 130 11425.33 98.60 56810.61 88888.00 2018-05-10 14:13:59.904 130 11425.36 98.63 56810.68 88888.00 2018-05-10 14:14:00.404 130 11425.42 98.66 56810.74 88888.00 2018-05-10 14:14:00.904 130 11425.48 98.71 56810.74 88888.00 2018-05-10 14:14:01.404 130 11425.47 98.71 56810.82 88888.00 2018-05-10 14:14:01.904 130 11425.43 98.71 56810.83 88888.00 2018-05-10 14:14:02.404 130 11425.51 98.75 56810.88 88888.00 2018-05-10 14:14:02.904 130 11425.57 98.77 56810.94 88888.00 2018-05-10 14:14:03.404 130 11425.61 98.79 56810.96 88888.00 2018-05-10 14:14:03.904 130 11425.65 98.83 56810.96 88888.00 2018-05-10 14:14:04.404 130 11425.72 98.80 56811.02 88888.00 2018-05-10 14:14:04.904 130 11425.68 98.80 56811.09 88888.00 2018-05-10 14:14:05.404 130 11425.71 98.85 56811.14 88888.00 2018-05-10 14:14:05.904 130 11425.77 98.82 56811.14 88888.00 2018-05-10 14:14:06.404 130 11425.77 98.79 56811.15 88888.00 2018-05-10 14:14:06.904 130 11425.84 98.86 56811.26 88888.00 2018-05-10 14:14:07.404 130 11425.91 98.89 56811.31 88888.00 2018-05-10 14:14:07.904 130 11425.86 98.87 56811.31 88888.00 2018-05-10 14:14:08.404 130 11425.92 98.85 56811.28 88888.00 2018-05-10 14:14:08.904 130 11426.10 98.83 56811.25 88888.00 2018-05-10 14:14:09.404 130 11426.08 98.84 56811.22 88888.00 2018-05-10 14:14:09.904 130 11426.07 98.86 56811.22 88888.00 2018-05-10 14:14:10.404 130 11426.14 98.82 56811.22 88888.00 2018-05-10 14:14:10.904 130 11426.21 98.71 56811.25 88888.00 2018-05-10 14:14:11.404 130 11426.30 98.80 56811.22 88888.00 2018-05-10 14:14:11.904 130 11426.38 98.84 56811.24 88888.00 2018-05-10 14:14:12.404 130 11426.45 98.84 56811.19 88888.00 2018-05-10 14:14:12.904 130 11426.45 98.82 56811.14 88888.00 2018-05-10 14:14:13.404 130 11426.53 98.78 56811.14 88888.00 2018-05-10 14:14:13.904 130 11426.59 98.80 56811.09 88888.00 2018-05-10 14:14:14.404 130 11426.55 98.82 56811.02 88888.00 2018-05-10 14:14:14.904 130 11426.60 98.85 56811.03 88888.00 2018-05-10 14:14:15.404 130 11426.65 98.85 56810.97 88888.00 2018-05-10 14:14:15.904 130 11426.61 98.82 56810.93 88888.00 2018-05-10 14:14:16.404 130 11426.60 98.84 56810.90 88888.00 2018-05-10 14:14:16.904 130 11426.73 98.85 56810.83 88888.00 2018-05-10 14:14:17.404 130 11426.69 98.79 56810.83 88888.00 2018-05-10 14:14:17.904 130 11426.73 98.76 56810.81 88888.00 2018-05-10 14:14:18.404 130 11426.76 98.77 56810.70 88888.00 2018-05-10 14:14:18.904 130 11426.81 98.77 56810.73 88888.00 2018-05-10 14:14:19.404 130 11426.82 98.76 56810.67 88888.00 2018-05-10 14:14:19.904 130 11426.88 98.77 56810.61 88888.00 2018-05-10 14:14:20.404 130 11426.86 98.72 56810.54 88888.00 2018-05-10 14:14:21.404 130 11426.86 98.60 56810.33 88888.00 2018-05-10 14:14:21.904 130 11426.91 98.55 56810.25 88888.00 2018-05-10 14:14:22.404 130 11426.89 98.53 56810.17 88888.00 2018-05-10 14:14:22.904 130 11426.91 98.57 56810.06 88888.00 2018-05-10 14:14:23.404 130 11426.95 98.58 56810.01 88888.00 2018-05-10 14:14:23.904 130 11426.89 98.51 56809.91 88888.00 2018-05-10 14:14:24.404 130 11426.86 98.48 56809.80 88888.00 2018-05-10 14:14:24.904 130 11426.88 98.48 56809.70 88888.00 2018-05-10 14:14:25.404 130 11426.87 98.39 56809.65 88888.00 2018-05-10 14:14:25.904 130 11426.89 98.42 56809.49 88888.00 2018-05-10 14:14:26.404 130 11426.96 98.43 56809.48 88888.00 2018-05-10 14:14:26.904 130 11426.97 98.42 56809.42 88888.00 2018-05-10 14:14:27.404 130 11426.95 98.42 56809.33 88888.00 2018-05-10 14:14:27.904 130 11427.00 98.38 56809.21 88888.00 2018-05-10 14:14:28.404 130 11427.03 98.35 56809.11 88888.00 2018-05-10 14:14:28.904 130 11427.03 98.32 56809.08 88888.00 2018-05-10 14:14:29.404 130 11427.05 98.30 56808.97 88888.00 2018-05-10 14:14:29.904 130 11427.10 98.26 56808.85 88888.00 2018-05-10 14:14:30.404 130 11427.09 98.28 56808.82 88888.00 2018-05-10 14:14:31.405 130 11427.14 98.30 56808.70 88888.00 2018-05-10 14:14:31.905 130 11427.07 98.21 56808.55 88888.00 2018-05-10 14:14:32.405 130 11427.07 98.19 56808.45 88888.00 2018-05-10 14:14:32.905 130 11427.18 98.21 56808.37 88888.00 2018-05-10 14:14:33.405 130 11427.15 98.18 56808.29 88888.00 2018-05-10 14:14:33.905 130 11427.09 98.16 56808.19 88888.00 2018-05-10 14:14:34.405 130 11427.15 98.12 56808.05 88888.00 2018-05-10 14:14:34.905 130 11427.12 98.09 56808.02 88888.00 2018-05-10 14:14:35.405 130 11427.12 98.09 56807.88 88888.00 2018-05-10 14:14:35.905 130 11427.17 98.09 56807.87 88888.00 2018-05-10 14:14:36.405 130 11427.24 98.07 56807.81 88888.00 2018-05-10 14:14:36.905 130 11427.26 98.09 56807.67 88888.00 2018-05-10 14:14:37.405 130 11427.30 98.14 56807.60 88888.00 2018-05-10 14:14:37.905 130 11427.39 98.10 56807.53 88888.00 2018-05-10 14:14:38.405 130 11427.37 98.05 56807.43 88888.00 2018-05-10 14:14:38.905 130 11427.42 98.07 56807.36 88888.00 2018-05-10 14:14:39.405 130 11427.54 98.08 56807.27 88888.00 2018-05-10 14:14:39.905 130 11427.53 98.07 56807.11 88888.00 2018-05-10 14:14:40.405 130 11427.54 98.08 56807.02 88888.00 2018-05-10 14:14:40.905 130 11427.66 98.08 56806.97 88888.00 2018-05-10 14:14:41.405 130 11427.70 98.03 56806.90 88888.00 2018-05-10 14:14:41.905 130 11427.72 98.02 56806.78 88888.00 2018-05-10 14:14:42.405 130 11427.77 97.98 56806.69 88888.00 2018-05-10 14:14:42.905 130 11427.71 97.98 56806.58 88888.00 2018-05-10 14:14:43.405 130 11427.70 97.97 56806.47 88888.00 2018-05-10 14:14:43.905 130 11427.79 97.96 56806.35 88888.00 2018-05-10 14:14:44.405 130 11427.83 97.91 56806.27 88888.00 2018-05-10 14:14:44.905 130 11427.83 97.90 56806.20 88888.00 2018-05-10 14:14:45.405 130 11427.84 97.91 56806.11 88888.00 2018-05-10 14:14:45.905 130 11427.91 97.89 56806.02 88888.00 2018-05-10 14:14:46.405 130 11427.87 97.87 56806.00 88888.00 2018-05-10 14:14:46.905 130 11427.88 97.87 56805.88 88888.00 2018-05-10 14:14:47.405 130 11427.97 97.89 56805.81 88888.00 2018-05-10 14:14:47.905 130 11428.01 97.92 56805.80 88888.00 2018-05-10 14:14:48.405 130 11428.07 97.88 56805.79 88888.00 2018-05-10 14:14:48.905 130 11428.13 97.87 56805.74 88888.00 2018-05-10 14:14:49.405 130 11428.12 97.85 56805.64 88888.00 2018-05-10 14:14:49.905 130 11428.05 97.90 56805.60 88888.00 2018-05-10 14:14:50.405 130 11428.18 97.89 56805.60 88888.00 2018-05-10 14:14:50.905 130 11428.22 97.88 56805.51 88888.00 2018-05-10 14:14:51.405 130 11428.29 97.84 56805.45 88888.00 2018-05-10 14:14:51.905 130 11428.32 97.80 56805.42 88888.00 2018-05-10 14:14:52.905 130 11428.32 97.75 56805.40 88888.00 2018-05-10 14:14:53.405 130 11428.37 97.75 56805.31 88888.00 2018-05-10 14:14:53.905 130 11428.43 97.74 56805.23 88888.00 2018-05-10 14:14:54.405 130 11428.41 97.70 56805.19 88888.00 2018-05-10 14:14:54.905 130 11428.41 97.67 56805.17 88888.00 2018-05-10 14:14:55.405 130 11428.48 97.66 56805.10 88888.00 2018-05-10 14:14:55.905 130 11428.48 97.61 56805.03 88888.00 2018-05-10 14:14:56.405 130 11428.51 97.53 56804.97 88888.00 2018-05-10 14:14:56.905 130 11428.49 97.49 56804.97 88888.00 2018-05-10 14:14:57.405 130 11428.47 97.46 56804.98 88888.00 2018-05-10 14:14:57.905 130 11428.49 97.47 56804.92 88888.00 2018-05-10 14:14:58.405 130 11428.56 97.46 56804.91 88888.00 2018-05-10 14:14:58.905 130 11428.61 97.44 56804.85 88888.00 2018-05-10 14:14:59.405 130 11428.60 97.40 56804.86 88888.00 2018-05-10 14:14:59.905 130 11428.64 97.36 56804.86 88888.00 2018-05-10 14:15:00.405 130 11428.63 97.33 56804.83 88888.00 2018-05-10 14:15:00.905 130 11428.54 97.29 56804.89 88888.00 2018-05-10 14:15:01.405 130 11428.57 97.26 56804.89 88888.00 2018-05-10 14:15:01.905 130 11428.55 97.25 56804.89 88888.00 2018-05-10 14:15:02.405 130 11428.46 97.21 56804.86 88888.00 2018-05-10 14:15:02.905 130 11428.44 97.16 56804.83 88888.00 2018-05-10 14:15:03.405 130 11428.44 97.08 56804.78 88888.00 2018-05-10 14:15:03.905 130 11428.37 97.02 56804.80 88888.00 2018-05-10 14:15:04.405 130 11428.33 96.99 56804.83 88888.00 2018-05-10 14:15:04.905 130 11428.30 96.93 56804.79 88888.00 2018-05-10 14:15:05.405 130 11428.25 96.87 56804.77 88888.00 2018-05-10 14:15:05.905 130 11428.27 96.86 56804.77 88888.00 2018-05-10 14:15:06.405 130 11428.26 96.86 56804.80 88888.00 2018-05-10 14:15:06.905 130 11428.19 96.83 56804.83 88888.00 2018-05-10 14:15:07.405 130 11428.11 96.75 56804.81 88888.00 2018-05-10 14:15:07.905 130 11428.07 96.72 56804.78 88888.00 2018-05-10 14:15:08.405 130 11428.06 96.71 56804.74 88888.00 2018-05-10 14:15:08.905 130 11428.02 96.72 56804.76 88888.00 2018-05-10 14:15:09.405 130 11428.01 96.66 56804.76 88888.00 2018-05-10 14:15:09.905 130 11428.05 96.61 56804.74 88888.00 2018-05-10 14:15:10.905 130 11427.92 96.53 56804.67 88888.00 2018-05-10 14:15:11.405 130 11427.94 96.52 56804.64 88888.00 2018-05-10 14:15:11.905 130 11427.92 96.47 56804.60 88888.00 2018-05-10 14:15:12.405 130 11427.90 96.51 56804.59 88888.00 2018-05-10 14:15:12.905 130 11427.88 96.47 56804.57 88888.00 2018-05-10 14:15:13.405 130 11427.78 96.44 56804.58 88888.00 2018-05-10 14:15:13.905 130 11427.70 96.40 56804.57 88888.00 2018-05-10 14:15:14.405 130 11427.71 96.34 56804.53 88888.00 2018-05-10 14:15:14.905 130 11427.66 96.26 56804.53 88888.00 2018-05-10 14:15:15.405 130 11427.64 96.20 56804.55 88888.00 2018-05-10 14:15:15.905 130 11427.64 96.18 56804.51 88888.00 2018-05-10 14:15:16.405 130 11427.57 96.11 56804.46 88888.00 2018-05-10 14:15:16.905 130 11427.50 96.07 56804.42 88888.00 2018-05-10 14:15:17.405 130 11427.50 96.06 56804.44 88888.00 2018-05-10 14:15:17.905 130 11427.47 96.04 56804.42 88888.00 2018-05-10 14:15:18.405 130 11427.39 96.05 56804.39 88888.00 2018-05-10 14:15:18.905 130 11427.35 96.00 56804.39 88888.00 2018-05-10 14:15:19.405 130 11427.30 95.94 56804.40 88888.00 2018-05-10 14:15:19.905 130 11427.23 95.89 56804.33 88888.00 2018-05-10 14:15:20.405 130 11427.19 95.85 56804.29 88888.00 2018-05-10 14:15:20.905 130 11427.18 95.81 56804.32 88888.00 2018-05-10 14:15:21.405 130 11427.08 95.80 56804.22 88888.00 2018-05-10 14:15:21.905 130 11427.02 95.74 56804.18 88888.00 2018-05-10 14:15:22.405 130 11426.95 95.71 56804.16 88888.00 2018-05-10 14:15:22.905 130 11426.83 95.67 56804.12 88888.00 2018-05-10 14:15:23.405 130 11426.73 95.69 56804.16 88888.00 2018-05-10 14:15:24.405 130 11426.66 95.52 56804.19 88888.00 2018-05-10 14:15:24.905 130 11426.63 95.50 56804.18 88888.00 2018-05-10 14:15:25.405 130 11426.70 95.50 56804.15 88888.00 2018-05-10 14:15:25.905 130 11426.68 95.45 56804.15 88888.00 2018-05-10 14:15:26.405 130 11426.56 95.43 56804.09 88888.00 2018-05-10 14:15:26.905 130 11426.51 95.36 56804.10 88888.00 2018-05-10 14:15:27.405 130 11426.51 95.36 56804.13 88888.00 2018-05-10 14:15:27.905 130 11426.46 95.33 56804.10 88888.00 2018-05-10 14:15:28.405 130 11426.45 95.28 56804.09 88888.00 2018-05-10 14:15:28.905 130 11426.47 95.24 56804.07 88888.00 2018-05-10 14:15:29.405 130 11426.41 95.23 56803.97 88888.00 2018-05-10 14:15:29.905 130 11426.44 95.21 56803.97 88888.00 2018-05-10 14:15:30.405 130 11426.53 95.22 56803.94 88888.00 2018-05-10 14:15:30.905 130 11426.46 95.17 56803.91 88888.00 2018-05-10 14:15:31.405 130 11426.45 95.18 56803.90 88888.00 2018-05-10 14:15:31.905 130 11426.49 95.18 56803.88 88888.00 2018-05-10 14:15:32.405 130 11426.46 95.13 56803.84 88888.00 2018-05-10 14:15:32.905 130 11426.47 95.12 56803.81 88888.00 2018-05-10 14:15:33.405 130 11426.54 95.11 56803.83 88888.00 2018-05-10 14:15:34.405 130 11426.52 95.05 56803.76 88888.00 2018-05-10 14:15:34.905 130 11426.56 95.01 56803.74 88888.00 2018-05-10 14:15:35.405 130 11426.56 94.96 56803.70 88888.00 2018-05-10 14:15:35.905 130 11426.54 94.87 56803.63 88888.00 2018-05-10 14:15:36.405 130 11426.53 94.84 56803.61 88888.00 2018-05-10 14:15:36.905 130 11426.55 94.82 56803.57 88888.00 2018-05-10 14:15:37.405 130 11426.59 94.72 56803.52 88888.00 2018-05-10 14:15:37.905 130 11426.54 94.74 56803.49 88888.00 2018-05-10 14:15:38.405 130 11426.56 94.68 56803.46 88888.00 2018-05-10 14:15:38.905 130 11426.56 94.64 56803.45 88888.00 2018-05-10 14:15:39.405 130 11426.53 94.69 56803.46 88888.00 2018-05-10 14:15:39.905 130 11426.55 94.65 56803.39 88888.00 2018-05-10 14:15:40.405 130 11426.48 94.61 56803.39 88888.00 2018-05-10 14:15:40.905 130 11426.48 94.63 56803.36 88888.00 2018-05-10 14:15:41.405 130 11426.54 94.60 56803.41 88888.00 2018-05-10 14:15:41.905 130 11426.55 94.57 56803.44 88888.00 2018-05-10 14:15:42.405 130 11426.49 94.50 56803.39 88888.00 2018-05-10 14:15:42.905 130 11426.51 94.50 56803.38 88888.00 2018-05-10 14:15:43.405 130 11426.53 94.50 56803.37 88888.00 2018-05-10 14:15:43.905 130 11426.47 94.48 56803.44 88888.00 2018-05-10 14:15:44.405 130 11426.52 94.47 56803.51 88888.00 2018-05-10 14:15:44.905 130 11426.54 94.47 56803.51 88888.00 2018-05-10 14:15:45.405 130 11426.52 94.49 56803.57 88888.00 2018-05-10 14:15:45.905 130 11426.49 94.48 56803.56 88888.00 2018-05-10 14:15:46.405 130 11426.53 94.50 56803.59 88888.00 2018-05-10 14:15:46.905 130 11426.49 94.51 56803.63 88888.00 2018-05-10 14:15:47.405 130 11426.46 94.43 56803.62 88888.00 2018-05-10 14:15:47.905 130 11426.46 94.44 56803.63 88888.00 2018-05-10 14:15:48.405 130 11426.39 94.45 56803.70 88888.00 2018-05-10 14:15:48.905 130 11426.42 94.48 56803.71 88888.00 2018-05-10 14:15:49.405 130 11426.47 94.49 56803.69 88888.00 2018-05-10 14:15:49.905 130 11426.38 94.48 56803.75 88888.00 2018-05-10 14:15:50.405 130 11426.34 94.48 56803.78 88888.00 2018-05-10 14:15:50.905 130 11426.37 94.45 56803.77 88888.00 2018-05-10 14:15:51.405 130 11426.37 94.44 56803.86 88888.00 2018-05-10 14:15:51.905 130 11426.37 94.47 56803.90 88888.00 2018-05-10 14:15:52.405 130 11426.33 94.48 56803.99 88888.00 2018-05-10 14:15:52.905 130 11426.33 94.43 56804.02 88888.00 2018-05-10 14:15:53.405 130 11426.28 94.44 56804.02 88888.00 2018-05-10 14:15:53.905 130 11426.33 94.51 56804.07 88888.00 2018-05-10 14:15:54.405 130 11426.40 94.54 56804.09 88888.00 2018-05-10 14:15:54.905 130 11426.40 94.55 56804.10 88888.00 2018-05-10 14:15:55.405 130 11426.40 94.58 56804.20 88888.00 2018-05-10 14:15:55.905 130 11426.47 94.58 56804.23 88888.00 2018-05-10 14:15:56.405 130 11426.44 94.58 56804.27 88888.00 2018-05-10 14:15:56.905 130 11426.46 94.57 56804.38 88888.00 2018-05-10 14:15:57.405 130 11426.49 94.62 56804.39 88888.00 2018-05-10 14:15:57.905 130 11426.42 94.65 56804.40 88888.00 2018-05-10 14:15:58.405 130 11426.40 94.68 56804.42 88888.00 2018-05-10 14:15:58.905 130 11426.48 94.64 56804.42 88888.00 2018-05-10 14:15:59.405 130 11426.48 94.68 56804.49 88888.00 2018-05-10 14:15:59.905 130 11426.49 94.72 56804.60 88888.00 2018-05-10 14:16:00.405 130 11426.53 94.74 56804.63 88888.00 2018-05-10 14:16:00.905 130 11426.51 94.77 56804.64 88888.00 2018-05-10 14:16:01.405 130 11426.49 94.87 56804.70 88888.00 2018-05-10 14:16:01.905 130 11426.53 94.88 56804.78 88888.00 2018-05-10 14:16:02.405 130 11426.51 94.77 56804.78 88888.00 2018-05-10 14:16:02.905 130 11426.48 94.82 56804.81 88888.00 2018-05-10 14:16:03.405 130 11426.45 94.90 56804.84 88888.00 2018-05-10 14:16:03.905 130 11426.45 94.94 56804.90 88888.00 2018-05-10 14:16:04.405 130 11426.44 94.96 56804.91 88888.00 2018-05-10 14:16:04.905 130 11426.47 94.99 56804.98 88888.00 2018-05-10 14:16:05.905 130 11426.42 95.06 56805.18 88888.00 2018-05-10 14:16:06.405 130 11426.52 95.12 56805.19 88888.00 2018-05-10 14:16:06.905 130 11426.54 95.16 56805.21 88888.00 2018-05-10 14:16:07.405 130 11426.48 95.15 56805.29 88888.00 2018-05-10 14:16:07.905 130 11426.47 95.23 56805.36 88888.00 2018-05-10 14:16:08.405 130 11426.58 95.26 56805.41 88888.00 2018-05-10 14:16:08.905 130 11426.62 95.26 56805.50 88888.00 2018-05-10 14:16:09.405 130 11426.62 95.28 56805.55 88888.00 2018-05-10 14:16:09.905 130 11426.72 95.33 56805.57 88888.00 2018-05-10 14:16:10.405 130 11426.73 95.36 56805.60 88888.00 2018-05-10 14:16:10.905 130 11426.70 95.40 56805.68 88888.00 2018-05-10 14:16:11.405 130 11426.81 95.49 56805.72 88888.00 2018-05-10 14:16:11.905 130 11426.87 95.52 56805.74 88888.00 2018-05-10 14:16:12.405 130 11426.86 95.56 56805.83 88888.00 2018-05-10 14:16:12.905 130 11426.93 95.60 56805.86 88888.00 2018-05-10 14:16:13.405 130 11427.00 95.62 56805.88 88888.00 2018-05-10 14:16:13.905 130 11426.98 95.60 56805.88 88888.00 2018-05-10 14:16:14.405 130 11427.07 95.65 56805.90 88888.00 2018-05-10 14:16:14.905 130 11427.11 95.66 56805.94 88888.00 2018-05-10 14:16:15.405 130 11427.11 95.67 56806.00 88888.00 2018-05-10 14:16:15.905 130 11427.10 95.72 56806.03 88888.00 2018-05-10 14:16:16.405 130 11427.23 95.78 56806.05 88888.00 2018-05-10 14:16:16.905 130 11427.28 95.76 56806.05 88888.00 2018-05-10 14:16:17.405 130 11427.29 95.79 56806.07 88888.00 2018-05-10 14:16:17.905 130 11427.33 95.89 56806.07 88888.00 2018-05-10 14:16:18.405 130 11427.38 95.89 56806.09 88888.00 2018-05-10 14:16:18.905 130 11427.39 95.92 56806.11 88888.00 2018-05-10 14:16:19.405 130 11427.50 95.94 56806.17 88888.00 2018-05-10 14:16:19.905 130 11427.59 95.96 56806.21 88888.00 2018-05-10 14:16:20.405 130 11427.53 95.99 56806.17 88888.00 2018-05-10 14:16:20.905 130 11427.60 95.98 56806.21 88888.00 2018-05-10 14:16:21.405 130 11427.66 96.00 56806.20 88888.00 2018-05-10 14:16:21.905 130 11427.66 96.06 56806.26 88888.00 2018-05-10 14:16:22.405 130 11427.73 96.07 56806.33 88888.00 2018-05-10 14:16:22.905 130 11427.76 96.05 56806.37 88888.00 2018-05-10 14:16:23.405 130 11427.73 96.11 56806.44 88888.00 2018-05-10 14:16:23.905 130 11427.71 96.13 56806.44 88888.00 2018-05-10 14:16:24.405 130 11427.76 96.12 56806.41 88888.00 2018-05-10 14:16:24.905 130 11427.72 96.14 56806.41 88888.00 2018-05-10 14:16:25.405 130 11427.77 96.15 56806.49 88888.00 2018-05-10 14:16:25.905 130 11427.88 96.17 56806.53 88888.00 2018-05-10 14:16:26.405 130 11427.85 96.18 56806.54 88888.00 2018-05-10 14:16:26.905 130 11427.80 96.19 56806.50 88888.00 2018-05-10 14:16:27.405 130 11427.90 96.21 56806.51 88888.00 2018-05-10 14:16:27.905 130 11427.91 96.25 56806.56 88888.00 2018-05-10 14:16:28.405 130 11427.80 96.24 56806.59 88888.00 2018-05-10 14:16:28.905 130 11427.80 96.28 56806.66 88888.00 2018-05-10 14:16:29.405 130 11427.90 96.28 56806.66 88888.00 2018-05-10 14:16:29.905 130 11427.90 96.31 56806.64 88888.00 2018-05-10 14:16:30.405 130 11427.90 96.24 56806.66 88888.00 2018-05-10 14:16:30.905 130 11427.88 96.24 56806.72 88888.00 2018-05-10 14:16:31.405 130 11427.91 96.14 56806.82 88888.00 2018-05-10 14:16:31.905 130 11427.98 96.25 56806.86 88888.00 2018-05-10 14:16:32.405 130 11428.04 96.30 56806.92 88888.00 2018-05-10 14:16:32.905 130 11428.06 96.27 56806.94 88888.00 2018-05-10 14:16:33.405 130 11428.12 96.34 56806.98 88888.00 2018-05-10 14:16:33.905 130 11428.22 96.31 56807.07 88888.00 2018-05-10 14:16:34.405 130 11428.19 96.27 56807.12 88888.00 2018-05-10 14:16:34.905 130 11428.18 96.30 56807.23 88888.00 2018-05-10 14:16:35.405 130 11428.23 96.33 56807.33 88888.00 2018-05-10 14:16:35.905 130 11428.25 96.34 56807.41 88888.00 2018-05-10 14:16:36.405 130 11428.25 96.38 56807.48 88888.00 2018-05-10 14:16:37.406 130 11428.35 96.37 56807.61 88888.00 2018-05-10 14:16:37.906 130 11428.32 96.40 56807.68 88888.00 2018-05-10 14:16:38.406 130 11428.39 96.46 56807.74 88888.00 2018-05-10 14:16:38.906 130 11428.55 96.45 56807.80 88888.00 2018-05-10 14:16:39.406 130 11428.58 96.49 56807.87 88888.00 2018-05-10 14:16:39.906 130 11428.63 96.53 56807.99 88888.00 2018-05-10 14:16:40.406 130 11428.70 96.49 56808.05 88888.00 2018-05-10 14:16:40.906 130 11428.69 96.51 56808.07 88888.00 2018-05-10 14:16:41.406 130 11428.76 96.55 56808.18 88888.00 2018-05-10 14:16:41.906 130 11428.85 96.53 56808.27 88888.00 2018-05-10 14:16:42.406 130 11428.91 96.51 56808.31 88888.00 2018-05-10 14:16:42.906 130 11428.95 96.53 56808.37 88888.00 2018-05-10 14:16:43.406 130 11428.99 96.53 56808.45 88888.00 2018-05-10 14:16:43.906 130 11429.04 96.51 56808.51 88888.00 2018-05-10 14:16:44.406 130 11429.03 96.53 56808.62 88888.00 2018-05-10 14:16:44.906 130 11429.13 96.57 56808.70 88888.00 2018-05-10 14:16:45.406 130 11429.17 96.57 56808.82 88888.00 2018-05-10 14:16:45.906 130 11429.11 96.57 56808.91 88888.00 2018-05-10 14:16:46.406 130 11429.20 96.59 56808.95 88888.00 2018-05-10 14:16:46.906 130 11429.32 96.58 56809.06 88888.00 2018-05-10 14:16:47.406 130 11429.31 96.55 56809.21 88888.00 2018-05-10 14:16:47.906 130 11429.34 96.60 56809.33 88888.00 2018-05-10 14:16:48.406 130 11429.40 96.59 56809.39 88888.00 2018-05-10 14:16:48.906 130 11429.41 96.62 56809.48 88888.00 2018-05-10 14:16:49.406 130 11429.47 96.67 56809.62 88888.00 2018-05-10 14:16:49.906 130 11429.54 96.66 56809.70 88888.00 2018-05-10 14:16:50.406 130 11429.57 96.64 56809.73 88888.00 2018-05-10 14:16:50.906 130 11429.60 96.68 56809.88 88888.00 2018-05-10 14:16:51.406 130 11429.69 96.69 56810.05 88888.00 2018-05-10 14:16:51.906 130 11429.59 96.67 56810.17 88888.00 2018-05-10 14:16:52.406 130 11429.66 96.69 56810.26 88888.00 2018-05-10 14:16:52.906 130 11429.76 96.72 56810.44 88888.00 2018-05-10 14:16:53.406 130 11429.80 96.72 56810.54 88888.00 2018-05-10 14:16:53.906 130 11429.82 96.71 56810.57 88888.00 2018-05-10 14:16:54.406 130 11429.87 96.69 56810.65 88888.00 2018-05-10 14:16:54.906 130 11429.88 96.65 56810.76 88888.00 2018-05-10 14:16:55.406 130 11429.88 96.74 56810.90 88888.00 2018-05-10 14:16:55.906 130 11429.99 96.72 56811.00 88888.00 2018-05-10 14:16:56.406 130 11430.04 96.64 56811.02 88888.00 2018-05-10 14:16:56.906 130 11430.02 96.74 56811.07 88888.00 2018-05-10 14:16:57.406 130 11430.02 96.75 56811.13 88888.00 2018-05-10 14:16:57.906 130 11430.10 96.79 56811.14 88888.00 2018-05-10 14:16:58.406 130 11430.06 96.75 56811.19 88888.00 2018-05-10 14:16:58.906 130 11430.03 96.73 56811.29 88888.00 2018-05-10 14:16:59.406 130 11430.11 96.69 56811.37 88888.00 2018-05-10 14:16:59.906 130 11430.14 96.67 56811.40 88888.00 2018-05-10 14:17:00.406 130 11430.13 96.68 56811.46 88888.00 2018-05-10 14:17:00.906 130 11430.14 96.62 56811.50 88888.00 2018-05-10 14:17:01.406 130 11430.16 96.59 56811.51 88888.00 2018-05-10 14:17:01.906 130 11430.17 96.62 56811.47 88888.00 2018-05-10 14:17:02.406 130 11430.29 96.59 56811.47 88888.00 2018-05-10 14:17:02.906 130 11430.29 96.55 56811.39 88888.00 2018-05-10 14:17:03.406 130 11430.24 96.42 56811.37 88888.00 2018-05-10 14:17:03.906 130 11430.27 96.54 56811.37 88888.00 2018-05-10 14:17:04.406 130 11430.35 96.59 56811.35 88888.00 2018-05-10 14:17:04.906 130 11430.33 96.57 56811.37 88888.00 2018-05-10 14:17:05.406 130 11430.31 96.54 56811.32 88888.00 2018-05-10 14:17:05.906 130 11430.31 96.49 56811.29 88888.00 2018-05-10 14:17:06.406 130 11430.27 96.47 56811.32 88888.00 2018-05-10 14:17:06.906 130 11430.34 96.52 56811.37 88888.00 2018-05-10 14:17:07.406 130 11430.37 96.52 56811.37 88888.00 2018-05-10 14:17:07.906 130 11430.29 96.49 56811.34 88888.00 2018-05-10 14:17:08.906 130 11430.38 96.52 56811.40 88888.00 2018-05-10 14:17:09.406 130 11430.34 96.53 56811.41 88888.00 2018-05-10 14:17:09.906 130 11430.33 96.53 56811.46 88888.00 2018-05-10 14:17:10.406 130 11430.34 96.53 56811.48 88888.00 2018-05-10 14:17:10.906 130 11430.28 96.52 56811.53 88888.00 2018-05-10 14:17:11.406 130 11430.31 96.48 56811.55 88888.00 2018-05-10 14:17:11.906 130 11430.38 96.51 56811.52 88888.00 2018-05-10 14:17:12.406 130 11430.33 96.48 56811.57 88888.00 2018-05-10 14:17:12.906 130 11430.28 96.55 56811.59 88888.00 2018-05-10 14:17:13.406 130 11430.30 96.62 56811.72 88888.00 2018-05-10 14:17:13.906 130 11430.31 96.62 56811.74 88888.00 2018-05-10 14:17:14.406 130 11430.24 96.59 56811.78 88888.00 2018-05-10 14:17:14.906 130 11430.20 96.62 56811.80 88888.00 2018-05-10 14:17:15.406 130 11430.24 96.62 56811.82 88888.00 2018-05-10 14:17:15.906 130 11430.22 96.65 56811.83 88888.00 2018-05-10 14:17:16.906 130 11430.21 96.65 56811.83 88888.00 2018-05-10 14:17:17.406 130 11430.17 96.64 56811.83 88888.00 2018-05-10 14:17:17.906 130 11430.11 96.64 56811.80 88888.00 2018-05-10 14:17:18.406 130 11430.18 96.58 56811.83 88888.00 2018-05-10 14:17:18.906 130 11430.09 96.54 56811.77 88888.00 2018-05-10 14:17:19.406 130 11430.09 96.59 56811.73 88888.00 2018-05-10 14:17:19.906 130 11430.13 96.60 56811.66 88888.00 2018-05-10 14:17:20.406 130 11430.09 96.55 56811.57 88888.00 2018-05-10 14:17:20.906 130 11430.04 96.54 56811.54 88888.00 2018-05-10 14:17:21.406 130 11430.07 96.53 56811.46 88888.00 2018-05-10 14:17:21.906 130 11430.07 96.51 56811.42 88888.00 2018-05-10 14:17:22.406 130 11429.97 96.49 56811.35 88888.00 2018-05-10 14:17:22.906 130 11430.00 96.47 56811.34 88888.00 2018-05-10 14:17:23.406 130 11430.00 96.41 56811.34 88888.00 2018-05-10 14:17:23.906 130 11429.87 96.33 56811.31 88888.00 2018-05-10 14:17:24.406 130 11429.83 96.30 56811.24 88888.00 2018-05-10 14:17:24.906 130 11429.82 96.35 56811.16 88888.00 2018-05-10 14:17:25.406 130 11429.80 96.34 56811.12 88888.00 2018-05-10 14:17:25.906 130 11429.81 96.37 56811.14 88888.00 2018-05-10 14:17:26.906 130 11429.83 96.30 56810.97 88888.00 2018-05-10 14:17:27.406 130 11429.81 96.33 56810.90 88888.00 2018-05-10 14:17:27.906 130 11429.89 96.30 56810.93 88888.00 2018-05-10 14:17:28.406 130 11429.81 96.25 56810.84 88888.00 2018-05-10 14:17:28.906 130 11429.83 96.25 56810.80 88888.00 2018-05-10 14:17:29.406 130 11429.89 96.24 56810.82 88888.00 2018-05-10 14:17:29.906 130 11429.89 96.24 56810.84 88888.00 2018-05-10 14:17:30.406 130 11429.83 96.20 56810.80 88888.00 2018-05-10 14:17:30.906 130 11429.82 96.21 56810.78 88888.00 2018-05-10 14:17:31.406 130 11429.74 96.23 56810.70 88888.00 2018-05-10 14:17:31.906 130 11429.80 96.23 56810.63 88888.00 2018-05-10 14:17:32.406 130 11429.85 96.24 56810.57 88888.00 2018-05-10 14:17:32.906 130 11429.81 96.25 56810.57 88888.00 2018-05-10 14:17:33.406 130 11429.74 96.27 56810.56 88888.00 2018-05-10 14:17:33.906 130 11429.76 96.24 56810.52 88888.00 2018-05-10 14:17:34.406 130 11429.75 96.19 56810.43 88888.00 2018-05-10 14:17:34.906 130 11429.72 96.17 56810.42 88888.00 2018-05-10 14:17:35.406 130 11429.68 96.17 56810.44 88888.00 2018-05-10 14:17:35.906 130 11429.65 96.20 56810.47 88888.00 2018-05-10 14:17:36.406 130 11429.52 96.21 56810.43 88888.00 2018-05-10 14:17:36.906 130 11429.59 96.25 56810.47 88888.00 2018-05-10 14:17:37.406 130 11429.55 96.25 56810.47 88888.00 2018-05-10 14:17:37.906 130 11429.48 96.24 56810.47 88888.00 2018-05-10 14:17:38.406 130 11429.51 96.26 56810.55 88888.00 2018-05-10 14:17:38.906 130 11429.57 96.26 56810.64 88888.00 2018-05-10 14:17:39.406 130 11429.51 96.25 56810.67 88888.00 2018-05-10 14:17:39.906 130 11429.48 96.30 56810.69 88888.00 2018-05-10 14:17:40.406 130 11429.51 96.32 56810.71 88888.00 2018-05-10 14:17:40.906 130 11429.43 96.34 56810.71 88888.00 2018-05-10 14:17:41.406 130 11429.37 96.38 56810.77 88888.00 2018-05-10 14:17:41.906 130 11429.43 96.38 56810.84 88888.00 2018-05-10 14:17:42.406 130 11429.45 96.39 56810.89 88888.00 2018-05-10 14:17:42.906 130 11429.43 96.42 56810.95 88888.00 2018-05-10 14:17:43.406 130 11429.43 96.45 56811.05 88888.00 2018-05-10 14:17:43.906 130 11429.41 96.46 56811.07 88888.00 2018-05-10 14:17:44.406 130 11429.36 96.46 56811.18 88888.00 2018-05-10 14:17:44.906 130 11429.46 96.49 56811.29 88888.00 2018-05-10 14:17:45.406 130 11429.51 96.52 56811.38 88888.00 2018-05-10 14:17:45.906 130 11429.41 96.55 56811.44 88888.00 2018-05-10 14:17:46.406 130 11429.38 96.59 56811.47 88888.00 2018-05-10 14:17:46.906 130 11429.43 96.60 56811.55 88888.00 2018-05-10 14:17:47.406 130 11429.33 96.59 56811.60 88888.00 2018-05-10 14:17:47.906 130 11429.33 96.60 56811.66 88888.00 2018-05-10 14:17:48.406 130 11429.38 96.66 56811.76 88888.00 2018-05-10 14:17:48.906 130 11429.30 96.66 56811.79 88888.00 2018-05-10 14:17:49.406 130 11429.26 96.71 56811.78 88888.00 2018-05-10 14:17:50.406 130 11429.27 96.79 56811.90 88888.00 2018-05-10 14:17:50.906 130 11429.13 96.76 56811.99 88888.00 2018-05-10 14:17:51.406 130 11429.16 96.80 56812.04 88888.00 2018-05-10 14:17:51.906 130 11429.17 96.81 56812.06 88888.00 2018-05-10 14:17:52.406 130 11429.11 96.80 56812.10 88888.00 2018-05-10 14:17:52.906 130 11429.09 96.79 56812.11 88888.00 2018-05-10 14:17:53.406 130 11429.05 96.76 56812.14 88888.00 2018-05-10 14:17:53.906 130 11429.04 96.80 56812.19 88888.00 2018-05-10 14:17:54.406 130 11429.01 96.85 56812.30 88888.00 2018-05-10 14:17:54.906 130 11429.05 96.83 56812.30 88888.00 2018-05-10 14:17:55.406 130 11428.97 96.87 56812.29 88888.00 2018-05-10 14:17:55.906 130 11428.93 96.93 56812.35 88888.00 2018-05-10 14:17:56.406 130 11429.01 96.93 56812.41 88888.00 2018-05-10 14:17:56.906 130 11428.91 96.87 56812.35 88888.00 2018-05-10 14:17:57.406 130 11428.89 96.93 56812.36 88888.00 2018-05-10 14:17:57.906 130 11428.91 96.93 56812.38 88888.00 2018-05-10 14:17:58.406 130 11428.88 96.89 56812.42 88888.00 2018-05-10 14:17:58.906 130 11428.79 96.87 56812.42 88888.00 2018-05-10 14:17:59.406 130 11428.83 96.89 56812.46 88888.00 2018-05-10 14:18:00.406 130 11428.71 96.94 56812.41 88888.00 2018-05-10 14:18:00.906 130 11428.68 96.94 56812.34 88888.00 2018-05-10 14:18:01.406 130 11428.68 96.93 56812.36 88888.00 2018-05-10 14:18:01.906 130 11428.58 96.91 56812.35 88888.00 2018-05-10 14:18:02.406 130 11428.60 96.92 56812.28 88888.00 2018-05-10 14:18:02.906 130 11428.63 96.89 56812.30 88888.00 2018-05-10 14:18:03.406 130 11428.53 96.83 56812.22 88888.00 2018-05-10 14:18:03.906 130 11428.43 96.83 56812.17 88888.00 2018-05-10 14:18:04.406 130 11428.43 96.83 56812.11 88888.00 2018-05-10 14:18:04.906 130 11428.41 96.85 56812.01 88888.00 2018-05-10 14:18:05.406 130 11428.41 96.87 56811.95 88888.00 2018-05-10 14:18:05.906 130 11428.39 96.86 56811.89 88888.00 2018-05-10 14:18:06.406 130 11428.28 96.85 56811.85 88888.00 2018-05-10 14:18:06.906 130 11428.22 96.82 56811.72 88888.00 2018-05-10 14:18:07.406 130 11428.19 96.79 56811.63 88888.00 2018-05-10 14:18:07.906 130 11428.14 96.74 56811.60 88888.00 2018-05-10 14:18:08.406 130 11428.09 96.82 56811.52 88888.00 2018-05-10 14:18:08.906 130 11428.05 96.80 56811.44 88888.00 2018-05-10 14:18:09.406 130 11427.99 96.76 56811.42 88888.00 2018-05-10 14:18:09.906 130 11427.94 96.78 56811.37 88888.00 2018-05-10 14:18:10.406 130 11427.93 96.74 56811.21 88888.00 2018-05-10 14:18:10.906 130 11427.92 96.75 56811.10 88888.00 2018-05-10 14:18:11.406 130 11427.87 96.69 56811.00 88888.00 2018-05-10 14:18:11.906 130 11427.86 96.72 56810.93 88888.00 2018-05-10 14:18:12.406 130 11427.88 96.69 56810.90 88888.00 2018-05-10 14:18:12.906 130 11427.80 96.64 56810.80 88888.00 2018-05-10 14:18:13.406 130 11427.84 96.61 56810.68 88888.00 2018-05-10 14:18:13.906 130 11427.91 96.58 56810.57 88888.00 2018-05-10 14:18:14.406 130 11427.86 96.57 56810.45 88888.00 2018-05-10 14:18:14.906 130 11427.85 96.54 56810.35 88888.00 2018-05-10 14:18:15.406 130 11427.86 96.49 56810.20 88888.00 2018-05-10 14:18:15.906 130 11427.85 96.48 56810.09 88888.00 2018-05-10 14:18:16.406 130 11427.83 96.48 56809.93 88888.00 2018-05-10 14:18:16.906 130 11427.90 96.47 56809.86 88888.00 2018-05-10 14:18:17.406 130 11427.85 96.46 56809.71 88888.00 2018-05-10 14:18:17.906 130 11427.90 96.47 56809.61 88888.00 2018-05-10 14:18:18.406 130 11427.94 96.46 56809.54 88888.00 2018-05-10 14:18:18.906 130 11427.88 96.40 56809.42 88888.00 2018-05-10 14:18:19.406 130 11427.85 96.41 56809.34 88888.00 2018-05-10 14:18:19.906 130 11427.86 96.41 56809.29 88888.00 2018-05-10 14:18:20.406 130 11427.86 96.35 56809.14 88888.00 2018-05-10 14:18:20.906 130 11427.81 96.31 56809.08 88888.00 2018-05-10 14:18:21.406 130 11427.84 96.31 56809.01 88888.00 2018-05-10 14:18:21.906 130 11427.85 96.30 56808.95 88888.00 2018-05-10 14:18:22.406 130 11427.84 96.24 56808.85 88888.00 2018-05-10 14:18:22.906 130 11427.85 96.23 56808.71 88888.00 2018-05-10 14:18:23.406 130 11427.91 96.23 56808.53 88888.00 2018-05-10 14:18:23.906 130 11427.86 96.20 56808.48 88888.00 2018-05-10 14:18:24.406 130 11427.92 96.21 56808.38 88888.00 2018-05-10 14:18:24.906 130 11428.00 96.18 56808.30 88888.00 2018-05-10 14:18:25.406 130 11428.02 96.14 56808.21 88888.00 2018-05-10 14:18:25.906 130 11428.00 96.13 56808.10 88888.00 2018-05-10 14:18:26.406 130 11428.08 96.05 56807.99 88888.00 2018-05-10 14:18:26.906 130 11428.11 96.06 56807.86 88888.00 2018-05-10 14:18:27.406 130 11428.13 96.06 56807.80 88888.00 2018-05-10 14:18:27.906 130 11428.22 96.05 56807.68 88888.00 2018-05-10 14:18:28.406 130 11428.18 96.03 56807.59 88888.00 2018-05-10 14:18:28.906 130 11428.14 96.04 56807.44 88888.00 2018-05-10 14:18:29.907 130 11428.22 95.97 56807.30 88888.00 2018-05-10 14:18:30.407 130 11428.22 95.89 56807.27 88888.00 2018-05-10 14:18:30.907 130 11428.29 95.90 56807.21 88888.00 2018-05-10 14:18:31.907 130 11428.32 95.89 56806.98 88888.00 2018-05-10 14:18:32.407 130 11428.30 95.90 56806.91 88888.00 2018-05-10 14:18:32.907 130 11428.48 95.87 56806.82 88888.00 2018-05-10 14:18:33.407 130 11428.46 95.89 56806.72 88888.00 2018-05-10 14:18:33.907 130 11428.48 95.92 56806.71 88888.00 2018-05-10 14:18:34.407 130 11428.56 95.92 56806.69 88888.00 2018-05-10 14:18:34.907 130 11428.62 95.90 56806.59 88888.00 2018-05-10 14:18:35.407 130 11428.61 95.91 56806.53 88888.00 2018-05-10 14:18:35.907 130 11428.71 95.96 56806.50 88888.00 2018-05-10 14:18:36.407 130 11428.68 96.00 56806.46 88888.00 2018-05-10 14:18:36.907 130 11428.70 96.05 56806.38 88888.00 2018-05-10 14:18:37.407 130 11428.85 96.06 56806.39 88888.00 2018-05-10 14:18:37.907 130 11428.85 96.06 56806.39 88888.00 2018-05-10 14:18:38.407 130 11428.83 96.07 56806.37 88888.00 2018-05-10 14:18:38.907 130 11428.91 96.03 56806.32 88888.00 2018-05-10 14:18:39.407 130 11428.89 96.03 56806.25 88888.00 2018-05-10 14:18:39.907 130 11428.91 96.00 56806.12 88888.00 2018-05-10 14:18:40.407 130 11428.98 95.96 56806.13 88888.00 2018-05-10 14:18:40.907 130 11428.97 96.00 56806.14 88888.00 2018-05-10 14:18:41.407 130 11428.96 95.99 56806.12 88888.00 2018-05-10 14:18:41.907 130 11428.96 95.98 56806.09 88888.00 2018-05-10 14:18:42.407 130 11429.02 95.92 56806.02 88888.00 2018-05-10 14:18:42.907 130 11429.01 95.87 56805.93 88888.00 2018-05-10 14:18:43.407 130 11429.05 95.86 56805.98 88888.00 2018-05-10 14:18:43.907 130 11429.12 95.89 56806.01 88888.00 2018-05-10 14:18:44.407 130 11429.13 95.87 56805.99 88888.00 2018-05-10 14:18:44.907 130 11429.16 95.85 56805.94 88888.00 2018-05-10 14:18:45.407 130 11429.24 95.81 56805.83 88888.00 2018-05-10 14:18:45.907 130 11429.27 95.83 56805.80 88888.00 2018-05-10 14:18:46.407 130 11429.24 95.81 56805.69 88888.00 2018-05-10 14:18:46.907 130 11429.30 95.83 56805.61 88888.00 2018-05-10 14:18:47.407 130 11429.34 95.83 56805.62 88888.00 2018-05-10 14:18:47.907 130 11429.41 95.84 56805.69 88888.00 2018-05-10 14:18:48.407 130 11429.50 95.83 56805.67 88888.00 2018-05-10 14:18:48.907 130 11429.51 95.80 56805.69 88888.00 2018-05-10 14:18:49.407 130 11429.50 95.79 56805.70 88888.00 2018-05-10 14:18:49.907 130 11429.57 95.74 56805.73 88888.00 2018-05-10 14:18:50.407 130 11429.60 95.73 56805.69 88888.00 2018-05-10 14:18:50.907 130 11429.64 95.73 56805.64 88888.00 2018-05-10 14:18:51.407 130 11429.72 95.72 56805.62 88888.00 2018-05-10 14:18:51.907 130 11429.83 95.72 56805.60 88888.00 2018-05-10 14:18:52.407 130 11429.87 95.70 56805.61 88888.00 2018-05-10 14:18:52.907 130 11429.94 95.71 56805.58 88888.00 2018-05-10 14:18:53.407 130 11430.04 95.72 56805.64 88888.00 2018-05-10 14:18:53.907 130 11429.99 95.73 56805.64 88888.00 2018-05-10 14:18:54.407 130 11430.03 95.72 56805.68 88888.00 2018-05-10 14:18:54.907 130 11430.10 95.72 56805.69 88888.00 2018-05-10 14:18:55.407 130 11430.13 95.71 56805.73 88888.00 2018-05-10 14:18:55.907 130 11430.15 95.69 56805.70 88888.00 2018-05-10 14:18:56.407 130 11430.24 95.66 56805.72 88888.00 2018-05-10 14:18:56.907 130 11430.29 95.62 56805.79 88888.00 2018-05-10 14:18:57.407 130 11430.29 95.63 56805.86 88888.00 2018-05-10 14:18:57.907 130 11430.36 95.60 56805.80 88888.00 2018-05-10 14:18:58.407 130 11430.37 95.59 56805.81 88888.00 2018-05-10 14:18:58.907 130 11430.34 95.59 56805.85 88888.00 2018-05-10 14:18:59.407 130 11430.44 95.57 56805.86 88888.00 2018-05-10 14:18:59.907 130 11430.49 95.50 56805.89 88888.00 2018-05-10 14:19:00.407 130 11430.51 95.46 56805.93 88888.00 2018-05-10 14:19:00.907 130 11430.56 95.44 56805.90 88888.00 2018-05-10 14:19:01.407 130 11430.57 95.40 56805.95 88888.00 2018-05-10 14:19:01.907 130 11430.57 95.37 56805.98 88888.00 2018-05-10 14:19:02.407 130 11430.57 95.40 56806.06 88888.00 2018-05-10 14:19:03.407 130 11430.68 95.31 56806.06 88888.00 2018-05-10 14:19:03.907 130 11430.71 95.33 56806.06 88888.00 2018-05-10 14:19:04.407 130 11430.72 95.26 56806.07 88888.00 2018-05-10 14:19:04.907 130 11430.68 95.24 56806.06 88888.00 2018-05-10 14:19:05.407 130 11430.66 95.30 56806.12 88888.00 2018-05-10 14:19:05.907 130 11430.70 95.30 56806.11 88888.00 2018-05-10 14:19:06.407 130 11430.64 95.24 56806.13 88888.00 2018-05-10 14:19:06.907 130 11430.65 95.23 56806.22 88888.00 2018-05-10 14:19:07.407 130 11430.69 95.22 56806.15 88888.00 2018-05-10 14:19:07.907 130 11430.68 95.22 56806.22 88888.00 2018-05-10 14:19:08.407 130 11430.66 95.17 56806.26 88888.00 2018-05-10 14:19:08.907 130 11430.66 95.15 56806.21 88888.00 2018-05-10 14:19:09.407 130 11430.68 95.16 56806.22 88888.00 2018-05-10 14:19:09.907 130 11430.66 95.10 56806.21 88888.00 2018-05-10 14:19:10.407 130 11430.72 95.09 56806.28 88888.00 2018-05-10 14:19:10.907 130 11430.78 95.04 56806.34 88888.00 2018-05-10 14:19:11.407 130 11430.63 94.96 56806.27 88888.00 2018-05-10 14:19:11.907 130 11430.62 94.97 56806.26 88888.00 2018-05-10 14:19:12.407 130 11430.69 94.97 56806.27 88888.00 2018-05-10 14:19:13.407 130 11430.61 94.88 56806.24 88888.00 2018-05-10 14:19:13.907 130 11430.65 94.87 56806.30 88888.00 2018-05-10 14:19:14.407 130 11430.66 94.87 56806.32 88888.00 2018-05-10 14:19:14.907 130 11430.65 94.85 56806.26 88888.00 2018-05-10 14:19:15.407 130 11430.65 94.79 56806.24 88888.00 2018-05-10 14:19:15.907 130 11430.56 94.72 56806.22 88888.00 2018-05-10 14:19:16.407 130 11430.54 94.68 56806.24 88888.00 2018-05-10 14:19:16.907 130 11430.56 94.58 56806.26 88888.00 2018-05-10 14:19:17.407 130 11430.51 94.51 56806.24 88888.00 2018-05-10 14:19:17.907 130 11430.49 94.51 56806.15 88888.00 2018-05-10 14:19:18.407 130 11430.48 94.47 56806.12 88888.00 2018-05-10 14:19:18.907 130 11430.43 94.43 56806.11 88888.00 2018-05-10 14:19:19.407 130 11430.34 94.36 56806.09 88888.00 2018-05-10 14:19:19.907 130 11430.29 94.35 56805.99 88888.00 2018-05-10 14:19:20.407 130 11430.28 94.30 56805.99 88888.00 2018-05-10 14:19:20.907 130 11430.17 94.26 56805.94 88888.00 2018-05-10 14:19:21.407 130 11430.15 94.21 56805.88 88888.00 2018-05-10 14:19:21.907 130 11430.14 94.15 56805.92 88888.00 2018-05-10 14:19:22.407 130 11430.03 94.10 56805.90 88888.00 2018-05-10 14:19:22.907 130 11429.97 94.07 56805.95 88888.00 2018-05-10 14:19:23.407 130 11429.94 94.02 56806.02 88888.00 2018-05-10 14:19:23.907 130 11429.83 93.99 56806.01 88888.00 2018-05-10 14:19:24.407 130 11429.81 94.00 56806.08 88888.00 2018-05-10 14:19:24.907 130 11429.85 93.96 56806.12 88888.00 2018-05-10 14:19:25.407 130 11429.78 93.95 56806.13 88888.00 2018-05-10 14:19:25.907 130 11429.67 93.93 56806.11 88888.00 2018-05-10 14:19:26.407 130 11429.69 93.89 56806.09 88888.00 2018-05-10 14:19:26.907 130 11429.69 93.86 56806.11 88888.00 2018-05-10 14:19:27.407 130 11429.65 93.80 56806.18 88888.00 2018-05-10 14:19:27.907 130 11429.66 93.77 56806.22 88888.00 2018-05-10 14:19:28.407 130 11429.68 93.74 56806.24 88888.00 2018-05-10 14:19:28.907 130 11429.65 93.68 56806.27 88888.00 2018-05-10 14:19:29.407 130 11429.62 93.68 56806.31 88888.00 2018-05-10 14:19:29.907 130 11429.64 93.62 56806.28 88888.00 2018-05-10 14:19:30.407 130 11429.58 93.58 56806.25 88888.00 2018-05-10 14:19:30.907 130 11429.58 93.52 56806.27 88888.00 2018-05-10 14:19:31.407 130 11429.57 93.45 56806.26 88888.00 2018-05-10 14:19:31.907 130 11429.51 93.38 56806.19 88888.00 2018-05-10 14:19:32.407 130 11429.46 93.36 56806.15 88888.00 2018-05-10 14:19:32.907 130 11429.46 93.29 56806.17 88888.00 2018-05-10 14:19:33.407 130 11429.43 93.24 56806.19 88888.00 2018-05-10 14:19:33.907 130 11429.41 93.20 56806.20 88888.00 2018-05-10 14:19:34.407 130 11429.38 93.15 56806.20 88888.00 2018-05-10 14:19:34.907 130 11429.33 93.05 56806.18 88888.00 2018-05-10 14:19:35.407 130 11429.31 93.01 56806.20 88888.00 2018-05-10 14:19:35.907 130 11429.38 92.95 56806.20 88888.00 2018-05-10 14:19:36.407 130 11429.33 92.86 56806.17 88888.00 2018-05-10 14:19:36.907 130 11429.25 92.79 56806.19 88888.00 2018-05-10 14:19:37.407 130 11429.27 92.77 56806.15 88888.00 2018-05-10 14:19:37.907 130 11429.31 92.72 56806.14 88888.00 2018-05-10 14:19:38.407 130 11429.15 92.65 56806.21 88888.00 2018-05-10 14:19:38.907 130 11429.09 92.64 56806.20 88888.00 2018-05-10 14:19:39.407 130 11429.05 92.60 56806.17 88888.00 2018-05-10 14:19:39.907 130 11428.92 92.53 56806.20 88888.00 2018-05-10 14:19:40.407 130 11428.89 92.51 56806.26 88888.00 2018-05-10 14:19:40.907 130 11428.88 92.47 56806.25 88888.00 2018-05-10 14:19:41.407 130 11428.82 92.42 56806.22 88888.00 2018-05-10 14:19:41.907 130 11428.78 92.42 56806.28 88888.00 2018-05-10 14:19:42.407 130 11428.75 92.38 56806.28 88888.00 2018-05-10 14:19:42.907 130 11428.65 92.34 56806.32 88888.00 2018-05-10 14:19:43.407 130 11428.63 92.38 56806.40 88888.00 2018-05-10 14:19:43.907 130 11428.67 92.36 56806.41 88888.00 2018-05-10 14:19:45.407 130 11428.56 92.36 56806.64 88888.00 2018-05-10 14:19:45.907 130 11428.46 92.34 56806.67 88888.00 2018-05-10 14:19:46.407 130 11428.42 92.29 56806.70 88888.00 2018-05-10 14:19:46.907 130 11428.47 92.32 56806.75 88888.00 2018-05-10 14:19:47.407 130 11428.43 92.29 56806.80 88888.00 2018-05-10 14:19:47.907 130 11428.39 92.24 56806.91 88888.00 2018-05-10 14:19:48.407 130 11428.44 92.19 56806.98 88888.00 2018-05-10 14:19:48.907 130 11428.47 92.20 56807.02 88888.00 2018-05-10 14:19:49.407 130 11428.41 92.26 56807.10 88888.00 2018-05-10 14:19:49.907 130 11428.41 92.25 56807.11 88888.00 2018-05-10 14:19:50.407 130 11428.36 92.22 56807.16 88888.00 2018-05-10 14:19:50.907 130 11428.27 92.22 56807.25 88888.00 2018-05-10 14:19:51.407 130 11428.25 92.30 56807.34 88888.00 2018-05-10 14:19:51.907 130 11428.32 92.30 56807.39 88888.00 2018-05-10 14:19:52.407 130 11428.25 92.32 56807.44 88888.00 2018-05-10 14:19:52.907 130 11428.30 92.31 56807.56 88888.00 2018-05-10 14:19:53.407 130 11428.39 92.31 56807.59 88888.00 2018-05-10 14:19:53.907 130 11428.32 92.33 56807.60 88888.00 2018-05-10 14:19:54.907 130 11428.34 92.47 56807.74 88888.00 2018-05-10 14:19:55.407 130 11428.29 92.44 56807.76 88888.00 2018-05-10 14:19:55.907 130 11428.33 92.47 56807.81 88888.00 2018-05-10 14:19:56.407 130 11428.39 92.50 56807.91 88888.00 2018-05-10 14:19:56.907 130 11428.35 92.47 56807.92 88888.00 2018-05-10 14:19:57.407 130 11428.33 92.54 56807.97 88888.00 2018-05-10 14:19:57.907 130 11428.44 92.60 56808.07 88888.00 2018-05-10 14:19:58.407 130 11428.43 92.60 56808.14 88888.00 2018-05-10 14:19:58.907 130 11428.41 92.58 56808.20 88888.00 2018-05-10 14:19:59.407 130 11428.44 92.61 56808.27 88888.00 2018-05-10 14:19:59.907 130 11428.47 92.61 56808.30 88888.00 2018-05-10 14:20:00.407 130 11428.40 92.64 56808.33 88888.00 2018-05-10 14:20:00.907 130 11428.40 92.72 56808.43 88888.00 2018-05-10 14:20:01.407 130 11428.41 92.72 56808.44 88888.00 2018-05-10 14:20:01.907 130 11428.34 92.77 56808.44 88888.00 2018-05-10 14:20:02.407 130 11428.35 92.77 56808.48 88888.00 2018-05-10 14:20:02.907 130 11428.37 92.78 56808.52 88888.00 2018-05-10 14:20:03.407 130 11428.33 92.80 56808.53 88888.00 2018-05-10 14:20:03.907 130 11428.29 92.86 56808.64 88888.00 2018-05-10 14:20:04.407 130 11428.25 92.87 56808.71 88888.00 2018-05-10 14:20:04.907 130 11428.25 92.91 56808.72 88888.00 2018-05-10 14:20:05.407 130 11428.27 92.95 56808.74 88888.00 2018-05-10 14:20:05.907 130 11428.28 92.95 56808.84 88888.00 2018-05-10 14:20:06.407 130 11428.18 92.98 56808.90 88888.00 2018-05-10 14:20:06.907 130 11428.20 93.05 56808.90 88888.00 2018-05-10 14:20:07.407 130 11428.25 93.08 56808.91 88888.00 2018-05-10 14:20:07.907 130 11428.23 93.08 56808.95 88888.00 2018-05-10 14:20:08.407 130 11428.21 93.14 56808.98 88888.00 2018-05-10 14:20:08.907 130 11428.22 93.18 56809.02 88888.00 2018-05-10 14:20:09.407 130 11428.22 93.21 56809.03 88888.00 2018-05-10 14:20:09.907 130 11428.16 93.22 56809.14 88888.00 2018-05-10 14:20:10.407 130 11428.27 93.26 56809.20 88888.00 2018-05-10 14:20:10.907 130 11428.28 93.34 56809.22 88888.00 2018-05-10 14:20:11.407 130 11428.26 93.35 56809.27 88888.00 2018-05-10 14:20:11.907 130 11428.30 93.36 56809.29 88888.00 2018-05-10 14:20:12.407 130 11428.27 93.38 56809.28 88888.00 2018-05-10 14:20:12.907 130 11428.22 93.42 56809.28 88888.00 2018-05-10 14:20:13.407 130 11428.28 93.51 56809.32 88888.00 2018-05-10 14:20:13.907 130 11428.32 93.53 56809.30 88888.00 2018-05-10 14:20:14.407 130 11428.27 93.59 56809.27 88888.00 2018-05-10 14:20:14.907 130 11428.32 93.65 56809.26 88888.00 2018-05-10 14:20:15.407 130 11428.33 93.68 56809.28 88888.00 2018-05-10 14:20:15.907 130 11428.32 93.68 56809.32 88888.00 2018-05-10 14:20:16.407 130 11428.32 93.73 56809.32 88888.00 2018-05-10 14:20:16.907 130 11428.34 93.73 56809.32 88888.00 2018-05-10 14:20:17.407 130 11428.27 93.72 56809.30 88888.00 2018-05-10 14:20:17.907 130 11428.32 93.79 56809.30 88888.00 2018-05-10 14:20:18.407 130 11428.40 93.80 56809.28 88888.00 2018-05-10 14:20:18.907 130 11428.39 93.83 56809.21 88888.00 2018-05-10 14:20:19.407 130 11428.44 93.87 56809.14 88888.00 2018-05-10 14:20:19.907 130 11428.51 93.89 56809.13 88888.00 2018-05-10 14:20:20.407 130 11428.46 93.89 56809.11 88888.00 2018-05-10 14:20:20.907 130 11428.44 93.93 56809.08 88888.00 2018-05-10 14:20:21.407 130 11428.47 93.95 56809.01 88888.00 2018-05-10 14:20:21.907 130 11428.49 93.90 56809.02 88888.00 2018-05-10 14:20:22.407 130 11428.48 93.88 56808.97 88888.00 2018-05-10 14:20:22.907 130 11428.51 93.94 56808.91 88888.00 2018-05-10 14:20:23.407 130 11428.50 93.92 56808.87 88888.00 2018-05-10 14:20:23.907 130 11428.55 93.96 56808.82 88888.00 2018-05-10 14:20:24.407 130 11428.62 94.00 56808.77 88888.00 2018-05-10 14:20:24.907 130 11428.64 94.00 56808.71 88888.00 2018-05-10 14:20:25.407 130 11428.69 93.96 56808.68 88888.00 2018-05-10 14:20:25.907 130 11428.77 93.93 56808.63 88888.00 2018-05-10 14:20:26.407 130 11428.78 93.96 56808.57 88888.00 2018-05-10 14:20:26.907 130 11428.78 94.00 56808.49 88888.00 2018-05-10 14:20:27.407 130 11428.85 93.99 56808.39 88888.00 2018-05-10 14:20:27.907 130 11428.91 94.01 56808.37 88888.00 2018-05-10 14:20:28.407 130 11428.97 94.03 56808.37 88888.00 2018-05-10 14:20:28.907 130 11428.97 94.11 56808.34 88888.00 2018-05-10 14:20:29.407 130 11429.04 94.10 56808.25 88888.00 2018-05-10 14:20:29.907 130 11429.04 94.11 56808.19 88888.00 2018-05-10 14:20:30.407 130 11429.12 94.14 56808.11 88888.00 2018-05-10 14:20:30.907 130 11429.25 94.15 56808.02 88888.00 2018-05-10 14:20:31.407 130 11429.26 94.13 56807.98 88888.00 2018-05-10 14:20:31.907 130 11429.31 94.09 56807.97 88888.00 2018-05-10 14:20:32.407 130 11429.40 94.11 56807.89 88888.00 2018-05-10 14:20:32.907 130 11429.41 94.09 56807.84 88888.00 2018-05-10 14:20:33.407 130 11429.45 94.11 56807.71 88888.00 2018-05-10 14:20:33.907 130 11429.57 94.10 56807.61 88888.00 2018-05-10 14:20:34.407 130 11429.65 94.11 56807.54 88888.00 2018-05-10 14:20:34.907 130 11429.71 94.13 56807.43 88888.00 2018-05-10 14:20:35.407 130 11429.82 94.11 56807.34 88888.00 2018-05-10 14:20:35.907 130 11429.87 94.09 56807.28 88888.00 2018-05-10 14:20:36.407 130 11429.88 94.11 56807.23 88888.00 2018-05-10 14:20:36.907 130 11430.01 94.16 56807.20 88888.00 2018-05-10 14:20:37.407 130 11430.00 94.11 56807.09 88888.00 2018-05-10 14:20:37.907 130 11430.09 94.07 56806.91 88888.00 2018-05-10 14:20:38.407 130 11430.18 94.11 56806.85 88888.00 2018-05-10 14:20:38.907 130 11430.28 94.15 56806.79 88888.00 2018-05-10 14:20:39.407 130 11430.33 94.17 56806.78 88888.00 2018-05-10 14:20:39.908 130 11430.41 94.19 56806.73 88888.00 2018-05-10 14:20:40.408 130 11430.48 94.17 56806.62 88888.00 2018-05-10 14:20:40.908 130 11430.49 94.19 56806.51 88888.00 2018-05-10 14:20:41.408 130 11430.54 94.21 56806.47 88888.00 2018-05-10 14:20:41.908 130 11430.59 94.20 56806.41 88888.00 2018-05-10 14:20:42.408 130 11430.61 94.16 56806.30 88888.00 2018-05-10 14:20:42.908 130 11430.61 94.19 56806.24 88888.00 2018-05-10 14:20:43.408 130 11430.65 94.20 56806.20 88888.00 2018-05-10 14:20:43.908 130 11430.68 94.20 56806.15 88888.00 2018-05-10 14:20:44.408 130 11430.75 94.22 56806.13 88888.00 2018-05-10 14:20:44.908 130 11430.85 94.19 56806.11 88888.00 2018-05-10 14:20:45.408 130 11430.86 94.16 56806.09 88888.00 2018-05-10 14:20:45.908 130 11430.87 94.19 56805.98 88888.00 2018-05-10 14:20:46.408 130 11430.93 94.20 56805.92 88888.00 2018-05-10 14:20:46.908 130 11430.97 94.19 56805.92 88888.00 2018-05-10 14:20:47.408 130 11431.01 94.23 56805.94 88888.00 2018-05-10 14:20:47.908 130 11431.05 94.22 56805.89 88888.00 2018-05-10 14:20:48.408 130 11431.12 94.21 56805.87 88888.00 2018-05-10 14:20:48.908 130 11431.14 94.23 56805.86 88888.00 2018-05-10 14:20:49.408 130 11431.26 94.23 56805.86 88888.00 2018-05-10 14:20:49.908 130 11431.32 94.19 56805.79 88888.00 2018-05-10 14:20:50.408 130 11431.34 94.19 56805.74 88888.00 2018-05-10 14:20:50.908 130 11431.47 94.23 56805.72 88888.00 2018-05-10 14:20:51.408 130 11431.54 94.23 56805.73 88888.00 2018-05-10 14:20:51.908 130 11431.42 94.15 56805.70 88888.00 2018-05-10 14:20:52.408 130 11431.49 94.15 56805.61 88888.00 2018-05-10 14:20:52.908 130 11431.64 94.16 56805.56 88888.00 2018-05-10 14:20:53.408 130 11431.60 94.16 56805.61 88888.00 2018-05-10 14:20:53.908 130 11431.68 94.17 56805.67 88888.00 2018-05-10 14:20:54.408 130 11431.75 94.09 56805.69 88888.00 2018-05-10 14:20:54.908 130 11431.80 94.13 56805.70 88888.00 2018-05-10 14:20:55.408 130 11431.87 94.21 56805.73 88888.00 2018-05-10 14:20:55.908 130 11431.93 94.21 56805.73 88888.00 2018-05-10 14:20:56.408 130 11431.90 94.24 56805.79 88888.00 2018-05-10 14:20:56.908 130 11431.84 94.29 56805.76 88888.00 2018-05-10 14:20:57.408 130 11431.95 94.21 56805.80 88888.00 2018-05-10 14:20:57.908 130 11431.95 94.17 56805.81 88888.00 2018-05-10 14:20:58.408 130 11431.96 94.20 56805.75 88888.00 2018-05-10 14:20:58.908 130 11432.03 94.21 56805.76 88888.00 2018-05-10 14:20:59.408 130 11432.05 94.22 56805.79 88888.00 2018-05-10 14:20:59.908 130 11432.07 94.20 56805.82 88888.00 2018-05-10 14:21:00.408 130 11432.15 94.19 56805.86 88888.00 2018-05-10 14:21:00.908 130 11432.19 94.20 56805.87 88888.00 2018-05-10 14:21:01.408 130 11432.21 94.16 56805.86 88888.00 2018-05-10 14:21:01.908 130 11432.31 94.11 56805.87 88888.00 2018-05-10 14:21:02.408 130 11432.32 94.11 56805.86 88888.00 2018-05-10 14:21:02.908 130 11432.26 94.11 56805.82 88888.00 2018-05-10 14:21:03.408 130 11432.38 94.15 56805.82 88888.00 2018-05-10 14:21:03.908 130 11432.42 94.09 56805.77 88888.00 2018-05-10 14:21:04.408 130 11432.36 94.03 56805.79 88888.00 2018-05-10 14:21:04.908 130 11432.37 94.02 56805.80 88888.00 2018-05-10 14:21:05.408 130 11432.47 93.96 56805.81 88888.00 2018-05-10 14:21:05.908 130 11432.46 93.95 56805.82 88888.00 2018-05-10 14:21:06.408 130 11432.47 93.95 56805.86 88888.00 2018-05-10 14:21:06.908 130 11432.54 93.93 56805.82 88888.00 2018-05-10 14:21:07.908 130 11432.45 93.92 56805.80 88888.00 2018-05-10 14:21:08.408 130 11432.50 93.94 56805.85 88888.00 2018-05-10 14:21:08.908 130 11432.43 93.95 56805.88 88888.00 2018-05-10 14:21:09.408 130 11432.44 93.93 56805.98 88888.00 2018-05-10 14:21:09.908 130 11432.52 93.90 56805.99 88888.00 2018-05-10 14:21:10.408 130 11432.50 93.79 56805.95 88888.00 2018-05-10 14:21:10.908 130 11432.44 93.80 56805.96 88888.00 2018-05-10 14:21:11.408 130 11432.47 93.83 56806.03 88888.00 2018-05-10 14:21:11.908 130 11432.52 93.83 56806.11 88888.00 2018-05-10 14:21:12.408 130 11432.53 93.87 56806.08 88888.00 2018-05-10 14:21:12.908 130 11432.53 93.83 56806.15 88888.00 2018-05-10 14:21:13.408 130 11432.60 93.81 56806.24 88888.00 2018-05-10 14:21:13.908 130 11432.57 93.76 56806.27 88888.00 2018-05-10 14:21:14.408 130 11432.60 93.77 56806.33 88888.00 2018-05-10 14:21:14.908 130 11432.65 93.80 56806.37 88888.00 2018-05-10 14:21:15.408 130 11432.63 93.80 56806.38 88888.00 2018-05-10 14:21:15.908 130 11432.68 93.80 56806.41 88888.00 2018-05-10 14:21:16.408 130 11432.78 93.77 56806.41 88888.00 2018-05-10 14:21:16.908 130 11432.79 93.77 56806.44 88888.00 2018-05-10 14:21:17.908 130 11432.88 93.77 56806.59 88888.00 2018-05-10 14:21:18.408 130 11432.91 93.77 56806.67 88888.00 2018-05-10 14:21:18.908 130 11432.89 93.82 56806.76 88888.00 2018-05-10 14:21:19.408 130 11432.95 93.83 56806.75 88888.00 2018-05-10 14:21:19.908 130 11432.95 93.82 56806.82 88888.00 2018-05-10 14:21:20.408 130 11432.99 93.89 56806.86 88888.00 2018-05-10 14:21:20.908 130 11433.07 93.90 56806.99 88888.00 2018-05-10 14:21:21.408 130 11433.05 93.85 56807.12 88888.00 2018-05-10 14:21:21.908 130 11432.98 93.87 56807.17 88888.00 2018-05-10 14:21:22.408 130 11433.07 93.88 56807.33 88888.00 2018-05-10 14:21:22.908 130 11433.09 93.86 56807.40 88888.00 2018-05-10 14:21:23.408 130 11433.08 93.88 56807.49 88888.00 2018-05-10 14:21:23.908 130 11433.18 93.94 56807.57 88888.00 2018-05-10 14:21:24.408 130 11433.29 93.95 56807.63 88888.00 2018-05-10 14:21:24.908 130 11433.27 93.96 56807.72 88888.00 2018-05-10 14:21:25.408 130 11433.33 93.96 56807.85 88888.00 2018-05-10 14:21:25.908 130 11433.39 93.99 56807.98 88888.00 2018-05-10 14:21:26.408 130 11433.39 93.99 56808.12 88888.00 2018-05-10 14:21:26.908 130 11433.36 94.04 56808.25 88888.00 2018-05-10 14:21:27.408 130 11433.39 94.08 56808.36 88888.00 2018-05-10 14:21:27.908 130 11433.35 94.11 56808.46 88888.00 2018-05-10 14:21:28.408 130 11433.37 94.14 56808.57 88888.00 2018-05-10 14:21:28.908 130 11433.43 94.11 56808.68 88888.00 2018-05-10 14:21:29.408 130 11433.41 94.13 56808.81 88888.00 2018-05-10 14:21:29.908 130 11433.41 94.13 56808.95 88888.00 2018-05-10 14:21:30.408 130 11433.48 94.16 56809.06 88888.00 2018-05-10 14:21:30.908 130 11433.44 94.19 56809.14 88888.00 2018-05-10 14:21:31.408 130 11433.42 94.20 56809.22 88888.00 2018-05-10 14:21:31.908 130 11433.46 94.22 56809.32 88888.00 2018-05-10 14:21:32.408 130 11433.44 94.26 56809.45 88888.00 2018-05-10 14:21:32.908 130 11433.46 94.28 56809.59 88888.00 2018-05-10 14:21:33.408 130 11433.46 94.31 56809.74 88888.00 2018-05-10 14:21:33.908 130 11433.46 94.31 56809.78 88888.00 2018-05-10 14:21:34.408 130 11433.42 94.29 56809.92 88888.00 2018-05-10 14:21:34.908 130 11433.42 94.27 56810.00 88888.00 2018-05-10 14:21:35.408 130 11433.34 94.30 56810.15 88888.00 2018-05-10 14:21:35.908 130 11433.28 94.35 56810.25 88888.00 2018-05-10 14:21:36.408 130 11433.29 94.35 56810.35 88888.00 2018-05-10 14:21:36.908 130 11433.30 94.35 56810.51 88888.00 2018-05-10 14:21:37.408 130 11433.22 94.35 56810.69 88888.00 2018-05-10 14:21:37.908 130 11433.20 94.36 56810.83 88888.00 2018-05-10 14:21:38.408 130 11433.20 94.35 56810.86 88888.00 2018-05-10 14:21:38.908 130 11433.19 94.36 56810.95 88888.00 2018-05-10 14:21:39.408 130 11433.21 94.40 56811.13 88888.00 2018-05-10 14:21:39.908 130 11433.20 94.43 56811.31 88888.00 2018-05-10 14:21:40.408 130 11433.09 94.44 56811.41 88888.00 2018-05-10 14:21:40.908 130 11433.03 94.49 56811.51 88888.00 2018-05-10 14:21:41.408 130 11433.08 94.50 56811.60 88888.00 2018-05-10 14:21:41.908 130 11433.03 94.51 56811.67 88888.00 2018-05-10 14:21:42.408 130 11432.95 94.50 56811.78 88888.00 2018-05-10 14:21:42.908 130 11432.95 94.54 56811.93 88888.00 2018-05-10 14:21:43.408 130 11432.92 94.55 56812.04 88888.00 2018-05-10 14:21:43.908 130 11432.89 94.58 56812.12 88888.00 2018-05-10 14:21:44.408 130 11432.89 94.58 56812.21 88888.00 2018-05-10 14:21:44.908 130 11432.86 94.56 56812.31 88888.00 2018-05-10 14:21:45.408 130 11432.80 94.58 56812.37 88888.00 2018-05-10 14:21:45.908 130 11432.86 94.60 56812.46 88888.00 2018-05-10 14:21:46.408 130 11432.75 94.56 56812.54 88888.00 2018-05-10 14:21:46.908 130 11432.66 94.51 56812.62 88888.00 2018-05-10 14:21:47.408 130 11432.64 94.55 56812.77 88888.00 2018-05-10 14:21:47.908 130 11432.64 94.56 56812.86 88888.00 2018-05-10 14:21:48.408 130 11432.61 94.56 56812.87 88888.00 2018-05-10 14:21:48.908 130 11432.56 94.56 56812.99 88888.00 2018-05-10 14:21:49.408 130 11432.50 94.49 56813.05 88888.00 2018-05-10 14:21:49.908 130 11432.37 94.49 56813.12 88888.00 2018-05-10 14:21:50.408 130 11432.31 94.49 56813.18 88888.00 2018-05-10 14:21:50.908 130 11432.29 94.48 56813.18 88888.00 2018-05-10 14:21:51.408 130 11432.22 94.44 56813.23 88888.00 2018-05-10 14:21:51.908 130 11432.21 94.40 56813.27 88888.00 2018-05-10 14:21:52.408 130 11432.25 94.38 56813.28 88888.00 2018-05-10 14:21:52.908 130 11432.14 94.40 56813.30 88888.00 2018-05-10 14:21:53.408 130 11432.02 94.42 56813.30 88888.00 2018-05-10 14:21:53.908 130 11432.01 94.41 56813.41 88888.00 2018-05-10 14:21:54.408 130 11431.91 94.37 56813.50 88888.00 2018-05-10 14:21:54.908 130 11431.88 94.34 56813.53 88888.00 2018-05-10 14:21:55.408 130 11431.87 94.35 56813.56 88888.00 2018-05-10 14:21:55.908 130 11431.70 94.31 56813.63 88888.00 2018-05-10 14:21:56.408 130 11431.59 94.33 56813.66 88888.00 2018-05-10 14:21:56.908 130 11431.57 94.31 56813.72 88888.00 2018-05-10 14:21:57.408 130 11431.52 94.31 56813.82 88888.00 2018-05-10 14:21:57.908 130 11431.45 94.34 56813.86 88888.00 2018-05-10 14:21:58.408 130 11431.42 94.35 56813.94 88888.00 2018-05-10 14:21:58.908 130 11431.36 94.35 56814.01 88888.00 2018-05-10 14:21:59.408 130 11431.27 94.37 56814.10 88888.00 2018-05-10 14:21:59.908 130 11431.27 94.40 56814.22 88888.00 2018-05-10 14:22:00.408 130 11431.20 94.41 56814.24 88888.00 2018-05-10 14:22:00.908 130 11431.08 94.45 56814.31 88888.00 2018-05-10 14:22:01.408 130 11431.03 94.53 56814.42 88888.00 2018-05-10 14:22:01.908 130 11431.03 94.51 56814.47 88888.00 2018-05-10 14:22:02.408 130 11430.96 94.56 56814.47 88888.00 2018-05-10 14:22:02.908 130 11430.92 94.58 56814.54 88888.00 2018-05-10 14:22:03.408 130 11430.93 94.45 56814.54 88888.00 2018-05-10 14:22:03.908 130 11430.87 94.53 56814.60 88888.00 2018-05-10 14:22:04.408 130 11430.84 94.60 56814.65 88888.00 2018-05-10 14:22:04.908 130 11430.84 94.64 56814.75 88888.00 2018-05-10 14:22:05.408 130 11430.78 94.67 56814.78 88888.00 2018-05-10 14:22:05.908 130 11430.72 94.68 56814.78 88888.00 2018-05-10 14:22:06.408 130 11430.72 94.70 56814.85 88888.00 2018-05-10 14:22:06.908 130 11430.70 94.72 56814.98 88888.00 2018-05-10 14:22:07.408 130 11430.68 94.69 56815.05 88888.00 2018-05-10 14:22:07.908 130 11430.65 94.69 56815.07 88888.00 2018-05-10 14:22:08.408 130 11430.63 94.69 56815.12 88888.00 2018-05-10 14:22:08.908 130 11430.62 94.74 56815.19 88888.00 2018-05-10 14:22:09.408 130 11430.63 94.76 56815.19 88888.00 2018-05-10 14:22:09.908 130 11430.61 94.74 56815.22 88888.00 2018-05-10 14:22:10.408 130 11430.49 94.75 56815.25 88888.00 2018-05-10 14:22:10.908 130 11430.51 94.84 56815.30 88888.00 2018-05-10 14:22:11.408 130 11430.47 94.83 56815.30 88888.00 2018-05-10 14:22:11.908 130 11430.37 94.82 56815.29 88888.00 2018-05-10 14:22:12.408 130 11430.34 94.87 56815.30 88888.00 2018-05-10 14:22:12.908 130 11430.38 94.91 56815.30 88888.00 2018-05-10 14:22:13.408 130 11430.37 94.91 56815.29 88888.00 2018-05-10 14:22:13.908 130 11430.31 94.89 56815.32 88888.00 2018-05-10 14:22:14.408 130 11430.33 94.91 56815.43 88888.00 2018-05-10 14:22:14.908 130 11430.30 94.92 56815.40 88888.00 2018-05-10 14:22:15.408 130 11430.34 94.99 56815.43 88888.00 2018-05-10 14:22:15.908 130 11430.37 95.01 56815.42 88888.00 2018-05-10 14:22:16.408 130 11430.35 94.97 56815.39 88888.00 2018-05-10 14:22:16.908 130 11430.29 95.04 56815.38 88888.00 2018-05-10 14:22:17.408 130 11430.33 95.04 56815.36 88888.00 2018-05-10 14:22:17.908 130 11430.31 95.01 56815.37 88888.00 2018-05-10 14:22:18.408 130 11430.27 95.02 56815.35 88888.00 2018-05-10 14:22:18.908 130 11430.28 95.05 56815.33 88888.00 2018-05-10 14:22:19.408 130 11430.25 95.05 56815.35 88888.00 2018-05-10 14:22:19.908 130 11430.21 94.98 56815.29 88888.00 2018-05-10 14:22:21.408 130 11430.28 94.99 56815.10 88888.00 2018-05-10 14:22:21.908 130 11430.33 95.03 56815.03 88888.00 2018-05-10 14:22:22.408 130 11430.37 95.02 56814.93 88888.00 2018-05-10 14:22:22.908 130 11430.33 95.01 56814.88 88888.00 2018-05-10 14:22:23.408 130 11430.36 95.02 56814.81 88888.00 2018-05-10 14:22:23.908 130 11430.42 95.01 56814.71 88888.00 2018-05-10 14:22:24.408 130 11430.42 94.97 56814.69 88888.00 2018-05-10 14:22:24.908 130 11430.42 94.96 56814.60 88888.00 2018-05-10 14:22:25.408 130 11430.42 94.94 56814.47 88888.00 2018-05-10 14:22:25.908 130 11430.37 94.89 56814.41 88888.00 2018-05-10 14:22:26.408 130 11430.34 94.90 56814.33 88888.00 2018-05-10 14:22:26.908 130 11430.40 94.96 56814.30 88888.00 2018-05-10 14:22:27.408 130 11430.35 94.94 56814.15 88888.00 2018-05-10 14:22:27.908 130 11430.34 94.90 56814.04 88888.00 2018-05-10 14:22:28.408 130 11430.47 94.88 56813.98 88888.00 2018-05-10 14:22:28.908 130 11430.51 94.84 56813.89 88888.00 2018-05-10 14:22:29.408 130 11430.44 94.84 56813.78 88888.00 2018-05-10 14:22:29.908 130 11430.43 94.84 56813.65 88888.00 2018-05-10 14:22:30.908 130 11430.38 94.69 56813.36 88888.00 2018-05-10 14:22:31.408 130 11430.44 94.63 56813.18 88888.00 2018-05-10 14:22:31.908 130 11430.47 94.61 56813.13 88888.00 2018-05-10 14:22:32.408 130 11430.47 94.61 56813.07 88888.00 2018-05-10 14:22:32.908 130 11430.47 94.58 56812.92 88888.00 2018-05-10 14:22:33.408 130 11430.49 94.57 56812.76 88888.00 2018-05-10 14:22:33.908 130 11430.37 94.49 56812.59 88888.00 2018-05-10 14:22:34.408 130 11430.44 94.49 56812.38 88888.00 2018-05-10 14:22:34.908 130 11430.52 94.47 56812.28 88888.00 2018-05-10 14:22:35.408 130 11430.49 94.36 56812.15 88888.00 2018-05-10 14:22:35.909 130 11430.50 94.36 56812.11 88888.00 2018-05-10 14:22:36.409 130 11430.48 94.38 56812.02 88888.00 2018-05-10 14:22:36.909 130 11430.45 94.33 56811.91 88888.00 2018-05-10 14:22:37.409 130 11430.42 94.28 56811.83 88888.00 2018-05-10 14:22:37.909 130 11430.45 94.27 56811.67 88888.00 2018-05-10 14:22:38.409 130 11430.47 94.22 56811.55 88888.00 2018-05-10 14:22:38.909 130 11430.54 94.28 56811.45 88888.00 2018-05-10 14:22:39.409 130 11430.55 94.28 56811.35 88888.00 2018-05-10 14:22:39.909 130 11430.50 94.24 56811.21 88888.00 2018-05-10 14:22:40.409 130 11430.44 94.22 56811.12 88888.00 2018-05-10 14:22:40.909 130 11430.56 94.20 56811.08 88888.00 2018-05-10 14:22:41.409 130 11430.64 94.22 56810.94 88888.00 2018-05-10 14:22:41.909 130 11430.59 94.20 56810.77 88888.00 2018-05-10 14:22:42.409 130 11430.57 94.23 56810.71 88888.00 2018-05-10 14:22:42.909 130 11430.55 94.17 56810.64 88888.00 2018-05-10 14:22:43.409 130 11430.55 94.13 56810.54 88888.00 2018-05-10 14:22:43.909 130 11430.55 94.17 56810.48 88888.00 2018-05-10 14:22:44.409 130 11430.57 94.13 56810.43 88888.00 2018-05-10 14:22:44.909 130 11430.51 94.11 56810.25 88888.00 2018-05-10 14:22:45.409 130 11430.54 94.15 56810.18 88888.00 2018-05-10 14:22:45.909 130 11430.56 94.13 56810.12 88888.00 2018-05-10 14:22:46.409 130 11430.52 94.13 56810.03 88888.00 2018-05-10 14:22:46.909 130 11430.49 94.13 56809.97 88888.00 2018-05-10 14:22:47.409 130 11430.55 94.10 56809.91 88888.00 2018-05-10 14:22:47.909 130 11430.54 94.15 56809.90 88888.00 2018-05-10 14:22:48.909 130 11430.59 94.15 56809.73 88888.00 2018-05-10 14:22:49.409 130 11430.61 94.17 56809.67 88888.00 2018-05-10 14:22:49.909 130 11430.58 94.15 56809.59 88888.00 2018-05-10 14:22:50.409 130 11430.64 94.20 56809.56 88888.00 2018-05-10 14:22:50.909 130 11430.66 94.14 56809.51 88888.00 2018-05-10 14:22:51.409 130 11430.65 94.14 56809.45 88888.00 2018-05-10 14:22:51.909 130 11430.73 94.17 56809.39 88888.00 2018-05-10 14:22:52.409 130 11430.82 94.16 56809.33 88888.00 2018-05-10 14:22:52.909 130 11430.82 94.20 56809.22 88888.00 2018-05-10 14:22:53.409 130 11430.82 94.22 56809.13 88888.00 2018-05-10 14:22:53.909 130 11430.92 94.23 56809.03 88888.00 2018-05-10 14:22:54.409 130 11430.83 94.17 56808.93 88888.00 2018-05-10 14:22:54.909 130 11430.83 94.19 56808.88 88888.00 2018-05-10 14:22:55.409 130 11430.98 94.15 56808.84 88888.00 2018-05-10 14:22:55.909 130 11430.96 94.15 56808.74 88888.00 2018-05-10 14:22:56.409 130 11430.97 94.23 56808.70 88888.00 2018-05-10 14:22:56.909 130 11431.07 94.26 56808.70 88888.00 2018-05-10 14:22:57.409 130 11431.06 94.24 56808.65 88888.00 2018-05-10 14:22:57.909 130 11431.13 94.27 56808.58 88888.00 2018-05-10 14:22:58.409 130 11431.24 94.28 56808.53 88888.00 2018-05-10 14:22:58.909 130 11431.31 94.26 56808.45 88888.00 2018-05-10 14:22:59.409 130 11431.29 94.28 56808.40 88888.00 2018-05-10 14:22:59.909 130 11431.33 94.28 56808.30 88888.00 2018-05-10 14:23:00.409 130 11431.33 94.24 56808.24 88888.00 2018-05-10 14:23:00.909 130 11431.38 94.26 56808.25 88888.00 2018-05-10 14:23:01.409 130 11431.42 94.27 56808.11 88888.00 2018-05-10 14:23:02.409 130 11431.43 94.28 56807.94 88888.00 2018-05-10 14:23:02.909 130 11431.47 94.26 56807.88 88888.00 2018-05-10 14:23:03.409 130 11431.56 94.27 56807.81 88888.00 2018-05-10 14:23:03.909 130 11431.61 94.23 56807.74 88888.00 2018-05-10 14:23:04.409 130 11431.64 94.27 56807.75 88888.00 2018-05-10 14:23:04.909 130 11431.72 94.22 56807.73 88888.00 2018-05-10 14:23:05.409 130 11431.81 94.24 56807.75 88888.00 2018-05-10 14:23:05.909 130 11431.83 94.21 56807.73 88888.00 2018-05-10 14:23:06.409 130 11431.88 94.20 56807.69 88888.00 2018-05-10 14:23:06.909 130 11431.89 94.17 56807.61 88888.00 2018-05-10 14:23:07.409 130 11431.91 94.14 56807.60 88888.00 2018-05-10 14:23:07.909 130 11431.98 94.11 56807.62 88888.00 2018-05-10 14:23:08.409 130 11432.04 94.10 56807.56 88888.00 2018-05-10 14:23:08.909 130 11432.08 94.15 56807.52 88888.00 2018-05-10 14:23:09.409 130 11432.15 94.10 56807.57 88888.00 2018-05-10 14:23:09.909 130 11432.22 94.09 56807.59 88888.00 2018-05-10 14:23:10.409 130 11432.19 94.10 56807.61 88888.00 2018-05-10 14:23:10.909 130 11432.28 94.04 56807.62 88888.00 2018-05-10 14:23:11.409 130 11432.28 94.02 56807.62 88888.00 2018-05-10 14:23:12.409 130 11432.42 94.14 56807.60 88888.00 2018-05-10 14:23:12.909 130 11432.44 94.14 56807.65 88888.00 2018-05-10 14:23:13.409 130 11432.43 94.11 56807.74 88888.00 2018-05-10 14:23:13.909 130 11432.43 93.99 56807.74 88888.00 2018-05-10 14:23:14.409 130 11432.46 93.88 56807.75 88888.00 2018-05-10 14:23:14.909 130 11432.43 94.02 56807.72 88888.00 2018-05-10 14:23:15.409 130 11432.42 94.02 56807.73 88888.00 2018-05-10 14:23:15.909 130 11432.45 94.03 56807.81 88888.00 2018-05-10 14:23:16.409 130 11432.39 94.04 56807.92 88888.00 2018-05-10 14:23:16.909 130 11432.40 94.06 56807.97 88888.00 2018-05-10 14:23:17.409 130 11432.47 94.08 56808.04 88888.00 2018-05-10 14:23:17.909 130 11432.44 94.07 56808.06 88888.00 2018-05-10 14:23:18.409 130 11432.38 94.09 56808.10 88888.00 2018-05-10 14:23:18.909 130 11432.46 94.08 56808.24 88888.00 2018-05-10 14:23:19.409 130 11432.47 94.07 56808.25 88888.00 2018-05-10 14:23:19.909 130 11432.44 94.07 56808.32 88888.00 2018-05-10 14:23:20.409 130 11432.51 94.11 56808.38 88888.00 2018-05-10 14:23:20.909 130 11432.45 94.14 56808.39 88888.00 2018-05-10 14:23:21.409 130 11432.37 94.13 56808.43 88888.00 2018-05-10 14:23:21.909 130 11432.42 94.17 56808.48 88888.00 2018-05-10 14:23:22.409 130 11432.43 94.19 56808.62 88888.00 2018-05-10 14:23:22.909 130 11432.36 94.17 56808.76 88888.00 2018-05-10 14:23:23.409 130 11432.31 94.15 56808.91 88888.00 2018-05-10 14:23:23.909 130 11432.32 94.14 56809.04 88888.00 2018-05-10 14:23:24.409 130 11432.29 94.15 56809.15 88888.00 2018-05-10 14:23:24.909 130 11432.31 94.20 56809.25 88888.00 2018-05-10 14:23:25.409 130 11432.31 94.17 56809.38 88888.00 2018-05-10 14:23:25.909 130 11432.24 94.16 56809.54 88888.00 2018-05-10 14:23:26.409 130 11432.19 94.19 56809.64 88888.00 2018-05-10 14:23:26.909 130 11432.17 94.20 56809.72 88888.00 2018-05-10 14:23:27.409 130 11432.04 94.19 56809.77 88888.00 2018-05-10 14:23:27.909 130 11431.95 94.23 56809.88 88888.00 2018-05-10 14:23:28.409 130 11432.01 94.23 56810.00 88888.00 2018-05-10 14:23:28.909 130 11431.98 94.21 56810.06 88888.00 2018-05-10 14:23:29.409 130 11431.93 94.21 56810.16 88888.00 2018-05-10 14:23:29.909 130 11431.91 94.19 56810.33 88888.00 2018-05-10 14:23:30.409 130 11431.84 94.17 56810.44 88888.00 2018-05-10 14:23:30.909 130 11431.79 94.20 56810.55 88888.00 2018-05-10 14:23:31.409 130 11431.82 94.21 56810.69 88888.00 2018-05-10 14:23:31.909 130 11431.75 94.15 56810.88 88888.00 2018-05-10 14:23:32.409 130 11431.62 94.13 56810.96 88888.00 2018-05-10 14:23:32.909 130 11431.62 94.20 56811.05 88888.00 2018-05-10 14:23:33.409 130 11431.60 94.17 56811.12 88888.00 2018-05-10 14:23:33.909 130 11431.47 94.19 56811.25 88888.00 2018-05-10 14:23:34.409 130 11431.47 94.24 56811.31 88888.00 2018-05-10 14:23:34.909 130 11431.49 94.34 56811.45 88888.00 2018-05-10 14:23:35.409 130 11431.36 94.40 56811.64 88888.00 2018-05-10 14:23:35.909 130 11431.33 94.37 56811.79 88888.00 2018-05-10 14:23:36.409 130 11431.40 94.31 56811.90 88888.00 2018-05-10 14:23:36.909 130 11431.31 94.29 56812.02 88888.00 2018-05-10 14:23:37.409 130 11431.28 94.35 56812.16 88888.00 2018-05-10 14:23:37.909 130 11431.26 94.35 56812.22 88888.00 2018-05-10 14:23:38.409 130 11431.20 94.33 56812.31 88888.00 2018-05-10 14:23:38.909 130 11431.17 94.38 56812.44 88888.00 2018-05-10 14:23:39.409 130 11431.18 94.40 56812.60 88888.00 2018-05-10 14:23:39.909 130 11431.14 94.45 56812.61 88888.00 2018-05-10 14:23:40.409 130 11431.11 94.41 56812.66 88888.00 2018-05-10 14:23:40.909 130 11431.10 94.40 56812.80 88888.00 2018-05-10 14:23:41.409 130 11431.08 94.36 56812.81 88888.00 2018-05-10 14:23:41.909 130 11431.00 94.34 56812.92 88888.00 2018-05-10 14:23:42.409 130 11431.07 94.40 56812.99 88888.00 2018-05-10 14:23:42.909 130 11431.14 94.41 56813.05 88888.00 2018-05-10 14:23:44.409 130 11431.08 94.49 56813.30 88888.00 2018-05-10 14:23:44.909 130 11431.03 94.48 56813.41 88888.00 2018-05-10 14:23:45.409 130 11431.06 94.49 56813.41 88888.00 2018-05-10 14:23:45.909 130 11431.13 94.53 56813.51 88888.00 2018-05-10 14:23:46.409 130 11431.04 94.57 56813.54 88888.00 2018-05-10 14:23:46.909 130 11431.00 94.63 56813.58 88888.00 2018-05-10 14:23:47.409 130 11430.98 94.60 56813.68 88888.00 2018-05-10 14:23:47.909 130 11430.91 94.62 56813.75 88888.00 2018-05-10 14:23:48.409 130 11430.96 94.71 56813.83 88888.00 2018-05-10 14:23:48.909 130 11430.92 94.78 56813.90 88888.00 2018-05-10 14:23:49.409 130 11430.89 94.79 56814.00 88888.00 2018-05-10 14:23:49.909 130 11430.92 94.82 56814.09 88888.00 2018-05-10 14:23:50.409 130 11430.97 94.84 56814.21 88888.00 2018-05-10 14:23:50.909 130 11430.98 94.90 56814.22 88888.00 2018-05-10 14:23:51.409 130 11430.90 94.91 56814.21 88888.00 2018-05-10 14:23:51.909 130 11431.01 94.98 56814.23 88888.00 2018-05-10 14:23:52.409 130 11431.05 95.05 56814.27 88888.00 2018-05-10 14:23:52.909 130 11431.04 95.11 56814.29 88888.00 2018-05-10 14:23:53.909 130 11431.06 95.19 56814.43 88888.00 2018-05-10 14:23:54.409 130 11431.04 95.19 56814.46 88888.00 2018-05-10 14:23:54.909 130 11431.06 95.24 56814.52 88888.00 2018-05-10 14:23:55.409 130 11431.14 95.31 56814.65 88888.00 2018-05-10 14:23:55.909 130 11431.17 95.39 56814.77 88888.00 2018-05-10 14:23:56.409 130 11431.22 95.44 56814.88 88888.00 2018-05-10 14:23:56.909 130 11431.29 95.49 56814.92 88888.00 2018-05-10 14:23:57.409 130 11431.27 95.56 56814.86 88888.00 2018-05-10 14:23:57.909 130 11431.27 95.62 56814.88 88888.00 2018-05-10 14:23:58.409 130 11431.43 95.62 56814.90 88888.00 2018-05-10 14:23:58.909 130 11431.49 95.63 56814.86 88888.00 2018-05-10 14:23:59.409 130 11431.47 95.64 56814.84 88888.00 2018-05-10 14:23:59.909 130 11431.52 95.66 56814.82 88888.00 2018-05-10 14:24:00.409 130 11431.59 95.69 56814.79 88888.00 2018-05-10 14:24:00.909 130 11431.63 95.76 56814.79 88888.00 2018-05-10 14:24:01.409 130 11431.73 95.79 56814.84 88888.00 2018-05-10 14:24:01.909 130 11431.77 95.79 56814.79 88888.00 2018-05-10 14:24:02.409 130 11431.75 95.81 56814.78 88888.00 2018-05-10 14:24:02.909 130 11431.84 95.89 56814.71 88888.00 2018-05-10 14:24:03.409 130 11431.84 95.87 56814.69 88888.00 2018-05-10 14:24:03.909 130 11431.88 95.89 56814.72 88888.00 2018-05-10 14:24:04.409 130 11431.93 95.93 56814.72 88888.00 2018-05-10 14:24:04.909 130 11431.98 95.94 56814.69 88888.00 2018-05-10 14:24:05.409 130 11431.96 95.97 56814.66 88888.00 2018-05-10 14:24:05.909 130 11432.04 96.00 56814.65 88888.00 2018-05-10 14:24:06.409 130 11432.12 96.03 56814.63 88888.00 2018-05-10 14:24:06.909 130 11432.18 96.00 56814.59 88888.00 2018-05-10 14:24:07.409 130 11432.19 96.04 56814.60 88888.00 2018-05-10 14:24:07.909 130 11432.26 96.05 56814.50 88888.00 2018-05-10 14:24:08.409 130 11432.35 96.06 56814.45 88888.00 2018-05-10 14:24:08.909 130 11432.44 96.10 56814.46 88888.00 2018-05-10 14:24:09.409 130 11432.53 96.12 56814.43 88888.00 2018-05-10 14:24:09.909 130 11432.51 96.08 56814.39 88888.00 2018-05-10 14:24:10.409 130 11432.47 96.08 56814.34 88888.00 2018-05-10 14:24:10.909 130 11432.61 96.12 56814.33 88888.00 2018-05-10 14:24:11.409 130 11432.70 96.14 56814.22 88888.00 2018-05-10 14:24:11.909 130 11432.71 96.08 56814.15 88888.00 2018-05-10 14:24:12.409 130 11432.82 96.12 56814.10 88888.00 2018-05-10 14:24:12.909 130 11432.88 96.11 56814.07 88888.00 2018-05-10 14:24:13.409 130 11432.93 96.08 56814.08 88888.00 2018-05-10 14:24:13.909 130 11432.94 96.13 56814.07 88888.00 2018-05-10 14:24:14.409 130 11433.00 96.17 56814.05 88888.00 2018-05-10 14:24:14.909 130 11433.02 96.14 56814.03 88888.00 2018-05-10 14:24:15.409 130 11433.09 96.10 56814.03 88888.00 2018-05-10 14:24:15.909 130 11433.22 96.04 56813.94 88888.00 2018-05-10 14:24:16.409 130 11433.16 95.97 56813.79 88888.00 2018-05-10 14:24:16.909 130 11433.19 96.01 56813.72 88888.00 2018-05-10 14:24:17.409 130 11433.26 96.03 56813.72 88888.00 2018-05-10 14:24:17.909 130 11433.25 95.97 56813.63 88888.00 2018-05-10 14:24:18.409 130 11433.27 95.96 56813.56 88888.00 2018-05-10 14:24:18.909 130 11433.33 95.94 56813.53 88888.00 2018-05-10 14:24:19.409 130 11433.35 95.92 56813.45 88888.00 2018-05-10 14:24:19.909 130 11433.32 95.90 56813.40 88888.00 2018-05-10 14:24:20.409 130 11433.42 95.90 56813.39 88888.00 2018-05-10 14:24:20.909 130 11433.51 95.85 56813.24 88888.00 2018-05-10 14:24:21.409 130 11433.53 95.80 56813.07 88888.00 2018-05-10 14:24:21.909 130 11433.58 95.79 56812.99 88888.00 2018-05-10 14:24:22.409 130 11433.62 95.71 56812.95 88888.00 2018-05-10 14:24:22.909 130 11433.64 95.69 56812.85 88888.00 2018-05-10 14:24:23.409 130 11433.64 95.65 56812.76 88888.00 2018-05-10 14:24:23.909 130 11433.65 95.59 56812.70 88888.00 2018-05-10 14:24:24.409 130 11433.61 95.51 56812.59 88888.00 2018-05-10 14:24:25.409 130 11433.70 95.44 56812.47 88888.00 2018-05-10 14:24:25.909 130 11433.74 95.39 56812.36 88888.00 2018-05-10 14:24:26.409 130 11433.68 95.33 56812.23 88888.00 2018-05-10 14:24:26.909 130 11433.78 95.33 56812.06 88888.00 2018-05-10 14:24:27.409 130 11433.79 95.24 56811.95 88888.00 2018-05-10 14:24:27.909 130 11433.71 95.15 56811.86 88888.00 2018-05-10 14:24:28.409 130 11433.79 95.08 56811.77 88888.00 2018-05-10 14:24:28.909 130 11433.82 95.04 56811.66 88888.00 2018-05-10 14:24:29.409 130 11433.75 94.98 56811.54 88888.00 2018-05-10 14:24:29.909 130 11433.82 94.95 56811.50 88888.00 2018-05-10 14:24:30.409 130 11433.88 94.89 56811.37 88888.00 2018-05-10 14:24:30.909 130 11433.85 94.85 56811.21 88888.00 2018-05-10 14:24:31.409 130 11433.86 94.81 56811.15 88888.00 2018-05-10 14:24:31.909 130 11433.91 94.71 56811.05 88888.00 2018-05-10 14:24:32.409 130 11433.92 94.69 56810.95 88888.00 2018-05-10 14:24:32.909 130 11433.91 94.68 56810.84 88888.00 2018-05-10 14:24:33.409 130 11433.96 94.63 56810.76 88888.00 2018-05-10 14:24:33.909 130 11433.97 94.55 56810.63 88888.00 2018-05-10 14:24:34.409 130 11433.96 94.51 56810.49 88888.00 2018-05-10 14:24:35.409 130 11434.02 94.42 56810.39 88888.00 2018-05-10 14:24:35.909 130 11433.97 94.35 56810.28 88888.00 2018-05-10 14:24:36.409 130 11434.05 94.35 56810.19 88888.00 2018-05-10 14:24:36.909 130 11434.04 94.31 56810.09 88888.00 2018-05-10 14:24:37.409 130 11434.07 94.27 56810.07 88888.00 2018-05-10 14:24:37.909 130 11434.12 94.21 56810.05 88888.00 2018-05-10 14:24:38.409 130 11434.12 94.15 56810.00 88888.00 2018-05-10 14:24:38.909 130 11434.11 94.10 56809.93 88888.00 2018-05-10 14:24:39.409 130 11434.14 94.04 56809.91 88888.00 2018-05-10 14:24:39.909 130 11434.13 93.99 56809.91 88888.00 2018-05-10 14:24:40.409 130 11434.07 93.93 56809.83 88888.00 2018-05-10 14:24:40.909 130 11434.06 93.92 56809.75 88888.00 2018-05-10 14:24:41.409 130 11434.10 93.89 56809.71 88888.00 2018-05-10 14:24:41.909 130 11434.06 93.83 56809.60 88888.00 2018-05-10 14:24:42.409 130 11434.09 93.82 56809.59 88888.00 2018-05-10 14:24:42.909 130 11434.16 93.77 56809.58 88888.00 2018-05-10 14:24:43.409 130 11434.10 93.70 56809.53 88888.00 2018-05-10 14:24:43.909 130 11434.06 93.65 56809.49 88888.00 2018-05-10 14:24:44.409 130 11434.07 93.59 56809.46 88888.00 2018-05-10 14:24:44.909 130 11433.96 93.56 56809.41 88888.00 2018-05-10 14:24:45.410 130 11433.88 93.53 56809.43 88888.00 2018-05-10 14:24:45.910 130 11433.91 93.47 56809.41 88888.00 2018-05-10 14:24:46.410 130 11433.86 93.40 56809.36 88888.00 2018-05-10 14:24:46.910 130 11433.81 93.39 56809.32 88888.00 2018-05-10 14:24:47.410 130 11433.78 93.36 56809.34 88888.00 2018-05-10 14:24:47.910 130 11433.72 93.31 56809.35 88888.00 2018-05-10 14:24:48.410 130 11433.65 93.25 56809.36 88888.00 2018-05-10 14:24:48.910 130 11433.62 93.17 56809.40 88888.00 2018-05-10 14:24:49.410 130 11433.60 93.14 56809.40 88888.00 2018-05-10 14:24:49.910 130 11433.43 93.12 56809.40 88888.00 2018-05-10 14:24:50.410 130 11433.40 93.06 56809.41 88888.00 2018-05-10 14:24:50.910 130 11433.34 93.00 56809.42 88888.00 2018-05-10 14:24:51.410 130 11433.19 92.95 56809.41 88888.00 2018-05-10 14:24:51.910 130 11433.12 92.91 56809.47 88888.00 2018-05-10 14:24:52.410 130 11433.06 92.90 56809.49 88888.00 2018-05-10 14:24:52.910 130 11432.86 92.87 56809.52 88888.00 2018-05-10 14:24:53.410 130 11432.78 92.78 56809.54 88888.00 2018-05-10 14:24:53.910 130 11432.70 92.75 56809.58 88888.00 2018-05-10 14:24:54.410 130 11432.60 92.79 56809.67 88888.00 2018-05-10 14:24:54.910 130 11432.51 92.75 56809.74 88888.00 2018-05-10 14:24:55.410 130 11432.39 92.72 56809.75 88888.00 2018-05-10 14:24:55.910 130 11432.26 92.70 56809.80 88888.00 2018-05-10 14:24:56.410 130 11432.12 92.74 56809.85 88888.00 2018-05-10 14:24:56.910 130 11432.07 92.73 56809.96 88888.00 2018-05-10 14:24:57.410 130 11431.90 92.71 56810.03 88888.00 2018-05-10 14:24:57.910 130 11431.75 92.72 56810.07 88888.00 2018-05-10 14:24:58.410 130 11431.72 92.74 56810.15 88888.00 2018-05-10 14:24:58.910 130 11431.62 92.72 56810.25 88888.00 2018-05-10 14:24:59.410 130 11431.39 92.72 56810.35 88888.00 2018-05-10 14:24:59.910 130 11431.28 92.75 56810.51 88888.00 2018-05-10 14:25:00.410 130 11431.26 92.73 56810.58 88888.00 2018-05-10 14:25:00.910 130 11431.10 92.72 56810.67 88888.00 2018-05-10 14:25:01.410 130 11431.00 92.75 56810.71 88888.00 2018-05-10 14:25:01.910 130 11430.93 92.77 56810.81 88888.00 2018-05-10 14:25:02.410 130 11430.76 92.78 56810.97 88888.00 2018-05-10 14:25:02.910 130 11430.65 92.81 56811.08 88888.00 2018-05-10 14:25:03.410 130 11430.59 92.80 56811.15 88888.00 2018-05-10 14:25:03.910 130 11430.47 92.78 56811.25 88888.00 2018-05-10 14:25:04.410 130 11430.42 92.84 56811.35 88888.00 2018-05-10 14:25:04.910 130 11430.45 92.87 56811.47 88888.00 2018-05-10 14:25:05.410 130 11430.34 92.87 56811.60 88888.00 2018-05-10 14:25:05.910 130 11430.18 92.91 56811.69 88888.00 2018-05-10 14:25:06.910 130 11430.00 92.94 56811.89 88888.00 2018-05-10 14:25:07.410 130 11429.97 92.97 56811.98 88888.00 2018-05-10 14:25:07.910 130 11430.00 92.99 56812.11 88888.00 2018-05-10 14:25:08.410 130 11429.92 92.99 56812.23 88888.00 2018-05-10 14:25:08.910 130 11429.80 93.06 56812.35 88888.00 2018-05-10 14:25:09.410 130 11429.73 93.08 56812.42 88888.00 2018-05-10 14:25:09.910 130 11429.72 93.06 56812.43 88888.00 2018-05-10 14:25:10.410 130 11429.59 93.13 56812.56 88888.00 2018-05-10 14:25:10.910 130 11429.62 93.13 56812.68 88888.00 2018-05-10 14:25:11.410 130 11429.64 93.17 56812.80 88888.00 2018-05-10 14:25:11.910 130 11429.51 93.20 56812.91 88888.00 2018-05-10 14:25:12.410 130 11429.46 93.21 56812.99 88888.00 2018-05-10 14:25:12.910 130 11429.33 93.24 56813.00 88888.00 2018-05-10 14:25:13.410 130 11429.24 93.24 56813.12 88888.00 2018-05-10 14:25:13.910 130 11429.17 93.31 56813.24 88888.00 2018-05-10 14:25:14.410 130 11429.19 93.34 56813.31 88888.00 2018-05-10 14:25:14.910 130 11429.09 93.34 56813.34 88888.00 2018-05-10 14:25:15.410 130 11429.03 93.32 56813.37 88888.00 2018-05-10 14:25:15.910 130 11429.05 93.36 56813.43 88888.00 2018-05-10 14:25:16.910 130 11428.81 93.36 56813.54 88888.00 2018-05-10 14:25:17.410 130 11428.82 93.40 56813.59 88888.00 2018-05-10 14:25:17.910 130 11428.74 93.42 56813.59 88888.00 2018-05-10 14:25:18.410 130 11428.69 93.45 56813.63 88888.00 2018-05-10 14:25:18.910 130 11428.67 93.49 56813.64 88888.00 2018-05-10 14:25:19.410 130 11428.63 93.49 56813.60 88888.00 2018-05-10 14:25:19.910 130 11428.60 93.55 56813.68 88888.00 2018-05-10 14:25:20.410 130 11428.58 93.58 56813.73 88888.00 2018-05-10 14:25:20.910 130 11428.51 93.58 56813.70 88888.00 2018-05-10 14:25:21.410 130 11428.49 93.56 56813.71 88888.00 2018-05-10 14:25:21.910 130 11428.46 93.59 56813.65 88888.00 2018-05-10 14:25:22.410 130 11428.42 93.56 56813.60 88888.00 2018-05-10 14:25:22.910 130 11428.33 93.60 56813.62 88888.00 2018-05-10 14:25:23.410 130 11428.28 93.66 56813.63 88888.00 2018-05-10 14:25:23.910 130 11428.29 93.68 56813.65 88888.00 2018-05-10 14:25:24.410 130 11428.20 93.68 56813.69 88888.00 2018-05-10 14:25:24.910 130 11428.13 93.73 56813.72 88888.00 2018-05-10 14:25:25.410 130 11428.19 93.80 56813.70 88888.00 2018-05-10 14:25:25.910 130 11428.12 93.83 56813.68 88888.00 2018-05-10 14:25:26.410 130 11428.08 93.88 56813.65 88888.00 2018-05-10 14:25:26.910 130 11428.11 93.87 56813.64 88888.00 2018-05-10 14:25:27.410 130 11428.07 93.86 56813.59 88888.00 2018-05-10 14:25:27.910 130 11428.09 93.88 56813.52 88888.00 2018-05-10 14:25:28.410 130 11428.15 93.92 56813.49 88888.00 2018-05-10 14:25:28.910 130 11428.12 93.94 56813.46 88888.00 2018-05-10 14:25:29.410 130 11428.07 93.99 56813.46 88888.00 2018-05-10 14:25:29.910 130 11428.13 93.96 56813.39 88888.00 2018-05-10 14:25:30.410 130 11428.13 93.99 56813.26 88888.00 2018-05-10 14:25:30.910 130 11428.13 94.00 56813.26 88888.00 2018-05-10 14:25:31.410 130 11428.21 94.04 56813.21 88888.00 2018-05-10 14:25:31.910 130 11428.25 94.08 56813.12 88888.00 2018-05-10 14:25:32.410 130 11428.27 94.08 56813.05 88888.00 2018-05-10 14:25:32.910 130 11428.36 94.07 56813.00 88888.00 2018-05-10 14:25:33.410 130 11428.41 94.06 56812.94 88888.00 2018-05-10 14:25:33.910 130 11428.42 94.09 56812.80 88888.00 2018-05-10 14:25:34.910 130 11428.60 94.15 56812.73 88888.00 2018-05-10 14:25:35.410 130 11428.63 94.15 56812.66 88888.00 2018-05-10 14:25:35.910 130 11428.67 94.14 56812.48 88888.00 2018-05-10 14:25:36.410 130 11428.72 94.10 56812.40 88888.00 2018-05-10 14:25:36.910 130 11428.69 94.11 56812.27 88888.00 2018-05-10 14:25:37.410 130 11428.69 94.19 56812.17 88888.00 2018-05-10 14:25:37.910 130 11428.75 94.16 56812.04 88888.00 2018-05-10 14:25:38.410 130 11428.77 94.11 56811.85 88888.00 2018-05-10 14:25:38.910 130 11428.89 94.08 56811.66 88888.00 2018-05-10 14:25:39.410 130 11428.93 94.09 56811.58 88888.00 2018-05-10 14:25:39.910 130 11428.95 94.11 56811.48 88888.00 2018-05-10 14:25:40.410 130 11429.04 94.15 56811.38 88888.00 2018-05-10 14:25:40.910 130 11429.06 94.16 56811.33 88888.00 2018-05-10 14:25:41.410 130 11429.13 94.11 56811.19 88888.00 2018-05-10 14:25:41.910 130 11429.19 94.13 56811.09 88888.00 2018-05-10 14:25:42.410 130 11429.30 94.09 56811.00 88888.00 2018-05-10 14:25:42.910 130 11429.33 94.08 56810.83 88888.00 2018-05-10 14:25:43.410 130 11429.32 94.06 56810.70 88888.00 2018-05-10 14:25:43.910 130 11429.44 94.02 56810.58 88888.00 2018-05-10 14:25:44.410 130 11429.44 94.01 56810.49 88888.00 2018-05-10 14:25:44.910 130 11429.46 94.03 56810.39 88888.00 2018-05-10 14:25:45.410 130 11429.51 94.07 56810.33 88888.00 2018-05-10 14:25:45.910 130 11429.58 94.01 56810.24 88888.00 2018-05-10 14:25:46.410 130 11429.59 94.01 56810.09 88888.00 2018-05-10 14:25:46.910 130 11429.66 94.00 56809.93 88888.00 2018-05-10 14:25:47.410 130 11429.72 93.96 56809.77 88888.00 2018-05-10 14:25:48.410 130 11429.81 93.96 56809.67 88888.00 2018-05-10 14:25:48.910 130 11429.94 93.96 56809.53 88888.00 2018-05-10 14:25:49.410 130 11429.92 93.95 56809.36 88888.00 2018-05-10 14:25:49.910 130 11430.00 93.93 56809.25 88888.00 2018-05-10 14:25:50.410 130 11430.09 93.93 56809.16 88888.00 2018-05-10 14:25:50.910 130 11430.15 93.90 56809.06 88888.00 2018-05-10 14:25:51.410 130 11430.17 93.88 56808.91 88888.00 2018-05-10 14:25:51.910 130 11430.25 93.86 56808.82 88888.00 2018-05-10 14:25:52.410 130 11430.28 93.82 56808.66 88888.00 2018-05-10 14:25:52.910 130 11430.35 93.82 56808.58 88888.00 2018-05-10 14:25:53.410 130 11430.52 93.79 56808.42 88888.00 2018-05-10 14:25:53.910 130 11430.59 93.75 56808.30 88888.00 2018-05-10 14:25:54.410 130 11430.55 93.75 56808.21 88888.00 2018-05-10 14:25:54.910 130 11430.65 93.74 56808.16 88888.00 2018-05-10 14:25:55.410 130 11430.75 93.65 56808.01 88888.00 2018-05-10 14:25:55.910 130 11430.80 93.63 56807.88 88888.00 2018-05-10 14:25:56.410 130 11430.91 93.63 56807.79 88888.00 2018-05-10 14:25:56.910 130 11430.96 93.56 56807.67 88888.00 2018-05-10 14:25:57.410 130 11430.99 93.52 56807.52 88888.00 2018-05-10 14:25:58.410 130 11431.26 93.40 56807.34 88888.00 2018-05-10 14:25:58.910 130 11431.32 93.40 56807.21 88888.00 2018-05-10 14:25:59.410 130 11431.28 93.40 56807.09 88888.00 2018-05-10 14:25:59.910 130 11431.46 93.38 56806.95 88888.00 2018-05-10 14:26:00.410 130 11431.53 93.36 56806.84 88888.00 2018-05-10 14:26:00.910 130 11431.59 93.39 56806.79 88888.00 2018-05-10 14:26:01.410 130 11431.69 93.35 56806.66 88888.00 2018-05-10 14:26:01.910 130 11431.73 93.27 56806.56 88888.00 2018-05-10 14:26:02.410 130 11431.80 93.27 56806.47 88888.00 2018-05-10 14:26:02.910 130 11431.96 93.26 56806.41 88888.00 2018-05-10 14:26:03.410 130 11432.03 93.18 56806.40 88888.00 2018-05-10 14:26:03.910 130 11432.03 93.17 56806.27 88888.00 2018-05-10 14:26:04.410 130 11432.17 93.15 56806.18 88888.00 2018-05-10 14:26:04.910 130 11432.23 93.14 56806.11 88888.00 2018-05-10 14:26:05.410 130 11432.30 93.09 56806.00 88888.00 2018-05-10 14:26:05.910 130 11432.40 93.14 56805.89 88888.00 2018-05-10 14:26:06.410 130 11432.42 93.11 56805.82 88888.00 2018-05-10 14:26:06.910 130 11432.46 93.05 56805.81 88888.00 2018-05-10 14:26:07.410 130 11432.63 93.05 56805.68 88888.00 2018-05-10 14:26:07.910 130 11432.66 93.04 56805.54 88888.00 2018-05-10 14:26:08.410 130 11432.70 93.05 56805.47 88888.00 2018-05-10 14:26:08.910 130 11432.78 93.05 56805.36 88888.00 2018-05-10 14:26:09.410 130 11432.85 93.01 56805.28 88888.00 2018-05-10 14:26:09.910 130 11432.86 92.98 56805.22 88888.00 2018-05-10 14:26:10.410 130 11432.94 92.95 56805.13 88888.00 2018-05-10 14:26:10.910 130 11432.99 92.90 56805.03 88888.00 2018-05-10 14:26:11.410 130 11433.01 92.85 56804.90 88888.00 2018-05-10 14:26:11.910 130 11433.09 92.83 56804.83 88888.00 2018-05-10 14:26:12.410 130 11433.13 92.73 56804.71 88888.00 2018-05-10 14:26:12.910 130 11433.13 92.66 56804.61 88888.00 2018-05-10 14:26:13.410 130 11433.18 92.66 56804.52 88888.00 2018-05-10 14:26:13.910 130 11433.29 92.60 56804.47 88888.00 2018-05-10 14:26:14.410 130 11433.33 92.54 56804.41 88888.00 2018-05-10 14:26:14.910 130 11433.39 92.57 56804.33 88888.00 2018-05-10 14:26:15.410 130 11433.44 92.54 56804.25 88888.00 2018-05-10 14:26:15.910 130 11433.44 92.43 56804.18 88888.00 2018-05-10 14:26:16.410 130 11433.48 92.38 56804.09 88888.00 2018-05-10 14:26:16.910 130 11433.55 92.32 56803.94 88888.00 2018-05-10 14:26:17.410 130 11433.51 92.27 56803.82 88888.00 2018-05-10 14:26:17.910 130 11433.55 92.30 56803.75 88888.00 2018-05-10 14:26:18.410 130 11433.65 92.30 56803.72 88888.00 2018-05-10 14:26:18.910 130 11433.71 92.26 56803.67 88888.00 2018-05-10 14:26:19.410 130 11433.69 92.20 56803.58 88888.00 2018-05-10 14:26:19.910 130 11433.75 92.15 56803.56 88888.00 2018-05-10 14:26:20.410 130 11433.78 92.06 56803.52 88888.00 2018-05-10 14:26:20.910 130 11433.86 92.03 56803.39 88888.00 2018-05-10 14:26:21.410 130 11433.97 91.96 56803.27 88888.00 2018-05-10 14:26:21.910 130 11434.03 91.89 56803.23 88888.00 2018-05-10 14:26:22.410 130 11434.03 91.89 56803.13 88888.00 2018-05-10 14:26:22.910 130 11434.12 91.86 56803.07 88888.00 2018-05-10 14:26:23.410 130 11434.18 91.75 56803.00 88888.00 2018-05-10 14:26:23.910 130 11434.16 91.71 56802.94 88888.00 2018-05-10 14:26:24.410 130 11434.16 91.68 56802.91 88888.00 2018-05-10 14:26:24.910 130 11434.28 91.64 56802.81 88888.00 2018-05-10 14:26:25.410 130 11434.34 91.56 56802.75 88888.00 2018-05-10 14:26:25.910 130 11434.35 91.51 56802.74 88888.00 2018-05-10 14:26:26.410 130 11434.48 91.48 56802.67 88888.00 2018-05-10 14:26:26.910 130 11434.50 91.40 56802.65 88888.00 2018-05-10 14:26:27.410 130 11434.61 91.37 56802.56 88888.00 2018-05-10 14:26:27.910 130 11434.67 91.30 56802.48 88888.00 2018-05-10 14:26:28.410 130 11434.66 91.23 56802.48 88888.00 2018-05-10 14:26:28.910 130 11434.65 91.27 56802.46 88888.00 2018-05-10 14:26:29.910 130 11434.79 91.15 56802.29 88888.00 2018-05-10 14:26:30.410 130 11434.81 91.10 56802.30 88888.00 2018-05-10 14:26:30.910 130 11434.86 91.04 56802.26 88888.00 2018-05-10 14:26:31.410 130 11434.92 91.02 56802.23 88888.00 2018-05-10 14:26:31.910 130 11434.95 91.01 56802.22 88888.00 2018-05-10 14:26:32.410 130 11435.02 90.96 56802.21 88888.00 2018-05-10 14:26:32.910 130 11435.09 90.89 56802.09 88888.00 2018-05-10 14:26:33.410 130 11435.04 90.80 56802.01 88888.00 2018-05-10 14:26:33.910 130 11435.13 90.76 56802.00 88888.00 2018-05-10 14:26:34.410 130 11435.22 90.74 56801.96 88888.00 2018-05-10 14:26:34.910 130 11435.18 90.74 56801.97 88888.00 2018-05-10 14:26:35.410 130 11435.22 90.67 56801.97 88888.00 2018-05-10 14:26:35.910 130 11435.25 90.64 56801.94 88888.00 2018-05-10 14:26:36.410 130 11435.18 90.56 56801.90 88888.00 2018-05-10 14:26:36.910 130 11435.25 90.55 56801.89 88888.00 2018-05-10 14:26:37.410 130 11435.34 90.54 56801.84 88888.00 2018-05-10 14:26:37.910 130 11435.34 90.46 56801.85 88888.00 2018-05-10 14:26:38.410 130 11435.38 90.41 56801.84 88888.00 2018-05-10 14:26:38.910 130 11435.43 90.41 56801.82 88888.00 2018-05-10 14:26:39.410 130 11435.43 90.40 56801.82 88888.00 2018-05-10 14:26:39.910 130 11435.38 90.35 56801.84 88888.00 2018-05-10 14:26:40.410 130 11435.50 90.32 56801.88 88888.00 2018-05-10 14:26:40.910 130 11435.48 90.25 56801.85 88888.00 2018-05-10 14:26:41.410 130 11435.46 90.22 56801.84 88888.00 2018-05-10 14:26:41.910 130 11435.52 90.22 56801.83 88888.00 2018-05-10 14:26:42.410 130 11435.52 90.16 56801.73 88888.00 2018-05-10 14:26:42.910 130 11435.56 90.08 56801.77 88888.00 2018-05-10 14:26:43.410 130 11435.64 90.02 56801.78 88888.00 2018-05-10 14:26:43.910 130 11435.63 90.01 56801.77 88888.00 2018-05-10 14:26:44.410 130 11435.58 89.96 56801.76 88888.00 2018-05-10 14:26:44.911 130 11435.62 89.92 56801.76 88888.00 2018-05-10 14:26:45.411 130 11435.62 89.85 56801.70 88888.00 2018-05-10 14:26:45.911 130 11435.65 89.82 56801.75 88888.00 2018-05-10 14:26:46.411 130 11435.70 89.79 56801.79 88888.00 2018-05-10 14:26:46.911 130 11435.69 89.71 56801.81 88888.00 2018-05-10 14:26:47.911 130 11435.62 89.64 56801.87 88888.00 2018-05-10 14:26:48.411 130 11435.70 89.60 56801.82 88888.00 2018-05-10 14:26:48.911 130 11435.63 89.55 56801.83 88888.00 2018-05-10 14:26:49.411 130 11435.60 89.53 56801.73 88888.00 2018-05-10 14:26:49.911 130 11435.59 89.48 56801.76 88888.00 2018-05-10 14:26:50.411 130 11435.50 89.41 56801.81 88888.00 2018-05-10 14:26:50.911 130 11435.51 89.40 56801.84 88888.00 2018-05-10 14:26:51.411 130 11435.57 89.38 56801.94 88888.00 2018-05-10 14:26:51.911 130 11435.45 89.34 56801.95 88888.00 2018-05-10 14:26:52.411 130 11435.44 89.34 56801.91 88888.00 2018-05-10 14:26:52.911 130 11435.43 89.32 56801.96 88888.00 2018-05-10 14:26:53.411 130 11435.37 89.26 56801.95 88888.00 2018-05-10 14:26:53.911 130 11435.37 89.23 56801.97 88888.00 2018-05-10 14:26:54.411 130 11435.34 89.20 56802.04 88888.00 2018-05-10 14:26:54.911 130 11435.34 89.23 56802.10 88888.00 2018-05-10 14:26:55.411 130 11435.35 89.25 56802.13 88888.00 2018-05-10 14:26:55.911 130 11435.34 89.21 56802.16 88888.00 2018-05-10 14:26:56.411 130 11435.32 89.20 56802.23 88888.00 2018-05-10 14:26:56.911 130 11435.31 89.18 56802.33 88888.00 2018-05-10 14:26:57.411 130 11435.36 89.17 56802.40 88888.00 2018-05-10 14:26:57.911 130 11435.36 89.11 56802.47 88888.00 2018-05-10 14:26:58.411 130 11435.36 89.13 56802.45 88888.00 2018-05-10 14:26:58.911 130 11435.42 89.05 56802.52 88888.00 2018-05-10 14:26:59.411 130 11435.45 89.02 56802.62 88888.00 2018-05-10 14:26:59.911 130 11435.45 89.04 56802.65 88888.00 2018-05-10 14:27:00.411 130 11435.46 89.06 56802.74 88888.00 2018-05-10 14:27:00.911 130 11435.46 88.99 56802.81 88888.00 2018-05-10 14:27:01.411 130 11435.41 88.97 56802.90 88888.00 2018-05-10 14:27:01.911 130 11435.42 89.02 56802.93 88888.00 2018-05-10 14:27:02.411 130 11435.43 89.00 56803.04 88888.00 2018-05-10 14:27:02.911 130 11435.42 88.94 56803.13 88888.00 2018-05-10 14:27:03.411 130 11435.45 88.91 56803.20 88888.00 2018-05-10 14:27:03.911 130 11435.48 88.89 56803.31 88888.00 2018-05-10 14:27:04.411 130 11435.45 88.87 56803.38 88888.00 2018-05-10 14:27:04.911 130 11435.43 88.90 56803.55 88888.00 2018-05-10 14:27:05.411 130 11435.51 88.90 56803.65 88888.00 2018-05-10 14:27:05.911 130 11435.46 88.90 56803.64 88888.00 2018-05-10 14:27:06.411 130 11435.39 88.86 56803.71 88888.00 2018-05-10 14:27:06.911 130 11435.49 88.87 56803.75 88888.00 2018-05-10 14:27:07.411 130 11435.56 88.84 56803.82 88888.00 2018-05-10 14:27:07.911 130 11435.52 88.85 56803.94 88888.00 2018-05-10 14:27:08.411 130 11435.57 88.86 56804.01 88888.00 2018-05-10 14:27:08.911 130 11435.56 88.75 56804.07 88888.00 2018-05-10 14:27:09.411 130 11435.59 88.78 56804.18 88888.00 2018-05-10 14:27:09.911 130 11435.59 88.78 56804.29 88888.00 2018-05-10 14:27:10.411 130 11435.58 88.78 56804.42 88888.00 2018-05-10 14:27:10.911 130 11435.53 88.77 56804.47 88888.00 2018-05-10 14:27:11.411 130 11435.59 88.80 56804.45 88888.00 2018-05-10 14:27:11.911 130 11435.63 88.78 56804.47 88888.00 2018-05-10 14:27:12.411 130 11435.56 88.75 56804.55 88888.00 2018-05-10 14:27:12.911 130 11435.58 88.76 56804.64 88888.00 2018-05-10 14:27:13.411 130 11435.59 88.77 56804.70 88888.00 2018-05-10 14:27:13.911 130 11435.49 88.77 56804.73 88888.00 2018-05-10 14:27:14.411 130 11435.52 88.72 56804.73 88888.00 2018-05-10 14:27:14.911 130 11435.57 88.68 56804.77 88888.00 2018-05-10 14:27:15.411 130 11435.58 88.66 56804.87 88888.00 2018-05-10 14:27:15.911 130 11435.51 88.63 56804.90 88888.00 2018-05-10 14:27:16.411 130 11435.53 88.59 56804.87 88888.00 2018-05-10 14:27:16.911 130 11435.51 88.58 56804.90 88888.00 2018-05-10 14:27:17.411 130 11435.49 88.58 56804.90 88888.00 2018-05-10 14:27:17.911 130 11435.58 88.56 56804.92 88888.00 2018-05-10 14:27:18.411 130 11435.57 88.48 56804.92 88888.00 2018-05-10 14:27:18.911 130 11435.58 88.42 56804.95 88888.00 2018-05-10 14:27:19.411 130 11435.58 88.42 56804.98 88888.00 2018-05-10 14:27:19.911 130 11435.56 88.34 56804.95 88888.00 2018-05-10 14:27:20.411 130 11435.45 88.30 56804.96 88888.00 2018-05-10 14:27:20.911 130 11435.50 88.32 56805.04 88888.00 2018-05-10 14:27:21.411 130 11435.50 88.30 56805.03 88888.00 2018-05-10 14:27:21.911 130 11435.41 88.29 56804.98 88888.00 2018-05-10 14:27:22.411 130 11435.42 88.29 56804.98 88888.00 2018-05-10 14:27:22.911 130 11435.43 88.23 56805.02 88888.00 2018-05-10 14:27:23.411 130 11435.35 88.17 56805.02 88888.00 2018-05-10 14:27:23.911 130 11435.29 88.16 56804.99 88888.00 2018-05-10 14:27:24.411 130 11435.25 88.12 56804.93 88888.00 2018-05-10 14:27:24.911 130 11435.21 88.08 56804.93 88888.00 2018-05-10 14:27:25.411 130 11435.18 88.03 56804.93 88888.00 2018-05-10 14:27:25.911 130 11435.18 88.01 56804.87 88888.00 2018-05-10 14:27:26.411 130 11435.11 87.94 56804.85 88888.00 2018-05-10 14:27:26.911 130 11435.06 87.91 56804.78 88888.00 2018-05-10 14:27:27.411 130 11435.04 87.90 56804.73 88888.00 2018-05-10 14:27:27.911 130 11434.99 87.85 56804.70 88888.00 2018-05-10 14:27:28.411 130 11434.99 87.80 56804.70 88888.00 2018-05-10 14:27:28.911 130 11434.92 87.78 56804.70 88888.00 2018-05-10 14:27:29.411 130 11434.85 87.76 56804.60 88888.00 2018-05-10 14:27:29.911 130 11434.82 87.74 56804.48 88888.00 2018-05-10 14:27:30.411 130 11434.82 87.74 56804.45 88888.00 2018-05-10 14:27:30.911 130 11434.75 87.68 56804.46 88888.00 2018-05-10 14:27:31.411 130 11434.76 87.64 56804.45 88888.00 2018-05-10 14:27:31.911 130 11434.80 87.66 56804.32 88888.00 2018-05-10 14:27:32.411 130 11434.79 87.56 56804.21 88888.00 2018-05-10 14:27:32.911 130 11434.72 87.51 56804.21 88888.00 2018-05-10 14:27:33.411 130 11434.69 87.48 56804.21 88888.00 2018-05-10 14:27:33.911 130 11434.75 87.41 56804.18 88888.00 2018-05-10 14:27:34.411 130 11434.62 87.36 56804.04 88888.00 2018-05-10 14:27:34.911 130 11434.59 87.30 56803.97 88888.00 2018-05-10 14:27:35.411 130 11434.59 87.25 56803.87 88888.00 2018-05-10 14:27:35.911 130 11434.51 87.21 56803.82 88888.00 2018-05-10 14:27:36.411 130 11434.58 87.19 56803.78 88888.00 2018-05-10 14:27:36.911 130 11434.54 87.14 56803.67 88888.00 2018-05-10 14:27:37.411 130 11434.46 87.15 56803.61 88888.00 2018-05-10 14:27:37.911 130 11434.46 87.13 56803.52 88888.00 2018-05-10 14:27:38.411 130 11434.48 87.08 56803.44 88888.00 2018-05-10 14:27:38.911 130 11434.44 87.01 56803.37 88888.00 2018-05-10 14:27:39.411 130 11434.40 86.99 56803.33 88888.00 2018-05-10 14:27:39.911 130 11434.46 86.94 56803.26 88888.00 2018-05-10 14:27:40.411 130 11434.41 86.85 56803.23 88888.00 2018-05-10 14:27:40.911 130 11434.34 86.81 56803.13 88888.00 2018-05-10 14:27:41.411 130 11434.35 86.79 56803.13 88888.00 2018-05-10 14:27:41.911 130 11434.34 86.76 56803.13 88888.00 2018-05-10 14:27:42.411 130 11434.30 86.81 56803.16 88888.00 2018-05-10 14:27:42.911 130 11434.32 86.79 56803.12 88888.00 2018-05-10 14:27:43.411 130 11434.32 86.71 56803.03 88888.00 2018-05-10 14:27:43.911 130 11434.26 86.71 56803.04 88888.00 2018-05-10 14:27:44.411 130 11434.30 86.72 56803.06 88888.00 2018-05-10 14:27:44.911 130 11434.30 86.69 56803.03 88888.00 2018-05-10 14:27:45.411 130 11434.27 86.71 56802.96 88888.00 2018-05-10 14:27:45.911 130 11434.30 86.67 56802.93 88888.00 2018-05-10 14:27:46.411 130 11434.30 86.64 56802.88 88888.00 2018-05-10 14:27:46.911 130 11434.24 86.62 56802.92 88888.00 2018-05-10 14:27:47.411 130 11434.28 86.64 56802.93 88888.00 2018-05-10 14:27:47.911 130 11434.37 86.61 56802.97 88888.00 2018-05-10 14:27:48.411 130 11434.34 86.59 56802.94 88888.00 2018-05-10 14:27:48.911 130 11434.34 86.59 56802.96 88888.00 2018-05-10 14:27:49.411 130 11434.44 86.57 56803.00 88888.00 2018-05-10 14:27:49.911 130 11434.41 86.57 56802.98 88888.00 2018-05-10 14:27:50.411 130 11434.40 86.59 56802.92 88888.00 2018-05-10 14:27:50.911 130 11434.46 86.61 56802.91 88888.00 2018-05-10 14:27:51.411 130 11434.51 86.60 56802.93 88888.00 2018-05-10 14:27:51.911 130 11434.52 86.60 56802.92 88888.00 2018-05-10 14:27:52.411 130 11434.59 86.58 56802.85 88888.00 2018-05-10 14:27:52.911 130 11434.59 86.55 56802.82 88888.00 2018-05-10 14:27:53.411 130 11434.62 86.53 56802.82 88888.00 2018-05-10 14:27:53.911 130 11434.74 86.53 56802.79 88888.00 2018-05-10 14:27:54.411 130 11434.76 86.49 56802.82 88888.00 2018-05-10 14:27:54.911 130 11434.80 86.45 56802.81 88888.00 2018-05-10 14:27:55.411 130 11434.92 86.46 56802.81 88888.00 2018-05-10 14:27:55.911 130 11434.94 86.52 56802.74 88888.00 2018-05-10 14:27:56.411 130 11434.95 86.47 56802.72 88888.00 2018-05-10 14:27:56.911 130 11435.06 86.42 56802.74 88888.00 2018-05-10 14:27:57.411 130 11435.16 86.37 56802.69 88888.00 2018-05-10 14:27:57.911 130 11435.13 86.35 56802.66 88888.00 2018-05-10 14:27:58.411 130 11435.16 86.38 56802.58 88888.00 2018-05-10 14:27:58.911 130 11435.28 86.35 56802.56 88888.00 2018-05-10 14:27:59.411 130 11435.23 86.35 56802.53 88888.00 2018-05-10 14:27:59.911 130 11435.23 86.35 56802.48 88888.00 2018-05-10 14:28:00.411 130 11435.36 86.26 56802.41 88888.00 2018-05-10 14:28:00.911 130 11435.31 86.23 56802.39 88888.00 2018-05-10 14:28:01.411 130 11435.32 86.20 56802.34 88888.00 2018-05-10 14:28:01.911 130 11435.41 86.17 56802.28 88888.00 2018-05-10 14:28:02.411 130 11435.38 86.12 56802.27 88888.00 2018-05-10 14:28:02.911 130 11435.38 86.10 56802.22 88888.00 2018-05-10 14:28:03.411 130 11435.45 86.14 56802.19 88888.00 2018-05-10 14:28:03.911 130 11435.55 86.10 56802.15 88888.00 2018-05-10 14:28:04.411 130 11435.60 86.10 56802.11 88888.00 2018-05-10 14:28:04.911 130 11435.70 86.10 56802.13 88888.00 2018-05-10 14:28:05.411 130 11435.71 86.04 56802.09 88888.00 2018-05-10 14:28:05.911 130 11435.70 86.05 56802.03 88888.00 2018-05-10 14:28:06.411 130 11435.82 86.06 56802.01 88888.00 2018-05-10 14:28:06.911 130 11435.86 86.01 56801.89 88888.00 2018-05-10 14:28:07.411 130 11435.91 85.99 56801.83 88888.00 2018-05-10 14:28:07.911 130 11435.98 85.99 56801.90 88888.00 2018-05-10 14:28:08.411 130 11436.03 85.94 56801.84 88888.00 2018-05-10 14:28:08.911 130 11436.03 85.92 56801.82 88888.00 2018-05-10 14:28:09.411 130 11436.13 85.92 56801.75 88888.00 2018-05-10 14:28:09.911 130 11436.22 85.93 56801.68 88888.00 2018-05-10 14:28:10.411 130 11436.22 85.91 56801.64 88888.00 2018-05-10 14:28:10.911 130 11436.31 85.91 56801.65 88888.00 2018-05-10 14:28:11.411 130 11436.36 85.85 56801.62 88888.00 2018-05-10 14:28:11.911 130 11436.36 85.77 56801.59 88888.00 2018-05-10 14:28:12.411 130 11436.47 85.74 56801.53 88888.00 2018-05-10 14:28:12.911 130 11436.52 85.72 56801.52 88888.00 2018-05-10 14:28:13.411 130 11436.49 85.71 56801.46 88888.00 2018-05-10 14:28:13.911 130 11436.60 85.69 56801.42 88888.00 2018-05-10 14:28:14.411 130 11436.69 85.66 56801.39 88888.00 2018-05-10 14:28:14.911 130 11436.75 85.65 56801.42 88888.00 2018-05-10 14:28:15.411 130 11436.74 85.66 56801.37 88888.00 2018-05-10 14:28:15.911 130 11436.84 85.63 56801.40 88888.00 2018-05-10 14:28:16.411 130 11436.90 85.57 56801.39 88888.00 2018-05-10 14:28:16.911 130 11437.01 85.62 56801.30 88888.00 2018-05-10 14:28:17.411 130 11437.09 85.62 56801.24 88888.00 2018-05-10 14:28:17.911 130 11437.18 85.55 56801.21 88888.00 2018-05-10 14:28:18.411 130 11437.18 85.55 56801.23 88888.00 2018-05-10 14:28:18.911 130 11437.30 85.57 56801.24 88888.00 2018-05-10 14:28:19.411 130 11437.37 85.50 56801.24 88888.00 2018-05-10 14:28:19.911 130 11437.43 85.42 56801.13 88888.00 2018-05-10 14:28:20.411 130 11437.54 85.47 56801.07 88888.00 2018-05-10 14:28:20.911 130 11437.65 85.42 56801.04 88888.00 2018-05-10 14:28:21.411 130 11437.61 85.38 56801.06 88888.00 2018-05-10 14:28:21.911 130 11437.71 85.39 56801.10 88888.00 2018-05-10 14:28:22.411 130 11437.84 85.37 56801.05 88888.00 2018-05-10 14:28:22.911 130 11437.86 85.37 56801.01 88888.00 2018-05-10 14:28:23.411 130 11437.92 85.43 56801.05 88888.00 2018-05-10 14:28:23.911 130 11438.02 85.45 56800.98 88888.00 2018-05-10 14:28:24.411 130 11438.03 85.39 56800.96 88888.00 2018-05-10 14:28:24.911 130 11438.16 85.35 56800.99 88888.00 2018-05-10 14:28:25.411 130 11438.31 85.35 56800.94 88888.00 2018-05-10 14:28:25.911 130 11438.33 85.29 56800.87 88888.00 2018-05-10 14:28:26.411 130 11438.38 85.25 56800.85 88888.00 2018-05-10 14:28:26.911 130 11438.50 85.22 56800.80 88888.00 2018-05-10 14:28:27.411 130 11438.52 85.16 56800.81 88888.00 2018-05-10 14:28:27.911 130 11438.57 85.15 56800.86 88888.00 2018-05-10 14:28:28.411 130 11438.64 85.13 56800.81 88888.00 2018-05-10 14:28:28.911 130 11438.68 85.05 56800.74 88888.00 2018-05-10 14:28:29.411 130 11438.70 85.02 56800.73 88888.00 2018-05-10 14:28:29.911 130 11438.77 84.98 56800.72 88888.00 2018-05-10 14:28:30.411 130 11438.78 84.95 56800.68 88888.00 2018-05-10 14:28:30.911 130 11438.82 84.92 56800.67 88888.00 2018-05-10 14:28:31.411 130 11439.00 84.90 56800.67 88888.00 2018-05-10 14:28:31.911 130 11439.09 84.92 56800.66 88888.00 2018-05-10 14:28:32.411 130 11439.07 84.89 56800.62 88888.00 2018-05-10 14:28:32.911 130 11439.10 84.88 56800.68 88888.00 2018-05-10 14:28:33.411 130 11439.20 84.82 56800.73 88888.00 2018-05-10 14:28:34.411 130 11439.28 84.79 56800.79 88888.00 2018-05-10 14:28:34.911 130 11439.39 84.76 56800.78 88888.00 2018-05-10 14:28:35.411 130 11439.42 84.74 56800.85 88888.00 2018-05-10 14:28:35.911 130 11439.52 84.76 56800.88 88888.00 2018-05-10 14:28:36.411 130 11439.66 84.69 56800.89 88888.00 2018-05-10 14:28:36.911 130 11439.68 84.63 56800.89 88888.00 2018-05-10 14:28:37.411 130 11439.74 84.67 56800.93 88888.00 2018-05-10 14:28:37.911 130 11439.82 84.71 56800.99 88888.00 2018-05-10 14:28:38.411 130 11439.82 84.68 56801.04 88888.00 2018-05-10 14:28:38.911 130 11439.90 84.68 56801.12 88888.00 2018-05-10 14:28:39.412 130 11439.99 84.63 56801.12 88888.00 2018-05-10 14:28:39.912 130 11439.99 84.58 56801.20 88888.00 2018-05-10 14:28:40.412 130 11440.02 84.64 56801.26 88888.00 2018-05-10 14:28:40.912 130 11440.13 84.65 56801.31 88888.00 2018-05-10 14:28:41.412 130 11440.25 84.61 56801.32 88888.00 2018-05-10 14:28:41.912 130 11440.27 84.61 56801.39 88888.00 2018-05-10 14:28:42.412 130 11440.30 84.57 56801.45 88888.00 2018-05-10 14:28:42.912 130 11440.37 84.61 56801.43 88888.00 2018-05-10 14:28:43.412 130 11440.45 84.57 56801.42 88888.00 2018-05-10 14:28:43.912 130 11440.55 84.62 56801.56 88888.00 2018-05-10 14:28:44.412 130 11440.60 84.64 56801.59 88888.00 2018-05-10 14:28:44.912 130 11440.58 84.60 56801.66 88888.00 2018-05-10 14:28:45.412 130 11440.64 84.60 56801.66 88888.00 2018-05-10 14:28:45.912 130 11440.72 84.57 56801.70 88888.00 2018-05-10 14:28:46.412 130 11440.76 84.56 56801.76 88888.00 2018-05-10 14:28:46.912 130 11440.86 84.56 56801.79 88888.00 2018-05-10 14:28:47.412 130 11440.93 84.53 56801.82 88888.00 2018-05-10 14:28:47.912 130 11440.93 84.50 56801.89 88888.00 2018-05-10 14:28:48.412 130 11440.98 84.48 56801.95 88888.00 2018-05-10 14:28:48.912 130 11441.08 84.49 56802.08 88888.00 2018-05-10 14:28:49.412 130 11441.11 84.45 56802.15 88888.00 2018-05-10 14:28:49.912 130 11441.15 84.49 56802.20 88888.00 2018-05-10 14:28:50.412 130 11441.23 84.49 56802.26 88888.00 2018-05-10 14:28:50.912 130 11441.23 84.42 56802.30 88888.00 2018-05-10 14:28:51.412 130 11441.18 84.45 56802.40 88888.00 2018-05-10 14:28:51.912 130 11441.26 84.45 56802.50 88888.00 2018-05-10 14:28:52.412 130 11441.28 84.44 56802.60 88888.00 2018-05-10 14:28:52.912 130 11441.31 84.43 56802.66 88888.00 2018-05-10 14:28:53.412 130 11441.34 84.43 56802.78 88888.00 2018-05-10 14:28:53.912 130 11441.33 84.43 56802.79 88888.00 2018-05-10 14:28:54.412 130 11441.34 84.41 56802.82 88888.00 2018-05-10 14:28:54.912 130 11441.40 84.40 56802.94 88888.00 2018-05-10 14:28:55.412 130 11441.40 84.37 56803.10 88888.00 2018-05-10 14:28:55.912 130 11441.29 84.36 56803.20 88888.00 2018-05-10 14:28:56.412 130 11441.36 84.40 56803.20 88888.00 2018-05-10 14:28:56.912 130 11441.46 84.43 56803.30 88888.00 2018-05-10 14:28:57.412 130 11441.40 84.40 56803.41 88888.00 2018-05-10 14:28:57.912 130 11441.38 84.38 56803.57 88888.00 2018-05-10 14:28:58.412 130 11441.40 84.41 56803.69 88888.00 2018-05-10 14:28:58.912 130 11441.31 84.43 56803.77 88888.00 2018-05-10 14:28:59.412 130 11441.34 84.43 56803.86 88888.00 2018-05-10 14:28:59.912 130 11441.40 84.45 56803.94 88888.00 2018-05-10 14:29:00.412 130 11441.35 84.41 56804.08 88888.00 2018-05-10 14:29:00.912 130 11441.36 84.45 56804.23 88888.00 2018-05-10 14:29:01.412 130 11441.43 84.44 56804.40 88888.00 2018-05-10 14:29:01.912 130 11441.41 84.45 56804.54 88888.00 2018-05-10 14:29:02.412 130 11441.42 84.49 56804.67 88888.00 2018-05-10 14:29:02.912 130 11441.48 84.51 56804.86 88888.00 2018-05-10 14:29:03.412 130 11441.47 84.50 56804.99 88888.00 2018-05-10 14:29:03.912 130 11441.45 84.55 56805.08 88888.00 2018-05-10 14:29:04.412 130 11441.53 84.62 56805.21 88888.00 2018-05-10 14:29:04.912 130 11441.48 84.64 56805.32 88888.00 2018-05-10 14:29:05.912 130 11441.47 84.72 56805.63 88888.00 2018-05-10 14:29:06.412 130 11441.50 84.71 56805.81 88888.00 2018-05-10 14:29:06.912 130 11441.46 84.74 56805.96 88888.00 2018-05-10 14:29:07.412 130 11441.47 84.78 56806.11 88888.00 2018-05-10 14:29:07.912 130 11441.50 84.77 56806.24 88888.00 2018-05-10 14:29:08.412 130 11441.49 84.83 56806.35 88888.00 2018-05-10 14:29:08.912 130 11441.55 84.88 56806.54 88888.00 2018-05-10 14:29:09.412 130 11441.57 84.85 56806.63 88888.00 2018-05-10 14:29:09.912 130 11441.52 84.88 56806.75 88888.00 2018-05-10 14:29:10.412 130 11441.48 84.94 56806.94 88888.00 2018-05-10 14:29:10.912 130 11441.50 84.97 56807.10 88888.00 2018-05-10 14:29:11.412 130 11441.49 85.03 56807.20 88888.00 2018-05-10 14:29:11.912 130 11441.52 85.10 56807.34 88888.00 2018-05-10 14:29:12.412 130 11441.63 85.10 56807.47 88888.00 2018-05-10 14:29:12.912 130 11441.66 85.11 56807.59 88888.00 2018-05-10 14:29:13.412 130 11441.64 85.12 56807.72 88888.00 2018-05-10 14:29:13.912 130 11441.68 85.18 56807.89 88888.00 2018-05-10 14:29:14.412 130 11441.63 85.17 56807.93 88888.00 2018-05-10 14:29:14.912 130 11441.49 85.19 56808.13 88888.00 2018-05-10 14:29:15.912 130 11441.49 85.30 56808.42 88888.00 2018-05-10 14:29:16.412 130 11441.47 85.31 56808.52 88888.00 2018-05-10 14:29:16.912 130 11441.52 85.30 56808.61 88888.00 2018-05-10 14:29:17.412 130 11441.49 85.30 56808.72 88888.00 2018-05-10 14:29:17.912 130 11441.48 85.33 56808.81 88888.00 2018-05-10 14:29:18.412 130 11441.50 85.37 56808.96 88888.00 2018-05-10 14:29:18.912 130 11441.52 85.37 56809.16 88888.00 2018-05-10 14:29:19.412 130 11441.42 85.39 56809.29 88888.00 2018-05-10 14:29:19.912 130 11441.43 85.45 56809.41 88888.00 2018-05-10 14:29:20.412 130 11441.48 85.50 56809.39 88888.00 2018-05-10 14:29:20.912 130 11441.47 85.56 56809.58 88888.00 2018-05-10 14:29:21.412 130 11441.43 85.58 56809.77 88888.00 2018-05-10 14:29:21.912 130 11441.46 85.53 56809.83 88888.00 2018-05-10 14:29:22.412 130 11441.39 85.52 56809.98 88888.00 2018-05-10 14:29:22.912 130 11441.40 85.56 56810.07 88888.00 2018-05-10 14:29:23.412 130 11441.40 85.55 56810.15 88888.00 2018-05-10 14:29:23.912 130 11441.35 85.51 56810.24 88888.00 2018-05-10 14:29:24.412 130 11441.25 85.58 56810.33 88888.00 2018-05-10 14:29:24.912 130 11441.35 85.64 56810.43 88888.00 2018-05-10 14:29:25.412 130 11441.40 85.63 56810.54 88888.00 2018-05-10 14:29:25.912 130 11441.31 85.65 56810.58 88888.00 2018-05-10 14:29:26.412 130 11441.39 85.67 56810.64 88888.00 2018-05-10 14:29:26.912 130 11441.38 85.63 56810.75 88888.00 2018-05-10 14:29:27.412 130 11441.34 85.64 56810.81 88888.00 2018-05-10 14:29:27.912 130 11441.40 85.69 56810.92 88888.00 2018-05-10 14:29:28.412 130 11441.34 85.70 56811.02 88888.00 2018-05-10 14:29:28.912 130 11441.23 85.72 56811.10 88888.00 2018-05-10 14:29:29.412 130 11441.31 85.74 56811.19 88888.00 2018-05-10 14:29:29.912 130 11441.38 85.78 56811.28 88888.00 2018-05-10 14:29:30.412 130 11441.35 85.80 56811.39 88888.00 2018-05-10 14:29:30.912 130 11441.35 85.83 56811.48 88888.00 2018-05-10 14:29:31.412 130 11441.40 85.86 56811.61 88888.00 2018-05-10 14:29:31.912 130 11441.32 85.83 56811.67 88888.00 2018-05-10 14:29:32.412 130 11441.35 85.87 56811.77 88888.00 2018-05-10 14:29:32.912 130 11441.43 85.90 56811.82 88888.00 2018-05-10 14:29:33.412 130 11441.40 85.87 56811.87 88888.00 2018-05-10 14:29:33.912 130 11441.40 85.96 56812.01 88888.00 2018-05-10 14:29:34.412 130 11441.43 85.96 56812.06 88888.00 2018-05-10 14:29:34.912 130 11441.47 85.97 56812.18 88888.00 2018-05-10 14:29:35.412 130 11441.48 86.03 56812.25 88888.00 2018-05-10 14:29:35.912 130 11441.52 86.07 56812.34 88888.00 2018-05-10 14:29:36.412 130 11441.49 86.07 56812.40 88888.00 2018-05-10 14:29:36.912 130 11441.47 86.07 56812.46 88888.00 2018-05-10 14:29:37.412 130 11441.52 86.12 56812.47 88888.00 2018-05-10 14:29:37.912 130 11441.49 86.18 56812.46 88888.00 2018-05-10 14:29:38.412 130 11441.54 86.17 56812.51 88888.00 2018-05-10 14:29:38.912 130 11441.60 86.17 56812.54 88888.00 2018-05-10 14:29:39.412 130 11441.63 86.13 56812.63 88888.00 2018-05-10 14:29:39.912 130 11441.60 86.14 56812.69 88888.00 2018-05-10 14:29:40.412 130 11441.62 86.21 56812.67 88888.00 2018-05-10 14:29:40.912 130 11441.63 86.23 56812.72 88888.00 2018-05-10 14:29:41.412 130 11441.61 86.25 56812.72 88888.00 2018-05-10 14:29:41.912 130 11441.63 86.25 56812.73 88888.00 2018-05-10 14:29:42.412 130 11441.71 86.21 56812.73 88888.00 2018-05-10 14:29:42.912 130 11441.64 86.21 56812.72 88888.00 2018-05-10 14:29:43.912 130 11441.84 86.25 56812.70 88888.00 2018-05-10 14:29:44.412 130 11441.87 86.23 56812.69 88888.00 2018-05-10 14:29:44.912 130 11441.85 86.24 56812.68 88888.00 2018-05-10 14:29:45.412 130 11441.92 86.28 56812.66 88888.00 2018-05-10 14:29:45.912 130 11441.92 86.26 56812.64 88888.00 2018-05-10 14:29:46.412 130 11441.91 86.24 56812.67 88888.00 2018-05-10 14:29:46.912 130 11442.02 86.27 56812.69 88888.00 2018-05-10 14:29:47.412 130 11441.97 86.25 56812.62 88888.00 2018-05-10 14:29:47.912 130 11441.97 86.24 56812.62 88888.00 2018-05-10 14:29:48.412 130 11442.06 86.24 56812.63 88888.00 2018-05-10 14:29:48.912 130 11442.11 86.23 56812.64 88888.00 2018-05-10 14:29:49.412 130 11442.10 86.24 56812.66 88888.00 2018-05-10 14:29:49.912 130 11442.16 86.26 56812.61 88888.00 2018-05-10 14:29:50.412 130 11442.13 86.24 56812.68 88888.00 2018-05-10 14:29:50.912 130 11442.15 86.25 56812.61 88888.00 2018-05-10 14:29:51.412 130 11442.30 86.25 56812.59 88888.00 2018-05-10 14:29:51.912 130 11442.37 86.21 56812.57 88888.00 2018-05-10 14:29:52.412 130 11442.33 86.18 56812.54 88888.00 2018-05-10 14:29:52.912 130 11442.40 86.20 56812.56 88888.00 2018-05-10 14:29:53.412 130 11442.47 86.18 56812.56 88888.00 2018-05-10 14:29:53.912 130 11442.45 86.14 56812.48 88888.00 2018-05-10 14:29:54.412 130 11442.54 86.15 56812.42 88888.00 2018-05-10 14:29:54.912 130 11442.61 86.12 56812.32 88888.00 2018-05-10 14:29:55.412 130 11442.60 86.11 56812.41 88888.00 2018-05-10 14:29:55.912 130 11442.58 86.06 56812.32 88888.00 2018-05-10 14:29:56.412 130 11442.64 86.06 56812.29 88888.00 2018-05-10 14:29:56.912 130 11442.68 86.04 56812.31 88888.00 2018-05-10 14:29:57.412 130 11442.74 86.04 56812.27 88888.00 2018-05-10 14:29:57.912 130 11442.77 86.00 56812.23 88888.00 2018-05-10 14:29:58.412 130 11442.77 85.98 56812.17 88888.00 2018-05-10 14:29:58.912 130 11442.79 85.96 56812.10 88888.00 2018-05-10 14:29:59.412 130 11442.94 85.93 56812.12 88888.00 2018-05-10 14:29:59.912 130 11442.96 85.91 56812.03 88888.00 2018-05-10 14:30:00.412 130 11442.99 85.87 56811.96 88888.00 2018-05-10 14:30:00.912 130 11443.08 85.81 56811.98 88888.00 2018-05-10 14:30:01.412 130 11443.12 85.80 56811.96 88888.00 2018-05-10 14:30:01.912 130 11443.16 85.81 56811.91 88888.00 2018-05-10 14:30:02.412 130 11443.23 85.80 56811.87 88888.00 2018-05-10 14:30:02.912 130 11443.24 85.76 56811.79 88888.00 2018-05-10 14:30:03.412 130 11443.27 85.73 56811.77 88888.00 2018-05-10 14:30:03.912 130 11443.35 85.71 56811.74 88888.00 2018-05-10 14:30:04.412 130 11443.38 85.62 56811.72 88888.00 2018-05-10 14:30:04.912 130 11443.31 85.58 56811.70 88888.00 2018-05-10 14:30:05.412 130 11443.43 85.60 56811.73 88888.00 2018-05-10 14:30:05.912 130 11443.54 85.59 56811.76 88888.00 2018-05-10 14:30:06.412 130 11443.50 85.56 56811.70 88888.00 2018-05-10 14:30:06.912 130 11443.59 85.58 56811.69 88888.00 2018-05-10 14:30:07.412 130 11443.72 85.55 56811.66 88888.00 2018-05-10 14:30:07.912 130 11443.70 85.51 56811.66 88888.00 2018-05-10 14:30:08.412 130 11443.71 85.51 56811.66 88888.00 2018-05-10 14:30:08.912 130 11443.80 85.49 56811.61 88888.00 2018-05-10 14:30:09.412 130 11443.86 85.43 56811.52 88888.00 2018-05-10 14:30:09.912 130 11443.89 85.45 56811.55 88888.00 2018-05-10 14:30:10.412 130 11443.97 85.46 56811.53 88888.00 2018-05-10 14:30:10.912 130 11444.02 85.38 56811.46 88888.00 2018-05-10 14:30:11.412 130 11444.02 85.36 56811.48 88888.00 2018-05-10 14:30:11.912 130 11444.07 85.32 56811.51 88888.00 2018-05-10 14:30:12.412 130 11444.11 85.30 56811.57 88888.00 2018-05-10 14:30:12.912 130 11444.11 85.30 56811.61 88888.00 2018-05-10 14:30:13.412 130 11444.13 85.29 56811.55 88888.00 2018-05-10 14:30:13.912 130 11444.17 85.29 56811.45 88888.00 2018-05-10 14:30:14.412 130 11444.16 85.28 56811.51 88888.00 2018-05-10 14:30:14.912 130 11444.20 85.28 56811.50 88888.00 2018-05-10 14:30:15.412 130 11444.30 85.23 56811.51 88888.00 2018-05-10 14:30:15.912 130 11444.26 85.22 56811.46 88888.00 2018-05-10 14:30:16.412 130 11444.24 85.23 56811.51 88888.00 2018-05-10 14:30:16.912 130 11444.30 85.22 56811.53 88888.00 2018-05-10 14:30:17.412 130 11444.23 85.17 56811.52 88888.00 2018-05-10 14:30:17.912 130 11444.30 85.12 56811.48 88888.00 2018-05-10 14:30:18.412 130 11444.37 85.09 56811.47 88888.00 2018-05-10 14:30:18.912 130 11444.28 85.04 56811.44 88888.00 2018-05-10 14:30:19.412 130 11444.27 85.05 56811.45 88888.00 2018-05-10 14:30:19.912 130 11444.30 85.02 56811.44 88888.00 2018-05-10 14:30:20.412 130 11444.30 84.96 56811.41 88888.00 2018-05-10 14:30:20.912 130 11444.23 84.97 56811.39 88888.00 2018-05-10 14:30:21.412 130 11444.20 84.94 56811.39 88888.00 2018-05-10 14:30:21.912 130 11444.21 84.84 56811.34 88888.00 2018-05-10 14:30:22.412 130 11444.14 84.79 56811.38 88888.00 2018-05-10 14:30:22.912 130 11444.14 84.77 56811.34 88888.00 2018-05-10 14:30:23.412 130 11444.13 84.75 56811.38 88888.00 2018-05-10 14:30:23.912 130 11444.06 84.76 56811.40 88888.00 2018-05-10 14:30:24.412 130 11444.10 84.77 56811.39 88888.00 2018-05-10 14:30:24.912 130 11444.07 84.70 56811.33 88888.00 2018-05-10 14:30:25.412 130 11444.00 84.67 56811.28 88888.00 2018-05-10 14:30:25.912 130 11443.97 84.60 56811.34 88888.00 2018-05-10 14:30:26.412 130 11443.98 84.57 56811.31 88888.00 2018-05-10 14:30:26.912 130 11443.87 84.45 56811.31 88888.00 2018-05-10 14:30:27.412 130 11443.83 84.49 56811.28 88888.00 2018-05-10 14:30:27.912 130 11443.85 84.53 56811.25 88888.00 2018-05-10 14:30:28.412 130 11443.85 84.47 56811.22 88888.00 2018-05-10 14:30:28.912 130 11443.85 84.42 56811.19 88888.00 2018-05-10 14:30:29.412 130 11443.84 84.41 56811.24 88888.00 2018-05-10 14:30:29.912 130 11443.78 84.37 56811.15 88888.00 2018-05-10 14:30:30.412 130 11443.80 84.36 56811.14 88888.00 2018-05-10 14:30:30.912 130 11443.82 84.35 56811.19 88888.00 2018-05-10 14:30:31.412 130 11443.76 84.30 56811.22 88888.00 2018-05-10 14:30:31.912 130 11443.71 84.29 56811.26 88888.00 2018-05-10 14:30:32.412 130 11443.71 84.30 56811.22 88888.00 2018-05-10 14:30:32.912 130 11443.68 84.27 56811.15 88888.00 2018-05-10 14:30:33.412 130 11443.63 84.19 56811.14 88888.00 2018-05-10 14:30:33.912 130 11443.70 84.17 56811.16 88888.00 2018-05-10 14:30:34.412 130 11443.66 84.10 56811.15 88888.00 2018-05-10 14:30:34.912 130 11443.57 84.08 56811.15 88888.00 2018-05-10 14:30:35.412 130 11443.55 84.07 56811.19 88888.00 2018-05-10 14:30:35.912 130 11443.55 84.06 56811.15 88888.00 2018-05-10 14:30:36.412 130 11443.45 84.07 56811.15 88888.00 2018-05-10 14:30:36.912 130 11443.51 84.11 56811.18 88888.00 2018-05-10 14:30:37.412 130 11443.50 84.06 56811.20 88888.00 2018-05-10 14:30:37.912 130 11443.43 83.99 56811.26 88888.00 2018-05-10 14:30:38.912 130 11443.40 84.00 56811.29 88888.00 2018-05-10 14:30:39.412 130 11443.36 83.97 56811.31 88888.00 2018-05-10 14:30:39.912 130 11443.34 84.00 56811.38 88888.00 2018-05-10 14:30:40.412 130 11443.40 83.99 56811.41 88888.00 2018-05-10 14:30:40.912 130 11443.35 83.93 56811.50 88888.00 2018-05-10 14:30:41.412 130 11443.30 83.90 56811.53 88888.00 2018-05-10 14:30:41.912 130 11443.24 83.93 56811.54 88888.00 2018-05-10 14:30:42.412 130 11443.19 83.92 56811.63 88888.00 2018-05-10 14:30:42.912 130 11443.17 83.92 56811.72 88888.00 2018-05-10 14:30:43.412 130 11443.22 83.89 56811.77 88888.00 2018-05-10 14:30:43.913 130 11443.19 83.86 56811.85 88888.00 2018-05-10 14:30:44.413 130 11443.10 83.88 56811.87 88888.00 2018-05-10 14:30:44.913 130 11443.10 83.85 56811.95 88888.00 2018-05-10 14:30:45.413 130 11443.12 83.83 56812.03 88888.00 2018-05-10 14:30:45.913 130 11443.05 83.83 56812.08 88888.00 2018-05-10 14:30:46.413 130 11443.01 83.82 56812.10 88888.00 2018-05-10 14:30:46.913 130 11443.03 83.80 56812.16 88888.00 2018-05-10 14:30:47.413 130 11442.88 83.77 56812.27 88888.00 2018-05-10 14:30:47.913 130 11442.87 83.80 56812.28 88888.00 2018-05-10 14:30:48.413 130 11442.92 83.79 56812.31 88888.00 2018-05-10 14:30:48.913 130 11442.85 83.80 56812.30 88888.00 2018-05-10 14:30:49.413 130 11442.75 83.82 56812.35 88888.00 2018-05-10 14:30:49.913 130 11442.78 83.77 56812.35 88888.00 2018-05-10 14:30:50.413 130 11442.75 83.79 56812.41 88888.00 2018-05-10 14:30:50.913 130 11442.67 83.86 56812.50 88888.00 2018-05-10 14:30:51.413 130 11442.71 83.90 56812.56 88888.00 2018-05-10 14:30:51.913 130 11442.66 83.83 56812.62 88888.00 2018-05-10 14:30:52.413 130 11442.57 83.82 56812.66 88888.00 2018-05-10 14:30:52.913 130 11442.60 83.83 56812.73 88888.00 2018-05-10 14:30:53.413 130 11442.60 83.81 56812.86 88888.00 2018-05-10 14:30:53.913 130 11442.61 83.85 56812.95 88888.00 2018-05-10 14:30:54.413 130 11442.60 83.86 56813.07 88888.00 2018-05-10 14:30:54.913 130 11442.58 83.85 56813.14 88888.00 2018-05-10 14:30:55.413 130 11442.53 83.85 56813.23 88888.00 2018-05-10 14:30:55.913 130 11442.54 83.87 56813.33 88888.00 2018-05-10 14:30:56.413 130 11442.48 83.89 56813.37 88888.00 2018-05-10 14:30:56.913 130 11442.44 83.87 56813.46 88888.00 2018-05-10 14:30:57.413 130 11442.39 83.87 56813.40 88888.00 2018-05-10 14:30:57.913 130 11442.38 83.87 56813.49 88888.00 2018-05-10 14:30:58.413 130 11442.24 83.85 56813.51 88888.00 2018-05-10 14:30:58.913 130 11442.22 83.87 56813.62 88888.00 2018-05-10 14:30:59.413 130 11442.17 83.87 56813.72 88888.00 2018-05-10 14:30:59.913 130 11442.04 83.80 56813.70 88888.00 2018-05-10 14:31:00.413 130 11441.97 83.85 56813.73 88888.00 2018-05-10 14:31:00.913 130 11442.02 83.86 56813.73 88888.00 2018-05-10 14:31:01.413 130 11441.89 83.80 56813.79 88888.00 2018-05-10 14:31:01.913 130 11441.81 83.81 56813.81 88888.00 2018-05-10 14:31:02.413 130 11441.87 83.80 56813.83 88888.00 2018-05-10 14:31:02.913 130 11441.80 83.76 56813.77 88888.00 2018-05-10 14:31:03.413 130 11441.73 83.75 56813.83 88888.00 2018-05-10 14:31:03.913 130 11441.69 83.72 56813.86 88888.00 2018-05-10 14:31:04.413 130 11441.68 83.68 56813.91 88888.00 2018-05-10 14:31:04.913 130 11441.59 83.65 56813.85 88888.00 2018-05-10 14:31:05.413 130 11441.50 83.67 56813.83 88888.00 2018-05-10 14:31:05.913 130 11441.49 83.61 56813.81 88888.00 2018-05-10 14:31:06.913 130 11441.39 83.60 56813.91 88888.00 2018-05-10 14:31:07.413 130 11441.36 83.61 56813.88 88888.00 2018-05-10 14:31:07.913 130 11441.38 83.61 56813.89 88888.00 2018-05-10 14:31:08.413 130 11441.34 83.62 56813.86 88888.00 2018-05-10 14:31:08.913 130 11441.33 83.63 56813.89 88888.00 2018-05-10 14:31:09.413 130 11441.28 83.61 56813.92 88888.00 2018-05-10 14:31:09.913 130 11441.20 83.61 56813.98 88888.00 2018-05-10 14:31:10.413 130 11441.25 83.61 56814.00 88888.00 2018-05-10 14:31:10.913 130 11441.28 83.53 56814.01 88888.00 2018-05-10 14:31:11.413 130 11441.22 83.54 56814.05 88888.00 2018-05-10 14:31:11.913 130 11441.22 83.54 56814.04 88888.00 2018-05-10 14:31:12.413 130 11441.23 83.49 56814.02 88888.00 2018-05-10 14:31:12.913 130 11441.26 83.52 56814.10 88888.00 2018-05-10 14:31:13.413 130 11441.26 83.54 56814.08 88888.00 2018-05-10 14:31:13.913 130 11441.31 83.51 56814.09 88888.00 2018-05-10 14:31:14.413 130 11441.31 83.54 56814.10 88888.00 2018-05-10 14:31:14.913 130 11441.29 83.59 56814.17 88888.00 2018-05-10 14:31:15.413 130 11441.31 83.54 56814.26 88888.00 2018-05-10 14:31:15.913 130 11441.29 83.54 56814.26 88888.00 2018-05-10 14:31:16.413 130 11441.29 83.59 56814.28 88888.00 2018-05-10 14:31:16.913 130 11441.34 83.58 56814.30 88888.00 2018-05-10 14:31:17.413 130 11441.27 83.54 56814.31 88888.00 2018-05-10 14:31:17.913 130 11441.36 83.59 56814.43 88888.00 2018-05-10 14:31:18.413 130 11441.39 83.61 56814.53 88888.00 2018-05-10 14:31:18.913 130 11441.40 83.61 56814.50 88888.00 2018-05-10 14:31:19.413 130 11441.41 83.70 56814.61 88888.00 2018-05-10 14:31:20.413 130 11441.35 83.67 56814.77 88888.00 2018-05-10 14:31:20.913 130 11441.33 83.73 56814.88 88888.00 2018-05-10 14:31:21.413 130 11441.46 83.77 56814.91 88888.00 2018-05-10 14:31:21.913 130 11441.47 83.79 56814.99 88888.00 2018-05-10 14:31:22.413 130 11441.38 83.77 56815.07 88888.00 2018-05-10 14:31:22.913 130 11441.42 83.75 56815.18 88888.00 2018-05-10 14:31:23.413 130 11441.42 83.73 56815.26 88888.00 2018-05-10 14:31:23.913 130 11441.36 83.81 56815.35 88888.00 2018-05-10 14:31:24.413 130 11441.48 83.88 56815.36 88888.00 2018-05-10 14:31:24.913 130 11441.49 83.88 56815.43 88888.00 2018-05-10 14:31:25.413 130 11441.47 83.86 56815.61 88888.00 2018-05-10 14:31:25.913 130 11441.48 83.88 56815.68 88888.00 2018-05-10 14:31:26.413 130 11441.54 83.88 56815.69 88888.00 2018-05-10 14:31:26.913 130 11441.52 83.93 56815.75 88888.00 2018-05-10 14:31:27.413 130 11441.57 83.97 56815.80 88888.00 2018-05-10 14:31:27.913 130 11441.62 83.99 56815.89 88888.00 2018-05-10 14:31:28.413 130 11441.61 83.99 56815.87 88888.00 2018-05-10 14:31:28.913 130 11441.68 84.02 56815.90 88888.00 2018-05-10 14:31:29.413 130 11441.83 84.08 56816.03 88888.00 2018-05-10 14:31:30.413 130 11441.78 84.10 56816.21 88888.00 2018-05-10 14:31:30.913 130 11441.87 84.13 56816.26 88888.00 2018-05-10 14:31:31.413 130 11441.88 84.16 56816.30 88888.00 2018-05-10 14:31:31.913 130 11441.88 84.16 56816.34 88888.00 2018-05-10 14:31:32.413 130 11441.89 84.14 56816.42 88888.00 2018-05-10 14:31:32.913 130 11441.92 84.15 56816.47 88888.00 2018-05-10 14:31:33.413 130 11441.92 84.27 56816.53 88888.00 2018-05-10 14:31:33.913 130 11441.97 84.36 56816.57 88888.00 2018-05-10 14:31:34.413 130 11441.96 84.36 56816.60 88888.00 2018-05-10 14:31:34.913 130 11441.98 84.41 56816.70 88888.00 2018-05-10 14:31:35.413 130 11442.05 84.45 56816.78 88888.00 2018-05-10 14:31:35.913 130 11442.17 84.50 56816.89 88888.00 2018-05-10 14:31:36.413 130 11442.05 84.53 56816.93 88888.00 2018-05-10 14:31:36.913 130 11442.05 84.56 56816.97 88888.00 2018-05-10 14:31:37.413 130 11442.17 84.57 56817.00 88888.00 2018-05-10 14:31:37.913 130 11442.18 84.63 56817.11 88888.00 2018-05-10 14:31:38.413 130 11442.18 84.68 56817.22 88888.00 2018-05-10 14:31:38.913 130 11442.29 84.72 56817.31 88888.00 2018-05-10 14:31:39.413 130 11442.27 84.76 56817.41 88888.00 2018-05-10 14:31:39.913 130 11442.30 84.84 56817.42 88888.00 2018-05-10 14:31:40.413 130 11442.36 84.92 56817.51 88888.00 2018-05-10 14:31:40.913 130 11442.38 84.95 56817.62 88888.00 2018-05-10 14:31:41.413 130 11442.38 84.96 56817.77 88888.00 2018-05-10 14:31:41.913 130 11442.43 84.98 56817.86 88888.00 2018-05-10 14:31:42.413 130 11442.43 84.99 56817.92 88888.00 2018-05-10 14:31:42.913 130 11442.44 85.09 56818.00 88888.00 2018-05-10 14:31:43.413 130 11442.53 85.11 56818.07 88888.00 2018-05-10 14:31:43.913 130 11442.52 85.10 56818.09 88888.00 2018-05-10 14:31:44.413 130 11442.51 85.16 56818.21 88888.00 2018-05-10 14:31:44.913 130 11442.64 85.25 56818.34 88888.00 2018-05-10 14:31:45.413 130 11442.71 85.26 56818.41 88888.00 2018-05-10 14:31:45.913 130 11442.75 85.31 56818.46 88888.00 2018-05-10 14:31:46.413 130 11442.79 85.36 56818.57 88888.00 2018-05-10 14:31:46.913 130 11442.81 85.35 56818.71 88888.00 2018-05-10 14:31:47.413 130 11442.74 85.37 56818.73 88888.00 2018-05-10 14:31:47.913 130 11442.77 85.42 56818.78 88888.00 2018-05-10 14:31:48.413 130 11442.82 85.47 56818.82 88888.00 2018-05-10 14:31:48.913 130 11442.80 85.50 56818.95 88888.00 2018-05-10 14:31:49.413 130 11442.82 85.52 56819.05 88888.00 2018-05-10 14:31:49.913 130 11442.92 85.58 56819.12 88888.00 2018-05-10 14:31:50.413 130 11442.88 85.57 56819.15 88888.00 2018-05-10 14:31:50.913 130 11442.89 85.62 56819.21 88888.00 2018-05-10 14:31:51.413 130 11442.96 85.65 56819.30 88888.00 2018-05-10 14:31:51.913 130 11442.98 85.67 56819.33 88888.00 2018-05-10 14:31:52.413 130 11442.98 85.71 56819.40 88888.00 2018-05-10 14:31:52.913 130 11443.05 85.73 56819.48 88888.00 2018-05-10 14:31:53.413 130 11443.02 85.72 56819.50 88888.00 2018-05-10 14:31:53.913 130 11443.03 85.76 56819.62 88888.00 2018-05-10 14:31:54.413 130 11443.05 85.79 56819.66 88888.00 2018-05-10 14:31:54.913 130 11443.03 85.78 56819.74 88888.00 2018-05-10 14:31:55.413 130 11443.00 85.77 56819.82 88888.00 2018-05-10 14:31:55.913 130 11443.00 85.80 56819.85 88888.00 2018-05-10 14:31:56.413 130 11443.02 85.80 56819.91 88888.00 2018-05-10 14:31:56.913 130 11443.06 85.81 56819.98 88888.00 2018-05-10 14:31:57.413 130 11443.09 85.79 56820.00 88888.00 2018-05-10 14:31:57.913 130 11443.07 85.77 56820.06 88888.00 2018-05-10 14:31:58.413 130 11443.05 85.78 56820.05 88888.00 2018-05-10 14:31:58.913 130 11443.02 85.83 56820.06 88888.00 2018-05-10 14:31:59.413 130 11443.01 85.78 56820.08 88888.00 2018-05-10 14:31:59.913 130 11442.94 85.79 56820.10 88888.00 2018-05-10 14:32:00.413 130 11442.98 85.84 56820.19 88888.00 2018-05-10 14:32:00.913 130 11442.99 85.84 56820.23 88888.00 2018-05-10 14:32:01.913 130 11442.91 85.84 56820.31 88888.00 2018-05-10 14:32:02.413 130 11442.96 85.80 56820.27 88888.00 2018-05-10 14:32:02.913 130 11442.91 85.78 56820.23 88888.00 2018-05-10 14:32:03.413 130 11442.87 85.77 56820.17 88888.00 2018-05-10 14:32:03.913 130 11442.85 85.71 56820.08 88888.00 2018-05-10 14:32:04.413 130 11442.84 85.67 56820.11 88888.00 2018-05-10 14:32:04.913 130 11442.81 85.65 56820.06 88888.00 2018-05-10 14:32:05.413 130 11442.82 85.66 56820.05 88888.00 2018-05-10 14:32:05.913 130 11442.74 85.62 56820.04 88888.00 2018-05-10 14:32:06.413 130 11442.70 85.62 56820.04 88888.00 2018-05-10 14:32:06.913 130 11442.70 85.60 56819.98 88888.00 2018-05-10 14:32:07.413 130 11442.67 85.56 56819.86 88888.00 2018-05-10 14:32:07.913 130 11442.70 85.53 56819.91 88888.00 2018-05-10 14:32:08.413 130 11442.74 85.51 56819.86 88888.00 2018-05-10 14:32:08.913 130 11442.70 85.46 56819.83 88888.00 2018-05-10 14:32:09.413 130 11442.60 85.46 56819.82 88888.00 2018-05-10 14:32:09.913 130 11442.64 85.46 56819.82 88888.00 2018-05-10 14:32:10.413 130 11442.62 85.45 56819.79 88888.00 2018-05-10 14:32:10.913 130 11442.62 85.44 56819.79 88888.00 2018-05-10 14:32:11.413 130 11442.61 85.43 56819.75 88888.00 2018-05-10 14:32:11.913 130 11442.65 85.40 56819.74 88888.00 2018-05-10 14:32:12.413 130 11442.62 85.42 56819.70 88888.00 2018-05-10 14:32:12.913 130 11442.64 85.40 56819.65 88888.00 2018-05-10 14:32:13.413 130 11442.71 85.39 56819.56 88888.00 2018-05-10 14:32:13.913 130 11442.67 85.36 56819.56 88888.00 2018-05-10 14:32:14.413 130 11442.60 85.37 56819.59 88888.00 2018-05-10 14:32:14.913 130 11442.72 85.37 56819.54 88888.00 2018-05-10 14:32:15.413 130 11442.72 85.36 56819.53 88888.00 2018-05-10 14:32:15.913 130 11442.60 85.37 56819.53 88888.00 2018-05-10 14:32:16.413 130 11442.67 85.37 56819.52 88888.00 2018-05-10 14:32:16.913 130 11442.64 85.32 56819.53 88888.00 2018-05-10 14:32:17.413 130 11442.64 85.31 56819.52 88888.00 2018-05-10 14:32:17.913 130 11442.72 85.31 56819.43 88888.00 2018-05-10 14:32:18.413 130 11442.73 85.32 56819.49 88888.00 2018-05-10 14:32:18.913 130 11442.72 85.32 56819.46 88888.00 2018-05-10 14:32:19.913 130 11442.70 85.28 56819.36 88888.00 2018-05-10 14:32:20.413 130 11442.70 85.22 56819.33 88888.00 2018-05-10 14:32:20.913 130 11442.73 85.21 56819.33 88888.00 2018-05-10 14:32:21.413 130 11442.72 85.16 56819.34 88888.00 2018-05-10 14:32:21.913 130 11442.75 85.17 56819.36 88888.00 2018-05-10 14:32:22.413 130 11442.81 85.15 56819.37 88888.00 2018-05-10 14:32:22.913 130 11442.80 85.11 56819.36 88888.00 2018-05-10 14:32:23.413 130 11442.72 85.06 56819.37 88888.00 2018-05-10 14:32:23.913 130 11442.71 85.08 56819.35 88888.00 2018-05-10 14:32:24.413 130 11442.75 85.08 56819.28 88888.00 2018-05-10 14:32:24.913 130 11442.71 85.10 56819.28 88888.00 2018-05-10 14:32:25.413 130 11442.73 85.09 56819.28 88888.00 2018-05-10 14:32:25.913 130 11442.70 85.02 56819.28 88888.00 2018-05-10 14:32:26.413 130 11442.58 84.96 56819.22 88888.00 2018-05-10 14:32:26.913 130 11442.60 84.95 56819.17 88888.00 2018-05-10 14:32:27.413 130 11442.70 84.97 56819.11 88888.00 2018-05-10 14:32:27.913 130 11442.64 84.98 56819.15 88888.00 2018-05-10 14:32:28.413 130 11442.59 84.96 56819.14 88888.00 2018-05-10 14:32:28.913 130 11442.64 84.95 56819.14 88888.00 2018-05-10 14:32:29.413 130 11442.61 84.94 56819.14 88888.00 2018-05-10 14:32:29.913 130 11442.60 84.94 56819.08 88888.00 2018-05-10 14:32:30.413 130 11442.58 84.88 56818.99 88888.00 2018-05-10 14:32:30.913 130 11442.54 84.84 56818.98 88888.00 2018-05-10 14:32:31.413 130 11442.58 84.78 56818.91 88888.00 2018-05-10 14:32:31.913 130 11442.61 84.77 56818.88 88888.00 2018-05-10 14:32:32.413 130 11442.54 84.69 56818.88 88888.00 2018-05-10 14:32:33.413 130 11442.50 84.65 56818.82 88888.00 2018-05-10 14:32:33.913 130 11442.48 84.65 56818.77 88888.00 2018-05-10 14:32:34.413 130 11442.44 84.60 56818.67 88888.00 2018-05-10 14:32:34.913 130 11442.47 84.51 56818.66 88888.00 2018-05-10 14:32:35.413 130 11442.51 84.48 56818.70 88888.00 2018-05-10 14:32:35.913 130 11442.44 84.45 56818.66 88888.00 2018-05-10 14:32:36.413 130 11442.46 84.44 56818.59 88888.00 2018-05-10 14:32:36.913 130 11442.45 84.40 56818.43 88888.00 2018-05-10 14:32:37.413 130 11442.37 84.40 56818.39 88888.00 2018-05-10 14:32:37.913 130 11442.36 84.35 56818.38 88888.00 2018-05-10 14:32:38.413 130 11442.34 84.27 56818.30 88888.00 2018-05-10 14:32:38.913 130 11442.25 84.19 56818.26 88888.00 2018-05-10 14:32:39.413 130 11442.24 84.17 56818.19 88888.00 2018-05-10 14:32:39.913 130 11442.33 84.13 56818.11 88888.00 2018-05-10 14:32:40.413 130 11442.27 84.09 56818.01 88888.00 2018-05-10 14:32:40.913 130 11442.18 84.07 56817.89 88888.00 2018-05-10 14:32:41.413 130 11442.22 84.01 56817.81 88888.00 2018-05-10 14:32:41.913 130 11442.16 83.94 56817.80 88888.00 2018-05-10 14:32:42.413 130 11442.09 83.89 56817.70 88888.00 2018-05-10 14:32:43.413 130 11442.06 83.79 56817.57 88888.00 2018-05-10 14:32:43.913 130 11442.02 83.76 56817.47 88888.00 2018-05-10 14:32:44.413 130 11442.01 83.72 56817.36 88888.00 2018-05-10 14:32:44.913 130 11442.06 83.65 56817.35 88888.00 2018-05-10 14:32:45.404 130 11442.05 83.58 56817.32 88888.00 2018-05-10 14:32:45.904 130 11442.06 83.55 56817.30 88888.00 2018-05-10 14:32:46.404 130 11441.99 83.51 56817.25 88888.00 2018-05-10 14:32:46.904 130 11441.95 83.47 56817.16 88888.00 2018-05-10 14:32:47.404 130 11441.97 83.43 56817.17 88888.00 2018-05-10 14:32:47.904 130 11441.97 83.40 56817.12 88888.00 2018-05-10 14:32:48.404 130 11441.91 83.34 56817.02 88888.00 2018-05-10 14:32:48.904 130 11441.89 83.33 56817.03 88888.00 2018-05-10 14:32:49.404 130 11442.01 83.27 56816.96 88888.00 2018-05-10 14:32:49.904 130 11441.97 83.19 56816.96 88888.00 2018-05-10 14:32:50.404 130 11442.01 83.19 56816.93 88888.00 2018-05-10 14:32:50.904 130 11441.98 83.14 56816.78 88888.00 2018-05-10 14:32:51.404 130 11441.89 83.12 56816.68 88888.00 2018-05-10 14:32:51.904 130 11441.90 83.02 56816.62 88888.00 2018-05-10 14:32:52.404 130 11441.95 82.95 56816.61 88888.00 2018-05-10 14:32:52.904 130 11441.92 82.92 56816.59 88888.00 2018-05-10 14:32:53.404 130 11441.85 82.87 56816.53 88888.00 2018-05-10 14:32:53.904 130 11441.84 82.85 56816.58 88888.00 2018-05-10 14:32:54.404 130 11441.82 82.83 56816.60 88888.00 2018-05-10 14:32:54.904 130 11441.75 82.77 56816.57 88888.00 2018-05-10 14:32:55.404 130 11441.83 82.71 56816.51 88888.00 2018-05-10 14:32:55.904 130 11441.77 82.67 56816.46 88888.00 2018-05-10 14:32:56.404 130 11441.75 82.67 56816.46 88888.00 2018-05-10 14:32:56.904 130 11441.80 82.67 56816.45 88888.00 2018-05-10 14:32:57.404 130 11441.78 82.65 56816.45 88888.00 2018-05-10 14:32:57.904 130 11441.69 82.61 56816.46 88888.00 2018-05-10 14:32:58.404 130 11441.75 82.64 56816.42 88888.00 2018-05-10 14:32:58.904 130 11441.84 82.63 56816.34 88888.00 2018-05-10 14:32:59.404 130 11441.81 82.57 56816.36 88888.00 2018-05-10 14:32:59.904 130 11441.78 82.53 56816.41 88888.00 2018-05-10 14:33:00.404 130 11441.80 82.54 56816.42 88888.00 2018-05-10 14:33:00.904 130 11441.76 82.57 56816.39 88888.00 2018-05-10 14:33:01.404 130 11441.82 82.60 56816.36 88888.00 2018-05-10 14:33:01.904 130 11441.87 82.56 56816.35 88888.00 2018-05-10 14:33:02.404 130 11441.85 82.56 56816.33 88888.00 2018-05-10 14:33:02.904 130 11441.87 82.54 56816.34 88888.00 2018-05-10 14:33:03.404 130 11441.97 82.49 56816.38 88888.00 2018-05-10 14:33:03.904 130 11441.96 82.49 56816.35 88888.00 2018-05-10 14:33:04.404 130 11441.98 82.52 56816.30 88888.00 2018-05-10 14:33:04.904 130 11442.05 82.50 56816.36 88888.00 2018-05-10 14:33:05.404 130 11442.05 82.49 56816.41 88888.00 2018-05-10 14:33:05.904 130 11442.06 82.47 56816.41 88888.00 2018-05-10 14:33:06.404 130 11442.11 82.47 56816.32 88888.00 2018-05-10 14:33:06.904 130 11442.11 82.45 56816.34 88888.00 2018-05-10 14:33:07.404 130 11442.02 82.45 56816.40 88888.00 2018-05-10 14:33:07.904 130 11442.05 82.45 56816.47 88888.00 2018-05-10 14:33:08.404 130 11442.06 82.49 56816.39 88888.00 2018-05-10 14:33:08.904 130 11442.02 82.47 56816.40 88888.00 2018-05-10 14:33:09.404 130 11441.97 82.47 56816.48 88888.00 2018-05-10 14:33:09.904 130 11442.04 82.44 56816.59 88888.00 2018-05-10 14:33:10.404 130 11441.96 82.47 56816.55 88888.00 2018-05-10 14:33:10.904 130 11441.96 82.49 56816.59 88888.00 2018-05-10 14:33:11.404 130 11442.04 82.52 56816.64 88888.00 2018-05-10 14:33:11.904 130 11441.97 82.52 56816.67 88888.00 2018-05-10 14:33:12.404 130 11441.96 82.51 56816.76 88888.00 2018-05-10 14:33:12.904 130 11441.97 82.49 56816.78 88888.00 2018-05-10 14:33:13.404 130 11441.92 82.45 56816.87 88888.00 2018-05-10 14:33:13.904 130 11441.95 82.45 56816.85 88888.00 2018-05-10 14:33:14.404 130 11441.89 82.45 56816.90 88888.00 2018-05-10 14:33:14.904 130 11441.83 82.47 56816.96 88888.00 2018-05-10 14:33:15.404 130 11441.82 82.50 56816.97 88888.00 2018-05-10 14:33:15.904 130 11441.85 82.47 56816.99 88888.00 2018-05-10 14:33:16.404 130 11441.78 82.47 56817.00 88888.00 2018-05-10 14:33:16.904 130 11441.69 82.44 56817.03 88888.00 2018-05-10 14:33:17.404 130 11441.69 82.40 56816.98 88888.00 2018-05-10 14:33:17.904 130 11441.66 82.42 56817.05 88888.00 2018-05-10 14:33:18.404 130 11441.60 82.44 56817.09 88888.00 2018-05-10 14:33:18.904 130 11441.63 82.39 56817.16 88888.00 2018-05-10 14:33:19.404 130 11441.63 82.34 56817.16 88888.00 2018-05-10 14:33:19.904 130 11441.57 82.38 56817.11 88888.00 2018-05-10 14:33:20.404 130 11441.60 82.44 56817.19 88888.00 2018-05-10 14:33:20.904 130 11441.61 82.40 56817.25 88888.00 2018-05-10 14:33:21.404 130 11441.53 82.42 56817.26 88888.00 2018-05-10 14:33:21.904 130 11441.49 82.42 56817.28 88888.00 2018-05-10 14:33:22.404 130 11441.49 82.39 56817.28 88888.00 2018-05-10 14:33:22.904 130 11441.49 82.34 56817.37 88888.00 2018-05-10 14:33:23.404 130 11441.45 82.38 56817.41 88888.00 2018-05-10 14:33:23.904 130 11441.50 82.39 56817.41 88888.00 2018-05-10 14:33:24.904 130 11441.46 82.39 56817.47 88888.00 2018-05-10 14:33:25.404 130 11441.52 82.39 56817.56 88888.00 2018-05-10 14:33:25.904 130 11441.48 82.40 56817.63 88888.00 2018-05-10 14:33:26.404 130 11441.46 82.39 56817.66 88888.00 2018-05-10 14:33:26.904 130 11441.46 82.39 56817.73 88888.00 2018-05-10 14:33:27.404 130 11441.41 82.34 56817.73 88888.00 2018-05-10 14:33:27.904 130 11441.38 82.36 56817.73 88888.00 2018-05-10 14:33:28.404 130 11441.41 82.44 56817.79 88888.00 2018-05-10 14:33:28.904 130 11441.38 82.44 56817.82 88888.00 2018-05-10 14:33:29.404 130 11441.36 82.49 56817.87 88888.00 2018-05-10 14:33:29.904 130 11441.40 82.51 56817.87 88888.00 2018-05-10 14:33:30.404 130 11441.40 82.47 56817.89 88888.00 2018-05-10 14:33:30.904 130 11441.34 82.47 56817.88 88888.00 2018-05-10 14:33:31.404 130 11441.43 82.45 56817.87 88888.00 2018-05-10 14:33:31.904 130 11441.43 82.47 56817.83 88888.00 2018-05-10 14:33:32.404 130 11441.39 82.43 56817.83 88888.00 2018-05-10 14:33:32.904 130 11441.47 82.40 56817.88 88888.00 2018-05-10 14:33:33.404 130 11441.49 82.38 56817.90 88888.00 2018-05-10 14:33:33.904 130 11441.42 82.36 56817.92 88888.00 2018-05-10 14:33:34.404 130 11441.41 82.36 56817.99 88888.00 2018-05-10 14:33:34.904 130 11441.49 82.38 56818.05 88888.00 2018-05-10 14:33:35.404 130 11441.38 82.30 56818.02 88888.00 2018-05-10 14:33:35.904 130 11441.38 82.29 56818.03 88888.00 2018-05-10 14:33:36.404 130 11441.41 82.29 56818.07 88888.00 2018-05-10 14:33:36.904 130 11441.39 82.30 56818.11 88888.00 2018-05-10 14:33:37.404 130 11441.36 82.30 56818.13 88888.00 2018-05-10 14:33:37.904 130 11441.42 82.27 56818.14 88888.00 2018-05-10 14:33:38.404 130 11441.39 82.24 56818.09 88888.00 2018-05-10 14:33:38.904 130 11441.34 82.26 56818.16 88888.00 2018-05-10 14:33:39.404 130 11441.38 82.27 56818.28 88888.00 2018-05-10 14:33:39.904 130 11441.35 82.23 56818.30 88888.00 2018-05-10 14:33:40.404 130 11441.40 82.23 56818.28 88888.00 2018-05-10 14:33:40.904 130 11441.45 82.24 56818.27 88888.00 2018-05-10 14:33:41.404 130 11441.33 82.19 56818.31 88888.00 2018-05-10 14:33:41.904 130 11441.28 82.16 56818.40 88888.00 2018-05-10 14:33:42.404 130 11441.35 82.20 56818.46 88888.00 2018-05-10 14:33:42.904 130 11441.38 82.20 56818.47 88888.00 2018-05-10 14:33:43.404 130 11441.29 82.16 56818.45 88888.00 2018-05-10 14:33:43.904 130 11441.28 82.18 56818.54 88888.00 2018-05-10 14:33:44.404 130 11441.21 82.18 56818.58 88888.00 2018-05-10 14:33:44.904 130 11441.15 82.19 56818.59 88888.00 2018-05-10 14:33:45.404 130 11441.25 82.23 56818.69 88888.00 2018-05-10 14:33:45.904 130 11441.28 82.22 56818.76 88888.00 2018-05-10 14:33:46.404 130 11441.21 82.22 56818.80 88888.00 2018-05-10 14:33:46.904 130 11441.23 82.25 56818.89 88888.00 2018-05-10 14:33:47.404 130 11441.35 82.26 56818.96 88888.00 2018-05-10 14:33:47.904 130 11441.27 82.25 56819.03 88888.00 2018-05-10 14:33:48.404 130 11441.26 82.31 56819.14 88888.00 2018-05-10 14:33:48.904 130 11441.29 82.31 56819.15 88888.00 2018-05-10 14:33:49.404 130 11441.25 82.30 56819.23 88888.00 2018-05-10 14:33:49.904 130 11441.20 82.32 56819.31 88888.00 2018-05-10 14:33:50.404 130 11441.21 82.30 56819.44 88888.00 2018-05-10 14:33:50.904 130 11441.15 82.29 56819.52 88888.00 2018-05-10 14:33:51.404 130 11441.08 82.30 56819.61 88888.00 2018-05-10 14:33:51.904 130 11441.08 82.29 56819.67 88888.00 2018-05-10 14:33:52.404 130 11441.08 82.30 56819.70 88888.00 2018-05-10 14:33:52.904 130 11441.09 82.31 56819.78 88888.00 2018-05-10 14:33:53.404 130 11441.08 82.32 56819.88 88888.00 2018-05-10 14:33:53.904 130 11441.01 82.31 56819.99 88888.00 2018-05-10 14:33:54.404 130 11441.00 82.33 56820.04 88888.00 2018-05-10 14:33:54.904 130 11440.99 82.34 56820.14 88888.00 2018-05-10 14:33:55.404 130 11440.98 82.34 56820.29 88888.00 2018-05-10 14:33:55.904 130 11440.95 82.37 56820.38 88888.00 2018-05-10 14:33:56.404 130 11440.94 82.40 56820.50 88888.00 2018-05-10 14:33:56.904 130 11440.90 82.39 56820.57 88888.00 2018-05-10 14:33:57.404 130 11440.79 82.40 56820.60 88888.00 2018-05-10 14:33:57.904 130 11440.80 82.40 56820.69 88888.00 2018-05-10 14:33:58.404 130 11440.78 82.39 56820.83 88888.00 2018-05-10 14:33:58.904 130 11440.70 82.45 56820.97 88888.00 2018-05-10 14:33:59.404 130 11440.64 82.43 56821.09 88888.00 2018-05-10 14:33:59.904 130 11440.66 82.44 56821.28 88888.00 2018-05-10 14:34:00.404 130 11440.56 82.42 56821.34 88888.00 2018-05-10 14:34:00.904 130 11440.45 82.47 56821.47 88888.00 2018-05-10 14:34:01.404 130 11440.46 82.54 56821.59 88888.00 2018-05-10 14:34:01.904 130 11440.42 82.57 56821.68 88888.00 2018-05-10 14:34:02.404 130 11440.35 82.57 56821.71 88888.00 2018-05-10 14:34:02.904 130 11440.36 82.57 56821.75 88888.00 2018-05-10 14:34:03.404 130 11440.32 82.58 56821.86 88888.00 2018-05-10 14:34:03.904 130 11440.23 82.61 56821.96 88888.00 2018-05-10 14:34:04.404 130 11440.24 82.68 56822.07 88888.00 2018-05-10 14:34:04.904 130 11440.25 82.66 56822.17 88888.00 2018-05-10 14:34:05.404 130 11440.24 82.63 56822.23 88888.00 2018-05-10 14:34:06.404 130 11440.22 82.74 56822.31 88888.00 2018-05-10 14:34:06.904 130 11440.10 82.73 56822.42 88888.00 2018-05-10 14:34:07.404 130 11440.10 82.74 56822.56 88888.00 2018-05-10 14:34:07.904 130 11440.10 82.77 56822.68 88888.00 2018-05-10 14:34:08.404 130 11440.08 82.77 56822.75 88888.00 2018-05-10 14:34:08.904 130 11440.00 82.78 56822.80 88888.00 2018-05-10 14:34:09.404 130 11439.99 82.83 56822.89 88888.00 2018-05-10 14:34:09.904 130 11439.88 82.84 56822.97 88888.00 2018-05-10 14:34:10.404 130 11439.82 82.83 56823.03 88888.00 2018-05-10 14:34:10.904 130 11439.86 82.85 56823.14 88888.00 2018-05-10 14:34:11.404 130 11439.77 82.86 56823.26 88888.00 2018-05-10 14:34:11.904 130 11439.70 82.87 56823.35 88888.00 2018-05-10 14:34:12.404 130 11439.74 82.88 56823.38 88888.00 2018-05-10 14:34:12.904 130 11439.66 82.90 56823.42 88888.00 2018-05-10 14:34:13.404 130 11439.55 82.87 56823.44 88888.00 2018-05-10 14:34:13.904 130 11439.56 82.85 56823.52 88888.00 2018-05-10 14:34:14.404 130 11439.53 82.91 56823.58 88888.00 2018-05-10 14:34:14.904 130 11439.39 82.93 56823.60 88888.00 2018-05-10 14:34:15.404 130 11439.41 82.91 56823.63 88888.00 2018-05-10 14:34:15.904 130 11439.44 82.94 56823.66 88888.00 2018-05-10 14:34:16.404 130 11439.39 82.93 56823.67 88888.00 2018-05-10 14:34:16.904 130 11439.37 82.93 56823.70 88888.00 2018-05-10 14:34:17.404 130 11439.33 82.93 56823.77 88888.00 2018-05-10 14:34:17.904 130 11439.23 82.93 56823.83 88888.00 2018-05-10 14:34:18.404 130 11439.25 82.97 56823.84 88888.00 2018-05-10 14:34:18.904 130 11439.27 82.95 56823.84 88888.00 2018-05-10 14:34:19.404 130 11439.10 82.87 56823.83 88888.00 2018-05-10 14:34:19.904 130 11439.06 82.87 56823.79 88888.00 2018-05-10 14:34:20.404 130 11439.12 82.90 56823.73 88888.00 2018-05-10 14:34:20.904 130 11439.00 82.93 56823.79 88888.00 2018-05-10 14:34:21.404 130 11438.88 82.99 56823.77 88888.00 2018-05-10 14:34:21.904 130 11438.89 83.01 56823.74 88888.00 2018-05-10 14:34:22.404 130 11438.88 83.00 56823.71 88888.00 2018-05-10 14:34:22.904 130 11438.86 83.05 56823.70 88888.00 2018-05-10 14:34:23.404 130 11438.85 83.05 56823.73 88888.00 2018-05-10 14:34:23.904 130 11438.88 83.11 56823.76 88888.00 2018-05-10 14:34:24.404 130 11438.79 83.12 56823.79 88888.00 2018-05-10 14:34:24.904 130 11438.78 83.13 56823.74 88888.00 2018-05-10 14:34:25.404 130 11438.76 83.14 56823.74 88888.00 2018-05-10 14:34:25.904 130 11438.70 83.20 56823.68 88888.00 2018-05-10 14:34:26.404 130 11438.71 83.26 56823.70 88888.00 2018-05-10 14:34:26.904 130 11438.70 83.26 56823.70 88888.00 2018-05-10 14:34:27.404 130 11438.71 83.27 56823.60 88888.00 2018-05-10 14:34:27.904 130 11438.78 83.33 56823.52 88888.00 2018-05-10 14:34:28.404 130 11438.82 83.29 56823.58 88888.00 2018-05-10 14:34:28.904 130 11438.72 83.25 56823.55 88888.00 2018-05-10 14:34:29.404 130 11438.75 83.29 56823.46 88888.00 2018-05-10 14:34:29.904 130 11438.81 83.31 56823.47 88888.00 2018-05-10 14:34:30.404 130 11438.74 83.31 56823.44 88888.00 2018-05-10 14:34:30.904 130 11438.72 83.36 56823.40 88888.00 2018-05-10 14:34:31.404 130 11438.81 83.39 56823.40 88888.00 2018-05-10 14:34:31.904 130 11438.74 83.36 56823.32 88888.00 2018-05-10 14:34:32.404 130 11438.79 83.36 56823.29 88888.00 2018-05-10 14:34:32.904 130 11438.83 83.40 56823.33 88888.00 2018-05-10 14:34:33.404 130 11438.74 83.40 56823.29 88888.00 2018-05-10 14:34:33.904 130 11438.75 83.41 56823.32 88888.00 2018-05-10 14:34:34.404 130 11438.79 83.39 56823.31 88888.00 2018-05-10 14:34:34.904 130 11438.85 83.41 56823.25 88888.00 2018-05-10 14:34:35.404 130 11438.79 83.39 56823.25 88888.00 2018-05-10 14:34:35.904 130 11438.86 83.51 56823.23 88888.00 2018-05-10 14:34:36.404 130 11438.88 83.58 56823.20 88888.00 2018-05-10 14:34:36.904 130 11438.81 83.59 56823.14 88888.00 2018-05-10 14:34:37.904 130 11438.81 83.58 56823.13 88888.00 2018-05-10 14:34:38.404 130 11438.82 83.56 56823.13 88888.00 2018-05-10 14:34:38.904 130 11438.86 83.56 56823.19 88888.00 2018-05-10 14:34:39.404 130 11438.83 83.52 56823.18 88888.00 2018-05-10 14:34:39.904 130 11438.84 83.55 56823.15 88888.00 2018-05-10 14:34:40.404 130 11438.90 83.62 56823.13 88888.00 2018-05-10 14:34:40.904 130 11438.92 83.65 56823.15 88888.00 2018-05-10 14:34:41.404 130 11438.90 83.70 56823.16 88888.00 2018-05-10 14:34:41.904 130 11438.91 83.73 56823.15 88888.00 2018-05-10 14:34:42.404 130 11438.99 83.75 56823.18 88888.00 2018-05-10 14:34:42.905 130 11438.96 83.75 56823.15 88888.00 2018-05-10 14:34:43.405 130 11438.92 83.77 56823.13 88888.00 2018-05-10 14:34:43.905 130 11439.03 83.82 56823.14 88888.00 2018-05-10 14:34:44.405 130 11439.04 83.85 56823.07 88888.00 2018-05-10 14:34:44.905 130 11439.04 83.88 56823.10 88888.00 2018-05-10 14:34:45.405 130 11439.14 83.90 56823.07 88888.00 2018-05-10 14:34:45.905 130 11439.17 83.89 56823.03 88888.00 2018-05-10 14:34:46.405 130 11439.17 83.92 56823.03 88888.00 2018-05-10 14:34:46.905 130 11439.24 83.96 56822.99 88888.00 2018-05-10 14:34:47.905 130 11439.31 83.99 56822.87 88888.00 2018-05-10 14:34:48.405 130 11439.30 84.03 56822.84 88888.00 2018-05-10 14:34:48.905 130 11439.32 83.99 56822.80 88888.00 2018-05-10 14:34:49.405 130 11439.37 84.01 56822.74 88888.00 2018-05-10 14:34:49.905 130 11439.41 84.03 56822.74 88888.00 2018-05-10 14:34:50.405 130 11439.44 84.09 56822.71 88888.00 2018-05-10 14:34:50.905 130 11439.44 84.11 56822.71 88888.00 2018-05-10 14:34:51.405 130 11439.49 84.09 56822.64 88888.00 2018-05-10 14:34:51.905 130 11439.55 84.08 56822.56 88888.00 2018-05-10 14:34:52.405 130 11439.54 84.06 56822.52 88888.00 2018-05-10 14:34:52.905 130 11439.61 84.09 56822.50 88888.00 2018-05-10 14:34:53.405 130 11439.61 84.13 56822.49 88888.00 2018-05-10 14:34:53.905 130 11439.63 84.14 56822.39 88888.00 2018-05-10 14:34:54.405 130 11439.69 84.17 56822.30 88888.00 2018-05-10 14:34:54.905 130 11439.77 84.21 56822.28 88888.00 2018-05-10 14:34:55.405 130 11439.84 84.20 56822.25 88888.00 2018-05-10 14:34:55.905 130 11439.87 84.21 56822.14 88888.00 2018-05-10 14:34:56.405 130 11439.92 84.21 56822.07 88888.00 2018-05-10 14:34:56.905 130 11439.96 84.27 56822.00 88888.00 2018-05-10 14:34:57.405 130 11440.01 84.29 56821.93 88888.00 2018-05-10 14:34:57.905 130 11440.13 84.27 56821.98 88888.00 2018-05-10 14:34:58.405 130 11440.18 84.28 56821.91 88888.00 2018-05-10 14:34:58.905 130 11440.27 84.36 56821.90 88888.00 2018-05-10 14:34:59.405 130 11440.36 84.41 56821.90 88888.00 2018-05-10 14:34:59.905 130 11440.44 84.42 56821.91 88888.00 2018-05-10 14:35:00.405 130 11440.44 84.44 56821.86 88888.00 2018-05-10 14:35:00.905 130 11440.50 84.45 56821.79 88888.00 2018-05-10 14:35:01.405 130 11440.65 84.49 56821.80 88888.00 2018-05-10 14:35:01.905 130 11440.67 84.53 56821.71 88888.00 2018-05-10 14:35:02.405 130 11440.73 84.58 56821.65 88888.00 2018-05-10 14:35:02.905 130 11440.85 84.60 56821.69 88888.00 2018-05-10 14:35:03.405 130 11440.93 84.60 56821.69 88888.00 2018-05-10 14:35:03.905 130 11440.99 84.65 56821.67 88888.00 2018-05-10 14:35:04.405 130 11441.08 84.68 56821.62 88888.00 2018-05-10 14:35:04.905 130 11441.09 84.69 56821.55 88888.00 2018-05-10 14:35:05.905 130 11441.34 84.81 56821.52 88888.00 2018-05-10 14:35:06.405 130 11441.38 84.82 56821.49 88888.00 2018-05-10 14:35:06.905 130 11441.45 84.79 56821.52 88888.00 2018-05-10 14:35:07.405 130 11441.60 84.79 56821.52 88888.00 2018-05-10 14:35:07.905 130 11441.70 84.84 56821.53 88888.00 2018-05-10 14:35:08.405 130 11441.71 84.91 56821.49 88888.00 2018-05-10 14:35:08.905 130 11441.83 84.89 56821.42 88888.00 2018-05-10 14:35:09.405 130 11441.85 84.89 56821.42 88888.00 2018-05-10 14:35:09.905 130 11441.89 84.97 56821.43 88888.00 2018-05-10 14:35:10.405 130 11442.03 85.02 56821.42 88888.00 2018-05-10 14:35:10.905 130 11442.16 85.02 56821.40 88888.00 2018-05-10 14:35:11.405 130 11442.19 85.02 56821.39 88888.00 2018-05-10 14:35:11.905 130 11442.27 85.05 56821.36 88888.00 2018-05-10 14:35:12.405 130 11442.39 85.11 56821.32 88888.00 2018-05-10 14:35:12.905 130 11442.39 85.17 56821.28 88888.00 2018-05-10 14:35:13.405 130 11442.46 85.15 56821.30 88888.00 2018-05-10 14:35:13.905 130 11442.58 85.15 56821.29 88888.00 2018-05-10 14:35:14.405 130 11442.62 85.16 56821.37 88888.00 2018-05-10 14:35:14.905 130 11442.77 85.17 56821.42 88888.00 2018-05-10 14:35:15.405 130 11442.84 85.18 56821.39 88888.00 2018-05-10 14:35:15.905 130 11442.86 85.22 56821.42 88888.00 2018-05-10 14:35:16.405 130 11442.88 85.26 56821.42 88888.00 2018-05-10 14:35:16.905 130 11442.96 85.30 56821.42 88888.00 2018-05-10 14:35:17.405 130 11443.06 85.28 56821.43 88888.00 2018-05-10 14:35:17.905 130 11443.06 85.31 56821.46 88888.00 2018-05-10 14:35:18.405 130 11443.16 85.33 56821.51 88888.00 2018-05-10 14:35:18.905 130 11443.29 85.31 56821.51 88888.00 2018-05-10 14:35:19.405 130 11443.28 85.32 56821.47 88888.00 2018-05-10 14:35:19.905 130 11443.38 85.32 56821.42 88888.00 2018-05-10 14:35:20.405 130 11443.41 85.33 56821.40 88888.00 2018-05-10 14:35:20.905 130 11443.36 85.33 56821.46 88888.00 2018-05-10 14:35:21.405 130 11443.44 85.35 56821.48 88888.00 2018-05-10 14:35:21.905 130 11443.52 85.37 56821.53 88888.00 2018-05-10 14:35:22.405 130 11443.57 85.35 56821.48 88888.00 2018-05-10 14:35:22.905 130 11443.64 85.40 56821.45 88888.00 2018-05-10 14:35:23.405 130 11443.71 85.42 56821.52 88888.00 2018-05-10 14:35:23.905 130 11443.68 85.39 56821.56 88888.00 2018-05-10 14:35:24.405 130 11443.69 85.43 56821.52 88888.00 2018-05-10 14:35:24.905 130 11443.85 85.47 56821.51 88888.00 2018-05-10 14:35:25.405 130 11443.86 85.47 56821.53 88888.00 2018-05-10 14:35:25.905 130 11443.86 85.45 56821.61 88888.00 2018-05-10 14:35:26.405 130 11443.98 85.44 56821.62 88888.00 2018-05-10 14:35:26.905 130 11443.99 85.43 56821.59 88888.00 2018-05-10 14:35:27.405 130 11443.99 85.52 56821.66 88888.00 2018-05-10 14:35:27.905 130 11444.04 85.58 56821.72 88888.00 2018-05-10 14:35:28.405 130 11444.05 85.56 56821.77 88888.00 2018-05-10 14:35:29.405 130 11444.18 85.58 56821.91 88888.00 2018-05-10 14:35:29.905 130 11444.21 85.56 56821.96 88888.00 2018-05-10 14:35:30.405 130 11444.25 85.56 56822.01 88888.00 2018-05-10 14:35:30.905 130 11444.30 85.57 56822.06 88888.00 2018-05-10 14:35:31.405 130 11444.35 85.56 56822.06 88888.00 2018-05-10 14:35:31.905 130 11444.35 85.58 56822.04 88888.00 2018-05-10 14:35:32.405 130 11444.39 85.62 56822.10 88888.00 2018-05-10 14:35:32.905 130 11444.45 85.64 56822.14 88888.00 2018-05-10 14:35:33.405 130 11444.48 85.63 56822.20 88888.00 2018-05-10 14:35:33.905 130 11444.61 85.63 56822.29 88888.00 2018-05-10 14:35:34.405 130 11444.70 85.64 56822.32 88888.00 2018-05-10 14:35:34.905 130 11444.72 85.65 56822.43 88888.00 2018-05-10 14:35:35.405 130 11444.76 85.72 56822.46 88888.00 2018-05-10 14:35:35.905 130 11444.87 85.76 56822.54 88888.00 2018-05-10 14:35:36.405 130 11444.95 85.73 56822.54 88888.00 2018-05-10 14:35:36.905 130 11444.93 85.71 56822.63 88888.00 2018-05-10 14:35:37.405 130 11445.03 85.74 56822.81 88888.00 2018-05-10 14:35:37.905 130 11445.14 85.78 56822.94 88888.00 2018-05-10 14:35:38.405 130 11445.15 85.85 56822.94 88888.00 2018-05-10 14:35:38.905 130 11445.18 85.86 56822.97 88888.00 2018-05-10 14:35:39.405 130 11445.12 85.85 56823.02 88888.00 2018-05-10 14:35:39.905 130 11445.11 85.83 56823.13 88888.00 2018-05-10 14:35:40.405 130 11445.19 85.77 56823.21 88888.00 2018-05-10 14:35:40.905 130 11445.19 85.78 56823.23 88888.00 2018-05-10 14:35:41.405 130 11445.21 85.78 56823.35 88888.00 2018-05-10 14:35:41.905 130 11445.24 85.85 56823.42 88888.00 2018-05-10 14:35:42.405 130 11445.26 85.86 56823.47 88888.00 2018-05-10 14:35:42.905 130 11445.19 85.84 56823.53 88888.00 2018-05-10 14:35:43.405 130 11445.29 85.84 56823.59 88888.00 2018-05-10 14:35:43.905 130 11445.31 85.81 56823.59 88888.00 2018-05-10 14:35:44.405 130 11445.24 85.79 56823.66 88888.00 2018-05-10 14:35:44.905 130 11445.23 85.85 56823.71 88888.00 2018-05-10 14:35:45.405 130 11445.29 85.80 56823.77 88888.00 2018-05-10 14:35:45.905 130 11445.23 85.77 56823.80 88888.00 2018-05-10 14:35:46.405 130 11445.19 85.77 56823.84 88888.00 2018-05-10 14:35:46.905 130 11445.33 85.80 56823.86 88888.00 2018-05-10 14:35:47.405 130 11445.29 85.84 56823.96 88888.00 2018-05-10 14:35:47.905 130 11445.21 85.86 56824.05 88888.00 2018-05-10 14:35:48.405 130 11445.22 85.81 56824.18 88888.00 2018-05-10 14:35:48.905 130 11445.21 85.83 56824.23 88888.00 2018-05-10 14:35:49.405 130 11445.14 85.84 56824.27 88888.00 2018-05-10 14:35:49.905 130 11445.14 85.86 56824.36 88888.00 2018-05-10 14:35:50.405 130 11445.11 85.79 56824.32 88888.00 2018-05-10 14:35:50.905 130 11445.07 85.78 56824.38 88888.00 2018-05-10 14:35:51.405 130 11445.08 85.79 56824.45 88888.00 2018-05-10 14:35:51.905 130 11445.07 85.76 56824.45 88888.00 2018-05-10 14:35:52.405 130 11445.05 85.72 56824.47 88888.00 2018-05-10 14:35:52.905 130 11445.02 85.77 56824.51 88888.00 2018-05-10 14:35:53.405 130 11445.05 85.78 56824.58 88888.00 2018-05-10 14:35:53.905 130 11444.97 85.78 56824.58 88888.00 2018-05-10 14:35:54.405 130 11444.96 85.81 56824.66 88888.00 2018-05-10 14:35:54.905 130 11444.96 85.76 56824.72 88888.00 2018-05-10 14:35:55.405 130 11444.90 85.70 56824.70 88888.00 2018-05-10 14:35:55.905 130 11444.89 85.67 56824.80 88888.00 2018-05-10 14:35:56.405 130 11444.95 85.67 56824.81 88888.00 2018-05-10 14:35:56.905 130 11444.86 85.67 56824.88 88888.00 2018-05-10 14:35:57.405 130 11444.83 85.69 56824.92 88888.00 2018-05-10 14:35:57.905 130 11444.86 85.64 56824.99 88888.00 2018-05-10 14:35:58.405 130 11444.75 85.58 56825.05 88888.00 2018-05-10 14:35:58.905 130 11444.67 85.59 56825.04 88888.00 2018-05-10 14:35:59.405 130 11444.67 85.62 56825.06 88888.00 2018-05-10 14:35:59.905 130 11444.62 85.58 56825.09 88888.00 2018-05-10 14:36:00.905 130 11444.58 85.63 56825.20 88888.00 2018-05-10 14:36:01.405 130 11444.58 85.62 56825.27 88888.00 2018-05-10 14:36:01.905 130 11444.51 85.60 56825.33 88888.00 2018-05-10 14:36:02.405 130 11444.49 85.58 56825.35 88888.00 2018-05-10 14:36:02.905 130 11444.53 85.55 56825.41 88888.00 2018-05-10 14:36:03.405 130 11444.45 85.50 56825.56 88888.00 2018-05-10 14:36:03.905 130 11444.42 85.56 56825.59 88888.00 2018-05-10 14:36:04.405 130 11444.41 85.57 56825.70 88888.00 2018-05-10 14:36:04.905 130 11444.39 85.52 56825.73 88888.00 2018-05-10 14:36:05.405 130 11444.33 85.50 56825.82 88888.00 2018-05-10 14:36:05.905 130 11444.30 85.52 56825.91 88888.00 2018-05-10 14:36:06.405 130 11444.23 85.52 56826.01 88888.00 2018-05-10 14:36:06.905 130 11444.20 85.53 56826.05 88888.00 2018-05-10 14:36:07.405 130 11444.20 85.50 56826.09 88888.00 2018-05-10 14:36:07.905 130 11444.18 85.47 56826.23 88888.00 2018-05-10 14:36:08.405 130 11444.16 85.50 56826.36 88888.00 2018-05-10 14:36:08.905 130 11444.14 85.51 56826.47 88888.00 2018-05-10 14:36:09.405 130 11444.11 85.52 56826.54 88888.00 2018-05-10 14:36:09.905 130 11444.07 85.51 56826.61 88888.00 2018-05-10 14:36:10.905 130 11444.03 85.47 56826.66 88888.00 2018-05-10 14:36:11.405 130 11443.96 85.47 56826.71 88888.00 2018-05-10 14:36:11.905 130 11443.96 85.46 56826.75 88888.00 2018-05-10 14:36:12.405 130 11443.92 85.49 56826.81 88888.00 2018-05-10 14:36:12.905 130 11443.84 85.51 56826.93 88888.00 2018-05-10 14:36:13.405 130 11443.80 85.55 56827.01 88888.00 2018-05-10 14:36:13.905 130 11443.76 85.47 56827.06 88888.00 2018-05-10 14:36:14.405 130 11443.72 85.49 56827.10 88888.00 2018-05-10 14:36:14.905 130 11443.73 85.50 56827.18 88888.00 2018-05-10 14:36:15.405 130 11443.63 85.45 56827.25 88888.00 2018-05-10 14:36:15.905 130 11443.50 85.49 56827.30 88888.00 2018-05-10 14:36:16.405 130 11443.43 85.49 56827.26 88888.00 2018-05-10 14:36:16.905 130 11443.40 85.45 56827.37 88888.00 2018-05-10 14:36:17.405 130 11443.30 85.40 56827.37 88888.00 2018-05-10 14:36:17.905 130 11443.26 85.42 56827.39 88888.00 2018-05-10 14:36:18.905 130 11443.23 85.39 56827.51 88888.00 2018-05-10 14:36:19.405 130 11443.14 85.37 56827.53 88888.00 2018-05-10 14:36:19.905 130 11443.07 85.33 56827.56 88888.00 2018-05-10 14:36:20.405 130 11442.92 85.29 56827.61 88888.00 2018-05-10 14:36:20.905 130 11442.86 85.30 56827.58 88888.00 2018-05-10 14:36:21.405 130 11442.92 85.35 56827.61 88888.00 2018-05-10 14:36:21.905 130 11442.89 85.31 56827.62 88888.00 2018-05-10 14:36:22.405 130 11442.78 85.28 56827.64 88888.00 2018-05-10 14:36:22.905 130 11442.80 85.25 56827.64 88888.00 2018-05-10 14:36:23.405 130 11442.70 85.21 56827.71 88888.00 2018-05-10 14:36:23.905 130 11442.57 85.22 56827.72 88888.00 2018-05-10 14:36:24.405 130 11442.55 85.18 56827.68 88888.00 2018-05-10 14:36:24.905 130 11442.50 85.13 56827.71 88888.00 2018-05-10 14:36:25.405 130 11442.38 85.15 56827.80 88888.00 2018-05-10 14:36:25.905 130 11442.36 85.09 56827.75 88888.00 2018-05-10 14:36:26.405 130 11442.36 84.99 56827.70 88888.00 2018-05-10 14:36:26.905 130 11442.31 85.02 56827.69 88888.00 2018-05-10 14:36:27.405 130 11442.25 85.05 56827.64 88888.00 2018-05-10 14:36:27.905 130 11442.19 85.02 56827.69 88888.00 2018-05-10 14:36:28.405 130 11442.13 84.97 56827.64 88888.00 2018-05-10 14:36:28.905 130 11442.10 85.01 56827.58 88888.00 2018-05-10 14:36:29.405 130 11442.05 84.98 56827.65 88888.00 2018-05-10 14:36:29.905 130 11441.95 84.87 56827.63 88888.00 2018-05-10 14:36:30.405 130 11441.91 84.78 56827.53 88888.00 2018-05-10 14:36:30.905 130 11441.88 84.74 56827.49 88888.00 2018-05-10 14:36:31.405 130 11441.81 84.71 56827.43 88888.00 2018-05-10 14:36:31.905 130 11441.77 84.72 56827.40 88888.00 2018-05-10 14:36:32.405 130 11441.77 84.69 56827.43 88888.00 2018-05-10 14:36:32.905 130 11441.66 84.55 56827.36 88888.00 2018-05-10 14:36:33.405 130 11441.61 84.53 56827.24 88888.00 2018-05-10 14:36:33.905 130 11441.62 84.45 56827.17 88888.00 2018-05-10 14:36:34.405 130 11441.53 84.42 56827.10 88888.00 2018-05-10 14:36:34.905 130 11441.50 84.38 56827.04 88888.00 2018-05-10 14:36:35.405 130 11441.54 84.37 56827.05 88888.00 2018-05-10 14:36:35.905 130 11441.49 84.37 56827.04 88888.00 2018-05-10 14:36:36.405 130 11441.40 84.31 56826.97 88888.00 2018-05-10 14:36:36.905 130 11441.39 84.27 56826.92 88888.00 2018-05-10 14:36:37.405 130 11441.34 84.29 56826.92 88888.00 2018-05-10 14:36:37.905 130 11441.21 84.28 56826.92 88888.00 2018-05-10 14:36:38.405 130 11441.20 84.23 56826.87 88888.00 2018-05-10 14:36:38.905 130 11441.15 84.20 56826.76 88888.00 2018-05-10 14:36:39.405 130 11441.08 84.16 56826.74 88888.00 2018-05-10 14:36:39.905 130 11441.05 84.15 56826.71 88888.00 2018-05-10 14:36:40.405 130 11440.95 84.09 56826.66 88888.00 2018-05-10 14:36:40.905 130 11440.87 84.13 56826.65 88888.00 2018-05-10 14:36:41.405 130 11440.86 84.15 56826.68 88888.00 2018-05-10 14:36:42.406 130 11440.71 84.08 56826.66 88888.00 2018-05-10 14:36:42.906 130 11440.71 84.09 56826.63 88888.00 2018-05-10 14:36:43.406 130 11440.67 84.08 56826.58 88888.00 2018-05-10 14:36:43.906 130 11440.53 84.07 56826.54 88888.00 2018-05-10 14:36:44.406 130 11440.41 84.08 56826.54 88888.00 2018-05-10 14:36:44.906 130 11440.44 84.07 56826.54 88888.00 2018-05-10 14:36:45.406 130 11440.39 84.03 56826.54 88888.00 2018-05-10 14:36:45.906 130 11440.30 84.08 56826.49 88888.00 2018-05-10 14:36:46.406 130 11440.25 84.08 56826.46 88888.00 2018-05-10 14:36:46.906 130 11440.18 84.07 56826.49 88888.00 2018-05-10 14:36:47.406 130 11440.14 84.09 56826.46 88888.00 2018-05-10 14:36:47.906 130 11440.18 84.11 56826.36 88888.00 2018-05-10 14:36:48.406 130 11440.10 84.09 56826.44 88888.00 2018-05-10 14:36:48.906 130 11440.03 84.17 56826.43 88888.00 2018-05-10 14:36:49.406 130 11440.01 84.17 56826.34 88888.00 2018-05-10 14:36:49.906 130 11439.99 84.13 56826.28 88888.00 2018-05-10 14:36:50.406 130 11439.93 84.13 56826.24 88888.00 2018-05-10 14:36:50.906 130 11439.90 84.16 56826.26 88888.00 2018-05-10 14:36:51.406 130 11439.87 84.14 56826.16 88888.00 2018-05-10 14:36:51.906 130 11439.77 84.14 56826.10 88888.00 2018-05-10 14:36:52.406 130 11439.77 84.13 56826.11 88888.00 2018-05-10 14:36:52.906 130 11439.81 84.15 56826.10 88888.00 2018-05-10 14:36:53.406 130 11439.81 84.17 56826.03 88888.00 2018-05-10 14:36:53.906 130 11439.79 84.16 56825.96 88888.00 2018-05-10 14:36:54.406 130 11439.79 84.15 56825.88 88888.00 2018-05-10 14:36:54.906 130 11439.72 84.15 56825.86 88888.00 2018-05-10 14:36:55.406 130 11439.75 84.17 56825.85 88888.00 2018-05-10 14:36:55.906 130 11439.81 84.21 56825.81 88888.00 2018-05-10 14:36:56.406 130 11439.83 84.21 56825.75 88888.00 2018-05-10 14:36:56.906 130 11439.81 84.22 56825.66 88888.00 2018-05-10 14:36:57.406 130 11439.83 84.26 56825.58 88888.00 2018-05-10 14:36:57.906 130 11439.84 84.24 56825.51 88888.00 2018-05-10 14:36:58.406 130 11439.90 84.27 56825.49 88888.00 2018-05-10 14:36:58.906 130 11439.97 84.27 56825.41 88888.00 2018-05-10 14:36:59.406 130 11440.00 84.31 56825.37 88888.00 2018-05-10 14:36:59.906 130 11439.97 84.30 56825.31 88888.00 2018-05-10 14:37:00.406 130 11440.07 84.29 56825.26 88888.00 2018-05-10 14:37:00.906 130 11440.11 84.23 56825.22 88888.00 2018-05-10 14:37:01.406 130 11440.08 84.23 56825.24 88888.00 2018-05-10 14:37:01.906 130 11440.11 84.30 56825.21 88888.00 2018-05-10 14:37:02.406 130 11440.21 84.33 56825.11 88888.00 2018-05-10 14:37:02.906 130 11440.16 84.29 56824.99 88888.00 2018-05-10 14:37:03.406 130 11440.10 84.29 56824.94 88888.00 2018-05-10 14:37:03.906 130 11440.16 84.30 56824.86 88888.00 2018-05-10 14:37:04.406 130 11440.20 84.30 56824.81 88888.00 2018-05-10 14:37:04.906 130 11440.20 84.27 56824.76 88888.00 2018-05-10 14:37:05.406 130 11440.32 84.26 56824.63 88888.00 2018-05-10 14:37:05.906 130 11440.30 84.26 56824.56 88888.00 2018-05-10 14:37:06.406 130 11440.29 84.26 56824.44 88888.00 2018-05-10 14:37:06.906 130 11440.43 84.27 56824.34 88888.00 2018-05-10 14:37:07.406 130 11440.42 84.22 56824.22 88888.00 2018-05-10 14:37:07.906 130 11440.38 84.23 56824.04 88888.00 2018-05-10 14:37:08.406 130 11440.46 84.23 56823.96 88888.00 2018-05-10 14:37:08.906 130 11440.50 84.24 56823.82 88888.00 2018-05-10 14:37:09.406 130 11440.49 84.27 56823.72 88888.00 2018-05-10 14:37:09.906 130 11440.59 84.27 56823.61 88888.00 2018-05-10 14:37:10.406 130 11440.69 84.21 56823.50 88888.00 2018-05-10 14:37:10.906 130 11440.69 84.20 56823.32 88888.00 2018-05-10 14:37:11.406 130 11440.71 84.20 56823.21 88888.00 2018-05-10 14:37:11.906 130 11440.81 84.17 56823.12 88888.00 2018-05-10 14:37:12.406 130 11440.81 84.17 56823.08 88888.00 2018-05-10 14:37:12.906 130 11440.84 84.20 56823.03 88888.00 2018-05-10 14:37:13.406 130 11440.90 84.19 56822.94 88888.00 2018-05-10 14:37:13.906 130 11440.92 84.17 56822.82 88888.00 2018-05-10 14:37:14.406 130 11441.01 84.21 56822.78 88888.00 2018-05-10 14:37:14.906 130 11441.11 84.22 56822.73 88888.00 2018-05-10 14:37:15.406 130 11441.11 84.20 56822.71 88888.00 2018-05-10 14:37:15.906 130 11441.16 84.27 56822.65 88888.00 2018-05-10 14:37:16.406 130 11441.27 84.27 56822.61 88888.00 2018-05-10 14:37:16.906 130 11441.29 84.24 56822.54 88888.00 2018-05-10 14:37:17.406 130 11441.28 84.28 56822.43 88888.00 2018-05-10 14:37:17.906 130 11441.40 84.29 56822.43 88888.00 2018-05-10 14:37:18.406 130 11441.41 84.31 56822.39 88888.00 2018-05-10 14:37:18.906 130 11441.47 84.38 56822.37 88888.00 2018-05-10 14:37:19.406 130 11441.56 84.41 56822.32 88888.00 2018-05-10 14:37:19.906 130 11441.57 84.38 56822.28 88888.00 2018-05-10 14:37:20.406 130 11441.57 84.40 56822.22 88888.00 2018-05-10 14:37:20.906 130 11441.66 84.42 56822.19 88888.00 2018-05-10 14:37:21.406 130 11441.81 84.44 56822.09 88888.00 2018-05-10 14:37:21.906 130 11441.83 84.37 56822.05 88888.00 2018-05-10 14:37:22.406 130 11441.85 84.38 56821.87 88888.00 2018-05-10 14:37:22.906 130 11441.94 84.41 56821.82 88888.00 2018-05-10 14:37:23.406 130 11441.97 84.38 56821.82 88888.00 2018-05-10 14:37:23.906 130 11442.03 84.36 56821.77 88888.00 2018-05-10 14:37:24.406 130 11442.13 84.42 56821.73 88888.00 2018-05-10 14:37:24.906 130 11442.15 84.44 56821.68 88888.00 2018-05-10 14:37:25.406 130 11442.23 84.44 56821.67 88888.00 2018-05-10 14:37:25.906 130 11442.30 84.43 56821.64 88888.00 2018-05-10 14:37:26.406 130 11442.30 84.41 56821.58 88888.00 2018-05-10 14:37:26.906 130 11442.33 84.40 56821.54 88888.00 2018-05-10 14:37:27.406 130 11442.41 84.43 56821.54 88888.00 2018-05-10 14:37:27.906 130 11442.39 84.41 56821.55 88888.00 2018-05-10 14:37:28.406 130 11442.43 84.47 56821.54 88888.00 2018-05-10 14:37:28.906 130 11442.51 84.48 56821.60 88888.00 2018-05-10 14:37:29.406 130 11442.54 84.48 56821.58 88888.00 2018-05-10 14:37:29.906 130 11442.57 84.45 56821.53 88888.00 2018-05-10 14:37:30.406 130 11442.66 84.47 56821.56 88888.00 2018-05-10 14:37:30.906 130 11442.73 84.47 56821.56 88888.00 2018-05-10 14:37:31.406 130 11442.71 84.49 56821.58 88888.00 2018-05-10 14:37:31.906 130 11442.73 84.50 56821.65 88888.00 2018-05-10 14:37:32.406 130 11442.77 84.50 56821.69 88888.00 2018-05-10 14:37:32.906 130 11442.78 84.51 56821.73 88888.00 2018-05-10 14:37:33.906 130 11442.89 84.55 56821.99 88888.00 2018-05-10 14:37:34.406 130 11442.91 84.57 56822.10 88888.00 2018-05-10 14:37:34.906 130 11442.95 84.67 56822.14 88888.00 2018-05-10 14:37:35.406 130 11443.00 84.74 56822.18 88888.00 2018-05-10 14:37:35.906 130 11442.99 84.75 56822.29 88888.00 2018-05-10 14:37:36.406 130 11442.98 84.78 56822.42 88888.00 2018-05-10 14:37:36.906 130 11443.02 84.81 56822.48 88888.00 2018-05-10 14:37:37.406 130 11443.03 84.83 56822.59 88888.00 2018-05-10 14:37:37.906 130 11443.00 84.87 56822.71 88888.00 2018-05-10 14:37:38.406 130 11443.03 84.90 56822.84 88888.00 2018-05-10 14:37:38.906 130 11443.05 84.96 56823.01 88888.00 2018-05-10 14:37:39.406 130 11443.07 85.05 56823.20 88888.00 2018-05-10 14:37:39.906 130 11443.10 85.12 56823.38 88888.00 2018-05-10 14:37:40.406 130 11443.10 85.13 56823.52 88888.00 2018-05-10 14:37:40.906 130 11443.05 85.21 56823.64 88888.00 2018-05-10 14:37:41.906 130 11443.21 85.29 56823.87 88888.00 2018-05-10 14:37:42.406 130 11443.13 85.35 56824.06 88888.00 2018-05-10 14:37:42.906 130 11443.15 85.42 56824.13 88888.00 2018-05-10 14:37:43.406 130 11443.22 85.47 56824.27 88888.00 2018-05-10 14:37:43.906 130 11443.17 85.49 56824.41 88888.00 2018-05-10 14:37:44.406 130 11443.21 85.56 56824.53 88888.00 2018-05-10 14:37:44.906 130 11443.27 85.64 56824.63 88888.00 2018-05-10 14:37:45.406 130 11443.30 85.72 56824.83 88888.00 2018-05-10 14:37:45.906 130 11443.35 85.79 56825.00 88888.00 2018-05-10 14:37:46.406 130 11443.36 85.85 56825.09 88888.00 2018-05-10 14:37:46.906 130 11443.35 85.80 56825.25 88888.00 2018-05-10 14:37:47.406 130 11443.37 85.86 56825.38 88888.00 2018-05-10 14:37:47.906 130 11443.38 85.89 56825.52 88888.00 2018-05-10 14:37:48.406 130 11443.27 85.90 56825.58 88888.00 2018-05-10 14:37:48.906 130 11443.28 85.92 56825.77 88888.00 2018-05-10 14:37:49.406 130 11443.36 85.94 56825.97 88888.00 2018-05-10 14:37:49.906 130 11443.30 85.92 56826.09 88888.00 2018-05-10 14:37:50.406 130 11443.19 85.99 56826.16 88888.00 2018-05-10 14:37:50.906 130 11443.20 85.99 56826.23 88888.00 2018-05-10 14:37:51.406 130 11443.19 85.99 56826.34 88888.00 2018-05-10 14:37:51.906 130 11443.17 86.00 56826.49 88888.00 2018-05-10 14:37:52.406 130 11443.17 86.03 56826.62 88888.00 2018-05-10 14:37:52.906 130 11443.14 86.06 56826.74 88888.00 2018-05-10 14:37:53.406 130 11443.09 86.06 56826.79 88888.00 2018-05-10 14:37:53.906 130 11443.09 86.11 56826.93 88888.00 2018-05-10 14:37:54.406 130 11443.07 86.15 56827.00 88888.00 2018-05-10 14:37:54.906 130 11443.06 86.20 56827.13 88888.00 2018-05-10 14:37:55.406 130 11443.01 86.18 56827.24 88888.00 2018-05-10 14:37:55.906 130 11443.08 86.25 56827.31 88888.00 2018-05-10 14:37:56.406 130 11443.00 86.33 56827.37 88888.00 2018-05-10 14:37:56.906 130 11442.99 86.38 56827.52 88888.00 2018-05-10 14:37:57.406 130 11442.98 86.41 56827.68 88888.00 2018-05-10 14:37:57.906 130 11442.94 86.38 56827.77 88888.00 2018-05-10 14:37:58.406 130 11442.92 86.39 56827.91 88888.00 2018-05-10 14:37:58.906 130 11442.88 86.42 56827.98 88888.00 2018-05-10 14:37:59.406 130 11442.80 86.45 56828.13 88888.00 2018-05-10 14:37:59.906 130 11442.85 86.46 56828.25 88888.00 2018-05-10 14:38:00.406 130 11442.88 86.48 56828.25 88888.00 2018-05-10 14:38:00.906 130 11442.81 86.51 56828.29 88888.00 2018-05-10 14:38:01.406 130 11442.73 86.54 56828.47 88888.00 2018-05-10 14:38:01.906 130 11442.80 86.55 56828.60 88888.00 2018-05-10 14:38:02.406 130 11442.81 86.58 56828.68 88888.00 2018-05-10 14:38:02.906 130 11442.77 86.62 56828.72 88888.00 2018-05-10 14:38:03.406 130 11442.72 86.67 56828.79 88888.00 2018-05-10 14:38:03.906 130 11442.66 86.65 56828.91 88888.00 2018-05-10 14:38:04.406 130 11442.53 86.67 56828.99 88888.00 2018-05-10 14:38:05.406 130 11442.53 86.66 56829.23 88888.00 2018-05-10 14:38:05.906 130 11442.43 86.72 56829.29 88888.00 2018-05-10 14:38:06.406 130 11442.44 86.74 56829.29 88888.00 2018-05-10 14:38:06.906 130 11442.43 86.74 56829.34 88888.00 2018-05-10 14:38:07.406 130 11442.34 86.80 56829.48 88888.00 2018-05-10 14:38:07.906 130 11442.33 86.83 56829.62 88888.00 2018-05-10 14:38:08.406 130 11442.33 86.82 56829.73 88888.00 2018-05-10 14:38:08.906 130 11442.32 86.87 56829.83 88888.00 2018-05-10 14:38:09.406 130 11442.23 86.88 56829.95 88888.00 2018-05-10 14:38:09.906 130 11442.16 86.89 56830.00 88888.00 2018-05-10 14:38:10.406 130 11442.12 86.93 56830.07 88888.00 2018-05-10 14:38:10.906 130 11442.05 86.98 56830.19 88888.00 2018-05-10 14:38:11.406 130 11442.11 86.98 56830.26 88888.00 2018-05-10 14:38:11.906 130 11442.13 86.96 56830.31 88888.00 2018-05-10 14:38:12.406 130 11442.02 87.00 56830.40 88888.00 2018-05-10 14:38:12.906 130 11442.03 87.06 56830.53 88888.00 2018-05-10 14:38:13.406 130 11441.96 87.07 56830.60 88888.00 2018-05-10 14:38:13.906 130 11441.89 87.09 56830.72 88888.00 2018-05-10 14:38:14.406 130 11441.92 87.16 56830.77 88888.00 2018-05-10 14:38:14.906 130 11441.96 87.17 56830.84 88888.00 2018-05-10 14:38:15.406 130 11441.91 87.16 56830.86 88888.00 2018-05-10 14:38:15.906 130 11441.89 87.17 56830.90 88888.00 2018-05-10 14:38:16.406 130 11441.82 87.22 56830.96 88888.00 2018-05-10 14:38:16.906 130 11441.70 87.23 56831.08 88888.00 2018-05-10 14:38:17.406 130 11441.73 87.27 56831.12 88888.00 2018-05-10 14:38:17.906 130 11441.80 87.26 56831.12 88888.00 2018-05-10 14:38:18.406 130 11441.78 87.25 56831.15 88888.00 2018-05-10 14:38:18.906 130 11441.78 87.28 56831.21 88888.00 2018-05-10 14:38:19.406 130 11441.80 87.33 56831.28 88888.00 2018-05-10 14:38:19.906 130 11441.73 87.34 56831.28 88888.00 2018-05-10 14:38:20.406 130 11441.75 87.36 56831.27 88888.00 2018-05-10 14:38:20.906 130 11441.77 87.40 56831.38 88888.00 2018-05-10 14:38:21.406 130 11441.74 87.42 56831.48 88888.00 2018-05-10 14:38:21.906 130 11441.69 87.41 56831.53 88888.00 2018-05-10 14:38:22.406 130 11441.71 87.35 56831.59 88888.00 2018-05-10 14:38:22.906 130 11441.74 87.32 56831.64 88888.00 2018-05-10 14:38:23.406 130 11441.73 87.32 56831.66 88888.00 2018-05-10 14:38:23.906 130 11441.77 87.39 56831.74 88888.00 2018-05-10 14:38:24.406 130 11441.70 87.35 56831.72 88888.00 2018-05-10 14:38:24.906 130 11441.64 87.34 56831.76 88888.00 2018-05-10 14:38:25.406 130 11441.67 87.33 56831.83 88888.00 2018-05-10 14:38:25.906 130 11441.61 87.35 56831.86 88888.00 2018-05-10 14:38:26.406 130 11441.60 87.35 56831.91 88888.00 2018-05-10 14:38:26.906 130 11441.62 87.35 56831.96 88888.00 2018-05-10 14:38:27.406 130 11441.62 87.33 56832.05 88888.00 2018-05-10 14:38:27.906 130 11441.57 87.30 56832.07 88888.00 2018-05-10 14:38:28.406 130 11441.56 87.30 56832.14 88888.00 2018-05-10 14:38:28.906 130 11441.52 87.23 56832.25 88888.00 2018-05-10 14:38:29.406 130 11441.47 87.27 56832.30 88888.00 2018-05-10 14:38:29.906 130 11441.46 87.29 56832.37 88888.00 2018-05-10 14:38:30.406 130 11441.46 87.28 56832.41 88888.00 2018-05-10 14:38:30.906 130 11441.33 87.30 56832.39 88888.00 2018-05-10 14:38:31.406 130 11441.32 87.27 56832.43 88888.00 2018-05-10 14:38:31.906 130 11441.29 87.29 56832.45 88888.00 2018-05-10 14:38:32.406 130 11441.21 87.28 56832.46 88888.00 2018-05-10 14:38:32.906 130 11441.21 87.29 56832.49 88888.00 2018-05-10 14:38:33.406 130 11441.21 87.26 56832.52 88888.00 2018-05-10 14:38:33.906 130 11441.15 87.26 56832.56 88888.00 2018-05-10 14:38:34.406 130 11441.06 87.27 56832.68 88888.00 2018-05-10 14:38:34.906 130 11441.08 87.27 56832.78 88888.00 2018-05-10 14:38:35.406 130 11440.95 87.28 56832.82 88888.00 2018-05-10 14:38:35.906 130 11440.88 87.29 56832.87 88888.00 2018-05-10 14:38:36.406 130 11440.91 87.30 56832.92 88888.00 2018-05-10 14:38:36.906 130 11440.83 87.28 56832.97 88888.00 2018-05-10 14:38:37.406 130 11440.74 87.28 56832.97 88888.00 2018-05-10 14:38:37.906 130 11440.72 87.29 56832.92 88888.00 2018-05-10 14:38:38.406 130 11440.71 87.29 56832.95 88888.00 2018-05-10 14:38:38.906 130 11440.66 87.29 56833.01 88888.00 2018-05-10 14:38:39.406 130 11440.66 87.33 56833.09 88888.00 2018-05-10 14:38:39.906 130 11440.62 87.27 56833.14 88888.00 2018-05-10 14:38:40.406 130 11440.51 87.27 56833.20 88888.00 2018-05-10 14:38:40.906 130 11440.48 87.32 56833.18 88888.00 2018-05-10 14:38:41.406 130 11440.50 87.36 56833.15 88888.00 2018-05-10 14:38:41.906 130 11440.36 87.35 56833.14 88888.00 2018-05-10 14:38:42.406 130 11440.36 87.40 56833.15 88888.00 2018-05-10 14:38:42.906 130 11440.32 87.41 56833.21 88888.00 2018-05-10 14:38:43.406 130 11440.21 87.43 56833.22 88888.00 2018-05-10 14:38:43.906 130 11440.20 87.50 56833.28 88888.00 2018-05-10 14:38:44.406 130 11440.23 87.49 56833.32 88888.00 2018-05-10 14:38:44.906 130 11440.20 87.47 56833.36 88888.00 2018-05-10 14:38:45.406 130 11440.17 87.53 56833.34 88888.00 2018-05-10 14:38:45.906 130 11440.22 87.53 56833.28 88888.00 2018-05-10 14:38:46.906 130 11440.09 87.47 56833.48 88888.00 2018-05-10 14:38:47.406 130 11440.03 87.49 56833.47 88888.00 2018-05-10 14:38:47.906 130 11440.01 87.46 56833.47 88888.00 2018-05-10 14:38:48.406 130 11440.01 87.43 56833.46 88888.00 2018-05-10 14:38:48.906 130 11440.03 87.43 56833.50 88888.00 2018-05-10 14:38:49.406 130 11440.03 87.44 56833.55 88888.00 2018-05-10 14:38:49.906 130 11439.94 87.42 56833.55 88888.00 2018-05-10 14:38:50.406 130 11439.90 87.46 56833.63 88888.00 2018-05-10 14:38:50.906 130 11439.92 87.46 56833.65 88888.00 2018-05-10 14:38:51.406 130 11439.84 87.44 56833.65 88888.00 2018-05-10 14:38:51.907 130 11439.80 87.44 56833.66 88888.00 2018-05-10 14:38:52.407 130 11439.83 87.47 56833.71 88888.00 2018-05-10 14:38:52.907 130 11439.80 87.42 56833.66 88888.00 2018-05-10 14:38:53.407 130 11439.74 87.43 56833.63 88888.00 2018-05-10 14:38:53.907 130 11439.75 87.46 56833.61 88888.00 2018-05-10 14:38:54.407 130 11439.65 87.43 56833.65 88888.00 2018-05-10 14:38:54.907 130 11439.58 87.39 56833.68 88888.00 2018-05-10 14:38:55.407 130 11439.63 87.36 56833.74 88888.00 2018-05-10 14:38:55.907 130 11439.58 87.33 56833.73 88888.00 2018-05-10 14:38:56.407 130 11439.44 87.35 56833.66 88888.00 2018-05-10 14:38:56.907 130 11439.42 87.36 56833.72 88888.00 2018-05-10 14:38:57.407 130 11439.37 87.30 56833.67 88888.00 2018-05-10 14:38:57.907 130 11439.38 87.33 56833.61 88888.00 2018-05-10 14:38:58.407 130 11439.44 87.34 56833.52 88888.00 2018-05-10 14:38:58.907 130 11439.42 87.33 56833.52 88888.00 2018-05-10 14:38:59.407 130 11439.33 87.35 56833.49 88888.00 2018-05-10 14:38:59.907 130 11439.30 87.33 56833.46 88888.00 2018-05-10 14:39:00.407 130 11439.30 87.27 56833.47 88888.00 2018-05-10 14:39:00.907 130 11439.21 87.21 56833.45 88888.00 2018-05-10 14:39:01.407 130 11439.23 87.23 56833.37 88888.00 2018-05-10 14:39:01.907 130 11439.21 87.20 56833.29 88888.00 2018-05-10 14:39:02.407 130 11439.07 87.12 56833.24 88888.00 2018-05-10 14:39:02.907 130 11439.00 87.08 56833.13 88888.00 2018-05-10 14:39:03.407 130 11439.05 87.05 56833.08 88888.00 2018-05-10 14:39:03.907 130 11438.93 87.03 56833.04 88888.00 2018-05-10 14:39:04.407 130 11438.89 87.02 56833.01 88888.00 2018-05-10 14:39:04.907 130 11438.88 86.98 56832.97 88888.00 2018-05-10 14:39:05.407 130 11438.81 86.92 56832.85 88888.00 2018-05-10 14:39:05.907 130 11438.69 86.87 56832.81 88888.00 2018-05-10 14:39:06.407 130 11438.74 86.81 56832.72 88888.00 2018-05-10 14:39:06.907 130 11438.68 86.76 56832.68 88888.00 2018-05-10 14:39:07.407 130 11438.61 86.71 56832.58 88888.00 2018-05-10 14:39:07.907 130 11438.57 86.69 56832.46 88888.00 2018-05-10 14:39:08.407 130 11438.47 86.65 56832.37 88888.00 2018-05-10 14:39:08.907 130 11438.40 86.60 56832.27 88888.00 2018-05-10 14:39:09.407 130 11438.43 86.55 56832.21 88888.00 2018-05-10 14:39:09.907 130 11438.38 86.53 56832.14 88888.00 2018-05-10 14:39:10.407 130 11438.31 86.53 56832.04 88888.00 2018-05-10 14:39:10.907 130 11438.35 86.49 56832.01 88888.00 2018-05-10 14:39:11.407 130 11438.36 86.45 56831.92 88888.00 2018-05-10 14:39:11.907 130 11438.26 86.45 56831.87 88888.00 2018-05-10 14:39:12.407 130 11438.22 86.42 56831.78 88888.00 2018-05-10 14:39:12.907 130 11438.22 86.39 56831.68 88888.00 2018-05-10 14:39:13.407 130 11438.13 86.34 56831.64 88888.00 2018-05-10 14:39:13.907 130 11438.12 86.33 56831.63 88888.00 2018-05-10 14:39:14.407 130 11438.12 86.30 56831.55 88888.00 2018-05-10 14:39:14.907 130 11438.01 86.28 56831.54 88888.00 2018-05-10 14:39:15.407 130 11437.93 86.26 56831.57 88888.00 2018-05-10 14:39:15.907 130 11437.95 86.27 56831.55 88888.00 2018-05-10 14:39:16.407 130 11437.91 86.19 56831.56 88888.00 2018-05-10 14:39:16.907 130 11437.77 86.21 56831.55 88888.00 2018-05-10 14:39:17.407 130 11437.70 86.19 56831.56 88888.00 2018-05-10 14:39:17.907 130 11437.56 86.17 56831.54 88888.00 2018-05-10 14:39:18.407 130 11437.47 86.13 56831.60 88888.00 2018-05-10 14:39:18.907 130 11437.47 86.11 56831.57 88888.00 2018-05-10 14:39:19.407 130 11437.38 86.07 56831.61 88888.00 2018-05-10 14:39:19.907 130 11437.28 86.11 56831.68 88888.00 2018-05-10 14:39:20.407 130 11437.24 86.06 56831.76 88888.00 2018-05-10 14:39:20.907 130 11437.15 85.96 56831.74 88888.00 2018-05-10 14:39:21.407 130 11437.06 85.92 56831.76 88888.00 2018-05-10 14:39:21.907 130 11437.06 85.90 56831.83 88888.00 2018-05-10 14:39:22.407 130 11436.94 85.86 56831.88 88888.00 2018-05-10 14:39:22.907 130 11436.82 85.86 56831.88 88888.00 2018-05-10 14:39:23.407 130 11436.77 85.86 56831.91 88888.00 2018-05-10 14:39:23.907 130 11436.70 85.86 56831.86 88888.00 2018-05-10 14:39:24.407 130 11436.59 85.84 56831.86 88888.00 2018-05-10 14:39:24.907 130 11436.55 85.86 56831.91 88888.00 2018-05-10 14:39:25.407 130 11436.48 85.84 56831.86 88888.00 2018-05-10 14:39:25.907 130 11436.32 85.80 56831.95 88888.00 2018-05-10 14:39:26.407 130 11436.26 85.78 56831.95 88888.00 2018-05-10 14:39:26.907 130 11436.24 85.77 56831.99 88888.00 2018-05-10 14:39:27.407 130 11436.15 85.84 56832.10 88888.00 2018-05-10 14:39:28.407 130 11436.01 85.87 56832.15 88888.00 2018-05-10 14:39:28.907 130 11435.96 85.84 56832.15 88888.00 2018-05-10 14:39:29.407 130 11435.86 85.89 56832.23 88888.00 2018-05-10 14:39:29.907 130 11435.82 85.91 56832.28 88888.00 2018-05-10 14:39:30.407 130 11435.74 85.93 56832.30 88888.00 2018-05-10 14:39:30.907 130 11435.71 85.93 56832.32 88888.00 2018-05-10 14:39:31.407 130 11435.67 85.92 56832.38 88888.00 2018-05-10 14:39:31.907 130 11435.56 85.92 56832.44 88888.00 2018-05-10 14:39:32.407 130 11435.43 85.96 56832.39 88888.00 2018-05-10 14:39:32.907 130 11435.41 85.92 56832.37 88888.00 2018-05-10 14:39:33.407 130 11435.29 85.90 56832.33 88888.00 2018-05-10 14:39:33.907 130 11435.18 85.86 56832.31 88888.00 2018-05-10 14:39:34.407 130 11435.18 85.86 56832.28 88888.00 2018-05-10 14:39:34.907 130 11435.18 85.80 56832.24 88888.00 2018-05-10 14:39:35.407 130 11435.11 85.80 56832.15 88888.00 2018-05-10 14:39:35.907 130 11435.03 85.78 56832.15 88888.00 2018-05-10 14:39:36.407 130 11435.01 85.77 56832.10 88888.00 2018-05-10 14:39:36.907 130 11434.94 85.72 56832.07 88888.00 2018-05-10 14:39:37.407 130 11434.93 85.69 56832.07 88888.00 2018-05-10 14:39:37.907 130 11434.89 85.63 56832.01 88888.00 2018-05-10 14:39:38.407 130 11434.85 85.59 56831.99 88888.00 2018-05-10 14:39:38.907 130 11434.81 85.63 56831.92 88888.00 2018-05-10 14:39:39.407 130 11434.83 85.67 56831.86 88888.00 2018-05-10 14:39:39.907 130 11434.79 85.65 56831.88 88888.00 2018-05-10 14:39:40.407 130 11434.73 85.60 56831.86 88888.00 2018-05-10 14:39:40.907 130 11434.72 85.57 56831.83 88888.00 2018-05-10 14:39:41.407 130 11434.61 85.52 56831.75 88888.00 2018-05-10 14:39:41.907 130 11434.51 85.52 56831.72 88888.00 2018-05-10 14:39:42.407 130 11434.51 85.53 56831.70 88888.00 2018-05-10 14:39:42.907 130 11434.47 85.52 56831.70 88888.00 2018-05-10 14:39:43.407 130 11434.43 85.50 56831.70 88888.00 2018-05-10 14:39:43.907 130 11434.46 85.47 56831.68 88888.00 2018-05-10 14:39:44.407 130 11434.44 85.45 56831.67 88888.00 2018-05-10 14:39:44.907 130 11434.37 85.46 56831.63 88888.00 2018-05-10 14:39:45.407 130 11434.37 85.46 56831.59 88888.00 2018-05-10 14:39:45.907 130 11434.30 85.44 56831.60 88888.00 2018-05-10 14:39:46.407 130 11434.27 85.46 56831.60 88888.00 2018-05-10 14:39:46.907 130 11434.31 85.47 56831.62 88888.00 2018-05-10 14:39:47.407 130 11434.30 85.45 56831.63 88888.00 2018-05-10 14:39:47.907 130 11434.21 85.43 56831.57 88888.00 2018-05-10 14:39:48.407 130 11434.20 85.43 56831.57 88888.00 2018-05-10 14:39:48.907 130 11434.21 85.44 56831.60 88888.00 2018-05-10 14:39:49.407 130 11434.14 85.45 56831.66 88888.00 2018-05-10 14:39:49.907 130 11434.17 85.49 56831.67 88888.00 2018-05-10 14:39:50.407 130 11434.23 85.36 56831.63 88888.00 2018-05-10 14:39:50.907 130 11434.13 85.32 56831.72 88888.00 2018-05-10 14:39:51.407 130 11434.12 85.47 56831.79 88888.00 2018-05-10 14:39:51.907 130 11434.11 85.46 56831.81 88888.00 2018-05-10 14:39:52.407 130 11434.02 85.49 56831.80 88888.00 2018-05-10 14:39:52.907 130 11434.00 85.57 56831.81 88888.00 2018-05-10 14:39:53.407 130 11434.04 85.59 56831.82 88888.00 2018-05-10 14:39:53.907 130 11433.99 85.59 56831.85 88888.00 2018-05-10 14:39:54.407 130 11433.93 85.62 56831.86 88888.00 2018-05-10 14:39:54.907 130 11433.96 85.63 56831.94 88888.00 2018-05-10 14:39:55.407 130 11433.93 85.69 56831.99 88888.00 2018-05-10 14:39:55.907 130 11433.89 85.69 56831.94 88888.00 2018-05-10 14:39:56.407 130 11433.97 85.70 56831.93 88888.00 2018-05-10 14:39:56.907 130 11433.95 85.71 56831.95 88888.00 2018-05-10 14:39:57.407 130 11433.81 85.74 56831.94 88888.00 2018-05-10 14:39:57.907 130 11433.79 85.79 56831.95 88888.00 2018-05-10 14:39:58.407 130 11433.79 85.79 56832.02 88888.00 2018-05-10 14:39:58.907 130 11433.74 85.73 56831.94 88888.00 2018-05-10 14:39:59.907 130 11433.82 85.79 56831.95 88888.00 2018-05-10 14:40:00.407 130 11433.79 85.77 56831.92 88888.00 2018-05-10 14:40:00.907 130 11433.78 85.84 56831.93 88888.00 2018-05-10 14:40:01.407 130 11433.79 85.84 56831.86 88888.00 2018-05-10 14:40:01.907 130 11433.77 85.84 56831.88 88888.00 2018-05-10 14:40:02.407 130 11433.77 85.86 56831.92 88888.00 2018-05-10 14:40:02.907 130 11433.81 85.84 56831.92 88888.00 2018-05-10 14:40:03.407 130 11433.74 85.86 56831.91 88888.00 2018-05-10 14:40:03.907 130 11433.71 85.89 56831.89 88888.00 2018-05-10 14:40:04.407 130 11433.79 85.89 56831.80 88888.00 2018-05-10 14:40:04.907 130 11433.70 85.89 56831.76 88888.00 2018-05-10 14:40:05.407 130 11433.68 85.91 56831.79 88888.00 2018-05-10 14:40:05.907 130 11433.76 85.93 56831.81 88888.00 2018-05-10 14:40:06.407 130 11433.76 85.87 56831.81 88888.00 2018-05-10 14:40:06.907 130 11433.78 85.91 56831.75 88888.00 2018-05-10 14:40:07.407 130 11433.83 85.94 56831.66 88888.00 2018-05-10 14:40:07.907 130 11433.77 85.94 56831.59 88888.00 2018-05-10 14:40:08.407 130 11433.74 85.98 56831.62 88888.00 2018-05-10 14:40:08.907 130 11433.88 86.03 56831.67 88888.00 2018-05-10 14:40:09.407 130 11433.95 86.01 56831.66 88888.00 2018-05-10 14:40:09.907 130 11433.90 86.06 56831.64 88888.00 2018-05-10 14:40:10.407 130 11433.93 86.11 56831.59 88888.00 2018-05-10 14:40:10.907 130 11433.93 86.11 56831.54 88888.00 2018-05-10 14:40:11.407 130 11433.99 86.13 56831.53 88888.00 2018-05-10 14:40:11.907 130 11434.09 86.18 56831.48 88888.00 2018-05-10 14:40:12.407 130 11434.09 86.21 56831.40 88888.00 2018-05-10 14:40:12.907 130 11434.07 86.23 56831.37 88888.00 2018-05-10 14:40:13.407 130 11434.11 86.24 56831.37 88888.00 2018-05-10 14:40:13.907 130 11434.13 86.23 56831.37 88888.00 2018-05-10 14:40:14.407 130 11434.06 86.24 56831.38 88888.00 2018-05-10 14:40:14.907 130 11434.10 86.24 56831.43 88888.00 2018-05-10 14:40:15.407 130 11434.14 86.31 56831.36 88888.00 2018-05-10 14:40:15.907 130 11434.10 86.30 56831.38 88888.00 2018-05-10 14:40:16.407 130 11434.11 86.30 56831.41 88888.00 2018-05-10 14:40:16.907 130 11434.17 86.30 56831.37 88888.00 2018-05-10 14:40:17.907 130 11434.03 86.32 56831.41 88888.00 2018-05-10 14:40:18.407 130 11434.11 86.30 56831.40 88888.00 2018-05-10 14:40:18.907 130 11434.14 86.30 56831.40 88888.00 2018-05-10 14:40:19.407 130 11434.07 86.32 56831.41 88888.00 2018-05-10 14:40:19.907 130 11434.16 86.33 56831.40 88888.00 2018-05-10 14:40:20.407 130 11434.10 86.31 56831.42 88888.00 2018-05-10 14:40:20.907 130 11434.02 86.39 56831.47 88888.00 2018-05-10 14:40:21.407 130 11434.06 86.40 56831.48 88888.00 2018-05-10 14:40:21.907 130 11434.07 86.38 56831.49 88888.00 2018-05-10 14:40:22.407 130 11434.09 86.33 56831.50 88888.00 2018-05-10 14:40:22.907 130 11434.09 86.37 56831.51 88888.00 2018-05-10 14:40:23.407 130 11434.11 86.40 56831.60 88888.00 2018-05-10 14:40:23.907 130 11434.09 86.41 56831.67 88888.00 2018-05-10 14:40:24.407 130 11434.11 86.41 56831.63 88888.00 2018-05-10 14:40:24.907 130 11434.05 86.40 56831.63 88888.00 2018-05-10 14:40:25.407 130 11433.99 86.45 56831.66 88888.00 2018-05-10 14:40:25.907 130 11434.05 86.42 56831.75 88888.00 2018-05-10 14:40:26.407 130 11434.10 86.45 56831.74 88888.00 2018-05-10 14:40:26.907 130 11434.05 86.45 56831.78 88888.00 2018-05-10 14:40:27.407 130 11434.07 86.46 56831.85 88888.00 2018-05-10 14:40:27.907 130 11434.09 86.45 56831.94 88888.00 2018-05-10 14:40:28.407 130 11434.02 86.42 56831.95 88888.00 2018-05-10 14:40:28.907 130 11434.04 86.49 56832.01 88888.00 2018-05-10 14:40:29.407 130 11434.12 86.53 56832.10 88888.00 2018-05-10 14:40:29.907 130 11434.07 86.54 56832.21 88888.00 2018-05-10 14:40:30.407 130 11434.03 86.59 56832.28 88888.00 2018-05-10 14:40:31.407 130 11434.04 86.60 56832.46 88888.00 2018-05-10 14:40:31.907 130 11433.98 86.65 56832.55 88888.00 2018-05-10 14:40:32.407 130 11434.05 86.72 56832.58 88888.00 2018-05-10 14:40:32.907 130 11434.09 86.72 56832.60 88888.00 2018-05-10 14:40:33.407 130 11434.00 86.76 56832.66 88888.00 2018-05-10 14:40:33.907 130 11434.02 86.79 56832.79 88888.00 2018-05-10 14:40:34.407 130 11434.09 86.82 56832.90 88888.00 2018-05-10 14:40:34.907 130 11434.07 86.82 56833.00 88888.00 2018-05-10 14:40:35.407 130 11434.11 86.81 56833.07 88888.00 2018-05-10 14:40:35.907 130 11434.17 86.85 56833.11 88888.00 2018-05-10 14:40:36.407 130 11434.11 86.91 56833.18 88888.00 2018-05-10 14:40:36.907 130 11434.11 86.89 56833.30 88888.00 2018-05-10 14:40:37.407 130 11434.16 86.91 56833.29 88888.00 2018-05-10 14:40:37.907 130 11434.11 86.87 56833.30 88888.00 2018-05-10 14:40:38.407 130 11434.10 86.83 56833.37 88888.00 2018-05-10 14:40:38.907 130 11434.13 86.80 56833.41 88888.00 2018-05-10 14:40:39.407 130 11434.05 86.79 56833.49 88888.00 2018-05-10 14:40:39.907 130 11434.02 86.80 56833.55 88888.00 2018-05-10 14:40:40.407 130 11434.14 86.81 56833.63 88888.00 2018-05-10 14:40:41.407 130 11434.04 86.76 56833.73 88888.00 2018-05-10 14:40:41.907 130 11434.11 86.78 56833.73 88888.00 2018-05-10 14:40:42.407 130 11434.11 86.73 56833.80 88888.00 2018-05-10 14:40:42.907 130 11434.02 86.69 56833.80 88888.00 2018-05-10 14:40:43.407 130 11434.09 86.64 56833.90 88888.00 2018-05-10 14:40:43.907 130 11434.04 86.66 56833.87 88888.00 2018-05-10 14:40:44.407 130 11433.91 86.65 56833.93 88888.00 2018-05-10 14:40:44.907 130 11433.91 86.64 56833.98 88888.00 2018-05-10 14:40:45.407 130 11433.91 86.60 56834.00 88888.00 2018-05-10 14:40:45.907 130 11433.83 86.57 56834.05 88888.00 2018-05-10 14:40:46.408 130 11433.84 86.59 56834.12 88888.00 2018-05-10 14:40:46.908 130 11433.82 86.57 56834.16 88888.00 2018-05-10 14:40:47.408 130 11433.75 86.52 56834.17 88888.00 2018-05-10 14:40:47.908 130 11433.74 86.54 56834.23 88888.00 2018-05-10 14:40:48.408 130 11433.75 86.51 56834.26 88888.00 2018-05-10 14:40:48.908 130 11433.68 86.51 56834.26 88888.00 2018-05-10 14:40:49.408 130 11433.64 86.52 56834.29 88888.00 2018-05-10 14:40:49.908 130 11433.64 86.48 56834.29 88888.00 2018-05-10 14:40:50.408 130 11433.56 86.48 56834.30 88888.00 2018-05-10 14:40:50.908 130 11433.55 86.51 56834.24 88888.00 2018-05-10 14:40:51.408 130 11433.61 86.47 56834.22 88888.00 2018-05-10 14:40:51.908 130 11433.53 86.44 56834.20 88888.00 2018-05-10 14:40:52.408 130 11433.51 86.45 56834.19 88888.00 2018-05-10 14:40:52.908 130 11433.58 86.40 56834.16 88888.00 2018-05-10 14:40:53.408 130 11433.54 86.37 56834.12 88888.00 2018-05-10 14:40:53.908 130 11433.47 86.31 56834.07 88888.00 2018-05-10 14:40:54.408 130 11433.46 86.28 56834.11 88888.00 2018-05-10 14:40:54.908 130 11433.41 86.21 56834.13 88888.00 2018-05-10 14:40:55.408 130 11433.35 86.17 56834.10 88888.00 2018-05-10 14:40:55.908 130 11433.34 86.13 56834.04 88888.00 2018-05-10 14:40:56.408 130 11433.39 86.08 56833.97 88888.00 2018-05-10 14:40:56.908 130 11433.32 85.99 56833.92 88888.00 2018-05-10 14:40:57.408 130 11433.29 85.98 56833.93 88888.00 2018-05-10 14:40:57.908 130 11433.33 85.93 56833.93 88888.00 2018-05-10 14:40:58.408 130 11433.26 85.92 56833.92 88888.00 2018-05-10 14:40:58.908 130 11433.28 85.96 56833.91 88888.00 2018-05-10 14:40:59.408 130 11433.27 85.99 56833.92 88888.00 2018-05-10 14:40:59.908 130 11433.21 85.94 56833.94 88888.00 2018-05-10 14:41:00.408 130 11433.28 85.94 56833.91 88888.00 2018-05-10 14:41:00.908 130 11433.33 85.87 56833.86 88888.00 2018-05-10 14:41:01.408 130 11433.29 85.80 56833.80 88888.00 2018-05-10 14:41:01.908 130 11433.30 85.77 56833.74 88888.00 2018-05-10 14:41:02.408 130 11433.33 85.76 56833.75 88888.00 2018-05-10 14:41:02.908 130 11433.21 85.70 56833.66 88888.00 2018-05-10 14:41:03.408 130 11433.16 85.67 56833.63 88888.00 2018-05-10 14:41:03.908 130 11433.20 85.65 56833.62 88888.00 2018-05-10 14:41:04.408 130 11433.19 85.62 56833.63 88888.00 2018-05-10 14:41:04.908 130 11433.22 85.64 56833.65 88888.00 2018-05-10 14:41:05.408 130 11433.23 85.58 56833.56 88888.00 2018-05-10 14:41:05.908 130 11433.18 85.53 56833.59 88888.00 2018-05-10 14:41:06.408 130 11433.12 85.53 56833.58 88888.00 2018-05-10 14:41:06.908 130 11433.13 85.47 56833.49 88888.00 2018-05-10 14:41:07.408 130 11433.13 85.44 56833.46 88888.00 2018-05-10 14:41:07.908 130 11433.13 85.42 56833.47 88888.00 2018-05-10 14:41:08.408 130 11433.14 85.39 56833.45 88888.00 2018-05-10 14:41:08.908 130 11433.13 85.42 56833.37 88888.00 2018-05-10 14:41:09.408 130 11433.06 85.38 56833.39 88888.00 2018-05-10 14:41:09.908 130 11433.08 85.33 56833.28 88888.00 2018-05-10 14:41:10.408 130 11433.12 85.25 56833.21 88888.00 2018-05-10 14:41:10.908 130 11433.06 85.19 56833.27 88888.00 2018-05-10 14:41:11.408 130 11433.06 85.18 56833.17 88888.00 2018-05-10 14:41:11.908 130 11433.08 85.21 56833.07 88888.00 2018-05-10 14:41:12.408 130 11433.00 85.17 56833.09 88888.00 2018-05-10 14:41:12.908 130 11432.98 85.18 56833.10 88888.00 2018-05-10 14:41:13.408 130 11432.98 85.11 56832.97 88888.00 2018-05-10 14:41:13.908 130 11432.95 85.02 56832.98 88888.00 2018-05-10 14:41:14.408 130 11432.96 85.01 56832.89 88888.00 2018-05-10 14:41:14.908 130 11432.93 84.92 56832.76 88888.00 2018-05-10 14:41:15.408 130 11432.85 84.89 56832.68 88888.00 2018-05-10 14:41:15.908 130 11432.85 84.88 56832.70 88888.00 2018-05-10 14:41:16.408 130 11432.87 84.85 56832.70 88888.00 2018-05-10 14:41:16.908 130 11432.82 84.71 56832.60 88888.00 2018-05-10 14:41:17.408 130 11432.78 84.68 56832.56 88888.00 2018-05-10 14:41:17.908 130 11432.81 84.63 56832.55 88888.00 2018-05-10 14:41:18.408 130 11432.73 84.60 56832.55 88888.00 2018-05-10 14:41:18.908 130 11432.67 84.60 56832.53 88888.00 2018-05-10 14:41:19.408 130 11432.70 84.57 56832.49 88888.00 2018-05-10 14:41:19.908 130 11432.68 84.50 56832.43 88888.00 2018-05-10 14:41:20.408 130 11432.63 84.47 56832.37 88888.00 2018-05-10 14:41:20.908 130 11432.64 84.48 56832.37 88888.00 2018-05-10 14:41:21.408 130 11432.63 84.45 56832.32 88888.00 2018-05-10 14:41:21.908 130 11432.59 84.45 56832.27 88888.00 2018-05-10 14:41:22.408 130 11432.63 84.43 56832.23 88888.00 2018-05-10 14:41:22.908 130 11432.68 84.36 56832.14 88888.00 2018-05-10 14:41:23.408 130 11432.59 84.36 56832.10 88888.00 2018-05-10 14:41:23.908 130 11432.64 84.38 56832.05 88888.00 2018-05-10 14:41:24.408 130 11432.65 84.35 56831.95 88888.00 2018-05-10 14:41:24.908 130 11432.58 84.34 56831.93 88888.00 2018-05-10 14:41:25.408 130 11432.53 84.34 56831.88 88888.00 2018-05-10 14:41:25.908 130 11432.60 84.29 56831.81 88888.00 2018-05-10 14:41:26.408 130 11432.65 84.24 56831.75 88888.00 2018-05-10 14:41:26.908 130 11432.59 84.27 56831.80 88888.00 2018-05-10 14:41:27.408 130 11432.63 84.28 56831.73 88888.00 2018-05-10 14:41:27.908 130 11432.60 84.23 56831.61 88888.00 2018-05-10 14:41:28.408 130 11432.59 84.21 56831.56 88888.00 2018-05-10 14:41:28.908 130 11432.57 84.15 56831.53 88888.00 2018-05-10 14:41:29.408 130 11432.57 84.11 56831.44 88888.00 2018-05-10 14:41:29.908 130 11432.58 84.15 56831.40 88888.00 2018-05-10 14:41:30.908 130 11432.52 84.04 56831.28 88888.00 2018-05-10 14:41:31.408 130 11432.43 84.00 56831.18 88888.00 2018-05-10 14:41:31.908 130 11432.44 83.99 56831.12 88888.00 2018-05-10 14:41:32.408 130 11432.46 83.94 56830.97 88888.00 2018-05-10 14:41:32.908 130 11432.35 83.88 56830.87 88888.00 2018-05-10 14:41:33.408 130 11432.35 83.83 56830.80 88888.00 2018-05-10 14:41:33.908 130 11432.36 83.77 56830.67 88888.00 2018-05-10 14:41:34.408 130 11432.30 83.79 56830.58 88888.00 2018-05-10 14:41:34.908 130 11432.33 83.74 56830.53 88888.00 2018-05-10 14:41:35.408 130 11432.40 83.70 56830.44 88888.00 2018-05-10 14:41:35.908 130 11432.30 83.68 56830.34 88888.00 2018-05-10 14:41:36.408 130 11432.31 83.70 56830.26 88888.00 2018-05-10 14:41:36.908 130 11432.39 83.67 56830.19 88888.00 2018-05-10 14:41:37.408 130 11432.30 83.62 56830.09 88888.00 2018-05-10 14:41:37.908 130 11432.21 83.63 56830.07 88888.00 2018-05-10 14:41:38.408 130 11432.24 83.63 56830.01 88888.00 2018-05-10 14:41:38.908 130 11432.24 83.59 56829.90 88888.00 2018-05-10 14:41:39.408 130 11432.15 83.51 56829.79 88888.00 2018-05-10 14:41:39.908 130 11432.15 83.54 56829.67 88888.00 2018-05-10 14:41:40.408 130 11432.14 83.48 56829.62 88888.00 2018-05-10 14:41:40.908 130 11432.11 83.47 56829.51 88888.00 2018-05-10 14:41:41.408 130 11432.09 83.52 56829.43 88888.00 2018-05-10 14:41:41.908 130 11432.07 83.54 56829.36 88888.00 2018-05-10 14:41:42.408 130 11432.09 83.51 56829.29 88888.00 2018-05-10 14:41:42.908 130 11432.08 83.49 56829.29 88888.00 2018-05-10 14:41:43.408 130 11432.05 83.47 56829.30 88888.00 2018-05-10 14:41:44.408 130 11431.98 83.38 56829.16 88888.00 2018-05-10 14:41:44.908 130 11431.97 83.42 56829.17 88888.00 2018-05-10 14:41:45.408 130 11431.93 83.42 56829.06 88888.00 2018-05-10 14:41:45.908 130 11431.89 83.43 56829.04 88888.00 2018-05-10 14:41:46.408 130 11431.91 83.39 56829.03 88888.00 2018-05-10 14:41:46.908 130 11431.93 83.42 56828.99 88888.00 2018-05-10 14:41:47.408 130 11431.96 83.48 56828.98 88888.00 2018-05-10 14:41:47.908 130 11431.97 83.47 56828.97 88888.00 2018-05-10 14:41:48.408 130 11431.87 83.51 56828.88 88888.00 2018-05-10 14:41:48.908 130 11431.86 83.48 56828.86 88888.00 2018-05-10 14:41:49.408 130 11431.94 83.49 56828.84 88888.00 2018-05-10 14:41:49.908 130 11431.93 83.46 56828.83 88888.00 2018-05-10 14:41:50.408 130 11431.84 83.47 56828.77 88888.00 2018-05-10 14:41:50.908 130 11431.87 83.45 56828.74 88888.00 2018-05-10 14:41:51.408 130 11431.88 83.39 56828.72 88888.00 2018-05-10 14:41:51.908 130 11431.87 83.45 56828.71 88888.00 2018-05-10 14:41:52.408 130 11431.94 83.43 56828.71 88888.00 2018-05-10 14:41:52.908 130 11431.95 83.38 56828.66 88888.00 2018-05-10 14:41:53.408 130 11431.94 83.40 56828.68 88888.00 2018-05-10 14:41:54.408 130 11431.94 83.36 56828.52 88888.00 2018-05-10 14:41:54.908 130 11431.91 83.36 56828.46 88888.00 2018-05-10 14:41:55.408 130 11431.97 83.34 56828.40 88888.00 2018-05-10 14:41:55.908 130 11431.98 83.28 56828.40 88888.00 2018-05-10 14:41:56.408 130 11431.91 83.28 56828.39 88888.00 2018-05-10 14:41:56.908 130 11431.97 83.31 56828.38 88888.00 2018-05-10 14:41:57.408 130 11431.98 83.27 56828.38 88888.00 2018-05-10 14:41:57.908 130 11431.86 83.28 56828.35 88888.00 2018-05-10 14:41:58.408 130 11431.87 83.32 56828.36 88888.00 2018-05-10 14:41:58.908 130 11431.87 83.28 56828.35 88888.00 2018-05-10 14:41:59.408 130 11431.77 83.25 56828.32 88888.00 2018-05-10 14:41:59.908 130 11431.79 83.27 56828.32 88888.00 2018-05-10 14:42:00.408 130 11431.84 83.29 56828.28 88888.00 2018-05-10 14:42:00.908 130 11431.76 83.29 56828.28 88888.00 2018-05-10 14:42:01.408 130 11431.69 83.26 56828.33 88888.00 2018-05-10 14:42:01.908 130 11431.76 83.21 56828.35 88888.00 2018-05-10 14:42:02.408 130 11431.73 83.21 56828.32 88888.00 2018-05-10 14:42:02.908 130 11431.69 83.17 56828.28 88888.00 2018-05-10 14:42:03.408 130 11431.77 83.25 56828.27 88888.00 2018-05-10 14:42:03.908 130 11431.73 83.21 56828.22 88888.00 2018-05-10 14:42:04.408 130 11431.61 83.13 56828.16 88888.00 2018-05-10 14:42:04.908 130 11431.62 83.12 56828.09 88888.00 2018-05-10 14:42:05.408 130 11431.61 83.12 56828.04 88888.00 2018-05-10 14:42:05.908 130 11431.63 83.09 56827.96 88888.00 2018-05-10 14:42:06.408 130 11431.72 83.08 56827.95 88888.00 2018-05-10 14:42:06.908 130 11431.68 83.05 56827.89 88888.00 2018-05-10 14:42:07.408 130 11431.62 83.07 56827.80 88888.00 2018-05-10 14:42:07.908 130 11431.61 83.05 56827.66 88888.00 2018-05-10 14:42:08.408 130 11431.68 83.06 56827.58 88888.00 2018-05-10 14:42:08.908 130 11431.66 83.05 56827.57 88888.00 2018-05-10 14:42:09.408 130 11431.68 83.01 56827.56 88888.00 2018-05-10 14:42:09.908 130 11431.72 82.93 56827.50 88888.00 2018-05-10 14:42:10.408 130 11431.67 82.93 56827.46 88888.00 2018-05-10 14:42:10.908 130 11431.62 82.95 56827.46 88888.00 2018-05-10 14:42:11.408 130 11431.69 82.97 56827.49 88888.00 2018-05-10 14:42:11.908 130 11431.63 82.92 56827.49 88888.00 2018-05-10 14:42:12.408 130 11431.64 82.87 56827.51 88888.00 2018-05-10 14:42:12.908 130 11431.66 82.91 56827.42 88888.00 2018-05-10 14:42:13.408 130 11431.56 82.85 56827.40 88888.00 2018-05-10 14:42:13.908 130 11431.59 82.78 56827.38 88888.00 2018-05-10 14:42:14.408 130 11431.63 82.77 56827.36 88888.00 2018-05-10 14:42:14.908 130 11431.57 82.72 56827.25 88888.00 2018-05-10 14:42:15.408 130 11431.55 82.78 56827.23 88888.00 2018-05-10 14:42:15.908 130 11431.60 82.74 56827.25 88888.00 2018-05-10 14:42:16.408 130 11431.62 82.71 56827.27 88888.00 2018-05-10 14:42:16.908 130 11431.52 82.67 56827.25 88888.00 2018-05-10 14:42:17.408 130 11431.50 82.67 56827.24 88888.00 2018-05-10 14:42:17.908 130 11431.50 82.65 56827.25 88888.00 2018-05-10 14:42:18.408 130 11431.42 82.67 56827.23 88888.00 2018-05-10 14:42:18.908 130 11431.43 82.66 56827.29 88888.00 2018-05-10 14:42:19.408 130 11431.42 82.65 56827.38 88888.00 2018-05-10 14:42:19.908 130 11431.33 82.64 56827.40 88888.00 2018-05-10 14:42:20.408 130 11431.32 82.64 56827.45 88888.00 2018-05-10 14:42:20.908 130 11431.33 82.65 56827.50 88888.00 2018-05-10 14:42:21.408 130 11431.33 82.64 56827.53 88888.00 2018-05-10 14:42:21.908 130 11431.26 82.67 56827.52 88888.00 2018-05-10 14:42:22.408 130 11431.17 82.67 56827.55 88888.00 2018-05-10 14:42:22.908 130 11431.06 82.64 56827.63 88888.00 2018-05-10 14:42:23.408 130 11431.01 82.66 56827.68 88888.00 2018-05-10 14:42:23.908 130 11431.03 82.66 56827.68 88888.00 2018-05-10 14:42:24.408 130 11430.99 82.61 56827.72 88888.00 2018-05-10 14:42:24.908 130 11430.93 82.61 56827.78 88888.00 2018-05-10 14:42:25.408 130 11430.94 82.63 56827.83 88888.00 2018-05-10 14:42:25.908 130 11430.84 82.63 56827.85 88888.00 2018-05-10 14:42:26.408 130 11430.83 82.68 56827.88 88888.00 2018-05-10 14:42:26.908 130 11430.83 82.68 56827.90 88888.00 2018-05-10 14:42:27.408 130 11430.79 82.66 56827.90 88888.00 2018-05-10 14:42:27.908 130 11430.79 82.66 56827.98 88888.00 2018-05-10 14:42:28.408 130 11430.77 82.64 56828.08 88888.00 2018-05-10 14:42:28.908 130 11430.73 82.58 56828.09 88888.00 2018-05-10 14:42:29.408 130 11430.69 82.57 56828.13 88888.00 2018-05-10 14:42:29.908 130 11430.71 82.56 56828.16 88888.00 2018-05-10 14:42:30.408 130 11430.64 82.54 56828.20 88888.00 2018-05-10 14:42:30.908 130 11430.55 82.57 56828.21 88888.00 2018-05-10 14:42:31.408 130 11430.57 82.56 56828.25 88888.00 2018-05-10 14:42:31.908 130 11430.57 82.53 56828.22 88888.00 2018-05-10 14:42:32.408 130 11430.51 82.54 56828.32 88888.00 2018-05-10 14:42:32.908 130 11430.41 82.53 56828.25 88888.00 2018-05-10 14:42:33.908 130 11430.40 82.47 56828.29 88888.00 2018-05-10 14:42:34.408 130 11430.37 82.49 56828.42 88888.00 2018-05-10 14:42:34.908 130 11430.42 82.45 56828.46 88888.00 2018-05-10 14:42:35.408 130 11430.34 82.46 56828.45 88888.00 2018-05-10 14:42:35.908 130 11430.33 82.43 56828.43 88888.00 2018-05-10 14:42:36.408 130 11430.38 82.39 56828.58 88888.00 2018-05-10 14:42:36.908 130 11430.31 82.42 56828.58 88888.00 2018-05-10 14:42:37.408 130 11430.36 82.42 56828.57 88888.00 2018-05-10 14:42:37.908 130 11430.51 82.42 56828.53 88888.00 2018-05-10 14:42:38.408 130 11430.42 82.39 56828.55 88888.00 2018-05-10 14:42:38.908 130 11430.40 82.45 56828.55 88888.00 2018-05-10 14:42:39.408 130 11430.44 82.44 56828.61 88888.00 2018-05-10 14:42:39.908 130 11430.38 82.39 56828.64 88888.00 2018-05-10 14:42:40.408 130 11430.33 82.39 56828.62 88888.00 2018-05-10 14:42:40.908 130 11430.33 82.39 56828.64 88888.00 2018-05-10 14:42:41.408 130 11430.31 82.40 56828.68 88888.00 2018-05-10 14:42:41.908 130 11430.36 82.42 56828.67 88888.00 2018-05-10 14:42:42.408 130 11430.35 82.43 56828.68 88888.00 2018-05-10 14:42:42.908 130 11430.33 82.37 56828.72 88888.00 2018-05-10 14:42:43.408 130 11430.28 82.40 56828.75 88888.00 2018-05-10 14:42:43.908 130 11430.28 82.43 56828.75 88888.00 2018-05-10 14:42:44.408 130 11430.29 82.39 56828.72 88888.00 2018-05-10 14:42:44.908 130 11430.28 82.37 56828.71 88888.00 2018-05-10 14:42:45.408 130 11430.31 82.36 56828.78 88888.00 2018-05-10 14:42:45.908 130 11430.35 82.33 56828.78 88888.00 2018-05-10 14:42:46.408 130 11430.28 82.32 56828.80 88888.00 2018-05-10 14:42:46.908 130 11430.30 82.24 56828.81 88888.00 2018-05-10 14:42:47.408 130 11430.34 82.25 56828.78 88888.00 2018-05-10 14:42:47.908 130 11430.28 82.25 56828.74 88888.00 2018-05-10 14:42:48.408 130 11430.29 82.22 56828.74 88888.00 2018-05-10 14:42:48.908 130 11430.35 82.23 56828.73 88888.00 2018-05-10 14:42:49.408 130 11430.31 82.25 56828.71 88888.00 2018-05-10 14:42:49.908 130 11430.35 82.30 56828.72 88888.00 2018-05-10 14:42:50.408 130 11430.37 82.31 56828.75 88888.00 2018-05-10 14:42:50.908 130 11430.28 82.25 56828.74 88888.00 2018-05-10 14:42:51.408 130 11430.22 82.30 56828.78 88888.00 2018-05-10 14:42:51.908 130 11430.31 82.29 56828.80 88888.00 2018-05-10 14:42:52.408 130 11430.27 82.25 56828.77 88888.00 2018-05-10 14:42:52.908 130 11430.27 82.24 56828.77 88888.00 2018-05-10 14:42:53.408 130 11430.28 82.24 56828.78 88888.00 2018-05-10 14:42:53.909 130 11430.23 82.22 56828.81 88888.00 2018-05-10 14:42:54.409 130 11430.17 82.19 56828.83 88888.00 2018-05-10 14:42:54.909 130 11430.24 82.19 56828.81 88888.00 2018-05-10 14:42:55.409 130 11430.20 82.18 56828.78 88888.00 2018-05-10 14:42:55.909 130 11430.08 82.18 56828.79 88888.00 2018-05-10 14:42:56.409 130 11430.10 82.16 56828.84 88888.00 2018-05-10 14:42:56.909 130 11430.17 82.17 56828.86 88888.00 2018-05-10 14:42:57.409 130 11430.17 82.17 56828.85 88888.00 2018-05-10 14:42:57.909 130 11430.16 82.17 56828.84 88888.00 2018-05-10 14:42:58.409 130 11430.14 82.17 56828.83 88888.00 2018-05-10 14:42:58.909 130 11430.15 82.15 56828.86 88888.00 2018-05-10 14:42:59.409 130 11430.16 82.18 56828.86 88888.00 2018-05-10 14:42:59.909 130 11430.22 82.17 56828.88 88888.00 2018-05-10 14:43:00.409 130 11430.11 82.13 56828.91 88888.00 2018-05-10 14:43:00.909 130 11430.08 82.12 56828.93 88888.00 2018-05-10 14:43:01.409 130 11430.11 82.12 56828.93 88888.00 2018-05-10 14:43:01.909 130 11430.08 82.15 56828.90 88888.00 2018-05-10 14:43:02.409 130 11430.10 82.10 56828.96 88888.00 2018-05-10 14:43:02.909 130 11430.11 82.15 56829.05 88888.00 2018-05-10 14:43:03.409 130 11430.06 82.20 56829.06 88888.00 2018-05-10 14:43:03.909 130 11430.07 82.19 56829.10 88888.00 2018-05-10 14:43:04.409 130 11430.13 82.12 56829.10 88888.00 2018-05-10 14:43:04.909 130 11430.06 82.11 56829.16 88888.00 2018-05-10 14:43:05.409 130 11430.02 82.13 56829.13 88888.00 2018-05-10 14:43:05.909 130 11430.03 82.13 56829.18 88888.00 2018-05-10 14:43:06.409 130 11429.95 82.10 56829.23 88888.00 2018-05-10 14:43:07.409 130 11429.99 82.10 56829.23 88888.00 2018-05-10 14:43:07.909 130 11429.97 82.05 56829.31 88888.00 2018-05-10 14:43:08.409 130 11429.87 82.05 56829.31 88888.00 2018-05-10 14:43:08.909 130 11429.92 82.04 56829.31 88888.00 2018-05-10 14:43:09.409 130 11429.89 82.02 56829.28 88888.00 2018-05-10 14:43:09.909 130 11429.85 82.00 56829.25 88888.00 2018-05-10 14:43:10.409 130 11429.89 82.02 56829.22 88888.00 2018-05-10 14:43:10.909 130 11429.89 81.99 56829.24 88888.00 2018-05-10 14:43:11.409 130 11429.81 81.95 56829.30 88888.00 2018-05-10 14:43:11.909 130 11429.81 81.93 56829.29 88888.00 2018-05-10 14:43:12.409 130 11429.75 81.88 56829.24 88888.00 2018-05-10 14:43:12.909 130 11429.68 81.88 56829.34 88888.00 2018-05-10 14:43:13.409 130 11429.72 81.86 56829.36 88888.00 2018-05-10 14:43:13.909 130 11429.78 81.84 56829.32 88888.00 2018-05-10 14:43:14.409 130 11429.75 81.91 56829.31 88888.00 2018-05-10 14:43:14.909 130 11429.72 81.92 56829.30 88888.00 2018-05-10 14:43:15.409 130 11429.75 81.90 56829.35 88888.00 2018-05-10 14:43:15.909 130 11429.71 81.84 56829.31 88888.00 2018-05-10 14:43:16.409 130 11429.69 81.83 56829.26 88888.00 2018-05-10 14:43:16.909 130 11429.72 81.88 56829.29 88888.00 2018-05-10 14:43:17.409 130 11429.72 81.83 56829.26 88888.00 2018-05-10 14:43:17.909 130 11429.66 81.81 56829.20 88888.00 2018-05-10 14:43:18.409 130 11429.61 81.77 56829.10 88888.00 2018-05-10 14:43:18.909 130 11429.57 81.74 56829.06 88888.00 2018-05-10 14:43:19.409 130 11429.48 81.74 56829.05 88888.00 2018-05-10 14:43:19.909 130 11429.50 81.69 56829.05 88888.00 2018-05-10 14:43:20.409 130 11429.46 81.64 56829.02 88888.00 2018-05-10 14:43:20.909 130 11429.43 81.64 56829.04 88888.00 2018-05-10 14:43:21.409 130 11429.48 81.68 56829.04 88888.00 2018-05-10 14:43:21.909 130 11429.48 81.65 56829.02 88888.00 2018-05-10 14:43:22.409 130 11429.39 81.63 56828.96 88888.00 2018-05-10 14:43:22.909 130 11429.38 81.62 56828.93 88888.00 2018-05-10 14:43:23.409 130 11429.43 81.57 56828.96 88888.00 2018-05-10 14:43:23.909 130 11429.39 81.56 56828.92 88888.00 2018-05-10 14:43:24.409 130 11429.37 81.54 56828.86 88888.00 2018-05-10 14:43:24.909 130 11429.38 81.56 56828.83 88888.00 2018-05-10 14:43:25.409 130 11429.40 81.56 56828.78 88888.00 2018-05-10 14:43:25.909 130 11429.36 81.56 56828.67 88888.00 2018-05-10 14:43:26.409 130 11429.38 81.56 56828.60 88888.00 2018-05-10 14:43:26.909 130 11429.31 81.48 56828.57 88888.00 2018-05-10 14:43:27.409 130 11429.32 81.44 56828.47 88888.00 2018-05-10 14:43:27.909 130 11429.40 81.43 56828.41 88888.00 2018-05-10 14:43:28.409 130 11429.41 81.37 56828.34 88888.00 2018-05-10 14:43:28.909 130 11429.41 81.37 56828.20 88888.00 2018-05-10 14:43:29.409 130 11429.44 81.37 56828.13 88888.00 2018-05-10 14:43:29.909 130 11429.41 81.30 56828.03 88888.00 2018-05-10 14:43:30.409 130 11429.37 81.24 56827.93 88888.00 2018-05-10 14:43:30.909 130 11429.38 81.21 56827.83 88888.00 2018-05-10 14:43:31.409 130 11429.44 81.20 56827.74 88888.00 2018-05-10 14:43:31.909 130 11429.40 81.16 56827.64 88888.00 2018-05-10 14:43:32.409 130 11429.44 81.15 56827.52 88888.00 2018-05-10 14:43:32.909 130 11429.46 81.08 56827.48 88888.00 2018-05-10 14:43:33.409 130 11429.41 81.03 56827.32 88888.00 2018-05-10 14:43:33.909 130 11429.38 80.98 56827.14 88888.00 2018-05-10 14:43:34.409 130 11429.46 80.91 56827.03 88888.00 2018-05-10 14:43:34.909 130 11429.43 80.89 56826.93 88888.00 2018-05-10 14:43:35.409 130 11429.44 80.83 56826.82 88888.00 2018-05-10 14:43:35.909 130 11429.47 80.80 56826.75 88888.00 2018-05-10 14:43:36.409 130 11429.47 80.77 56826.66 88888.00 2018-05-10 14:43:36.909 130 11429.48 80.73 56826.52 88888.00 2018-05-10 14:43:37.409 130 11429.54 80.64 56826.42 88888.00 2018-05-10 14:43:37.909 130 11429.48 80.61 56826.34 88888.00 2018-05-10 14:43:38.409 130 11429.41 80.62 56826.23 88888.00 2018-05-10 14:43:38.909 130 11429.57 80.56 56826.15 88888.00 2018-05-10 14:43:39.409 130 11429.60 80.49 56826.01 88888.00 2018-05-10 14:43:39.909 130 11429.53 80.45 56825.89 88888.00 2018-05-10 14:43:40.409 130 11429.54 80.41 56825.88 88888.00 2018-05-10 14:43:40.909 130 11429.53 80.35 56825.81 88888.00 2018-05-10 14:43:41.409 130 11429.53 80.32 56825.65 88888.00 2018-05-10 14:43:41.909 130 11429.52 80.30 56825.58 88888.00 2018-05-10 14:43:42.409 130 11429.55 80.25 56825.57 88888.00 2018-05-10 14:43:42.909 130 11429.54 80.18 56825.40 88888.00 2018-05-10 14:43:43.409 130 11429.54 80.21 56825.31 88888.00 2018-05-10 14:43:43.909 130 11429.53 80.15 56825.25 88888.00 2018-05-10 14:43:44.409 130 11429.50 80.09 56825.20 88888.00 2018-05-10 14:43:44.909 130 11429.52 80.06 56825.11 88888.00 2018-05-10 14:43:45.409 130 11429.57 80.01 56825.05 88888.00 2018-05-10 14:43:45.909 130 11429.45 79.95 56824.95 88888.00 2018-05-10 14:43:46.409 130 11429.44 79.92 56824.89 88888.00 2018-05-10 14:43:46.909 130 11429.51 79.92 56824.83 88888.00 2018-05-10 14:43:47.409 130 11429.52 79.87 56824.81 88888.00 2018-05-10 14:43:47.909 130 11429.51 79.84 56824.76 88888.00 2018-05-10 14:43:48.409 130 11429.51 79.80 56824.70 88888.00 2018-05-10 14:43:48.909 130 11429.43 79.74 56824.63 88888.00 2018-05-10 14:43:49.409 130 11429.39 79.72 56824.58 88888.00 2018-05-10 14:43:49.909 130 11429.41 79.68 56824.58 88888.00 2018-05-10 14:43:50.409 130 11429.43 79.64 56824.48 88888.00 2018-05-10 14:43:50.909 130 11429.41 79.61 56824.47 88888.00 2018-05-10 14:43:51.409 130 11429.44 79.58 56824.43 88888.00 2018-05-10 14:43:51.909 130 11429.41 79.51 56824.42 88888.00 2018-05-10 14:43:52.409 130 11429.34 79.45 56824.37 88888.00 2018-05-10 14:43:52.909 130 11429.33 79.44 56824.31 88888.00 2018-05-10 14:43:53.409 130 11429.34 79.37 56824.28 88888.00 2018-05-10 14:43:53.909 130 11429.30 79.36 56824.29 88888.00 2018-05-10 14:43:54.409 130 11429.24 79.34 56824.22 88888.00 2018-05-10 14:43:54.909 130 11429.34 79.32 56824.17 88888.00 2018-05-10 14:43:55.409 130 11429.25 79.27 56824.21 88888.00 2018-05-10 14:43:55.909 130 11429.25 79.25 56824.22 88888.00 2018-05-10 14:43:56.909 130 11429.29 79.11 56824.15 88888.00 2018-05-10 14:43:57.409 130 11429.25 79.06 56824.09 88888.00 2018-05-10 14:43:57.909 130 11429.36 79.03 56824.06 88888.00 2018-05-10 14:43:58.409 130 11429.29 79.02 56824.09 88888.00 2018-05-10 14:43:58.909 130 11429.22 78.98 56824.11 88888.00 2018-05-10 14:43:59.409 130 11429.24 78.94 56824.15 88888.00 2018-05-10 14:43:59.909 130 11429.25 78.94 56824.09 88888.00 2018-05-10 14:44:00.409 130 11429.20 78.92 56824.06 88888.00 2018-05-10 14:44:00.909 130 11429.23 78.90 56824.05 88888.00 2018-05-10 14:44:01.409 130 11429.23 78.86 56824.05 88888.00 2018-05-10 14:44:01.909 130 11429.15 78.78 56824.09 88888.00 2018-05-10 14:44:02.409 130 11429.15 78.76 56824.15 88888.00 2018-05-10 14:44:02.909 130 11429.13 78.76 56824.15 88888.00 2018-05-10 14:44:03.409 130 11429.03 78.69 56824.16 88888.00 2018-05-10 14:44:03.909 130 11429.02 78.65 56824.17 88888.00 2018-05-10 14:44:04.409 130 11429.04 78.65 56824.15 88888.00 2018-05-10 14:44:04.909 130 11429.02 78.63 56824.22 88888.00 2018-05-10 14:44:05.409 130 11428.97 78.59 56824.25 88888.00 2018-05-10 14:44:05.909 130 11428.97 78.55 56824.24 88888.00 2018-05-10 14:44:06.409 130 11428.95 78.52 56824.18 88888.00 2018-05-10 14:44:06.909 130 11428.85 78.49 56824.21 88888.00 2018-05-10 14:44:07.409 130 11428.92 78.48 56824.27 88888.00 2018-05-10 14:44:07.909 130 11428.91 78.43 56824.25 88888.00 2018-05-10 14:44:08.409 130 11428.83 78.43 56824.25 88888.00 2018-05-10 14:44:08.909 130 11428.84 78.42 56824.27 88888.00 2018-05-10 14:44:09.409 130 11428.78 78.38 56824.30 88888.00 2018-05-10 14:44:10.409 130 11428.69 78.37 56824.19 88888.00 2018-05-10 14:44:10.909 130 11428.69 78.31 56824.24 88888.00 2018-05-10 14:44:11.409 130 11428.65 78.26 56824.29 88888.00 2018-05-10 14:44:11.909 130 11428.61 78.30 56824.31 88888.00 2018-05-10 14:44:12.409 130 11428.64 78.25 56824.40 88888.00 2018-05-10 14:44:12.909 130 11428.61 78.21 56824.34 88888.00 2018-05-10 14:44:13.409 130 11428.58 78.15 56824.34 88888.00 2018-05-10 14:44:13.909 130 11428.54 78.11 56824.36 88888.00 2018-05-10 14:44:14.409 130 11428.46 78.08 56824.38 88888.00 2018-05-10 14:44:14.909 130 11428.43 78.11 56824.48 88888.00 2018-05-10 14:44:15.409 130 11428.43 78.09 56824.49 88888.00 2018-05-10 14:44:15.909 130 11428.30 78.02 56824.45 88888.00 2018-05-10 14:44:16.409 130 11428.25 78.01 56824.48 88888.00 2018-05-10 14:44:16.909 130 11428.25 77.94 56824.53 88888.00 2018-05-10 14:44:17.409 130 11428.21 77.85 56824.54 88888.00 2018-05-10 14:44:17.909 130 11428.18 77.87 56824.57 88888.00 2018-05-10 14:44:18.409 130 11428.11 77.84 56824.62 88888.00 2018-05-10 14:44:18.909 130 11428.06 77.80 56824.61 88888.00 2018-05-10 14:44:19.409 130 11427.95 77.78 56824.66 88888.00 2018-05-10 14:44:19.909 130 11427.91 77.80 56824.72 88888.00 2018-05-10 14:44:20.409 130 11427.90 77.76 56824.72 88888.00 2018-05-10 14:44:20.909 130 11427.81 77.73 56824.74 88888.00 2018-05-10 14:44:21.409 130 11427.78 77.75 56824.81 88888.00 2018-05-10 14:44:21.909 130 11427.76 77.70 56824.83 88888.00 2018-05-10 14:44:22.409 130 11427.67 77.69 56824.83 88888.00 2018-05-10 14:44:22.909 130 11427.65 77.58 56824.81 88888.00 2018-05-10 14:44:23.409 130 11427.67 77.56 56824.87 88888.00 2018-05-10 14:44:23.909 130 11427.57 77.53 56824.92 88888.00 2018-05-10 14:44:24.409 130 11427.50 77.58 56824.93 88888.00 2018-05-10 14:44:24.909 130 11427.45 77.50 56824.96 88888.00 2018-05-10 14:44:25.409 130 11427.36 77.48 56824.99 88888.00 2018-05-10 14:44:25.909 130 11427.29 77.43 56825.01 88888.00 2018-05-10 14:44:26.409 130 11427.29 77.37 56825.00 88888.00 2018-05-10 14:44:26.909 130 11427.21 77.32 56825.05 88888.00 2018-05-10 14:44:27.409 130 11427.15 77.29 56825.11 88888.00 2018-05-10 14:44:27.909 130 11427.16 77.33 56825.14 88888.00 2018-05-10 14:44:28.409 130 11427.02 77.27 56825.14 88888.00 2018-05-10 14:44:28.909 130 11426.91 77.12 56825.13 88888.00 2018-05-10 14:44:29.409 130 11426.94 77.08 56825.15 88888.00 2018-05-10 14:44:29.909 130 11426.83 77.07 56825.18 88888.00 2018-05-10 14:44:30.409 130 11426.75 77.10 56825.14 88888.00 2018-05-10 14:44:30.909 130 11426.75 77.02 56825.18 88888.00 2018-05-10 14:44:31.409 130 11426.67 76.96 56825.14 88888.00 2018-05-10 14:44:31.909 130 11426.61 76.94 56825.09 88888.00 2018-05-10 14:44:32.409 130 11426.58 76.89 56825.08 88888.00 2018-05-10 14:44:32.909 130 11426.58 76.87 56825.12 88888.00 2018-05-10 14:44:33.409 130 11426.51 76.78 56825.09 88888.00 2018-05-10 14:44:33.909 130 11426.47 76.78 56825.09 88888.00 2018-05-10 14:44:34.409 130 11426.46 76.73 56825.05 88888.00 2018-05-10 14:44:34.909 130 11426.38 76.66 56825.08 88888.00 2018-05-10 14:44:35.409 130 11426.31 76.67 56825.14 88888.00 2018-05-10 14:44:35.909 130 11426.32 76.65 56825.14 88888.00 2018-05-10 14:44:36.409 130 11426.21 76.58 56825.17 88888.00 2018-05-10 14:44:36.909 130 11426.18 76.55 56825.09 88888.00 2018-05-10 14:44:37.409 130 11426.17 76.53 56825.07 88888.00 2018-05-10 14:44:37.909 130 11426.10 76.44 56825.05 88888.00 2018-05-10 14:44:38.409 130 11426.04 76.38 56825.08 88888.00 2018-05-10 14:44:38.909 130 11426.07 76.37 56825.12 88888.00 2018-05-10 14:44:39.409 130 11425.99 76.28 56825.14 88888.00 2018-05-10 14:44:39.909 130 11425.89 76.23 56825.08 88888.00 2018-05-10 14:44:40.409 130 11425.91 76.23 56825.08 88888.00 2018-05-10 14:44:40.909 130 11425.87 76.17 56825.08 88888.00 2018-05-10 14:44:41.409 130 11425.71 76.17 56825.02 88888.00 2018-05-10 14:44:41.909 130 11425.65 76.11 56825.05 88888.00 2018-05-10 14:44:42.409 130 11425.59 75.98 56825.05 88888.00 2018-05-10 14:44:42.909 130 11425.49 75.86 56825.09 88888.00 2018-05-10 14:44:43.409 130 11425.44 75.89 56825.09 88888.00 2018-05-10 14:44:43.909 130 11425.51 75.90 56825.07 88888.00 2018-05-10 14:44:44.409 130 11425.42 75.80 56825.12 88888.00 2018-05-10 14:44:44.909 130 11425.35 75.78 56825.17 88888.00 2018-05-10 14:44:45.410 130 11425.28 75.81 56825.15 88888.00 2018-05-10 14:44:45.910 130 11425.15 75.73 56825.09 88888.00 2018-05-10 14:44:46.410 130 11425.10 75.67 56825.09 88888.00 2018-05-10 14:44:46.910 130 11425.10 75.65 56825.11 88888.00 2018-05-10 14:44:47.410 130 11425.00 75.64 56825.00 88888.00 2018-05-10 14:44:47.910 130 11424.86 75.60 56824.99 88888.00 2018-05-10 14:44:48.410 130 11424.86 75.53 56824.99 88888.00 2018-05-10 14:44:48.910 130 11424.76 75.50 56824.96 88888.00 2018-05-10 14:44:49.410 130 11424.65 75.51 56824.92 88888.00 2018-05-10 14:44:49.910 130 11424.65 75.44 56824.87 88888.00 2018-05-10 14:44:50.410 130 11424.58 75.37 56824.83 88888.00 2018-05-10 14:44:50.910 130 11424.51 75.28 56824.83 88888.00 2018-05-10 14:44:51.910 130 11424.43 75.25 56824.76 88888.00 2018-05-10 14:44:52.410 130 11424.37 75.22 56824.76 88888.00 2018-05-10 14:44:52.910 130 11424.30 75.24 56824.74 88888.00 2018-05-10 14:44:53.410 130 11424.23 75.22 56824.72 88888.00 2018-05-10 14:44:53.910 130 11424.15 75.17 56824.69 88888.00 2018-05-10 14:44:54.410 130 11424.06 75.17 56824.66 88888.00 2018-05-10 14:44:54.910 130 11424.09 75.10 56824.62 88888.00 2018-05-10 14:44:55.410 130 11424.05 75.05 56824.58 88888.00 2018-05-10 14:44:55.910 130 11423.94 75.05 56824.56 88888.00 2018-05-10 14:44:56.410 130 11423.97 75.04 56824.50 88888.00 2018-05-10 14:44:56.910 130 11423.90 75.02 56824.45 88888.00 2018-05-10 14:44:57.410 130 11423.81 74.95 56824.37 88888.00 2018-05-10 14:44:57.910 130 11423.80 74.92 56824.36 88888.00 2018-05-10 14:44:58.410 130 11423.73 74.90 56824.30 88888.00 2018-05-10 14:44:58.910 130 11423.70 74.87 56824.24 88888.00 2018-05-10 14:44:59.410 130 11423.69 74.82 56824.23 88888.00 2018-05-10 14:44:59.910 130 11423.61 74.74 56824.17 88888.00 2018-05-10 14:45:00.410 130 11423.54 74.68 56824.12 88888.00 2018-05-10 14:45:00.910 130 11423.57 74.62 56824.06 88888.00 2018-05-10 14:45:01.410 130 11423.52 74.58 56824.05 88888.00 2018-05-10 14:45:01.910 130 11423.42 74.56 56823.99 88888.00 2018-05-10 14:45:02.410 130 11423.46 74.57 56823.98 88888.00 2018-05-10 14:45:02.910 130 11423.50 74.50 56823.85 88888.00 2018-05-10 14:45:03.410 130 11423.43 74.41 56823.84 88888.00 2018-05-10 14:45:03.910 130 11423.48 74.41 56823.80 88888.00 2018-05-10 14:45:04.410 130 11423.44 74.35 56823.71 88888.00 2018-05-10 14:45:04.910 130 11423.39 74.31 56823.70 88888.00 2018-05-10 14:45:05.410 130 11423.37 74.31 56823.66 88888.00 2018-05-10 14:45:05.910 130 11423.44 74.27 56823.63 88888.00 2018-05-10 14:45:06.410 130 11423.42 74.19 56823.55 88888.00 2018-05-10 14:45:06.910 130 11423.36 74.17 56823.41 88888.00 2018-05-10 14:45:07.410 130 11423.34 74.15 56823.35 88888.00 2018-05-10 14:45:07.910 130 11423.36 74.10 56823.27 88888.00 2018-05-10 14:45:08.410 130 11423.34 74.06 56823.23 88888.00 2018-05-10 14:45:08.910 130 11423.37 74.00 56823.22 88888.00 2018-05-10 14:45:09.910 130 11423.28 73.90 56823.16 88888.00 2018-05-10 14:45:10.410 130 11423.35 73.88 56823.10 88888.00 2018-05-10 14:45:10.910 130 11423.32 73.77 56823.07 88888.00 2018-05-10 14:45:11.410 130 11423.28 73.72 56823.06 88888.00 2018-05-10 14:45:11.910 130 11423.27 73.70 56822.97 88888.00 2018-05-10 14:45:12.410 130 11423.23 73.67 56822.91 88888.00 2018-05-10 14:45:12.910 130 11423.20 73.61 56822.95 88888.00 2018-05-10 14:45:13.410 130 11423.20 73.58 56822.91 88888.00 2018-05-10 14:45:13.910 130 11423.22 73.51 56822.82 88888.00 2018-05-10 14:45:14.410 130 11423.15 73.47 56822.68 88888.00 2018-05-10 14:45:14.910 130 11423.18 73.46 56822.73 88888.00 2018-05-10 14:45:15.410 130 11423.19 73.40 56822.64 88888.00 2018-05-10 14:45:15.910 130 11423.12 73.34 56822.52 88888.00 2018-05-10 14:45:16.410 130 11423.13 73.29 56822.46 88888.00 2018-05-10 14:45:16.910 130 11423.18 73.28 56822.45 88888.00 2018-05-10 14:45:17.410 130 11423.08 73.25 56822.45 88888.00 2018-05-10 14:45:17.910 130 11423.13 73.20 56822.36 88888.00 2018-05-10 14:45:18.410 130 11423.19 73.19 56822.28 88888.00 2018-05-10 14:45:18.910 130 11423.16 73.11 56822.19 88888.00 2018-05-10 14:45:19.410 130 11423.15 73.05 56822.05 88888.00 2018-05-10 14:45:19.910 130 11423.16 73.01 56821.99 88888.00 2018-05-10 14:45:20.410 130 11423.18 72.92 56821.94 88888.00 2018-05-10 14:45:20.910 130 11423.19 72.87 56821.85 88888.00 2018-05-10 14:45:21.410 130 11423.22 72.84 56821.71 88888.00 2018-05-10 14:45:21.910 130 11423.26 72.73 56821.58 88888.00 2018-05-10 14:45:22.410 130 11423.19 72.61 56821.51 88888.00 2018-05-10 14:45:23.410 130 11423.28 72.70 56821.33 88888.00 2018-05-10 14:45:23.910 130 11423.29 72.65 56821.24 88888.00 2018-05-10 14:45:24.410 130 11423.26 72.64 56821.13 88888.00 2018-05-10 14:45:24.910 130 11423.33 72.63 56821.06 88888.00 2018-05-10 14:45:25.410 130 11423.28 72.56 56820.94 88888.00 2018-05-10 14:45:25.910 130 11423.29 72.53 56820.88 88888.00 2018-05-10 14:45:26.410 130 11423.36 72.53 56820.81 88888.00 2018-05-10 14:45:26.910 130 11423.36 72.47 56820.70 88888.00 2018-05-10 14:45:27.410 130 11423.37 72.49 56820.66 88888.00 2018-05-10 14:45:27.910 130 11423.46 72.43 56820.68 88888.00 2018-05-10 14:45:28.410 130 11423.48 72.38 56820.62 88888.00 2018-05-10 14:45:28.910 130 11423.50 72.34 56820.57 88888.00 2018-05-10 14:45:29.410 130 11423.60 72.36 56820.55 88888.00 2018-05-10 14:45:29.910 130 11423.56 72.31 56820.50 88888.00 2018-05-10 14:45:30.410 130 11423.62 72.27 56820.44 88888.00 2018-05-10 14:45:30.910 130 11423.68 72.24 56820.40 88888.00 2018-05-10 14:45:31.410 130 11423.70 72.22 56820.34 88888.00 2018-05-10 14:45:31.910 130 11423.70 72.23 56820.30 88888.00 2018-05-10 14:45:32.410 130 11423.80 72.23 56820.26 88888.00 2018-05-10 14:45:32.910 130 11423.82 72.25 56820.26 88888.00 2018-05-10 14:45:33.410 130 11423.87 72.22 56820.27 88888.00 2018-05-10 14:45:33.910 130 11423.88 72.25 56820.23 88888.00 2018-05-10 14:45:34.410 130 11423.95 72.27 56820.19 88888.00 2018-05-10 14:45:34.910 130 11423.95 72.25 56820.18 88888.00 2018-05-10 14:45:35.410 130 11423.98 72.27 56820.19 88888.00 2018-05-10 14:45:35.910 130 11424.12 72.29 56820.21 88888.00 2018-05-10 14:45:36.410 130 11424.15 72.26 56820.27 88888.00 2018-05-10 14:45:36.910 130 11424.16 72.31 56820.31 88888.00 2018-05-10 14:45:37.410 130 11424.23 72.37 56820.29 88888.00 2018-05-10 14:45:37.910 130 11424.25 72.36 56820.23 88888.00 2018-05-10 14:45:38.410 130 11424.30 72.31 56820.24 88888.00 2018-05-10 14:45:38.910 130 11424.41 72.33 56820.31 88888.00 2018-05-10 14:45:39.410 130 11424.44 72.38 56820.32 88888.00 2018-05-10 14:45:39.910 130 11424.43 72.49 56820.33 88888.00 2018-05-10 14:45:40.410 130 11424.50 72.53 56820.34 88888.00 2018-05-10 14:45:40.910 130 11424.53 72.50 56820.40 88888.00 2018-05-10 14:45:41.410 130 11424.58 72.50 56820.38 88888.00 2018-05-10 14:45:41.910 130 11424.64 72.50 56820.33 88888.00 2018-05-10 14:45:42.410 130 11424.73 72.53 56820.38 88888.00 2018-05-10 14:45:42.910 130 11424.74 72.56 56820.43 88888.00 2018-05-10 14:45:43.410 130 11424.81 72.61 56820.44 88888.00 2018-05-10 14:45:43.910 130 11424.84 72.65 56820.47 88888.00 2018-05-10 14:45:44.410 130 11424.85 72.61 56820.49 88888.00 2018-05-10 14:45:44.910 130 11424.94 72.64 56820.53 88888.00 2018-05-10 14:45:45.410 130 11425.00 72.67 56820.57 88888.00 2018-05-10 14:45:45.910 130 11425.02 72.70 56820.65 88888.00 2018-05-10 14:45:46.410 130 11425.00 72.67 56820.68 88888.00 2018-05-10 14:45:46.910 130 11425.12 72.72 56820.70 88888.00 2018-05-10 14:45:47.410 130 11425.14 72.74 56820.72 88888.00 2018-05-10 14:45:47.910 130 11425.09 72.67 56820.71 88888.00 2018-05-10 14:45:48.410 130 11425.15 72.70 56820.70 88888.00 2018-05-10 14:45:48.910 130 11425.21 72.73 56820.72 88888.00 2018-05-10 14:45:49.410 130 11425.19 72.73 56820.79 88888.00 2018-05-10 14:45:49.910 130 11425.23 72.73 56820.77 88888.00 2018-05-10 14:45:50.410 130 11425.30 72.73 56820.82 88888.00 2018-05-10 14:45:50.910 130 11425.35 72.78 56820.88 88888.00 2018-05-10 14:45:51.410 130 11425.37 72.77 56820.82 88888.00 2018-05-10 14:45:51.910 130 11425.49 72.74 56820.83 88888.00 2018-05-10 14:45:52.410 130 11425.47 72.72 56820.85 88888.00 2018-05-10 14:45:52.910 130 11425.43 72.73 56820.85 88888.00 2018-05-10 14:45:53.410 130 11425.50 72.71 56820.85 88888.00 2018-05-10 14:45:53.910 130 11425.54 72.77 56820.89 88888.00 2018-05-10 14:45:54.410 130 11425.49 72.78 56820.95 88888.00 2018-05-10 14:45:54.910 130 11425.52 72.79 56820.95 88888.00 2018-05-10 14:45:55.410 130 11425.56 72.80 56820.98 88888.00 2018-05-10 14:45:55.910 130 11425.56 72.79 56821.03 88888.00 2018-05-10 14:45:56.410 130 11425.64 72.83 56821.01 88888.00 2018-05-10 14:45:56.910 130 11425.69 72.84 56821.04 88888.00 2018-05-10 14:45:57.410 130 11425.71 72.83 56821.06 88888.00 2018-05-10 14:45:57.910 130 11425.66 72.86 56821.07 88888.00 2018-05-10 14:45:58.410 130 11425.69 72.88 56821.14 88888.00 2018-05-10 14:45:58.910 130 11425.70 72.91 56821.17 88888.00 2018-05-10 14:45:59.410 130 11425.76 72.92 56821.22 88888.00 2018-05-10 14:45:59.910 130 11425.83 72.94 56821.24 88888.00 2018-05-10 14:46:00.410 130 11425.78 72.94 56821.24 88888.00 2018-05-10 14:46:00.910 130 11425.85 72.94 56821.23 88888.00 2018-05-10 14:46:01.410 130 11425.98 72.91 56821.29 88888.00 2018-05-10 14:46:01.910 130 11425.98 72.93 56821.29 88888.00 2018-05-10 14:46:02.410 130 11425.93 72.97 56821.30 88888.00 2018-05-10 14:46:02.910 130 11426.04 72.97 56821.26 88888.00 2018-05-10 14:46:03.410 130 11426.05 72.95 56821.30 88888.00 2018-05-10 14:46:03.910 130 11426.07 72.94 56821.41 88888.00 2018-05-10 14:46:04.910 130 11426.18 72.99 56821.49 88888.00 2018-05-10 14:46:05.410 130 11426.17 72.94 56821.55 88888.00 2018-05-10 14:46:05.910 130 11426.19 72.98 56821.59 88888.00 2018-05-10 14:46:06.410 130 11426.24 72.97 56821.58 88888.00 2018-05-10 14:46:06.910 130 11426.19 72.98 56821.60 88888.00 2018-05-10 14:46:07.410 130 11426.26 73.00 56821.65 88888.00 2018-05-10 14:46:07.910 130 11426.37 72.98 56821.65 88888.00 2018-05-10 14:46:08.410 130 11426.28 72.95 56821.68 88888.00 2018-05-10 14:46:08.910 130 11426.26 72.99 56821.67 88888.00 2018-05-10 14:46:09.410 130 11426.34 72.94 56821.65 88888.00 2018-05-10 14:46:09.910 130 11426.30 72.91 56821.67 88888.00 2018-05-10 14:46:10.410 130 11426.37 72.94 56821.72 88888.00 2018-05-10 14:46:10.910 130 11426.48 72.94 56821.71 88888.00 2018-05-10 14:46:11.410 130 11426.41 72.90 56821.69 88888.00 2018-05-10 14:46:11.910 130 11426.44 72.91 56821.72 88888.00 2018-05-10 14:46:12.410 130 11426.55 72.86 56821.77 88888.00 2018-05-10 14:46:12.910 130 11426.55 72.84 56821.78 88888.00 2018-05-10 14:46:13.410 130 11426.55 72.86 56821.81 88888.00 2018-05-10 14:46:13.910 130 11426.58 72.81 56821.84 88888.00 2018-05-10 14:46:14.410 130 11426.56 72.80 56821.84 88888.00 2018-05-10 14:46:14.910 130 11426.59 72.81 56821.90 88888.00 2018-05-10 14:46:15.410 130 11426.66 72.83 56821.91 88888.00 2018-05-10 14:46:15.910 130 11426.72 72.80 56821.94 88888.00 2018-05-10 14:46:16.410 130 11426.70 72.75 56821.90 88888.00 2018-05-10 14:46:16.910 130 11426.74 72.78 56821.87 88888.00 2018-05-10 14:46:17.410 130 11426.80 72.79 56821.94 88888.00 2018-05-10 14:46:17.910 130 11426.76 72.75 56821.99 88888.00 2018-05-10 14:46:18.410 130 11426.80 72.74 56822.03 88888.00 2018-05-10 14:46:18.910 130 11426.87 72.73 56822.00 88888.00 2018-05-10 14:46:19.410 130 11426.83 72.71 56822.07 88888.00 2018-05-10 14:46:19.910 130 11426.84 72.72 56822.11 88888.00 2018-05-10 14:46:20.410 130 11426.98 72.71 56822.11 88888.00 2018-05-10 14:46:20.910 130 11426.91 72.70 56822.13 88888.00 2018-05-10 14:46:21.410 130 11426.90 72.68 56822.14 88888.00 2018-05-10 14:46:21.910 130 11426.93 72.70 56822.13 88888.00 2018-05-10 14:46:22.910 130 11426.93 72.58 56822.23 88888.00 2018-05-10 14:46:23.410 130 11426.96 72.53 56822.18 88888.00 2018-05-10 14:46:23.910 130 11427.02 72.54 56822.19 88888.00 2018-05-10 14:46:24.410 130 11427.02 72.58 56822.29 88888.00 2018-05-10 14:46:24.910 130 11427.02 72.60 56822.35 88888.00 2018-05-10 14:46:25.410 130 11427.07 72.60 56822.32 88888.00 2018-05-10 14:46:25.910 130 11427.04 72.56 56822.28 88888.00 2018-05-10 14:46:26.410 130 11427.08 72.57 56822.36 88888.00 2018-05-10 14:46:26.910 130 11427.10 72.54 56822.35 88888.00 2018-05-10 14:46:27.410 130 11427.10 72.53 56822.35 88888.00 2018-05-10 14:46:27.910 130 11427.11 72.54 56822.38 88888.00 2018-05-10 14:46:28.410 130 11427.16 72.54 56822.42 88888.00 2018-05-10 14:46:28.910 130 11427.16 72.54 56822.38 88888.00 2018-05-10 14:46:29.410 130 11427.16 72.59 56822.39 88888.00 2018-05-10 14:46:29.910 130 11427.22 72.56 56822.44 88888.00 2018-05-10 14:46:30.410 130 11427.15 72.51 56822.46 88888.00 2018-05-10 14:46:30.910 130 11427.19 72.53 56822.50 88888.00 2018-05-10 14:46:31.410 130 11427.26 72.52 56822.52 88888.00 2018-05-10 14:46:31.910 130 11427.26 72.51 56822.61 88888.00 2018-05-10 14:46:32.410 130 11427.28 72.50 56822.62 88888.00 2018-05-10 14:46:32.910 130 11427.30 72.54 56822.64 88888.00 2018-05-10 14:46:33.410 130 11427.26 72.56 56822.68 88888.00 2018-05-10 14:46:33.910 130 11427.26 72.54 56822.75 88888.00 2018-05-10 14:46:34.410 130 11427.33 72.52 56822.75 88888.00 2018-05-10 14:46:34.910 130 11427.30 72.53 56822.75 88888.00 2018-05-10 14:46:35.410 130 11427.22 72.52 56822.74 88888.00 2018-05-10 14:46:36.410 130 11427.30 72.49 56822.78 88888.00 2018-05-10 14:46:36.910 130 11427.23 72.49 56822.82 88888.00 2018-05-10 14:46:37.410 130 11427.23 72.52 56822.86 88888.00 2018-05-10 14:46:37.910 130 11427.26 72.53 56822.91 88888.00 2018-05-10 14:46:38.410 130 11427.23 72.59 56822.97 88888.00 2018-05-10 14:46:38.910 130 11427.21 72.61 56823.00 88888.00 2018-05-10 14:46:39.410 130 11427.30 72.59 56823.03 88888.00 2018-05-10 14:46:39.910 130 11427.30 72.60 56823.07 88888.00 2018-05-10 14:46:40.410 130 11427.25 72.59 56823.13 88888.00 2018-05-10 14:46:40.910 130 11427.28 72.57 56823.15 88888.00 2018-05-10 14:46:41.410 130 11427.30 72.59 56823.20 88888.00 2018-05-10 14:46:41.910 130 11427.29 72.60 56823.23 88888.00 2018-05-10 14:46:42.410 130 11427.33 72.64 56823.32 88888.00 2018-05-10 14:46:42.910 130 11427.31 72.66 56823.38 88888.00 2018-05-10 14:46:43.410 130 11427.24 72.67 56823.47 88888.00 2018-05-10 14:46:43.910 130 11427.31 72.78 56823.51 88888.00 2018-05-10 14:46:44.410 130 11427.32 72.74 56823.52 88888.00 2018-05-10 14:46:44.910 130 11427.29 72.77 56823.59 88888.00 2018-05-10 14:46:45.410 130 11427.32 72.79 56823.67 88888.00 2018-05-10 14:46:46.410 130 11427.36 72.80 56823.80 88888.00 2018-05-10 14:46:46.910 130 11427.38 72.83 56823.83 88888.00 2018-05-10 14:46:47.410 130 11427.38 72.86 56823.86 88888.00 2018-05-10 14:46:47.910 130 11427.33 72.91 56823.80 88888.00 2018-05-10 14:46:48.410 130 11427.37 72.99 56823.83 88888.00 2018-05-10 14:46:48.910 130 11427.47 72.98 56823.84 88888.00 2018-05-10 14:46:49.410 130 11427.44 72.94 56823.85 88888.00 2018-05-10 14:46:49.910 130 11427.49 72.98 56823.96 88888.00 2018-05-10 14:46:50.410 130 11427.54 73.00 56823.93 88888.00 2018-05-10 14:46:50.910 130 11427.56 73.00 56823.95 88888.00 2018-05-10 14:46:51.411 130 11427.60 73.07 56824.05 88888.00 2018-05-10 14:46:51.911 130 11427.72 73.11 56824.09 88888.00 2018-05-10 14:46:52.411 130 11427.73 73.07 56824.12 88888.00 2018-05-10 14:46:52.911 130 11427.66 73.08 56824.12 88888.00 2018-05-10 14:46:53.411 130 11427.73 73.06 56824.16 88888.00 2018-05-10 14:46:53.911 130 11427.77 73.08 56824.15 88888.00 2018-05-10 14:46:54.411 130 11427.74 73.08 56824.16 88888.00 2018-05-10 14:46:54.911 130 11427.74 73.13 56824.15 88888.00 2018-05-10 14:46:55.411 130 11427.84 73.05 56824.22 88888.00 2018-05-10 14:46:55.911 130 11427.87 73.06 56824.24 88888.00 2018-05-10 14:46:56.411 130 11427.92 73.09 56824.18 88888.00 2018-05-10 14:46:56.911 130 11427.92 73.14 56824.17 88888.00 2018-05-10 14:46:57.411 130 11427.86 73.14 56824.21 88888.00 2018-05-10 14:46:57.911 130 11427.88 73.12 56824.22 88888.00 2018-05-10 14:46:58.411 130 11428.00 73.09 56824.21 88888.00 2018-05-10 14:46:58.911 130 11427.92 73.12 56824.23 88888.00 2018-05-10 14:46:59.411 130 11427.95 73.15 56824.25 88888.00 2018-05-10 14:46:59.911 130 11428.05 73.14 56824.22 88888.00 2018-05-10 14:47:00.411 130 11428.02 73.11 56824.24 88888.00 2018-05-10 14:47:00.911 130 11428.00 73.13 56824.25 88888.00 2018-05-10 14:47:01.411 130 11428.11 73.11 56824.27 88888.00 2018-05-10 14:47:01.911 130 11428.07 73.05 56824.24 88888.00 2018-05-10 14:47:02.411 130 11428.07 73.06 56824.13 88888.00 2018-05-10 14:47:02.911 130 11428.11 73.08 56824.13 88888.00 2018-05-10 14:47:03.411 130 11428.09 73.05 56824.12 88888.00 2018-05-10 14:47:03.911 130 11428.11 73.00 56824.09 88888.00 2018-05-10 14:47:04.411 130 11428.15 72.94 56824.09 88888.00 2018-05-10 14:47:04.911 130 11428.18 72.93 56824.08 88888.00 2018-05-10 14:47:05.411 130 11428.09 72.94 56824.09 88888.00 2018-05-10 14:47:05.911 130 11428.08 72.94 56824.03 88888.00 2018-05-10 14:47:06.411 130 11428.14 72.83 56823.92 88888.00 2018-05-10 14:47:06.911 130 11428.16 72.77 56823.91 88888.00 2018-05-10 14:47:07.411 130 11428.15 72.81 56823.96 88888.00 2018-05-10 14:47:07.911 130 11428.20 72.81 56823.85 88888.00 2018-05-10 14:47:08.411 130 11428.13 72.75 56823.83 88888.00 2018-05-10 14:47:08.911 130 11428.07 72.74 56823.82 88888.00 2018-05-10 14:47:09.411 130 11428.08 72.72 56823.79 88888.00 2018-05-10 14:47:09.911 130 11428.07 72.65 56823.79 88888.00 2018-05-10 14:47:10.411 130 11428.06 72.64 56823.77 88888.00 2018-05-10 14:47:10.911 130 11428.05 72.58 56823.79 88888.00 2018-05-10 14:47:11.411 130 11428.08 72.53 56823.72 88888.00 2018-05-10 14:47:11.911 130 11428.02 72.51 56823.68 88888.00 2018-05-10 14:47:12.411 130 11428.01 72.52 56823.64 88888.00 2018-05-10 14:47:12.911 130 11428.04 72.49 56823.61 88888.00 2018-05-10 14:47:13.411 130 11427.99 72.46 56823.55 88888.00 2018-05-10 14:47:13.911 130 11428.01 72.44 56823.60 88888.00 2018-05-10 14:47:14.411 130 11428.06 72.43 56823.53 88888.00 2018-05-10 14:47:14.911 130 11428.07 72.40 56823.52 88888.00 2018-05-10 14:47:15.411 130 11427.95 72.40 56823.53 88888.00 2018-05-10 14:47:15.911 130 11428.00 72.38 56823.51 88888.00 2018-05-10 14:47:16.411 130 11427.94 72.30 56823.48 88888.00 2018-05-10 14:47:16.911 130 11427.97 72.27 56823.40 88888.00 2018-05-10 14:47:17.911 130 11428.01 72.22 56823.34 88888.00 2018-05-10 14:47:18.411 130 11427.99 72.23 56823.35 88888.00 2018-05-10 14:47:18.911 130 11428.04 72.19 56823.32 88888.00 2018-05-10 14:47:19.411 130 11428.01 72.10 56823.27 88888.00 2018-05-10 14:47:19.911 130 11427.98 72.12 56823.23 88888.00 2018-05-10 14:47:20.411 130 11428.05 72.12 56823.23 88888.00 2018-05-10 14:47:20.911 130 11428.07 72.10 56823.25 88888.00 2018-05-10 14:47:21.411 130 11428.04 72.09 56823.27 88888.00 2018-05-10 14:47:21.911 130 11428.04 72.05 56823.20 88888.00 2018-05-10 14:47:22.411 130 11428.04 72.04 56823.15 88888.00 2018-05-10 14:47:22.911 130 11428.07 72.02 56823.15 88888.00 2018-05-10 14:47:23.411 130 11428.15 71.99 56823.14 88888.00 2018-05-10 14:47:23.911 130 11428.21 71.93 56823.12 88888.00 2018-05-10 14:47:24.411 130 11428.07 71.86 56823.12 88888.00 2018-05-10 14:47:24.911 130 11428.00 71.89 56823.16 88888.00 2018-05-10 14:47:25.411 130 11428.04 71.88 56823.12 88888.00 2018-05-10 14:47:25.911 130 11428.11 71.77 56823.12 88888.00 2018-05-10 14:47:26.411 130 11428.08 71.69 56823.10 88888.00 2018-05-10 14:47:26.911 130 11428.07 71.70 56823.07 88888.00 2018-05-10 14:47:27.411 130 11428.00 71.68 56823.01 88888.00 2018-05-10 14:47:27.911 130 11428.02 71.70 56823.00 88888.00 2018-05-10 14:47:28.411 130 11428.08 71.69 56822.94 88888.00 2018-05-10 14:47:28.911 130 11428.06 71.63 56822.94 88888.00 2018-05-10 14:47:29.411 130 11427.95 71.62 56822.96 88888.00 2018-05-10 14:47:29.911 130 11427.99 71.58 56822.94 88888.00 2018-05-10 14:47:30.411 130 11428.01 71.55 56822.91 88888.00 2018-05-10 14:47:30.911 130 11427.99 71.54 56822.91 88888.00 2018-05-10 14:47:31.411 130 11427.98 71.47 56822.88 88888.00 2018-05-10 14:47:31.911 130 11428.06 71.43 56822.84 88888.00 2018-05-10 14:47:32.411 130 11428.02 71.45 56822.84 88888.00 2018-05-10 14:47:32.911 130 11428.01 71.47 56822.84 88888.00 2018-05-10 14:47:33.411 130 11428.06 71.43 56822.77 88888.00 2018-05-10 14:47:33.911 130 11428.07 71.43 56822.74 88888.00 2018-05-10 14:47:34.411 130 11428.11 71.40 56822.77 88888.00 2018-05-10 14:47:34.911 130 11428.09 71.38 56822.78 88888.00 2018-05-10 14:47:35.411 130 11428.00 71.32 56822.75 88888.00 2018-05-10 14:47:35.911 130 11427.99 71.28 56822.75 88888.00 2018-05-10 14:47:36.411 130 11428.02 71.23 56822.76 88888.00 2018-05-10 14:47:36.911 130 11427.95 71.25 56822.75 88888.00 2018-05-10 14:47:37.411 130 11427.92 71.22 56822.76 88888.00 2018-05-10 14:47:37.911 130 11428.04 71.23 56822.75 88888.00 2018-05-10 14:47:38.411 130 11427.99 71.15 56822.75 88888.00 2018-05-10 14:47:38.911 130 11427.93 71.11 56822.78 88888.00 2018-05-10 14:47:39.411 130 11427.99 71.09 56822.77 88888.00 2018-05-10 14:47:39.911 130 11427.94 71.07 56822.77 88888.00 2018-05-10 14:47:40.411 130 11427.88 71.10 56822.82 88888.00 2018-05-10 14:47:40.911 130 11427.93 71.09 56822.80 88888.00 2018-05-10 14:47:41.411 130 11427.92 71.04 56822.78 88888.00 2018-05-10 14:47:41.911 130 11427.87 70.97 56822.80 88888.00 2018-05-10 14:47:42.411 130 11427.86 70.97 56822.77 88888.00 2018-05-10 14:47:42.911 130 11427.86 71.00 56822.78 88888.00 2018-05-10 14:47:43.411 130 11427.79 70.98 56822.80 88888.00 2018-05-10 14:47:43.911 130 11427.83 70.97 56822.86 88888.00 2018-05-10 14:47:44.411 130 11427.87 70.94 56822.86 88888.00 2018-05-10 14:47:44.911 130 11427.80 70.89 56822.81 88888.00 2018-05-10 14:47:45.411 130 11427.78 70.89 56822.84 88888.00 2018-05-10 14:47:45.911 130 11427.84 70.94 56822.84 88888.00 2018-05-10 14:47:46.411 130 11427.85 70.91 56822.87 88888.00 2018-05-10 14:47:46.911 130 11427.85 70.91 56822.91 88888.00 2018-05-10 14:47:47.411 130 11427.85 70.94 56822.99 88888.00 2018-05-10 14:47:47.911 130 11427.83 70.90 56823.02 88888.00 2018-05-10 14:47:48.411 130 11427.79 70.89 56823.06 88888.00 2018-05-10 14:47:48.911 130 11427.83 70.87 56823.05 88888.00 2018-05-10 14:47:49.411 130 11427.81 70.83 56823.03 88888.00 2018-05-10 14:47:49.911 130 11427.85 70.88 56823.09 88888.00 2018-05-10 14:47:50.411 130 11427.88 70.91 56823.18 88888.00 2018-05-10 14:47:50.911 130 11427.85 70.91 56823.26 88888.00 2018-05-10 14:47:51.411 130 11427.87 70.87 56823.31 88888.00 2018-05-10 14:47:51.911 130 11427.93 70.91 56823.34 88888.00 2018-05-10 14:47:52.411 130 11427.98 70.90 56823.38 88888.00 2018-05-10 14:47:52.911 130 11427.99 70.87 56823.41 88888.00 2018-05-10 14:47:53.411 130 11428.04 70.89 56823.47 88888.00 2018-05-10 14:47:53.911 130 11428.11 70.91 56823.57 88888.00 2018-05-10 14:47:54.411 130 11428.06 70.91 56823.64 88888.00 2018-05-10 14:47:54.911 130 11428.07 70.94 56823.68 88888.00 2018-05-10 14:47:55.411 130 11428.09 70.95 56823.68 88888.00 2018-05-10 14:47:55.911 130 11428.05 70.95 56823.73 88888.00 2018-05-10 14:47:56.411 130 11428.04 70.94 56823.82 88888.00 2018-05-10 14:47:56.911 130 11428.12 70.97 56823.89 88888.00 2018-05-10 14:47:57.411 130 11428.09 70.97 56823.97 88888.00 2018-05-10 14:47:57.911 130 11428.08 70.98 56824.00 88888.00 2018-05-10 14:47:58.411 130 11428.14 71.00 56824.06 88888.00 2018-05-10 14:47:58.911 130 11428.18 71.01 56824.11 88888.00 2018-05-10 14:47:59.411 130 11428.14 71.01 56824.17 88888.00 2018-05-10 14:47:59.911 130 11428.20 71.02 56824.22 88888.00 2018-05-10 14:48:00.411 130 11428.26 71.04 56824.32 88888.00 2018-05-10 14:48:00.911 130 11428.22 71.03 56824.42 88888.00 2018-05-10 14:48:01.411 130 11428.21 71.06 56824.44 88888.00 2018-05-10 14:48:01.911 130 11428.28 71.02 56824.57 88888.00 2018-05-10 14:48:02.411 130 11428.23 70.97 56824.53 88888.00 2018-05-10 14:48:02.911 130 11428.22 70.96 56824.63 88888.00 2018-05-10 14:48:03.411 130 11428.23 70.97 56824.72 88888.00 2018-05-10 14:48:03.911 130 11428.19 70.95 56824.81 88888.00 2018-05-10 14:48:04.411 130 11428.15 70.95 56824.85 88888.00 2018-05-10 14:48:04.911 130 11428.26 70.97 56824.85 88888.00 2018-05-10 14:48:05.411 130 11428.22 71.01 56824.95 88888.00 2018-05-10 14:48:05.911 130 11428.20 70.98 56825.07 88888.00 2018-05-10 14:48:06.411 130 11428.28 71.00 56825.08 88888.00 2018-05-10 14:48:06.911 130 11428.28 70.98 56825.13 88888.00 2018-05-10 14:48:07.411 130 11428.25 70.95 56825.18 88888.00 2018-05-10 14:48:07.911 130 11428.27 71.01 56825.32 88888.00 2018-05-10 14:48:08.411 130 11428.27 70.98 56825.35 88888.00 2018-05-10 14:48:09.411 130 11428.26 71.09 56825.52 88888.00 2018-05-10 14:48:09.911 130 11428.28 71.10 56825.62 88888.00 2018-05-10 14:48:10.411 130 11428.27 71.13 56825.67 88888.00 2018-05-10 14:48:10.911 130 11428.25 71.14 56825.69 88888.00 2018-05-10 14:48:11.411 130 11428.29 71.15 56825.78 88888.00 2018-05-10 14:48:11.911 130 11428.23 71.15 56825.84 88888.00 2018-05-10 14:48:12.411 130 11428.20 71.16 56825.94 88888.00 2018-05-10 14:48:12.911 130 11428.23 71.17 56826.03 88888.00 2018-05-10 14:48:13.411 130 11428.27 71.21 56826.08 88888.00 2018-05-10 14:48:13.911 130 11428.23 71.24 56826.11 88888.00 2018-05-10 14:48:14.411 130 11428.30 71.25 56826.22 88888.00 2018-05-10 14:48:14.911 130 11428.30 71.21 56826.26 88888.00 2018-05-10 14:48:15.411 130 11428.30 71.22 56826.27 88888.00 2018-05-10 14:48:15.911 130 11428.33 71.24 56826.36 88888.00 2018-05-10 14:48:16.411 130 11428.32 71.23 56826.52 88888.00 2018-05-10 14:48:16.911 130 11428.28 71.25 56826.54 88888.00 2018-05-10 14:48:17.411 130 11428.35 71.27 56826.54 88888.00 2018-05-10 14:48:17.911 130 11428.39 71.24 56826.60 88888.00 2018-05-10 14:48:18.411 130 11428.29 71.24 56826.73 88888.00 2018-05-10 14:48:18.911 130 11428.33 71.27 56826.82 88888.00 2018-05-10 14:48:19.411 130 11428.40 71.29 56826.85 88888.00 2018-05-10 14:48:19.911 130 11428.37 71.29 56826.89 88888.00 2018-05-10 14:48:20.411 130 11428.40 71.31 56826.99 88888.00 2018-05-10 14:48:20.911 130 11428.51 71.36 56827.01 88888.00 2018-05-10 14:48:21.411 130 11428.49 71.38 56827.05 88888.00 2018-05-10 14:48:21.911 130 11428.46 71.42 56827.08 88888.00 2018-05-10 14:48:22.411 130 11428.48 71.40 56827.13 88888.00 2018-05-10 14:48:22.911 130 11428.49 71.40 56827.18 88888.00 2018-05-10 14:48:23.411 130 11428.46 71.42 56827.18 88888.00 2018-05-10 14:48:23.911 130 11428.54 71.43 56827.17 88888.00 2018-05-10 14:48:24.411 130 11428.56 71.45 56827.30 88888.00 2018-05-10 14:48:24.911 130 11428.48 71.48 56827.37 88888.00 2018-05-10 14:48:25.411 130 11428.57 71.54 56827.39 88888.00 2018-05-10 14:48:25.911 130 11428.62 71.57 56827.39 88888.00 2018-05-10 14:48:26.411 130 11428.58 71.57 56827.39 88888.00 2018-05-10 14:48:26.911 130 11428.68 71.63 56827.45 88888.00 2018-05-10 14:48:27.411 130 11428.70 71.64 56827.51 88888.00 2018-05-10 14:48:27.911 130 11428.67 71.61 56827.57 88888.00 2018-05-10 14:48:28.411 130 11428.69 71.64 56827.57 88888.00 2018-05-10 14:48:28.911 130 11428.74 71.64 56827.59 88888.00 2018-05-10 14:48:29.411 130 11428.72 71.62 56827.65 88888.00 2018-05-10 14:48:29.911 130 11428.77 71.66 56827.68 88888.00 2018-05-10 14:48:30.411 130 11428.86 71.69 56827.75 88888.00 2018-05-10 14:48:30.911 130 11428.88 71.71 56827.72 88888.00 2018-05-10 14:48:31.411 130 11428.89 71.78 56827.76 88888.00 2018-05-10 14:48:31.911 130 11428.93 71.76 56827.82 88888.00 2018-05-10 14:48:32.411 130 11428.91 71.75 56827.85 88888.00 2018-05-10 14:48:32.911 130 11428.88 71.75 56827.85 88888.00 2018-05-10 14:48:33.411 130 11428.93 71.84 56827.91 88888.00 2018-05-10 14:48:33.911 130 11428.98 71.83 56827.91 88888.00 2018-05-10 14:48:34.411 130 11428.97 71.85 56827.85 88888.00 2018-05-10 14:48:34.911 130 11429.06 71.89 56827.89 88888.00 2018-05-10 14:48:35.411 130 11429.09 71.89 56827.94 88888.00 2018-05-10 14:48:35.911 130 11429.11 71.88 56827.90 88888.00 2018-05-10 14:48:36.411 130 11429.20 71.90 56827.94 88888.00 2018-05-10 14:48:36.911 130 11429.26 71.92 56827.97 88888.00 2018-05-10 14:48:37.411 130 11429.23 71.92 56827.95 88888.00 2018-05-10 14:48:37.911 130 11429.23 71.91 56827.90 88888.00 2018-05-10 14:48:38.411 130 11429.30 71.90 56827.82 88888.00 2018-05-10 14:48:38.911 130 11429.32 71.86 56827.80 88888.00 2018-05-10 14:48:39.411 130 11429.39 71.88 56827.83 88888.00 2018-05-10 14:48:39.911 130 11429.46 71.81 56827.80 88888.00 2018-05-10 14:48:40.911 130 11429.46 71.90 56827.80 88888.00 2018-05-10 14:48:41.411 130 11429.55 71.90 56827.72 88888.00 2018-05-10 14:48:41.911 130 11429.58 71.90 56827.72 88888.00 2018-05-10 14:48:42.411 130 11429.57 71.91 56827.72 88888.00 2018-05-10 14:48:42.911 130 11429.62 71.90 56827.80 88888.00 2018-05-10 14:48:43.411 130 11429.69 71.89 56827.77 88888.00 2018-05-10 14:48:43.911 130 11429.68 71.92 56827.76 88888.00 2018-05-10 14:48:44.411 130 11429.69 71.95 56827.71 88888.00 2018-05-10 14:48:44.911 130 11429.69 71.97 56827.70 88888.00 2018-05-10 14:48:45.411 130 11429.72 71.96 56827.69 88888.00 2018-05-10 14:48:45.911 130 11429.81 71.98 56827.70 88888.00 2018-05-10 14:48:46.411 130 11429.92 71.98 56827.75 88888.00 2018-05-10 14:48:46.911 130 11429.88 71.93 56827.71 88888.00 2018-05-10 14:48:47.411 130 11429.90 71.95 56827.64 88888.00 2018-05-10 14:48:47.911 130 11429.96 71.98 56827.62 88888.00 2018-05-10 14:48:48.411 130 11429.94 71.97 56827.63 88888.00 2018-05-10 14:48:48.911 130 11430.02 71.98 56827.64 88888.00 2018-05-10 14:48:49.411 130 11430.10 71.95 56827.65 88888.00 2018-05-10 14:48:49.911 130 11429.99 71.93 56827.63 88888.00 2018-05-10 14:48:50.411 130 11430.03 71.97 56827.61 88888.00 2018-05-10 14:48:50.911 130 11430.10 72.02 56827.59 88888.00 2018-05-10 14:48:51.411 130 11430.13 72.02 56827.55 88888.00 2018-05-10 14:48:51.911 130 11430.15 72.02 56827.53 88888.00 2018-05-10 14:48:52.411 130 11430.22 72.00 56827.55 88888.00 2018-05-10 14:48:52.911 130 11430.27 72.03 56827.53 88888.00 2018-05-10 14:48:53.411 130 11430.18 72.02 56827.56 88888.00 2018-05-10 14:48:53.911 130 11430.28 72.02 56827.51 88888.00 2018-05-10 14:48:54.411 130 11430.36 72.03 56827.45 88888.00 2018-05-10 14:48:54.911 130 11430.30 72.00 56827.50 88888.00 2018-05-10 14:48:55.411 130 11430.37 72.03 56827.49 88888.00 2018-05-10 14:48:55.912 130 11430.43 72.02 56827.48 88888.00 2018-05-10 14:48:56.412 130 11430.45 71.98 56827.43 88888.00 2018-05-10 14:48:56.912 130 11430.47 71.97 56827.48 88888.00 2018-05-10 14:48:57.412 130 11430.51 72.02 56827.43 88888.00 2018-05-10 14:48:57.912 130 11430.48 72.02 56827.36 88888.00 2018-05-10 14:48:58.412 130 11430.48 72.03 56827.30 88888.00 2018-05-10 14:48:58.912 130 11430.56 72.03 56827.29 88888.00 2018-05-10 14:48:59.412 130 11430.52 71.97 56827.23 88888.00 2018-05-10 14:48:59.912 130 11430.54 71.93 56827.25 88888.00 2018-05-10 14:49:00.912 130 11430.62 71.93 56827.24 88888.00 2018-05-10 14:49:01.412 130 11430.61 71.91 56827.23 88888.00 2018-05-10 14:49:01.912 130 11430.62 71.92 56827.19 88888.00 2018-05-10 14:49:02.412 130 11430.63 71.84 56827.20 88888.00 2018-05-10 14:49:02.912 130 11430.52 71.85 56827.11 88888.00 2018-05-10 14:49:03.412 130 11430.59 71.90 56827.04 88888.00 2018-05-10 14:49:03.912 130 11430.58 71.84 56826.98 88888.00 2018-05-10 14:49:04.412 130 11430.51 71.77 56826.94 88888.00 2018-05-10 14:49:04.912 130 11430.49 71.75 56826.93 88888.00 2018-05-10 14:49:05.412 130 11430.52 71.72 56826.92 88888.00 2018-05-10 14:49:05.912 130 11430.48 71.75 56826.91 88888.00 2018-05-10 14:49:06.412 130 11430.45 71.76 56826.92 88888.00 2018-05-10 14:49:06.912 130 11430.47 71.77 56826.92 88888.00 2018-05-10 14:49:07.412 130 11430.48 71.76 56826.87 88888.00 2018-05-10 14:49:07.912 130 11430.45 71.75 56826.84 88888.00 2018-05-10 14:49:08.912 130 11430.50 71.75 56826.73 88888.00 2018-05-10 14:49:09.412 130 11430.45 71.74 56826.76 88888.00 2018-05-10 14:49:09.912 130 11430.50 71.77 56826.81 88888.00 2018-05-10 14:49:10.412 130 11430.49 71.78 56826.81 88888.00 2018-05-10 14:49:10.912 130 11430.43 71.78 56826.74 88888.00 2018-05-10 14:49:11.412 130 11430.50 71.76 56826.76 88888.00 2018-05-10 14:49:11.912 130 11430.54 71.72 56826.80 88888.00 2018-05-10 14:49:12.412 130 11430.49 71.74 56826.84 88888.00 2018-05-10 14:49:12.912 130 11430.47 71.77 56826.81 88888.00 2018-05-10 14:49:13.412 130 11430.52 71.81 56826.82 88888.00 2018-05-10 14:49:13.912 130 11430.48 71.79 56826.80 88888.00 2018-05-10 14:49:14.412 130 11430.52 71.79 56826.86 88888.00 2018-05-10 14:49:14.912 130 11430.55 71.75 56826.86 88888.00 2018-05-10 14:49:15.412 130 11430.56 71.74 56826.82 88888.00 2018-05-10 14:49:15.912 130 11430.55 71.75 56826.85 88888.00 2018-05-10 14:49:16.412 130 11430.62 71.78 56826.84 88888.00 2018-05-10 14:49:16.912 130 11430.61 71.78 56826.80 88888.00 2018-05-10 14:49:17.412 130 11430.62 71.79 56826.85 88888.00 2018-05-10 14:49:17.912 130 11430.66 71.82 56826.85 88888.00 2018-05-10 14:49:18.412 130 11430.75 71.81 56826.89 88888.00 2018-05-10 14:49:18.912 130 11430.83 71.85 56826.87 88888.00 2018-05-10 14:49:19.412 130 11430.89 71.83 56826.86 88888.00 2018-05-10 14:49:19.912 130 11430.89 71.82 56826.84 88888.00 2018-05-10 14:49:20.412 130 11430.94 71.85 56826.87 88888.00 2018-05-10 14:49:20.912 130 11431.00 71.84 56826.88 88888.00 2018-05-10 14:49:21.412 130 11430.96 71.83 56826.87 88888.00 2018-05-10 14:49:21.912 130 11430.90 71.82 56826.88 88888.00 2018-05-10 14:49:22.412 130 11430.96 71.82 56826.92 88888.00 2018-05-10 14:49:22.912 130 11431.03 71.79 56826.94 88888.00 2018-05-10 14:49:23.412 130 11430.98 71.78 56826.87 88888.00 2018-05-10 14:49:23.912 130 11431.04 71.79 56826.91 88888.00 2018-05-10 14:49:24.412 130 11431.12 71.76 56826.88 88888.00 2018-05-10 14:49:24.912 130 11431.07 71.75 56826.87 88888.00 2018-05-10 14:49:25.412 130 11431.07 71.76 56826.88 88888.00 2018-05-10 14:49:25.912 130 11431.20 71.74 56826.89 88888.00 2018-05-10 14:49:26.412 130 11431.19 71.74 56826.89 88888.00 2018-05-10 14:49:26.912 130 11431.14 71.72 56826.92 88888.00 2018-05-10 14:49:27.412 130 11431.24 71.70 56826.94 88888.00 2018-05-10 14:49:27.912 130 11431.20 71.75 56826.94 88888.00 2018-05-10 14:49:28.412 130 11431.27 71.75 56826.92 88888.00 2018-05-10 14:49:28.912 130 11431.40 71.76 56826.93 88888.00 2018-05-10 14:49:29.412 130 11431.33 71.75 56826.94 88888.00 2018-05-10 14:49:29.912 130 11431.33 71.72 56826.97 88888.00 2018-05-10 14:49:30.412 130 11431.40 71.71 56826.99 88888.00 2018-05-10 14:49:30.912 130 11431.40 71.66 56827.00 88888.00 2018-05-10 14:49:31.412 130 11431.36 71.69 56826.95 88888.00 2018-05-10 14:49:32.412 130 11431.43 71.72 56826.92 88888.00 2018-05-10 14:49:32.912 130 11431.47 71.70 56826.92 88888.00 2018-05-10 14:49:33.412 130 11431.41 71.65 56826.82 88888.00 2018-05-10 14:49:33.912 130 11431.46 71.64 56826.75 88888.00 2018-05-10 14:49:34.412 130 11431.40 71.62 56826.76 88888.00 2018-05-10 14:49:34.912 130 11431.40 71.61 56826.74 88888.00 2018-05-10 14:49:35.412 130 11431.46 71.61 56826.72 88888.00 2018-05-10 14:49:35.912 130 11431.47 71.58 56826.71 88888.00 2018-05-10 14:49:36.412 130 11431.49 71.58 56826.68 88888.00 2018-05-10 14:49:36.912 130 11431.52 71.61 56826.63 88888.00 2018-05-10 14:49:37.412 130 11431.43 71.59 56826.60 88888.00 2018-05-10 14:49:37.912 130 11431.43 71.61 56826.55 88888.00 2018-05-10 14:49:38.412 130 11431.48 71.58 56826.54 88888.00 2018-05-10 14:49:38.912 130 11431.49 71.54 56826.58 88888.00 2018-05-10 14:49:39.412 130 11431.47 71.51 56826.58 88888.00 2018-05-10 14:49:39.912 130 11431.53 71.55 56826.58 88888.00 2018-05-10 14:49:40.412 130 11431.61 71.57 56826.58 88888.00 2018-05-10 14:49:40.912 130 11431.62 71.56 56826.55 88888.00 2018-05-10 14:49:41.412 130 11431.57 71.52 56826.52 88888.00 2018-05-10 14:49:41.912 130 11431.56 71.50 56826.50 88888.00 2018-05-10 14:49:42.412 130 11431.56 71.55 56826.58 88888.00 2018-05-10 14:49:42.912 130 11431.56 71.59 56826.61 88888.00 2018-05-10 14:49:43.412 130 11431.60 71.61 56826.55 88888.00 2018-05-10 14:49:43.912 130 11431.59 71.58 56826.56 88888.00 2018-05-10 14:49:44.412 130 11431.59 71.59 56826.56 88888.00 2018-05-10 14:49:44.912 130 11431.61 71.61 56826.61 88888.00 2018-05-10 14:49:45.412 130 11431.63 71.63 56826.63 88888.00 2018-05-10 14:49:45.912 130 11431.63 71.63 56826.61 88888.00 2018-05-10 14:49:46.412 130 11431.67 71.64 56826.55 88888.00 2018-05-10 14:49:46.912 130 11431.66 71.62 56826.62 88888.00 2018-05-10 14:49:47.412 130 11431.62 71.63 56826.63 88888.00 2018-05-10 14:49:47.912 130 11431.70 71.61 56826.63 88888.00 2018-05-10 14:49:48.412 130 11431.70 71.54 56826.58 88888.00 2018-05-10 14:49:48.912 130 11431.66 71.54 56826.52 88888.00 2018-05-10 14:49:49.412 130 11431.73 71.59 56826.56 88888.00 2018-05-10 14:49:49.912 130 11431.76 71.59 56826.58 88888.00 2018-05-10 14:49:50.412 130 11431.61 71.59 56826.60 88888.00 2018-05-10 14:49:50.912 130 11431.57 71.61 56826.60 88888.00 2018-05-10 14:49:51.412 130 11431.68 71.57 56826.53 88888.00 2018-05-10 14:49:51.912 130 11431.61 71.49 56826.53 88888.00 2018-05-10 14:49:52.412 130 11431.59 71.47 56826.50 88888.00 2018-05-10 14:49:52.912 130 11431.63 71.44 56826.52 88888.00 2018-05-10 14:49:53.412 130 11431.56 71.44 56826.48 88888.00 2018-05-10 14:49:53.912 130 11431.52 71.48 56826.44 88888.00 2018-05-10 14:49:54.412 130 11431.56 71.44 56826.43 88888.00 2018-05-10 14:49:54.912 130 11431.50 71.42 56826.35 88888.00 2018-05-10 14:49:55.412 130 11431.46 71.37 56826.27 88888.00 2018-05-10 14:49:55.912 130 11431.47 71.35 56826.27 88888.00 2018-05-10 14:49:56.412 130 11431.53 71.35 56826.27 88888.00 2018-05-10 14:49:56.912 130 11431.53 71.35 56826.28 88888.00 2018-05-10 14:49:57.412 130 11431.56 71.32 56826.27 88888.00 2018-05-10 14:49:57.912 130 11431.52 71.30 56826.24 88888.00 2018-05-10 14:49:58.412 130 11431.48 71.27 56826.16 88888.00 2018-05-10 14:49:58.912 130 11431.52 71.22 56826.08 88888.00 2018-05-10 14:49:59.412 130 11431.59 71.17 56826.05 88888.00 2018-05-10 14:49:59.912 130 11431.54 71.16 56825.99 88888.00 2018-05-10 14:50:00.412 130 11431.48 71.17 56825.97 88888.00 2018-05-10 14:50:00.912 130 11431.50 71.15 56825.95 88888.00 2018-05-10 14:50:01.412 130 11431.52 71.13 56825.85 88888.00 2018-05-10 14:50:01.912 130 11431.49 71.03 56825.79 88888.00 2018-05-10 14:50:02.412 130 11431.48 71.01 56825.76 88888.00 2018-05-10 14:50:02.912 130 11431.43 71.01 56825.70 88888.00 2018-05-10 14:50:03.912 130 11431.48 70.97 56825.60 88888.00 2018-05-10 14:50:04.412 130 11431.47 70.88 56825.50 88888.00 2018-05-10 14:50:04.912 130 11431.46 70.90 56825.43 88888.00 2018-05-10 14:50:05.412 130 11431.45 70.84 56825.46 88888.00 2018-05-10 14:50:05.912 130 11431.46 70.76 56825.46 88888.00 2018-05-10 14:50:06.412 130 11431.39 70.76 56825.45 88888.00 2018-05-10 14:50:06.912 130 11431.36 70.77 56825.46 88888.00 2018-05-10 14:50:07.412 130 11431.41 70.69 56825.44 88888.00 2018-05-10 14:50:07.912 130 11431.34 70.67 56825.41 88888.00 2018-05-10 14:50:08.412 130 11431.38 70.66 56825.40 88888.00 2018-05-10 14:50:08.912 130 11431.34 70.63 56825.40 88888.00 2018-05-10 14:50:09.412 130 11431.32 70.62 56825.35 88888.00 2018-05-10 14:50:09.912 130 11431.29 70.60 56825.32 88888.00 2018-05-10 14:50:10.412 130 11431.29 70.55 56825.37 88888.00 2018-05-10 14:50:10.912 130 11431.25 70.50 56825.39 88888.00 2018-05-10 14:50:11.412 130 11431.29 70.49 56825.39 88888.00 2018-05-10 14:50:11.912 130 11431.27 70.48 56825.39 88888.00 2018-05-10 14:50:12.412 130 11431.28 70.52 56825.41 88888.00 2018-05-10 14:50:12.912 130 11431.26 70.48 56825.41 88888.00 2018-05-10 14:50:13.412 130 11431.24 70.45 56825.47 88888.00 2018-05-10 14:50:13.912 130 11431.17 70.38 56825.49 88888.00 2018-05-10 14:50:14.412 130 11431.14 70.36 56825.52 88888.00 2018-05-10 14:50:14.912 130 11431.14 70.33 56825.50 88888.00 2018-05-10 14:50:15.412 130 11431.07 70.26 56825.56 88888.00 2018-05-10 14:50:15.912 130 11431.01 70.22 56825.62 88888.00 2018-05-10 14:50:16.412 130 11430.99 70.20 56825.63 88888.00 2018-05-10 14:50:16.912 130 11430.98 70.15 56825.64 88888.00 2018-05-10 14:50:17.412 130 11430.93 70.14 56825.69 88888.00 2018-05-10 14:50:17.912 130 11430.85 70.08 56825.77 88888.00 2018-05-10 14:50:18.412 130 11430.87 70.05 56825.78 88888.00 2018-05-10 14:50:18.912 130 11430.84 70.04 56825.85 88888.00 2018-05-10 14:50:19.412 130 11430.78 70.01 56825.84 88888.00 2018-05-10 14:50:19.912 130 11430.77 69.95 56825.79 88888.00 2018-05-10 14:50:20.412 130 11430.70 69.84 56825.82 88888.00 2018-05-10 14:50:20.912 130 11430.66 69.84 56825.84 88888.00 2018-05-10 14:50:21.912 130 11430.64 69.82 56825.97 88888.00 2018-05-10 14:50:22.412 130 11430.55 69.79 56825.97 88888.00 2018-05-10 14:50:22.912 130 11430.51 69.78 56825.96 88888.00 2018-05-10 14:50:23.412 130 11430.51 69.75 56826.02 88888.00 2018-05-10 14:50:23.912 130 11430.47 69.68 56826.04 88888.00 2018-05-10 14:50:24.412 130 11430.45 69.66 56826.10 88888.00 2018-05-10 14:50:24.912 130 11430.48 69.62 56826.11 88888.00 2018-05-10 14:50:25.412 130 11430.40 69.60 56826.17 88888.00 2018-05-10 14:50:25.912 130 11430.37 69.59 56826.16 88888.00 2018-05-10 14:50:26.412 130 11430.40 69.50 56826.23 88888.00 2018-05-10 14:50:26.912 130 11430.30 69.38 56826.24 88888.00 2018-05-10 14:50:27.412 130 11430.31 69.39 56826.26 88888.00 2018-05-10 14:50:27.912 130 11430.30 69.40 56826.30 88888.00 2018-05-10 14:50:28.412 130 11430.21 69.37 56826.31 88888.00 2018-05-10 14:50:28.912 130 11430.13 69.32 56826.34 88888.00 2018-05-10 14:50:29.412 130 11430.15 69.26 56826.28 88888.00 2018-05-10 14:50:29.912 130 11430.17 69.20 56826.29 88888.00 2018-05-10 14:50:30.412 130 11430.07 69.25 56826.34 88888.00 2018-05-10 14:50:30.912 130 11430.06 69.23 56826.35 88888.00 2018-05-10 14:50:31.912 130 11430.04 69.14 56826.41 88888.00 2018-05-10 14:50:32.412 130 11430.06 69.10 56826.43 88888.00 2018-05-10 14:50:32.912 130 11430.01 69.07 56826.47 88888.00 2018-05-10 14:50:33.412 130 11429.92 69.07 56826.49 88888.00 2018-05-10 14:50:33.912 130 11429.90 69.05 56826.49 88888.00 2018-05-10 14:50:34.412 130 11429.92 69.04 56826.53 88888.00 2018-05-10 14:50:34.912 130 11429.90 69.02 56826.54 88888.00 2018-05-10 14:50:35.412 130 11429.89 68.99 56826.55 88888.00 2018-05-10 14:50:35.912 130 11429.88 68.96 56826.58 88888.00 2018-05-10 14:50:36.412 130 11429.83 68.94 56826.59 88888.00 2018-05-10 14:50:36.912 130 11429.79 68.90 56826.59 88888.00 2018-05-10 14:50:37.412 130 11429.81 68.86 56826.59 88888.00 2018-05-10 14:50:37.912 130 11429.66 68.83 56826.60 88888.00 2018-05-10 14:50:38.412 130 11429.66 68.79 56826.60 88888.00 2018-05-10 14:50:38.912 130 11429.66 68.78 56826.60 88888.00 2018-05-10 14:50:39.412 130 11429.58 68.73 56826.63 88888.00 2018-05-10 14:50:39.912 130 11429.59 68.71 56826.65 88888.00 2018-05-10 14:50:40.412 130 11429.62 68.70 56826.61 88888.00 2018-05-10 14:50:40.912 130 11429.53 68.69 56826.58 88888.00 2018-05-10 14:50:41.412 130 11429.47 68.65 56826.55 88888.00 2018-05-10 14:50:41.912 130 11429.53 68.59 56826.63 88888.00 2018-05-10 14:50:42.412 130 11429.50 68.51 56826.61 88888.00 2018-05-10 14:50:42.912 130 11429.43 68.55 56826.59 88888.00 2018-05-10 14:50:43.412 130 11429.34 68.55 56826.62 88888.00 2018-05-10 14:50:43.912 130 11429.36 68.52 56826.67 88888.00 2018-05-10 14:50:44.412 130 11429.29 68.52 56826.67 88888.00 2018-05-10 14:50:45.413 130 11429.22 68.42 56826.76 88888.00 2018-05-10 14:50:45.913 130 11429.08 68.44 56826.73 88888.00 2018-05-10 14:50:46.413 130 11429.06 68.42 56826.78 88888.00 2018-05-10 14:50:46.913 130 11429.09 68.43 56826.75 88888.00 2018-05-10 14:50:47.413 130 11428.99 68.43 56826.72 88888.00 2018-05-10 14:50:47.913 130 11428.98 68.46 56826.74 88888.00 2018-05-10 14:50:48.413 130 11429.05 68.45 56826.72 88888.00 2018-05-10 14:50:48.913 130 11428.95 68.42 56826.73 88888.00 2018-05-10 14:50:49.413 130 11428.86 68.41 56826.79 88888.00 2018-05-10 14:50:49.913 130 11428.88 68.37 56826.78 88888.00 2018-05-10 14:50:50.413 130 11428.83 68.36 56826.80 88888.00 2018-05-10 14:50:50.913 130 11428.74 68.39 56826.81 88888.00 2018-05-10 14:50:51.413 130 11428.78 68.42 56826.84 88888.00 2018-05-10 14:50:51.913 130 11428.72 68.39 56826.78 88888.00 2018-05-10 14:50:52.413 130 11428.67 68.39 56826.82 88888.00 2018-05-10 14:50:52.913 130 11428.69 68.44 56826.85 88888.00 2018-05-10 14:50:53.413 130 11428.68 68.49 56826.80 88888.00 2018-05-10 14:50:53.913 130 11428.63 68.45 56826.80 88888.00 2018-05-10 14:50:54.413 130 11428.62 68.48 56826.88 88888.00 2018-05-10 14:50:54.913 130 11428.61 68.53 56826.91 88888.00 2018-05-10 14:50:55.413 130 11428.57 68.56 56826.95 88888.00 2018-05-10 14:50:55.913 130 11428.55 68.58 56826.94 88888.00 2018-05-10 14:50:56.413 130 11428.62 68.57 56826.93 88888.00 2018-05-10 14:50:56.913 130 11428.57 68.63 56826.93 88888.00 2018-05-10 14:50:57.413 130 11428.54 68.64 56826.93 88888.00 2018-05-10 14:50:57.913 130 11428.55 68.65 56826.98 88888.00 2018-05-10 14:50:58.413 130 11428.51 68.66 56826.99 88888.00 2018-05-10 14:50:58.913 130 11428.53 68.69 56826.97 88888.00 2018-05-10 14:50:59.413 130 11428.57 68.76 56826.98 88888.00 2018-05-10 14:50:59.913 130 11428.60 68.78 56826.98 88888.00 2018-05-10 14:51:00.413 130 11428.50 68.82 56827.01 88888.00 2018-05-10 14:51:00.913 130 11428.57 68.83 56827.06 88888.00 2018-05-10 14:51:01.413 130 11428.67 68.83 56827.07 88888.00 2018-05-10 14:51:01.913 130 11428.61 68.89 56827.07 88888.00 2018-05-10 14:51:02.413 130 11428.70 68.98 56827.04 88888.00 2018-05-10 14:51:02.913 130 11428.76 69.06 56827.07 88888.00 2018-05-10 14:51:03.413 130 11428.69 69.04 56827.14 88888.00 2018-05-10 14:51:03.913 130 11428.74 69.07 56827.16 88888.00 2018-05-10 14:51:04.413 130 11428.78 69.12 56827.08 88888.00 2018-05-10 14:51:04.913 130 11428.75 69.17 56827.06 88888.00 2018-05-10 14:51:05.413 130 11428.79 69.17 56827.10 88888.00 2018-05-10 14:51:05.913 130 11428.90 69.16 56827.11 88888.00 2018-05-10 14:51:06.413 130 11428.89 69.18 56827.10 88888.00 2018-05-10 14:51:06.913 130 11428.90 69.25 56827.10 88888.00 2018-05-10 14:51:07.413 130 11428.98 69.31 56827.11 88888.00 2018-05-10 14:51:07.913 130 11428.97 69.32 56827.07 88888.00 2018-05-10 14:51:08.413 130 11428.97 69.32 56827.06 88888.00 2018-05-10 14:51:08.913 130 11429.08 69.28 56827.11 88888.00 2018-05-10 14:51:09.413 130 11429.15 69.34 56827.07 88888.00 2018-05-10 14:51:09.913 130 11429.15 69.40 56827.04 88888.00 2018-05-10 14:51:10.413 130 11429.25 69.48 56827.12 88888.00 2018-05-10 14:51:10.913 130 11429.27 69.54 56827.18 88888.00 2018-05-10 14:51:11.413 130 11429.26 69.57 56827.11 88888.00 2018-05-10 14:51:11.913 130 11429.38 69.60 56827.04 88888.00 2018-05-10 14:51:12.413 130 11429.48 69.59 56827.01 88888.00 2018-05-10 14:51:12.913 130 11429.50 69.60 56827.10 88888.00 2018-05-10 14:51:13.413 130 11429.50 69.66 56827.16 88888.00 2018-05-10 14:51:13.913 130 11429.58 69.67 56827.11 88888.00 2018-05-10 14:51:14.413 130 11429.55 69.70 56827.04 88888.00 2018-05-10 14:51:14.913 130 11429.59 69.72 56827.10 88888.00 2018-05-10 14:51:15.413 130 11429.68 69.77 56827.14 88888.00 2018-05-10 14:51:15.913 130 11429.61 69.75 56827.14 88888.00 2018-05-10 14:51:16.413 130 11429.72 69.75 56827.11 88888.00 2018-05-10 14:51:16.913 130 11429.80 69.75 56827.11 88888.00 2018-05-10 14:51:17.413 130 11429.82 69.77 56827.12 88888.00 2018-05-10 14:51:17.913 130 11429.82 69.79 56827.12 88888.00 2018-05-10 14:51:18.413 130 11429.90 69.81 56827.08 88888.00 2018-05-10 14:51:18.913 130 11429.93 69.82 56827.13 88888.00 2018-05-10 14:51:19.413 130 11429.94 69.81 56827.14 88888.00 2018-05-10 14:51:19.913 130 11429.95 69.87 56827.18 88888.00 2018-05-10 14:51:20.413 130 11429.97 69.92 56827.13 88888.00 2018-05-10 14:51:20.913 130 11430.01 69.92 56827.08 88888.00 2018-05-10 14:51:21.413 130 11430.11 69.94 56827.10 88888.00 2018-05-10 14:51:21.913 130 11430.22 69.95 56827.14 88888.00 2018-05-10 14:51:22.413 130 11430.18 69.99 56827.12 88888.00 2018-05-10 14:51:22.913 130 11430.24 70.06 56827.21 88888.00 2018-05-10 14:51:23.413 130 11430.30 70.07 56827.26 88888.00 2018-05-10 14:51:23.913 130 11430.33 70.09 56827.24 88888.00 2018-05-10 14:51:24.413 130 11430.31 70.13 56827.20 88888.00 2018-05-10 14:51:24.913 130 11430.37 70.13 56827.21 88888.00 2018-05-10 14:51:25.413 130 11430.40 70.15 56827.20 88888.00 2018-05-10 14:51:25.913 130 11430.47 70.26 56827.26 88888.00 2018-05-10 14:51:26.913 130 11430.64 70.22 56827.23 88888.00 2018-05-10 14:51:27.413 130 11430.63 70.26 56827.24 88888.00 2018-05-10 14:51:27.913 130 11430.78 70.32 56827.27 88888.00 2018-05-10 14:51:28.413 130 11430.85 70.32 56827.32 88888.00 2018-05-10 14:51:28.913 130 11430.83 70.35 56827.31 88888.00 2018-05-10 14:51:29.413 130 11430.93 70.46 56827.33 88888.00 2018-05-10 14:51:29.913 130 11431.01 70.48 56827.37 88888.00 2018-05-10 14:51:30.413 130 11430.99 70.50 56827.38 88888.00 2018-05-10 14:51:30.913 130 11431.11 70.57 56827.42 88888.00 2018-05-10 14:51:31.413 130 11431.20 70.56 56827.46 88888.00 2018-05-10 14:51:31.913 130 11431.21 70.59 56827.51 88888.00 2018-05-10 14:51:32.413 130 11431.24 70.64 56827.56 88888.00 2018-05-10 14:51:32.913 130 11431.38 70.66 56827.59 88888.00 2018-05-10 14:51:33.413 130 11431.39 70.68 56827.63 88888.00 2018-05-10 14:51:33.913 130 11431.40 70.76 56827.69 88888.00 2018-05-10 14:51:34.413 130 11431.54 70.81 56827.72 88888.00 2018-05-10 14:51:34.913 130 11431.57 70.82 56827.81 88888.00 2018-05-10 14:51:35.413 130 11431.56 70.88 56827.85 88888.00 2018-05-10 14:51:35.913 130 11431.68 70.95 56827.96 88888.00 2018-05-10 14:51:36.413 130 11431.80 70.96 56827.98 88888.00 2018-05-10 14:51:36.913 130 11431.80 71.04 56828.06 88888.00 2018-05-10 14:51:37.413 130 11431.89 71.07 56828.14 88888.00 2018-05-10 14:51:37.913 130 11431.98 71.08 56828.28 88888.00 2018-05-10 14:51:38.413 130 11432.02 71.10 56828.33 88888.00 2018-05-10 14:51:38.913 130 11432.15 71.14 56828.38 88888.00 2018-05-10 14:51:39.413 130 11432.22 71.17 56828.42 88888.00 2018-05-10 14:51:39.913 130 11432.25 71.23 56828.49 88888.00 2018-05-10 14:51:40.413 130 11432.29 71.32 56828.59 88888.00 2018-05-10 14:51:40.913 130 11432.38 71.37 56828.67 88888.00 2018-05-10 14:51:41.413 130 11432.40 71.42 56828.74 88888.00 2018-05-10 14:51:41.913 130 11432.50 71.49 56828.75 88888.00 2018-05-10 14:51:42.413 130 11432.61 71.56 56828.88 88888.00 2018-05-10 14:51:42.913 130 11432.68 71.59 56828.96 88888.00 2018-05-10 14:51:43.413 130 11432.67 71.63 56829.03 88888.00 2018-05-10 14:51:43.913 130 11432.81 71.70 56829.15 88888.00 2018-05-10 14:51:44.913 130 11432.94 71.79 56829.41 88888.00 2018-05-10 14:51:45.413 130 11433.08 71.88 56829.48 88888.00 2018-05-10 14:51:45.913 130 11433.18 71.91 56829.58 88888.00 2018-05-10 14:51:46.413 130 11433.18 71.96 56829.70 88888.00 2018-05-10 14:51:46.913 130 11433.23 72.00 56829.77 88888.00 2018-05-10 14:51:47.413 130 11433.30 72.08 56829.81 88888.00 2018-05-10 14:51:47.913 130 11433.34 72.11 56829.90 88888.00 2018-05-10 14:51:48.413 130 11433.48 72.17 56829.97 88888.00 2018-05-10 14:51:48.913 130 11433.60 72.22 56829.99 88888.00 2018-05-10 14:51:49.413 130 11433.61 72.24 56830.07 88888.00 2018-05-10 14:51:49.913 130 11433.64 72.31 56830.13 88888.00 2018-05-10 14:51:50.413 130 11433.76 72.38 56830.24 88888.00 2018-05-10 14:51:50.913 130 11433.84 72.39 56830.34 88888.00 2018-05-10 14:51:51.413 130 11433.96 72.46 56830.41 88888.00 2018-05-10 14:51:51.913 130 11434.11 72.50 56830.46 88888.00 2018-05-10 14:51:52.413 130 11434.14 72.53 56830.53 88888.00 2018-05-10 14:51:52.913 130 11434.13 72.60 56830.59 88888.00 2018-05-10 14:51:53.413 130 11434.25 72.66 56830.60 88888.00 2018-05-10 14:51:53.913 130 11434.39 72.68 56830.64 88888.00 2018-05-10 14:51:54.413 130 11434.43 72.68 56830.71 88888.00 2018-05-10 14:51:54.913 130 11434.54 72.79 56830.76 88888.00 2018-05-10 14:51:55.413 130 11434.57 72.85 56830.82 88888.00 2018-05-10 14:51:55.913 130 11434.59 72.90 56830.91 88888.00 2018-05-10 14:51:56.413 130 11434.67 72.98 56831.02 88888.00 2018-05-10 14:51:56.913 130 11434.76 72.99 56831.08 88888.00 2018-05-10 14:51:57.413 130 11434.80 72.98 56831.10 88888.00 2018-05-10 14:51:57.913 130 11434.88 73.01 56831.15 88888.00 2018-05-10 14:51:58.413 130 11434.99 73.04 56831.18 88888.00 2018-05-10 14:51:58.913 130 11435.01 73.06 56831.17 88888.00 2018-05-10 14:51:59.413 130 11435.07 73.06 56831.23 88888.00 2018-05-10 14:51:59.913 130 11435.20 73.07 56831.25 88888.00 2018-05-10 14:52:00.413 130 11435.22 73.07 56831.28 88888.00 2018-05-10 14:52:00.913 130 11435.23 73.18 56831.37 88888.00 2018-05-10 14:52:01.413 130 11435.34 73.24 56831.46 88888.00 2018-05-10 14:52:01.913 130 11435.39 73.22 56831.53 88888.00 2018-05-10 14:52:02.413 130 11435.42 73.26 56831.49 88888.00 2018-05-10 14:52:02.913 130 11435.50 73.29 56831.53 88888.00 2018-05-10 14:52:03.413 130 11435.58 73.29 56831.60 88888.00 2018-05-10 14:52:03.913 130 11435.59 73.34 56831.61 88888.00 2018-05-10 14:52:04.413 130 11435.67 73.39 56831.64 88888.00 2018-05-10 14:52:04.913 130 11435.74 73.36 56831.67 88888.00 2018-05-10 14:52:05.413 130 11435.78 73.35 56831.70 88888.00 2018-05-10 14:52:05.913 130 11435.89 73.43 56831.72 88888.00 2018-05-10 14:52:06.413 130 11435.96 73.52 56831.72 88888.00 2018-05-10 14:52:06.913 130 11435.92 73.55 56831.73 88888.00 2018-05-10 14:52:07.413 130 11435.97 73.55 56831.81 88888.00 2018-05-10 14:52:07.913 130 11436.06 73.54 56831.81 88888.00 2018-05-10 14:52:08.413 130 11436.05 73.52 56831.78 88888.00 2018-05-10 14:52:08.913 130 11436.11 73.55 56831.74 88888.00 2018-05-10 14:52:09.413 130 11436.22 73.58 56831.78 88888.00 2018-05-10 14:52:09.913 130 11436.18 73.56 56831.79 88888.00 2018-05-10 14:52:10.413 130 11436.21 73.58 56831.76 88888.00 2018-05-10 14:52:10.913 130 11436.31 73.56 56831.81 88888.00 2018-05-10 14:52:11.413 130 11436.34 73.60 56831.89 88888.00 2018-05-10 14:52:11.913 130 11436.34 73.62 56831.88 88888.00 2018-05-10 14:52:12.413 130 11436.39 73.68 56831.91 88888.00 2018-05-10 14:52:12.913 130 11436.43 73.72 56831.93 88888.00 2018-05-10 14:52:13.413 130 11436.45 73.73 56831.85 88888.00 2018-05-10 14:52:13.913 130 11436.54 73.75 56831.88 88888.00 2018-05-10 14:52:14.413 130 11436.62 73.76 56831.89 88888.00 2018-05-10 14:52:14.913 130 11436.59 73.75 56831.87 88888.00 2018-05-10 14:52:15.413 130 11436.63 73.80 56831.87 88888.00 2018-05-10 14:52:15.913 130 11436.66 73.80 56831.89 88888.00 2018-05-10 14:52:16.413 130 11436.69 73.81 56831.94 88888.00 2018-05-10 14:52:16.913 130 11436.71 73.87 56831.94 88888.00 2018-05-10 14:52:17.413 130 11436.76 73.87 56831.94 88888.00 2018-05-10 14:52:17.913 130 11436.75 73.89 56831.99 88888.00 2018-05-10 14:52:18.413 130 11436.74 73.89 56831.95 88888.00 2018-05-10 14:52:18.913 130 11436.82 73.92 56831.95 88888.00 2018-05-10 14:52:19.413 130 11436.81 73.88 56831.93 88888.00 2018-05-10 14:52:19.913 130 11436.78 73.90 56831.95 88888.00 2018-05-10 14:52:20.413 130 11436.85 73.95 56831.99 88888.00 2018-05-10 14:52:20.913 130 11436.88 73.97 56832.05 88888.00 2018-05-10 14:52:21.413 130 11436.82 73.99 56832.06 88888.00 2018-05-10 14:52:21.913 130 11436.84 73.97 56832.04 88888.00 2018-05-10 14:52:22.413 130 11436.88 73.96 56832.00 88888.00 2018-05-10 14:52:22.913 130 11436.85 73.96 56831.95 88888.00 2018-05-10 14:52:23.413 130 11436.82 74.02 56831.95 88888.00 2018-05-10 14:52:23.913 130 11436.82 74.08 56831.91 88888.00 2018-05-10 14:52:24.413 130 11436.84 74.06 56831.98 88888.00 2018-05-10 14:52:24.913 130 11436.84 74.03 56832.01 88888.00 2018-05-10 14:52:25.413 130 11436.85 74.04 56831.98 88888.00 2018-05-10 14:52:25.913 130 11436.84 74.02 56831.98 88888.00 2018-05-10 14:52:26.413 130 11436.88 74.03 56832.04 88888.00 2018-05-10 14:52:26.913 130 11436.83 74.07 56832.07 88888.00 2018-05-10 14:52:27.413 130 11436.77 74.04 56832.06 88888.00 2018-05-10 14:52:27.913 130 11436.76 74.04 56832.08 88888.00 2018-05-10 14:52:28.413 130 11436.80 74.02 56832.15 88888.00 2018-05-10 14:52:28.913 130 11436.77 74.02 56832.14 88888.00 2018-05-10 14:52:30.413 130 11436.81 74.08 56832.12 88888.00 2018-05-10 14:52:30.913 130 11436.78 74.09 56832.15 88888.00 2018-05-10 14:52:31.413 130 11436.88 74.04 56832.15 88888.00 2018-05-10 14:52:31.913 130 11436.87 74.00 56832.19 88888.00 2018-05-10 14:52:32.413 130 11436.82 74.00 56832.15 88888.00 2018-05-10 14:52:32.913 130 11436.78 74.02 56832.14 88888.00 2018-05-10 14:52:33.413 130 11436.82 74.02 56832.14 88888.00 2018-05-10 14:52:33.913 130 11436.78 74.01 56832.17 88888.00 2018-05-10 14:52:34.413 130 11436.80 73.97 56832.12 88888.00 2018-05-10 14:52:34.913 130 11436.84 73.95 56832.12 88888.00 2018-05-10 14:52:35.413 130 11436.81 73.95 56832.13 88888.00 2018-05-10 14:52:35.913 130 11436.81 73.99 56832.12 88888.00 2018-05-10 14:52:36.413 130 11436.87 73.99 56832.17 88888.00 2018-05-10 14:52:36.913 130 11436.84 73.95 56832.19 88888.00 2018-05-10 14:52:37.413 130 11436.82 73.96 56832.18 88888.00 2018-05-10 14:52:37.913 130 11436.89 73.92 56832.24 88888.00 2018-05-10 14:52:38.413 130 11436.85 73.92 56832.28 88888.00 2018-05-10 14:52:38.913 130 11436.81 73.93 56832.30 88888.00 2018-05-10 14:52:39.413 130 11436.88 73.89 56832.32 88888.00 2018-05-10 14:52:39.913 130 11436.84 73.87 56832.30 88888.00 2018-05-10 14:52:40.413 130 11436.76 73.86 56832.27 88888.00 2018-05-10 14:52:40.913 130 11436.82 73.88 56832.37 88888.00 2018-05-10 14:52:41.413 130 11436.84 73.85 56832.39 88888.00 2018-05-10 14:52:41.913 130 11436.78 73.82 56832.39 88888.00 2018-05-10 14:52:42.413 130 11436.78 73.81 56832.32 88888.00 2018-05-10 14:52:42.913 130 11436.84 73.77 56832.33 88888.00 2018-05-10 14:52:43.413 130 11436.77 73.73 56832.46 88888.00 2018-05-10 14:52:43.913 130 11436.70 73.72 56832.47 88888.00 2018-05-10 14:52:44.404 130 11436.70 73.70 56832.52 88888.00 2018-05-10 14:52:44.904 130 11436.64 73.67 56832.52 88888.00 2018-05-10 14:52:45.404 130 11436.63 73.67 56832.56 88888.00 2018-05-10 14:52:45.904 130 11436.67 73.66 56832.64 88888.00 2018-05-10 14:52:46.404 130 11436.60 73.58 56832.69 88888.00 2018-05-10 14:52:46.904 130 11436.54 73.56 56832.71 88888.00 2018-05-10 14:52:47.404 130 11436.54 73.56 56832.75 88888.00 2018-05-10 14:52:47.904 130 11436.48 73.49 56832.79 88888.00 2018-05-10 14:52:48.404 130 11436.46 73.43 56832.83 88888.00 2018-05-10 14:52:48.904 130 11436.47 73.41 56832.85 88888.00 2018-05-10 14:52:49.404 130 11436.48 73.40 56832.87 88888.00 2018-05-10 14:52:49.904 130 11436.45 73.42 56832.88 88888.00 2018-05-10 14:52:50.404 130 11436.42 73.42 56832.92 88888.00 2018-05-10 14:52:50.904 130 11436.38 73.41 56832.94 88888.00 2018-05-10 14:52:51.404 130 11436.36 73.36 56832.87 88888.00 2018-05-10 14:52:51.904 130 11436.35 73.39 56832.92 88888.00 2018-05-10 14:52:52.404 130 11436.33 73.36 56832.98 88888.00 2018-05-10 14:52:52.904 130 11436.24 73.31 56833.02 88888.00 2018-05-10 14:52:53.404 130 11436.18 73.29 56833.03 88888.00 2018-05-10 14:52:53.904 130 11436.17 73.25 56833.05 88888.00 2018-05-10 14:52:54.404 130 11436.11 73.22 56833.08 88888.00 2018-05-10 14:52:54.904 130 11436.01 73.25 56833.09 88888.00 2018-05-10 14:52:55.404 130 11436.03 73.20 56833.14 88888.00 2018-05-10 14:52:55.904 130 11435.97 73.17 56833.15 88888.00 2018-05-10 14:52:56.404 130 11435.93 73.17 56833.22 88888.00 2018-05-10 14:52:56.904 130 11435.94 73.17 56833.29 88888.00 2018-05-10 14:52:57.904 130 11435.89 73.12 56833.32 88888.00 2018-05-10 14:52:58.404 130 11435.86 73.07 56833.35 88888.00 2018-05-10 14:52:58.904 130 11435.76 73.05 56833.41 88888.00 2018-05-10 14:52:59.404 130 11435.65 73.06 56833.35 88888.00 2018-05-10 14:52:59.904 130 11435.62 73.07 56833.34 88888.00 2018-05-10 14:53:00.404 130 11435.56 73.05 56833.40 88888.00 2018-05-10 14:53:00.904 130 11435.48 73.02 56833.45 88888.00 2018-05-10 14:53:01.404 130 11435.44 73.01 56833.47 88888.00 2018-05-10 14:53:01.904 130 11435.50 73.00 56833.53 88888.00 2018-05-10 14:53:02.404 130 11435.42 72.99 56833.55 88888.00 2018-05-10 14:53:02.904 130 11435.32 72.99 56833.55 88888.00 2018-05-10 14:53:03.404 130 11435.32 72.93 56833.54 88888.00 2018-05-10 14:53:03.904 130 11435.17 72.92 56833.60 88888.00 2018-05-10 14:53:04.404 130 11435.11 72.94 56833.56 88888.00 2018-05-10 14:53:04.904 130 11435.14 72.95 56833.58 88888.00 2018-05-10 14:53:05.404 130 11435.03 72.91 56833.59 88888.00 2018-05-10 14:53:05.904 130 11434.93 72.90 56833.63 88888.00 2018-05-10 14:53:06.404 130 11434.92 72.90 56833.62 88888.00 2018-05-10 14:53:06.904 130 11434.87 72.91 56833.61 88888.00 2018-05-10 14:53:07.404 130 11434.75 72.92 56833.65 88888.00 2018-05-10 14:53:07.904 130 11434.76 72.91 56833.69 88888.00 2018-05-10 14:53:08.404 130 11434.69 72.88 56833.69 88888.00 2018-05-10 14:53:08.904 130 11434.59 72.90 56833.69 88888.00 2018-05-10 14:53:09.404 130 11434.57 72.91 56833.74 88888.00 2018-05-10 14:53:09.904 130 11434.45 72.87 56833.72 88888.00 2018-05-10 14:53:10.404 130 11434.39 72.87 56833.78 88888.00 2018-05-10 14:53:11.404 130 11434.32 72.87 56833.92 88888.00 2018-05-10 14:53:11.904 130 11434.25 72.83 56833.88 88888.00 2018-05-10 14:53:12.404 130 11434.25 72.81 56833.90 88888.00 2018-05-10 14:53:12.904 130 11434.19 72.78 56833.93 88888.00 2018-05-10 14:53:13.404 130 11434.05 72.74 56834.00 88888.00 2018-05-10 14:53:13.904 130 11434.03 72.78 56834.04 88888.00 2018-05-10 14:53:14.404 130 11434.02 72.84 56834.09 88888.00 2018-05-10 14:53:14.904 130 11433.96 72.83 56834.11 88888.00 2018-05-10 14:53:15.404 130 11433.90 72.84 56834.13 88888.00 2018-05-10 14:53:15.904 130 11433.85 72.87 56834.16 88888.00 2018-05-10 14:53:16.404 130 11433.75 72.84 56834.22 88888.00 2018-05-10 14:53:16.904 130 11433.69 72.83 56834.29 88888.00 2018-05-10 14:53:17.404 130 11433.62 72.84 56834.22 88888.00 2018-05-10 14:53:17.904 130 11433.55 72.80 56834.19 88888.00 2018-05-10 14:53:18.404 130 11433.47 72.83 56834.25 88888.00 2018-05-10 14:53:18.904 130 11433.50 72.85 56834.29 88888.00 2018-05-10 14:53:19.404 130 11433.43 72.87 56834.31 88888.00 2018-05-10 14:53:19.904 130 11433.33 72.86 56834.38 88888.00 2018-05-10 14:53:20.404 130 11433.28 72.86 56834.43 88888.00 2018-05-10 14:53:20.904 130 11433.28 72.86 56834.43 88888.00 2018-05-10 14:53:21.404 130 11433.18 72.90 56834.42 88888.00 2018-05-10 14:53:21.904 130 11433.15 72.94 56834.43 88888.00 2018-05-10 14:53:22.404 130 11433.14 72.92 56834.51 88888.00 2018-05-10 14:53:22.904 130 11433.08 72.90 56834.50 88888.00 2018-05-10 14:53:23.404 130 11433.07 72.97 56834.51 88888.00 2018-05-10 14:53:23.904 130 11433.02 72.97 56834.58 88888.00 2018-05-10 14:53:24.404 130 11432.89 72.95 56834.58 88888.00 2018-05-10 14:53:24.904 130 11432.89 73.06 56834.56 88888.00 2018-05-10 14:53:25.404 130 11432.93 73.04 56834.51 88888.00 2018-05-10 14:53:25.904 130 11432.88 73.02 56834.55 88888.00 2018-05-10 14:53:26.404 130 11432.86 73.08 56834.59 88888.00 2018-05-10 14:53:26.904 130 11432.82 73.07 56834.61 88888.00 2018-05-10 14:53:27.404 130 11432.75 73.09 56834.64 88888.00 2018-05-10 14:53:27.904 130 11432.71 73.18 56834.67 88888.00 2018-05-10 14:53:28.404 130 11432.74 73.18 56834.64 88888.00 2018-05-10 14:53:28.904 130 11432.67 73.13 56834.67 88888.00 2018-05-10 14:53:29.404 130 11432.59 73.12 56834.63 88888.00 2018-05-10 14:53:29.904 130 11432.61 73.14 56834.65 88888.00 2018-05-10 14:53:30.404 130 11432.65 73.20 56834.69 88888.00 2018-05-10 14:53:30.904 130 11432.59 73.20 56834.68 88888.00 2018-05-10 14:53:31.404 130 11432.52 73.24 56834.68 88888.00 2018-05-10 14:53:31.904 130 11432.52 73.25 56834.61 88888.00 2018-05-10 14:53:32.404 130 11432.47 73.25 56834.57 88888.00 2018-05-10 14:53:32.904 130 11432.44 73.31 56834.61 88888.00 2018-05-10 14:53:33.404 130 11432.51 73.33 56834.63 88888.00 2018-05-10 14:53:33.904 130 11432.50 73.32 56834.63 88888.00 2018-05-10 14:53:34.404 130 11432.44 73.34 56834.62 88888.00 2018-05-10 14:53:34.904 130 11432.46 73.33 56834.56 88888.00 2018-05-10 14:53:35.404 130 11432.40 73.34 56834.56 88888.00 2018-05-10 14:53:35.904 130 11432.32 73.41 56834.61 88888.00 2018-05-10 14:53:36.404 130 11432.33 73.43 56834.56 88888.00 2018-05-10 14:53:36.904 130 11432.28 73.48 56834.55 88888.00 2018-05-10 14:53:37.404 130 11432.21 73.51 56834.61 88888.00 2018-05-10 14:53:37.904 130 11432.25 73.53 56834.61 88888.00 2018-05-10 14:53:38.404 130 11432.23 73.48 56834.57 88888.00 2018-05-10 14:53:38.904 130 11432.18 73.54 56834.57 88888.00 2018-05-10 14:53:39.404 130 11432.32 73.61 56834.59 88888.00 2018-05-10 14:53:39.904 130 11432.30 73.65 56834.64 88888.00 2018-05-10 14:53:40.404 130 11432.22 73.61 56834.67 88888.00 2018-05-10 14:53:40.904 130 11432.21 73.67 56834.69 88888.00 2018-05-10 14:53:41.404 130 11432.24 73.68 56834.76 88888.00 2018-05-10 14:53:41.904 130 11432.21 73.69 56834.76 88888.00 2018-05-10 14:53:42.404 130 11432.18 73.76 56834.82 88888.00 2018-05-10 14:53:42.904 130 11432.23 73.79 56834.88 88888.00 2018-05-10 14:53:43.404 130 11432.21 73.76 56834.91 88888.00 2018-05-10 14:53:43.904 130 11432.19 73.77 56834.89 88888.00 2018-05-10 14:53:44.404 130 11432.16 73.87 56834.91 88888.00 2018-05-10 14:53:44.904 130 11432.16 73.92 56834.97 88888.00 2018-05-10 14:53:45.404 130 11432.16 73.96 56834.99 88888.00 2018-05-10 14:53:45.904 130 11432.19 74.01 56835.07 88888.00 2018-05-10 14:53:46.404 130 11432.12 74.04 56835.10 88888.00 2018-05-10 14:53:46.904 130 11432.10 74.06 56835.14 88888.00 2018-05-10 14:53:47.404 130 11432.18 74.14 56835.19 88888.00 2018-05-10 14:53:47.904 130 11432.19 74.21 56835.23 88888.00 2018-05-10 14:53:48.404 130 11432.14 74.26 56835.27 88888.00 2018-05-10 14:53:48.904 130 11432.15 74.26 56835.31 88888.00 2018-05-10 14:53:49.404 130 11432.15 74.26 56835.36 88888.00 2018-05-10 14:53:49.904 130 11432.11 74.29 56835.41 88888.00 2018-05-10 14:53:50.404 130 11432.16 74.37 56835.48 88888.00 2018-05-10 14:53:50.904 130 11432.18 74.44 56835.53 88888.00 2018-05-10 14:53:51.404 130 11432.18 74.45 56835.57 88888.00 2018-05-10 14:53:51.904 130 11432.22 74.50 56835.63 88888.00 2018-05-10 14:53:52.404 130 11432.29 74.56 56835.65 88888.00 2018-05-10 14:53:52.904 130 11432.23 74.53 56835.64 88888.00 2018-05-10 14:53:53.404 130 11432.19 74.57 56835.71 88888.00 2018-05-10 14:53:53.904 130 11432.22 74.63 56835.73 88888.00 2018-05-10 14:53:54.404 130 11432.24 74.63 56835.78 88888.00 2018-05-10 14:53:54.904 130 11432.29 74.72 56835.83 88888.00 2018-05-10 14:53:55.404 130 11432.38 74.77 56835.87 88888.00 2018-05-10 14:53:55.904 130 11432.33 74.79 56835.87 88888.00 2018-05-10 14:53:56.404 130 11432.36 74.83 56835.89 88888.00 2018-05-10 14:53:56.904 130 11432.47 74.84 56835.90 88888.00 2018-05-10 14:53:57.404 130 11432.39 74.88 56835.99 88888.00 2018-05-10 14:53:57.904 130 11432.36 74.92 56835.94 88888.00 2018-05-10 14:53:58.404 130 11432.40 74.97 56835.96 88888.00 2018-05-10 14:53:58.904 130 11432.40 74.95 56835.96 88888.00 2018-05-10 14:53:59.404 130 11432.36 74.95 56835.94 88888.00 2018-05-10 14:53:59.904 130 11432.38 75.01 56835.93 88888.00 2018-05-10 14:54:00.904 130 11432.33 75.06 56835.91 88888.00 2018-05-10 14:54:01.404 130 11432.36 75.11 56835.94 88888.00 2018-05-10 14:54:01.904 130 11432.36 75.12 56836.00 88888.00 2018-05-10 14:54:02.404 130 11432.38 75.12 56836.06 88888.00 2018-05-10 14:54:02.904 130 11432.39 75.13 56836.06 88888.00 2018-05-10 14:54:03.404 130 11432.42 75.12 56836.05 88888.00 2018-05-10 14:54:03.904 130 11432.37 75.16 56836.04 88888.00 2018-05-10 14:54:04.404 130 11432.37 75.22 56836.10 88888.00 2018-05-10 14:54:04.904 130 11432.42 75.23 56836.13 88888.00 2018-05-10 14:54:05.404 130 11432.35 75.26 56836.17 88888.00 2018-05-10 14:54:05.904 130 11432.36 75.28 56836.18 88888.00 2018-05-10 14:54:06.404 130 11432.47 75.31 56836.19 88888.00 2018-05-10 14:54:06.904 130 11432.50 75.32 56836.16 88888.00 2018-05-10 14:54:07.404 130 11432.50 75.39 56836.21 88888.00 2018-05-10 14:54:07.904 130 11432.61 75.40 56836.21 88888.00 2018-05-10 14:54:08.404 130 11432.58 75.44 56836.22 88888.00 2018-05-10 14:54:08.904 130 11432.58 75.46 56836.28 88888.00 2018-05-10 14:54:09.404 130 11432.56 75.55 56836.34 88888.00 2018-05-10 14:54:09.904 130 11432.61 75.58 56836.35 88888.00 2018-05-10 14:54:10.404 130 11432.60 75.60 56836.29 88888.00 2018-05-10 14:54:10.904 130 11432.63 75.63 56836.30 88888.00 2018-05-10 14:54:11.404 130 11432.70 75.64 56836.30 88888.00 2018-05-10 14:54:11.904 130 11432.70 75.60 56836.32 88888.00 2018-05-10 14:54:12.404 130 11432.67 75.64 56836.37 88888.00 2018-05-10 14:54:12.904 130 11432.72 75.65 56836.42 88888.00 2018-05-10 14:54:13.404 130 11432.73 75.64 56836.42 88888.00 2018-05-10 14:54:13.904 130 11432.72 75.71 56836.41 88888.00 2018-05-10 14:54:14.404 130 11432.81 75.71 56836.39 88888.00 2018-05-10 14:54:14.904 130 11432.81 75.72 56836.41 88888.00 2018-05-10 14:54:15.404 130 11432.86 75.78 56836.41 88888.00 2018-05-10 14:54:15.904 130 11432.89 75.81 56836.41 88888.00 2018-05-10 14:54:16.404 130 11432.86 75.89 56836.43 88888.00 2018-05-10 14:54:16.904 130 11432.87 75.97 56836.42 88888.00 2018-05-10 14:54:17.404 130 11432.91 75.98 56836.41 88888.00 2018-05-10 14:54:17.904 130 11432.96 75.98 56836.38 88888.00 2018-05-10 14:54:18.404 130 11432.99 76.03 56836.37 88888.00 2018-05-10 14:54:18.904 130 11433.03 76.03 56836.43 88888.00 2018-05-10 14:54:19.404 130 11433.07 76.01 56836.42 88888.00 2018-05-10 14:54:19.904 130 11433.00 76.04 56836.36 88888.00 2018-05-10 14:54:20.404 130 11433.05 76.10 56836.37 88888.00 2018-05-10 14:54:20.904 130 11433.14 76.11 56836.36 88888.00 2018-05-10 14:54:21.404 130 11433.14 76.13 56836.42 88888.00 2018-05-10 14:54:21.904 130 11433.21 76.17 56836.39 88888.00 2018-05-10 14:54:22.404 130 11433.26 76.20 56836.38 88888.00 2018-05-10 14:54:22.904 130 11433.26 76.20 56836.35 88888.00 2018-05-10 14:54:23.404 130 11433.30 76.21 56836.34 88888.00 2018-05-10 14:54:24.404 130 11433.41 76.25 56836.28 88888.00 2018-05-10 14:54:24.904 130 11433.40 76.28 56836.23 88888.00 2018-05-10 14:54:25.404 130 11433.49 76.27 56836.25 88888.00 2018-05-10 14:54:25.904 130 11433.50 76.28 56836.23 88888.00 2018-05-10 14:54:26.404 130 11433.51 76.39 56836.18 88888.00 2018-05-10 14:54:26.904 130 11433.61 76.39 56836.13 88888.00 2018-05-10 14:54:27.404 130 11433.62 76.35 56836.15 88888.00 2018-05-10 14:54:27.904 130 11433.68 76.38 56836.15 88888.00 2018-05-10 14:54:28.404 130 11433.79 76.40 56836.17 88888.00 2018-05-10 14:54:28.904 130 11433.79 76.46 56836.21 88888.00 2018-05-10 14:54:29.404 130 11433.79 76.48 56836.24 88888.00 2018-05-10 14:54:29.904 130 11433.89 76.53 56836.22 88888.00 2018-05-10 14:54:30.404 130 11433.96 76.53 56836.12 88888.00 2018-05-10 14:54:30.904 130 11433.95 76.51 56836.12 88888.00 2018-05-10 14:54:31.404 130 11434.04 76.58 56836.11 88888.00 2018-05-10 14:54:31.904 130 11434.07 76.57 56836.08 88888.00 2018-05-10 14:54:32.404 130 11434.05 76.58 56836.09 88888.00 2018-05-10 14:54:32.904 130 11434.17 76.61 56836.10 88888.00 2018-05-10 14:54:33.404 130 11434.27 76.64 56836.08 88888.00 2018-05-10 14:54:33.904 130 11434.26 76.64 56836.09 88888.00 2018-05-10 14:54:34.404 130 11434.33 76.71 56836.06 88888.00 2018-05-10 14:54:34.904 130 11434.39 76.73 56836.10 88888.00 2018-05-10 14:54:35.404 130 11434.40 76.71 56836.13 88888.00 2018-05-10 14:54:35.904 130 11434.47 76.75 56836.13 88888.00 2018-05-10 14:54:36.404 130 11434.57 76.76 56836.18 88888.00 2018-05-10 14:54:36.904 130 11434.60 76.80 56836.24 88888.00 2018-05-10 14:54:37.404 130 11434.68 76.86 56836.19 88888.00 2018-05-10 14:54:37.904 130 11434.75 76.94 56836.21 88888.00 2018-05-10 14:54:38.404 130 11434.72 76.94 56836.23 88888.00 2018-05-10 14:54:38.904 130 11434.72 76.98 56836.22 88888.00 2018-05-10 14:54:39.404 130 11434.86 77.02 56836.18 88888.00 2018-05-10 14:54:39.904 130 11434.90 77.00 56836.17 88888.00 2018-05-10 14:54:40.404 130 11434.96 76.98 56836.11 88888.00 2018-05-10 14:54:40.904 130 11435.04 77.05 56836.13 88888.00 2018-05-10 14:54:41.404 130 11435.10 77.06 56836.16 88888.00 2018-05-10 14:54:41.904 130 11435.07 77.05 56836.09 88888.00 2018-05-10 14:54:42.404 130 11435.11 77.10 56836.11 88888.00 2018-05-10 14:54:42.904 130 11435.21 77.17 56836.11 88888.00 2018-05-10 14:54:43.404 130 11435.22 77.23 56836.16 88888.00 2018-05-10 14:54:43.904 130 11435.22 77.27 56836.12 88888.00 2018-05-10 14:54:44.404 130 11435.31 77.23 56836.08 88888.00 2018-05-10 14:54:44.904 130 11435.30 77.25 56836.03 88888.00 2018-05-10 14:54:45.404 130 11435.35 77.30 56836.09 88888.00 2018-05-10 14:54:45.904 130 11435.44 77.34 56836.10 88888.00 2018-05-10 14:54:46.404 130 11435.43 77.35 56836.04 88888.00 2018-05-10 14:54:46.904 130 11435.50 77.41 56836.03 88888.00 2018-05-10 14:54:47.404 130 11435.59 77.47 56836.03 88888.00 2018-05-10 14:54:47.904 130 11435.63 77.46 56835.98 88888.00 2018-05-10 14:54:48.404 130 11435.69 77.49 56835.99 88888.00 2018-05-10 14:54:48.904 130 11435.78 77.55 56836.02 88888.00 2018-05-10 14:54:49.404 130 11435.82 77.56 56835.94 88888.00 2018-05-10 14:54:49.904 130 11435.87 77.57 56835.94 88888.00 2018-05-10 14:54:50.404 130 11435.92 77.58 56836.00 88888.00 2018-05-10 14:54:50.904 130 11435.93 77.62 56835.97 88888.00 2018-05-10 14:54:51.404 130 11435.93 77.61 56835.92 88888.00 2018-05-10 14:54:51.904 130 11436.01 77.60 56835.91 88888.00 2018-05-10 14:54:52.404 130 11436.08 77.62 56835.87 88888.00 2018-05-10 14:54:52.904 130 11436.08 77.63 56835.86 88888.00 2018-05-10 14:54:53.404 130 11436.13 77.57 56835.83 88888.00 2018-05-10 14:54:53.904 130 11436.19 77.47 56835.81 88888.00 2018-05-10 14:54:54.405 130 11436.18 77.61 56835.79 88888.00 2018-05-10 14:54:54.905 130 11436.24 77.73 56835.77 88888.00 2018-05-10 14:54:55.405 130 11436.29 77.75 56835.73 88888.00 2018-05-10 14:54:55.905 130 11436.31 77.75 56835.70 88888.00 2018-05-10 14:54:56.405 130 11436.34 77.82 56835.71 88888.00 2018-05-10 14:54:56.905 130 11436.36 77.84 56835.70 88888.00 2018-05-10 14:54:57.405 130 11436.34 77.84 56835.68 88888.00 2018-05-10 14:54:57.905 130 11436.47 77.88 56835.68 88888.00 2018-05-10 14:54:58.405 130 11436.56 77.87 56835.66 88888.00 2018-05-10 14:54:58.905 130 11436.56 77.87 56835.57 88888.00 2018-05-10 14:54:59.405 130 11436.55 77.89 56835.46 88888.00 2018-05-10 14:54:59.905 130 11436.64 77.92 56835.49 88888.00 2018-05-10 14:55:00.405 130 11436.70 77.89 56835.41 88888.00 2018-05-10 14:55:00.905 130 11436.69 77.88 56835.40 88888.00 2018-05-10 14:55:01.405 130 11436.80 77.92 56835.40 88888.00 2018-05-10 14:55:01.905 130 11436.83 77.95 56835.41 88888.00 2018-05-10 14:55:02.405 130 11436.87 77.96 56835.36 88888.00 2018-05-10 14:55:02.905 130 11436.91 78.01 56835.29 88888.00 2018-05-10 14:55:03.405 130 11436.90 77.95 56835.28 88888.00 2018-05-10 14:55:03.905 130 11436.92 77.95 56835.25 88888.00 2018-05-10 14:55:04.405 130 11436.98 77.98 56835.15 88888.00 2018-05-10 14:55:04.905 130 11437.04 77.89 56835.08 88888.00 2018-05-10 14:55:06.405 130 11437.08 77.96 56835.04 88888.00 2018-05-10 14:55:06.905 130 11437.11 77.95 56835.01 88888.00 2018-05-10 14:55:07.405 130 11437.15 77.96 56835.01 88888.00 2018-05-10 14:55:07.905 130 11437.28 77.96 56834.97 88888.00 2018-05-10 14:55:08.405 130 11437.29 77.96 56834.91 88888.00 2018-05-10 14:55:08.905 130 11437.25 77.98 56834.89 88888.00 2018-05-10 14:55:09.405 130 11437.31 77.98 56834.87 88888.00 2018-05-10 14:55:09.905 130 11437.35 77.91 56834.83 88888.00 2018-05-10 14:55:10.405 130 11437.37 77.90 56834.81 88888.00 2018-05-10 14:55:10.905 130 11437.45 77.89 56834.78 88888.00 2018-05-10 14:55:11.405 130 11437.51 77.84 56834.74 88888.00 2018-05-10 14:55:11.905 130 11437.47 77.85 56834.68 88888.00 2018-05-10 14:55:12.405 130 11437.54 77.87 56834.70 88888.00 2018-05-10 14:55:12.905 130 11437.61 77.88 56834.69 88888.00 2018-05-10 14:55:13.405 130 11437.60 77.89 56834.64 88888.00 2018-05-10 14:55:13.905 130 11437.71 77.92 56834.62 88888.00 2018-05-10 14:55:14.405 130 11437.77 77.94 56834.63 88888.00 2018-05-10 14:55:14.905 130 11437.79 77.87 56834.59 88888.00 2018-05-10 14:55:15.405 130 11437.78 77.90 56834.59 88888.00 2018-05-10 14:55:15.905 130 11437.88 77.95 56834.57 88888.00 2018-05-10 14:55:16.405 130 11437.91 77.98 56834.56 88888.00 2018-05-10 14:55:16.905 130 11437.99 77.98 56834.52 88888.00 2018-05-10 14:55:17.405 130 11438.02 77.98 56834.58 88888.00 2018-05-10 14:55:17.905 130 11438.00 77.97 56834.55 88888.00 2018-05-10 14:55:18.405 130 11438.06 77.97 56834.58 88888.00 2018-05-10 14:55:18.905 130 11438.13 78.02 56834.62 88888.00 2018-05-10 14:55:19.405 130 11438.16 78.02 56834.56 88888.00 2018-05-10 14:55:19.905 130 11438.20 78.07 56834.55 88888.00 2018-05-10 14:55:20.405 130 11438.22 78.05 56834.61 88888.00 2018-05-10 14:55:20.905 130 11438.27 78.05 56834.69 88888.00 2018-05-10 14:55:21.405 130 11438.27 78.09 56834.62 88888.00 2018-05-10 14:55:21.905 130 11438.36 78.14 56834.65 88888.00 2018-05-10 14:55:22.405 130 11438.41 78.17 56834.65 88888.00 2018-05-10 14:55:22.905 130 11438.43 78.18 56834.67 88888.00 2018-05-10 14:55:23.405 130 11438.54 78.19 56834.65 88888.00 2018-05-10 14:55:23.905 130 11438.64 78.17 56834.70 88888.00 2018-05-10 14:55:24.405 130 11438.61 78.17 56834.71 88888.00 2018-05-10 14:55:24.905 130 11438.64 78.18 56834.75 88888.00 2018-05-10 14:55:25.405 130 11438.64 78.18 56834.83 88888.00 2018-05-10 14:55:25.905 130 11438.60 78.16 56834.88 88888.00 2018-05-10 14:55:26.405 130 11438.69 78.14 56834.94 88888.00 2018-05-10 14:55:26.905 130 11438.78 78.10 56834.97 88888.00 2018-05-10 14:55:27.405 130 11438.71 78.15 56834.94 88888.00 2018-05-10 14:55:27.905 130 11438.76 78.18 56834.97 88888.00 2018-05-10 14:55:28.405 130 11438.85 78.15 56835.00 88888.00 2018-05-10 14:55:28.905 130 11438.78 78.08 56835.00 88888.00 2018-05-10 14:55:29.405 130 11438.81 78.07 56835.01 88888.00 2018-05-10 14:55:29.905 130 11438.84 78.07 56835.02 88888.00 2018-05-10 14:55:30.405 130 11438.79 78.03 56835.04 88888.00 2018-05-10 14:55:30.905 130 11438.78 78.03 56835.14 88888.00 2018-05-10 14:55:31.405 130 11438.83 78.05 56835.14 88888.00 2018-05-10 14:55:31.905 130 11438.85 78.05 56835.19 88888.00 2018-05-10 14:55:32.405 130 11438.81 78.03 56835.19 88888.00 2018-05-10 14:55:32.905 130 11438.83 78.02 56835.21 88888.00 2018-05-10 14:55:33.405 130 11438.85 77.96 56835.22 88888.00 2018-05-10 14:55:33.905 130 11438.84 77.92 56835.21 88888.00 2018-05-10 14:55:34.405 130 11438.88 77.91 56835.25 88888.00 2018-05-10 14:55:34.905 130 11438.92 77.90 56835.29 88888.00 2018-05-10 14:55:35.405 130 11438.83 77.90 56835.25 88888.00 2018-05-10 14:55:35.905 130 11438.86 77.88 56835.23 88888.00 2018-05-10 14:55:36.405 130 11438.95 77.76 56835.23 88888.00 2018-05-10 14:55:37.405 130 11438.86 77.77 56835.19 88888.00 2018-05-10 14:55:37.905 130 11438.97 77.82 56835.25 88888.00 2018-05-10 14:55:38.405 130 11438.93 77.78 56835.20 88888.00 2018-05-10 14:55:38.905 130 11438.82 77.77 56835.19 88888.00 2018-05-10 14:55:39.405 130 11438.89 77.76 56835.16 88888.00 2018-05-10 14:55:39.905 130 11438.85 77.71 56835.17 88888.00 2018-05-10 14:55:40.405 130 11438.74 77.71 56835.21 88888.00 2018-05-10 14:55:40.905 130 11438.81 77.70 56835.25 88888.00 2018-05-10 14:55:41.405 130 11438.83 77.63 56835.27 88888.00 2018-05-10 14:55:41.905 130 11438.76 77.57 56835.29 88888.00 2018-05-10 14:55:42.405 130 11438.67 77.62 56835.28 88888.00 2018-05-10 14:55:42.905 130 11438.71 77.50 56835.35 88888.00 2018-05-10 14:55:43.405 130 11438.67 77.51 56835.38 88888.00 2018-05-10 14:55:43.905 130 11438.56 77.50 56835.34 88888.00 2018-05-10 14:55:44.405 130 11438.65 77.47 56835.35 88888.00 2018-05-10 14:55:44.905 130 11438.63 77.44 56835.27 88888.00 2018-05-10 14:55:45.405 130 11438.60 77.49 56835.32 88888.00 2018-05-10 14:55:45.905 130 11438.61 77.48 56835.31 88888.00 2018-05-10 14:55:46.405 130 11438.49 77.42 56835.29 88888.00 2018-05-10 14:55:46.905 130 11438.43 77.42 56835.36 88888.00 2018-05-10 14:55:47.405 130 11438.43 77.39 56835.31 88888.00 2018-05-10 14:55:47.905 130 11438.38 77.35 56835.27 88888.00 2018-05-10 14:55:48.405 130 11438.37 77.29 56835.27 88888.00 2018-05-10 14:55:48.905 130 11438.41 77.27 56835.35 88888.00 2018-05-10 14:55:49.405 130 11438.36 77.22 56835.39 88888.00 2018-05-10 14:55:49.905 130 11438.36 77.22 56835.40 88888.00 2018-05-10 14:55:50.405 130 11438.40 77.22 56835.41 88888.00 2018-05-10 14:55:50.905 130 11438.34 77.21 56835.41 88888.00 2018-05-10 14:55:51.405 130 11438.22 77.16 56835.44 88888.00 2018-05-10 14:55:51.905 130 11438.23 77.13 56835.45 88888.00 2018-05-10 14:55:52.405 130 11438.30 77.12 56835.44 88888.00 2018-05-10 14:55:52.905 130 11438.23 77.05 56835.42 88888.00 2018-05-10 14:55:53.405 130 11438.20 77.06 56835.44 88888.00 2018-05-10 14:55:53.905 130 11438.23 77.09 56835.38 88888.00 2018-05-10 14:55:54.405 130 11438.23 77.09 56835.38 88888.00 2018-05-10 14:55:54.905 130 11438.20 77.09 56835.36 88888.00 2018-05-10 14:55:55.405 130 11438.20 77.08 56835.28 88888.00 2018-05-10 14:55:55.905 130 11438.10 77.08 56835.31 88888.00 2018-05-10 14:55:56.405 130 11438.09 77.09 56835.26 88888.00 2018-05-10 14:55:56.905 130 11438.08 77.03 56835.27 88888.00 2018-05-10 14:55:57.405 130 11438.03 77.01 56835.29 88888.00 2018-05-10 14:55:57.905 130 11438.08 77.01 56835.26 88888.00 2018-05-10 14:55:58.405 130 11438.09 77.01 56835.26 88888.00 2018-05-10 14:55:58.905 130 11438.06 76.99 56835.26 88888.00 2018-05-10 14:55:59.405 130 11438.03 77.02 56835.27 88888.00 2018-05-10 14:55:59.905 130 11438.03 77.00 56835.33 88888.00 2018-05-10 14:56:00.405 130 11438.02 76.94 56835.32 88888.00 2018-05-10 14:56:00.905 130 11437.99 76.98 56835.34 88888.00 2018-05-10 14:56:01.405 130 11437.99 77.03 56835.38 88888.00 2018-05-10 14:56:01.905 130 11438.01 77.01 56835.35 88888.00 2018-05-10 14:56:02.405 130 11437.96 76.94 56835.35 88888.00 2018-05-10 14:56:02.905 130 11438.00 76.88 56835.38 88888.00 2018-05-10 14:56:03.405 130 11437.99 76.95 56835.35 88888.00 2018-05-10 14:56:03.905 130 11437.91 76.85 56835.46 88888.00 2018-05-10 14:56:04.405 130 11437.88 76.93 56835.45 88888.00 2018-05-10 14:56:04.905 130 11437.94 76.93 56835.45 88888.00 2018-05-10 14:56:05.405 130 11437.89 76.93 56835.41 88888.00 2018-05-10 14:56:05.905 130 11437.80 76.94 56835.45 88888.00 2018-05-10 14:56:06.405 130 11437.84 76.99 56835.51 88888.00 2018-05-10 14:56:06.905 130 11437.81 76.96 56835.52 88888.00 2018-05-10 14:56:07.405 130 11437.75 76.99 56835.47 88888.00 2018-05-10 14:56:07.905 130 11437.84 76.96 56835.51 88888.00 2018-05-10 14:56:08.405 130 11437.75 76.88 56835.58 88888.00 2018-05-10 14:56:08.905 130 11437.77 76.81 56835.58 88888.00 2018-05-10 14:56:09.405 130 11437.79 76.86 56835.63 88888.00 2018-05-10 14:56:09.905 130 11437.74 76.86 56835.64 88888.00 2018-05-10 14:56:10.405 130 11437.68 76.81 56835.63 88888.00 2018-05-10 14:56:10.905 130 11437.68 76.81 56835.66 88888.00 2018-05-10 14:56:11.405 130 11437.67 76.82 56835.72 88888.00 2018-05-10 14:56:11.905 130 11437.60 76.83 56835.71 88888.00 2018-05-10 14:56:12.405 130 11437.59 76.86 56835.70 88888.00 2018-05-10 14:56:12.905 130 11437.64 76.79 56835.74 88888.00 2018-05-10 14:56:13.405 130 11437.57 76.82 56835.74 88888.00 2018-05-10 14:56:13.905 130 11437.52 76.86 56835.71 88888.00 2018-05-10 14:56:14.405 130 11437.53 76.80 56835.73 88888.00 2018-05-10 14:56:14.905 130 11437.45 76.80 56835.78 88888.00 2018-05-10 14:56:15.405 130 11437.47 76.78 56835.79 88888.00 2018-05-10 14:56:15.905 130 11437.57 76.76 56835.80 88888.00 2018-05-10 14:56:16.405 130 11437.45 76.73 56835.81 88888.00 2018-05-10 14:56:16.905 130 11437.38 76.76 56835.86 88888.00 2018-05-10 14:56:17.405 130 11437.44 76.78 56835.86 88888.00 2018-05-10 14:56:17.905 130 11437.43 76.76 56835.83 88888.00 2018-05-10 14:56:18.405 130 11437.38 76.76 56835.85 88888.00 2018-05-10 14:56:18.905 130 11437.38 76.73 56835.84 88888.00 2018-05-10 14:56:19.405 130 11437.33 76.71 56835.87 88888.00 2018-05-10 14:56:19.905 130 11437.28 76.71 56835.87 88888.00 2018-05-10 14:56:20.405 130 11437.31 76.66 56835.86 88888.00 2018-05-10 14:56:20.905 130 11437.25 76.65 56835.87 88888.00 2018-05-10 14:56:21.405 130 11437.19 76.65 56835.85 88888.00 2018-05-10 14:56:21.905 130 11437.22 76.62 56835.86 88888.00 2018-05-10 14:56:22.405 130 11437.15 76.66 56835.83 88888.00 2018-05-10 14:56:22.905 130 11437.15 76.60 56835.79 88888.00 2018-05-10 14:56:23.405 130 11437.19 76.64 56835.81 88888.00 2018-05-10 14:56:23.905 130 11437.22 76.60 56835.83 88888.00 2018-05-10 14:56:24.405 130 11437.16 76.62 56835.92 88888.00 2018-05-10 14:56:24.905 130 11437.16 76.67 56835.98 88888.00 2018-05-10 14:56:25.405 130 11437.18 76.67 56835.97 88888.00 2018-05-10 14:56:25.905 130 11437.10 76.65 56835.86 88888.00 2018-05-10 14:56:26.405 130 11437.10 76.61 56835.87 88888.00 2018-05-10 14:56:26.905 130 11437.18 76.58 56835.99 88888.00 2018-05-10 14:56:27.405 130 11437.17 76.59 56835.91 88888.00 2018-05-10 14:56:27.905 130 11437.13 76.64 56835.87 88888.00 2018-05-10 14:56:28.405 130 11437.19 76.64 56835.93 88888.00 2018-05-10 14:56:28.905 130 11437.13 76.64 56836.00 88888.00 2018-05-10 14:56:29.405 130 11437.15 76.64 56835.93 88888.00 2018-05-10 14:56:29.905 130 11437.18 76.65 56835.94 88888.00 2018-05-10 14:56:30.405 130 11437.19 76.61 56835.98 88888.00 2018-05-10 14:56:30.905 130 11437.15 76.62 56835.97 88888.00 2018-05-10 14:56:31.405 130 11437.17 76.68 56835.99 88888.00 2018-05-10 14:56:31.905 130 11437.16 76.69 56835.99 88888.00 2018-05-10 14:56:32.405 130 11437.13 76.67 56836.04 88888.00 2018-05-10 14:56:32.905 130 11437.12 76.65 56836.08 88888.00 2018-05-10 14:56:33.405 130 11437.16 76.67 56836.12 88888.00 2018-05-10 14:56:33.905 130 11437.13 76.76 56836.15 88888.00 2018-05-10 14:56:34.405 130 11437.13 76.78 56836.15 88888.00 2018-05-10 14:56:34.905 130 11437.18 76.76 56836.18 88888.00 2018-05-10 14:56:35.405 130 11437.10 76.72 56836.16 88888.00 2018-05-10 14:56:35.905 130 11437.15 76.72 56836.16 88888.00 2018-05-10 14:56:36.405 130 11437.19 76.71 56836.15 88888.00 2018-05-10 14:56:36.905 130 11437.13 76.73 56836.13 88888.00 2018-05-10 14:56:37.405 130 11437.11 76.79 56836.15 88888.00 2018-05-10 14:56:37.905 130 11437.18 76.81 56836.09 88888.00 2018-05-10 14:56:38.405 130 11437.17 76.82 56836.09 88888.00 2018-05-10 14:56:38.905 130 11437.13 76.87 56836.10 88888.00 2018-05-10 14:56:39.405 130 11437.19 76.89 56836.11 88888.00 2018-05-10 14:56:39.905 130 11437.21 76.88 56836.06 88888.00 2018-05-10 14:56:40.405 130 11437.18 76.86 56836.05 88888.00 2018-05-10 14:56:40.905 130 11437.18 76.81 56836.03 88888.00 2018-05-10 14:56:41.405 130 11437.13 76.78 56836.05 88888.00 2018-05-10 14:56:41.905 130 11437.06 76.79 56836.06 88888.00 2018-05-10 14:56:42.405 130 11437.16 76.78 56836.00 88888.00 2018-05-10 14:56:42.905 130 11437.21 76.79 56835.96 88888.00 2018-05-10 14:56:43.405 130 11437.15 76.75 56835.92 88888.00 2018-05-10 14:56:43.905 130 11437.17 76.78 56835.85 88888.00 2018-05-10 14:56:44.405 130 11437.21 76.79 56835.86 88888.00 2018-05-10 14:56:44.905 130 11437.18 76.75 56835.90 88888.00 2018-05-10 14:56:45.405 130 11437.16 76.76 56835.87 88888.00 2018-05-10 14:56:45.905 130 11437.24 76.75 56835.89 88888.00 2018-05-10 14:56:46.405 130 11437.11 76.74 56835.89 88888.00 2018-05-10 14:56:46.905 130 11437.12 76.74 56835.92 88888.00 2018-05-10 14:56:47.405 130 11437.16 76.69 56835.96 88888.00 2018-05-10 14:56:47.905 130 11437.12 76.59 56835.90 88888.00 2018-05-10 14:56:48.405 130 11437.15 76.61 56835.90 88888.00 2018-05-10 14:56:48.905 130 11437.17 76.61 56835.92 88888.00 2018-05-10 14:56:49.405 130 11437.18 76.57 56835.91 88888.00 2018-05-10 14:56:50.406 130 11437.18 76.58 56835.84 88888.00 2018-05-10 14:56:50.906 130 11437.19 76.55 56835.86 88888.00 2018-05-10 14:56:51.406 130 11437.16 76.58 56835.83 88888.00 2018-05-10 14:56:51.906 130 11437.23 76.55 56835.73 88888.00 2018-05-10 14:56:52.406 130 11437.29 76.53 56835.73 88888.00 2018-05-10 14:56:52.906 130 11437.30 76.53 56835.76 88888.00 2018-05-10 14:56:53.406 130 11437.29 76.49 56835.73 88888.00 2018-05-10 14:56:53.906 130 11437.29 76.49 56835.78 88888.00 2018-05-10 14:56:54.406 130 11437.25 76.48 56835.77 88888.00 2018-05-10 14:56:54.906 130 11437.24 76.51 56835.81 88888.00 2018-05-10 14:56:55.406 130 11437.29 76.49 56835.85 88888.00 2018-05-10 14:56:55.906 130 11437.24 76.51 56835.85 88888.00 2018-05-10 14:56:56.406 130 11437.26 76.57 56835.91 88888.00 2018-05-10 14:56:56.906 130 11437.30 76.52 56835.96 88888.00 2018-05-10 14:56:57.406 130 11437.31 76.49 56835.93 88888.00 2018-05-10 14:56:57.906 130 11437.37 76.49 56835.93 88888.00 2018-05-10 14:56:58.406 130 11437.33 76.49 56835.98 88888.00 2018-05-10 14:56:58.906 130 11437.31 76.52 56835.98 88888.00 2018-05-10 14:56:59.406 130 11437.33 76.61 56836.03 88888.00 2018-05-10 14:56:59.906 130 11437.40 76.66 56836.06 88888.00 2018-05-10 14:57:00.406 130 11437.40 76.66 56836.11 88888.00 2018-05-10 14:57:00.906 130 11437.36 76.62 56836.17 88888.00 2018-05-10 14:57:01.406 130 11437.37 76.65 56836.17 88888.00 2018-05-10 14:57:01.906 130 11437.44 76.67 56836.17 88888.00 2018-05-10 14:57:02.406 130 11437.47 76.61 56836.16 88888.00 2018-05-10 14:57:02.906 130 11437.50 76.62 56836.23 88888.00 2018-05-10 14:57:03.406 130 11437.56 76.64 56836.28 88888.00 2018-05-10 14:57:03.906 130 11437.57 76.66 56836.35 88888.00 2018-05-10 14:57:04.406 130 11437.57 76.68 56836.36 88888.00 2018-05-10 14:57:04.906 130 11437.59 76.72 56836.41 88888.00 2018-05-10 14:57:05.406 130 11437.59 76.68 56836.39 88888.00 2018-05-10 14:57:05.906 130 11437.65 76.69 56836.38 88888.00 2018-05-10 14:57:06.406 130 11437.70 76.68 56836.41 88888.00 2018-05-10 14:57:06.906 130 11437.64 76.72 56836.45 88888.00 2018-05-10 14:57:07.406 130 11437.70 76.76 56836.51 88888.00 2018-05-10 14:57:07.906 130 11437.70 76.76 56836.55 88888.00 2018-05-10 14:57:08.406 130 11437.68 76.76 56836.56 88888.00 2018-05-10 14:57:08.906 130 11437.65 76.78 56836.53 88888.00 2018-05-10 14:57:09.406 130 11437.73 76.76 56836.49 88888.00 2018-05-10 14:57:09.906 130 11437.75 76.75 56836.51 88888.00 2018-05-10 14:57:10.406 130 11437.73 76.74 56836.50 88888.00 2018-05-10 14:57:10.906 130 11437.78 76.74 56836.49 88888.00 2018-05-10 14:57:11.406 130 11437.74 76.73 56836.45 88888.00 2018-05-10 14:57:11.906 130 11437.73 76.78 56836.42 88888.00 2018-05-10 14:57:12.406 130 11437.85 76.86 56836.42 88888.00 2018-05-10 14:57:12.906 130 11437.87 76.82 56836.39 88888.00 2018-05-10 14:57:13.406 130 11437.92 76.76 56836.41 88888.00 2018-05-10 14:57:13.906 130 11437.91 76.76 56836.41 88888.00 2018-05-10 14:57:14.406 130 11437.93 76.71 56836.38 88888.00 2018-05-10 14:57:14.906 130 11437.84 76.72 56836.38 88888.00 2018-05-10 14:57:15.406 130 11437.80 76.71 56836.38 88888.00 2018-05-10 14:57:15.906 130 11437.87 76.68 56836.38 88888.00 2018-05-10 14:57:16.406 130 11437.88 76.71 56836.41 88888.00 2018-05-10 14:57:16.906 130 11437.82 76.67 56836.36 88888.00 2018-05-10 14:57:17.406 130 11437.85 76.72 56836.35 88888.00 2018-05-10 14:57:17.906 130 11437.85 76.69 56836.34 88888.00 2018-05-10 14:57:18.406 130 11437.87 76.68 56836.35 88888.00 2018-05-10 14:57:18.906 130 11437.87 76.72 56836.38 88888.00 2018-05-10 14:57:19.406 130 11437.92 76.71 56836.38 88888.00 2018-05-10 14:57:19.906 130 11437.89 76.69 56836.37 88888.00 2018-05-10 14:57:20.406 130 11437.95 76.74 56836.35 88888.00 2018-05-10 14:57:20.906 130 11437.96 76.78 56836.37 88888.00 2018-05-10 14:57:21.406 130 11437.93 76.78 56836.39 88888.00 2018-05-10 14:57:21.906 130 11437.99 76.78 56836.43 88888.00 2018-05-10 14:57:22.406 130 11438.03 76.75 56836.43 88888.00 2018-05-10 14:57:22.906 130 11438.00 76.75 56836.39 88888.00 2018-05-10 14:57:23.406 130 11437.99 76.76 56836.44 88888.00 2018-05-10 14:57:23.906 130 11438.00 76.79 56836.47 88888.00 2018-05-10 14:57:24.406 130 11438.00 76.83 56836.43 88888.00 2018-05-10 14:57:24.906 130 11438.01 76.91 56836.43 88888.00 2018-05-10 14:57:25.406 130 11438.07 76.92 56836.50 88888.00 2018-05-10 14:57:25.906 130 11437.96 76.92 56836.50 88888.00 2018-05-10 14:57:26.406 130 11437.94 76.92 56836.51 88888.00 2018-05-10 14:57:26.906 130 11438.02 76.93 56836.51 88888.00 2018-05-10 14:57:27.406 130 11437.99 76.95 56836.48 88888.00 2018-05-10 14:57:27.906 130 11438.00 76.95 56836.53 88888.00 2018-05-10 14:57:28.406 130 11438.06 76.93 56836.55 88888.00 2018-05-10 14:57:28.906 130 11438.05 76.95 56836.57 88888.00 2018-05-10 14:57:29.406 130 11437.96 76.98 56836.62 88888.00 2018-05-10 14:57:29.906 130 11437.99 77.00 56836.64 88888.00 2018-05-10 14:57:30.406 130 11438.01 77.00 56836.62 88888.00 2018-05-10 14:57:30.906 130 11437.96 76.98 56836.62 88888.00 2018-05-10 14:57:31.906 130 11438.03 77.00 56836.57 88888.00 2018-05-10 14:57:32.406 130 11437.99 77.00 56836.58 88888.00 2018-05-10 14:57:32.906 130 11438.01 77.00 56836.62 88888.00 2018-05-10 14:57:33.406 130 11437.99 77.00 56836.60 88888.00 2018-05-10 14:57:33.906 130 11437.99 76.99 56836.57 88888.00 2018-05-10 14:57:34.406 130 11438.09 77.03 56836.56 88888.00 2018-05-10 14:57:34.906 130 11438.12 77.03 56836.60 88888.00 2018-05-10 14:57:35.406 130 11438.05 77.01 56836.57 88888.00 2018-05-10 14:57:35.906 130 11438.12 77.01 56836.55 88888.00 2018-05-10 14:57:36.406 130 11438.15 76.98 56836.51 88888.00 2018-05-10 14:57:36.906 130 11438.09 77.03 56836.54 88888.00 2018-05-10 14:57:37.406 130 11438.07 77.08 56836.53 88888.00 2018-05-10 14:57:37.906 130 11438.10 77.08 56836.49 88888.00 2018-05-10 14:57:38.406 130 11438.09 77.12 56836.45 88888.00 2018-05-10 14:57:38.906 130 11438.10 77.14 56836.48 88888.00 2018-05-10 14:57:39.906 130 11438.16 77.14 56836.48 88888.00 2018-05-10 14:57:40.406 130 11438.13 77.16 56836.48 88888.00 2018-05-10 14:57:40.906 130 11438.15 77.20 56836.48 88888.00 2018-05-10 14:57:41.406 130 11438.16 77.21 56836.51 88888.00 2018-05-10 14:57:41.906 130 11438.16 77.22 56836.54 88888.00 2018-05-10 14:57:42.406 130 11438.22 77.26 56836.56 88888.00 2018-05-10 14:57:42.906 130 11438.30 77.28 56836.56 88888.00 2018-05-10 14:57:43.406 130 11438.29 77.34 56836.51 88888.00 2018-05-10 14:57:43.906 130 11438.28 77.39 56836.49 88888.00 2018-05-10 14:57:44.406 130 11438.33 77.41 56836.49 88888.00 2018-05-10 14:57:44.906 130 11438.31 77.41 56836.54 88888.00 2018-05-10 14:57:45.406 130 11438.42 77.43 56836.51 88888.00 2018-05-10 14:57:45.906 130 11438.47 77.47 56836.56 88888.00 2018-05-10 14:57:46.406 130 11438.41 77.47 56836.66 88888.00 2018-05-10 14:57:46.906 130 11438.42 77.53 56836.64 88888.00 2018-05-10 14:57:47.406 130 11438.51 77.53 56836.62 88888.00 2018-05-10 14:57:47.906 130 11438.51 77.54 56836.61 88888.00 2018-05-10 14:57:48.406 130 11438.55 77.54 56836.66 88888.00 2018-05-10 14:57:48.906 130 11438.64 77.55 56836.66 88888.00 2018-05-10 14:57:49.406 130 11438.64 77.51 56836.63 88888.00 2018-05-10 14:57:49.906 130 11438.64 77.53 56836.64 88888.00 2018-05-10 14:57:50.406 130 11438.68 77.58 56836.67 88888.00 2018-05-10 14:57:50.906 130 11438.72 77.60 56836.68 88888.00 2018-05-10 14:57:51.406 130 11438.71 77.62 56836.70 88888.00 2018-05-10 14:57:51.906 130 11438.70 77.63 56836.70 88888.00 2018-05-10 14:57:52.406 130 11438.72 77.63 56836.71 88888.00 2018-05-10 14:57:52.906 130 11438.81 77.66 56836.73 88888.00 2018-05-10 14:57:53.406 130 11438.81 77.69 56836.74 88888.00 2018-05-10 14:57:53.906 130 11438.84 77.74 56836.71 88888.00 2018-05-10 14:57:54.406 130 11438.78 77.71 56836.71 88888.00 2018-05-10 14:57:54.906 130 11438.88 77.77 56836.75 88888.00 2018-05-10 14:57:55.406 130 11438.88 77.80 56836.76 88888.00 2018-05-10 14:57:55.906 130 11438.84 77.80 56836.80 88888.00 2018-05-10 14:57:56.406 130 11438.86 77.81 56836.89 88888.00 2018-05-10 14:57:56.906 130 11438.93 77.80 56836.94 88888.00 2018-05-10 14:57:57.406 130 11438.97 77.82 56836.94 88888.00 2018-05-10 14:57:57.906 130 11438.98 77.87 56836.99 88888.00 2018-05-10 14:57:58.406 130 11439.03 77.89 56837.00 88888.00 2018-05-10 14:57:58.906 130 11439.00 77.90 56837.06 88888.00 2018-05-10 14:57:59.406 130 11438.98 77.94 56837.05 88888.00 2018-05-10 14:57:59.906 130 11439.09 77.95 56837.00 88888.00 2018-05-10 14:58:00.406 130 11439.14 77.97 56836.96 88888.00 2018-05-10 14:58:00.906 130 11439.07 78.02 56837.01 88888.00 2018-05-10 14:58:01.406 130 11439.10 78.07 56837.07 88888.00 2018-05-10 14:58:01.906 130 11439.18 78.08 56837.09 88888.00 2018-05-10 14:58:02.406 130 11439.17 78.08 56837.12 88888.00 2018-05-10 14:58:02.906 130 11439.24 78.09 56837.18 88888.00 2018-05-10 14:58:03.406 130 11439.26 78.08 56837.22 88888.00 2018-05-10 14:58:03.906 130 11439.27 78.12 56837.25 88888.00 2018-05-10 14:58:04.406 130 11439.33 78.14 56837.27 88888.00 2018-05-10 14:58:04.906 130 11439.34 78.18 56837.26 88888.00 2018-05-10 14:58:05.406 130 11439.37 78.23 56837.28 88888.00 2018-05-10 14:58:05.906 130 11439.39 78.26 56837.35 88888.00 2018-05-10 14:58:06.406 130 11439.48 78.29 56837.37 88888.00 2018-05-10 14:58:06.906 130 11439.45 78.31 56837.40 88888.00 2018-05-10 14:58:07.406 130 11439.46 78.34 56837.47 88888.00 2018-05-10 14:58:07.906 130 11439.53 78.36 56837.48 88888.00 2018-05-10 14:58:08.406 130 11439.42 78.41 56837.45 88888.00 2018-05-10 14:58:08.906 130 11439.45 78.43 56837.48 88888.00 2018-05-10 14:58:09.406 130 11439.49 78.45 56837.48 88888.00 2018-05-10 14:58:09.906 130 11439.46 78.45 56837.48 88888.00 2018-05-10 14:58:10.406 130 11439.44 78.45 56837.51 88888.00 2018-05-10 14:58:10.906 130 11439.46 78.52 56837.56 88888.00 2018-05-10 14:58:11.406 130 11439.44 78.50 56837.58 88888.00 2018-05-10 14:58:11.906 130 11439.46 78.50 56837.64 88888.00 2018-05-10 14:58:12.406 130 11439.49 78.58 56837.71 88888.00 2018-05-10 14:58:12.906 130 11439.52 78.53 56837.71 88888.00 2018-05-10 14:58:13.406 130 11439.49 78.53 56837.73 88888.00 2018-05-10 14:58:13.906 130 11439.52 78.53 56837.73 88888.00 2018-05-10 14:58:14.406 130 11439.51 78.55 56837.77 88888.00 2018-05-10 14:58:14.906 130 11439.46 78.50 56837.76 88888.00 2018-05-10 14:58:15.406 130 11439.52 78.48 56837.82 88888.00 2018-05-10 14:58:15.906 130 11439.53 78.50 56837.85 88888.00 2018-05-10 14:58:16.406 130 11439.42 78.48 56837.82 88888.00 2018-05-10 14:58:16.906 130 11439.39 78.50 56837.85 88888.00 2018-05-10 14:58:17.406 130 11439.51 78.48 56837.84 88888.00 2018-05-10 14:58:17.906 130 11439.46 78.49 56837.90 88888.00 2018-05-10 14:58:18.406 130 11439.37 78.51 56837.93 88888.00 2018-05-10 14:58:18.906 130 11439.46 78.52 56837.98 88888.00 2018-05-10 14:58:19.406 130 11439.54 78.46 56838.03 88888.00 2018-05-10 14:58:19.906 130 11439.54 78.44 56838.03 88888.00 2018-05-10 14:58:20.406 130 11439.59 78.45 56838.05 88888.00 2018-05-10 14:58:20.906 130 11439.55 78.39 56838.11 88888.00 2018-05-10 14:58:21.406 130 11439.53 78.41 56838.16 88888.00 2018-05-10 14:58:21.906 130 11439.59 78.41 56838.17 88888.00 2018-05-10 14:58:22.406 130 11439.60 78.41 56838.16 88888.00 2018-05-10 14:58:22.906 130 11439.53 78.44 56838.21 88888.00 2018-05-10 14:58:23.406 130 11439.55 78.45 56838.23 88888.00 2018-05-10 14:58:23.906 130 11439.61 78.41 56838.22 88888.00 2018-05-10 14:58:24.406 130 11439.60 78.42 56838.24 88888.00 2018-05-10 14:58:24.906 130 11439.60 78.46 56838.30 88888.00 2018-05-10 14:58:25.406 130 11439.70 78.46 56838.29 88888.00 2018-05-10 14:58:25.906 130 11439.65 78.48 56838.25 88888.00 2018-05-10 14:58:26.406 130 11439.63 78.50 56838.33 88888.00 2018-05-10 14:58:26.906 130 11439.70 78.52 56838.36 88888.00 2018-05-10 14:58:27.406 130 11439.66 78.46 56838.39 88888.00 2018-05-10 14:58:27.906 130 11439.66 78.49 56838.39 88888.00 2018-05-10 14:58:28.406 130 11439.74 78.53 56838.34 88888.00 2018-05-10 14:58:28.906 130 11439.80 78.45 56838.33 88888.00 2018-05-10 14:58:29.406 130 11439.72 78.42 56838.37 88888.00 2018-05-10 14:58:29.906 130 11439.74 78.44 56838.48 88888.00 2018-05-10 14:58:30.406 130 11439.81 78.42 56838.53 88888.00 2018-05-10 14:58:30.906 130 11439.74 78.42 56838.56 88888.00 2018-05-10 14:58:31.406 130 11439.79 78.44 56838.55 88888.00 2018-05-10 14:58:31.906 130 11439.80 78.41 56838.59 88888.00 2018-05-10 14:58:32.406 130 11439.75 78.36 56838.55 88888.00 2018-05-10 14:58:32.906 130 11439.75 78.37 56838.57 88888.00 2018-05-10 14:58:33.406 130 11439.80 78.36 56838.54 88888.00 2018-05-10 14:58:33.906 130 11439.74 78.34 56838.54 88888.00 2018-05-10 14:58:34.906 130 11439.81 78.31 56838.60 88888.00 2018-05-10 14:58:35.406 130 11439.82 78.29 56838.56 88888.00 2018-05-10 14:58:35.906 130 11439.77 78.29 56838.60 88888.00 2018-05-10 14:58:36.406 130 11439.75 78.31 56838.60 88888.00 2018-05-10 14:58:36.906 130 11439.70 78.28 56838.57 88888.00 2018-05-10 14:58:37.406 130 11439.69 78.34 56838.52 88888.00 2018-05-10 14:58:37.906 130 11439.70 78.38 56838.59 88888.00 2018-05-10 14:58:38.406 130 11439.72 78.36 56838.60 88888.00 2018-05-10 14:58:38.906 130 11439.67 78.31 56838.61 88888.00 2018-05-10 14:58:39.406 130 11439.67 78.29 56838.63 88888.00 2018-05-10 14:58:39.906 130 11439.69 78.24 56838.63 88888.00 2018-05-10 14:58:40.406 130 11439.62 78.25 56838.70 88888.00 2018-05-10 14:58:40.906 130 11439.62 78.23 56838.70 88888.00 2018-05-10 14:58:41.406 130 11439.63 78.24 56838.69 88888.00 2018-05-10 14:58:41.906 130 11439.60 78.26 56838.75 88888.00 2018-05-10 14:58:42.906 130 11439.63 78.24 56838.86 88888.00 2018-05-10 14:58:43.406 130 11439.59 78.24 56838.86 88888.00 2018-05-10 14:58:43.906 130 11439.63 78.28 56838.91 88888.00 2018-05-10 14:58:44.406 130 11439.73 78.24 56838.93 88888.00 2018-05-10 14:58:44.906 130 11439.66 78.26 56839.00 88888.00 2018-05-10 14:58:45.406 130 11439.58 78.29 56839.04 88888.00 2018-05-10 14:58:45.906 130 11439.65 78.30 56839.04 88888.00 2018-05-10 14:58:46.406 130 11439.63 78.25 56839.08 88888.00 2018-05-10 14:58:46.906 130 11439.62 78.25 56839.08 88888.00 2018-05-10 14:58:47.406 130 11439.67 78.25 56839.15 88888.00 2018-05-10 14:58:47.906 130 11439.66 78.26 56839.18 88888.00 2018-05-10 14:58:48.406 130 11439.59 78.32 56839.24 88888.00 2018-05-10 14:58:48.906 130 11439.59 78.36 56839.34 88888.00 2018-05-10 14:58:49.406 130 11439.63 78.36 56839.38 88888.00 2018-05-10 14:58:49.906 130 11439.55 78.37 56839.37 88888.00 2018-05-10 14:58:50.406 130 11439.53 78.34 56839.32 88888.00 2018-05-10 14:58:50.906 130 11439.53 78.30 56839.36 88888.00 2018-05-10 14:58:51.406 130 11439.48 78.34 56839.37 88888.00 2018-05-10 14:58:51.906 130 11439.47 78.35 56839.42 88888.00 2018-05-10 14:58:52.406 130 11439.52 78.41 56839.46 88888.00 2018-05-10 14:58:52.907 130 11439.53 78.46 56839.57 88888.00 2018-05-10 14:58:53.407 130 11439.52 78.50 56839.62 88888.00 2018-05-10 14:58:53.907 130 11439.53 78.48 56839.62 88888.00 2018-05-10 14:58:54.407 130 11439.51 78.43 56839.59 88888.00 2018-05-10 14:58:54.907 130 11439.49 78.48 56839.62 88888.00 2018-05-10 14:58:55.407 130 11439.52 78.46 56839.64 88888.00 2018-05-10 14:58:55.907 130 11439.48 78.51 56839.62 88888.00 2018-05-10 14:58:56.407 130 11439.46 78.50 56839.64 88888.00 2018-05-10 14:58:56.907 130 11439.47 78.48 56839.62 88888.00 2018-05-10 14:58:57.407 130 11439.44 78.46 56839.62 88888.00 2018-05-10 14:58:57.907 130 11439.41 78.49 56839.59 88888.00 2018-05-10 14:58:58.407 130 11439.45 78.55 56839.63 88888.00 2018-05-10 14:58:58.907 130 11439.46 78.55 56839.66 88888.00 2018-05-10 14:58:59.407 130 11439.40 78.53 56839.63 88888.00 2018-05-10 14:58:59.907 130 11439.47 78.55 56839.65 88888.00 2018-05-10 14:59:00.407 130 11439.51 78.50 56839.65 88888.00 2018-05-10 14:59:00.907 130 11439.45 78.46 56839.68 88888.00 2018-05-10 14:59:01.407 130 11439.46 78.51 56839.65 88888.00 2018-05-10 14:59:01.907 130 11439.55 78.53 56839.62 88888.00 2018-05-10 14:59:02.407 130 11439.52 78.55 56839.62 88888.00 2018-05-10 14:59:02.907 130 11439.52 78.57 56839.64 88888.00 2018-05-10 14:59:03.407 130 11439.63 78.57 56839.71 88888.00 2018-05-10 14:59:03.907 130 11439.63 78.56 56839.72 88888.00 2018-05-10 14:59:04.407 130 11439.63 78.56 56839.71 88888.00 2018-05-10 14:59:04.907 130 11439.70 78.58 56839.62 88888.00 2018-05-10 14:59:05.407 130 11439.74 78.58 56839.61 88888.00 2018-05-10 14:59:05.907 130 11439.67 78.57 56839.62 88888.00 2018-05-10 14:59:06.407 130 11439.75 78.57 56839.56 88888.00 2018-05-10 14:59:06.907 130 11439.73 78.58 56839.53 88888.00 2018-05-10 14:59:07.407 130 11439.68 78.55 56839.50 88888.00 2018-05-10 14:59:07.907 130 11439.73 78.55 56839.44 88888.00 2018-05-10 14:59:08.407 130 11439.77 78.55 56839.46 88888.00 2018-05-10 14:59:08.907 130 11439.73 78.52 56839.47 88888.00 2018-05-10 14:59:09.407 130 11439.73 78.50 56839.46 88888.00 2018-05-10 14:59:09.907 130 11439.74 78.45 56839.42 88888.00 2018-05-10 14:59:10.407 130 11439.68 78.41 56839.42 88888.00 2018-05-10 14:59:10.907 130 11439.68 78.38 56839.39 88888.00 2018-05-10 14:59:11.407 130 11439.73 78.37 56839.37 88888.00 2018-05-10 14:59:11.907 130 11439.67 78.38 56839.34 88888.00 2018-05-10 14:59:12.407 130 11439.62 78.42 56839.33 88888.00 2018-05-10 14:59:12.907 130 11439.67 78.37 56839.38 88888.00 2018-05-10 14:59:13.407 130 11439.61 78.34 56839.40 88888.00 2018-05-10 14:59:13.907 130 11439.56 78.35 56839.37 88888.00 2018-05-10 14:59:14.407 130 11439.63 78.31 56839.31 88888.00 2018-05-10 14:59:14.907 130 11439.59 78.29 56839.30 88888.00 2018-05-10 14:59:15.407 130 11439.52 78.30 56839.36 88888.00 2018-05-10 14:59:16.407 130 11439.49 78.28 56839.29 88888.00 2018-05-10 14:59:16.907 130 11439.44 78.26 56839.25 88888.00 2018-05-10 14:59:17.407 130 11439.45 78.25 56839.26 88888.00 2018-05-10 14:59:17.907 130 11439.47 78.24 56839.27 88888.00 2018-05-10 14:59:18.407 130 11439.37 78.19 56839.24 88888.00 2018-05-10 14:59:18.907 130 11439.38 78.21 56839.24 88888.00 2018-05-10 14:59:19.407 130 11439.37 78.18 56839.20 88888.00 2018-05-10 14:59:19.907 130 11439.31 78.11 56839.24 88888.00 2018-05-10 14:59:20.407 130 11439.27 78.08 56839.26 88888.00 2018-05-10 14:59:20.907 130 11439.33 78.09 56839.29 88888.00 2018-05-10 14:59:21.407 130 11439.30 78.04 56839.31 88888.00 2018-05-10 14:59:21.907 130 11439.26 78.00 56839.25 88888.00 2018-05-10 14:59:22.407 130 11439.26 78.02 56839.24 88888.00 2018-05-10 14:59:22.907 130 11439.19 78.03 56839.29 88888.00 2018-05-10 14:59:23.407 130 11439.12 78.02 56839.30 88888.00 2018-05-10 14:59:23.907 130 11439.12 77.98 56839.31 88888.00 2018-05-10 14:59:24.407 130 11439.11 77.91 56839.33 88888.00 2018-05-10 14:59:24.907 130 11439.04 77.84 56839.31 88888.00 2018-05-10 14:59:25.407 130 11439.12 77.84 56839.33 88888.00 2018-05-10 14:59:25.907 130 11439.09 77.80 56839.30 88888.00 2018-05-10 14:59:26.407 130 11439.02 77.76 56839.29 88888.00 2018-05-10 14:59:26.907 130 11439.05 77.73 56839.29 88888.00 2018-05-10 14:59:27.407 130 11439.03 77.73 56839.26 88888.00 2018-05-10 14:59:27.907 130 11438.92 77.67 56839.29 88888.00 2018-05-10 14:59:28.407 130 11438.92 77.66 56839.31 88888.00 2018-05-10 14:59:28.907 130 11438.91 77.64 56839.31 88888.00 2018-05-10 14:59:29.407 130 11438.81 77.68 56839.25 88888.00 2018-05-10 14:59:29.907 130 11438.71 77.68 56839.26 88888.00 2018-05-10 14:59:30.407 130 11438.77 77.68 56839.25 88888.00 2018-05-10 14:59:30.907 130 11438.72 77.68 56839.21 88888.00 2018-05-10 14:59:31.407 130 11438.63 77.66 56839.14 88888.00 2018-05-10 14:59:31.907 130 11438.63 77.62 56839.21 88888.00 2018-05-10 14:59:32.407 130 11438.60 77.60 56839.24 88888.00 2018-05-10 14:59:32.907 130 11438.54 77.53 56839.21 88888.00 2018-05-10 14:59:33.407 130 11438.50 77.48 56839.15 88888.00 2018-05-10 14:59:33.907 130 11438.50 77.39 56839.19 88888.00 2018-05-10 14:59:34.407 130 11438.41 77.34 56839.23 88888.00 2018-05-10 14:59:34.907 130 11438.45 77.39 56839.20 88888.00 2018-05-10 14:59:35.407 130 11438.37 77.35 56839.15 88888.00 2018-05-10 14:59:35.907 130 11438.27 77.30 56839.12 88888.00 2018-05-10 14:59:36.407 130 11438.27 77.33 56839.12 88888.00 2018-05-10 14:59:36.907 130 11438.23 77.28 56839.13 88888.00 2018-05-10 14:59:37.407 130 11438.19 77.25 56839.18 88888.00 2018-05-10 14:59:37.907 130 11438.15 77.23 56839.23 88888.00 2018-05-10 14:59:38.407 130 11438.20 77.19 56839.18 88888.00 2018-05-10 14:59:38.907 130 11438.09 77.13 56839.15 88888.00 2018-05-10 14:59:39.407 130 11438.05 77.10 56839.11 88888.00 2018-05-10 14:59:39.907 130 11438.10 77.10 56839.08 88888.00 2018-05-10 14:59:40.407 130 11438.08 77.07 56839.11 88888.00 2018-05-10 14:59:40.907 130 11437.98 77.06 56839.14 88888.00 2018-05-10 14:59:41.407 130 11437.92 77.02 56839.14 88888.00 2018-05-10 14:59:41.907 130 11437.88 77.01 56839.06 88888.00 2018-05-10 14:59:42.407 130 11437.74 77.03 56839.00 88888.00 2018-05-10 14:59:42.907 130 11437.70 76.99 56839.02 88888.00 2018-05-10 14:59:43.407 130 11437.68 76.91 56839.08 88888.00 2018-05-10 14:59:43.907 130 11437.58 76.88 56839.08 88888.00 2018-05-10 14:59:44.407 130 11437.59 76.89 56839.05 88888.00 2018-05-10 14:59:44.907 130 11437.59 76.87 56839.00 88888.00 2018-05-10 14:59:45.407 130 11437.46 76.80 56838.95 88888.00 2018-05-10 14:59:45.907 130 11437.45 76.73 56838.94 88888.00 2018-05-10 14:59:46.407 130 11437.47 76.65 56838.88 88888.00 2018-05-10 14:59:46.907 130 11437.37 76.58 56838.85 88888.00 2018-05-10 14:59:48.407 130 11437.21 76.44 56838.76 88888.00 2018-05-10 14:59:48.907 130 11437.16 76.41 56838.70 88888.00 2018-05-10 14:59:49.407 130 11437.15 76.40 56838.70 88888.00 2018-05-10 14:59:49.907 130 11437.11 76.34 56838.72 88888.00 2018-05-10 14:59:50.407 130 11437.02 76.30 56838.66 88888.00 2018-05-10 14:59:50.907 130 11437.02 76.24 56838.61 88888.00 2018-05-10 14:59:51.407 130 11436.95 76.20 56838.61 88888.00 2018-05-10 14:59:51.907 130 11436.84 76.19 56838.61 88888.00 2018-05-10 14:59:52.407 130 11436.81 76.23 56838.63 88888.00 2018-05-10 14:59:52.907 130 11436.81 76.20 56838.66 88888.00 2018-05-10 14:59:53.407 130 11436.73 76.21 56838.70 88888.00 2018-05-10 14:59:53.907 130 11436.70 76.23 56838.72 88888.00 2018-05-10 14:59:54.407 130 11436.73 76.20 56838.66 88888.00 2018-05-10 14:59:54.907 130 11436.63 76.14 56838.60 88888.00 2018-05-10 14:59:55.407 130 11436.66 76.15 56838.62 88888.00 2018-05-10 14:59:55.907 130 11436.69 76.19 56838.68 88888.00 2018-05-10 14:59:56.407 130 11436.62 76.17 56838.69 88888.00 2018-05-10 14:59:56.907 130 11436.53 76.12 56838.76 88888.00 2018-05-10 14:59:57.407 130 11436.48 76.08 56838.80 88888.00 2018-05-10 14:59:57.907 130 11436.47 76.07 56838.82 88888.00 2018-05-10 14:59:58.407 130 11436.49 76.13 56838.80 88888.00 2018-05-10 14:59:58.907 130 11436.57 76.18 56838.78 88888.00 2018-05-10 14:59:59.407 130 11436.54 76.13 56838.81 88888.00 2018-05-10 14:59:59.907 130 11436.50 76.13 56838.82 88888.00 2018-05-10 15:00:00.407 130 11436.56 76.14 56838.84 88888.00 2018-05-10 15:00:00.907 130 11436.54 76.04 56838.89 88888.00 2018-05-10 15:00:01.407 130 11436.50 75.99 56838.97 88888.00 2018-05-10 15:00:01.907 130 11436.55 76.03 56839.01 88888.00 2018-05-10 15:00:02.407 130 11436.56 76.03 56839.04 88888.00 2018-05-10 15:00:02.907 130 11436.53 75.98 56839.06 88888.00 2018-05-10 15:00:03.407 130 11436.54 76.04 56839.13 88888.00 2018-05-10 15:00:03.907 130 11436.57 76.11 56839.13 88888.00 2018-05-10 15:00:04.407 130 11436.62 76.14 56839.15 88888.00 2018-05-10 15:00:04.907 130 11436.63 76.11 56839.14 88888.00 2018-05-10 15:00:05.907 130 11436.71 76.12 56839.12 88888.00 2018-05-10 15:00:06.407 130 11436.80 76.13 56839.20 88888.00 2018-05-10 15:00:06.907 130 11436.85 76.19 56839.23 88888.00 2018-05-10 15:00:07.407 130 11436.83 76.23 56839.26 88888.00 2018-05-10 15:00:07.907 130 11436.88 76.26 56839.31 88888.00 2018-05-10 15:00:08.407 130 11436.97 76.30 56839.36 88888.00 2018-05-10 15:00:08.907 130 11437.02 76.30 56839.34 88888.00 2018-05-10 15:00:09.407 130 11436.97 76.26 56839.31 88888.00 2018-05-10 15:00:09.907 130 11437.01 76.32 56839.33 88888.00 2018-05-10 15:00:10.407 130 11437.06 76.35 56839.31 88888.00 2018-05-10 15:00:10.907 130 11437.03 76.34 56839.34 88888.00 2018-05-10 15:00:11.407 130 11437.05 76.34 56839.36 88888.00 2018-05-10 15:00:11.907 130 11437.19 76.39 56839.32 88888.00 2018-05-10 15:00:12.407 130 11437.18 76.42 56839.30 88888.00 2018-05-10 15:00:12.907 130 11437.19 76.46 56839.30 88888.00 2018-05-10 15:00:13.407 130 11437.25 76.42 56839.29 88888.00 2018-05-10 15:00:13.907 130 11437.25 76.42 56839.31 88888.00 2018-05-10 15:00:14.407 130 11437.32 76.51 56839.31 88888.00 2018-05-10 15:00:14.907 130 11437.39 76.53 56839.29 88888.00 2018-05-10 15:00:15.407 130 11437.36 76.53 56839.20 88888.00 2018-05-10 15:00:15.907 130 11437.35 76.58 56839.19 88888.00 2018-05-10 15:00:16.407 130 11437.42 76.59 56839.13 88888.00 2018-05-10 15:00:16.907 130 11437.43 76.60 56839.08 88888.00 2018-05-10 15:00:17.407 130 11437.45 76.61 56839.06 88888.00 2018-05-10 15:00:17.907 130 11437.45 76.64 56839.02 88888.00 2018-05-10 15:00:18.407 130 11437.46 76.62 56838.89 88888.00 2018-05-10 15:00:18.907 130 11437.46 76.58 56838.82 88888.00 2018-05-10 15:00:19.407 130 11437.53 76.62 56838.85 88888.00 2018-05-10 15:00:19.907 130 11437.60 76.59 56838.79 88888.00 2018-05-10 15:00:20.407 130 11437.53 76.58 56838.68 88888.00 2018-05-10 15:00:20.907 130 11437.59 76.59 56838.63 88888.00 2018-05-10 15:00:21.407 130 11437.66 76.60 56838.59 88888.00 2018-05-10 15:00:21.907 130 11437.72 76.61 56838.52 88888.00 2018-05-10 15:00:22.407 130 11437.71 76.59 56838.44 88888.00 2018-05-10 15:00:22.907 130 11437.77 76.65 56838.31 88888.00 2018-05-10 15:00:23.407 130 11437.72 76.58 56838.21 88888.00 2018-05-10 15:00:23.907 130 11437.75 76.53 56838.15 88888.00 2018-05-10 15:00:24.407 130 11437.79 76.48 56838.10 88888.00 2018-05-10 15:00:24.907 130 11437.80 76.41 56838.04 88888.00 2018-05-10 15:00:25.407 130 11437.77 76.42 56837.93 88888.00 2018-05-10 15:00:25.907 130 11437.86 76.47 56837.82 88888.00 2018-05-10 15:00:26.407 130 11437.85 76.42 56837.75 88888.00 2018-05-10 15:00:26.907 130 11437.85 76.47 56837.64 88888.00 2018-05-10 15:00:27.407 130 11437.88 76.46 56837.58 88888.00 2018-05-10 15:00:27.907 130 11437.85 76.38 56837.52 88888.00 2018-05-10 15:00:28.407 130 11437.82 76.37 56837.43 88888.00 2018-05-10 15:00:29.407 130 11437.98 76.38 56837.24 88888.00 2018-05-10 15:00:29.907 130 11437.96 76.38 56837.08 88888.00 2018-05-10 15:00:30.407 130 11438.01 76.39 56837.02 88888.00 2018-05-10 15:00:30.907 130 11438.08 76.39 56836.96 88888.00 2018-05-10 15:00:31.407 130 11438.13 76.40 56836.86 88888.00 2018-05-10 15:00:31.907 130 11438.16 76.44 56836.75 88888.00 2018-05-10 15:00:32.407 130 11438.17 76.40 56836.66 88888.00 2018-05-10 15:00:32.907 130 11438.17 76.34 56836.53 88888.00 2018-05-10 15:00:33.407 130 11438.30 76.35 56836.44 88888.00 2018-05-10 15:00:33.907 130 11438.36 76.35 56836.37 88888.00 2018-05-10 15:00:34.407 130 11438.36 76.37 56836.30 88888.00 2018-05-10 15:00:34.907 130 11438.42 76.37 56836.24 88888.00 2018-05-10 15:00:35.407 130 11438.51 76.37 56836.21 88888.00 2018-05-10 15:00:35.907 130 11438.54 76.33 56836.06 88888.00 2018-05-10 15:00:36.407 130 11438.56 76.37 56836.02 88888.00 2018-05-10 15:00:36.907 130 11438.70 76.39 56835.94 88888.00 2018-05-10 15:00:37.407 130 11438.74 76.37 56835.92 88888.00 2018-05-10 15:00:37.907 130 11438.76 76.41 56835.87 88888.00 2018-05-10 15:00:38.407 130 11438.79 76.46 56835.83 88888.00 2018-05-10 15:00:39.407 130 11438.82 76.40 56835.76 88888.00 2018-05-10 15:00:39.907 130 11438.93 76.37 56835.68 88888.00 2018-05-10 15:00:40.407 130 11439.02 76.35 56835.64 88888.00 2018-05-10 15:00:40.907 130 11439.06 76.37 56835.60 88888.00 2018-05-10 15:00:41.407 130 11439.09 76.40 56835.61 88888.00 2018-05-10 15:00:41.907 130 11439.17 76.39 56835.58 88888.00 2018-05-10 15:00:42.407 130 11439.17 76.38 56835.53 88888.00 2018-05-10 15:00:42.907 130 11439.20 76.41 56835.52 88888.00 2018-05-10 15:00:43.407 130 11439.32 76.42 56835.53 88888.00 2018-05-10 15:00:43.907 130 11439.41 76.42 56835.48 88888.00 2018-05-10 15:00:44.408 130 11439.45 76.47 56835.45 88888.00 2018-05-10 15:00:44.908 130 11439.53 76.54 56835.45 88888.00 2018-05-10 15:00:45.408 130 11439.60 76.60 56835.47 88888.00 2018-05-10 15:00:45.908 130 11439.63 76.65 56835.47 88888.00 2018-05-10 15:00:46.408 130 11439.72 76.64 56835.44 88888.00 2018-05-10 15:00:46.908 130 11439.76 76.61 56835.39 88888.00 2018-05-10 15:00:47.408 130 11439.79 76.62 56835.35 88888.00 2018-05-10 15:00:47.908 130 11439.86 76.61 56835.38 88888.00 2018-05-10 15:00:48.408 130 11439.88 76.61 56835.47 88888.00 2018-05-10 15:00:48.908 130 11439.93 76.66 56835.57 88888.00 2018-05-10 15:00:49.408 130 11439.97 76.67 56835.61 88888.00 2018-05-10 15:00:49.908 130 11440.10 76.73 56835.58 88888.00 2018-05-10 15:00:50.408 130 11440.13 76.78 56835.63 88888.00 2018-05-10 15:00:50.908 130 11440.17 76.78 56835.71 88888.00 2018-05-10 15:00:51.408 130 11440.27 76.80 56835.83 88888.00 2018-05-10 15:00:51.908 130 11440.34 76.83 56835.83 88888.00 2018-05-10 15:00:52.408 130 11440.39 76.89 56835.96 88888.00 2018-05-10 15:00:52.908 130 11440.50 76.92 56836.00 88888.00 2018-05-10 15:00:53.408 130 11440.51 76.95 56836.02 88888.00 2018-05-10 15:00:53.908 130 11440.56 77.05 56836.06 88888.00 2018-05-10 15:00:54.408 130 11440.63 77.14 56836.17 88888.00 2018-05-10 15:00:54.908 130 11440.76 77.20 56836.21 88888.00 2018-05-10 15:00:55.408 130 11440.81 77.21 56836.29 88888.00 2018-05-10 15:00:55.908 130 11440.91 77.26 56836.37 88888.00 2018-05-10 15:00:56.408 130 11440.97 77.32 56836.41 88888.00 2018-05-10 15:00:56.908 130 11440.97 77.30 56836.47 88888.00 2018-05-10 15:00:57.408 130 11441.02 77.33 56836.47 88888.00 2018-05-10 15:00:57.908 130 11441.09 77.41 56836.53 88888.00 2018-05-10 15:00:58.408 130 11441.13 77.44 56836.61 88888.00 2018-05-10 15:00:58.908 130 11441.22 77.53 56836.66 88888.00 2018-05-10 15:00:59.408 130 11441.27 77.56 56836.67 88888.00 2018-05-10 15:00:59.908 130 11441.28 77.58 56836.61 88888.00 2018-05-10 15:01:00.408 130 11441.29 77.63 56836.64 88888.00 2018-05-10 15:01:00.908 130 11441.34 77.63 56836.75 88888.00 2018-05-10 15:01:01.408 130 11441.41 77.58 56836.88 88888.00 2018-05-10 15:01:01.908 130 11441.45 77.57 56836.96 88888.00 2018-05-10 15:01:02.408 130 11441.48 77.63 56836.99 88888.00 2018-05-10 15:01:02.908 130 11441.53 77.62 56837.00 88888.00 2018-05-10 15:01:03.408 130 11441.63 77.70 56837.03 88888.00 2018-05-10 15:01:03.908 130 11441.73 77.76 56837.13 88888.00 2018-05-10 15:01:04.408 130 11441.80 77.77 56837.13 88888.00 2018-05-10 15:01:04.908 130 11441.81 77.82 56837.19 88888.00 2018-05-10 15:01:05.408 130 11441.84 77.84 56837.28 88888.00 2018-05-10 15:01:05.908 130 11441.94 77.88 56837.32 88888.00 2018-05-10 15:01:06.408 130 11441.91 77.92 56837.41 88888.00 2018-05-10 15:01:06.908 130 11442.03 78.03 56837.53 88888.00 2018-05-10 15:01:07.408 130 11442.05 78.10 56837.62 88888.00 2018-05-10 15:01:07.908 130 11442.05 78.05 56837.63 88888.00 2018-05-10 15:01:08.408 130 11442.19 78.09 56837.70 88888.00 2018-05-10 15:01:08.908 130 11442.34 78.17 56837.72 88888.00 2018-05-10 15:01:09.408 130 11442.39 78.17 56837.77 88888.00 2018-05-10 15:01:09.908 130 11442.48 78.22 56837.80 88888.00 2018-05-10 15:01:10.908 130 11442.67 78.29 56837.85 88888.00 2018-05-10 15:01:11.408 130 11442.66 78.34 56837.89 88888.00 2018-05-10 15:01:11.908 130 11442.73 78.38 56837.98 88888.00 2018-05-10 15:01:12.408 130 11442.80 78.36 56838.02 88888.00 2018-05-10 15:01:12.908 130 11442.74 78.35 56838.03 88888.00 2018-05-10 15:01:13.408 130 11442.81 78.38 56838.07 88888.00 2018-05-10 15:01:13.908 130 11442.94 78.37 56838.12 88888.00 2018-05-10 15:01:14.408 130 11442.98 78.39 56838.10 88888.00 2018-05-10 15:01:14.908 130 11443.03 78.41 56838.07 88888.00 2018-05-10 15:01:15.408 130 11443.13 78.37 56838.20 88888.00 2018-05-10 15:01:15.908 130 11443.19 78.36 56838.25 88888.00 2018-05-10 15:01:16.408 130 11443.24 78.39 56838.29 88888.00 2018-05-10 15:01:16.908 130 11443.33 78.41 56838.30 88888.00 2018-05-10 15:01:17.408 130 11443.35 78.42 56838.31 88888.00 2018-05-10 15:01:17.908 130 11443.41 78.45 56838.37 88888.00 2018-05-10 15:01:18.408 130 11443.44 78.44 56838.36 88888.00 2018-05-10 15:01:18.908 130 11443.44 78.44 56838.41 88888.00 2018-05-10 15:01:19.408 130 11443.47 78.49 56838.48 88888.00 2018-05-10 15:01:19.908 130 11443.52 78.46 56838.55 88888.00 2018-05-10 15:01:20.908 130 11443.71 78.41 56838.63 88888.00 2018-05-10 15:01:21.408 130 11443.78 78.41 56838.68 88888.00 2018-05-10 15:01:21.908 130 11443.85 78.44 56838.73 88888.00 2018-05-10 15:01:22.408 130 11443.92 78.48 56838.76 88888.00 2018-05-10 15:01:22.908 130 11443.96 78.56 56838.86 88888.00 2018-05-10 15:01:23.408 130 11444.02 78.56 56838.93 88888.00 2018-05-10 15:01:23.908 130 11444.05 78.58 56839.05 88888.00 2018-05-10 15:01:24.408 130 11444.16 78.59 56839.10 88888.00 2018-05-10 15:01:24.908 130 11444.21 78.63 56839.15 88888.00 2018-05-10 15:01:25.408 130 11444.24 78.66 56839.18 88888.00 2018-05-10 15:01:25.908 130 11444.31 78.69 56839.24 88888.00 2018-05-10 15:01:26.408 130 11444.42 78.72 56839.36 88888.00 2018-05-10 15:01:26.908 130 11444.45 78.68 56839.37 88888.00 2018-05-10 15:01:27.408 130 11444.46 78.72 56839.40 88888.00 2018-05-10 15:01:27.908 130 11444.58 78.75 56839.47 88888.00 2018-05-10 15:01:28.408 130 11444.60 78.76 56839.52 88888.00 2018-05-10 15:01:28.908 130 11444.60 78.72 56839.52 88888.00 2018-05-10 15:01:29.408 130 11444.68 78.72 56839.59 88888.00 2018-05-10 15:01:29.908 130 11444.79 78.71 56839.69 88888.00 2018-05-10 15:01:30.408 130 11444.79 78.73 56839.72 88888.00 2018-05-10 15:01:30.908 130 11444.88 78.78 56839.78 88888.00 2018-05-10 15:01:31.408 130 11444.93 78.78 56839.83 88888.00 2018-05-10 15:01:31.908 130 11444.95 78.73 56839.88 88888.00 2018-05-10 15:01:32.408 130 11444.98 78.75 56839.94 88888.00 2018-05-10 15:01:32.908 130 11445.07 78.77 56840.00 88888.00 2018-05-10 15:01:33.408 130 11444.97 78.83 56840.06 88888.00 2018-05-10 15:01:33.908 130 11444.97 78.83 56840.09 88888.00 2018-05-10 15:01:34.408 130 11445.05 78.82 56840.15 88888.00 2018-05-10 15:01:34.908 130 11445.05 78.80 56840.22 88888.00 2018-05-10 15:01:35.408 130 11445.04 78.85 56840.34 88888.00 2018-05-10 15:01:35.908 130 11445.11 78.80 56840.40 88888.00 2018-05-10 15:01:36.408 130 11445.09 78.80 56840.52 88888.00 2018-05-10 15:01:36.908 130 11445.10 78.84 56840.62 88888.00 2018-05-10 15:01:37.408 130 11445.21 78.85 56840.74 88888.00 2018-05-10 15:01:37.908 130 11445.19 78.86 56840.87 88888.00 2018-05-10 15:01:38.408 130 11445.19 78.84 56840.92 88888.00 2018-05-10 15:01:38.908 130 11445.19 78.84 56841.00 88888.00 2018-05-10 15:01:39.408 130 11445.17 78.80 56841.05 88888.00 2018-05-10 15:01:39.908 130 11445.14 78.80 56841.07 88888.00 2018-05-10 15:01:40.408 130 11445.21 78.85 56841.13 88888.00 2018-05-10 15:01:40.908 130 11445.18 78.83 56841.23 88888.00 2018-05-10 15:01:41.408 130 11445.16 78.82 56841.28 88888.00 2018-05-10 15:01:41.908 130 11445.15 78.82 56841.29 88888.00 2018-05-10 15:01:42.408 130 11445.12 78.80 56841.33 88888.00 2018-05-10 15:01:42.908 130 11445.05 78.76 56841.41 88888.00 2018-05-10 15:01:43.408 130 11445.08 78.77 56841.44 88888.00 2018-05-10 15:01:43.908 130 11445.14 78.75 56841.52 88888.00 2018-05-10 15:01:44.408 130 11445.08 78.70 56841.55 88888.00 2018-05-10 15:01:44.908 130 11445.09 78.73 56841.60 88888.00 2018-05-10 15:01:45.408 130 11445.08 78.72 56841.68 88888.00 2018-05-10 15:01:45.908 130 11445.07 78.73 56841.69 88888.00 2018-05-10 15:01:46.408 130 11445.08 78.70 56841.71 88888.00 2018-05-10 15:01:46.908 130 11445.09 78.76 56841.75 88888.00 2018-05-10 15:01:47.408 130 11445.11 78.73 56841.76 88888.00 2018-05-10 15:01:47.908 130 11445.03 78.71 56841.78 88888.00 2018-05-10 15:01:48.408 130 11445.08 78.70 56841.78 88888.00 2018-05-10 15:01:48.908 130 11445.14 78.60 56841.78 88888.00 2018-05-10 15:01:49.408 130 11445.09 78.58 56841.87 88888.00 2018-05-10 15:01:49.908 130 11445.02 78.60 56841.88 88888.00 2018-05-10 15:01:50.408 130 11445.03 78.55 56841.81 88888.00 2018-05-10 15:01:50.908 130 11445.02 78.49 56841.81 88888.00 2018-05-10 15:01:51.408 130 11445.01 78.55 56841.88 88888.00 2018-05-10 15:01:51.908 130 11445.03 78.52 56841.90 88888.00 2018-05-10 15:01:52.408 130 11444.90 78.50 56841.83 88888.00 2018-05-10 15:01:52.908 130 11444.93 78.49 56841.80 88888.00 2018-05-10 15:01:53.408 130 11444.95 78.46 56841.83 88888.00 2018-05-10 15:01:53.908 130 11444.88 78.41 56841.83 88888.00 2018-05-10 15:01:54.408 130 11444.89 78.34 56841.80 88888.00 2018-05-10 15:01:54.908 130 11444.90 78.29 56841.75 88888.00 2018-05-10 15:01:55.408 130 11444.82 78.25 56841.61 88888.00 2018-05-10 15:01:55.908 130 11444.80 78.24 56841.63 88888.00 2018-05-10 15:01:56.408 130 11444.81 78.18 56841.60 88888.00 2018-05-10 15:01:56.908 130 11444.77 78.11 56841.56 88888.00 2018-05-10 15:01:57.408 130 11444.72 78.09 56841.46 88888.00 2018-05-10 15:01:57.908 130 11444.72 78.11 56841.41 88888.00 2018-05-10 15:01:58.408 130 11444.68 78.04 56841.36 88888.00 2018-05-10 15:01:58.908 130 11444.62 78.01 56841.31 88888.00 2018-05-10 15:01:59.408 130 11444.61 77.98 56841.38 88888.00 2018-05-10 15:01:59.908 130 11444.54 77.90 56841.36 88888.00 2018-05-10 15:02:00.408 130 11444.55 77.88 56841.28 88888.00 2018-05-10 15:02:00.908 130 11444.56 77.85 56841.22 88888.00 2018-05-10 15:02:01.408 130 11444.55 77.76 56841.20 88888.00 2018-05-10 15:02:01.908 130 11444.51 77.69 56841.19 88888.00 2018-05-10 15:02:02.408 130 11444.52 77.70 56841.18 88888.00 2018-05-10 15:02:02.908 130 11444.49 77.66 56841.12 88888.00 2018-05-10 15:02:03.408 130 11444.40 77.60 56840.99 88888.00 2018-05-10 15:02:03.908 130 11444.38 77.53 56840.96 88888.00 2018-05-10 15:02:04.408 130 11444.38 77.49 56840.93 88888.00 2018-05-10 15:02:04.908 130 11444.27 77.42 56840.86 88888.00 2018-05-10 15:02:05.408 130 11444.26 77.39 56840.83 88888.00 2018-05-10 15:02:05.908 130 11444.27 77.29 56840.78 88888.00 2018-05-10 15:02:06.408 130 11444.26 77.26 56840.71 88888.00 2018-05-10 15:02:06.908 130 11444.19 77.28 56840.65 88888.00 2018-05-10 15:02:07.408 130 11444.14 77.28 56840.59 88888.00 2018-05-10 15:02:07.908 130 11444.13 77.21 56840.56 88888.00 2018-05-10 15:02:08.408 130 11444.09 77.16 56840.55 88888.00 2018-05-10 15:02:08.908 130 11444.11 77.10 56840.53 88888.00 2018-05-10 15:02:09.408 130 11444.07 77.06 56840.47 88888.00 2018-05-10 15:02:09.908 130 11443.99 77.02 56840.45 88888.00 2018-05-10 15:02:10.408 130 11443.92 77.00 56840.43 88888.00 2018-05-10 15:02:10.908 130 11443.92 76.96 56840.40 88888.00 2018-05-10 15:02:11.408 130 11443.82 76.96 56840.35 88888.00 2018-05-10 15:02:11.908 130 11443.69 76.94 56840.36 88888.00 2018-05-10 15:02:12.408 130 11443.71 76.88 56840.33 88888.00 2018-05-10 15:02:12.908 130 11443.71 76.86 56840.30 88888.00 2018-05-10 15:02:13.408 130 11443.63 76.87 56840.30 88888.00 2018-05-10 15:02:13.908 130 11443.69 76.83 56840.23 88888.00 2018-05-10 15:02:14.408 130 11443.68 76.80 56840.19 88888.00 2018-05-10 15:02:14.908 130 11443.61 76.76 56840.17 88888.00 2018-05-10 15:02:15.408 130 11443.64 76.74 56840.14 88888.00 2018-05-10 15:02:15.908 130 11443.57 76.69 56840.09 88888.00 2018-05-10 15:02:16.408 130 11443.51 76.65 56840.02 88888.00 2018-05-10 15:02:16.908 130 11443.47 76.62 56839.97 88888.00 2018-05-10 15:02:17.408 130 11443.42 76.59 56839.92 88888.00 2018-05-10 15:02:17.908 130 11443.34 76.58 56839.89 88888.00 2018-05-10 15:02:18.408 130 11443.37 76.58 56839.78 88888.00 2018-05-10 15:02:18.908 130 11443.34 76.54 56839.75 88888.00 2018-05-10 15:02:19.408 130 11443.22 76.47 56839.71 88888.00 2018-05-10 15:02:19.908 130 11443.21 76.47 56839.71 88888.00 2018-05-10 15:02:20.408 130 11443.21 76.46 56839.72 88888.00 2018-05-10 15:02:20.908 130 11443.08 76.37 56839.63 88888.00 2018-05-10 15:02:21.408 130 11443.00 76.34 56839.57 88888.00 2018-05-10 15:02:21.908 130 11443.06 76.37 56839.56 88888.00 2018-05-10 15:02:22.408 130 11443.05 76.30 56839.46 88888.00 2018-05-10 15:02:22.908 130 11442.92 76.28 56839.45 88888.00 2018-05-10 15:02:23.908 130 11442.94 76.25 56839.40 88888.00 2018-05-10 15:02:24.408 130 11442.87 76.21 56839.32 88888.00 2018-05-10 15:02:24.908 130 11442.86 76.23 56839.29 88888.00 2018-05-10 15:02:25.408 130 11442.77 76.17 56839.20 88888.00 2018-05-10 15:02:25.908 130 11442.71 76.18 56839.21 88888.00 2018-05-10 15:02:26.408 130 11442.75 76.17 56839.27 88888.00 2018-05-10 15:02:26.908 130 11442.71 76.15 56839.36 88888.00 2018-05-10 15:02:27.408 130 11442.68 76.15 56839.26 88888.00 2018-05-10 15:02:27.908 130 11442.62 76.19 56839.15 88888.00 2018-05-10 15:02:28.408 130 11442.61 76.18 56839.23 88888.00 2018-05-10 15:02:28.908 130 11442.57 76.18 56839.14 88888.00 2018-05-10 15:02:29.408 130 11442.55 76.14 56839.13 88888.00 2018-05-10 15:02:29.908 130 11442.54 76.14 56839.15 88888.00 2018-05-10 15:02:30.408 130 11442.51 76.11 56839.14 88888.00 2018-05-10 15:02:30.908 130 11442.37 76.06 56839.13 88888.00 2018-05-10 15:02:31.408 130 11442.36 76.07 56839.11 88888.00 2018-05-10 15:02:31.908 130 11442.34 76.10 56839.06 88888.00 2018-05-10 15:02:32.408 130 11442.23 76.08 56839.07 88888.00 2018-05-10 15:02:32.908 130 11442.27 76.08 56839.18 88888.00 2018-05-10 15:02:33.908 130 11442.20 76.10 56839.10 88888.00 2018-05-10 15:02:34.408 130 11442.20 76.15 56839.14 88888.00 2018-05-10 15:02:34.908 130 11442.15 76.11 56839.21 88888.00 2018-05-10 15:02:35.408 130 11442.10 76.08 56839.20 88888.00 2018-05-10 15:02:35.908 130 11442.08 76.10 56839.19 88888.00 2018-05-10 15:02:36.408 130 11442.10 76.04 56839.20 88888.00 2018-05-10 15:02:36.908 130 11442.02 76.05 56839.18 88888.00 2018-05-10 15:02:37.408 130 11442.02 76.01 56839.14 88888.00 2018-05-10 15:02:37.908 130 11442.06 76.04 56839.11 88888.00 2018-05-10 15:02:38.408 130 11441.96 76.06 56839.05 88888.00 2018-05-10 15:02:38.908 130 11441.96 76.11 56839.05 88888.00 2018-05-10 15:02:39.408 130 11441.94 76.08 56839.00 88888.00 2018-05-10 15:02:39.908 130 11441.87 76.06 56838.91 88888.00 2018-05-10 15:02:40.408 130 11441.84 76.07 56838.86 88888.00 2018-05-10 15:02:40.908 130 11441.88 76.00 56838.86 88888.00 2018-05-10 15:02:41.908 130 11441.70 75.87 56838.70 88888.00 2018-05-10 15:02:42.408 130 11441.77 75.89 56838.65 88888.00 2018-05-10 15:02:42.908 130 11441.77 75.85 56838.57 88888.00 2018-05-10 15:02:43.408 130 11441.75 75.84 56838.54 88888.00 2018-05-10 15:02:43.908 130 11441.77 75.89 56838.44 88888.00 2018-05-10 15:02:44.408 130 11441.82 75.89 56838.39 88888.00 2018-05-10 15:02:44.908 130 11441.80 75.87 56838.35 88888.00 2018-05-10 15:02:45.408 130 11441.78 75.85 56838.29 88888.00 2018-05-10 15:02:45.908 130 11441.75 75.83 56838.25 88888.00 2018-05-10 15:02:46.408 130 11441.68 75.80 56838.25 88888.00 2018-05-10 15:02:46.909 130 11441.63 75.78 56838.21 88888.00 2018-05-10 15:02:47.409 130 11441.68 75.74 56838.12 88888.00 2018-05-10 15:02:47.909 130 11441.60 75.65 56838.10 88888.00 2018-05-10 15:02:48.409 130 11441.59 75.69 56838.10 88888.00 2018-05-10 15:02:48.909 130 11441.59 75.70 56838.05 88888.00 2018-05-10 15:02:49.409 130 11441.53 75.69 56838.02 88888.00 2018-05-10 15:02:49.909 130 11441.56 75.67 56838.04 88888.00 2018-05-10 15:02:50.409 130 11441.64 75.62 56838.02 88888.00 2018-05-10 15:02:50.909 130 11441.60 75.62 56838.02 88888.00 2018-05-10 15:02:51.409 130 11441.56 75.62 56838.01 88888.00 2018-05-10 15:02:51.909 130 11441.59 75.62 56838.07 88888.00 2018-05-10 15:02:52.409 130 11441.54 75.64 56838.08 88888.00 2018-05-10 15:02:52.909 130 11441.47 75.64 56838.07 88888.00 2018-05-10 15:02:53.409 130 11441.52 75.60 56838.03 88888.00 2018-05-10 15:02:53.909 130 11441.55 75.57 56838.03 88888.00 2018-05-10 15:02:54.409 130 11441.54 75.56 56838.03 88888.00 2018-05-10 15:02:54.909 130 11441.56 75.60 56838.08 88888.00 2018-05-10 15:02:55.409 130 11441.59 75.64 56838.17 88888.00 2018-05-10 15:02:55.909 130 11441.55 75.66 56838.22 88888.00 2018-05-10 15:02:56.409 130 11441.53 75.69 56838.18 88888.00 2018-05-10 15:02:56.909 130 11441.48 75.69 56838.23 88888.00 2018-05-10 15:02:57.409 130 11441.49 75.74 56838.27 88888.00 2018-05-10 15:02:57.909 130 11441.55 75.78 56838.34 88888.00 2018-05-10 15:02:58.409 130 11441.54 75.79 56838.37 88888.00 2018-05-10 15:02:58.909 130 11441.54 75.83 56838.37 88888.00 2018-05-10 15:02:59.409 130 11441.60 75.86 56838.43 88888.00 2018-05-10 15:02:59.909 130 11441.63 75.92 56838.47 88888.00 2018-05-10 15:03:00.409 130 11441.62 75.94 56838.47 88888.00 2018-05-10 15:03:00.909 130 11441.63 75.93 56838.52 88888.00 2018-05-10 15:03:01.409 130 11441.66 75.97 56838.62 88888.00 2018-05-10 15:03:01.909 130 11441.62 75.96 56838.67 88888.00 2018-05-10 15:03:02.409 130 11441.54 75.98 56838.68 88888.00 2018-05-10 15:03:02.909 130 11441.60 76.04 56838.67 88888.00 2018-05-10 15:03:03.409 130 11441.61 76.06 56838.63 88888.00 2018-05-10 15:03:03.909 130 11441.57 76.06 56838.68 88888.00 2018-05-10 15:03:04.409 130 11441.55 76.07 56838.74 88888.00 2018-05-10 15:03:04.909 130 11441.59 76.08 56838.78 88888.00 2018-05-10 15:03:05.409 130 11441.59 76.07 56838.81 88888.00 2018-05-10 15:03:05.909 130 11441.54 76.10 56838.78 88888.00 2018-05-10 15:03:06.409 130 11441.56 76.11 56838.86 88888.00 2018-05-10 15:03:06.909 130 11441.57 76.13 56838.91 88888.00 2018-05-10 15:03:07.409 130 11441.57 76.21 56839.02 88888.00 2018-05-10 15:03:07.909 130 11441.62 76.24 56839.04 88888.00 2018-05-10 15:03:08.409 130 11441.67 76.27 56839.02 88888.00 2018-05-10 15:03:08.909 130 11441.67 76.28 56839.05 88888.00 2018-05-10 15:03:09.409 130 11441.71 76.26 56839.06 88888.00 2018-05-10 15:03:09.909 130 11441.75 76.27 56839.01 88888.00 2018-05-10 15:03:10.409 130 11441.73 76.28 56839.00 88888.00 2018-05-10 15:03:10.909 130 11441.80 76.28 56839.02 88888.00 2018-05-10 15:03:11.409 130 11441.85 76.27 56838.98 88888.00 2018-05-10 15:03:11.909 130 11441.84 76.27 56838.99 88888.00 2018-05-10 15:03:12.409 130 11441.85 76.24 56839.12 88888.00 2018-05-10 15:03:12.909 130 11441.88 76.24 56839.07 88888.00 2018-05-10 15:03:13.409 130 11441.89 76.24 56839.02 88888.00 2018-05-10 15:03:13.909 130 11441.89 76.21 56839.05 88888.00 2018-05-10 15:03:14.409 130 11441.96 76.25 56839.07 88888.00 2018-05-10 15:03:14.909 130 11441.85 76.23 56839.02 88888.00 2018-05-10 15:03:15.409 130 11441.89 76.20 56838.99 88888.00 2018-05-10 15:03:15.909 130 11441.94 76.20 56838.98 88888.00 2018-05-10 15:03:16.409 130 11441.94 76.20 56838.93 88888.00 2018-05-10 15:03:16.909 130 11441.90 76.15 56838.94 88888.00 2018-05-10 15:03:17.409 130 11441.96 76.10 56839.00 88888.00 2018-05-10 15:03:17.909 130 11441.94 76.01 56838.99 88888.00 2018-05-10 15:03:18.409 130 11441.87 76.05 56839.02 88888.00 2018-05-10 15:03:18.909 130 11441.88 76.05 56839.02 88888.00 2018-05-10 15:03:19.409 130 11441.88 75.97 56839.01 88888.00 2018-05-10 15:03:19.909 130 11441.83 75.92 56839.02 88888.00 2018-05-10 15:03:20.409 130 11441.87 75.92 56838.99 88888.00 2018-05-10 15:03:20.909 130 11441.91 75.91 56839.04 88888.00 2018-05-10 15:03:21.409 130 11441.84 75.89 56839.14 88888.00 2018-05-10 15:03:21.909 130 11441.83 75.89 56839.05 88888.00 2018-05-10 15:03:22.409 130 11441.78 75.85 56839.07 88888.00 2018-05-10 15:03:22.909 130 11441.70 75.81 56839.10 88888.00 2018-05-10 15:03:23.409 130 11441.70 75.80 56839.10 88888.00 2018-05-10 15:03:23.909 130 11441.62 75.74 56839.12 88888.00 2018-05-10 15:03:24.409 130 11441.57 75.71 56839.12 88888.00 2018-05-10 15:03:24.909 130 11441.59 75.66 56839.15 88888.00 2018-05-10 15:03:25.409 130 11441.55 75.60 56839.19 88888.00 2018-05-10 15:03:25.909 130 11441.40 75.57 56839.19 88888.00 2018-05-10 15:03:26.409 130 11441.32 75.56 56839.21 88888.00 2018-05-10 15:03:26.909 130 11441.28 75.52 56839.26 88888.00 2018-05-10 15:03:27.409 130 11441.22 75.46 56839.25 88888.00 2018-05-10 15:03:27.909 130 11441.15 75.44 56839.26 88888.00 2018-05-10 15:03:28.409 130 11441.16 75.36 56839.26 88888.00 2018-05-10 15:03:28.909 130 11441.14 75.30 56839.32 88888.00 2018-05-10 15:03:29.409 130 11441.11 75.24 56839.34 88888.00 2018-05-10 15:03:29.909 130 11441.04 75.24 56839.44 88888.00 2018-05-10 15:03:30.409 130 11441.00 75.21 56839.49 88888.00 2018-05-10 15:03:30.909 130 11440.93 75.22 56839.52 88888.00 2018-05-10 15:03:31.409 130 11440.83 75.22 56839.56 88888.00 2018-05-10 15:03:31.909 130 11440.77 75.15 56839.58 88888.00 2018-05-10 15:03:32.409 130 11440.72 75.04 56839.63 88888.00 2018-05-10 15:03:32.909 130 11440.65 75.02 56839.68 88888.00 2018-05-10 15:03:33.409 130 11440.60 75.01 56839.66 88888.00 2018-05-10 15:03:33.909 130 11440.51 75.02 56839.72 88888.00 2018-05-10 15:03:34.409 130 11440.44 75.01 56839.77 88888.00 2018-05-10 15:03:34.909 130 11440.44 75.01 56839.78 88888.00 2018-05-10 15:03:35.409 130 11440.37 74.97 56839.81 88888.00 2018-05-10 15:03:35.909 130 11440.24 74.90 56839.82 88888.00 2018-05-10 15:03:36.409 130 11440.20 74.88 56839.85 88888.00 2018-05-10 15:03:36.909 130 11440.16 74.88 56839.90 88888.00 2018-05-10 15:03:37.409 130 11440.04 74.85 56839.91 88888.00 2018-05-10 15:03:37.909 130 11440.00 74.83 56839.95 88888.00 2018-05-10 15:03:38.409 130 11439.97 74.78 56840.00 88888.00 2018-05-10 15:03:38.909 130 11439.84 74.78 56840.07 88888.00 2018-05-10 15:03:39.409 130 11439.76 74.72 56840.13 88888.00 2018-05-10 15:03:39.909 130 11439.75 74.64 56840.17 88888.00 2018-05-10 15:03:40.409 130 11439.63 74.65 56840.20 88888.00 2018-05-10 15:03:40.909 130 11439.55 74.69 56840.22 88888.00 2018-05-10 15:03:41.409 130 11439.54 74.68 56840.30 88888.00 2018-05-10 15:03:41.909 130 11439.47 74.67 56840.39 88888.00 2018-05-10 15:03:42.409 130 11439.33 74.65 56840.47 88888.00 2018-05-10 15:03:42.909 130 11439.33 74.62 56840.53 88888.00 2018-05-10 15:03:43.409 130 11439.26 74.60 56840.59 88888.00 2018-05-10 15:03:43.909 130 11439.10 74.63 56840.61 88888.00 2018-05-10 15:03:44.409 130 11439.05 74.67 56840.66 88888.00 2018-05-10 15:03:44.909 130 11438.96 74.61 56840.66 88888.00 2018-05-10 15:03:45.409 130 11438.92 74.55 56840.74 88888.00 2018-05-10 15:03:45.909 130 11438.90 74.51 56840.81 88888.00 2018-05-10 15:03:46.909 130 11438.68 74.50 56840.92 88888.00 2018-05-10 15:03:47.409 130 11438.65 74.51 56840.96 88888.00 2018-05-10 15:03:47.909 130 11438.62 74.45 56841.00 88888.00 2018-05-10 15:03:48.409 130 11438.50 74.43 56841.05 88888.00 2018-05-10 15:03:48.909 130 11438.45 74.45 56841.10 88888.00 2018-05-10 15:03:49.409 130 11438.36 74.47 56841.16 88888.00 2018-05-10 15:03:49.909 130 11438.29 74.44 56841.25 88888.00 2018-05-10 15:03:50.409 130 11438.20 74.42 56841.28 88888.00 2018-05-10 15:03:50.909 130 11438.14 74.35 56841.35 88888.00 2018-05-10 15:03:51.409 130 11438.01 74.35 56841.36 88888.00 2018-05-10 15:03:51.909 130 11437.98 74.36 56841.39 88888.00 2018-05-10 15:03:52.409 130 11437.94 74.44 56841.49 88888.00 2018-05-10 15:03:52.909 130 11437.85 74.41 56841.55 88888.00 2018-05-10 15:03:53.409 130 11437.77 74.36 56841.55 88888.00 2018-05-10 15:03:53.909 130 11437.73 74.35 56841.54 88888.00 2018-05-10 15:03:54.409 130 11437.60 74.30 56841.48 88888.00 2018-05-10 15:03:54.909 130 11437.52 74.36 56841.50 88888.00 2018-05-10 15:03:55.409 130 11437.58 74.33 56841.61 88888.00 2018-05-10 15:03:55.909 130 11437.50 74.20 56841.63 88888.00 2018-05-10 15:03:56.409 130 11437.37 74.14 56841.65 88888.00 2018-05-10 15:03:56.909 130 11437.31 74.14 56841.63 88888.00 2018-05-10 15:03:57.409 130 11437.24 74.08 56841.64 88888.00 2018-05-10 15:03:57.909 130 11437.12 74.07 56841.70 88888.00 2018-05-10 15:03:58.409 130 11437.04 74.10 56841.78 88888.00 2018-05-10 15:03:58.909 130 11437.06 74.07 56841.80 88888.00 2018-05-10 15:03:59.409 130 11436.97 74.07 56841.75 88888.00 2018-05-10 15:03:59.909 130 11436.91 74.06 56841.75 88888.00 2018-05-10 15:04:00.409 130 11436.91 74.04 56841.80 88888.00 2018-05-10 15:04:00.909 130 11436.80 74.02 56841.86 88888.00 2018-05-10 15:04:01.409 130 11436.68 73.99 56841.88 88888.00 2018-05-10 15:04:01.909 130 11436.67 73.97 56841.91 88888.00 2018-05-10 15:04:02.409 130 11436.62 73.95 56841.99 88888.00 2018-05-10 15:04:02.909 130 11436.55 73.93 56842.05 88888.00 2018-05-10 15:04:03.409 130 11436.53 73.90 56842.02 88888.00 2018-05-10 15:04:03.909 130 11436.53 73.89 56841.99 88888.00 2018-05-10 15:04:04.909 130 11436.45 73.92 56842.10 88888.00 2018-05-10 15:04:05.409 130 11436.42 73.88 56842.16 88888.00 2018-05-10 15:04:05.909 130 11436.26 73.89 56842.20 88888.00 2018-05-10 15:04:06.409 130 11436.20 73.88 56842.27 88888.00 2018-05-10 15:04:06.909 130 11436.17 73.85 56842.28 88888.00 2018-05-10 15:04:07.409 130 11436.08 73.86 56842.35 88888.00 2018-05-10 15:04:07.909 130 11436.03 73.86 56842.37 88888.00 2018-05-10 15:04:08.409 130 11436.04 73.83 56842.39 88888.00 2018-05-10 15:04:08.909 130 11435.97 73.85 56842.45 88888.00 2018-05-10 15:04:09.409 130 11435.91 73.85 56842.48 88888.00 2018-05-10 15:04:09.909 130 11435.99 73.86 56842.50 88888.00 2018-05-10 15:04:10.409 130 11435.93 73.85 56842.61 88888.00 2018-05-10 15:04:10.909 130 11435.91 73.85 56842.71 88888.00 2018-05-10 15:04:11.409 130 11435.92 73.75 56842.72 88888.00 2018-05-10 15:04:11.909 130 11435.91 73.72 56842.73 88888.00 2018-05-10 15:04:12.409 130 11435.87 73.72 56842.77 88888.00 2018-05-10 15:04:12.909 130 11435.86 73.76 56842.79 88888.00 2018-05-10 15:04:13.409 130 11435.78 73.75 56842.84 88888.00 2018-05-10 15:04:13.909 130 11435.70 73.72 56842.89 88888.00 2018-05-10 15:04:14.409 130 11435.65 73.70 56842.89 88888.00 2018-05-10 15:04:14.909 130 11435.60 73.70 56842.86 88888.00 2018-05-10 15:04:15.409 130 11435.56 73.72 56842.80 88888.00 2018-05-10 15:04:15.909 130 11435.52 73.73 56842.82 88888.00 2018-05-10 15:04:16.409 130 11435.51 73.74 56842.84 88888.00 2018-05-10 15:04:16.909 130 11435.48 73.76 56842.85 88888.00 2018-05-10 15:04:17.409 130 11435.44 73.73 56842.87 88888.00 2018-05-10 15:04:17.909 130 11435.48 73.70 56842.91 88888.00 2018-05-10 15:04:18.409 130 11435.44 73.73 56842.98 88888.00 2018-05-10 15:04:18.909 130 11435.37 73.83 56843.03 88888.00 2018-05-10 15:04:19.409 130 11435.38 73.85 56843.04 88888.00 2018-05-10 15:04:19.909 130 11435.35 73.85 56843.03 88888.00 2018-05-10 15:04:20.409 130 11435.25 73.83 56843.06 88888.00 2018-05-10 15:04:20.909 130 11435.36 73.81 56843.11 88888.00 2018-05-10 15:04:21.409 130 11435.32 73.85 56843.15 88888.00 2018-05-10 15:04:21.909 130 11435.24 73.90 56843.18 88888.00 2018-05-10 15:04:22.409 130 11435.23 73.94 56843.19 88888.00 2018-05-10 15:04:22.909 130 11435.18 73.95 56843.23 88888.00 2018-05-10 15:04:23.409 130 11435.16 73.96 56843.22 88888.00 2018-05-10 15:04:23.909 130 11435.17 74.00 56843.25 88888.00 2018-05-10 15:04:24.409 130 11435.16 73.94 56843.31 88888.00 2018-05-10 15:04:24.909 130 11435.10 73.96 56843.34 88888.00 2018-05-10 15:04:25.409 130 11435.04 73.99 56843.38 88888.00 2018-05-10 15:04:25.909 130 11435.04 73.99 56843.44 88888.00 2018-05-10 15:04:26.409 130 11434.96 74.01 56843.47 88888.00 2018-05-10 15:04:26.909 130 11434.94 74.04 56843.49 88888.00 2018-05-10 15:04:27.409 130 11434.93 74.06 56843.49 88888.00 2018-05-10 15:04:28.409 130 11434.88 74.03 56843.57 88888.00 2018-05-10 15:04:28.909 130 11434.87 74.04 56843.60 88888.00 2018-05-10 15:04:29.409 130 11434.76 74.06 56843.61 88888.00 2018-05-10 15:04:29.909 130 11434.72 74.06 56843.64 88888.00 2018-05-10 15:04:30.409 130 11434.68 74.03 56843.66 88888.00 2018-05-10 15:04:30.909 130 11434.71 73.99 56843.68 88888.00 2018-05-10 15:04:31.409 130 11434.64 73.95 56843.69 88888.00 2018-05-10 15:04:31.909 130 11434.61 73.97 56843.77 88888.00 2018-05-10 15:04:32.409 130 11434.62 73.97 56843.75 88888.00 2018-05-10 15:04:32.909 130 11434.61 73.99 56843.73 88888.00 2018-05-10 15:04:33.409 130 11434.62 73.99 56843.79 88888.00 2018-05-10 15:04:33.909 130 11434.58 73.95 56843.88 88888.00 2018-05-10 15:04:34.409 130 11434.47 74.01 56843.86 88888.00 2018-05-10 15:04:34.909 130 11434.41 74.03 56843.82 88888.00 2018-05-10 15:04:35.409 130 11434.44 74.01 56843.88 88888.00 2018-05-10 15:04:35.909 130 11434.37 73.99 56843.87 88888.00 2018-05-10 15:04:36.409 130 11434.37 73.99 56843.86 88888.00 2018-05-10 15:04:36.909 130 11434.40 74.00 56843.87 88888.00 2018-05-10 15:04:37.409 130 11434.34 73.95 56843.88 88888.00 2018-05-10 15:04:37.909 130 11434.31 73.96 56843.82 88888.00 2018-05-10 15:04:38.409 130 11434.34 73.94 56843.82 88888.00 2018-05-10 15:04:38.909 130 11434.33 73.93 56843.81 88888.00 2018-05-10 15:04:39.409 130 11434.27 73.93 56843.81 88888.00 2018-05-10 15:04:39.909 130 11434.27 74.00 56843.80 88888.00 2018-05-10 15:04:40.409 130 11434.26 73.97 56843.80 88888.00 2018-05-10 15:04:40.909 130 11434.23 73.94 56843.77 88888.00 2018-05-10 15:04:41.409 130 11434.27 73.96 56843.80 88888.00 2018-05-10 15:04:41.909 130 11434.26 73.93 56843.76 88888.00 2018-05-10 15:04:42.409 130 11434.19 73.90 56843.73 88888.00 2018-05-10 15:04:42.909 130 11434.16 73.89 56843.69 88888.00 2018-05-10 15:04:43.410 130 11434.17 73.82 56843.70 88888.00 2018-05-10 15:04:43.910 130 11434.03 73.86 56843.72 88888.00 2018-05-10 15:04:44.410 130 11434.06 73.92 56843.68 88888.00 2018-05-10 15:04:44.910 130 11434.12 73.93 56843.67 88888.00 2018-05-10 15:04:45.410 130 11434.07 73.94 56843.60 88888.00 2018-05-10 15:04:45.910 130 11434.00 73.92 56843.62 88888.00 2018-05-10 15:04:46.410 130 11434.03 73.93 56843.59 88888.00 2018-05-10 15:04:46.910 130 11433.98 73.90 56843.57 88888.00 2018-05-10 15:04:47.410 130 11433.92 73.86 56843.54 88888.00 2018-05-10 15:04:47.910 130 11434.02 73.83 56843.50 88888.00 2018-05-10 15:04:48.410 130 11433.89 73.85 56843.49 88888.00 2018-05-10 15:04:48.910 130 11433.82 73.86 56843.48 88888.00 2018-05-10 15:04:49.410 130 11433.83 73.85 56843.40 88888.00 2018-05-10 15:04:49.910 130 11433.81 73.83 56843.37 88888.00 2018-05-10 15:04:50.410 130 11433.72 73.75 56843.43 88888.00 2018-05-10 15:04:50.910 130 11433.71 73.77 56843.41 88888.00 2018-05-10 15:04:51.410 130 11433.71 73.80 56843.30 88888.00 2018-05-10 15:04:51.910 130 11433.64 73.79 56843.30 88888.00 2018-05-10 15:04:52.410 130 11433.62 73.77 56843.30 88888.00 2018-05-10 15:04:52.910 130 11433.63 73.73 56843.32 88888.00 2018-05-10 15:04:53.410 130 11433.62 73.72 56843.24 88888.00 2018-05-10 15:04:53.910 130 11433.57 73.73 56843.21 88888.00 2018-05-10 15:04:54.410 130 11433.55 73.76 56843.24 88888.00 2018-05-10 15:04:54.910 130 11433.50 73.73 56843.16 88888.00 2018-05-10 15:04:55.410 130 11433.48 73.70 56843.10 88888.00 2018-05-10 15:04:55.910 130 11433.49 73.68 56843.03 88888.00 2018-05-10 15:04:56.410 130 11433.42 73.65 56843.02 88888.00 2018-05-10 15:04:56.910 130 11433.42 73.67 56842.97 88888.00 2018-05-10 15:04:57.410 130 11433.41 73.68 56842.96 88888.00 2018-05-10 15:04:57.910 130 11433.39 73.65 56842.95 88888.00 2018-05-10 15:04:58.410 130 11433.29 73.61 56842.90 88888.00 2018-05-10 15:04:58.910 130 11433.30 73.60 56842.87 88888.00 2018-05-10 15:04:59.910 130 11433.27 73.58 56842.82 88888.00 2018-05-10 15:05:00.410 130 11433.26 73.59 56842.76 88888.00 2018-05-10 15:05:00.910 130 11433.25 73.48 56842.70 88888.00 2018-05-10 15:05:01.410 130 11433.19 73.43 56842.61 88888.00 2018-05-10 15:05:01.910 130 11433.26 73.43 56842.55 88888.00 2018-05-10 15:05:02.410 130 11433.26 73.39 56842.51 88888.00 2018-05-10 15:05:02.910 130 11433.21 73.41 56842.45 88888.00 2018-05-10 15:05:03.410 130 11433.29 73.43 56842.44 88888.00 2018-05-10 15:05:03.910 130 11433.33 73.40 56842.35 88888.00 2018-05-10 15:05:04.410 130 11433.30 73.39 56842.27 88888.00 2018-05-10 15:05:04.910 130 11433.28 73.39 56842.27 88888.00 2018-05-10 15:05:05.410 130 11433.33 73.38 56842.26 88888.00 2018-05-10 15:05:05.910 130 11433.28 73.32 56842.26 88888.00 2018-05-10 15:05:06.410 130 11433.22 73.33 56842.21 88888.00 2018-05-10 15:05:06.910 130 11433.29 73.33 56842.16 88888.00 2018-05-10 15:05:07.410 130 11433.36 73.31 56842.09 88888.00 2018-05-10 15:05:07.910 130 11433.33 73.27 56842.09 88888.00 2018-05-10 15:05:08.410 130 11433.36 73.27 56842.14 88888.00 2018-05-10 15:05:08.910 130 11433.35 73.28 56842.12 88888.00 2018-05-10 15:05:09.910 130 11433.32 73.27 56842.05 88888.00 2018-05-10 15:05:10.410 130 11433.36 73.21 56841.95 88888.00 2018-05-10 15:05:10.910 130 11433.33 73.27 56841.96 88888.00 2018-05-10 15:05:11.410 130 11433.33 73.33 56842.01 88888.00 2018-05-10 15:05:11.910 130 11433.37 73.29 56842.02 88888.00 2018-05-10 15:05:12.410 130 11433.30 73.28 56841.96 88888.00 2018-05-10 15:05:12.910 130 11433.27 73.31 56841.95 88888.00 2018-05-10 15:05:13.410 130 11433.36 73.31 56841.89 88888.00 2018-05-10 15:05:13.910 130 11433.36 73.31 56841.93 88888.00 2018-05-10 15:05:14.410 130 11433.34 73.36 56841.94 88888.00 2018-05-10 15:05:14.910 130 11433.34 73.39 56841.93 88888.00 2018-05-10 15:05:15.410 130 11433.33 73.32 56841.97 88888.00 2018-05-10 15:05:15.910 130 11433.28 73.33 56841.97 88888.00 2018-05-10 15:05:16.410 130 11433.33 73.39 56842.01 88888.00 2018-05-10 15:05:16.910 130 11433.33 73.43 56842.05 88888.00 2018-05-10 15:05:17.410 130 11433.25 73.46 56842.09 88888.00 2018-05-10 15:05:17.910 130 11433.32 73.47 56842.15 88888.00 2018-05-10 15:05:18.410 130 11433.35 73.47 56842.10 88888.00 2018-05-10 15:05:18.910 130 11433.26 73.42 56842.18 88888.00 2018-05-10 15:05:19.410 130 11433.26 73.48 56842.19 88888.00 2018-05-10 15:05:19.910 130 11433.27 73.49 56842.21 88888.00 2018-05-10 15:05:20.410 130 11433.22 73.51 56842.27 88888.00 2018-05-10 15:05:20.910 130 11433.30 73.56 56842.33 88888.00 2018-05-10 15:05:21.410 130 11433.34 73.56 56842.40 88888.00 2018-05-10 15:05:21.910 130 11433.30 73.54 56842.45 88888.00 2018-05-10 15:05:22.410 130 11433.32 73.59 56842.51 88888.00 2018-05-10 15:05:22.910 130 11433.37 73.60 56842.48 88888.00 2018-05-10 15:05:23.410 130 11433.33 73.60 56842.55 88888.00 2018-05-10 15:05:23.910 130 11433.32 73.61 56842.61 88888.00 2018-05-10 15:05:24.410 130 11433.33 73.63 56842.61 88888.00 2018-05-10 15:05:24.910 130 11433.26 73.61 56842.61 88888.00 2018-05-10 15:05:25.410 130 11433.23 73.66 56842.60 88888.00 2018-05-10 15:05:25.910 130 11433.28 73.68 56842.63 88888.00 2018-05-10 15:05:26.410 130 11433.26 73.67 56842.73 88888.00 2018-05-10 15:05:26.910 130 11433.16 73.70 56842.77 88888.00 2018-05-10 15:05:27.410 130 11433.25 73.74 56842.72 88888.00 2018-05-10 15:05:27.910 130 11433.21 73.75 56842.68 88888.00 2018-05-10 15:05:28.410 130 11433.19 73.73 56842.70 88888.00 2018-05-10 15:05:28.910 130 11433.19 73.77 56842.74 88888.00 2018-05-10 15:05:29.410 130 11433.20 73.77 56842.79 88888.00 2018-05-10 15:05:29.910 130 11433.21 73.77 56842.79 88888.00 2018-05-10 15:05:30.410 130 11433.28 73.79 56842.82 88888.00 2018-05-10 15:05:30.910 130 11433.29 73.79 56842.87 88888.00 2018-05-10 15:05:31.410 130 11433.25 73.79 56842.93 88888.00 2018-05-10 15:05:31.910 130 11433.25 73.76 56842.87 88888.00 2018-05-10 15:05:32.410 130 11433.26 73.81 56842.82 88888.00 2018-05-10 15:05:32.910 130 11433.21 73.83 56842.86 88888.00 2018-05-10 15:05:33.410 130 11433.15 73.81 56843.03 88888.00 2018-05-10 15:05:33.910 130 11433.19 73.83 56843.08 88888.00 2018-05-10 15:05:34.410 130 11433.21 73.88 56843.04 88888.00 2018-05-10 15:05:34.910 130 11433.19 73.86 56843.08 88888.00 2018-05-10 15:05:35.410 130 11433.26 73.88 56843.14 88888.00 2018-05-10 15:05:35.910 130 11433.20 73.89 56843.17 88888.00 2018-05-10 15:05:36.410 130 11433.13 73.93 56843.22 88888.00 2018-05-10 15:05:36.910 130 11433.14 73.94 56843.21 88888.00 2018-05-10 15:05:37.410 130 11433.20 73.96 56843.23 88888.00 2018-05-10 15:05:37.910 130 11433.16 73.95 56843.32 88888.00 2018-05-10 15:05:38.410 130 11433.13 73.94 56843.37 88888.00 2018-05-10 15:05:38.910 130 11433.13 73.95 56843.37 88888.00 2018-05-10 15:05:39.410 130 11433.13 73.97 56843.44 88888.00 2018-05-10 15:05:39.910 130 11433.12 74.01 56843.51 88888.00 2018-05-10 15:05:40.410 130 11433.18 74.01 56843.49 88888.00 2018-05-10 15:05:41.410 130 11433.14 74.00 56843.54 88888.00 2018-05-10 15:05:41.910 130 11433.13 74.00 56843.60 88888.00 2018-05-10 15:05:42.410 130 11433.13 74.01 56843.68 88888.00 2018-05-10 15:05:42.910 130 11433.11 74.00 56843.73 88888.00 2018-05-10 15:05:43.410 130 11433.03 74.04 56843.77 88888.00 2018-05-10 15:05:43.910 130 11433.05 74.08 56843.79 88888.00 2018-05-10 15:05:44.410 130 11433.01 74.04 56843.81 88888.00 2018-05-10 15:05:44.910 130 11433.07 74.07 56843.94 88888.00 2018-05-10 15:05:45.410 130 11433.09 74.07 56843.99 88888.00 2018-05-10 15:05:45.910 130 11433.05 74.06 56844.06 88888.00 2018-05-10 15:05:46.410 130 11433.08 74.08 56844.15 88888.00 2018-05-10 15:05:46.910 130 11433.11 74.10 56844.18 88888.00 2018-05-10 15:05:47.410 130 11433.05 74.10 56844.25 88888.00 2018-05-10 15:05:47.910 130 11432.99 74.11 56844.36 88888.00 2018-05-10 15:05:48.410 130 11433.01 74.08 56844.41 88888.00 2018-05-10 15:05:48.910 130 11433.01 74.10 56844.47 88888.00 2018-05-10 15:05:49.410 130 11432.98 74.10 56844.57 88888.00 2018-05-10 15:05:49.910 130 11433.03 74.09 56844.64 88888.00 2018-05-10 15:05:50.410 130 11432.99 74.11 56844.64 88888.00 2018-05-10 15:05:51.410 130 11432.95 74.21 56844.85 88888.00 2018-05-10 15:05:51.910 130 11432.98 74.24 56844.96 88888.00 2018-05-10 15:05:52.410 130 11432.89 74.27 56844.97 88888.00 2018-05-10 15:05:52.910 130 11432.91 74.27 56845.02 88888.00 2018-05-10 15:05:53.410 130 11432.92 74.30 56845.09 88888.00 2018-05-10 15:05:53.910 130 11432.86 74.29 56845.10 88888.00 2018-05-10 15:05:54.410 130 11432.84 74.34 56845.13 88888.00 2018-05-10 15:05:54.910 130 11432.87 74.34 56845.15 88888.00 2018-05-10 15:05:55.410 130 11432.82 74.37 56845.20 88888.00 2018-05-10 15:05:55.910 130 11432.82 74.35 56845.27 88888.00 2018-05-10 15:05:56.410 130 11432.86 74.33 56845.30 88888.00 2018-05-10 15:05:56.910 130 11432.80 74.31 56845.31 88888.00 2018-05-10 15:05:57.410 130 11432.77 74.33 56845.33 88888.00 2018-05-10 15:05:57.910 130 11432.78 74.37 56845.37 88888.00 2018-05-10 15:05:58.410 130 11432.72 74.38 56845.39 88888.00 2018-05-10 15:05:58.910 130 11432.64 74.42 56845.44 88888.00 2018-05-10 15:05:59.410 130 11432.67 74.41 56845.46 88888.00 2018-05-10 15:05:59.910 130 11432.61 74.37 56845.54 88888.00 2018-05-10 15:06:00.410 130 11432.58 74.43 56845.59 88888.00 2018-05-10 15:06:00.910 130 11432.63 74.47 56845.55 88888.00 2018-05-10 15:06:01.410 130 11432.59 74.45 56845.62 88888.00 2018-05-10 15:06:01.910 130 11432.53 74.43 56845.59 88888.00 2018-05-10 15:06:02.410 130 11432.57 74.41 56845.63 88888.00 2018-05-10 15:06:02.910 130 11432.56 74.38 56845.72 88888.00 2018-05-10 15:06:03.410 130 11432.47 74.41 56845.72 88888.00 2018-05-10 15:06:03.910 130 11432.45 74.42 56845.75 88888.00 2018-05-10 15:06:04.410 130 11432.46 74.36 56845.78 88888.00 2018-05-10 15:06:04.910 130 11432.43 74.33 56845.73 88888.00 2018-05-10 15:06:05.410 130 11432.38 74.38 56845.76 88888.00 2018-05-10 15:06:05.910 130 11432.36 74.41 56845.74 88888.00 2018-05-10 15:06:06.410 130 11432.30 74.40 56845.82 88888.00 2018-05-10 15:06:06.910 130 11432.16 74.42 56845.94 88888.00 2018-05-10 15:06:07.410 130 11432.15 74.44 56845.97 88888.00 2018-05-10 15:06:07.910 130 11432.07 74.42 56846.05 88888.00 2018-05-10 15:06:08.410 130 11432.01 74.43 56846.10 88888.00 2018-05-10 15:06:08.910 130 11432.04 74.42 56846.16 88888.00 2018-05-10 15:06:09.410 130 11432.03 74.40 56846.17 88888.00 2018-05-10 15:06:09.910 130 11431.94 74.41 56846.25 88888.00 2018-05-10 15:06:10.410 130 11431.87 74.45 56846.30 88888.00 2018-05-10 15:06:10.910 130 11431.87 74.47 56846.35 88888.00 2018-05-10 15:06:11.410 130 11431.82 74.49 56846.39 88888.00 2018-05-10 15:06:11.910 130 11431.80 74.54 56846.42 88888.00 2018-05-10 15:06:12.410 130 11431.82 74.57 56846.52 88888.00 2018-05-10 15:06:12.910 130 11431.73 74.58 56846.57 88888.00 2018-05-10 15:06:13.410 130 11431.69 74.58 56846.65 88888.00 2018-05-10 15:06:13.910 130 11431.61 74.63 56846.67 88888.00 2018-05-10 15:06:14.410 130 11431.57 74.68 56846.70 88888.00 2018-05-10 15:06:14.910 130 11431.55 74.71 56846.68 88888.00 2018-05-10 15:06:15.410 130 11431.60 74.71 56846.71 88888.00 2018-05-10 15:06:15.910 130 11431.48 74.70 56846.71 88888.00 2018-05-10 15:06:16.410 130 11431.43 74.74 56846.71 88888.00 2018-05-10 15:06:16.910 130 11431.42 74.71 56846.82 88888.00 2018-05-10 15:06:17.410 130 11431.38 74.67 56846.82 88888.00 2018-05-10 15:06:17.910 130 11431.34 74.65 56846.78 88888.00 2018-05-10 15:06:18.410 130 11431.33 74.70 56846.77 88888.00 2018-05-10 15:06:18.910 130 11431.33 74.71 56846.78 88888.00 2018-05-10 15:06:19.410 130 11431.31 74.72 56846.82 88888.00 2018-05-10 15:06:19.910 130 11431.31 74.74 56846.91 88888.00 2018-05-10 15:06:20.410 130 11431.32 74.77 56846.88 88888.00 2018-05-10 15:06:20.910 130 11431.26 74.76 56846.82 88888.00 2018-05-10 15:06:21.410 130 11431.19 74.79 56846.85 88888.00 2018-05-10 15:06:21.910 130 11431.21 74.75 56846.85 88888.00 2018-05-10 15:06:22.910 130 11431.12 74.81 56846.82 88888.00 2018-05-10 15:06:23.410 130 11431.17 74.83 56846.81 88888.00 2018-05-10 15:06:23.910 130 11431.04 74.83 56846.83 88888.00 2018-05-10 15:06:24.410 130 11430.98 74.83 56846.90 88888.00 2018-05-10 15:06:24.910 130 11431.07 74.82 56846.87 88888.00 2018-05-10 15:06:25.410 130 11431.00 74.88 56846.78 88888.00 2018-05-10 15:06:25.910 130 11430.94 74.84 56846.78 88888.00 2018-05-10 15:06:26.410 130 11430.96 74.83 56846.76 88888.00 2018-05-10 15:06:26.910 130 11430.91 74.79 56846.72 88888.00 2018-05-10 15:06:27.410 130 11430.89 74.81 56846.74 88888.00 2018-05-10 15:06:27.910 130 11430.94 74.81 56846.77 88888.00 2018-05-10 15:06:28.410 130 11430.86 74.79 56846.78 88888.00 2018-05-10 15:06:28.910 130 11430.77 74.78 56846.72 88888.00 2018-05-10 15:06:29.410 130 11430.73 74.75 56846.72 88888.00 2018-05-10 15:06:29.910 130 11430.75 74.76 56846.78 88888.00 2018-05-10 15:06:30.410 130 11430.63 74.75 56846.82 88888.00 2018-05-10 15:06:30.910 130 11430.58 74.77 56846.82 88888.00 2018-05-10 15:06:31.410 130 11430.61 74.75 56846.88 88888.00 2018-05-10 15:06:31.910 130 11430.54 74.71 56846.91 88888.00 2018-05-10 15:06:32.410 130 11430.47 74.74 56846.90 88888.00 2018-05-10 15:06:32.910 130 11430.56 74.70 56846.90 88888.00 2018-05-10 15:06:33.410 130 11430.52 74.65 56846.93 88888.00 2018-05-10 15:06:33.910 130 11430.44 74.67 56846.93 88888.00 2018-05-10 15:06:34.410 130 11430.49 74.64 56846.94 88888.00 2018-05-10 15:06:34.910 130 11430.37 74.62 56846.96 88888.00 2018-05-10 15:06:35.410 130 11430.30 74.64 56846.97 88888.00 2018-05-10 15:06:35.910 130 11430.25 74.61 56846.98 88888.00 2018-05-10 15:06:36.410 130 11430.22 74.61 56846.98 88888.00 2018-05-10 15:06:36.910 130 11430.10 74.62 56846.93 88888.00 2018-05-10 15:06:37.410 130 11430.09 74.62 56846.95 88888.00 2018-05-10 15:06:37.910 130 11430.08 74.57 56846.90 88888.00 2018-05-10 15:06:38.410 130 11429.99 74.55 56846.91 88888.00 2018-05-10 15:06:38.910 130 11430.00 74.55 56846.91 88888.00 2018-05-10 15:06:39.410 130 11430.00 74.51 56846.88 88888.00 2018-05-10 15:06:39.910 130 11429.88 74.49 56846.85 88888.00 2018-05-10 15:06:40.410 130 11429.87 74.50 56846.78 88888.00 2018-05-10 15:06:40.910 130 11429.88 74.50 56846.76 88888.00 2018-05-10 15:06:41.410 130 11429.81 74.53 56846.76 88888.00 2018-05-10 15:06:41.910 130 11429.72 74.48 56846.80 88888.00 2018-05-10 15:06:42.410 130 11429.69 74.44 56846.80 88888.00 2018-05-10 15:06:42.910 130 11429.62 74.44 56846.74 88888.00 2018-05-10 15:06:43.410 130 11429.57 74.42 56846.72 88888.00 2018-05-10 15:06:43.910 130 11429.55 74.41 56846.75 88888.00 2018-05-10 15:06:44.410 130 11429.48 74.41 56846.77 88888.00 2018-05-10 15:06:44.910 130 11429.37 74.41 56846.77 88888.00 2018-05-10 15:06:45.410 130 11429.43 74.44 56846.77 88888.00 2018-05-10 15:06:45.910 130 11429.37 74.42 56846.74 88888.00 2018-05-10 15:06:46.410 130 11429.30 74.42 56846.77 88888.00 2018-05-10 15:06:46.910 130 11429.29 74.41 56846.77 88888.00 2018-05-10 15:06:47.410 130 11429.30 74.42 56846.81 88888.00 2018-05-10 15:06:47.911 130 11429.24 74.44 56846.76 88888.00 2018-05-10 15:06:48.411 130 11429.23 74.43 56846.76 88888.00 2018-05-10 15:06:48.911 130 11429.26 74.45 56846.78 88888.00 2018-05-10 15:06:49.411 130 11429.17 74.42 56846.77 88888.00 2018-05-10 15:06:49.911 130 11429.12 74.47 56846.77 88888.00 2018-05-10 15:06:50.411 130 11429.15 74.51 56846.74 88888.00 2018-05-10 15:06:50.911 130 11429.08 74.53 56846.75 88888.00 2018-05-10 15:06:51.411 130 11429.06 74.50 56846.77 88888.00 2018-05-10 15:06:51.911 130 11429.10 74.45 56846.77 88888.00 2018-05-10 15:06:52.411 130 11429.01 74.45 56846.82 88888.00 2018-05-10 15:06:52.911 130 11428.93 74.48 56846.85 88888.00 2018-05-10 15:06:53.411 130 11429.02 74.53 56846.93 88888.00 2018-05-10 15:06:54.411 130 11428.95 74.48 56847.06 88888.00 2018-05-10 15:06:54.911 130 11428.96 74.54 56847.06 88888.00 2018-05-10 15:06:55.411 130 11428.93 74.54 56847.06 88888.00 2018-05-10 15:06:55.911 130 11428.92 74.60 56847.07 88888.00 2018-05-10 15:06:56.411 130 11428.95 74.62 56847.07 88888.00 2018-05-10 15:06:56.911 130 11428.97 74.62 56847.10 88888.00 2018-05-10 15:06:57.411 130 11428.93 74.62 56847.13 88888.00 2018-05-10 15:06:57.911 130 11428.96 74.69 56847.17 88888.00 2018-05-10 15:06:58.411 130 11428.99 74.74 56847.25 88888.00 2018-05-10 15:06:58.911 130 11429.01 74.72 56847.25 88888.00 2018-05-10 15:06:59.411 130 11428.95 74.76 56847.26 88888.00 2018-05-10 15:06:59.911 130 11428.97 74.75 56847.35 88888.00 2018-05-10 15:07:00.411 130 11428.86 74.71 56847.38 88888.00 2018-05-10 15:07:00.911 130 11428.88 74.75 56847.34 88888.00 2018-05-10 15:07:01.411 130 11429.01 74.77 56847.32 88888.00 2018-05-10 15:07:01.911 130 11428.95 74.79 56847.30 88888.00 2018-05-10 15:07:02.411 130 11428.85 74.87 56847.32 88888.00 2018-05-10 15:07:02.911 130 11428.91 74.89 56847.33 88888.00 2018-05-10 15:07:03.411 130 11428.88 74.89 56847.28 88888.00 2018-05-10 15:07:04.411 130 11428.92 74.90 56847.26 88888.00 2018-05-10 15:07:04.911 130 11428.89 74.87 56847.26 88888.00 2018-05-10 15:07:05.411 130 11428.88 74.89 56847.23 88888.00 2018-05-10 15:07:05.911 130 11428.82 74.90 56847.23 88888.00 2018-05-10 15:07:06.411 130 11428.83 74.87 56847.25 88888.00 2018-05-10 15:07:06.911 130 11428.85 74.88 56847.22 88888.00 2018-05-10 15:07:07.411 130 11428.81 74.96 56847.29 88888.00 2018-05-10 15:07:07.911 130 11428.81 74.95 56847.30 88888.00 2018-05-10 15:07:08.411 130 11428.70 74.97 56847.39 88888.00 2018-05-10 15:07:08.911 130 11428.72 74.98 56847.39 88888.00 2018-05-10 15:07:09.411 130 11428.72 74.98 56847.45 88888.00 2018-05-10 15:07:09.911 130 11428.64 74.94 56847.42 88888.00 2018-05-10 15:07:10.411 130 11428.60 74.96 56847.46 88888.00 2018-05-10 15:07:10.911 130 11428.68 74.97 56847.44 88888.00 2018-05-10 15:07:11.411 130 11428.64 74.97 56847.47 88888.00 2018-05-10 15:07:11.911 130 11428.62 74.95 56847.46 88888.00 2018-05-10 15:07:12.411 130 11428.53 74.97 56847.39 88888.00 2018-05-10 15:07:12.911 130 11428.47 74.99 56847.39 88888.00 2018-05-10 15:07:13.411 130 11428.43 75.03 56847.44 88888.00 2018-05-10 15:07:13.911 130 11428.51 75.04 56847.45 88888.00 2018-05-10 15:07:14.411 130 11428.51 75.04 56847.40 88888.00 2018-05-10 15:07:14.911 130 11428.44 75.05 56847.39 88888.00 2018-05-10 15:07:15.411 130 11428.50 75.06 56847.35 88888.00 2018-05-10 15:07:15.911 130 11428.47 75.03 56847.30 88888.00 2018-05-10 15:07:16.411 130 11428.44 75.05 56847.29 88888.00 2018-05-10 15:07:16.911 130 11428.42 75.04 56847.29 88888.00 2018-05-10 15:07:17.411 130 11428.48 75.05 56847.23 88888.00 2018-05-10 15:07:17.911 130 11428.47 75.04 56847.17 88888.00 2018-05-10 15:07:18.411 130 11428.50 75.02 56847.16 88888.00 2018-05-10 15:07:18.911 130 11428.55 75.04 56847.17 88888.00 2018-05-10 15:07:19.411 130 11428.51 75.02 56847.13 88888.00 2018-05-10 15:07:19.911 130 11428.49 74.99 56847.03 88888.00 2018-05-10 15:07:20.411 130 11428.56 75.01 56847.00 88888.00 2018-05-10 15:07:20.911 130 11428.51 74.99 56846.96 88888.00 2018-05-10 15:07:21.411 130 11428.49 75.01 56846.90 88888.00 2018-05-10 15:07:21.911 130 11428.55 74.98 56846.81 88888.00 2018-05-10 15:07:22.411 130 11428.49 74.92 56846.75 88888.00 2018-05-10 15:07:22.911 130 11428.54 74.96 56846.70 88888.00 2018-05-10 15:07:23.411 130 11428.55 74.95 56846.74 88888.00 2018-05-10 15:07:23.911 130 11428.55 74.94 56846.72 88888.00 2018-05-10 15:07:24.411 130 11428.53 74.91 56846.69 88888.00 2018-05-10 15:07:24.911 130 11428.54 74.92 56846.64 88888.00 2018-05-10 15:07:25.411 130 11428.54 74.87 56846.58 88888.00 2018-05-10 15:07:25.911 130 11428.50 74.85 56846.57 88888.00 2018-05-10 15:07:26.411 130 11428.62 74.87 56846.53 88888.00 2018-05-10 15:07:26.911 130 11428.58 74.82 56846.53 88888.00 2018-05-10 15:07:27.411 130 11428.51 74.77 56846.44 88888.00 2018-05-10 15:07:27.911 130 11428.57 74.81 56846.40 88888.00 2018-05-10 15:07:28.411 130 11428.61 74.79 56846.36 88888.00 2018-05-10 15:07:28.911 130 11428.55 74.78 56846.37 88888.00 2018-05-10 15:07:29.411 130 11428.57 74.77 56846.40 88888.00 2018-05-10 15:07:29.911 130 11428.61 74.74 56846.39 88888.00 2018-05-10 15:07:30.411 130 11428.61 74.69 56846.36 88888.00 2018-05-10 15:07:30.911 130 11428.58 74.70 56846.30 88888.00 2018-05-10 15:07:31.411 130 11428.64 74.67 56846.30 88888.00 2018-05-10 15:07:31.911 130 11428.63 74.67 56846.30 88888.00 2018-05-10 15:07:32.411 130 11428.64 74.63 56846.26 88888.00 2018-05-10 15:07:32.911 130 11428.69 74.61 56846.24 88888.00 2018-05-10 15:07:33.411 130 11428.70 74.60 56846.21 88888.00 2018-05-10 15:07:33.911 130 11428.68 74.62 56846.12 88888.00 2018-05-10 15:07:34.411 130 11428.75 74.60 56846.03 88888.00 2018-05-10 15:07:34.911 130 11428.77 74.58 56845.99 88888.00 2018-05-10 15:07:35.911 130 11428.78 74.54 56845.94 88888.00 2018-05-10 15:07:36.411 130 11428.78 74.50 56845.90 88888.00 2018-05-10 15:07:36.911 130 11428.76 74.47 56845.90 88888.00 2018-05-10 15:07:37.411 130 11428.83 74.49 56845.92 88888.00 2018-05-10 15:07:37.911 130 11428.84 74.45 56845.85 88888.00 2018-05-10 15:07:38.411 130 11428.82 74.41 56845.75 88888.00 2018-05-10 15:07:38.911 130 11428.88 74.42 56845.71 88888.00 2018-05-10 15:07:39.411 130 11428.91 74.41 56845.66 88888.00 2018-05-10 15:07:39.911 130 11428.92 74.38 56845.66 88888.00 2018-05-10 15:07:40.411 130 11428.97 74.37 56845.63 88888.00 2018-05-10 15:07:40.911 130 11429.06 74.37 56845.59 88888.00 2018-05-10 15:07:41.411 130 11428.98 74.33 56845.54 88888.00 2018-05-10 15:07:41.911 130 11428.97 74.34 56845.54 88888.00 2018-05-10 15:07:42.411 130 11429.09 74.35 56845.49 88888.00 2018-05-10 15:07:42.911 130 11429.04 74.34 56845.46 88888.00 2018-05-10 15:07:43.411 130 11428.97 74.31 56845.43 88888.00 2018-05-10 15:07:43.911 130 11429.05 74.30 56845.34 88888.00 2018-05-10 15:07:44.411 130 11429.10 74.27 56845.24 88888.00 2018-05-10 15:07:44.911 130 11429.05 74.27 56845.10 88888.00 2018-05-10 15:07:45.411 130 11429.03 74.22 56845.08 88888.00 2018-05-10 15:07:45.911 130 11429.06 74.17 56844.99 88888.00 2018-05-10 15:07:46.411 130 11429.02 74.14 56844.94 88888.00 2018-05-10 15:07:46.911 130 11429.08 74.09 56844.88 88888.00 2018-05-10 15:07:47.411 130 11429.04 74.06 56844.89 88888.00 2018-05-10 15:07:47.911 130 11428.98 74.04 56844.86 88888.00 2018-05-10 15:07:48.411 130 11429.02 74.03 56844.82 88888.00 2018-05-10 15:07:48.911 130 11428.96 73.96 56844.75 88888.00 2018-05-10 15:07:49.411 130 11428.91 73.93 56844.71 88888.00 2018-05-10 15:07:49.911 130 11428.89 74.00 56844.72 88888.00 2018-05-10 15:07:50.411 130 11428.90 73.95 56844.70 88888.00 2018-05-10 15:07:50.911 130 11428.83 73.96 56844.60 88888.00 2018-05-10 15:07:51.411 130 11428.83 73.94 56844.60 88888.00 2018-05-10 15:07:51.911 130 11428.84 73.90 56844.62 88888.00 2018-05-10 15:07:52.411 130 11428.71 73.89 56844.63 88888.00 2018-05-10 15:07:52.911 130 11428.76 73.89 56844.68 88888.00 2018-05-10 15:07:53.411 130 11428.84 73.88 56844.64 88888.00 2018-05-10 15:07:53.911 130 11428.84 73.86 56844.66 88888.00 2018-05-10 15:07:54.411 130 11428.77 73.88 56844.75 88888.00 2018-05-10 15:07:54.911 130 11428.88 73.86 56844.83 88888.00 2018-05-10 15:07:55.411 130 11428.78 73.85 56844.82 88888.00 2018-05-10 15:07:55.911 130 11428.67 73.85 56844.79 88888.00 2018-05-10 15:07:56.411 130 11428.74 73.88 56844.73 88888.00 2018-05-10 15:07:56.911 130 11428.81 73.90 56844.76 88888.00 2018-05-10 15:07:57.411 130 11428.75 73.92 56844.82 88888.00 2018-05-10 15:07:57.911 130 11428.78 73.92 56844.85 88888.00 2018-05-10 15:07:58.411 130 11428.77 73.92 56844.84 88888.00 2018-05-10 15:07:58.911 130 11428.74 73.90 56844.88 88888.00 2018-05-10 15:07:59.411 130 11428.72 73.96 56844.97 88888.00 2018-05-10 15:07:59.911 130 11428.81 74.03 56845.05 88888.00 2018-05-10 15:08:00.411 130 11428.78 74.03 56845.07 88888.00 2018-05-10 15:08:00.911 130 11428.78 74.04 56845.11 88888.00 2018-05-10 15:08:01.411 130 11428.82 74.06 56845.23 88888.00 2018-05-10 15:08:01.911 130 11428.77 74.09 56845.29 88888.00 2018-05-10 15:08:02.411 130 11428.82 74.15 56845.44 88888.00 2018-05-10 15:08:02.911 130 11428.89 74.17 56845.53 88888.00 2018-05-10 15:08:03.411 130 11428.93 74.22 56845.56 88888.00 2018-05-10 15:08:03.911 130 11428.85 74.29 56845.66 88888.00 2018-05-10 15:08:04.411 130 11428.92 74.35 56845.76 88888.00 2018-05-10 15:08:04.911 130 11428.97 74.37 56845.87 88888.00 2018-05-10 15:08:05.411 130 11428.93 74.43 56846.03 88888.00 2018-05-10 15:08:05.911 130 11429.03 74.50 56846.20 88888.00 2018-05-10 15:08:06.411 130 11429.06 74.54 56846.18 88888.00 2018-05-10 15:08:07.411 130 11429.09 74.68 56846.36 88888.00 2018-05-10 15:08:07.911 130 11429.09 74.68 56846.50 88888.00 2018-05-10 15:08:08.411 130 11429.06 74.69 56846.63 88888.00 2018-05-10 15:08:08.911 130 11429.06 74.71 56846.71 88888.00 2018-05-10 15:08:09.411 130 11429.08 74.74 56846.78 88888.00 2018-05-10 15:08:09.911 130 11429.03 74.79 56846.88 88888.00 2018-05-10 15:08:10.411 130 11429.02 74.88 56847.01 88888.00 2018-05-10 15:08:10.911 130 11429.03 74.92 56847.16 88888.00 2018-05-10 15:08:11.411 130 11428.96 74.96 56847.25 88888.00 2018-05-10 15:08:11.911 130 11428.91 75.02 56847.35 88888.00 2018-05-10 15:08:12.411 130 11428.97 75.03 56847.51 88888.00 2018-05-10 15:08:12.911 130 11428.96 75.03 56847.61 88888.00 2018-05-10 15:08:13.411 130 11428.93 75.06 56847.75 88888.00 2018-05-10 15:08:13.911 130 11428.97 75.13 56847.86 88888.00 2018-05-10 15:08:14.411 130 11428.91 75.19 56847.94 88888.00 2018-05-10 15:08:14.911 130 11428.82 75.21 56848.10 88888.00 2018-05-10 15:08:15.411 130 11428.86 75.30 56848.24 88888.00 2018-05-10 15:08:15.911 130 11428.81 75.32 56848.34 88888.00 2018-05-10 15:08:16.411 130 11428.74 75.35 56848.45 88888.00 2018-05-10 15:08:17.411 130 11428.74 75.40 56848.63 88888.00 2018-05-10 15:08:17.911 130 11428.71 75.46 56848.84 88888.00 2018-05-10 15:08:18.411 130 11428.71 75.50 56848.96 88888.00 2018-05-10 15:08:18.911 130 11428.82 75.55 56849.03 88888.00 2018-05-10 15:08:19.411 130 11428.74 75.62 56849.16 88888.00 2018-05-10 15:08:19.911 130 11428.64 75.71 56849.28 88888.00 2018-05-10 15:08:20.411 130 11428.72 75.73 56849.40 88888.00 2018-05-10 15:08:20.911 130 11428.67 75.78 56849.52 88888.00 2018-05-10 15:08:21.411 130 11428.67 75.80 56849.61 88888.00 2018-05-10 15:08:21.911 130 11428.62 75.80 56849.73 88888.00 2018-05-10 15:08:22.411 130 11428.57 75.84 56849.85 88888.00 2018-05-10 15:08:22.911 130 11428.51 75.89 56849.96 88888.00 2018-05-10 15:08:23.411 130 11428.50 75.94 56850.01 88888.00 2018-05-10 15:08:23.911 130 11428.47 75.97 56850.06 88888.00 2018-05-10 15:08:24.411 130 11428.46 76.00 56850.18 88888.00 2018-05-10 15:08:24.911 130 11428.43 76.05 56850.33 88888.00 2018-05-10 15:08:25.411 130 11428.39 76.07 56850.38 88888.00 2018-05-10 15:08:25.911 130 11428.30 76.06 56850.50 88888.00 2018-05-10 15:08:26.411 130 11428.28 76.10 56850.60 88888.00 2018-05-10 15:08:26.911 130 11428.32 76.11 56850.67 88888.00 2018-05-10 15:08:27.411 130 11428.30 76.17 56850.74 88888.00 2018-05-10 15:08:27.911 130 11428.27 76.17 56850.78 88888.00 2018-05-10 15:08:28.411 130 11428.34 76.12 56850.89 88888.00 2018-05-10 15:08:28.911 130 11428.22 76.19 56851.02 88888.00 2018-05-10 15:08:29.411 130 11428.21 76.31 56851.05 88888.00 2018-05-10 15:08:29.911 130 11428.23 76.27 56851.10 88888.00 2018-05-10 15:08:30.411 130 11428.16 76.27 56851.17 88888.00 2018-05-10 15:08:30.911 130 11428.05 76.28 56851.18 88888.00 2018-05-10 15:08:31.411 130 11428.09 76.28 56851.24 88888.00 2018-05-10 15:08:31.911 130 11428.04 76.24 56851.31 88888.00 2018-05-10 15:08:32.411 130 11427.90 76.25 56851.40 88888.00 2018-05-10 15:08:32.911 130 11427.86 76.28 56851.53 88888.00 2018-05-10 15:08:33.411 130 11427.85 76.21 56851.58 88888.00 2018-05-10 15:08:33.911 130 11427.80 76.20 56851.63 88888.00 2018-05-10 15:08:34.411 130 11427.81 76.19 56851.65 88888.00 2018-05-10 15:08:34.911 130 11427.76 76.20 56851.73 88888.00 2018-05-10 15:08:35.411 130 11427.63 76.17 56851.82 88888.00 2018-05-10 15:08:35.911 130 11427.60 76.19 56851.88 88888.00 2018-05-10 15:08:36.411 130 11427.58 76.21 56851.95 88888.00 2018-05-10 15:08:36.911 130 11427.52 76.21 56852.02 88888.00 2018-05-10 15:08:37.411 130 11427.51 76.20 56852.03 88888.00 2018-05-10 15:08:37.911 130 11427.50 76.24 56852.13 88888.00 2018-05-10 15:08:38.411 130 11427.38 76.27 56852.19 88888.00 2018-05-10 15:08:38.911 130 11427.31 76.33 56852.23 88888.00 2018-05-10 15:08:39.411 130 11427.31 76.34 56852.29 88888.00 2018-05-10 15:08:39.911 130 11427.26 76.31 56852.37 88888.00 2018-05-10 15:08:40.411 130 11427.15 76.28 56852.40 88888.00 2018-05-10 15:08:40.911 130 11427.10 76.28 56852.41 88888.00 2018-05-10 15:08:41.411 130 11427.03 76.25 56852.49 88888.00 2018-05-10 15:08:41.911 130 11426.97 76.25 56852.54 88888.00 2018-05-10 15:08:42.412 130 11427.00 76.19 56852.61 88888.00 2018-05-10 15:08:42.912 130 11426.89 76.14 56852.58 88888.00 2018-05-10 15:08:43.412 130 11426.74 76.12 56852.68 88888.00 2018-05-10 15:08:43.912 130 11426.70 76.14 56852.73 88888.00 2018-05-10 15:08:44.412 130 11426.63 76.13 56852.79 88888.00 2018-05-10 15:08:44.912 130 11426.47 76.17 56852.82 88888.00 2018-05-10 15:08:45.412 130 11426.44 76.18 56852.84 88888.00 2018-05-10 15:08:45.912 130 11426.39 76.14 56852.92 88888.00 2018-05-10 15:08:46.412 130 11426.30 76.12 56852.98 88888.00 2018-05-10 15:08:46.912 130 11426.25 76.13 56852.99 88888.00 2018-05-10 15:08:47.412 130 11426.21 76.10 56852.99 88888.00 2018-05-10 15:08:47.912 130 11426.15 76.07 56853.05 88888.00 2018-05-10 15:08:48.912 130 11426.01 76.04 56853.13 88888.00 2018-05-10 15:08:49.412 130 11425.90 76.00 56853.12 88888.00 2018-05-10 15:08:49.912 130 11425.80 76.08 56853.19 88888.00 2018-05-10 15:08:50.412 130 11425.77 76.07 56853.35 88888.00 2018-05-10 15:08:50.912 130 11425.66 76.03 56853.37 88888.00 2018-05-10 15:08:51.412 130 11425.52 76.01 56853.36 88888.00 2018-05-10 15:08:51.912 130 11425.52 75.97 56853.37 88888.00 2018-05-10 15:08:52.412 130 11425.47 75.97 56853.37 88888.00 2018-05-10 15:08:52.912 130 11425.31 75.99 56853.43 88888.00 2018-05-10 15:08:53.412 130 11425.26 75.98 56853.45 88888.00 2018-05-10 15:08:53.912 130 11425.15 75.91 56853.43 88888.00 2018-05-10 15:08:54.412 130 11425.05 75.87 56853.43 88888.00 2018-05-10 15:08:54.912 130 11425.00 75.89 56853.44 88888.00 2018-05-10 15:08:55.412 130 11424.98 75.89 56853.48 88888.00 2018-05-10 15:08:55.912 130 11424.91 75.92 56853.51 88888.00 2018-05-10 15:08:56.412 130 11424.78 75.91 56853.51 88888.00 2018-05-10 15:08:56.912 130 11424.79 75.85 56853.48 88888.00 2018-05-10 15:08:57.412 130 11424.72 75.84 56853.54 88888.00 2018-05-10 15:08:57.912 130 11424.64 75.85 56853.63 88888.00 2018-05-10 15:08:58.912 130 11424.50 75.84 56853.67 88888.00 2018-05-10 15:08:59.412 130 11424.46 75.79 56853.69 88888.00 2018-05-10 15:08:59.912 130 11424.40 75.73 56853.69 88888.00 2018-05-10 15:09:00.412 130 11424.30 75.66 56853.68 88888.00 2018-05-10 15:09:00.912 130 11424.20 75.66 56853.72 88888.00 2018-05-10 15:09:01.412 130 11424.17 75.65 56853.70 88888.00 2018-05-10 15:09:01.912 130 11424.09 75.62 56853.74 88888.00 2018-05-10 15:09:02.412 130 11423.94 75.59 56853.72 88888.00 2018-05-10 15:09:02.912 130 11423.85 75.59 56853.71 88888.00 2018-05-10 15:09:03.412 130 11423.81 75.56 56853.67 88888.00 2018-05-10 15:09:03.912 130 11423.74 75.53 56853.69 88888.00 2018-05-10 15:09:04.412 130 11423.70 75.53 56853.67 88888.00 2018-05-10 15:09:04.912 130 11423.69 75.55 56853.65 88888.00 2018-05-10 15:09:05.412 130 11423.55 75.53 56853.69 88888.00 2018-05-10 15:09:05.912 130 11423.47 75.52 56853.70 88888.00 2018-05-10 15:09:06.912 130 11423.33 75.40 56853.59 88888.00 2018-05-10 15:09:07.412 130 11423.19 75.32 56853.59 88888.00 2018-05-10 15:09:07.912 130 11423.11 75.23 56853.61 88888.00 2018-05-10 15:09:08.412 130 11422.98 75.21 56853.62 88888.00 2018-05-10 15:09:08.912 130 11422.87 75.13 56853.54 88888.00 2018-05-10 15:09:09.412 130 11422.84 75.15 56853.50 88888.00 2018-05-10 15:09:09.912 130 11422.72 75.11 56853.54 88888.00 2018-05-10 15:09:10.412 130 11422.55 75.08 56853.46 88888.00 2018-05-10 15:09:10.912 130 11422.50 75.05 56853.41 88888.00 2018-05-10 15:09:11.412 130 11422.39 74.96 56853.35 88888.00 2018-05-10 15:09:11.912 130 11422.25 74.88 56853.30 88888.00 2018-05-10 15:09:12.412 130 11422.24 74.85 56853.25 88888.00 2018-05-10 15:09:12.912 130 11422.16 74.84 56853.19 88888.00 2018-05-10 15:09:13.412 130 11422.01 74.81 56853.12 88888.00 2018-05-10 15:09:13.912 130 11421.87 74.79 56853.12 88888.00 2018-05-10 15:09:14.412 130 11421.75 74.72 56853.06 88888.00 2018-05-10 15:09:14.912 130 11421.61 74.70 56852.99 88888.00 2018-05-10 15:09:15.412 130 11421.48 74.69 56852.84 88888.00 2018-05-10 15:09:15.912 130 11421.38 74.65 56852.77 88888.00 2018-05-10 15:09:16.412 130 11421.25 74.61 56852.68 88888.00 2018-05-10 15:09:16.912 130 11421.20 74.54 56852.61 88888.00 2018-05-10 15:09:17.412 130 11421.12 74.48 56852.54 88888.00 2018-05-10 15:09:17.912 130 11420.98 74.40 56852.52 88888.00 2018-05-10 15:09:18.412 130 11420.84 74.38 56852.45 88888.00 2018-05-10 15:09:18.912 130 11420.82 74.37 56852.37 88888.00 2018-05-10 15:09:19.412 130 11420.79 74.30 56852.34 88888.00 2018-05-10 15:09:19.912 130 11420.68 74.28 56852.32 88888.00 2018-05-10 15:09:20.412 130 11420.57 74.29 56852.24 88888.00 2018-05-10 15:09:20.912 130 11420.48 74.26 56852.17 88888.00 2018-05-10 15:09:21.412 130 11420.37 74.23 56852.08 88888.00 2018-05-10 15:09:21.912 130 11420.26 74.20 56851.98 88888.00 2018-05-10 15:09:22.412 130 11420.20 74.19 56851.96 88888.00 2018-05-10 15:09:22.912 130 11420.05 74.20 56851.94 88888.00 2018-05-10 15:09:23.412 130 11419.95 74.21 56851.92 88888.00 2018-05-10 15:09:23.912 130 11419.94 74.20 56851.84 88888.00 2018-05-10 15:09:24.412 130 11419.85 74.21 56851.69 88888.00 2018-05-10 15:09:24.912 130 11419.78 74.19 56851.66 88888.00 2018-05-10 15:09:25.412 130 11419.72 74.22 56851.65 88888.00 2018-05-10 15:09:25.912 130 11419.64 74.17 56851.63 88888.00 2018-05-10 15:09:26.412 130 11419.59 74.19 56851.56 88888.00 2018-05-10 15:09:26.912 130 11419.59 74.22 56851.52 88888.00 2018-05-10 15:09:27.412 130 11419.57 74.19 56851.49 88888.00 2018-05-10 15:09:27.912 130 11419.45 74.13 56851.43 88888.00 2018-05-10 15:09:28.412 130 11419.40 74.10 56851.33 88888.00 2018-05-10 15:09:28.912 130 11419.33 74.09 56851.27 88888.00 2018-05-10 15:09:29.412 130 11419.22 74.04 56851.25 88888.00 2018-05-10 15:09:30.412 130 11419.11 73.95 56851.18 88888.00 2018-05-10 15:09:30.912 130 11419.08 73.95 56851.17 88888.00 2018-05-10 15:09:31.412 130 11419.01 73.93 56851.18 88888.00 2018-05-10 15:09:31.912 130 11418.92 73.92 56851.05 88888.00 2018-05-10 15:09:32.412 130 11418.87 73.92 56851.00 88888.00 2018-05-10 15:09:32.912 130 11418.81 73.92 56850.99 88888.00 2018-05-10 15:09:33.412 130 11418.74 73.88 56850.96 88888.00 2018-05-10 15:09:33.912 130 11418.63 73.88 56850.93 88888.00 2018-05-10 15:09:34.412 130 11418.54 73.85 56850.91 88888.00 2018-05-10 15:09:34.912 130 11418.57 73.86 56850.81 88888.00 2018-05-10 15:09:35.412 130 11418.50 73.81 56850.75 88888.00 2018-05-10 15:09:35.912 130 11418.38 73.82 56850.70 88888.00 2018-05-10 15:09:36.412 130 11418.33 73.89 56850.68 88888.00 2018-05-10 15:09:36.912 130 11418.28 73.89 56850.57 88888.00 2018-05-10 15:09:37.412 130 11418.18 73.85 56850.46 88888.00 2018-05-10 15:09:37.912 130 11418.21 73.83 56850.40 88888.00 2018-05-10 15:09:38.412 130 11418.13 73.81 56850.33 88888.00 2018-05-10 15:09:38.912 130 11418.00 73.81 56850.24 88888.00 2018-05-10 15:09:39.412 130 11418.05 73.83 56850.27 88888.00 2018-05-10 15:09:39.912 130 11418.00 73.86 56850.27 88888.00 2018-05-10 15:09:40.412 130 11417.95 73.83 56850.20 88888.00 2018-05-10 15:09:40.912 130 11417.92 73.83 56850.14 88888.00 2018-05-10 15:09:41.412 130 11417.94 73.92 56850.12 88888.00 2018-05-10 15:09:41.912 130 11417.91 73.88 56850.10 88888.00 2018-05-10 15:09:42.412 130 11417.83 73.87 56850.09 88888.00 2018-05-10 15:09:42.912 130 11417.85 73.92 56850.04 88888.00 2018-05-10 15:09:43.412 130 11417.80 73.92 56850.03 88888.00 2018-05-10 15:09:43.912 130 11417.72 73.92 56849.99 88888.00 2018-05-10 15:09:44.412 130 11417.77 73.93 56849.86 88888.00 2018-05-10 15:09:44.912 130 11417.78 73.97 56849.82 88888.00 2018-05-10 15:09:45.412 130 11417.72 73.94 56849.76 88888.00 2018-05-10 15:09:45.912 130 11417.69 73.94 56849.73 88888.00 2018-05-10 15:09:46.412 130 11417.70 73.93 56849.72 88888.00 2018-05-10 15:09:46.912 130 11417.60 73.93 56849.63 88888.00 2018-05-10 15:09:47.412 130 11417.59 74.00 56849.53 88888.00 2018-05-10 15:09:47.912 130 11417.59 74.00 56849.48 88888.00 2018-05-10 15:09:48.412 130 11417.58 74.00 56849.44 88888.00 2018-05-10 15:09:48.912 130 11417.57 74.00 56849.41 88888.00 2018-05-10 15:09:49.412 130 11417.59 74.04 56849.38 88888.00 2018-05-10 15:09:49.912 130 11417.62 74.06 56849.32 88888.00 2018-05-10 15:09:50.412 130 11417.58 74.07 56849.32 88888.00 2018-05-10 15:09:50.912 130 11417.60 74.09 56849.28 88888.00 2018-05-10 15:09:51.412 130 11417.64 74.14 56849.21 88888.00 2018-05-10 15:09:51.912 130 11417.64 74.17 56849.21 88888.00 2018-05-10 15:09:52.412 130 11417.70 74.27 56849.26 88888.00 2018-05-10 15:09:52.912 130 11417.72 74.24 56849.26 88888.00 2018-05-10 15:09:53.412 130 11417.70 74.26 56849.24 88888.00 2018-05-10 15:09:53.912 130 11417.70 74.28 56849.27 88888.00 2018-05-10 15:09:54.412 130 11417.74 74.31 56849.26 88888.00 2018-05-10 15:09:54.912 130 11417.73 74.35 56849.29 88888.00 2018-05-10 15:09:55.412 130 11417.76 74.34 56849.32 88888.00 2018-05-10 15:09:55.912 130 11417.76 74.36 56849.27 88888.00 2018-05-10 15:09:56.412 130 11417.80 74.41 56849.26 88888.00 2018-05-10 15:09:56.912 130 11417.84 74.45 56849.28 88888.00 2018-05-10 15:09:57.412 130 11417.94 74.47 56849.25 88888.00 2018-05-10 15:09:57.912 130 11417.88 74.51 56849.25 88888.00 2018-05-10 15:09:58.412 130 11417.88 74.54 56849.29 88888.00 2018-05-10 15:09:58.912 130 11417.95 74.61 56849.33 88888.00 2018-05-10 15:09:59.412 130 11417.97 74.61 56849.33 88888.00 2018-05-10 15:09:59.912 130 11418.00 74.65 56849.29 88888.00 2018-05-10 15:10:00.412 130 11418.06 74.71 56849.32 88888.00 2018-05-10 15:10:00.912 130 11418.07 74.75 56849.40 88888.00 2018-05-10 15:10:01.912 130 11418.21 74.88 56849.48 88888.00 2018-05-10 15:10:02.412 130 11418.29 74.89 56849.51 88888.00 2018-05-10 15:10:02.912 130 11418.29 74.98 56849.48 88888.00 2018-05-10 15:10:03.412 130 11418.32 75.02 56849.52 88888.00 2018-05-10 15:10:03.912 130 11418.32 75.04 56849.54 88888.00 2018-05-10 15:10:04.412 130 11418.32 75.04 56849.53 88888.00 2018-05-10 15:10:04.912 130 11418.38 75.06 56849.56 88888.00 2018-05-10 15:10:05.412 130 11418.45 75.10 56849.58 88888.00 2018-05-10 15:10:05.912 130 11418.47 75.13 56849.63 88888.00 2018-05-10 15:10:06.412 130 11418.45 75.25 56849.67 88888.00 2018-05-10 15:10:06.912 130 11418.52 75.29 56849.65 88888.00 2018-05-10 15:10:07.412 130 11418.52 75.26 56849.66 88888.00 2018-05-10 15:10:07.912 130 11418.54 75.30 56849.66 88888.00 2018-05-10 15:10:08.412 130 11418.62 75.31 56849.67 88888.00 2018-05-10 15:10:08.912 130 11418.62 75.32 56849.63 88888.00 2018-05-10 15:10:09.412 130 11418.62 75.38 56849.66 88888.00 2018-05-10 15:10:09.912 130 11418.66 75.42 56849.71 88888.00 2018-05-10 15:10:10.412 130 11418.71 75.45 56849.72 88888.00 2018-05-10 15:10:10.912 130 11418.68 75.46 56849.72 88888.00 2018-05-10 15:10:11.412 130 11418.73 75.52 56849.76 88888.00 2018-05-10 15:10:11.912 130 11418.71 75.51 56849.79 88888.00 2018-05-10 15:10:12.412 130 11418.68 75.52 56849.83 88888.00 2018-05-10 15:10:12.912 130 11418.71 75.56 56849.80 88888.00 2018-05-10 15:10:13.412 130 11418.81 75.58 56849.72 88888.00 2018-05-10 15:10:13.912 130 11418.77 75.58 56849.74 88888.00 2018-05-10 15:10:14.412 130 11418.75 75.59 56849.78 88888.00 2018-05-10 15:10:14.912 130 11418.78 75.64 56849.83 88888.00 2018-05-10 15:10:15.412 130 11418.73 75.65 56849.84 88888.00 2018-05-10 15:10:15.912 130 11418.74 75.66 56849.80 88888.00 2018-05-10 15:10:16.412 130 11418.81 75.69 56849.77 88888.00 2018-05-10 15:10:16.912 130 11418.78 75.72 56849.80 88888.00 2018-05-10 15:10:17.412 130 11418.77 75.74 56849.86 88888.00 2018-05-10 15:10:17.912 130 11418.78 75.77 56849.84 88888.00 2018-05-10 15:10:18.412 130 11418.83 75.81 56849.83 88888.00 2018-05-10 15:10:18.912 130 11418.81 75.86 56849.84 88888.00 2018-05-10 15:10:19.912 130 11418.89 75.92 56849.99 88888.00 2018-05-10 15:10:20.412 130 11418.90 75.98 56850.01 88888.00 2018-05-10 15:10:20.912 130 11419.04 76.00 56850.04 88888.00 2018-05-10 15:10:21.412 130 11419.05 76.03 56850.03 88888.00 2018-05-10 15:10:21.912 130 11419.04 76.08 56850.03 88888.00 2018-05-10 15:10:22.412 130 11419.05 76.13 56850.11 88888.00 2018-05-10 15:10:22.912 130 11419.12 76.12 56850.14 88888.00 2018-05-10 15:10:23.412 130 11419.16 76.14 56850.17 88888.00 2018-05-10 15:10:23.912 130 11419.22 76.20 56850.21 88888.00 2018-05-10 15:10:24.412 130 11419.25 76.20 56850.20 88888.00 2018-05-10 15:10:24.912 130 11419.17 76.23 56850.18 88888.00 2018-05-10 15:10:25.412 130 11419.22 76.30 56850.20 88888.00 2018-05-10 15:10:25.912 130 11419.33 76.31 56850.21 88888.00 2018-05-10 15:10:26.412 130 11419.29 76.31 56850.22 88888.00 2018-05-10 15:10:26.912 130 11419.29 76.38 56850.17 88888.00 2018-05-10 15:10:27.412 130 11419.39 76.40 56850.16 88888.00 2018-05-10 15:10:27.912 130 11419.39 76.45 56850.17 88888.00 2018-05-10 15:10:28.412 130 11419.38 76.45 56850.23 88888.00 2018-05-10 15:10:28.912 130 11419.46 76.48 56850.23 88888.00 2018-05-10 15:10:29.412 130 11419.52 76.52 56850.17 88888.00 2018-05-10 15:10:29.912 130 11419.50 76.54 56850.17 88888.00 2018-05-10 15:10:30.412 130 11419.58 76.55 56850.21 88888.00 2018-05-10 15:10:30.912 130 11419.59 76.65 56850.22 88888.00 2018-05-10 15:10:31.412 130 11419.56 76.68 56850.18 88888.00 2018-05-10 15:10:31.912 130 11419.59 76.73 56850.16 88888.00 2018-05-10 15:10:32.412 130 11419.65 76.67 56850.14 88888.00 2018-05-10 15:10:33.412 130 11419.73 76.69 56850.15 88888.00 2018-05-10 15:10:33.912 130 11419.79 76.75 56850.16 88888.00 2018-05-10 15:10:34.412 130 11419.78 76.82 56850.16 88888.00 2018-05-10 15:10:34.912 130 11419.89 76.85 56850.12 88888.00 2018-05-10 15:10:35.412 130 11420.02 76.85 56850.09 88888.00 2018-05-10 15:10:35.912 130 11419.99 76.89 56850.02 88888.00 2018-05-10 15:10:36.412 130 11420.01 76.89 56849.96 88888.00 2018-05-10 15:10:36.912 130 11420.10 76.94 56849.93 88888.00 2018-05-10 15:10:37.412 130 11420.14 76.94 56849.93 88888.00 2018-05-10 15:10:37.912 130 11420.19 76.94 56849.92 88888.00 2018-05-10 15:10:38.412 130 11420.24 76.95 56849.89 88888.00 2018-05-10 15:10:38.912 130 11420.30 76.94 56849.85 88888.00 2018-05-10 15:10:39.412 130 11420.29 76.94 56849.85 88888.00 2018-05-10 15:10:39.912 130 11420.35 77.00 56849.85 88888.00 2018-05-10 15:10:40.412 130 11420.47 77.07 56849.80 88888.00 2018-05-10 15:10:40.912 130 11420.51 77.09 56849.82 88888.00 2018-05-10 15:10:41.412 130 11420.57 77.10 56849.76 88888.00 2018-05-10 15:10:41.912 130 11420.65 77.19 56849.63 88888.00 2018-05-10 15:10:42.412 130 11420.68 77.21 56849.60 88888.00 2018-05-10 15:10:42.912 130 11420.78 77.20 56849.63 88888.00 2018-05-10 15:10:43.412 130 11420.85 77.21 56849.59 88888.00 2018-05-10 15:10:43.912 130 11420.88 77.20 56849.57 88888.00 2018-05-10 15:10:44.412 130 11420.92 77.21 56849.57 88888.00 2018-05-10 15:10:44.912 130 11420.99 77.22 56849.48 88888.00 2018-05-10 15:10:45.412 130 11420.97 77.28 56849.41 88888.00 2018-05-10 15:10:45.912 130 11421.09 77.30 56849.46 88888.00 2018-05-10 15:10:46.412 130 11421.25 77.36 56849.47 88888.00 2018-05-10 15:10:46.912 130 11421.26 77.36 56849.47 88888.00 2018-05-10 15:10:47.412 130 11421.28 77.36 56849.48 88888.00 2018-05-10 15:10:47.912 130 11421.39 77.43 56849.48 88888.00 2018-05-10 15:10:48.412 130 11421.47 77.49 56849.47 88888.00 2018-05-10 15:10:48.912 130 11421.52 77.49 56849.48 88888.00 2018-05-10 15:10:49.412 130 11421.61 77.50 56849.44 88888.00 2018-05-10 15:10:49.912 130 11421.68 77.50 56849.43 88888.00 2018-05-10 15:10:50.412 130 11421.65 77.50 56849.39 88888.00 2018-05-10 15:10:50.912 130 11421.66 77.49 56849.40 88888.00 2018-05-10 15:10:51.412 130 11421.81 77.49 56849.39 88888.00 2018-05-10 15:10:51.912 130 11421.83 77.54 56849.33 88888.00 2018-05-10 15:10:52.412 130 11421.81 77.58 56849.34 88888.00 2018-05-10 15:10:52.912 130 11421.94 77.61 56849.35 88888.00 2018-05-10 15:10:53.413 130 11421.98 77.67 56849.33 88888.00 2018-05-10 15:10:53.913 130 11422.01 77.73 56849.31 88888.00 2018-05-10 15:10:54.413 130 11422.03 77.68 56849.32 88888.00 2018-05-10 15:10:54.913 130 11422.07 77.66 56849.33 88888.00 2018-05-10 15:10:55.413 130 11422.09 77.69 56849.33 88888.00 2018-05-10 15:10:55.913 130 11422.18 77.74 56849.32 88888.00 2018-05-10 15:10:56.413 130 11422.27 77.75 56849.31 88888.00 2018-05-10 15:10:56.913 130 11422.28 77.76 56849.37 88888.00 2018-05-10 15:10:57.413 130 11422.30 77.80 56849.38 88888.00 2018-05-10 15:10:57.913 130 11422.39 77.88 56849.34 88888.00 2018-05-10 15:10:58.413 130 11422.42 77.91 56849.33 88888.00 2018-05-10 15:10:58.913 130 11422.49 77.94 56849.28 88888.00 2018-05-10 15:10:59.413 130 11422.59 77.91 56849.26 88888.00 2018-05-10 15:10:59.913 130 11422.52 77.87 56849.27 88888.00 2018-05-10 15:11:00.413 130 11422.52 77.94 56849.29 88888.00 2018-05-10 15:11:00.913 130 11422.67 77.88 56849.27 88888.00 2018-05-10 15:11:01.413 130 11422.67 77.89 56849.28 88888.00 2018-05-10 15:11:01.913 130 11422.72 77.98 56849.25 88888.00 2018-05-10 15:11:02.413 130 11422.84 78.03 56849.26 88888.00 2018-05-10 15:11:02.913 130 11422.81 78.04 56849.27 88888.00 2018-05-10 15:11:03.413 130 11422.84 78.09 56849.22 88888.00 2018-05-10 15:11:03.913 130 11422.92 78.12 56849.25 88888.00 2018-05-10 15:11:04.913 130 11422.95 78.09 56849.33 88888.00 2018-05-10 15:11:05.413 130 11422.97 78.14 56849.34 88888.00 2018-05-10 15:11:05.913 130 11423.02 78.16 56849.37 88888.00 2018-05-10 15:11:06.413 130 11423.04 78.17 56849.40 88888.00 2018-05-10 15:11:06.913 130 11423.08 78.17 56849.38 88888.00 2018-05-10 15:11:07.413 130 11423.06 78.19 56849.40 88888.00 2018-05-10 15:11:07.913 130 11423.00 78.16 56849.34 88888.00 2018-05-10 15:11:08.413 130 11423.05 78.12 56849.31 88888.00 2018-05-10 15:11:08.913 130 11423.12 78.11 56849.26 88888.00 2018-05-10 15:11:09.413 130 11423.12 78.04 56849.29 88888.00 2018-05-10 15:11:09.913 130 11423.14 78.10 56849.35 88888.00 2018-05-10 15:11:10.413 130 11423.15 78.11 56849.34 88888.00 2018-05-10 15:11:10.913 130 11423.13 78.08 56849.33 88888.00 2018-05-10 15:11:11.413 130 11423.09 78.14 56849.34 88888.00 2018-05-10 15:11:11.913 130 11423.14 78.10 56849.38 88888.00 2018-05-10 15:11:12.413 130 11423.19 78.09 56849.38 88888.00 2018-05-10 15:11:12.913 130 11423.18 78.07 56849.40 88888.00 2018-05-10 15:11:13.413 130 11423.16 77.98 56849.33 88888.00 2018-05-10 15:11:13.913 130 11423.12 78.00 56849.38 88888.00 2018-05-10 15:11:15.413 130 11423.07 78.01 56849.47 88888.00 2018-05-10 15:11:15.913 130 11423.01 77.92 56849.44 88888.00 2018-05-10 15:11:16.413 130 11423.04 77.91 56849.43 88888.00 2018-05-10 15:11:16.913 130 11423.02 77.85 56849.51 88888.00 2018-05-10 15:11:17.413 130 11422.98 77.83 56849.47 88888.00 2018-05-10 15:11:17.913 130 11422.93 77.81 56849.47 88888.00 2018-05-10 15:11:18.413 130 11422.95 77.77 56849.53 88888.00 2018-05-10 15:11:18.913 130 11422.87 77.74 56849.53 88888.00 2018-05-10 15:11:19.413 130 11422.87 77.73 56849.52 88888.00 2018-05-10 15:11:19.913 130 11422.90 77.71 56849.53 88888.00 2018-05-10 15:11:20.413 130 11422.84 77.62 56849.58 88888.00 2018-05-10 15:11:20.913 130 11422.84 77.64 56849.60 88888.00 2018-05-10 15:11:21.413 130 11422.88 77.62 56849.61 88888.00 2018-05-10 15:11:21.913 130 11422.81 77.61 56849.66 88888.00 2018-05-10 15:11:22.413 130 11422.74 77.54 56849.65 88888.00 2018-05-10 15:11:22.913 130 11422.81 77.51 56849.69 88888.00 2018-05-10 15:11:23.413 130 11422.79 77.49 56849.65 88888.00 2018-05-10 15:11:23.913 130 11422.72 77.50 56849.65 88888.00 2018-05-10 15:11:24.413 130 11422.72 77.49 56849.67 88888.00 2018-05-10 15:11:24.913 130 11422.71 77.46 56849.76 88888.00 2018-05-10 15:11:25.413 130 11422.63 77.47 56849.78 88888.00 2018-05-10 15:11:25.913 130 11422.65 77.44 56849.85 88888.00 2018-05-10 15:11:26.413 130 11422.70 77.43 56849.91 88888.00 2018-05-10 15:11:26.913 130 11422.62 77.40 56849.95 88888.00 2018-05-10 15:11:27.413 130 11422.62 77.37 56849.95 88888.00 2018-05-10 15:11:27.913 130 11422.64 77.32 56849.98 88888.00 2018-05-10 15:11:28.413 130 11422.59 77.29 56849.95 88888.00 2018-05-10 15:11:28.913 130 11422.55 77.28 56850.01 88888.00 2018-05-10 15:11:29.413 130 11422.58 77.28 56850.04 88888.00 2018-05-10 15:11:29.913 130 11422.50 77.23 56849.98 88888.00 2018-05-10 15:11:30.413 130 11422.42 77.19 56849.93 88888.00 2018-05-10 15:11:30.913 130 11422.42 77.13 56849.91 88888.00 2018-05-10 15:11:31.413 130 11422.37 77.13 56849.97 88888.00 2018-05-10 15:11:31.913 130 11422.30 77.07 56850.03 88888.00 2018-05-10 15:11:32.913 130 11422.30 77.01 56849.99 88888.00 2018-05-10 15:11:33.413 130 11422.23 77.00 56850.05 88888.00 2018-05-10 15:11:33.913 130 11422.28 76.99 56850.11 88888.00 2018-05-10 15:11:34.413 130 11422.22 76.95 56850.11 88888.00 2018-05-10 15:11:34.913 130 11422.16 76.94 56850.14 88888.00 2018-05-10 15:11:35.413 130 11422.18 76.92 56850.18 88888.00 2018-05-10 15:11:35.913 130 11422.17 76.93 56850.20 88888.00 2018-05-10 15:11:36.413 130 11422.13 76.88 56850.22 88888.00 2018-05-10 15:11:36.913 130 11422.08 76.85 56850.28 88888.00 2018-05-10 15:11:37.413 130 11422.09 76.78 56850.29 88888.00 2018-05-10 15:11:37.913 130 11422.04 76.76 56850.34 88888.00 2018-05-10 15:11:38.413 130 11422.08 76.75 56850.37 88888.00 2018-05-10 15:11:38.913 130 11422.00 76.71 56850.36 88888.00 2018-05-10 15:11:39.413 130 11421.94 76.65 56850.36 88888.00 2018-05-10 15:11:39.913 130 11421.89 76.60 56850.33 88888.00 2018-05-10 15:11:40.413 130 11421.89 76.57 56850.35 88888.00 2018-05-10 15:11:40.913 130 11421.84 76.49 56850.44 88888.00 2018-05-10 15:11:41.413 130 11421.79 76.54 56850.44 88888.00 2018-05-10 15:11:41.913 130 11421.79 76.52 56850.51 88888.00 2018-05-10 15:11:42.913 130 11421.77 76.48 56850.61 88888.00 2018-05-10 15:11:43.413 130 11421.72 76.48 56850.61 88888.00 2018-05-10 15:11:43.913 130 11421.65 76.46 56850.68 88888.00 2018-05-10 15:11:44.413 130 11421.56 76.42 56850.67 88888.00 2018-05-10 15:11:44.913 130 11421.61 76.42 56850.68 88888.00 2018-05-10 15:11:45.413 130 11421.62 76.40 56850.69 88888.00 2018-05-10 15:11:45.913 130 11421.63 76.38 56850.72 88888.00 2018-05-10 15:11:46.413 130 11421.61 76.38 56850.74 88888.00 2018-05-10 15:11:46.913 130 11421.60 76.39 56850.72 88888.00 2018-05-10 15:11:47.413 130 11421.58 76.37 56850.72 88888.00 2018-05-10 15:11:47.913 130 11421.55 76.28 56850.74 88888.00 2018-05-10 15:11:48.413 130 11421.59 76.30 56850.78 88888.00 2018-05-10 15:11:48.913 130 11421.51 76.32 56850.81 88888.00 2018-05-10 15:11:49.413 130 11421.44 76.35 56850.81 88888.00 2018-05-10 15:11:49.913 130 11421.42 76.37 56850.82 88888.00 2018-05-10 15:11:50.413 130 11421.39 76.26 56850.82 88888.00 2018-05-10 15:11:50.913 130 11421.28 76.21 56850.83 88888.00 2018-05-10 15:11:51.413 130 11421.30 76.19 56850.85 88888.00 2018-05-10 15:11:51.913 130 11421.33 76.17 56850.89 88888.00 2018-05-10 15:11:52.413 130 11421.20 76.18 56850.95 88888.00 2018-05-10 15:11:52.913 130 11421.23 76.15 56850.95 88888.00 2018-05-10 15:11:53.413 130 11421.21 76.13 56850.96 88888.00 2018-05-10 15:11:53.913 130 11421.16 76.12 56851.02 88888.00 2018-05-10 15:11:54.413 130 11421.13 76.13 56851.10 88888.00 2018-05-10 15:11:54.913 130 11421.18 76.15 56851.04 88888.00 2018-05-10 15:11:55.413 130 11421.09 76.08 56851.04 88888.00 2018-05-10 15:11:56.413 130 11421.13 76.07 56851.14 88888.00 2018-05-10 15:11:56.913 130 11421.12 76.06 56851.18 88888.00 2018-05-10 15:11:57.413 130 11421.04 76.01 56851.17 88888.00 2018-05-10 15:11:57.913 130 11421.10 75.99 56851.10 88888.00 2018-05-10 15:11:58.413 130 11421.11 76.00 56851.13 88888.00 2018-05-10 15:11:58.913 130 11420.98 75.98 56851.18 88888.00 2018-05-10 15:11:59.413 130 11420.99 76.00 56851.24 88888.00 2018-05-10 15:11:59.913 130 11421.00 75.93 56851.18 88888.00 2018-05-10 15:12:00.413 130 11420.90 75.89 56851.18 88888.00 2018-05-10 15:12:00.913 130 11420.93 75.80 56851.13 88888.00 2018-05-10 15:12:01.413 130 11420.93 75.90 56851.13 88888.00 2018-05-10 15:12:01.913 130 11420.91 75.92 56851.23 88888.00 2018-05-10 15:12:02.413 130 11420.96 75.92 56851.23 88888.00 2018-05-10 15:12:02.913 130 11420.89 75.90 56851.18 88888.00 2018-05-10 15:12:03.413 130 11420.75 75.92 56851.18 88888.00 2018-05-10 15:12:03.913 130 11420.83 75.99 56851.19 88888.00 2018-05-10 15:12:04.413 130 11420.89 75.97 56851.19 88888.00 2018-05-10 15:12:04.913 130 11420.78 75.91 56851.19 88888.00 2018-05-10 15:12:05.413 130 11420.72 75.89 56851.18 88888.00 2018-05-10 15:12:05.913 130 11420.78 75.87 56851.19 88888.00 2018-05-10 15:12:06.413 130 11420.69 75.91 56851.19 88888.00 2018-05-10 15:12:06.913 130 11420.65 75.97 56851.21 88888.00 2018-05-10 15:12:07.413 130 11420.74 75.97 56851.20 88888.00 2018-05-10 15:12:07.913 130 11420.74 75.94 56851.17 88888.00 2018-05-10 15:12:08.413 130 11420.69 75.98 56851.15 88888.00 2018-05-10 15:12:08.913 130 11420.71 76.03 56851.15 88888.00 2018-05-10 15:12:09.413 130 11420.71 76.03 56851.21 88888.00 2018-05-10 15:12:09.913 130 11420.61 76.06 56851.20 88888.00 2018-05-10 15:12:10.413 130 11420.59 76.11 56851.17 88888.00 2018-05-10 15:12:10.913 130 11420.64 76.07 56851.21 88888.00 2018-05-10 15:12:11.413 130 11420.68 76.11 56851.25 88888.00 2018-05-10 15:12:11.913 130 11420.72 76.15 56851.33 88888.00 2018-05-10 15:12:12.413 130 11420.74 76.13 56851.33 88888.00 2018-05-10 15:12:12.913 130 11420.70 76.11 56851.34 88888.00 2018-05-10 15:12:13.413 130 11420.70 76.14 56851.40 88888.00 2018-05-10 15:12:13.913 130 11420.74 76.20 56851.39 88888.00 2018-05-10 15:12:14.413 130 11420.70 76.24 56851.37 88888.00 2018-05-10 15:12:14.913 130 11420.74 76.30 56851.47 88888.00 2018-05-10 15:12:15.413 130 11420.81 76.32 56851.47 88888.00 2018-05-10 15:12:15.913 130 11420.78 76.32 56851.49 88888.00 2018-05-10 15:12:16.413 130 11420.81 76.34 56851.49 88888.00 2018-05-10 15:12:16.913 130 11420.83 76.39 56851.52 88888.00 2018-05-10 15:12:17.413 130 11420.72 76.39 56851.58 88888.00 2018-05-10 15:12:17.913 130 11420.69 76.45 56851.62 88888.00 2018-05-10 15:12:18.413 130 11420.84 76.48 56851.65 88888.00 2018-05-10 15:12:18.913 130 11420.88 76.52 56851.65 88888.00 2018-05-10 15:12:19.413 130 11420.84 76.55 56851.65 88888.00 2018-05-10 15:12:19.913 130 11420.91 76.59 56851.70 88888.00 2018-05-10 15:12:20.413 130 11420.95 76.60 56851.76 88888.00 2018-05-10 15:12:20.913 130 11420.90 76.61 56851.76 88888.00 2018-05-10 15:12:21.413 130 11420.98 76.66 56851.79 88888.00 2018-05-10 15:12:21.913 130 11421.02 76.66 56851.75 88888.00 2018-05-10 15:12:22.413 130 11420.90 76.67 56851.77 88888.00 2018-05-10 15:12:22.913 130 11420.93 76.71 56851.81 88888.00 2018-05-10 15:12:23.413 130 11421.00 76.69 56851.83 88888.00 2018-05-10 15:12:23.913 130 11420.95 76.71 56851.87 88888.00 2018-05-10 15:12:24.413 130 11420.96 76.76 56851.85 88888.00 2018-05-10 15:12:24.913 130 11421.02 76.73 56851.94 88888.00 2018-05-10 15:12:25.413 130 11421.02 76.76 56851.87 88888.00 2018-05-10 15:12:25.913 130 11421.03 76.82 56851.94 88888.00 2018-05-10 15:12:26.413 130 11421.02 76.81 56851.96 88888.00 2018-05-10 15:12:26.913 130 11421.03 76.81 56851.98 88888.00 2018-05-10 15:12:27.413 130 11421.00 76.86 56852.00 88888.00 2018-05-10 15:12:27.913 130 11421.06 76.86 56852.10 88888.00 2018-05-10 15:12:28.413 130 11420.99 76.87 56852.16 88888.00 2018-05-10 15:12:28.913 130 11421.00 76.95 56852.22 88888.00 2018-05-10 15:12:29.413 130 11421.02 76.99 56852.24 88888.00 2018-05-10 15:12:29.913 130 11421.02 76.98 56852.29 88888.00 2018-05-10 15:12:30.413 130 11421.03 76.96 56852.37 88888.00 2018-05-10 15:12:30.913 130 11421.04 77.01 56852.37 88888.00 2018-05-10 15:12:31.413 130 11421.09 77.05 56852.37 88888.00 2018-05-10 15:12:31.913 130 11421.04 77.06 56852.41 88888.00 2018-05-10 15:12:32.413 130 11421.04 77.14 56852.55 88888.00 2018-05-10 15:12:32.913 130 11421.09 77.17 56852.58 88888.00 2018-05-10 15:12:33.413 130 11421.04 77.20 56852.60 88888.00 2018-05-10 15:12:33.913 130 11421.10 77.26 56852.61 88888.00 2018-05-10 15:12:34.413 130 11421.12 77.28 56852.65 88888.00 2018-05-10 15:12:34.913 130 11421.04 77.33 56852.69 88888.00 2018-05-10 15:12:35.413 130 11421.06 77.32 56852.75 88888.00 2018-05-10 15:12:35.913 130 11421.09 77.34 56852.81 88888.00 2018-05-10 15:12:36.413 130 11421.03 77.37 56852.80 88888.00 2018-05-10 15:12:36.913 130 11421.02 77.39 56852.82 88888.00 2018-05-10 15:12:37.413 130 11421.12 77.43 56852.88 88888.00 2018-05-10 15:12:37.913 130 11421.07 77.48 56852.87 88888.00 2018-05-10 15:12:38.413 130 11421.04 77.49 56852.94 88888.00 2018-05-10 15:12:38.913 130 11421.11 77.50 56853.04 88888.00 2018-05-10 15:12:39.413 130 11421.04 77.53 56853.04 88888.00 2018-05-10 15:12:39.913 130 11420.97 77.54 56853.07 88888.00 2018-05-10 15:12:40.413 130 11421.05 77.54 56853.18 88888.00 2018-05-10 15:12:40.913 130 11421.06 77.56 56853.18 88888.00 2018-05-10 15:12:41.413 130 11421.03 77.63 56853.20 88888.00 2018-05-10 15:12:41.913 130 11421.05 77.61 56853.29 88888.00 2018-05-10 15:12:42.413 130 11420.99 77.58 56853.23 88888.00 2018-05-10 15:12:42.913 130 11420.93 77.62 56853.23 88888.00 2018-05-10 15:12:43.413 130 11420.97 77.62 56853.25 88888.00 2018-05-10 15:12:43.913 130 11420.93 77.61 56853.25 88888.00 2018-05-10 15:12:44.413 130 11420.86 77.62 56853.29 88888.00 2018-05-10 15:12:44.913 130 11420.93 77.68 56853.38 88888.00 2018-05-10 15:12:45.413 130 11420.89 77.74 56853.38 88888.00 2018-05-10 15:12:45.913 130 11420.78 77.75 56853.36 88888.00 2018-05-10 15:12:46.413 130 11420.77 77.76 56853.42 88888.00 2018-05-10 15:12:46.913 130 11420.81 77.73 56853.42 88888.00 2018-05-10 15:12:47.904 130 11420.71 77.73 56853.50 88888.00 2018-05-10 15:12:48.404 130 11420.75 77.74 56853.51 88888.00 2018-05-10 15:12:48.904 130 11420.65 77.70 56853.56 88888.00 2018-05-10 15:12:49.404 130 11420.56 77.75 56853.58 88888.00 2018-05-10 15:12:49.904 130 11420.54 77.76 56853.59 88888.00 2018-05-10 15:12:50.404 130 11420.50 77.74 56853.59 88888.00 2018-05-10 15:12:50.904 130 11420.50 77.78 56853.67 88888.00 2018-05-10 15:12:51.404 130 11420.55 77.81 56853.72 88888.00 2018-05-10 15:12:51.904 130 11420.49 77.80 56853.76 88888.00 2018-05-10 15:12:52.404 130 11420.40 77.82 56853.80 88888.00 2018-05-10 15:12:52.904 130 11420.41 77.84 56853.87 88888.00 2018-05-10 15:12:53.404 130 11420.31 77.82 56853.90 88888.00 2018-05-10 15:12:53.904 130 11420.28 77.87 56853.90 88888.00 2018-05-10 15:12:54.404 130 11420.30 77.87 56853.89 88888.00 2018-05-10 15:12:54.904 130 11420.30 77.84 56853.94 88888.00 2018-05-10 15:12:55.904 130 11420.23 77.90 56854.09 88888.00 2018-05-10 15:12:56.404 130 11420.23 77.92 56854.16 88888.00 2018-05-10 15:12:56.904 130 11420.17 77.85 56854.22 88888.00 2018-05-10 15:12:57.404 130 11420.08 77.83 56854.23 88888.00 2018-05-10 15:12:57.904 130 11420.03 77.91 56854.22 88888.00 2018-05-10 15:12:58.404 130 11419.96 77.91 56854.27 88888.00 2018-05-10 15:12:58.904 130 11419.95 77.92 56854.25 88888.00 2018-05-10 15:12:59.404 130 11419.99 77.92 56854.23 88888.00 2018-05-10 15:12:59.904 130 11419.93 77.90 56854.28 88888.00 2018-05-10 15:13:00.404 130 11419.89 77.90 56854.36 88888.00 2018-05-10 15:13:00.904 130 11419.95 77.94 56854.38 88888.00 2018-05-10 15:13:01.404 130 11419.88 77.92 56854.42 88888.00 2018-05-10 15:13:01.904 130 11419.88 77.96 56854.45 88888.00 2018-05-10 15:13:02.404 130 11419.95 77.95 56854.53 88888.00 2018-05-10 15:13:02.904 130 11419.91 77.96 56854.54 88888.00 2018-05-10 15:13:03.404 130 11419.82 77.98 56854.61 88888.00 2018-05-10 15:13:03.904 130 11419.89 77.97 56854.60 88888.00 2018-05-10 15:13:04.404 130 11419.92 77.95 56854.64 88888.00 2018-05-10 15:13:04.904 130 11419.86 77.96 56854.65 88888.00 2018-05-10 15:13:05.404 130 11419.84 77.94 56854.70 88888.00 2018-05-10 15:13:05.904 130 11419.80 77.92 56854.68 88888.00 2018-05-10 15:13:06.404 130 11419.74 77.92 56854.70 88888.00 2018-05-10 15:13:06.904 130 11419.79 77.91 56854.65 88888.00 2018-05-10 15:13:07.404 130 11419.84 77.88 56854.64 88888.00 2018-05-10 15:13:07.904 130 11419.78 77.88 56854.67 88888.00 2018-05-10 15:13:08.404 130 11419.74 77.92 56854.67 88888.00 2018-05-10 15:13:08.904 130 11419.74 77.92 56854.68 88888.00 2018-05-10 15:13:09.404 130 11419.67 77.89 56854.66 88888.00 2018-05-10 15:13:09.904 130 11419.64 77.91 56854.61 88888.00 2018-05-10 15:13:10.404 130 11419.63 77.90 56854.59 88888.00 2018-05-10 15:13:10.904 130 11419.61 77.88 56854.60 88888.00 2018-05-10 15:13:11.404 130 11419.57 77.87 56854.55 88888.00 2018-05-10 15:13:11.904 130 11419.60 77.83 56854.51 88888.00 2018-05-10 15:13:12.404 130 11419.59 77.83 56854.52 88888.00 2018-05-10 15:13:12.904 130 11419.63 77.85 56854.52 88888.00 2018-05-10 15:13:13.404 130 11419.63 77.82 56854.53 88888.00 2018-05-10 15:13:13.904 130 11419.58 77.77 56854.59 88888.00 2018-05-10 15:13:14.404 130 11419.60 77.76 56854.54 88888.00 2018-05-10 15:13:14.904 130 11419.61 77.76 56854.53 88888.00 2018-05-10 15:13:15.404 130 11419.59 77.77 56854.49 88888.00 2018-05-10 15:13:15.904 130 11419.53 77.83 56854.44 88888.00 2018-05-10 15:13:16.404 130 11419.54 77.84 56854.47 88888.00 2018-05-10 15:13:16.904 130 11419.61 77.81 56854.45 88888.00 2018-05-10 15:13:17.404 130 11419.53 77.80 56854.48 88888.00 2018-05-10 15:13:17.904 130 11419.50 77.82 56854.48 88888.00 2018-05-10 15:13:18.404 130 11419.54 77.80 56854.42 88888.00 2018-05-10 15:13:18.904 130 11419.56 77.82 56854.40 88888.00 2018-05-10 15:13:19.404 130 11419.50 77.78 56854.44 88888.00 2018-05-10 15:13:19.904 130 11419.53 77.76 56854.41 88888.00 2018-05-10 15:13:20.404 130 11419.44 77.78 56854.38 88888.00 2018-05-10 15:13:20.904 130 11419.45 77.84 56854.35 88888.00 2018-05-10 15:13:21.404 130 11419.53 77.90 56854.36 88888.00 2018-05-10 15:13:21.904 130 11419.46 77.87 56854.36 88888.00 2018-05-10 15:13:22.404 130 11419.39 77.83 56854.35 88888.00 2018-05-10 15:13:22.904 130 11419.47 77.83 56854.38 88888.00 2018-05-10 15:13:23.404 130 11419.49 77.82 56854.39 88888.00 2018-05-10 15:13:23.904 130 11419.45 77.85 56854.45 88888.00 2018-05-10 15:13:24.404 130 11419.52 77.89 56854.52 88888.00 2018-05-10 15:13:24.904 130 11419.57 77.88 56854.54 88888.00 2018-05-10 15:13:25.404 130 11419.53 77.92 56854.60 88888.00 2018-05-10 15:13:25.904 130 11419.54 77.94 56854.57 88888.00 2018-05-10 15:13:26.404 130 11419.57 77.97 56854.53 88888.00 2018-05-10 15:13:26.904 130 11419.52 77.97 56854.52 88888.00 2018-05-10 15:13:27.404 130 11419.57 78.01 56854.55 88888.00 2018-05-10 15:13:27.904 130 11419.60 78.04 56854.59 88888.00 2018-05-10 15:13:28.404 130 11419.51 78.05 56854.60 88888.00 2018-05-10 15:13:28.904 130 11419.52 78.11 56854.59 88888.00 2018-05-10 15:13:29.404 130 11419.67 78.16 56854.58 88888.00 2018-05-10 15:13:29.904 130 11419.60 78.14 56854.59 88888.00 2018-05-10 15:13:30.404 130 11419.60 78.17 56854.64 88888.00 2018-05-10 15:13:30.904 130 11419.67 78.21 56854.61 88888.00 2018-05-10 15:13:31.404 130 11419.67 78.19 56854.66 88888.00 2018-05-10 15:13:31.904 130 11419.65 78.25 56854.64 88888.00 2018-05-10 15:13:32.404 130 11419.65 78.24 56854.63 88888.00 2018-05-10 15:13:32.904 130 11419.61 78.25 56854.68 88888.00 2018-05-10 15:13:33.404 130 11419.61 78.21 56854.66 88888.00 2018-05-10 15:13:33.904 130 11419.68 78.24 56854.71 88888.00 2018-05-10 15:13:34.404 130 11419.75 78.24 56854.66 88888.00 2018-05-10 15:13:34.904 130 11419.73 78.26 56854.65 88888.00 2018-05-10 15:13:35.404 130 11419.77 78.35 56854.61 88888.00 2018-05-10 15:13:35.904 130 11419.77 78.37 56854.66 88888.00 2018-05-10 15:13:36.404 130 11419.75 78.32 56854.67 88888.00 2018-05-10 15:13:36.904 130 11419.79 78.37 56854.63 88888.00 2018-05-10 15:13:37.404 130 11419.79 78.41 56854.63 88888.00 2018-05-10 15:13:37.904 130 11419.74 78.38 56854.64 88888.00 2018-05-10 15:13:38.404 130 11419.73 78.35 56854.61 88888.00 2018-05-10 15:13:38.904 130 11419.78 78.29 56854.65 88888.00 2018-05-10 15:13:39.404 130 11419.72 78.30 56854.68 88888.00 2018-05-10 15:13:39.904 130 11419.71 78.37 56854.67 88888.00 2018-05-10 15:13:40.404 130 11419.86 78.38 56854.68 88888.00 2018-05-10 15:13:40.904 130 11419.87 78.35 56854.68 88888.00 2018-05-10 15:13:41.404 130 11419.88 78.32 56854.76 88888.00 2018-05-10 15:13:41.904 130 11419.91 78.31 56854.72 88888.00 2018-05-10 15:13:42.404 130 11419.84 78.30 56854.70 88888.00 2018-05-10 15:13:42.904 130 11419.86 78.36 56854.71 88888.00 2018-05-10 15:13:43.404 130 11419.93 78.37 56854.72 88888.00 2018-05-10 15:13:43.904 130 11419.93 78.38 56854.68 88888.00 2018-05-10 15:13:44.404 130 11419.91 78.37 56854.66 88888.00 2018-05-10 15:13:44.904 130 11419.96 78.37 56854.64 88888.00 2018-05-10 15:13:45.404 130 11419.98 78.38 56854.64 88888.00 2018-05-10 15:13:45.904 130 11419.95 78.41 56854.74 88888.00 2018-05-10 15:13:46.404 130 11419.95 78.39 56854.78 88888.00 2018-05-10 15:13:46.904 130 11420.03 78.39 56854.78 88888.00 2018-05-10 15:13:47.404 130 11420.00 78.42 56854.79 88888.00 2018-05-10 15:13:47.904 130 11420.02 78.46 56854.85 88888.00 2018-05-10 15:13:48.404 130 11420.06 78.44 56854.83 88888.00 2018-05-10 15:13:48.904 130 11420.02 78.42 56854.80 88888.00 2018-05-10 15:13:49.404 130 11420.00 78.41 56854.84 88888.00 2018-05-10 15:13:49.904 130 11420.06 78.42 56854.89 88888.00 2018-05-10 15:13:50.404 130 11420.02 78.41 56854.92 88888.00 2018-05-10 15:13:50.904 130 11420.03 78.43 56854.90 88888.00 2018-05-10 15:13:51.404 130 11420.13 78.42 56854.91 88888.00 2018-05-10 15:13:51.904 130 11420.10 78.42 56854.96 88888.00 2018-05-10 15:13:52.404 130 11420.09 78.42 56855.00 88888.00 2018-05-10 15:13:52.904 130 11420.16 78.44 56855.00 88888.00 2018-05-10 15:13:53.404 130 11420.19 78.48 56855.06 88888.00 2018-05-10 15:13:53.904 130 11420.19 78.45 56855.10 88888.00 2018-05-10 15:13:54.404 130 11420.21 78.48 56855.11 88888.00 2018-05-10 15:13:54.904 130 11420.22 78.44 56855.12 88888.00 2018-05-10 15:13:55.404 130 11420.19 78.44 56855.19 88888.00 2018-05-10 15:13:55.904 130 11420.19 78.48 56855.22 88888.00 2018-05-10 15:13:56.404 130 11420.20 78.49 56855.19 88888.00 2018-05-10 15:13:56.904 130 11420.19 78.46 56855.21 88888.00 2018-05-10 15:13:57.404 130 11420.22 78.45 56855.23 88888.00 2018-05-10 15:13:57.904 130 11420.24 78.53 56855.29 88888.00 2018-05-10 15:13:58.404 130 11420.21 78.55 56855.32 88888.00 2018-05-10 15:13:58.904 130 11420.22 78.56 56855.40 88888.00 2018-05-10 15:13:59.404 130 11420.23 78.58 56855.44 88888.00 2018-05-10 15:13:59.904 130 11420.16 78.63 56855.55 88888.00 2018-05-10 15:14:00.904 130 11420.15 78.62 56855.64 88888.00 2018-05-10 15:14:01.404 130 11420.07 78.56 56855.68 88888.00 2018-05-10 15:14:01.904 130 11420.01 78.59 56855.72 88888.00 2018-05-10 15:14:02.404 130 11420.08 78.56 56855.76 88888.00 2018-05-10 15:14:02.904 130 11420.08 78.55 56855.81 88888.00 2018-05-10 15:14:03.404 130 11419.99 78.59 56855.80 88888.00 2018-05-10 15:14:03.904 130 11419.98 78.60 56855.85 88888.00 2018-05-10 15:14:04.404 130 11419.95 78.62 56855.90 88888.00 2018-05-10 15:14:04.904 130 11419.87 78.59 56855.95 88888.00 2018-05-10 15:14:05.404 130 11419.89 78.64 56856.00 88888.00 2018-05-10 15:14:05.904 130 11419.91 78.63 56855.99 88888.00 2018-05-10 15:14:06.404 130 11419.86 78.64 56856.01 88888.00 2018-05-10 15:14:06.904 130 11419.87 78.68 56856.07 88888.00 2018-05-10 15:14:07.404 130 11419.87 78.68 56856.11 88888.00 2018-05-10 15:14:07.904 130 11419.84 78.68 56856.20 88888.00 2018-05-10 15:14:08.404 130 11419.78 78.71 56856.19 88888.00 2018-05-10 15:14:08.904 130 11419.79 78.71 56856.20 88888.00 2018-05-10 15:14:09.404 130 11419.72 78.76 56856.34 88888.00 2018-05-10 15:14:09.904 130 11419.79 78.80 56856.40 88888.00 2018-05-10 15:14:10.904 130 11419.86 78.82 56856.53 88888.00 2018-05-10 15:14:11.404 130 11419.79 78.79 56856.59 88888.00 2018-05-10 15:14:11.904 130 11419.85 78.76 56856.64 88888.00 2018-05-10 15:14:12.404 130 11419.82 78.75 56856.71 88888.00 2018-05-10 15:14:12.904 130 11419.86 78.80 56856.78 88888.00 2018-05-10 15:14:13.404 130 11419.85 78.84 56856.88 88888.00 2018-05-10 15:14:13.904 130 11419.84 78.83 56856.94 88888.00 2018-05-10 15:14:14.404 130 11419.82 78.87 56856.96 88888.00 2018-05-10 15:14:14.904 130 11419.85 78.96 56856.97 88888.00 2018-05-10 15:14:15.404 130 11419.86 78.96 56857.02 88888.00 2018-05-10 15:14:15.904 130 11419.81 78.93 56857.10 88888.00 2018-05-10 15:14:16.404 130 11419.81 79.02 56857.14 88888.00 2018-05-10 15:14:16.904 130 11419.85 79.05 56857.14 88888.00 2018-05-10 15:14:17.404 130 11419.84 79.04 56857.18 88888.00 2018-05-10 15:14:17.904 130 11419.84 79.05 56857.25 88888.00 2018-05-10 15:14:18.404 130 11419.84 79.09 56857.27 88888.00 2018-05-10 15:14:18.904 130 11419.86 79.09 56857.36 88888.00 2018-05-10 15:14:19.404 130 11419.86 79.11 56857.40 88888.00 2018-05-10 15:14:19.904 130 11419.92 79.17 56857.41 88888.00 2018-05-10 15:14:20.404 130 11419.85 79.23 56857.44 88888.00 2018-05-10 15:14:20.904 130 11419.82 79.23 56857.53 88888.00 2018-05-10 15:14:21.404 130 11419.88 79.25 56857.59 88888.00 2018-05-10 15:14:21.904 130 11419.87 79.25 56857.62 88888.00 2018-05-10 15:14:22.404 130 11419.81 79.28 56857.69 88888.00 2018-05-10 15:14:22.904 130 11419.84 79.33 56857.69 88888.00 2018-05-10 15:14:23.404 130 11419.86 79.39 56857.75 88888.00 2018-05-10 15:14:23.904 130 11419.78 79.37 56857.75 88888.00 2018-05-10 15:14:24.404 130 11419.79 79.38 56857.75 88888.00 2018-05-10 15:14:24.904 130 11419.79 79.41 56857.82 88888.00 2018-05-10 15:14:25.404 130 11419.81 79.45 56857.89 88888.00 2018-05-10 15:14:25.904 130 11419.89 79.50 56857.91 88888.00 2018-05-10 15:14:26.404 130 11419.89 79.55 56857.91 88888.00 2018-05-10 15:14:26.904 130 11419.84 79.54 56857.91 88888.00 2018-05-10 15:14:27.404 130 11419.85 79.52 56857.89 88888.00 2018-05-10 15:14:27.904 130 11419.88 79.53 56857.92 88888.00 2018-05-10 15:14:28.404 130 11419.86 79.54 56857.88 88888.00 2018-05-10 15:14:28.904 130 11419.85 79.59 56857.89 88888.00 2018-05-10 15:14:29.404 130 11419.91 79.59 56857.88 88888.00 2018-05-10 15:14:29.904 130 11419.89 79.53 56857.95 88888.00 2018-05-10 15:14:30.404 130 11419.91 79.55 56857.98 88888.00 2018-05-10 15:14:30.904 130 11419.95 79.62 56857.97 88888.00 2018-05-10 15:14:31.404 130 11419.93 79.68 56857.94 88888.00 2018-05-10 15:14:31.904 130 11419.93 79.66 56857.97 88888.00 2018-05-10 15:14:32.404 130 11419.99 79.67 56857.97 88888.00 2018-05-10 15:14:32.904 130 11419.93 79.67 56857.94 88888.00 2018-05-10 15:14:33.404 130 11419.92 79.70 56857.95 88888.00 2018-05-10 15:14:33.904 130 11419.98 79.73 56857.97 88888.00 2018-05-10 15:14:34.404 130 11419.99 79.75 56857.95 88888.00 2018-05-10 15:14:34.904 130 11420.00 79.77 56858.00 88888.00 2018-05-10 15:14:35.404 130 11420.00 79.79 56857.94 88888.00 2018-05-10 15:14:35.904 130 11420.08 79.77 56857.92 88888.00 2018-05-10 15:14:36.404 130 11420.08 79.75 56857.92 88888.00 2018-05-10 15:14:36.904 130 11420.07 79.75 56857.88 88888.00 2018-05-10 15:14:37.404 130 11420.16 79.78 56857.82 88888.00 2018-05-10 15:14:37.904 130 11420.19 79.79 56857.73 88888.00 2018-05-10 15:14:38.404 130 11420.23 79.79 56857.63 88888.00 2018-05-10 15:14:38.904 130 11420.26 79.82 56857.60 88888.00 2018-05-10 15:14:39.404 130 11420.24 79.89 56857.61 88888.00 2018-05-10 15:14:39.904 130 11420.34 79.93 56857.59 88888.00 2018-05-10 15:14:40.404 130 11420.44 79.95 56857.55 88888.00 2018-05-10 15:14:40.904 130 11420.44 79.95 56857.52 88888.00 2018-05-10 15:14:41.404 130 11420.43 80.04 56857.53 88888.00 2018-05-10 15:14:42.405 130 11420.61 79.86 56857.52 88888.00 2018-05-10 15:14:42.905 130 11420.70 80.01 56857.55 88888.00 2018-05-10 15:14:43.405 130 11420.76 80.09 56857.60 88888.00 2018-05-10 15:14:43.905 130 11420.78 80.09 56857.59 88888.00 2018-05-10 15:14:44.405 130 11420.72 80.09 56857.63 88888.00 2018-05-10 15:14:44.905 130 11420.83 80.13 56857.74 88888.00 2018-05-10 15:14:45.405 130 11420.91 80.14 56857.81 88888.00 2018-05-10 15:14:45.905 130 11420.91 80.16 56857.80 88888.00 2018-05-10 15:14:46.405 130 11420.97 80.26 56857.81 88888.00 2018-05-10 15:14:46.905 130 11421.06 80.33 56857.84 88888.00 2018-05-10 15:14:47.405 130 11421.02 80.30 56857.81 88888.00 2018-05-10 15:14:47.905 130 11421.05 80.36 56857.79 88888.00 2018-05-10 15:14:48.405 130 11421.14 80.39 56857.78 88888.00 2018-05-10 15:14:48.905 130 11421.14 80.35 56857.73 88888.00 2018-05-10 15:14:49.405 130 11421.18 80.34 56857.74 88888.00 2018-05-10 15:14:49.905 130 11421.26 80.34 56857.71 88888.00 2018-05-10 15:14:50.405 130 11421.25 80.33 56857.72 88888.00 2018-05-10 15:14:50.905 130 11421.31 80.36 56857.72 88888.00 2018-05-10 15:14:51.405 130 11421.34 80.38 56857.68 88888.00 2018-05-10 15:14:51.905 130 11421.40 80.36 56857.72 88888.00 2018-05-10 15:14:52.405 130 11421.40 80.38 56857.69 88888.00 2018-05-10 15:14:52.905 130 11421.45 80.39 56857.68 88888.00 2018-05-10 15:14:53.405 130 11421.51 80.36 56857.72 88888.00 2018-05-10 15:14:53.905 130 11421.49 80.36 56857.72 88888.00 2018-05-10 15:14:54.405 130 11421.49 80.39 56857.71 88888.00 2018-05-10 15:14:54.905 130 11421.53 80.41 56857.72 88888.00 2018-05-10 15:14:55.405 130 11421.53 80.41 56857.71 88888.00 2018-05-10 15:14:55.905 130 11421.59 80.42 56857.68 88888.00 2018-05-10 15:14:56.405 130 11421.67 80.42 56857.65 88888.00 2018-05-10 15:14:56.905 130 11421.66 80.41 56857.63 88888.00 2018-05-10 15:14:57.405 130 11421.63 80.46 56857.61 88888.00 2018-05-10 15:14:57.905 130 11421.73 80.48 56857.53 88888.00 2018-05-10 15:14:58.405 130 11421.73 80.43 56857.50 88888.00 2018-05-10 15:14:58.905 130 11421.68 80.40 56857.55 88888.00 2018-05-10 15:14:59.405 130 11421.75 80.40 56857.57 88888.00 2018-05-10 15:14:59.905 130 11421.74 80.40 56857.55 88888.00 2018-05-10 15:15:00.405 130 11421.73 80.39 56857.52 88888.00 2018-05-10 15:15:00.905 130 11421.77 80.40 56857.52 88888.00 2018-05-10 15:15:01.405 130 11421.82 80.35 56857.42 88888.00 2018-05-10 15:15:01.905 130 11421.83 80.35 56857.52 88888.00 2018-05-10 15:15:02.405 130 11421.93 80.38 56857.50 88888.00 2018-05-10 15:15:02.905 130 11421.91 80.39 56857.44 88888.00 2018-05-10 15:15:03.405 130 11421.94 80.41 56857.49 88888.00 2018-05-10 15:15:03.905 130 11422.01 80.41 56857.46 88888.00 2018-05-10 15:15:04.405 130 11422.01 80.42 56857.49 88888.00 2018-05-10 15:15:04.905 130 11422.03 80.42 56857.48 88888.00 2018-05-10 15:15:05.405 130 11422.05 80.43 56857.48 88888.00 2018-05-10 15:15:05.905 130 11422.13 80.42 56857.41 88888.00 2018-05-10 15:15:06.405 130 11422.09 80.45 56857.34 88888.00 2018-05-10 15:15:06.905 130 11422.16 80.43 56857.29 88888.00 2018-05-10 15:15:07.405 130 11422.22 80.42 56857.30 88888.00 2018-05-10 15:15:07.905 130 11422.18 80.42 56857.24 88888.00 2018-05-10 15:15:08.405 130 11422.22 80.42 56857.24 88888.00 2018-05-10 15:15:08.905 130 11422.31 80.45 56857.23 88888.00 2018-05-10 15:15:09.405 130 11422.32 80.45 56857.17 88888.00 2018-05-10 15:15:09.905 130 11422.37 80.47 56857.23 88888.00 2018-05-10 15:15:10.405 130 11422.43 80.50 56857.24 88888.00 2018-05-10 15:15:10.905 130 11422.41 80.52 56857.28 88888.00 2018-05-10 15:15:11.405 130 11422.43 80.53 56857.24 88888.00 2018-05-10 15:15:11.905 130 11422.53 80.53 56857.25 88888.00 2018-05-10 15:15:12.405 130 11422.56 80.50 56857.30 88888.00 2018-05-10 15:15:12.905 130 11422.56 80.52 56857.25 88888.00 2018-05-10 15:15:13.405 130 11422.63 80.55 56857.24 88888.00 2018-05-10 15:15:13.905 130 11422.73 80.59 56857.29 88888.00 2018-05-10 15:15:14.405 130 11422.71 80.62 56857.33 88888.00 2018-05-10 15:15:14.905 130 11422.70 80.66 56857.35 88888.00 2018-05-10 15:15:15.405 130 11422.78 80.64 56857.34 88888.00 2018-05-10 15:15:15.905 130 11422.78 80.63 56857.36 88888.00 2018-05-10 15:15:16.405 130 11422.83 80.64 56857.37 88888.00 2018-05-10 15:15:16.905 130 11422.92 80.68 56857.34 88888.00 2018-05-10 15:15:17.405 130 11422.93 80.73 56857.40 88888.00 2018-05-10 15:15:17.905 130 11422.94 80.70 56857.43 88888.00 2018-05-10 15:15:18.405 130 11422.99 80.69 56857.42 88888.00 2018-05-10 15:15:18.905 130 11423.02 80.70 56857.49 88888.00 2018-05-10 15:15:19.405 130 11423.04 80.73 56857.49 88888.00 2018-05-10 15:15:19.905 130 11423.15 80.67 56857.47 88888.00 2018-05-10 15:15:20.405 130 11423.20 80.66 56857.43 88888.00 2018-05-10 15:15:20.905 130 11423.21 80.66 56857.41 88888.00 2018-05-10 15:15:21.905 130 11423.39 80.69 56857.37 88888.00 2018-05-10 15:15:22.405 130 11423.33 80.70 56857.41 88888.00 2018-05-10 15:15:22.905 130 11423.42 80.79 56857.40 88888.00 2018-05-10 15:15:23.905 130 11423.52 80.74 56857.37 88888.00 2018-05-10 15:15:24.405 130 11423.56 80.76 56857.34 88888.00 2018-05-10 15:15:24.905 130 11423.62 80.73 56857.33 88888.00 2018-05-10 15:15:25.405 130 11423.63 80.76 56857.30 88888.00 2018-05-10 15:15:25.905 130 11423.64 80.76 56857.27 88888.00 2018-05-10 15:15:26.405 130 11423.74 80.73 56857.28 88888.00 2018-05-10 15:15:26.905 130 11423.69 80.72 56857.24 88888.00 2018-05-10 15:15:27.405 130 11423.71 80.70 56857.22 88888.00 2018-05-10 15:15:27.905 130 11423.82 80.73 56857.21 88888.00 2018-05-10 15:15:28.405 130 11423.81 80.74 56857.20 88888.00 2018-05-10 15:15:28.905 130 11423.83 80.77 56857.20 88888.00 2018-05-10 15:15:29.405 130 11423.87 80.76 56857.21 88888.00 2018-05-10 15:15:29.905 130 11423.85 80.77 56857.15 88888.00 2018-05-10 15:15:30.405 130 11423.92 80.82 56857.11 88888.00 2018-05-10 15:15:30.905 130 11424.03 80.79 56857.17 88888.00 2018-05-10 15:15:31.905 130 11424.12 80.79 56857.11 88888.00 2018-05-10 15:15:32.405 130 11424.19 80.82 56857.11 88888.00 2018-05-10 15:15:32.905 130 11424.24 80.83 56857.10 88888.00 2018-05-10 15:15:33.905 130 11424.30 80.80 56857.03 88888.00 2018-05-10 15:15:34.405 130 11424.38 80.79 56856.98 88888.00 2018-05-10 15:15:34.905 130 11424.41 80.76 56856.96 88888.00 2018-05-10 15:15:35.405 130 11424.48 80.75 56856.91 88888.00 2018-05-10 15:15:35.905 130 11424.61 80.79 56856.89 88888.00 2018-05-10 15:15:36.405 130 11424.61 80.83 56856.88 88888.00 2018-05-10 15:15:36.905 130 11424.66 80.87 56856.89 88888.00 2018-05-10 15:15:37.405 130 11424.73 80.87 56856.91 88888.00 2018-05-10 15:15:37.905 130 11424.75 80.82 56856.88 88888.00 2018-05-10 15:15:38.405 130 11424.80 80.87 56856.82 88888.00 2018-05-10 15:15:38.905 130 11424.95 80.93 56856.78 88888.00 2018-05-10 15:15:39.405 130 11425.01 80.87 56856.75 88888.00 2018-05-10 15:15:39.905 130 11425.05 80.88 56856.72 88888.00 2018-05-10 15:15:40.405 130 11425.20 80.95 56856.65 88888.00 2018-05-10 15:15:40.905 130 11425.27 80.93 56856.62 88888.00 2018-05-10 15:15:41.405 130 11425.33 80.94 56856.63 88888.00 2018-05-10 15:15:41.905 130 11425.42 80.94 56856.63 88888.00 2018-05-10 15:15:42.405 130 11425.50 80.97 56856.58 88888.00 2018-05-10 15:15:42.905 130 11425.58 80.97 56856.56 88888.00 2018-05-10 15:15:43.405 130 11425.69 80.96 56856.43 88888.00 2018-05-10 15:15:43.905 130 11425.75 80.94 56856.43 88888.00 2018-05-10 15:15:44.405 130 11425.79 80.91 56856.37 88888.00 2018-05-10 15:15:44.905 130 11425.86 80.89 56856.30 88888.00 2018-05-10 15:15:45.405 130 11426.03 80.91 56856.26 88888.00 2018-05-10 15:15:45.905 130 11426.13 80.88 56856.20 88888.00 2018-05-10 15:15:46.405 130 11426.13 80.93 56856.12 88888.00 2018-05-10 15:15:46.905 130 11426.21 80.94 56856.11 88888.00 2018-05-10 15:15:47.405 130 11426.28 80.89 56856.02 88888.00 2018-05-10 15:15:47.905 130 11426.30 80.86 56855.95 88888.00 2018-05-10 15:15:48.405 130 11426.37 80.81 56855.86 88888.00 2018-05-10 15:15:48.905 130 11426.41 80.77 56855.81 88888.00 2018-05-10 15:15:49.405 130 11426.44 80.76 56855.75 88888.00 2018-05-10 15:15:49.905 130 11426.51 80.76 56855.64 88888.00 2018-05-10 15:15:50.405 130 11426.56 80.67 56855.55 88888.00 2018-05-10 15:15:50.905 130 11426.56 80.64 56855.44 88888.00 2018-05-10 15:15:51.405 130 11426.63 80.63 56855.42 88888.00 2018-05-10 15:15:51.905 130 11426.67 80.56 56855.34 88888.00 2018-05-10 15:15:52.405 130 11426.73 80.57 56855.23 88888.00 2018-05-10 15:15:52.905 130 11426.77 80.59 56855.16 88888.00 2018-05-10 15:15:53.405 130 11426.80 80.55 56855.08 88888.00 2018-05-10 15:15:53.905 130 11426.75 80.49 56855.04 88888.00 2018-05-10 15:15:54.405 130 11426.83 80.47 56854.97 88888.00 2018-05-10 15:15:55.405 130 11426.94 80.36 56854.70 88888.00 2018-05-10 15:15:55.905 130 11426.95 80.33 56854.59 88888.00 2018-05-10 15:15:56.405 130 11427.02 80.32 56854.54 88888.00 2018-05-10 15:15:56.905 130 11427.10 80.28 56854.51 88888.00 2018-05-10 15:15:57.405 130 11427.12 80.27 56854.39 88888.00 2018-05-10 15:15:57.905 130 11427.15 80.27 56854.29 88888.00 2018-05-10 15:15:58.405 130 11427.14 80.20 56854.27 88888.00 2018-05-10 15:15:58.905 130 11427.10 80.19 56854.26 88888.00 2018-05-10 15:15:59.405 130 11427.23 80.22 56854.29 88888.00 2018-05-10 15:15:59.905 130 11427.29 80.19 56854.28 88888.00 2018-05-10 15:16:00.405 130 11427.25 80.15 56854.29 88888.00 2018-05-10 15:16:00.905 130 11427.29 80.14 56854.28 88888.00 2018-05-10 15:16:01.405 130 11427.35 80.07 56854.28 88888.00 2018-05-10 15:16:01.905 130 11427.35 80.04 56854.22 88888.00 2018-05-10 15:16:02.405 130 11427.42 80.05 56854.22 88888.00 2018-05-10 15:16:02.905 130 11427.49 80.04 56854.22 88888.00 2018-05-10 15:16:03.405 130 11427.46 80.05 56854.22 88888.00 2018-05-10 15:16:03.905 130 11427.46 80.04 56854.21 88888.00 2018-05-10 15:16:04.405 130 11427.46 79.99 56854.22 88888.00 2018-05-10 15:16:05.405 130 11427.42 79.98 56854.20 88888.00 2018-05-10 15:16:05.905 130 11427.42 79.94 56854.19 88888.00 2018-05-10 15:16:06.405 130 11427.38 79.86 56854.20 88888.00 2018-05-10 15:16:06.905 130 11427.38 79.84 56854.18 88888.00 2018-05-10 15:16:07.405 130 11427.44 79.80 56854.14 88888.00 2018-05-10 15:16:07.905 130 11427.38 79.72 56854.14 88888.00 2018-05-10 15:16:08.405 130 11427.29 79.64 56854.16 88888.00 2018-05-10 15:16:08.905 130 11427.37 79.66 56854.18 88888.00 2018-05-10 15:16:09.405 130 11427.39 79.67 56854.18 88888.00 2018-05-10 15:16:09.905 130 11427.32 79.61 56854.21 88888.00 2018-05-10 15:16:10.405 130 11427.32 79.59 56854.28 88888.00 2018-05-10 15:16:10.905 130 11427.38 79.55 56854.31 88888.00 2018-05-10 15:16:11.405 130 11427.32 79.60 56854.36 88888.00 2018-05-10 15:16:11.905 130 11427.32 79.62 56854.44 88888.00 2018-05-10 15:16:12.405 130 11427.36 79.51 56854.51 88888.00 2018-05-10 15:16:12.905 130 11427.35 79.48 56854.53 88888.00 2018-05-10 15:16:13.405 130 11427.35 79.53 56854.66 88888.00 2018-05-10 15:16:13.905 130 11427.38 79.50 56854.72 88888.00 2018-05-10 15:16:14.405 130 11427.33 79.52 56854.87 88888.00 2018-05-10 15:16:14.905 130 11427.30 79.52 56855.03 88888.00 2018-05-10 15:16:15.405 130 11427.33 79.52 56855.12 88888.00 2018-05-10 15:16:15.905 130 11427.29 79.50 56855.21 88888.00 2018-05-10 15:16:16.405 130 11427.22 79.43 56855.35 88888.00 2018-05-10 15:16:16.905 130 11427.24 79.44 56855.50 88888.00 2018-05-10 15:16:17.405 130 11427.19 79.43 56855.58 88888.00 2018-05-10 15:16:17.905 130 11427.10 79.40 56855.68 88888.00 2018-05-10 15:16:18.405 130 11427.08 79.34 56855.83 88888.00 2018-05-10 15:16:18.905 130 11427.04 79.27 56855.98 88888.00 2018-05-10 15:16:19.405 130 11426.98 79.30 56856.12 88888.00 2018-05-10 15:16:19.905 130 11426.94 79.30 56856.26 88888.00 2018-05-10 15:16:20.405 130 11426.86 79.20 56856.38 88888.00 2018-05-10 15:16:20.905 130 11426.80 79.23 56856.51 88888.00 2018-05-10 15:16:21.405 130 11426.75 79.23 56856.72 88888.00 2018-05-10 15:16:21.905 130 11426.74 79.19 56856.86 88888.00 2018-05-10 15:16:22.405 130 11426.61 79.18 56857.05 88888.00 2018-05-10 15:16:22.905 130 11426.48 79.18 56857.23 88888.00 2018-05-10 15:16:23.405 130 11426.40 79.17 56857.43 88888.00 2018-05-10 15:16:23.905 130 11426.28 79.14 56857.59 88888.00 2018-05-10 15:16:24.405 130 11426.15 79.13 56857.80 88888.00 2018-05-10 15:16:24.905 130 11426.11 79.11 56858.00 88888.00 2018-05-10 15:16:25.405 130 11425.94 79.06 56858.21 88888.00 2018-05-10 15:16:25.905 130 11425.79 79.09 56858.36 88888.00 2018-05-10 15:16:26.905 130 11425.65 79.06 56858.78 88888.00 2018-05-10 15:16:27.405 130 11425.44 79.05 56859.00 88888.00 2018-05-10 15:16:27.905 130 11425.31 79.10 56859.11 88888.00 2018-05-10 15:16:28.405 130 11425.20 79.03 56859.35 88888.00 2018-05-10 15:16:28.905 130 11425.00 79.03 56859.52 88888.00 2018-05-10 15:16:29.405 130 11424.80 79.06 56859.72 88888.00 2018-05-10 15:16:29.905 130 11424.68 79.05 56859.96 88888.00 2018-05-10 15:16:30.405 130 11424.47 79.03 56860.15 88888.00 2018-05-10 15:16:30.905 130 11424.30 79.02 56860.39 88888.00 2018-05-10 15:16:31.405 130 11424.16 78.99 56860.63 88888.00 2018-05-10 15:16:31.905 130 11423.98 78.99 56860.83 88888.00 2018-05-10 15:16:32.405 130 11423.77 79.02 56861.12 88888.00 2018-05-10 15:16:32.905 130 11423.68 79.02 56861.31 88888.00 2018-05-10 15:16:33.405 130 11423.50 79.03 56861.50 88888.00 2018-05-10 15:16:33.905 130 11423.36 79.10 56861.72 88888.00 2018-05-10 15:16:34.405 130 11423.28 79.10 56861.97 88888.00 2018-05-10 15:16:34.905 130 11423.04 79.06 56862.16 88888.00 2018-05-10 15:16:35.405 130 11422.86 79.06 56862.34 88888.00 2018-05-10 15:16:35.905 130 11422.71 79.13 56862.51 88888.00 2018-05-10 15:16:36.405 130 11422.55 79.23 56862.72 88888.00 2018-05-10 15:16:36.905 130 11422.31 79.32 56862.94 88888.00 2018-05-10 15:16:37.405 130 11422.23 79.37 56863.14 88888.00 2018-05-10 15:16:37.905 130 11422.07 79.36 56863.27 88888.00 2018-05-10 15:16:38.405 130 11421.82 79.41 56863.43 88888.00 2018-05-10 15:16:38.905 130 11421.65 79.48 56863.62 88888.00 2018-05-10 15:16:39.405 130 11421.46 79.52 56863.84 88888.00 2018-05-10 15:16:39.905 130 11421.27 79.60 56863.98 88888.00 2018-05-10 15:16:40.405 130 11421.11 79.67 56864.11 88888.00 2018-05-10 15:16:40.905 130 11420.95 79.70 56864.27 88888.00 2018-05-10 15:16:41.405 130 11420.74 79.77 56864.41 88888.00 2018-05-10 15:16:41.905 130 11420.62 79.85 56864.61 88888.00 2018-05-10 15:16:42.405 130 11420.51 79.99 56864.72 88888.00 2018-05-10 15:16:42.905 130 11420.34 80.13 56864.85 88888.00 2018-05-10 15:16:43.405 130 11420.17 80.19 56864.99 88888.00 2018-05-10 15:16:43.905 130 11420.16 80.25 56865.12 88888.00 2018-05-10 15:16:44.905 130 11419.93 80.34 56865.31 88888.00 2018-05-10 15:16:45.405 130 11419.81 80.39 56865.40 88888.00 2018-05-10 15:16:45.905 130 11419.71 80.40 56865.49 88888.00 2018-05-10 15:16:46.405 130 11419.57 80.48 56865.53 88888.00 2018-05-10 15:16:46.905 130 11419.47 80.59 56865.61 88888.00 2018-05-10 15:16:47.405 130 11419.38 80.61 56865.68 88888.00 2018-05-10 15:16:47.905 130 11419.30 80.68 56865.77 88888.00 2018-05-10 15:16:48.405 130 11419.22 80.74 56865.84 88888.00 2018-05-10 15:16:48.905 130 11419.16 80.80 56865.83 88888.00 2018-05-10 15:16:49.405 130 11419.03 80.88 56865.85 88888.00 2018-05-10 15:16:49.906 130 11418.97 80.91 56865.94 88888.00 2018-05-10 15:16:50.406 130 11418.90 80.96 56865.95 88888.00 2018-05-10 15:16:50.906 130 11418.77 81.01 56865.97 88888.00 2018-05-10 15:16:51.406 130 11418.70 81.06 56866.04 88888.00 2018-05-10 15:16:51.906 130 11418.67 81.17 56866.02 88888.00 2018-05-10 15:16:52.406 130 11418.59 81.24 56866.04 88888.00 2018-05-10 15:16:52.906 130 11418.55 81.41 56866.02 88888.00 2018-05-10 15:16:53.406 130 11418.60 81.49 56865.97 88888.00 2018-05-10 15:16:53.906 130 11418.57 81.54 56865.97 88888.00 2018-05-10 15:16:54.406 130 11418.52 81.57 56865.94 88888.00 2018-05-10 15:16:54.906 130 11418.57 81.58 56865.94 88888.00 2018-05-10 15:16:55.406 130 11418.54 81.62 56865.84 88888.00 2018-05-10 15:16:55.906 130 11418.42 81.66 56865.77 88888.00 2018-05-10 15:16:56.406 130 11418.38 81.71 56865.70 88888.00 2018-05-10 15:16:56.906 130 11418.33 81.82 56865.63 88888.00 2018-05-10 15:16:57.406 130 11418.31 81.89 56865.55 88888.00 2018-05-10 15:16:57.906 130 11418.29 81.96 56865.49 88888.00 2018-05-10 15:16:58.406 130 11418.28 82.03 56865.38 88888.00 2018-05-10 15:16:58.906 130 11418.25 82.09 56865.27 88888.00 2018-05-10 15:16:59.406 130 11418.26 82.10 56865.17 88888.00 2018-05-10 15:16:59.906 130 11418.25 82.20 56865.12 88888.00 2018-05-10 15:17:00.406 130 11418.20 82.25 56865.05 88888.00 2018-05-10 15:17:00.906 130 11418.27 82.36 56864.90 88888.00 2018-05-10 15:17:01.406 130 11418.34 82.38 56864.78 88888.00 2018-05-10 15:17:01.906 130 11418.28 82.43 56864.61 88888.00 2018-05-10 15:17:02.406 130 11418.25 82.47 56864.52 88888.00 2018-05-10 15:17:02.906 130 11418.33 82.46 56864.40 88888.00 2018-05-10 15:17:03.406 130 11418.33 82.49 56864.20 88888.00 2018-05-10 15:17:03.906 130 11418.28 82.54 56863.96 88888.00 2018-05-10 15:17:04.406 130 11418.28 82.63 56863.78 88888.00 2018-05-10 15:17:04.906 130 11418.31 82.63 56863.58 88888.00 2018-05-10 15:17:05.406 130 11418.33 82.65 56863.34 88888.00 2018-05-10 15:17:05.906 130 11418.42 82.65 56863.15 88888.00 2018-05-10 15:17:06.406 130 11418.42 82.61 56862.88 88888.00 2018-05-10 15:17:06.906 130 11418.41 82.59 56862.67 88888.00 2018-05-10 15:17:07.406 130 11418.47 82.60 56862.41 88888.00 2018-05-10 15:17:07.906 130 11418.55 82.64 56862.21 88888.00 2018-05-10 15:17:08.406 130 11418.59 82.64 56861.95 88888.00 2018-05-10 15:17:08.906 130 11418.66 82.68 56861.70 88888.00 2018-05-10 15:17:09.406 130 11418.75 82.68 56861.42 88888.00 2018-05-10 15:17:09.906 130 11418.82 82.71 56861.19 88888.00 2018-05-10 15:17:10.406 130 11418.89 82.74 56860.92 88888.00 2018-05-10 15:17:10.906 130 11419.01 82.73 56860.65 88888.00 2018-05-10 15:17:11.406 130 11419.05 82.73 56860.42 88888.00 2018-05-10 15:17:11.906 130 11419.06 82.75 56860.17 88888.00 2018-05-10 15:17:12.406 130 11419.24 82.79 56859.94 88888.00 2018-05-10 15:17:12.906 130 11419.33 82.78 56859.67 88888.00 2018-05-10 15:17:13.406 130 11419.40 82.77 56859.45 88888.00 2018-05-10 15:17:13.906 130 11419.60 82.74 56859.13 88888.00 2018-05-10 15:17:14.406 130 11419.74 82.77 56858.83 88888.00 2018-05-10 15:17:14.906 130 11419.81 82.74 56858.53 88888.00 2018-05-10 15:17:15.406 130 11419.99 82.74 56858.29 88888.00 2018-05-10 15:17:15.906 130 11420.14 82.70 56857.95 88888.00 2018-05-10 15:17:16.406 130 11420.22 82.65 56857.67 88888.00 2018-05-10 15:17:16.906 130 11420.37 82.66 56857.39 88888.00 2018-05-10 15:17:17.406 130 11420.57 82.68 56857.09 88888.00 2018-05-10 15:17:17.906 130 11420.66 82.65 56856.77 88888.00 2018-05-10 15:17:18.406 130 11420.83 82.61 56856.57 88888.00 2018-05-10 15:17:18.906 130 11421.00 82.58 56856.22 88888.00 2018-05-10 15:17:19.406 130 11421.13 82.53 56855.87 88888.00 2018-05-10 15:17:19.906 130 11421.30 82.49 56855.62 88888.00 2018-05-10 15:17:20.406 130 11421.49 82.45 56855.35 88888.00 2018-05-10 15:17:20.906 130 11421.61 82.42 56855.05 88888.00 2018-05-10 15:17:21.406 130 11421.74 82.38 56854.77 88888.00 2018-05-10 15:17:21.906 130 11422.01 82.42 56854.45 88888.00 2018-05-10 15:17:22.406 130 11422.23 82.39 56854.14 88888.00 2018-05-10 15:17:22.906 130 11422.34 82.32 56853.91 88888.00 2018-05-10 15:17:23.406 130 11422.53 82.31 56853.68 88888.00 2018-05-10 15:17:23.906 130 11422.74 82.27 56853.38 88888.00 2018-05-10 15:17:24.406 130 11422.95 82.19 56853.10 88888.00 2018-05-10 15:17:24.906 130 11423.18 82.19 56852.88 88888.00 2018-05-10 15:17:25.406 130 11423.41 82.19 56852.58 88888.00 2018-05-10 15:17:25.906 130 11423.54 82.24 56852.32 88888.00 2018-05-10 15:17:26.406 130 11423.71 82.20 56852.07 88888.00 2018-05-10 15:17:26.906 130 11423.97 82.12 56851.78 88888.00 2018-05-10 15:17:27.406 130 11424.16 82.10 56851.55 88888.00 2018-05-10 15:17:27.906 130 11424.30 82.09 56851.33 88888.00 2018-05-10 15:17:28.406 130 11424.50 82.08 56851.06 88888.00 2018-05-10 15:17:28.906 130 11424.72 82.02 56850.88 88888.00 2018-05-10 15:17:29.406 130 11424.91 82.00 56850.72 88888.00 2018-05-10 15:17:29.906 130 11425.16 81.98 56850.49 88888.00 2018-05-10 15:17:30.406 130 11425.41 81.92 56850.25 88888.00 2018-05-10 15:17:30.906 130 11425.54 81.90 56850.09 88888.00 2018-05-10 15:17:31.406 130 11425.73 81.85 56849.93 88888.00 2018-05-10 15:17:31.906 130 11425.87 81.82 56849.72 88888.00 2018-05-10 15:17:32.406 130 11425.98 81.81 56849.54 88888.00 2018-05-10 15:17:32.906 130 11426.23 81.74 56849.41 88888.00 2018-05-10 15:17:33.406 130 11426.40 81.71 56849.28 88888.00 2018-05-10 15:17:33.906 130 11426.51 81.72 56849.08 88888.00 2018-05-10 15:17:34.406 130 11426.73 81.69 56848.96 88888.00 2018-05-10 15:17:34.906 130 11427.00 81.59 56848.80 88888.00 2018-05-10 15:17:35.406 130 11427.16 81.58 56848.60 88888.00 2018-05-10 15:17:35.906 130 11427.38 81.57 56848.49 88888.00 2018-05-10 15:17:36.406 130 11427.60 81.56 56848.38 88888.00 2018-05-10 15:17:36.906 130 11427.73 81.52 56848.22 88888.00 2018-05-10 15:17:37.406 130 11427.92 81.47 56848.11 88888.00 2018-05-10 15:17:37.906 130 11428.13 81.44 56847.94 88888.00 2018-05-10 15:17:38.406 130 11428.27 81.42 56847.84 88888.00 2018-05-10 15:17:38.906 130 11428.43 81.44 56847.72 88888.00 2018-05-10 15:17:39.906 130 11428.85 81.36 56847.44 88888.00 2018-05-10 15:17:40.406 130 11429.02 81.30 56847.32 88888.00 2018-05-10 15:17:40.906 130 11429.22 81.28 56847.22 88888.00 2018-05-10 15:17:41.406 130 11429.40 81.25 56847.15 88888.00 2018-05-10 15:17:41.906 130 11429.53 81.23 56847.08 88888.00 2018-05-10 15:17:42.406 130 11429.79 81.17 56846.97 88888.00 2018-05-10 15:17:42.906 130 11429.95 81.11 56846.91 88888.00 2018-05-10 15:17:43.406 130 11430.09 81.11 56846.89 88888.00 2018-05-10 15:17:43.906 130 11430.31 81.13 56846.78 88888.00 2018-05-10 15:17:44.406 130 11430.56 81.07 56846.67 88888.00 2018-05-10 15:17:44.906 130 11430.70 81.08 56846.68 88888.00 2018-05-10 15:17:45.406 130 11430.93 81.09 56846.67 88888.00 2018-05-10 15:17:45.906 130 11431.20 81.04 56846.70 88888.00 2018-05-10 15:17:46.406 130 11431.36 81.04 56846.76 88888.00 2018-05-10 15:17:46.906 130 11431.61 81.09 56846.82 88888.00 2018-05-10 15:17:47.406 130 11431.91 81.11 56846.91 88888.00 2018-05-10 15:17:47.906 130 11432.10 81.10 56846.98 88888.00 2018-05-10 15:17:48.406 130 11432.31 81.13 56847.08 88888.00 2018-05-10 15:17:48.906 130 11432.58 81.14 56847.19 88888.00 2018-05-10 15:17:49.406 130 11432.79 81.10 56847.22 88888.00 2018-05-10 15:17:49.906 130 11433.05 81.09 56847.27 88888.00 2018-05-10 15:17:50.406 130 11433.34 81.07 56847.36 88888.00 2018-05-10 15:17:50.906 130 11433.61 81.06 56847.46 88888.00 2018-05-10 15:17:51.406 130 11433.84 81.04 56847.60 88888.00 2018-05-10 15:17:51.906 130 11434.12 81.08 56847.68 88888.00 2018-05-10 15:17:52.406 130 11434.39 81.07 56847.75 88888.00 2018-05-10 15:17:52.906 130 11434.64 81.11 56847.89 88888.00 2018-05-10 15:17:53.406 130 11434.94 81.13 56848.06 88888.00 2018-05-10 15:17:53.906 130 11435.28 81.14 56848.16 88888.00 2018-05-10 15:17:54.406 130 11435.49 81.13 56848.25 88888.00 2018-05-10 15:17:54.906 130 11435.78 81.15 56848.36 88888.00 2018-05-10 15:17:55.406 130 11436.06 81.16 56848.50 88888.00 2018-05-10 15:17:55.906 130 11436.27 81.17 56848.58 88888.00 2018-05-10 15:17:56.406 130 11436.59 81.21 56848.79 88888.00 2018-05-10 15:17:56.906 130 11436.87 81.14 56848.93 88888.00 2018-05-10 15:17:57.406 130 11436.96 81.09 56849.08 88888.00 2018-05-10 15:17:57.906 130 11437.16 81.07 56849.16 88888.00 2018-05-10 15:17:58.406 130 11437.42 81.08 56849.31 88888.00 2018-05-10 15:17:58.906 130 11437.59 81.04 56849.46 88888.00 2018-05-10 15:17:59.406 130 11437.79 81.04 56849.58 88888.00 2018-05-10 15:17:59.906 130 11438.05 81.04 56849.78 88888.00 2018-05-10 15:18:00.406 130 11438.20 81.04 56850.03 88888.00 2018-05-10 15:18:00.906 130 11438.35 81.03 56850.21 88888.00 2018-05-10 15:18:01.406 130 11438.60 81.02 56850.34 88888.00 2018-05-10 15:18:01.906 130 11438.78 81.06 56850.54 88888.00 2018-05-10 15:18:02.406 130 11438.99 81.02 56850.78 88888.00 2018-05-10 15:18:02.906 130 11439.14 81.00 56850.98 88888.00 2018-05-10 15:18:03.406 130 11439.37 81.01 56851.24 88888.00 2018-05-10 15:18:03.906 130 11439.53 81.03 56851.44 88888.00 2018-05-10 15:18:04.406 130 11439.69 81.07 56851.71 88888.00 2018-05-10 15:18:04.906 130 11439.83 81.04 56851.87 88888.00 2018-05-10 15:18:05.406 130 11439.95 81.02 56852.08 88888.00 2018-05-10 15:18:05.906 130 11440.11 81.08 56852.34 88888.00 2018-05-10 15:18:06.406 130 11440.23 81.09 56852.59 88888.00 2018-05-10 15:18:06.906 130 11440.34 81.07 56852.80 88888.00 2018-05-10 15:18:07.406 130 11440.46 81.08 56853.03 88888.00 2018-05-10 15:18:07.906 130 11440.70 81.08 56853.27 88888.00 2018-05-10 15:18:08.406 130 11440.83 81.08 56853.46 88888.00 2018-05-10 15:18:08.906 130 11440.90 81.08 56853.69 88888.00 2018-05-10 15:18:09.406 130 11441.04 81.09 56853.96 88888.00 2018-05-10 15:18:09.906 130 11441.15 81.04 56854.18 88888.00 2018-05-10 15:18:10.406 130 11441.27 81.03 56854.38 88888.00 2018-05-10 15:18:11.406 130 11441.57 81.00 56854.90 88888.00 2018-05-10 15:18:11.906 130 11441.67 81.02 56855.13 88888.00 2018-05-10 15:18:12.406 130 11441.78 81.02 56855.31 88888.00 2018-05-10 15:18:12.906 130 11441.91 80.96 56855.48 88888.00 2018-05-10 15:18:13.406 130 11441.96 80.91 56855.72 88888.00 2018-05-10 15:18:13.906 130 11442.11 80.94 56855.94 88888.00 2018-05-10 15:18:14.406 130 11442.29 80.95 56856.11 88888.00 2018-05-10 15:18:14.906 130 11442.31 80.96 56856.38 88888.00 2018-05-10 15:18:15.406 130 11442.37 80.95 56856.58 88888.00 2018-05-10 15:18:15.906 130 11442.51 80.96 56856.73 88888.00 2018-05-10 15:18:16.406 130 11442.59 80.95 56856.90 88888.00 2018-05-10 15:18:16.906 130 11442.65 80.90 56857.15 88888.00 2018-05-10 15:18:17.406 130 11442.71 80.89 56857.37 88888.00 2018-05-10 15:18:17.906 130 11442.72 80.87 56857.53 88888.00 2018-05-10 15:18:18.406 130 11442.74 80.84 56857.71 88888.00 2018-05-10 15:18:18.906 130 11442.80 80.83 56857.91 88888.00 2018-05-10 15:18:19.406 130 11442.72 80.75 56858.08 88888.00 2018-05-10 15:18:19.906 130 11442.70 80.89 56858.21 88888.00 2018-05-10 15:18:20.406 130 11442.74 80.94 56858.45 88888.00 2018-05-10 15:18:21.406 130 11442.73 80.88 56858.77 88888.00 2018-05-10 15:18:21.906 130 11442.73 80.89 56859.00 88888.00 2018-05-10 15:18:22.406 130 11442.64 80.88 56859.15 88888.00 2018-05-10 15:18:22.906 130 11442.61 80.87 56859.35 88888.00 2018-05-10 15:18:23.406 130 11442.62 80.90 56859.59 88888.00 2018-05-10 15:18:23.906 130 11442.60 80.88 56859.78 88888.00 2018-05-10 15:18:24.406 130 11442.48 80.87 56859.96 88888.00 2018-05-10 15:18:24.906 130 11442.41 80.88 56860.11 88888.00 2018-05-10 15:18:25.406 130 11442.39 80.86 56860.29 88888.00 2018-05-10 15:18:25.906 130 11442.24 80.86 56860.49 88888.00 2018-05-10 15:18:26.406 130 11442.16 80.89 56860.70 88888.00 2018-05-10 15:18:26.906 130 11442.22 80.89 56860.83 88888.00 2018-05-10 15:18:27.406 130 11442.11 80.83 56860.99 88888.00 2018-05-10 15:18:27.906 130 11441.98 80.83 56861.14 88888.00 2018-05-10 15:18:28.406 130 11441.92 80.88 56861.37 88888.00 2018-05-10 15:18:28.906 130 11441.78 80.86 56861.60 88888.00 2018-05-10 15:18:29.406 130 11441.73 80.90 56861.79 88888.00 2018-05-10 15:18:29.906 130 11441.68 80.94 56861.98 88888.00 2018-05-10 15:18:30.406 130 11441.59 80.93 56862.14 88888.00 2018-05-10 15:18:30.906 130 11441.50 80.93 56862.34 88888.00 2018-05-10 15:18:31.406 130 11441.43 80.91 56862.55 88888.00 2018-05-10 15:18:31.906 130 11441.32 80.95 56862.82 88888.00 2018-05-10 15:18:32.406 130 11441.29 81.00 56863.01 88888.00 2018-05-10 15:18:32.906 130 11441.16 81.03 56863.26 88888.00 2018-05-10 15:18:33.406 130 11441.04 81.04 56863.49 88888.00 2018-05-10 15:18:33.906 130 11440.94 81.03 56863.66 88888.00 2018-05-10 15:18:34.406 130 11440.90 81.11 56863.88 88888.00 2018-05-10 15:18:34.906 130 11440.85 81.20 56864.13 88888.00 2018-05-10 15:18:35.406 130 11440.65 81.25 56864.34 88888.00 2018-05-10 15:18:35.906 130 11440.53 81.28 56864.58 88888.00 2018-05-10 15:18:36.406 130 11440.48 81.24 56864.81 88888.00 2018-05-10 15:18:36.906 130 11440.45 81.24 56864.99 88888.00 2018-05-10 15:18:37.406 130 11440.39 81.30 56865.16 88888.00 2018-05-10 15:18:37.906 130 11440.31 81.31 56865.33 88888.00 2018-05-10 15:18:38.406 130 11440.14 81.32 56865.49 88888.00 2018-05-10 15:18:38.906 130 11440.09 81.32 56865.69 88888.00 2018-05-10 15:18:39.406 130 11440.08 81.37 56865.84 88888.00 2018-05-10 15:18:39.906 130 11439.93 81.40 56866.04 88888.00 2018-05-10 15:18:40.406 130 11439.81 81.43 56866.21 88888.00 2018-05-10 15:18:40.906 130 11439.74 81.48 56866.39 88888.00 2018-05-10 15:18:41.406 130 11439.67 81.50 56866.54 88888.00 2018-05-10 15:18:41.906 130 11439.52 81.55 56866.71 88888.00 2018-05-10 15:18:42.406 130 11439.40 81.56 56866.86 88888.00 2018-05-10 15:18:42.906 130 11439.28 81.58 56866.99 88888.00 2018-05-10 15:18:43.406 130 11439.13 81.62 56867.10 88888.00 2018-05-10 15:18:43.906 130 11439.09 81.64 56867.23 88888.00 2018-05-10 15:18:44.406 130 11439.00 81.59 56867.35 88888.00 2018-05-10 15:18:44.906 130 11438.88 81.52 56867.45 88888.00 2018-05-10 15:18:45.406 130 11438.76 81.56 56867.60 88888.00 2018-05-10 15:18:45.906 130 11438.72 81.51 56867.69 88888.00 2018-05-10 15:18:46.406 130 11438.54 81.55 56867.81 88888.00 2018-05-10 15:18:46.906 130 11438.37 81.57 56867.90 88888.00 2018-05-10 15:18:47.406 130 11438.33 81.56 56867.99 88888.00 2018-05-10 15:18:47.906 130 11438.15 81.52 56868.09 88888.00 2018-05-10 15:18:48.406 130 11438.00 81.58 56868.19 88888.00 2018-05-10 15:18:48.906 130 11438.00 81.63 56868.18 88888.00 2018-05-10 15:18:49.406 130 11437.85 81.62 56868.20 88888.00 2018-05-10 15:18:49.906 130 11437.66 81.64 56868.24 88888.00 2018-05-10 15:18:50.406 130 11437.58 81.64 56868.26 88888.00 2018-05-10 15:18:50.906 130 11437.44 81.63 56868.24 88888.00 2018-05-10 15:18:51.407 130 11437.29 81.61 56868.24 88888.00 2018-05-10 15:18:51.907 130 11437.29 81.64 56868.25 88888.00 2018-05-10 15:18:52.907 130 11437.02 81.64 56868.27 88888.00 2018-05-10 15:18:53.407 130 11436.88 81.62 56868.22 88888.00 2018-05-10 15:18:53.907 130 11436.84 81.61 56868.13 88888.00 2018-05-10 15:18:54.407 130 11436.70 81.58 56868.00 88888.00 2018-05-10 15:18:54.907 130 11436.66 81.56 56867.94 88888.00 2018-05-10 15:18:55.407 130 11436.53 81.52 56867.86 88888.00 2018-05-10 15:18:55.907 130 11436.35 81.52 56867.74 88888.00 2018-05-10 15:18:56.407 130 11436.24 81.54 56867.63 88888.00 2018-05-10 15:18:56.907 130 11436.20 81.56 56867.47 88888.00 2018-05-10 15:18:57.407 130 11436.08 81.50 56867.38 88888.00 2018-05-10 15:18:57.907 130 11435.94 81.49 56867.30 88888.00 2018-05-10 15:18:58.407 130 11435.92 81.45 56867.11 88888.00 2018-05-10 15:18:58.907 130 11435.83 81.44 56866.91 88888.00 2018-05-10 15:18:59.407 130 11435.70 81.45 56866.83 88888.00 2018-05-10 15:18:59.907 130 11435.64 81.40 56866.70 88888.00 2018-05-10 15:19:00.407 130 11435.53 81.36 56866.52 88888.00 2018-05-10 15:19:00.907 130 11435.37 81.36 56866.30 88888.00 2018-05-10 15:19:01.407 130 11435.29 81.40 56866.15 88888.00 2018-05-10 15:19:01.907 130 11435.20 81.35 56866.03 88888.00 2018-05-10 15:19:02.407 130 11435.08 81.40 56865.90 88888.00 2018-05-10 15:19:02.907 130 11435.04 81.43 56865.77 88888.00 2018-05-10 15:19:03.407 130 11435.04 81.35 56865.57 88888.00 2018-05-10 15:19:03.907 130 11434.97 81.27 56865.33 88888.00 2018-05-10 15:19:04.407 130 11434.90 81.27 56865.20 88888.00 2018-05-10 15:19:04.907 130 11434.94 81.27 56865.10 88888.00 2018-05-10 15:19:05.407 130 11434.85 81.30 56864.92 88888.00 2018-05-10 15:19:05.907 130 11434.76 81.27 56864.72 88888.00 2018-05-10 15:19:06.407 130 11434.76 81.22 56864.62 88888.00 2018-05-10 15:19:06.907 130 11434.76 81.15 56864.46 88888.00 2018-05-10 15:19:07.407 130 11434.68 81.10 56864.31 88888.00 2018-05-10 15:19:07.907 130 11434.64 81.07 56864.11 88888.00 2018-05-10 15:19:08.407 130 11434.55 81.02 56863.95 88888.00 2018-05-10 15:19:08.907 130 11434.47 81.03 56863.78 88888.00 2018-05-10 15:19:09.407 130 11434.47 81.00 56863.68 88888.00 2018-05-10 15:19:09.907 130 11434.40 80.96 56863.51 88888.00 2018-05-10 15:19:10.407 130 11434.39 80.97 56863.36 88888.00 2018-05-10 15:19:10.907 130 11434.37 80.96 56863.20 88888.00 2018-05-10 15:19:11.407 130 11434.35 80.96 56863.06 88888.00 2018-05-10 15:19:11.907 130 11434.28 80.95 56862.85 88888.00 2018-05-10 15:19:12.407 130 11434.26 80.94 56862.67 88888.00 2018-05-10 15:19:12.907 130 11434.24 80.90 56862.46 88888.00 2018-05-10 15:19:13.407 130 11434.18 80.88 56862.32 88888.00 2018-05-10 15:19:13.907 130 11434.21 80.91 56862.23 88888.00 2018-05-10 15:19:14.407 130 11434.27 80.88 56862.04 88888.00 2018-05-10 15:19:14.907 130 11434.24 80.86 56861.91 88888.00 2018-05-10 15:19:15.407 130 11434.20 80.83 56861.74 88888.00 2018-05-10 15:19:15.907 130 11434.25 80.81 56861.60 88888.00 2018-05-10 15:19:16.407 130 11434.24 80.76 56861.44 88888.00 2018-05-10 15:19:16.907 130 11434.30 80.76 56861.24 88888.00 2018-05-10 15:19:17.407 130 11434.37 80.75 56861.07 88888.00 2018-05-10 15:19:17.907 130 11434.26 80.70 56860.88 88888.00 2018-05-10 15:19:18.407 130 11434.25 80.70 56860.71 88888.00 2018-05-10 15:19:18.907 130 11434.37 80.74 56860.54 88888.00 2018-05-10 15:19:19.407 130 11434.39 80.68 56860.31 88888.00 2018-05-10 15:19:19.907 130 11434.44 80.67 56860.12 88888.00 2018-05-10 15:19:20.407 130 11434.51 80.66 56859.91 88888.00 2018-05-10 15:19:20.907 130 11434.54 80.62 56859.74 88888.00 2018-05-10 15:19:21.407 130 11434.57 80.59 56859.59 88888.00 2018-05-10 15:19:21.907 130 11434.68 80.52 56859.40 88888.00 2018-05-10 15:19:22.407 130 11434.76 80.45 56859.19 88888.00 2018-05-10 15:19:22.907 130 11434.82 80.43 56858.97 88888.00 2018-05-10 15:19:23.407 130 11434.92 80.42 56858.81 88888.00 2018-05-10 15:19:24.407 130 11435.09 80.38 56858.45 88888.00 2018-05-10 15:19:24.907 130 11435.13 80.36 56858.21 88888.00 2018-05-10 15:19:25.407 130 11435.23 80.30 56858.11 88888.00 2018-05-10 15:19:25.907 130 11435.22 80.25 56857.93 88888.00 2018-05-10 15:19:26.407 130 11435.23 80.20 56857.73 88888.00 2018-05-10 15:19:26.907 130 11435.34 80.14 56857.62 88888.00 2018-05-10 15:19:27.407 130 11435.38 80.14 56857.46 88888.00 2018-05-10 15:19:27.907 130 11435.43 80.12 56857.34 88888.00 2018-05-10 15:19:28.407 130 11435.52 80.15 56857.27 88888.00 2018-05-10 15:19:28.907 130 11435.63 80.15 56857.15 88888.00 2018-05-10 15:19:29.407 130 11435.63 80.16 56857.01 88888.00 2018-05-10 15:19:29.907 130 11435.78 80.14 56856.91 88888.00 2018-05-10 15:19:30.407 130 11435.92 80.20 56856.80 88888.00 2018-05-10 15:19:30.907 130 11435.94 80.18 56856.71 88888.00 2018-05-10 15:19:31.407 130 11436.06 80.19 56856.60 88888.00 2018-05-10 15:19:31.907 130 11436.15 80.15 56856.49 88888.00 2018-05-10 15:19:32.407 130 11436.19 80.14 56856.41 88888.00 2018-05-10 15:19:32.907 130 11436.33 80.19 56856.35 88888.00 2018-05-10 15:19:33.407 130 11436.48 80.15 56856.28 88888.00 2018-05-10 15:19:34.407 130 11436.55 80.20 56856.21 88888.00 2018-05-10 15:19:34.907 130 11436.67 80.23 56856.20 88888.00 2018-05-10 15:19:35.407 130 11436.74 80.23 56856.20 88888.00 2018-05-10 15:19:35.907 130 11436.80 80.26 56856.18 88888.00 2018-05-10 15:19:36.407 130 11436.92 80.29 56856.14 88888.00 2018-05-10 15:19:36.907 130 11436.95 80.30 56856.08 88888.00 2018-05-10 15:19:37.407 130 11437.10 80.33 56856.00 88888.00 2018-05-10 15:19:37.907 130 11437.16 80.36 56856.03 88888.00 2018-05-10 15:19:38.407 130 11437.26 80.40 56856.07 88888.00 2018-05-10 15:19:38.907 130 11437.32 80.41 56856.09 88888.00 2018-05-10 15:19:39.407 130 11437.49 80.42 56856.13 88888.00 2018-05-10 15:19:39.907 130 11437.52 80.42 56856.20 88888.00 2018-05-10 15:19:40.407 130 11437.59 80.43 56856.25 88888.00 2018-05-10 15:19:40.907 130 11437.78 80.47 56856.26 88888.00 2018-05-10 15:19:41.407 130 11437.86 80.48 56856.25 88888.00 2018-05-10 15:19:41.907 130 11437.92 80.50 56856.32 88888.00 2018-05-10 15:19:42.407 130 11438.08 80.49 56856.39 88888.00 2018-05-10 15:19:42.907 130 11438.22 80.48 56856.50 88888.00 2018-05-10 15:19:43.407 130 11438.35 80.53 56856.51 88888.00 2018-05-10 15:19:44.407 130 11438.65 80.57 56856.76 88888.00 2018-05-10 15:19:44.907 130 11438.77 80.57 56856.80 88888.00 2018-05-10 15:19:45.407 130 11438.86 80.61 56856.92 88888.00 2018-05-10 15:19:45.907 130 11439.00 80.66 56856.98 88888.00 2018-05-10 15:19:46.407 130 11439.14 80.69 56857.05 88888.00 2018-05-10 15:19:46.907 130 11439.24 80.73 56857.11 88888.00 2018-05-10 15:19:47.407 130 11439.37 80.77 56857.22 88888.00 2018-05-10 15:19:47.907 130 11439.54 80.76 56857.34 88888.00 2018-05-10 15:19:48.407 130 11439.63 80.80 56857.34 88888.00 2018-05-10 15:19:48.907 130 11439.80 80.83 56857.43 88888.00 2018-05-10 15:19:49.407 130 11440.00 80.83 56857.55 88888.00 2018-05-10 15:19:49.907 130 11440.15 80.87 56857.66 88888.00 2018-05-10 15:19:50.407 130 11440.28 80.89 56857.75 88888.00 2018-05-10 15:19:50.907 130 11440.44 80.83 56857.84 88888.00 2018-05-10 15:19:51.407 130 11440.55 80.84 56857.84 88888.00 2018-05-10 15:19:51.907 130 11440.65 80.87 56857.92 88888.00 2018-05-10 15:19:52.407 130 11440.78 80.81 56858.05 88888.00 2018-05-10 15:19:52.907 130 11440.83 80.79 56858.17 88888.00 2018-05-10 15:19:53.407 130 11440.97 80.82 56858.30 88888.00 2018-05-10 15:19:53.907 130 11441.12 80.81 56858.36 88888.00 2018-05-10 15:19:54.407 130 11441.21 80.83 56858.49 88888.00 2018-05-10 15:19:54.907 130 11441.29 80.87 56858.65 88888.00 2018-05-10 15:19:55.407 130 11441.48 80.87 56858.70 88888.00 2018-05-10 15:19:55.907 130 11441.60 80.81 56858.78 88888.00 2018-05-10 15:19:56.407 130 11441.61 80.77 56858.85 88888.00 2018-05-10 15:19:56.907 130 11441.70 80.80 56858.98 88888.00 2018-05-10 15:19:57.407 130 11441.82 80.82 56859.08 88888.00 2018-05-10 15:19:57.907 130 11441.89 80.77 56859.25 88888.00 2018-05-10 15:19:58.407 130 11441.99 80.77 56859.39 88888.00 2018-05-10 15:19:58.907 130 11442.11 80.81 56859.52 88888.00 2018-05-10 15:19:59.407 130 11442.11 80.82 56859.65 88888.00 2018-05-10 15:19:59.907 130 11442.22 80.84 56859.73 88888.00 2018-05-10 15:20:00.407 130 11442.27 80.80 56859.92 88888.00 2018-05-10 15:20:00.907 130 11442.33 80.77 56860.11 88888.00 2018-05-10 15:20:01.407 130 11442.41 80.83 56860.20 88888.00 2018-05-10 15:20:01.907 130 11442.47 80.87 56860.36 88888.00 2018-05-10 15:20:02.407 130 11442.48 80.87 56860.55 88888.00 2018-05-10 15:20:02.907 130 11442.57 80.88 56860.71 88888.00 2018-05-10 15:20:03.407 130 11442.67 80.84 56860.86 88888.00 2018-05-10 15:20:03.907 130 11442.77 80.88 56861.01 88888.00 2018-05-10 15:20:04.407 130 11442.78 80.89 56860.88 88888.00 2018-05-10 15:20:04.907 130 11442.86 80.87 56861.32 88888.00 2018-05-10 15:20:05.407 130 11442.93 80.83 56861.77 88888.00 2018-05-10 15:20:05.907 130 11442.91 80.84 56861.77 88888.00 2018-05-10 15:20:06.407 130 11443.03 80.91 56861.89 88888.00 2018-05-10 15:20:06.907 130 11443.17 80.91 56862.09 88888.00 2018-05-10 15:20:07.407 130 11443.14 80.91 56862.24 88888.00 2018-05-10 15:20:07.907 130 11443.21 80.96 56862.46 88888.00 2018-05-10 15:20:08.407 130 11443.31 80.98 56862.62 88888.00 2018-05-10 15:20:08.907 130 11443.31 81.06 56862.81 88888.00 2018-05-10 15:20:09.407 130 11443.34 81.06 56863.06 88888.00 2018-05-10 15:20:09.907 130 11443.44 81.03 56863.27 88888.00 2018-05-10 15:20:10.407 130 11443.43 81.03 56863.45 88888.00 2018-05-10 15:20:10.907 130 11443.44 81.06 56863.71 88888.00 2018-05-10 15:20:11.407 130 11443.54 81.11 56863.94 88888.00 2018-05-10 15:20:11.907 130 11443.56 81.16 56864.15 88888.00 2018-05-10 15:20:12.407 130 11443.61 81.15 56864.31 88888.00 2018-05-10 15:20:12.907 130 11443.70 81.16 56864.48 88888.00 2018-05-10 15:20:13.407 130 11443.68 81.14 56864.71 88888.00 2018-05-10 15:20:13.907 130 11443.64 81.11 56865.00 88888.00 2018-05-10 15:20:14.407 130 11443.73 81.11 56865.26 88888.00 2018-05-10 15:20:14.907 130 11443.72 81.11 56865.48 88888.00 2018-05-10 15:20:15.407 130 11443.65 81.16 56865.65 88888.00 2018-05-10 15:20:15.907 130 11443.70 81.21 56865.90 88888.00 2018-05-10 15:20:16.407 130 11443.73 81.24 56866.14 88888.00 2018-05-10 15:20:16.907 130 11443.72 81.27 56866.39 88888.00 2018-05-10 15:20:17.407 130 11443.70 81.30 56866.64 88888.00 2018-05-10 15:20:17.907 130 11443.78 81.30 56866.84 88888.00 2018-05-10 15:20:18.407 130 11443.77 81.30 56867.06 88888.00 2018-05-10 15:20:18.907 130 11443.84 81.34 56867.32 88888.00 2018-05-10 15:20:19.407 130 11443.87 81.35 56867.55 88888.00 2018-05-10 15:20:19.907 130 11443.78 81.35 56867.71 88888.00 2018-05-10 15:20:20.407 130 11443.73 81.40 56867.95 88888.00 2018-05-10 15:20:20.907 130 11443.77 81.38 56868.18 88888.00 2018-05-10 15:20:21.407 130 11443.77 81.37 56868.40 88888.00 2018-05-10 15:20:21.907 130 11443.79 81.41 56868.61 88888.00 2018-05-10 15:20:22.407 130 11443.78 81.42 56868.85 88888.00 2018-05-10 15:20:22.907 130 11443.72 81.44 56868.99 88888.00 2018-05-10 15:20:23.407 130 11443.68 81.49 56869.18 88888.00 2018-05-10 15:20:23.907 130 11443.73 81.51 56869.34 88888.00 2018-05-10 15:20:24.407 130 11443.64 81.44 56869.55 88888.00 2018-05-10 15:20:24.907 130 11443.54 81.45 56869.78 88888.00 2018-05-10 15:20:25.407 130 11443.55 81.47 56869.99 88888.00 2018-05-10 15:20:25.907 130 11443.45 81.43 56870.11 88888.00 2018-05-10 15:20:26.407 130 11443.35 81.49 56870.25 88888.00 2018-05-10 15:20:26.907 130 11443.38 81.57 56870.44 88888.00 2018-05-10 15:20:27.407 130 11443.41 81.56 56870.60 88888.00 2018-05-10 15:20:27.907 130 11443.38 81.54 56870.79 88888.00 2018-05-10 15:20:28.407 130 11443.38 81.54 56870.97 88888.00 2018-05-10 15:20:28.907 130 11443.36 81.51 56871.14 88888.00 2018-05-10 15:20:29.407 130 11443.24 81.56 56871.39 88888.00 2018-05-10 15:20:29.907 130 11443.22 81.61 56871.58 88888.00 2018-05-10 15:20:30.407 130 11443.27 81.64 56871.72 88888.00 2018-05-10 15:20:30.907 130 11443.17 81.65 56871.88 88888.00 2018-05-10 15:20:31.407 130 11443.10 81.68 56872.00 88888.00 2018-05-10 15:20:31.907 130 11443.03 81.70 56872.20 88888.00 2018-05-10 15:20:32.407 130 11442.99 81.71 56872.35 88888.00 2018-05-10 15:20:32.907 130 11442.99 81.72 56872.51 88888.00 2018-05-10 15:20:33.907 130 11442.98 81.76 56872.77 88888.00 2018-05-10 15:20:34.407 130 11442.88 81.78 56872.95 88888.00 2018-05-10 15:20:34.907 130 11442.88 81.83 56873.15 88888.00 2018-05-10 15:20:35.407 130 11442.78 81.81 56873.39 88888.00 2018-05-10 15:20:35.907 130 11442.71 81.85 56873.55 88888.00 2018-05-10 15:20:36.407 130 11442.71 81.90 56873.65 88888.00 2018-05-10 15:20:36.907 130 11442.74 81.95 56873.74 88888.00 2018-05-10 15:20:37.407 130 11442.68 81.95 56873.89 88888.00 2018-05-10 15:20:37.907 130 11442.66 81.96 56874.04 88888.00 2018-05-10 15:20:38.407 130 11442.59 81.96 56874.18 88888.00 2018-05-10 15:20:38.907 130 11442.51 82.00 56874.27 88888.00 2018-05-10 15:20:39.407 130 11442.52 82.04 56874.38 88888.00 2018-05-10 15:20:39.907 130 11442.50 82.04 56874.44 88888.00 2018-05-10 15:20:40.407 130 11442.45 82.06 56874.60 88888.00 2018-05-10 15:20:40.907 130 11442.34 82.10 56874.74 88888.00 2018-05-10 15:20:41.407 130 11442.33 82.13 56874.81 88888.00 2018-05-10 15:20:41.907 130 11442.23 82.19 56874.92 88888.00 2018-05-10 15:20:42.407 130 11442.12 82.18 56874.99 88888.00 2018-05-10 15:20:42.907 130 11442.16 82.24 56875.01 88888.00 2018-05-10 15:20:43.407 130 11442.12 82.20 56875.07 88888.00 2018-05-10 15:20:43.907 130 11442.03 82.25 56875.17 88888.00 2018-05-10 15:20:44.407 130 11442.01 82.33 56875.21 88888.00 2018-05-10 15:20:44.907 130 11441.98 82.32 56875.25 88888.00 2018-05-10 15:20:45.407 130 11441.94 82.37 56875.34 88888.00 2018-05-10 15:20:45.907 130 11441.95 82.45 56875.40 88888.00 2018-05-10 15:20:46.407 130 11441.95 82.46 56875.49 88888.00 2018-05-10 15:20:46.907 130 11441.85 82.45 56875.47 88888.00 2018-05-10 15:20:47.407 130 11441.80 82.47 56875.51 88888.00 2018-05-10 15:20:47.907 130 11441.82 82.53 56875.53 88888.00 2018-05-10 15:20:48.407 130 11441.77 82.57 56875.58 88888.00 2018-05-10 15:20:48.908 130 11441.70 82.61 56875.60 88888.00 2018-05-10 15:20:49.408 130 11441.69 82.58 56875.60 88888.00 2018-05-10 15:20:49.908 130 11441.67 82.63 56875.65 88888.00 2018-05-10 15:20:50.408 130 11441.64 82.66 56875.66 88888.00 2018-05-10 15:20:50.908 130 11441.68 82.67 56875.64 88888.00 2018-05-10 15:20:51.408 130 11441.60 82.65 56875.69 88888.00 2018-05-10 15:20:51.908 130 11441.54 82.70 56875.72 88888.00 2018-05-10 15:20:52.408 130 11441.55 82.71 56875.70 88888.00 2018-05-10 15:20:52.908 130 11441.54 82.73 56875.71 88888.00 2018-05-10 15:20:53.408 130 11441.43 82.74 56875.69 88888.00 2018-05-10 15:20:53.908 130 11441.54 82.78 56875.69 88888.00 2018-05-10 15:20:54.408 130 11441.56 82.77 56875.71 88888.00 2018-05-10 15:20:54.908 130 11441.49 82.75 56875.69 88888.00 2018-05-10 15:20:55.408 130 11441.49 82.78 56875.65 88888.00 2018-05-10 15:20:55.908 130 11441.54 82.80 56875.65 88888.00 2018-05-10 15:20:56.408 130 11441.55 82.86 56875.67 88888.00 2018-05-10 15:20:57.408 130 11441.52 82.93 56875.53 88888.00 2018-05-10 15:20:57.908 130 11441.39 82.92 56875.47 88888.00 2018-05-10 15:20:58.408 130 11441.41 82.95 56875.50 88888.00 2018-05-10 15:20:58.908 130 11441.49 82.99 56875.56 88888.00 2018-05-10 15:20:59.408 130 11441.46 82.91 56875.53 88888.00 2018-05-10 15:20:59.908 130 11441.43 82.93 56875.44 88888.00 2018-05-10 15:21:00.408 130 11441.50 82.93 56875.35 88888.00 2018-05-10 15:21:00.908 130 11441.49 82.94 56875.40 88888.00 2018-05-10 15:21:01.408 130 11441.53 82.98 56875.43 88888.00 2018-05-10 15:21:01.908 130 11441.59 83.02 56875.40 88888.00 2018-05-10 15:21:02.408 130 11441.53 83.04 56875.40 88888.00 2018-05-10 15:21:02.908 130 11441.60 83.06 56875.40 88888.00 2018-05-10 15:21:03.408 130 11441.68 83.06 56875.40 88888.00 2018-05-10 15:21:03.908 130 11441.68 83.04 56875.35 88888.00 2018-05-10 15:21:04.408 130 11441.66 83.04 56875.21 88888.00 2018-05-10 15:21:04.908 130 11441.70 83.04 56875.14 88888.00 2018-05-10 15:21:05.408 130 11441.75 83.05 56875.12 88888.00 2018-05-10 15:21:05.908 130 11441.81 83.01 56875.00 88888.00 2018-05-10 15:21:06.408 130 11441.91 83.02 56874.95 88888.00 2018-05-10 15:21:06.908 130 11441.96 83.02 56874.93 88888.00 2018-05-10 15:21:07.408 130 11441.99 83.00 56874.80 88888.00 2018-05-10 15:21:07.908 130 11442.01 83.02 56874.70 88888.00 2018-05-10 15:21:08.408 130 11442.10 83.01 56874.64 88888.00 2018-05-10 15:21:08.908 130 11442.16 82.99 56874.58 88888.00 2018-05-10 15:21:09.408 130 11442.26 83.02 56874.47 88888.00 2018-05-10 15:21:09.908 130 11442.34 83.02 56874.36 88888.00 2018-05-10 15:21:10.408 130 11442.38 83.04 56874.30 88888.00 2018-05-10 15:21:10.908 130 11442.45 83.05 56874.19 88888.00 2018-05-10 15:21:11.408 130 11442.55 83.02 56874.10 88888.00 2018-05-10 15:21:11.908 130 11442.61 83.02 56874.06 88888.00 2018-05-10 15:21:12.408 130 11442.64 83.05 56873.97 88888.00 2018-05-10 15:21:12.908 130 11442.77 83.00 56873.91 88888.00 2018-05-10 15:21:13.408 130 11442.85 82.92 56873.83 88888.00 2018-05-10 15:21:13.908 130 11442.93 82.92 56873.74 88888.00 2018-05-10 15:21:14.408 130 11443.01 82.93 56873.65 88888.00 2018-05-10 15:21:14.908 130 11443.10 82.88 56873.53 88888.00 2018-05-10 15:21:15.408 130 11443.10 82.83 56873.41 88888.00 2018-05-10 15:21:15.908 130 11443.21 82.84 56873.33 88888.00 2018-05-10 15:21:16.408 130 11443.31 82.79 56873.27 88888.00 2018-05-10 15:21:16.908 130 11443.36 82.75 56873.15 88888.00 2018-05-10 15:21:17.408 130 11443.43 82.77 56873.08 88888.00 2018-05-10 15:21:17.908 130 11443.61 82.75 56873.08 88888.00 2018-05-10 15:21:18.908 130 11443.64 82.74 56872.88 88888.00 2018-05-10 15:21:19.408 130 11443.78 82.73 56872.78 88888.00 2018-05-10 15:21:19.908 130 11443.79 82.67 56872.68 88888.00 2018-05-10 15:21:20.408 130 11443.84 82.72 56872.55 88888.00 2018-05-10 15:21:20.908 130 11443.96 82.73 56872.50 88888.00 2018-05-10 15:21:21.408 130 11444.03 82.68 56872.39 88888.00 2018-05-10 15:21:21.908 130 11444.12 82.61 56872.22 88888.00 2018-05-10 15:21:22.408 130 11444.18 82.60 56872.12 88888.00 2018-05-10 15:21:22.908 130 11444.24 82.59 56872.10 88888.00 2018-05-10 15:21:23.408 130 11444.31 82.57 56872.04 88888.00 2018-05-10 15:21:23.908 130 11444.39 82.25 56871.94 88888.00 2018-05-10 15:21:24.408 130 11444.47 82.24 56871.80 88888.00 2018-05-10 15:21:24.908 130 11444.47 82.47 56871.72 88888.00 2018-05-10 15:21:25.408 130 11444.54 82.46 56871.68 88888.00 2018-05-10 15:21:25.908 130 11444.60 82.46 56871.60 88888.00 2018-05-10 15:21:26.408 130 11444.67 82.46 56871.52 88888.00 2018-05-10 15:21:26.908 130 11444.72 82.53 56871.43 88888.00 2018-05-10 15:21:27.408 130 11444.86 82.51 56871.37 88888.00 2018-05-10 15:21:27.908 130 11444.87 82.46 56871.29 88888.00 2018-05-10 15:21:28.408 130 11444.93 82.46 56871.27 88888.00 2018-05-10 15:21:28.908 130 11445.05 82.50 56871.20 88888.00 2018-05-10 15:21:29.408 130 11445.12 82.42 56871.13 88888.00 2018-05-10 15:21:29.908 130 11445.23 82.39 56871.04 88888.00 2018-05-10 15:21:30.408 130 11445.33 82.36 56870.92 88888.00 2018-05-10 15:21:30.908 130 11445.39 82.36 56870.77 88888.00 2018-05-10 15:21:31.408 130 11445.44 82.32 56870.68 88888.00 2018-05-10 15:21:31.908 130 11445.60 82.26 56870.62 88888.00 2018-05-10 15:21:32.408 130 11445.67 82.19 56870.53 88888.00 2018-05-10 15:21:32.908 130 11445.66 82.20 56870.45 88888.00 2018-05-10 15:21:33.408 130 11445.85 82.19 56870.39 88888.00 2018-05-10 15:21:33.908 130 11446.00 82.16 56870.34 88888.00 2018-05-10 15:21:34.408 130 11446.05 82.11 56870.25 88888.00 2018-05-10 15:21:34.908 130 11446.13 82.12 56870.15 88888.00 2018-05-10 15:21:35.408 130 11446.22 82.05 56870.08 88888.00 2018-05-10 15:21:35.908 130 11446.29 82.02 56870.07 88888.00 2018-05-10 15:21:36.408 130 11446.40 82.00 56870.04 88888.00 2018-05-10 15:21:36.908 130 11446.54 81.98 56869.98 88888.00 2018-05-10 15:21:37.408 130 11446.62 81.99 56869.94 88888.00 2018-05-10 15:21:37.908 130 11446.71 82.04 56869.86 88888.00 2018-05-10 15:21:38.408 130 11446.81 82.00 56869.79 88888.00 2018-05-10 15:21:38.908 130 11446.87 81.93 56869.76 88888.00 2018-05-10 15:21:39.408 130 11446.89 81.91 56869.78 88888.00 2018-05-10 15:21:39.908 130 11447.04 81.86 56869.76 88888.00 2018-05-10 15:21:40.408 130 11447.16 81.79 56869.74 88888.00 2018-05-10 15:21:40.908 130 11447.24 81.77 56869.73 88888.00 2018-05-10 15:21:41.408 130 11447.38 81.78 56869.79 88888.00 2018-05-10 15:21:41.908 130 11447.44 81.75 56869.81 88888.00 2018-05-10 15:21:42.408 130 11447.43 81.70 56869.81 88888.00 2018-05-10 15:21:42.908 130 11447.52 81.65 56869.75 88888.00 2018-05-10 15:21:43.408 130 11447.59 81.62 56869.81 88888.00 2018-05-10 15:21:43.908 130 11447.54 81.56 56869.82 88888.00 2018-05-10 15:21:44.408 130 11447.64 81.57 56869.82 88888.00 2018-05-10 15:21:44.908 130 11447.75 81.51 56869.87 88888.00 2018-05-10 15:21:45.408 130 11447.80 81.48 56869.87 88888.00 2018-05-10 15:21:45.908 130 11447.83 81.47 56869.91 88888.00 2018-05-10 15:21:46.408 130 11447.92 81.45 56869.97 88888.00 2018-05-10 15:21:46.908 130 11447.93 81.42 56870.00 88888.00 2018-05-10 15:21:47.408 130 11447.97 81.43 56870.11 88888.00 2018-05-10 15:21:47.908 130 11448.07 81.40 56870.11 88888.00 2018-05-10 15:21:48.408 130 11448.07 81.30 56870.14 88888.00 2018-05-10 15:21:48.908 130 11448.10 81.28 56870.21 88888.00 2018-05-10 15:21:49.408 130 11448.26 81.30 56870.25 88888.00 2018-05-10 15:21:49.908 130 11448.33 81.23 56870.23 88888.00 2018-05-10 15:21:50.408 130 11448.31 81.23 56870.27 88888.00 2018-05-10 15:21:50.908 130 11448.36 81.21 56870.34 88888.00 2018-05-10 15:21:51.408 130 11448.38 81.10 56870.36 88888.00 2018-05-10 15:21:51.908 130 11448.40 81.02 56870.44 88888.00 2018-05-10 15:21:52.408 130 11448.45 81.01 56870.52 88888.00 2018-05-10 15:21:52.908 130 11448.54 80.96 56870.49 88888.00 2018-05-10 15:21:53.408 130 11448.54 80.96 56870.58 88888.00 2018-05-10 15:21:53.908 130 11448.55 80.90 56870.74 88888.00 2018-05-10 15:21:54.408 130 11448.61 80.83 56870.79 88888.00 2018-05-10 15:21:54.908 130 11448.55 80.77 56870.83 88888.00 2018-05-10 15:21:55.408 130 11448.52 80.80 56870.94 88888.00 2018-05-10 15:21:55.908 130 11448.62 80.83 56871.04 88888.00 2018-05-10 15:21:56.408 130 11448.65 80.80 56871.11 88888.00 2018-05-10 15:21:56.908 130 11448.64 80.81 56871.19 88888.00 2018-05-10 15:21:57.408 130 11448.59 80.83 56871.33 88888.00 2018-05-10 15:21:57.908 130 11448.64 80.80 56871.37 88888.00 2018-05-10 15:21:58.408 130 11448.65 80.76 56871.53 88888.00 2018-05-10 15:21:58.908 130 11448.68 80.77 56871.71 88888.00 2018-05-10 15:21:59.408 130 11448.65 80.75 56871.81 88888.00 2018-05-10 15:22:00.408 130 11448.69 80.79 56872.09 88888.00 2018-05-10 15:22:00.908 130 11448.72 80.81 56872.22 88888.00 2018-05-10 15:22:01.408 130 11448.59 80.80 56872.36 88888.00 2018-05-10 15:22:01.908 130 11448.66 80.81 56872.51 88888.00 2018-05-10 15:22:02.408 130 11448.72 80.87 56872.65 88888.00 2018-05-10 15:22:02.908 130 11448.70 80.89 56872.83 88888.00 2018-05-10 15:22:03.408 130 11448.64 80.94 56872.97 88888.00 2018-05-10 15:22:03.908 130 11448.64 81.00 56873.21 88888.00 2018-05-10 15:22:04.408 130 11448.65 81.00 56873.40 88888.00 2018-05-10 15:22:04.908 130 11448.69 81.02 56873.50 88888.00 2018-05-10 15:22:05.408 130 11448.78 81.01 56873.71 88888.00 2018-05-10 15:22:05.908 130 11448.73 81.07 56873.86 88888.00 2018-05-10 15:22:06.408 130 11448.70 81.16 56874.06 88888.00 2018-05-10 15:22:06.908 130 11448.76 81.23 56874.25 88888.00 2018-05-10 15:22:07.408 130 11448.71 81.20 56874.43 88888.00 2018-05-10 15:22:07.908 130 11448.68 81.17 56874.64 88888.00 2018-05-10 15:22:08.408 130 11448.71 81.24 56874.81 88888.00 2018-05-10 15:22:08.908 130 11448.69 81.28 56874.98 88888.00 2018-05-10 15:22:09.408 130 11448.63 81.29 56875.19 88888.00 2018-05-10 15:22:10.408 130 11448.63 81.43 56875.53 88888.00 2018-05-10 15:22:10.908 130 11448.54 81.42 56875.65 88888.00 2018-05-10 15:22:11.408 130 11448.49 81.43 56875.81 88888.00 2018-05-10 15:22:11.908 130 11448.58 81.41 56875.98 88888.00 2018-05-10 15:22:12.408 130 11448.49 81.44 56876.16 88888.00 2018-05-10 15:22:12.908 130 11448.47 81.52 56876.39 88888.00 2018-05-10 15:22:13.408 130 11448.54 81.56 56876.60 88888.00 2018-05-10 15:22:13.908 130 11448.49 81.55 56876.73 88888.00 2018-05-10 15:22:14.408 130 11448.40 81.59 56876.92 88888.00 2018-05-10 15:22:14.908 130 11448.45 81.64 56877.11 88888.00 2018-05-10 15:22:15.408 130 11448.40 81.58 56877.21 88888.00 2018-05-10 15:22:15.908 130 11448.35 81.63 56877.33 88888.00 2018-05-10 15:22:16.408 130 11448.30 81.68 56877.55 88888.00 2018-05-10 15:22:16.908 130 11448.24 81.66 56877.70 88888.00 2018-05-10 15:22:17.408 130 11448.19 81.69 56877.83 88888.00 2018-05-10 15:22:17.908 130 11448.13 81.74 56878.01 88888.00 2018-05-10 15:22:18.408 130 11448.04 81.66 56878.11 88888.00 2018-05-10 15:22:18.908 130 11447.94 81.59 56878.22 88888.00 2018-05-10 15:22:19.408 130 11447.89 81.61 56878.30 88888.00 2018-05-10 15:22:19.908 130 11447.90 81.61 56878.43 88888.00 2018-05-10 15:22:20.408 130 11447.86 81.63 56878.58 88888.00 2018-05-10 15:22:20.908 130 11447.79 81.69 56878.72 88888.00 2018-05-10 15:22:21.408 130 11447.74 81.68 56878.87 88888.00 2018-05-10 15:22:21.908 130 11447.67 81.66 56878.96 88888.00 2018-05-10 15:22:22.408 130 11447.66 81.66 56879.10 88888.00 2018-05-10 15:22:22.908 130 11447.62 81.65 56879.19 88888.00 2018-05-10 15:22:23.408 130 11447.53 81.66 56879.31 88888.00 2018-05-10 15:22:23.908 130 11447.34 81.66 56879.41 88888.00 2018-05-10 15:22:24.408 130 11447.27 81.63 56879.48 88888.00 2018-05-10 15:22:24.908 130 11447.23 81.61 56879.51 88888.00 2018-05-10 15:22:25.408 130 11447.12 81.64 56879.57 88888.00 2018-05-10 15:22:25.908 130 11447.01 81.62 56879.68 88888.00 2018-05-10 15:22:26.408 130 11446.89 81.62 56879.76 88888.00 2018-05-10 15:22:26.908 130 11446.77 81.58 56879.84 88888.00 2018-05-10 15:22:27.408 130 11446.76 81.62 56879.96 88888.00 2018-05-10 15:22:27.908 130 11446.72 81.59 56880.09 88888.00 2018-05-10 15:22:28.408 130 11446.56 81.63 56880.20 88888.00 2018-05-10 15:22:28.908 130 11446.49 81.61 56880.16 88888.00 2018-05-10 15:22:29.408 130 11446.51 81.57 56880.21 88888.00 2018-05-10 15:22:29.908 130 11446.42 81.57 56880.32 88888.00 2018-05-10 15:22:30.408 130 11446.35 81.57 56880.37 88888.00 2018-05-10 15:22:30.908 130 11446.33 81.62 56880.38 88888.00 2018-05-10 15:22:31.408 130 11446.28 81.56 56880.41 88888.00 2018-05-10 15:22:31.908 130 11446.25 81.55 56880.45 88888.00 2018-05-10 15:22:32.408 130 11446.22 81.58 56880.51 88888.00 2018-05-10 15:22:32.908 130 11446.13 81.55 56880.53 88888.00 2018-05-10 15:22:33.408 130 11446.12 81.56 56880.60 88888.00 2018-05-10 15:22:33.908 130 11446.09 81.58 56880.61 88888.00 2018-05-10 15:22:34.408 130 11446.01 81.55 56880.63 88888.00 2018-05-10 15:22:34.908 130 11445.94 81.55 56880.58 88888.00 2018-05-10 15:22:35.408 130 11445.92 81.52 56880.57 88888.00 2018-05-10 15:22:35.908 130 11445.88 81.49 56880.61 88888.00 2018-05-10 15:22:36.408 130 11445.85 81.44 56880.65 88888.00 2018-05-10 15:22:36.908 130 11445.88 81.47 56880.70 88888.00 2018-05-10 15:22:37.408 130 11445.94 81.45 56880.71 88888.00 2018-05-10 15:22:37.908 130 11445.92 81.42 56880.73 88888.00 2018-05-10 15:22:38.408 130 11445.90 81.42 56880.76 88888.00 2018-05-10 15:22:38.908 130 11445.93 81.41 56880.80 88888.00 2018-05-10 15:22:39.408 130 11445.87 81.42 56880.77 88888.00 2018-05-10 15:22:39.908 130 11445.91 81.43 56880.72 88888.00 2018-05-10 15:22:40.408 130 11445.98 81.42 56880.72 88888.00 2018-05-10 15:22:40.908 130 11445.91 81.41 56880.70 88888.00 2018-05-10 15:22:41.408 130 11445.93 81.38 56880.70 88888.00 2018-05-10 15:22:41.908 130 11445.93 81.38 56880.69 88888.00 2018-05-10 15:22:42.408 130 11445.90 81.34 56880.65 88888.00 2018-05-10 15:22:42.908 130 11445.90 81.28 56880.63 88888.00 2018-05-10 15:22:43.408 130 11445.90 81.28 56880.64 88888.00 2018-05-10 15:22:43.908 130 11445.88 81.34 56880.63 88888.00 2018-05-10 15:22:44.408 130 11445.87 81.32 56880.54 88888.00 2018-05-10 15:22:44.908 130 11445.92 81.24 56880.50 88888.00 2018-05-10 15:22:45.408 130 11446.02 81.23 56880.48 88888.00 2018-05-10 15:22:45.908 130 11445.99 81.22 56880.47 88888.00 2018-05-10 15:22:46.408 130 11446.04 81.32 56880.45 88888.00 2018-05-10 15:22:46.908 130 11446.05 81.32 56880.41 88888.00 2018-05-10 15:22:47.408 130 11446.02 81.30 56880.39 88888.00 2018-05-10 15:22:47.908 130 11446.04 81.30 56880.38 88888.00 2018-05-10 15:22:48.408 130 11446.09 81.21 56880.31 88888.00 2018-05-10 15:22:48.908 130 11446.06 81.18 56880.26 88888.00 2018-05-10 15:22:49.408 130 11446.07 81.13 56880.24 88888.00 2018-05-10 15:22:49.908 130 11446.09 81.11 56880.21 88888.00 2018-05-10 15:22:50.408 130 11446.12 81.07 56880.14 88888.00 2018-05-10 15:22:50.908 130 11446.18 81.09 56880.09 88888.00 2018-05-10 15:22:51.408 130 11446.21 81.08 56880.03 88888.00 2018-05-10 15:22:51.908 130 11446.20 81.01 56879.99 88888.00 2018-05-10 15:22:52.408 130 11446.19 80.98 56879.90 88888.00 2018-05-10 15:22:52.908 130 11446.25 80.98 56879.86 88888.00 2018-05-10 15:22:53.408 130 11446.25 80.94 56879.73 88888.00 2018-05-10 15:22:53.908 130 11446.26 80.90 56879.58 88888.00 2018-05-10 15:22:54.408 130 11446.35 80.89 56879.56 88888.00 2018-05-10 15:22:54.908 130 11446.32 80.86 56879.51 88888.00 2018-05-10 15:22:55.409 130 11446.36 80.77 56879.37 88888.00 2018-05-10 15:22:55.909 130 11446.44 80.75 56879.31 88888.00 2018-05-10 15:22:56.409 130 11446.47 80.70 56879.32 88888.00 2018-05-10 15:22:56.909 130 11446.50 80.70 56879.22 88888.00 2018-05-10 15:22:57.409 130 11446.56 80.70 56879.10 88888.00 2018-05-10 15:22:57.909 130 11446.63 80.69 56878.99 88888.00 2018-05-10 15:22:58.409 130 11446.65 80.63 56878.88 88888.00 2018-05-10 15:22:58.909 130 11446.69 80.55 56878.78 88888.00 2018-05-10 15:22:59.409 130 11446.77 80.53 56878.70 88888.00 2018-05-10 15:22:59.909 130 11446.84 80.54 56878.59 88888.00 2018-05-10 15:23:00.409 130 11446.90 80.52 56878.46 88888.00 2018-05-10 15:23:00.909 130 11447.01 80.49 56878.39 88888.00 2018-05-10 15:23:01.409 130 11447.03 80.33 56878.23 88888.00 2018-05-10 15:23:01.909 130 11447.11 80.36 56878.19 88888.00 2018-05-10 15:23:02.409 130 11447.34 80.40 56878.14 88888.00 2018-05-10 15:23:02.909 130 11447.39 80.39 56878.02 88888.00 2018-05-10 15:23:03.409 130 11447.41 80.33 56877.88 88888.00 2018-05-10 15:23:03.909 130 11447.60 80.27 56877.72 88888.00 2018-05-10 15:23:04.409 130 11447.76 80.22 56877.65 88888.00 2018-05-10 15:23:04.909 130 11447.82 80.15 56877.65 88888.00 2018-05-10 15:23:05.409 130 11447.88 80.09 56877.58 88888.00 2018-05-10 15:23:05.909 130 11447.99 80.01 56877.49 88888.00 2018-05-10 15:23:06.409 130 11448.07 79.96 56877.36 88888.00 2018-05-10 15:23:06.909 130 11448.16 79.88 56877.21 88888.00 2018-05-10 15:23:07.409 130 11448.20 79.82 56877.10 88888.00 2018-05-10 15:23:07.909 130 11448.22 79.77 56877.03 88888.00 2018-05-10 15:23:08.409 130 11448.30 79.74 56876.92 88888.00 2018-05-10 15:23:08.909 130 11448.42 79.70 56876.79 88888.00 2018-05-10 15:23:09.409 130 11448.49 79.68 56876.67 88888.00 2018-05-10 15:23:09.909 130 11448.58 79.68 56876.56 88888.00 2018-05-10 15:23:10.409 130 11448.70 79.59 56876.47 88888.00 2018-05-10 15:23:10.909 130 11448.75 79.51 56876.33 88888.00 2018-05-10 15:23:11.409 130 11448.89 79.46 56876.20 88888.00 2018-05-10 15:23:11.909 130 11449.03 79.41 56876.11 88888.00 2018-05-10 15:23:12.409 130 11449.01 79.38 56876.03 88888.00 2018-05-10 15:23:12.909 130 11449.11 79.32 56875.94 88888.00 2018-05-10 15:23:13.409 130 11449.21 79.25 56875.88 88888.00 2018-05-10 15:23:13.909 130 11449.31 79.23 56875.81 88888.00 2018-05-10 15:23:14.409 130 11449.39 79.14 56875.70 88888.00 2018-05-10 15:23:14.909 130 11449.49 79.03 56875.62 88888.00 2018-05-10 15:23:15.409 130 11449.54 78.96 56875.52 88888.00 2018-05-10 15:23:15.909 130 11449.61 78.91 56875.43 88888.00 2018-05-10 15:23:16.409 130 11449.73 78.84 56875.28 88888.00 2018-05-10 15:23:16.909 130 11449.82 78.76 56875.20 88888.00 2018-05-10 15:23:17.409 130 11449.82 78.68 56875.06 88888.00 2018-05-10 15:23:17.909 130 11449.90 78.63 56874.95 88888.00 2018-05-10 15:23:18.409 130 11449.93 78.53 56874.89 88888.00 2018-05-10 15:23:18.909 130 11449.90 78.44 56874.77 88888.00 2018-05-10 15:23:19.409 130 11450.03 78.43 56874.75 88888.00 2018-05-10 15:23:19.909 130 11450.12 78.34 56874.68 88888.00 2018-05-10 15:23:20.409 130 11450.14 78.36 56874.58 88888.00 2018-05-10 15:23:20.909 130 11450.23 78.34 56874.57 88888.00 2018-05-10 15:23:21.409 130 11450.39 78.24 56874.55 88888.00 2018-05-10 15:23:21.909 130 11450.49 78.19 56874.47 88888.00 2018-05-10 15:23:22.409 130 11450.61 78.12 56874.40 88888.00 2018-05-10 15:23:23.409 130 11450.73 78.04 56874.38 88888.00 2018-05-10 15:23:23.909 130 11450.77 77.97 56874.34 88888.00 2018-05-10 15:23:24.409 130 11450.94 77.89 56874.30 88888.00 2018-05-10 15:23:24.909 130 11450.93 77.84 56874.28 88888.00 2018-05-10 15:23:25.409 130 11451.00 77.78 56874.23 88888.00 2018-05-10 15:23:25.909 130 11451.09 77.77 56874.18 88888.00 2018-05-10 15:23:26.409 130 11451.16 77.69 56874.21 88888.00 2018-05-10 15:23:26.909 130 11451.21 77.62 56874.19 88888.00 2018-05-10 15:23:27.409 130 11451.23 77.57 56874.17 88888.00 2018-05-10 15:23:27.909 130 11451.32 77.53 56874.18 88888.00 2018-05-10 15:23:28.409 130 11451.40 77.51 56874.19 88888.00 2018-05-10 15:23:28.909 130 11451.54 77.46 56874.12 88888.00 2018-05-10 15:23:29.409 130 11451.58 77.39 56874.15 88888.00 2018-05-10 15:23:29.909 130 11451.60 77.36 56874.21 88888.00 2018-05-10 15:23:30.409 130 11451.68 77.35 56874.21 88888.00 2018-05-10 15:23:30.909 130 11451.72 77.27 56874.27 88888.00 2018-05-10 15:23:31.409 130 11451.79 77.23 56874.32 88888.00 2018-05-10 15:23:31.909 130 11451.86 77.25 56874.43 88888.00 2018-05-10 15:23:32.409 130 11451.98 77.22 56874.44 88888.00 2018-05-10 15:23:32.909 130 11451.96 77.17 56874.50 88888.00 2018-05-10 15:23:33.409 130 11452.03 77.16 56874.53 88888.00 2018-05-10 15:23:33.909 130 11452.16 77.12 56874.56 88888.00 2018-05-10 15:23:34.409 130 11452.18 77.10 56874.69 88888.00 2018-05-10 15:23:34.909 130 11452.23 77.08 56874.74 88888.00 2018-05-10 15:23:35.409 130 11452.34 77.09 56874.77 88888.00 2018-05-10 15:23:35.909 130 11452.33 77.06 56874.92 88888.00 2018-05-10 15:23:36.409 130 11452.39 77.08 56875.05 88888.00 2018-05-10 15:23:36.909 130 11452.52 77.06 56875.09 88888.00 2018-05-10 15:23:37.409 130 11452.52 77.05 56875.18 88888.00 2018-05-10 15:23:37.909 130 11452.55 77.08 56875.25 88888.00 2018-05-10 15:23:38.409 130 11452.65 77.10 56875.35 88888.00 2018-05-10 15:23:38.909 130 11452.69 77.06 56875.44 88888.00 2018-05-10 15:23:39.409 130 11452.71 77.06 56875.46 88888.00 2018-05-10 15:23:39.909 130 11452.82 77.14 56875.49 88888.00 2018-05-10 15:23:40.409 130 11452.99 77.10 56875.62 88888.00 2018-05-10 15:23:40.909 130 11453.00 77.10 56875.75 88888.00 2018-05-10 15:23:41.409 130 11453.07 77.12 56875.82 88888.00 2018-05-10 15:23:41.909 130 11453.18 77.15 56875.92 88888.00 2018-05-10 15:23:42.409 130 11453.17 77.19 56876.02 88888.00 2018-05-10 15:23:42.909 130 11453.25 77.23 56876.10 88888.00 2018-05-10 15:23:43.409 130 11453.34 77.23 56876.21 88888.00 2018-05-10 15:23:43.909 130 11453.38 77.19 56876.35 88888.00 2018-05-10 15:23:44.409 130 11453.48 77.22 56876.52 88888.00 2018-05-10 15:23:44.909 130 11453.56 77.23 56876.68 88888.00 2018-05-10 15:23:45.409 130 11453.57 77.23 56876.79 88888.00 2018-05-10 15:23:45.909 130 11453.71 77.33 56876.88 88888.00 2018-05-10 15:23:46.409 130 11453.90 77.37 56877.01 88888.00 2018-05-10 15:23:46.909 130 11453.97 77.39 56877.14 88888.00 2018-05-10 15:23:47.409 130 11453.99 77.42 56877.24 88888.00 2018-05-10 15:23:47.909 130 11454.05 77.47 56877.36 88888.00 2018-05-10 15:23:48.409 130 11454.15 77.44 56877.52 88888.00 2018-05-10 15:23:48.909 130 11454.26 77.50 56877.66 88888.00 2018-05-10 15:23:49.409 130 11454.35 77.51 56877.77 88888.00 2018-05-10 15:23:49.909 130 11454.45 77.55 56877.85 88888.00 2018-05-10 15:23:50.409 130 11454.47 77.57 56877.90 88888.00 2018-05-10 15:23:50.909 130 11454.52 77.66 56878.01 88888.00 2018-05-10 15:23:51.409 130 11454.63 77.67 56878.09 88888.00 2018-05-10 15:23:51.909 130 11454.73 77.69 56878.20 88888.00 2018-05-10 15:23:52.409 130 11454.80 77.75 56878.35 88888.00 2018-05-10 15:23:52.909 130 11454.91 77.80 56878.43 88888.00 2018-05-10 15:23:53.409 130 11454.90 77.82 56878.49 88888.00 2018-05-10 15:23:53.909 130 11454.98 77.81 56878.59 88888.00 2018-05-10 15:23:54.909 130 11455.16 77.80 56878.61 88888.00 2018-05-10 15:23:55.409 130 11455.19 77.84 56878.64 88888.00 2018-05-10 15:23:55.909 130 11455.25 77.89 56878.72 88888.00 2018-05-10 15:23:56.409 130 11455.30 77.90 56878.75 88888.00 2018-05-10 15:23:56.909 130 11455.43 77.95 56878.80 88888.00 2018-05-10 15:23:57.409 130 11455.53 78.00 56878.80 88888.00 2018-05-10 15:23:57.909 130 11455.58 77.98 56878.80 88888.00 2018-05-10 15:23:58.409 130 11455.64 77.98 56878.79 88888.00 2018-05-10 15:23:58.909 130 11455.78 78.01 56878.80 88888.00 2018-05-10 15:23:59.409 130 11455.81 78.07 56878.83 88888.00 2018-05-10 15:23:59.909 130 11455.77 78.07 56878.81 88888.00 2018-05-10 15:24:00.409 130 11455.84 78.08 56878.79 88888.00 2018-05-10 15:24:00.909 130 11455.86 78.07 56878.80 88888.00 2018-05-10 15:24:01.409 130 11455.86 78.08 56878.83 88888.00 2018-05-10 15:24:01.909 130 11456.02 78.12 56878.81 88888.00 2018-05-10 15:24:02.409 130 11456.03 78.16 56878.70 88888.00 2018-05-10 15:24:02.909 130 11455.96 78.09 56878.70 88888.00 2018-05-10 15:24:03.409 130 11456.01 78.12 56878.65 88888.00 2018-05-10 15:24:03.909 130 11456.09 78.12 56878.64 88888.00 2018-05-10 15:24:04.909 130 11456.01 78.17 56878.66 88888.00 2018-05-10 15:24:05.409 130 11456.14 78.15 56878.66 88888.00 2018-05-10 15:24:05.909 130 11456.12 78.17 56878.67 88888.00 2018-05-10 15:24:06.409 130 11456.14 78.22 56878.64 88888.00 2018-05-10 15:24:06.909 130 11456.19 78.24 56878.70 88888.00 2018-05-10 15:24:07.409 130 11456.20 78.21 56878.61 88888.00 2018-05-10 15:24:07.909 130 11456.10 78.19 56878.64 88888.00 2018-05-10 15:24:08.409 130 11456.14 78.22 56878.71 88888.00 2018-05-10 15:24:08.909 130 11456.22 78.21 56878.66 88888.00 2018-05-10 15:24:09.409 130 11456.19 78.22 56878.65 88888.00 2018-05-10 15:24:09.909 130 11456.23 78.26 56878.68 88888.00 2018-05-10 15:24:10.409 130 11456.24 78.28 56878.68 88888.00 2018-05-10 15:24:10.909 130 11456.22 78.28 56878.67 88888.00 2018-05-10 15:24:11.409 130 11456.33 78.26 56878.62 88888.00 2018-05-10 15:24:11.909 130 11456.35 78.28 56878.71 88888.00 2018-05-10 15:24:12.409 130 11456.35 78.25 56878.75 88888.00 2018-05-10 15:24:12.909 130 11456.40 78.29 56878.80 88888.00 2018-05-10 15:24:13.409 130 11456.51 78.37 56878.77 88888.00 2018-05-10 15:24:13.909 130 11456.55 78.42 56878.78 88888.00 2018-05-10 15:24:14.409 130 11456.53 78.50 56878.79 88888.00 2018-05-10 15:24:14.909 130 11456.63 78.55 56878.86 88888.00 2018-05-10 15:24:15.409 130 11456.64 78.55 56878.86 88888.00 2018-05-10 15:24:15.909 130 11456.65 78.57 56878.80 88888.00 2018-05-10 15:24:16.409 130 11456.77 78.63 56878.81 88888.00 2018-05-10 15:24:16.909 130 11456.79 78.62 56878.86 88888.00 2018-05-10 15:24:17.409 130 11456.81 78.62 56878.88 88888.00 2018-05-10 15:24:17.909 130 11456.86 78.63 56878.85 88888.00 2018-05-10 15:24:18.409 130 11456.98 78.71 56878.85 88888.00 2018-05-10 15:24:18.909 130 11456.96 78.77 56878.87 88888.00 2018-05-10 15:24:19.409 130 11457.06 78.79 56878.90 88888.00 2018-05-10 15:24:19.909 130 11457.10 78.78 56878.88 88888.00 2018-05-10 15:24:20.409 130 11457.10 78.78 56878.86 88888.00 2018-05-10 15:24:20.909 130 11457.16 78.85 56878.86 88888.00 2018-05-10 15:24:21.409 130 11457.20 78.84 56878.90 88888.00 2018-05-10 15:24:21.909 130 11457.24 78.85 56878.93 88888.00 2018-05-10 15:24:22.409 130 11457.21 78.84 56878.94 88888.00 2018-05-10 15:24:22.909 130 11457.24 78.83 56878.98 88888.00 2018-05-10 15:24:23.409 130 11457.25 78.84 56878.99 88888.00 2018-05-10 15:24:23.909 130 11457.35 78.87 56879.05 88888.00 2018-05-10 15:24:24.409 130 11457.47 78.86 56879.09 88888.00 2018-05-10 15:24:24.909 130 11457.42 78.90 56879.15 88888.00 2018-05-10 15:24:25.409 130 11457.40 78.92 56879.22 88888.00 2018-05-10 15:24:25.909 130 11457.52 78.94 56879.25 88888.00 2018-05-10 15:24:26.409 130 11457.56 78.92 56879.26 88888.00 2018-05-10 15:24:26.909 130 11457.53 78.96 56879.31 88888.00 2018-05-10 15:24:27.409 130 11457.60 78.99 56879.37 88888.00 2018-05-10 15:24:27.909 130 11457.58 79.03 56879.39 88888.00 2018-05-10 15:24:28.409 130 11457.61 79.07 56879.37 88888.00 2018-05-10 15:24:28.909 130 11457.69 79.12 56879.41 88888.00 2018-05-10 15:24:29.409 130 11457.74 79.10 56879.38 88888.00 2018-05-10 15:24:29.909 130 11457.80 79.07 56879.41 88888.00 2018-05-10 15:24:30.409 130 11457.85 79.07 56879.41 88888.00 2018-05-10 15:24:30.909 130 11457.86 79.05 56879.42 88888.00 2018-05-10 15:24:31.409 130 11457.88 79.02 56879.47 88888.00 2018-05-10 15:24:31.909 130 11457.90 79.02 56879.49 88888.00 2018-05-10 15:24:32.409 130 11458.01 79.02 56879.50 88888.00 2018-05-10 15:24:32.909 130 11458.02 78.99 56879.51 88888.00 2018-05-10 15:24:33.409 130 11458.01 78.96 56879.49 88888.00 2018-05-10 15:24:33.909 130 11458.00 78.90 56879.54 88888.00 2018-05-10 15:24:34.409 130 11457.94 78.89 56879.51 88888.00 2018-05-10 15:24:34.909 130 11457.92 78.91 56879.56 88888.00 2018-05-10 15:24:35.409 130 11457.94 78.87 56879.68 88888.00 2018-05-10 15:24:36.409 130 11457.92 78.84 56879.84 88888.00 2018-05-10 15:24:36.909 130 11457.94 78.79 56879.88 88888.00 2018-05-10 15:24:37.409 130 11457.82 78.76 56879.89 88888.00 2018-05-10 15:24:37.909 130 11457.72 78.72 56879.95 88888.00 2018-05-10 15:24:38.409 130 11457.75 78.66 56880.01 88888.00 2018-05-10 15:24:38.909 130 11457.65 78.64 56880.06 88888.00 2018-05-10 15:24:39.409 130 11457.53 78.63 56880.19 88888.00 2018-05-10 15:24:39.909 130 11457.49 78.59 56880.28 88888.00 2018-05-10 15:24:40.409 130 11457.42 78.55 56880.42 88888.00 2018-05-10 15:24:40.909 130 11457.30 78.52 56880.56 88888.00 2018-05-10 15:24:41.409 130 11457.27 78.58 56880.67 88888.00 2018-05-10 15:24:41.909 130 11457.20 78.52 56880.78 88888.00 2018-05-10 15:24:42.409 130 11457.06 78.50 56880.86 88888.00 2018-05-10 15:24:42.909 130 11457.05 78.51 56880.99 88888.00 2018-05-10 15:24:43.409 130 11457.09 78.45 56881.12 88888.00 2018-05-10 15:24:43.909 130 11456.96 78.41 56881.25 88888.00 2018-05-10 15:24:44.409 130 11456.99 78.42 56881.41 88888.00 2018-05-10 15:24:44.909 130 11457.00 78.44 56881.55 88888.00 2018-05-10 15:24:45.409 130 11456.89 78.43 56881.73 88888.00 2018-05-10 15:24:45.909 130 11456.91 78.42 56881.87 88888.00 2018-05-10 15:24:46.410 130 11456.91 78.39 56881.98 88888.00 2018-05-10 15:24:46.910 130 11456.85 78.39 56882.14 88888.00 2018-05-10 15:24:47.410 130 11456.83 78.41 56882.32 88888.00 2018-05-10 15:24:47.910 130 11456.90 78.41 56882.53 88888.00 2018-05-10 15:24:48.410 130 11456.86 78.45 56882.68 88888.00 2018-05-10 15:24:48.910 130 11456.84 78.51 56882.78 88888.00 2018-05-10 15:24:49.410 130 11456.99 78.53 56882.88 88888.00 2018-05-10 15:24:49.910 130 11457.02 78.50 56883.01 88888.00 2018-05-10 15:24:50.410 130 11456.99 78.55 56883.18 88888.00 2018-05-10 15:24:50.910 130 11457.05 78.58 56883.33 88888.00 2018-05-10 15:24:51.410 130 11457.07 78.63 56883.47 88888.00 2018-05-10 15:24:51.910 130 11457.02 78.64 56883.67 88888.00 2018-05-10 15:24:52.410 130 11457.05 78.69 56883.79 88888.00 2018-05-10 15:24:52.910 130 11457.09 78.73 56883.92 88888.00 2018-05-10 15:24:53.410 130 11457.05 78.76 56884.11 88888.00 2018-05-10 15:24:53.910 130 11457.10 78.82 56884.26 88888.00 2018-05-10 15:24:54.410 130 11457.14 78.86 56884.39 88888.00 2018-05-10 15:24:54.910 130 11456.99 78.83 56884.49 88888.00 2018-05-10 15:24:55.410 130 11456.95 78.86 56884.59 88888.00 2018-05-10 15:24:55.910 130 11457.06 78.90 56884.75 88888.00 2018-05-10 15:24:56.410 130 11457.04 78.86 56884.94 88888.00 2018-05-10 15:24:56.910 130 11456.96 78.87 56885.07 88888.00 2018-05-10 15:24:57.410 130 11457.04 78.86 56885.17 88888.00 2018-05-10 15:24:57.910 130 11457.00 78.84 56885.28 88888.00 2018-05-10 15:24:58.410 130 11456.93 78.85 56885.38 88888.00 2018-05-10 15:24:58.910 130 11456.97 78.89 56885.51 88888.00 2018-05-10 15:24:59.410 130 11456.93 78.83 56885.59 88888.00 2018-05-10 15:24:59.910 130 11456.84 78.77 56885.74 88888.00 2018-05-10 15:25:00.410 130 11456.82 78.75 56885.92 88888.00 2018-05-10 15:25:00.910 130 11456.86 78.71 56886.00 88888.00 2018-05-10 15:25:01.410 130 11456.79 78.71 56886.12 88888.00 2018-05-10 15:25:01.910 130 11456.74 78.70 56886.25 88888.00 2018-05-10 15:25:02.410 130 11456.77 78.70 56886.36 88888.00 2018-05-10 15:25:02.910 130 11456.68 78.70 56886.45 88888.00 2018-05-10 15:25:03.410 130 11456.69 78.72 56886.55 88888.00 2018-05-10 15:25:03.910 130 11456.78 78.71 56886.63 88888.00 2018-05-10 15:25:04.410 130 11456.69 78.63 56886.71 88888.00 2018-05-10 15:25:04.910 130 11456.71 78.58 56886.81 88888.00 2018-05-10 15:25:05.410 130 11456.76 78.60 56886.95 88888.00 2018-05-10 15:25:05.910 130 11456.67 78.52 56887.01 88888.00 2018-05-10 15:25:06.410 130 11456.60 78.45 56887.09 88888.00 2018-05-10 15:25:06.910 130 11456.62 78.45 56887.20 88888.00 2018-05-10 15:25:07.910 130 11456.51 78.39 56887.38 88888.00 2018-05-10 15:25:08.410 130 11456.51 78.41 56887.50 88888.00 2018-05-10 15:25:08.910 130 11456.43 78.39 56887.58 88888.00 2018-05-10 15:25:09.410 130 11456.36 78.39 56887.57 88888.00 2018-05-10 15:25:09.910 130 11456.34 78.39 56887.65 88888.00 2018-05-10 15:25:10.410 130 11456.37 78.38 56887.77 88888.00 2018-05-10 15:25:10.910 130 11456.27 78.38 56887.97 88888.00 2018-05-10 15:25:11.410 130 11456.17 78.43 56888.12 88888.00 2018-05-10 15:25:11.910 130 11456.16 78.38 56888.23 88888.00 2018-05-10 15:25:12.410 130 11456.09 78.39 56888.36 88888.00 2018-05-10 15:25:12.910 130 11456.03 78.49 56888.55 88888.00 2018-05-10 15:25:13.410 130 11456.09 78.51 56888.63 88888.00 2018-05-10 15:25:13.910 130 11456.12 78.58 56888.73 88888.00 2018-05-10 15:25:14.410 130 11456.12 78.59 56888.88 88888.00 2018-05-10 15:25:14.910 130 11456.10 78.60 56888.95 88888.00 2018-05-10 15:25:15.410 130 11455.96 78.63 56889.06 88888.00 2018-05-10 15:25:15.910 130 11456.01 78.68 56889.14 88888.00 2018-05-10 15:25:16.410 130 11456.01 78.73 56889.23 88888.00 2018-05-10 15:25:16.910 130 11455.87 78.69 56889.26 88888.00 2018-05-10 15:25:17.910 130 11455.88 78.79 56889.46 88888.00 2018-05-10 15:25:18.410 130 11455.85 78.80 56889.51 88888.00 2018-05-10 15:25:18.910 130 11455.79 78.84 56889.62 88888.00 2018-05-10 15:25:19.410 130 11455.78 78.89 56889.71 88888.00 2018-05-10 15:25:19.910 130 11455.77 78.89 56889.75 88888.00 2018-05-10 15:25:20.410 130 11455.78 78.96 56889.90 88888.00 2018-05-10 15:25:20.910 130 11455.68 79.04 56889.98 88888.00 2018-05-10 15:25:21.410 130 11455.57 79.02 56890.01 88888.00 2018-05-10 15:25:21.910 130 11455.44 79.02 56889.94 88888.00 2018-05-10 15:25:22.410 130 11455.49 79.06 56890.02 88888.00 2018-05-10 15:25:22.910 130 11455.37 79.04 56890.13 88888.00 2018-05-10 15:25:23.410 130 11455.23 79.06 56890.20 88888.00 2018-05-10 15:25:23.910 130 11455.14 79.06 56890.29 88888.00 2018-05-10 15:25:24.410 130 11455.12 79.07 56890.40 88888.00 2018-05-10 15:25:24.910 130 11455.04 79.07 56890.46 88888.00 2018-05-10 15:25:25.910 130 11454.97 79.09 56890.69 88888.00 2018-05-10 15:25:26.410 130 11454.82 79.10 56890.75 88888.00 2018-05-10 15:25:26.910 130 11454.76 79.18 56890.84 88888.00 2018-05-10 15:25:27.410 130 11454.76 79.27 56890.96 88888.00 2018-05-10 15:25:27.910 130 11454.69 79.25 56891.10 88888.00 2018-05-10 15:25:28.410 130 11454.64 79.27 56891.18 88888.00 2018-05-10 15:25:28.910 130 11454.60 79.34 56891.26 88888.00 2018-05-10 15:25:29.410 130 11454.49 79.39 56891.35 88888.00 2018-05-10 15:25:29.910 130 11454.40 79.47 56891.45 88888.00 2018-05-10 15:25:30.410 130 11454.35 79.55 56891.61 88888.00 2018-05-10 15:25:30.910 130 11454.31 79.64 56891.68 88888.00 2018-05-10 15:25:31.410 130 11454.20 79.67 56891.77 88888.00 2018-05-10 15:25:31.910 130 11454.18 79.72 56891.93 88888.00 2018-05-10 15:25:32.410 130 11454.14 79.70 56892.06 88888.00 2018-05-10 15:25:32.910 130 11454.01 79.75 56892.22 88888.00 2018-05-10 15:25:33.410 130 11453.93 79.78 56892.38 88888.00 2018-05-10 15:25:33.910 130 11453.93 79.78 56892.48 88888.00 2018-05-10 15:25:34.410 130 11453.89 79.75 56892.53 88888.00 2018-05-10 15:25:34.910 130 11453.89 79.78 56892.60 88888.00 2018-05-10 15:25:35.410 130 11453.92 79.81 56892.68 88888.00 2018-05-10 15:25:35.910 130 11453.87 79.82 56892.83 88888.00 2018-05-10 15:25:36.410 130 11453.84 79.87 56892.93 88888.00 2018-05-10 15:25:36.910 130 11453.77 79.93 56893.02 88888.00 2018-05-10 15:25:37.410 130 11453.76 79.88 56893.11 88888.00 2018-05-10 15:25:37.910 130 11453.77 79.87 56893.17 88888.00 2018-05-10 15:25:38.410 130 11453.73 79.98 56893.25 88888.00 2018-05-10 15:25:38.910 130 11453.76 80.02 56893.29 88888.00 2018-05-10 15:25:39.410 130 11453.72 80.01 56893.35 88888.00 2018-05-10 15:25:39.910 130 11453.75 80.02 56893.41 88888.00 2018-05-10 15:25:40.410 130 11453.79 80.01 56893.50 88888.00 2018-05-10 15:25:40.910 130 11453.80 80.05 56893.60 88888.00 2018-05-10 15:25:41.410 130 11453.83 80.05 56893.75 88888.00 2018-05-10 15:25:41.910 130 11453.86 80.04 56893.81 88888.00 2018-05-10 15:25:42.410 130 11453.83 80.01 56893.81 88888.00 2018-05-10 15:25:42.910 130 11453.80 79.99 56893.87 88888.00 2018-05-10 15:25:43.410 130 11453.82 79.98 56893.95 88888.00 2018-05-10 15:25:43.910 130 11453.70 79.91 56894.00 88888.00 2018-05-10 15:25:44.410 130 11453.70 79.94 56893.96 88888.00 2018-05-10 15:25:44.910 130 11453.78 79.95 56893.98 88888.00 2018-05-10 15:25:45.410 130 11453.78 79.93 56894.01 88888.00 2018-05-10 15:25:45.910 130 11453.69 79.91 56894.07 88888.00 2018-05-10 15:25:46.410 130 11453.73 79.92 56894.11 88888.00 2018-05-10 15:25:46.910 130 11453.79 79.91 56894.08 88888.00 2018-05-10 15:25:47.410 130 11453.82 79.91 56894.13 88888.00 2018-05-10 15:25:47.910 130 11453.91 79.92 56894.11 88888.00 2018-05-10 15:25:48.410 130 11453.98 79.93 56894.12 88888.00 2018-05-10 15:25:48.910 130 11453.92 79.93 56894.12 88888.00 2018-05-10 15:25:49.410 130 11453.93 79.95 56894.12 88888.00 2018-05-10 15:25:49.910 130 11453.84 79.96 56894.07 88888.00 2018-05-10 15:25:50.410 130 11453.72 79.93 56894.06 88888.00 2018-05-10 15:25:50.910 130 11453.73 79.96 56894.11 88888.00 2018-05-10 15:25:51.410 130 11453.78 80.01 56894.18 88888.00 2018-05-10 15:25:51.910 130 11453.76 80.04 56894.19 88888.00 2018-05-10 15:25:52.410 130 11453.78 79.99 56894.21 88888.00 2018-05-10 15:25:52.910 130 11453.83 79.96 56894.25 88888.00 2018-05-10 15:25:53.410 130 11453.79 80.01 56894.26 88888.00 2018-05-10 15:25:53.910 130 11453.80 80.08 56894.28 88888.00 2018-05-10 15:25:54.410 130 11453.90 80.11 56894.31 88888.00 2018-05-10 15:25:54.910 130 11453.85 80.14 56894.32 88888.00 2018-05-10 15:25:55.410 130 11453.85 80.19 56894.30 88888.00 2018-05-10 15:25:55.910 130 11453.92 80.22 56894.27 88888.00 2018-05-10 15:25:56.410 130 11453.92 80.23 56894.25 88888.00 2018-05-10 15:25:56.910 130 11453.91 80.30 56894.26 88888.00 2018-05-10 15:25:57.410 130 11453.97 80.39 56894.26 88888.00 2018-05-10 15:25:57.910 130 11454.03 80.42 56894.17 88888.00 2018-05-10 15:25:58.410 130 11453.99 80.43 56894.13 88888.00 2018-05-10 15:25:58.910 130 11454.01 80.49 56894.07 88888.00 2018-05-10 15:25:59.410 130 11454.07 80.52 56894.05 88888.00 2018-05-10 15:25:59.910 130 11454.04 80.56 56893.95 88888.00 2018-05-10 15:26:00.410 130 11454.10 80.63 56893.85 88888.00 2018-05-10 15:26:00.910 130 11454.20 80.66 56893.77 88888.00 2018-05-10 15:26:01.410 130 11454.17 80.69 56893.75 88888.00 2018-05-10 15:26:01.910 130 11454.11 80.76 56893.68 88888.00 2018-05-10 15:26:02.410 130 11454.17 80.84 56893.61 88888.00 2018-05-10 15:26:02.910 130 11454.15 80.87 56893.56 88888.00 2018-05-10 15:26:03.410 130 11454.17 80.93 56893.44 88888.00 2018-05-10 15:26:03.910 130 11454.24 81.00 56893.43 88888.00 2018-05-10 15:26:04.410 130 11454.25 81.01 56893.31 88888.00 2018-05-10 15:26:04.910 130 11454.20 81.09 56893.25 88888.00 2018-05-10 15:26:05.410 130 11454.25 81.20 56893.19 88888.00 2018-05-10 15:26:05.910 130 11454.32 81.20 56893.11 88888.00 2018-05-10 15:26:06.410 130 11454.26 81.28 56893.02 88888.00 2018-05-10 15:26:06.910 130 11454.32 81.37 56892.98 88888.00 2018-05-10 15:26:07.410 130 11454.48 81.37 56892.86 88888.00 2018-05-10 15:26:07.910 130 11454.43 81.37 56892.79 88888.00 2018-05-10 15:26:08.410 130 11454.43 81.45 56892.70 88888.00 2018-05-10 15:26:08.910 130 11454.56 81.49 56892.59 88888.00 2018-05-10 15:26:09.410 130 11454.55 81.57 56892.54 88888.00 2018-05-10 15:26:09.910 130 11454.64 81.62 56892.42 88888.00 2018-05-10 15:26:10.410 130 11454.71 81.63 56892.28 88888.00 2018-05-10 15:26:10.910 130 11454.71 81.68 56892.16 88888.00 2018-05-10 15:26:11.410 130 11454.74 81.69 56891.97 88888.00 2018-05-10 15:26:11.910 130 11454.87 81.69 56891.87 88888.00 2018-05-10 15:26:12.410 130 11454.92 81.71 56891.84 88888.00 2018-05-10 15:26:12.910 130 11454.92 81.70 56891.76 88888.00 2018-05-10 15:26:13.410 130 11455.03 81.76 56891.64 88888.00 2018-05-10 15:26:13.910 130 11455.07 81.76 56891.52 88888.00 2018-05-10 15:26:14.410 130 11455.07 81.77 56891.45 88888.00 2018-05-10 15:26:14.910 130 11455.17 81.82 56891.36 88888.00 2018-05-10 15:26:15.410 130 11455.36 81.86 56891.31 88888.00 2018-05-10 15:26:15.910 130 11455.43 81.89 56891.26 88888.00 2018-05-10 15:26:16.410 130 11455.37 81.93 56891.17 88888.00 2018-05-10 15:26:16.910 130 11455.46 81.96 56891.13 88888.00 2018-05-10 15:26:17.410 130 11455.49 82.02 56891.09 88888.00 2018-05-10 15:26:17.910 130 11455.59 82.11 56891.03 88888.00 2018-05-10 15:26:18.410 130 11455.72 82.17 56891.01 88888.00 2018-05-10 15:26:18.910 130 11455.73 82.10 56890.97 88888.00 2018-05-10 15:26:19.410 130 11455.82 82.16 56890.91 88888.00 2018-05-10 15:26:19.910 130 11455.87 82.11 56890.88 88888.00 2018-05-10 15:26:21.410 130 11456.03 82.49 56890.84 88888.00 2018-05-10 15:26:21.910 130 11456.09 82.47 56890.84 88888.00 2018-05-10 15:26:22.410 130 11456.15 82.51 56890.85 88888.00 2018-05-10 15:26:22.910 130 11456.17 82.61 56890.86 88888.00 2018-05-10 15:26:23.410 130 11456.26 82.65 56890.80 88888.00 2018-05-10 15:26:23.910 130 11456.26 82.68 56890.85 88888.00 2018-05-10 15:26:24.410 130 11456.33 82.79 56890.91 88888.00 2018-05-10 15:26:24.910 130 11456.39 82.85 56890.94 88888.00 2018-05-10 15:26:25.410 130 11456.36 82.86 56890.92 88888.00 2018-05-10 15:26:25.910 130 11456.46 82.94 56890.93 88888.00 2018-05-10 15:26:26.410 130 11456.57 83.04 56890.90 88888.00 2018-05-10 15:26:26.910 130 11456.60 83.14 56890.86 88888.00 2018-05-10 15:26:27.410 130 11456.64 83.25 56890.88 88888.00 2018-05-10 15:26:27.910 130 11456.68 83.35 56890.94 88888.00 2018-05-10 15:26:28.410 130 11456.67 83.40 56890.92 88888.00 2018-05-10 15:26:28.910 130 11456.76 83.49 56890.93 88888.00 2018-05-10 15:26:29.410 130 11456.97 83.56 56890.96 88888.00 2018-05-10 15:26:29.910 130 11457.02 83.62 56890.98 88888.00 2018-05-10 15:26:30.410 130 11457.04 83.67 56891.03 88888.00 2018-05-10 15:26:30.910 130 11457.18 83.70 56891.12 88888.00 2018-05-10 15:26:31.410 130 11457.28 83.74 56891.16 88888.00 2018-05-10 15:26:31.910 130 11457.40 83.81 56891.17 88888.00 2018-05-10 15:26:32.410 130 11457.51 83.83 56891.26 88888.00 2018-05-10 15:26:32.910 130 11457.66 83.88 56891.43 88888.00 2018-05-10 15:26:33.410 130 11457.75 83.95 56891.50 88888.00 2018-05-10 15:26:33.910 130 11457.92 84.04 56891.56 88888.00 2018-05-10 15:26:34.410 130 11458.09 84.08 56891.67 88888.00 2018-05-10 15:26:34.910 130 11458.20 84.08 56891.73 88888.00 2018-05-10 15:26:35.410 130 11458.43 84.15 56891.81 88888.00 2018-05-10 15:26:35.910 130 11458.64 84.17 56891.93 88888.00 2018-05-10 15:26:36.410 130 11458.77 84.15 56891.99 88888.00 2018-05-10 15:26:36.910 130 11458.98 84.14 56892.02 88888.00 2018-05-10 15:26:37.410 130 11459.24 84.10 56892.05 88888.00 2018-05-10 15:26:37.910 130 11459.34 84.10 56892.12 88888.00 2018-05-10 15:26:38.410 130 11459.43 84.15 56892.16 88888.00 2018-05-10 15:26:38.910 130 11459.64 84.19 56892.22 88888.00 2018-05-10 15:26:39.410 130 11459.81 84.21 56892.28 88888.00 2018-05-10 15:26:39.910 130 11459.97 84.21 56892.38 88888.00 2018-05-10 15:26:40.410 130 11460.24 84.21 56892.42 88888.00 2018-05-10 15:26:40.910 130 11460.47 84.24 56892.46 88888.00 2018-05-10 15:26:41.410 130 11460.65 84.21 56892.57 88888.00 2018-05-10 15:26:41.910 130 11460.85 84.22 56892.63 88888.00 2018-05-10 15:26:42.410 130 11461.03 84.28 56892.66 88888.00 2018-05-10 15:26:42.910 130 11461.13 84.27 56892.71 88888.00 2018-05-10 15:26:43.410 130 11461.26 84.33 56892.68 88888.00 2018-05-10 15:26:43.910 130 11461.48 84.33 56892.71 88888.00 2018-05-10 15:26:44.410 130 11461.58 84.29 56892.68 88888.00 2018-05-10 15:26:44.910 130 11461.75 84.34 56892.65 88888.00 2018-05-10 15:26:45.410 130 11461.93 84.35 56892.60 88888.00 2018-05-10 15:26:45.910 130 11462.07 84.37 56892.64 88888.00 2018-05-10 15:26:46.410 130 11462.18 84.41 56892.63 88888.00 2018-05-10 15:26:46.910 130 11462.35 84.42 56892.58 88888.00 2018-05-10 15:26:47.410 130 11462.52 84.47 56892.59 88888.00 2018-05-10 15:26:47.910 130 11462.68 84.49 56892.60 88888.00 2018-05-10 15:26:48.410 130 11462.88 84.54 56892.57 88888.00 2018-05-10 15:26:48.910 130 11463.07 84.58 56892.50 88888.00 2018-05-10 15:26:49.410 130 11463.08 84.64 56892.48 88888.00 2018-05-10 15:26:49.910 130 11463.21 84.72 56892.44 88888.00 2018-05-10 15:26:50.410 130 11463.39 84.72 56892.39 88888.00 2018-05-10 15:26:50.910 130 11463.43 84.76 56892.34 88888.00 2018-05-10 15:26:51.411 130 11463.51 84.84 56892.31 88888.00 2018-05-10 15:26:51.911 130 11463.67 84.92 56892.28 88888.00 2018-05-10 15:26:52.411 130 11463.73 84.97 56892.22 88888.00 2018-05-10 15:26:52.911 130 11463.79 85.02 56892.14 88888.00 2018-05-10 15:26:53.411 130 11463.98 85.11 56892.19 88888.00 2018-05-10 15:26:53.911 130 11464.02 85.19 56892.19 88888.00 2018-05-10 15:26:54.411 130 11464.12 85.28 56892.14 88888.00 2018-05-10 15:26:54.911 130 11464.27 85.33 56892.06 88888.00 2018-05-10 15:26:55.411 130 11464.33 85.42 56891.96 88888.00 2018-05-10 15:26:55.911 130 11464.41 85.49 56891.87 88888.00 2018-05-10 15:26:56.411 130 11464.50 85.56 56891.81 88888.00 2018-05-10 15:26:56.911 130 11464.57 85.63 56891.77 88888.00 2018-05-10 15:26:57.411 130 11464.62 85.69 56891.74 88888.00 2018-05-10 15:26:57.911 130 11464.64 85.71 56891.67 88888.00 2018-05-10 15:26:58.411 130 11464.77 85.79 56891.60 88888.00 2018-05-10 15:26:58.911 130 11464.82 85.83 56891.60 88888.00 2018-05-10 15:26:59.411 130 11464.94 85.87 56891.56 88888.00 2018-05-10 15:26:59.911 130 11465.04 85.94 56891.49 88888.00 2018-05-10 15:27:00.411 130 11465.09 86.00 56891.46 88888.00 2018-05-10 15:27:00.911 130 11465.20 86.04 56891.41 88888.00 2018-05-10 15:27:01.411 130 11465.36 86.03 56891.32 88888.00 2018-05-10 15:27:02.411 130 11465.61 86.08 56891.42 88888.00 2018-05-10 15:27:02.911 130 11465.78 86.12 56891.41 88888.00 2018-05-10 15:27:03.411 130 11465.88 86.14 56891.44 88888.00 2018-05-10 15:27:03.911 130 11466.06 86.19 56891.45 88888.00 2018-05-10 15:27:04.411 130 11466.26 86.28 56891.51 88888.00 2018-05-10 15:27:04.911 130 11466.37 86.30 56891.56 88888.00 2018-05-10 15:27:05.411 130 11466.47 86.31 56891.55 88888.00 2018-05-10 15:27:05.911 130 11466.70 86.34 56891.55 88888.00 2018-05-10 15:27:06.411 130 11466.90 86.33 56891.55 88888.00 2018-05-10 15:27:06.911 130 11467.00 86.35 56891.58 88888.00 2018-05-10 15:27:07.411 130 11467.15 86.40 56891.62 88888.00 2018-05-10 15:27:07.911 130 11467.31 86.41 56891.61 88888.00 2018-05-10 15:27:08.411 130 11467.39 86.44 56891.64 88888.00 2018-05-10 15:27:08.911 130 11467.53 86.45 56891.61 88888.00 2018-05-10 15:27:09.411 130 11467.69 86.44 56891.55 88888.00 2018-05-10 15:27:09.911 130 11467.74 86.45 56891.57 88888.00 2018-05-10 15:27:10.411 130 11467.88 86.42 56891.61 88888.00 2018-05-10 15:27:10.911 130 11468.04 86.47 56891.68 88888.00 2018-05-10 15:27:11.411 130 11468.12 86.48 56891.70 88888.00 2018-05-10 15:27:11.911 130 11468.25 86.48 56891.71 88888.00 2018-05-10 15:27:12.411 130 11468.40 86.47 56891.81 88888.00 2018-05-10 15:27:12.911 130 11468.47 86.46 56891.87 88888.00 2018-05-10 15:27:13.411 130 11468.59 86.48 56891.91 88888.00 2018-05-10 15:27:13.911 130 11468.72 86.48 56891.93 88888.00 2018-05-10 15:27:14.411 130 11468.80 86.53 56891.97 88888.00 2018-05-10 15:27:14.911 130 11468.83 86.55 56892.05 88888.00 2018-05-10 15:27:15.411 130 11468.92 86.52 56892.06 88888.00 2018-05-10 15:27:15.911 130 11468.98 86.52 56892.20 88888.00 2018-05-10 15:27:16.411 130 11469.01 86.52 56892.32 88888.00 2018-05-10 15:27:16.911 130 11469.14 86.54 56892.42 88888.00 2018-05-10 15:27:17.411 130 11469.20 86.54 56892.50 88888.00 2018-05-10 15:27:17.911 130 11469.16 86.57 56892.50 88888.00 2018-05-10 15:27:18.411 130 11469.21 86.59 56892.59 88888.00 2018-05-10 15:27:18.911 130 11469.27 86.66 56892.72 88888.00 2018-05-10 15:27:19.411 130 11469.16 86.65 56892.78 88888.00 2018-05-10 15:27:19.911 130 11469.20 86.69 56892.87 88888.00 2018-05-10 15:27:20.411 130 11469.20 86.79 56892.98 88888.00 2018-05-10 15:27:20.911 130 11469.12 86.83 56893.06 88888.00 2018-05-10 15:27:21.411 130 11469.08 86.92 56893.17 88888.00 2018-05-10 15:27:21.911 130 11469.13 87.00 56893.27 88888.00 2018-05-10 15:27:22.411 130 11469.08 86.99 56893.37 88888.00 2018-05-10 15:27:22.911 130 11469.02 87.02 56893.45 88888.00 2018-05-10 15:27:23.411 130 11468.99 87.08 56893.49 88888.00 2018-05-10 15:27:23.911 130 11468.94 87.03 56893.47 88888.00 2018-05-10 15:27:24.411 130 11468.90 87.06 56893.55 88888.00 2018-05-10 15:27:24.911 130 11468.87 87.08 56893.63 88888.00 2018-05-10 15:27:25.411 130 11468.78 87.08 56893.68 88888.00 2018-05-10 15:27:25.911 130 11468.66 87.13 56893.77 88888.00 2018-05-10 15:27:26.411 130 11468.60 87.19 56893.83 88888.00 2018-05-10 15:27:26.911 130 11468.65 87.21 56893.92 88888.00 2018-05-10 15:27:27.411 130 11468.57 87.25 56894.04 88888.00 2018-05-10 15:27:27.911 130 11468.50 87.30 56894.17 88888.00 2018-05-10 15:27:28.411 130 11468.43 87.36 56894.28 88888.00 2018-05-10 15:27:28.911 130 11468.32 87.46 56894.36 88888.00 2018-05-10 15:27:29.411 130 11468.23 87.49 56894.44 88888.00 2018-05-10 15:27:29.911 130 11468.23 87.55 56894.52 88888.00 2018-05-10 15:27:30.411 130 11468.18 87.60 56894.62 88888.00 2018-05-10 15:27:30.911 130 11468.07 87.62 56894.62 88888.00 2018-05-10 15:27:31.411 130 11467.97 87.66 56894.71 88888.00 2018-05-10 15:27:31.911 130 11467.90 87.71 56894.83 88888.00 2018-05-10 15:27:32.411 130 11467.84 87.77 56894.90 88888.00 2018-05-10 15:27:32.911 130 11467.83 87.77 56894.97 88888.00 2018-05-10 15:27:34.411 130 11467.48 87.91 56895.24 88888.00 2018-05-10 15:27:34.911 130 11467.44 87.98 56895.29 88888.00 2018-05-10 15:27:35.411 130 11467.34 88.09 56895.35 88888.00 2018-05-10 15:27:35.911 130 11467.32 88.18 56895.43 88888.00 2018-05-10 15:27:36.411 130 11467.35 88.23 56895.48 88888.00 2018-05-10 15:27:36.911 130 11467.27 88.32 56895.59 88888.00 2018-05-10 15:27:37.411 130 11467.26 88.39 56895.69 88888.00 2018-05-10 15:27:37.911 130 11467.21 88.51 56895.81 88888.00 2018-05-10 15:27:38.411 130 11467.19 88.59 56895.86 88888.00 2018-05-10 15:27:38.911 130 11467.15 88.68 56895.90 88888.00 2018-05-10 15:27:39.411 130 11467.18 88.70 56895.97 88888.00 2018-05-10 15:27:39.911 130 11467.14 88.77 56896.06 88888.00 2018-05-10 15:27:40.411 130 11467.11 88.85 56896.20 88888.00 2018-05-10 15:27:40.911 130 11467.13 88.90 56896.30 88888.00 2018-05-10 15:27:41.411 130 11467.06 88.90 56896.32 88888.00 2018-05-10 15:27:41.911 130 11467.07 88.98 56896.37 88888.00 2018-05-10 15:27:42.411 130 11467.10 89.06 56896.37 88888.00 2018-05-10 15:27:42.911 130 11467.19 89.10 56896.37 88888.00 2018-05-10 15:27:43.411 130 11467.21 89.16 56896.42 88888.00 2018-05-10 15:27:43.911 130 11467.28 89.21 56896.50 88888.00 2018-05-10 15:27:44.411 130 11467.26 89.26 56896.62 88888.00 2018-05-10 15:27:44.911 130 11467.26 89.32 56896.67 88888.00 2018-05-10 15:27:45.411 130 11467.30 89.40 56896.76 88888.00 2018-05-10 15:27:45.911 130 11467.33 89.44 56896.80 88888.00 2018-05-10 15:27:46.411 130 11467.34 89.48 56896.88 88888.00 2018-05-10 15:27:46.911 130 11467.42 89.53 56896.90 88888.00 2018-05-10 15:27:47.411 130 11467.46 89.55 56896.95 88888.00 2018-05-10 15:27:47.911 130 11467.47 89.53 56896.95 88888.00 2018-05-10 15:27:48.411 130 11467.47 89.58 56896.96 88888.00 2018-05-10 15:27:48.911 130 11467.52 89.61 56897.03 88888.00 2018-05-10 15:27:49.411 130 11467.56 89.70 56897.04 88888.00 2018-05-10 15:27:49.911 130 11467.48 89.71 56897.04 88888.00 2018-05-10 15:27:50.411 130 11467.47 89.71 56897.07 88888.00 2018-05-10 15:27:50.911 130 11467.47 89.66 56897.06 88888.00 2018-05-10 15:27:51.411 130 11467.47 89.64 56896.98 88888.00 2018-05-10 15:27:51.911 130 11467.54 89.62 56896.95 88888.00 2018-05-10 15:27:52.411 130 11467.47 89.57 56896.90 88888.00 2018-05-10 15:27:52.911 130 11467.42 89.53 56896.89 88888.00 2018-05-10 15:27:53.411 130 11467.44 89.57 56896.82 88888.00 2018-05-10 15:27:53.911 130 11467.44 89.58 56896.83 88888.00 2018-05-10 15:27:54.411 130 11467.41 89.54 56896.76 88888.00 2018-05-10 15:27:54.911 130 11467.42 89.55 56896.71 88888.00 2018-05-10 15:27:55.411 130 11467.44 89.50 56896.58 88888.00 2018-05-10 15:27:55.911 130 11467.35 89.41 56896.43 88888.00 2018-05-10 15:27:56.411 130 11467.28 89.37 56896.30 88888.00 2018-05-10 15:27:56.911 130 11467.31 89.28 56896.14 88888.00 2018-05-10 15:27:57.411 130 11467.32 89.20 56895.97 88888.00 2018-05-10 15:27:57.911 130 11467.25 89.17 56895.74 88888.00 2018-05-10 15:27:58.411 130 11467.25 89.09 56895.56 88888.00 2018-05-10 15:27:58.911 130 11467.19 88.98 56895.47 88888.00 2018-05-10 15:27:59.411 130 11467.20 88.91 56895.39 88888.00 2018-05-10 15:27:59.911 130 11467.31 88.80 56895.17 88888.00 2018-05-10 15:28:00.411 130 11467.33 88.69 56894.97 88888.00 2018-05-10 15:28:00.911 130 11467.37 88.58 56894.81 88888.00 2018-05-10 15:28:01.911 130 11467.41 88.53 56894.36 88888.00 2018-05-10 15:28:02.411 130 11467.45 88.45 56894.08 88888.00 2018-05-10 15:28:02.911 130 11467.59 88.38 56893.92 88888.00 2018-05-10 15:28:03.411 130 11467.70 88.34 56893.68 88888.00 2018-05-10 15:28:03.911 130 11467.69 88.29 56893.41 88888.00 2018-05-10 15:28:04.411 130 11467.73 88.23 56893.11 88888.00 2018-05-10 15:28:04.911 130 11467.83 88.23 56892.87 88888.00 2018-05-10 15:28:05.411 130 11467.80 88.19 56892.55 88888.00 2018-05-10 15:28:05.911 130 11467.81 88.12 56892.25 88888.00 2018-05-10 15:28:06.411 130 11467.90 88.04 56891.94 88888.00 2018-05-10 15:28:06.911 130 11467.87 87.92 56891.68 88888.00 2018-05-10 15:28:07.411 130 11467.90 87.85 56891.41 88888.00 2018-05-10 15:28:07.911 130 11467.94 87.85 56891.17 88888.00 2018-05-10 15:28:08.411 130 11468.00 87.78 56890.86 88888.00 2018-05-10 15:28:08.911 130 11468.00 87.76 56890.54 88888.00 2018-05-10 15:28:09.411 130 11468.08 87.78 56890.23 88888.00 2018-05-10 15:28:09.911 130 11468.09 87.80 56889.92 88888.00 2018-05-10 15:28:10.411 130 11468.12 87.76 56889.66 88888.00 2018-05-10 15:28:10.911 130 11468.23 87.74 56889.43 88888.00 2018-05-10 15:28:11.411 130 11468.33 87.66 56889.14 88888.00 2018-05-10 15:28:11.911 130 11468.39 87.60 56888.81 88888.00 2018-05-10 15:28:12.411 130 11468.44 87.58 56888.50 88888.00 2018-05-10 15:28:12.911 130 11468.53 87.54 56888.22 88888.00 2018-05-10 15:28:13.411 130 11468.53 87.47 56887.95 88888.00 2018-05-10 15:28:13.911 130 11468.59 87.47 56887.65 88888.00 2018-05-10 15:28:14.411 130 11468.69 87.48 56887.37 88888.00 2018-05-10 15:28:15.411 130 11468.73 87.55 56886.86 88888.00 2018-05-10 15:28:15.911 130 11468.86 87.55 56886.60 88888.00 2018-05-10 15:28:16.411 130 11468.85 87.56 56886.37 88888.00 2018-05-10 15:28:16.911 130 11468.77 87.54 56886.11 88888.00 2018-05-10 15:28:17.411 130 11468.77 87.49 56885.93 88888.00 2018-05-10 15:28:17.911 130 11468.77 87.44 56885.81 88888.00 2018-05-10 15:28:18.411 130 11468.70 87.42 56885.61 88888.00 2018-05-10 15:28:18.911 130 11468.71 87.43 56885.39 88888.00 2018-05-10 15:28:19.411 130 11468.66 87.40 56885.20 88888.00 2018-05-10 15:28:19.911 130 11468.66 87.39 56885.06 88888.00 2018-05-10 15:28:20.411 130 11468.73 87.37 56884.94 88888.00 2018-05-10 15:28:20.911 130 11468.73 87.36 56884.91 88888.00 2018-05-10 15:28:21.411 130 11468.69 87.40 56884.78 88888.00 2018-05-10 15:28:21.911 130 11468.64 87.43 56884.67 88888.00 2018-05-10 15:28:22.411 130 11468.65 87.46 56884.64 88888.00 2018-05-10 15:28:22.911 130 11468.54 87.44 56884.62 88888.00 2018-05-10 15:28:23.411 130 11468.44 87.48 56884.59 88888.00 2018-05-10 15:28:23.911 130 11468.46 87.53 56884.62 88888.00 2018-05-10 15:28:24.411 130 11468.39 87.49 56884.63 88888.00 2018-05-10 15:28:24.911 130 11468.32 87.51 56884.68 88888.00 2018-05-10 15:28:25.411 130 11468.32 87.55 56884.71 88888.00 2018-05-10 15:28:25.911 130 11468.28 87.62 56884.76 88888.00 2018-05-10 15:28:26.411 130 11468.18 87.64 56884.82 88888.00 2018-05-10 15:28:26.911 130 11468.22 87.70 56884.89 88888.00 2018-05-10 15:28:27.411 130 11468.11 87.77 56884.91 88888.00 2018-05-10 15:28:27.911 130 11468.07 87.85 56884.97 88888.00 2018-05-10 15:28:28.411 130 11468.12 87.89 56885.03 88888.00 2018-05-10 15:28:28.911 130 11468.11 87.95 56885.13 88888.00 2018-05-10 15:28:29.411 130 11468.01 88.01 56885.22 88888.00 2018-05-10 15:28:29.911 130 11468.02 88.14 56885.34 88888.00 2018-05-10 15:28:30.411 130 11468.07 88.24 56885.40 88888.00 2018-05-10 15:28:30.911 130 11467.98 88.36 56885.46 88888.00 2018-05-10 15:28:31.411 130 11467.97 88.45 56885.55 88888.00 2018-05-10 15:28:31.911 130 11467.98 88.52 56885.60 88888.00 2018-05-10 15:28:32.411 130 11467.91 88.64 56885.61 88888.00 2018-05-10 15:28:32.911 130 11467.88 88.71 56885.66 88888.00 2018-05-10 15:28:33.411 130 11467.94 88.84 56885.73 88888.00 2018-05-10 15:28:33.911 130 11467.91 88.92 56885.85 88888.00 2018-05-10 15:28:34.411 130 11467.91 89.06 56885.91 88888.00 2018-05-10 15:28:34.911 130 11468.07 89.19 56886.05 88888.00 2018-05-10 15:28:35.411 130 11468.03 89.26 56886.15 88888.00 2018-05-10 15:28:35.911 130 11467.96 89.38 56886.24 88888.00 2018-05-10 15:28:36.411 130 11467.97 89.57 56886.32 88888.00 2018-05-10 15:28:36.911 130 11467.90 89.65 56886.41 88888.00 2018-05-10 15:28:37.411 130 11467.86 89.77 56886.45 88888.00 2018-05-10 15:28:37.911 130 11467.89 89.92 56886.51 88888.00 2018-05-10 15:28:38.411 130 11467.91 90.05 56886.63 88888.00 2018-05-10 15:28:38.911 130 11467.90 90.15 56886.70 88888.00 2018-05-10 15:28:39.411 130 11467.88 90.25 56886.74 88888.00 2018-05-10 15:28:39.911 130 11467.90 90.34 56886.73 88888.00 2018-05-10 15:28:40.411 130 11467.93 90.46 56886.75 88888.00 2018-05-10 15:28:40.911 130 11467.93 90.56 56886.74 88888.00 2018-05-10 15:28:41.411 130 11467.95 90.64 56886.77 88888.00 2018-05-10 15:28:41.911 130 11467.94 90.74 56886.85 88888.00 2018-05-10 15:28:42.411 130 11468.05 90.83 56886.86 88888.00 2018-05-10 15:28:42.911 130 11468.15 91.00 56886.79 88888.00 2018-05-10 15:28:43.411 130 11468.12 91.15 56886.73 88888.00 2018-05-10 15:28:43.911 130 11468.17 91.25 56886.67 88888.00 2018-05-10 15:28:44.411 130 11468.28 91.38 56886.62 88888.00 2018-05-10 15:28:44.911 130 11468.32 91.49 56886.55 88888.00 2018-05-10 15:28:45.411 130 11468.35 91.58 56886.47 88888.00 2018-05-10 15:28:45.911 130 11468.44 91.70 56886.37 88888.00 2018-05-10 15:28:46.411 130 11468.58 91.78 56886.28 88888.00 2018-05-10 15:28:46.911 130 11468.65 91.84 56886.22 88888.00 2018-05-10 15:28:47.411 130 11468.76 91.99 56886.13 88888.00 2018-05-10 15:28:47.911 130 11468.93 92.11 56885.94 88888.00 2018-05-10 15:28:48.411 130 11468.99 92.17 56885.81 88888.00 2018-05-10 15:28:48.911 130 11469.09 92.26 56885.72 88888.00 2018-05-10 15:28:49.411 130 11469.27 92.31 56885.61 88888.00 2018-05-10 15:28:49.911 130 11469.37 92.34 56885.53 88888.00 2018-05-10 15:28:50.412 130 11469.42 92.42 56885.38 88888.00 2018-05-10 15:28:50.912 130 11469.62 92.46 56885.26 88888.00 2018-05-10 15:28:51.412 130 11469.72 92.52 56885.13 88888.00 2018-05-10 15:28:51.912 130 11469.79 92.56 56885.03 88888.00 2018-05-10 15:28:52.412 130 11469.97 92.63 56884.91 88888.00 2018-05-10 15:28:52.912 130 11470.15 92.65 56884.82 88888.00 2018-05-10 15:28:53.412 130 11470.25 92.70 56884.71 88888.00 2018-05-10 15:28:53.912 130 11470.34 92.75 56884.62 88888.00 2018-05-10 15:28:54.412 130 11470.45 92.78 56884.52 88888.00 2018-05-10 15:28:54.912 130 11470.54 92.78 56884.36 88888.00 2018-05-10 15:28:55.412 130 11470.74 92.83 56884.23 88888.00 2018-05-10 15:28:55.912 130 11470.89 92.86 56884.06 88888.00 2018-05-10 15:28:57.412 130 11471.21 92.90 56883.60 88888.00 2018-05-10 15:28:57.912 130 11471.32 92.88 56883.49 88888.00 2018-05-10 15:28:58.412 130 11471.35 92.92 56883.40 88888.00 2018-05-10 15:28:58.912 130 11471.50 92.93 56883.30 88888.00 2018-05-10 15:28:59.412 130 11471.57 92.94 56883.16 88888.00 2018-05-10 15:28:59.912 130 11471.65 92.92 56883.05 88888.00 2018-05-10 15:29:00.412 130 11471.80 92.88 56882.95 88888.00 2018-05-10 15:29:00.912 130 11471.85 92.86 56882.90 88888.00 2018-05-10 15:29:01.412 130 11471.87 92.85 56882.83 88888.00 2018-05-10 15:29:01.912 130 11472.00 92.84 56882.76 88888.00 2018-05-10 15:29:02.412 130 11472.12 92.80 56882.73 88888.00 2018-05-10 15:29:02.912 130 11472.17 92.78 56882.68 88888.00 2018-05-10 15:29:03.412 130 11472.31 92.77 56882.65 88888.00 2018-05-10 15:29:03.912 130 11472.38 92.71 56882.62 88888.00 2018-05-10 15:29:04.412 130 11472.45 92.67 56882.64 88888.00 2018-05-10 15:29:04.912 130 11472.62 92.71 56882.65 88888.00 2018-05-10 15:29:05.412 130 11472.64 92.70 56882.64 88888.00 2018-05-10 15:29:05.912 130 11472.63 92.68 56882.65 88888.00 2018-05-10 15:29:06.912 130 11472.82 92.79 56882.73 88888.00 2018-05-10 15:29:07.412 130 11472.84 92.86 56882.79 88888.00 2018-05-10 15:29:07.912 130 11472.86 92.92 56882.87 88888.00 2018-05-10 15:29:08.412 130 11472.93 92.97 56882.92 88888.00 2018-05-10 15:29:08.912 130 11473.03 93.02 56882.98 88888.00 2018-05-10 15:29:09.412 130 11473.04 93.14 56883.07 88888.00 2018-05-10 15:29:09.912 130 11473.09 93.25 56883.14 88888.00 2018-05-10 15:29:10.412 130 11473.08 93.31 56883.20 88888.00 2018-05-10 15:29:10.912 130 11473.14 93.38 56883.26 88888.00 2018-05-10 15:29:11.412 130 11473.25 93.43 56883.32 88888.00 2018-05-10 15:29:11.912 130 11473.28 93.51 56883.34 88888.00 2018-05-10 15:29:12.412 130 11473.24 93.59 56883.39 88888.00 2018-05-10 15:29:12.912 130 11473.36 93.68 56883.45 88888.00 2018-05-10 15:29:13.412 130 11473.44 93.76 56883.50 88888.00 2018-05-10 15:29:13.912 130 11473.44 93.86 56883.59 88888.00 2018-05-10 15:29:14.412 130 11473.53 94.01 56883.65 88888.00 2018-05-10 15:29:14.912 130 11473.63 94.06 56883.69 88888.00 2018-05-10 15:29:15.412 130 11473.61 94.13 56883.77 88888.00 2018-05-10 15:29:15.912 130 11473.72 94.22 56883.85 88888.00 2018-05-10 15:29:16.412 130 11473.84 94.31 56883.85 88888.00 2018-05-10 15:29:16.912 130 11473.85 94.40 56883.79 88888.00 2018-05-10 15:29:17.412 130 11473.94 94.48 56883.79 88888.00 2018-05-10 15:29:17.912 130 11474.10 94.55 56883.87 88888.00 2018-05-10 15:29:18.412 130 11474.19 94.63 56883.86 88888.00 2018-05-10 15:29:18.912 130 11474.32 94.72 56883.94 88888.00 2018-05-10 15:29:19.412 130 11474.47 94.83 56884.05 88888.00 2018-05-10 15:29:19.912 130 11474.55 94.90 56884.07 88888.00 2018-05-10 15:29:20.412 130 11474.68 95.02 56884.16 88888.00 2018-05-10 15:29:20.912 130 11474.85 95.17 56884.23 88888.00 2018-05-10 15:29:21.412 130 11474.89 95.26 56884.24 88888.00 2018-05-10 15:29:21.912 130 11474.90 95.32 56884.20 88888.00 2018-05-10 15:29:22.412 130 11475.06 95.33 56884.24 88888.00 2018-05-10 15:29:22.912 130 11475.31 95.35 56884.29 88888.00 2018-05-10 15:29:23.412 130 11475.49 95.42 56884.30 88888.00 2018-05-10 15:29:23.912 130 11475.66 95.50 56884.30 88888.00 2018-05-10 15:29:24.412 130 11475.79 95.50 56884.33 88888.00 2018-05-10 15:29:24.912 130 11475.81 95.55 56884.29 88888.00 2018-05-10 15:29:25.412 130 11476.01 95.64 56884.23 88888.00 2018-05-10 15:29:25.912 130 11476.27 95.70 56884.27 88888.00 2018-05-10 15:29:26.412 130 11476.37 95.73 56884.30 88888.00 2018-05-10 15:29:26.912 130 11476.49 95.83 56884.30 88888.00 2018-05-10 15:29:27.412 130 11476.74 95.98 56884.30 88888.00 2018-05-10 15:29:27.912 130 11476.86 96.07 56884.27 88888.00 2018-05-10 15:29:28.412 130 11477.08 96.18 56884.25 88888.00 2018-05-10 15:29:28.912 130 11477.31 96.25 56884.31 88888.00 2018-05-10 15:29:29.412 130 11477.42 96.30 56884.33 88888.00 2018-05-10 15:29:29.912 130 11477.56 96.38 56884.24 88888.00 2018-05-10 15:29:30.412 130 11477.82 96.41 56884.23 88888.00 2018-05-10 15:29:30.912 130 11477.97 96.48 56884.24 88888.00 2018-05-10 15:29:31.412 130 11478.05 96.49 56884.25 88888.00 2018-05-10 15:29:31.912 130 11478.24 96.55 56884.18 88888.00 2018-05-10 15:29:32.412 130 11478.36 96.60 56884.11 88888.00 2018-05-10 15:29:32.912 130 11478.46 96.67 56884.05 88888.00 2018-05-10 15:29:33.412 130 11478.63 96.74 56884.07 88888.00 2018-05-10 15:29:33.912 130 11478.79 96.79 56884.00 88888.00 2018-05-10 15:29:34.412 130 11478.92 96.85 56883.98 88888.00 2018-05-10 15:29:34.912 130 11479.06 96.93 56884.01 88888.00 2018-05-10 15:29:35.412 130 11479.23 96.99 56883.98 88888.00 2018-05-10 15:29:35.912 130 11479.36 97.05 56884.01 88888.00 2018-05-10 15:29:36.412 130 11479.51 97.14 56884.07 88888.00 2018-05-10 15:29:36.912 130 11479.64 97.17 56884.05 88888.00 2018-05-10 15:29:37.412 130 11479.74 97.20 56884.16 88888.00 2018-05-10 15:29:37.912 130 11479.93 97.26 56884.25 88888.00 2018-05-10 15:29:38.412 130 11480.12 97.33 56884.32 88888.00 2018-05-10 15:29:38.912 130 11480.24 97.34 56884.35 88888.00 2018-05-10 15:29:39.412 130 11480.40 97.42 56884.49 88888.00 2018-05-10 15:29:39.912 130 11480.59 97.48 56884.54 88888.00 2018-05-10 15:29:40.412 130 11480.67 97.48 56884.56 88888.00 2018-05-10 15:29:40.912 130 11480.83 97.54 56884.61 88888.00 2018-05-10 15:29:41.412 130 11481.08 97.58 56884.64 88888.00 2018-05-10 15:29:41.912 130 11481.22 97.60 56884.72 88888.00 2018-05-10 15:29:42.412 130 11481.36 97.68 56884.77 88888.00 2018-05-10 15:29:42.912 130 11481.57 97.75 56884.80 88888.00 2018-05-10 15:29:43.412 130 11481.74 97.83 56884.91 88888.00 2018-05-10 15:29:43.912 130 11481.86 97.91 56885.04 88888.00 2018-05-10 15:29:44.412 130 11482.07 97.96 56885.14 88888.00 2018-05-10 15:29:44.912 130 11482.33 98.03 56885.26 88888.00 2018-05-10 15:29:45.412 130 11482.43 98.11 56885.36 88888.00 2018-05-10 15:29:45.912 130 11482.71 98.21 56885.45 88888.00 2018-05-10 15:29:46.412 130 11482.94 98.28 56885.53 88888.00 2018-05-10 15:29:46.912 130 11483.10 98.34 56885.61 88888.00 2018-05-10 15:29:47.412 130 11483.31 98.46 56885.72 88888.00 2018-05-10 15:29:47.912 130 11483.55 98.58 56885.77 88888.00 2018-05-10 15:29:48.412 130 11483.75 98.62 56885.73 88888.00 2018-05-10 15:29:48.912 130 11483.96 98.69 56885.74 88888.00 2018-05-10 15:29:49.412 130 11484.22 98.77 56885.77 88888.00 2018-05-10 15:29:49.912 130 11484.43 98.79 56885.78 88888.00 2018-05-10 15:29:50.412 130 11484.59 98.85 56885.79 88888.00 2018-05-10 15:29:50.912 130 11484.76 98.92 56885.84 88888.00 2018-05-10 15:29:51.412 130 11485.00 98.98 56885.79 88888.00 2018-05-10 15:29:51.912 130 11485.16 99.09 56885.73 88888.00 2018-05-10 15:29:52.412 130 11485.37 99.17 56885.70 88888.00 2018-05-10 15:29:52.912 130 11485.53 99.16 56885.66 88888.00 2018-05-10 15:29:53.412 130 11485.72 99.13 56885.63 88888.00 2018-05-10 15:29:53.912 130 11485.93 99.16 56885.68 88888.00 2018-05-10 15:29:54.412 130 11486.15 99.19 56885.59 88888.00 2018-05-10 15:29:54.912 130 11486.32 99.19 56885.52 88888.00 2018-05-10 15:29:55.412 130 11486.60 99.23 56885.52 88888.00 2018-05-10 15:29:55.912 130 11486.79 99.26 56885.48 88888.00 2018-05-10 15:29:56.412 130 11486.93 99.28 56885.41 88888.00 2018-05-10 15:29:56.912 130 11487.20 99.31 56885.35 88888.00 2018-05-10 15:29:57.412 130 11487.37 99.31 56885.26 88888.00 2018-05-10 15:29:57.912 130 11487.44 99.28 56885.20 88888.00 2018-05-10 15:29:58.412 130 11487.54 99.27 56885.19 88888.00 2018-05-10 15:29:58.912 130 11487.75 99.25 56885.14 88888.00 2018-05-10 15:29:59.412 130 11487.84 99.23 56885.13 88888.00 2018-05-10 15:29:59.912 130 11487.89 99.31 56885.14 88888.00 2018-05-10 15:30:00.412 130 11488.12 99.36 56885.02 88888.00 2018-05-10 15:30:00.912 130 11488.26 99.39 56884.87 88888.00 2018-05-10 15:30:01.412 130 11488.41 99.51 56884.77 88888.00 2018-05-10 15:30:01.912 130 11488.62 99.53 56884.77 88888.00 2018-05-10 15:30:02.412 130 11488.73 99.47 56884.72 88888.00 2018-05-10 15:30:02.912 130 11488.86 99.51 56884.59 88888.00 2018-05-10 15:30:03.412 130 11489.03 99.58 56884.46 88888.00 2018-05-10 15:30:03.912 130 11489.14 99.59 56884.33 88888.00 2018-05-10 15:30:04.412 130 11489.21 99.66 56884.25 88888.00 2018-05-10 15:30:04.912 130 11489.35 99.70 56884.16 88888.00 2018-05-10 15:30:05.412 130 11489.43 99.68 56884.05 88888.00 2018-05-10 15:30:05.912 130 11489.49 99.75 56883.94 88888.00 2018-05-10 15:30:06.412 130 11489.55 99.85 56883.77 88888.00 2018-05-10 15:30:06.912 130 11489.72 99.86 56883.58 88888.00 2018-05-10 15:30:07.412 130 11489.80 99.86 56883.45 88888.00 2018-05-10 15:30:07.912 130 11489.89 99.93 56883.39 88888.00 2018-05-10 15:30:08.412 130 11490.06 100.00 56883.27 88888.00 2018-05-10 15:30:08.912 130 11490.18 100.05 56883.13 88888.00 2018-05-10 15:30:09.912 130 11490.47 100.19 56882.79 88888.00 2018-05-10 15:30:10.412 130 11490.54 100.26 56882.69 88888.00 2018-05-10 15:30:10.912 130 11490.63 100.39 56882.57 88888.00 2018-05-10 15:30:11.412 130 11490.77 100.47 56882.40 88888.00 2018-05-10 15:30:11.912 130 11490.93 100.56 56882.25 88888.00 2018-05-10 15:30:12.412 130 11491.07 100.59 56882.07 88888.00 2018-05-10 15:30:12.912 130 11491.25 100.69 56881.92 88888.00 2018-05-10 15:30:13.412 130 11491.45 100.74 56881.67 88888.00 2018-05-10 15:30:13.912 130 11491.60 100.74 56881.42 88888.00 2018-05-10 15:30:14.412 130 11491.84 100.77 56881.28 88888.00 2018-05-10 15:30:14.912 130 11492.05 100.77 56881.10 88888.00 2018-05-10 15:30:15.412 130 11492.26 100.74 56880.89 88888.00 2018-05-10 15:30:15.912 130 11492.46 100.77 56880.73 88888.00 2018-05-10 15:30:16.412 130 11492.69 100.80 56880.52 88888.00 2018-05-10 15:30:16.912 130 11492.83 100.81 56880.32 88888.00 2018-05-10 15:30:17.412 130 11492.99 100.84 56880.10 88888.00 2018-05-10 15:30:17.912 130 11493.21 100.88 56879.93 88888.00 2018-05-10 15:30:18.412 130 11493.34 100.90 56879.76 88888.00 2018-05-10 15:30:18.912 130 11493.53 100.96 56879.58 88888.00 2018-05-10 15:30:19.912 130 11493.89 101.02 56879.23 88888.00 2018-05-10 15:30:20.412 130 11494.02 101.09 56879.00 88888.00 2018-05-10 15:30:20.912 130 11494.23 101.16 56878.84 88888.00 2018-05-10 15:30:21.412 130 11494.37 101.21 56878.66 88888.00 2018-05-10 15:30:21.912 130 11494.53 101.22 56878.46 88888.00 2018-05-10 15:30:22.412 130 11494.72 101.27 56878.28 88888.00 2018-05-10 15:30:22.912 130 11494.90 101.30 56878.14 88888.00 2018-05-10 15:30:23.412 130 11495.00 101.21 56877.97 88888.00 2018-05-10 15:30:23.912 130 11495.18 101.40 56877.80 88888.00 2018-05-10 15:30:24.412 130 11495.40 101.47 56877.63 88888.00 2018-05-10 15:30:24.912 130 11495.59 101.47 56877.50 88888.00 2018-05-10 15:30:25.412 130 11495.76 101.55 56877.46 88888.00 2018-05-10 15:30:25.912 130 11495.98 101.70 56877.43 88888.00 2018-05-10 15:30:26.412 130 11496.15 101.79 56877.43 88888.00 2018-05-10 15:30:26.912 130 11496.36 101.89 56877.46 88888.00 2018-05-10 15:30:27.412 130 11496.52 101.97 56877.43 88888.00 2018-05-10 15:30:27.912 130 11496.68 102.06 56877.40 88888.00 2018-05-10 15:30:28.412 130 11496.81 102.15 56877.34 88888.00 2018-05-10 15:30:28.912 130 11497.05 102.24 56877.34 88888.00 2018-05-10 15:30:29.412 130 11497.24 102.33 56877.29 88888.00 2018-05-10 15:30:29.912 130 11497.34 102.40 56877.31 88888.00 2018-05-10 15:30:30.412 130 11497.51 102.44 56877.29 88888.00 2018-05-10 15:30:30.912 130 11497.67 102.47 56877.34 88888.00 2018-05-10 15:30:31.412 130 11497.75 102.54 56877.38 88888.00 2018-05-10 15:30:31.912 130 11497.84 102.66 56877.36 88888.00 2018-05-10 15:30:32.412 130 11497.97 102.73 56877.36 88888.00 2018-05-10 15:30:32.912 130 11498.06 102.75 56877.37 88888.00 2018-05-10 15:30:33.412 130 11498.17 102.81 56877.38 88888.00 2018-05-10 15:30:33.912 130 11498.32 102.83 56877.36 88888.00 2018-05-10 15:30:34.412 130 11498.39 102.83 56877.32 88888.00 2018-05-10 15:30:34.912 130 11498.45 102.90 56877.31 88888.00 2018-05-10 15:30:35.412 130 11498.58 102.97 56877.32 88888.00 2018-05-10 15:30:35.912 130 11498.63 103.01 56877.26 88888.00 2018-05-10 15:30:36.412 130 11498.74 103.08 56877.18 88888.00 2018-05-10 15:30:36.912 130 11498.86 103.15 56877.16 88888.00 2018-05-10 15:30:37.412 130 11498.89 103.17 56877.16 88888.00 2018-05-10 15:30:37.912 130 11498.88 103.22 56877.17 88888.00 2018-05-10 15:30:38.412 130 11498.99 103.24 56877.18 88888.00 2018-05-10 15:30:38.912 130 11498.97 103.27 56877.20 88888.00 2018-05-10 15:30:39.412 130 11498.99 103.34 56877.24 88888.00 2018-05-10 15:30:39.912 130 11499.13 103.38 56877.12 88888.00 2018-05-10 15:30:40.412 130 11499.24 103.40 56877.14 88888.00 2018-05-10 15:30:40.912 130 11499.24 103.47 56877.24 88888.00 2018-05-10 15:30:41.412 130 11499.27 103.52 56877.32 88888.00 2018-05-10 15:30:41.912 130 11499.32 103.47 56877.37 88888.00 2018-05-10 15:30:42.412 130 11499.29 103.46 56877.43 88888.00 2018-05-10 15:30:42.912 130 11499.34 103.49 56877.40 88888.00 2018-05-10 15:30:43.412 130 11499.45 103.49 56877.43 88888.00 2018-05-10 15:30:43.912 130 11499.44 103.51 56877.48 88888.00 2018-05-10 15:30:44.412 130 11499.46 103.54 56877.50 88888.00 2018-05-10 15:30:44.913 130 11499.57 103.55 56877.50 88888.00 2018-05-10 15:30:45.413 130 11499.58 103.49 56877.55 88888.00 2018-05-10 15:30:45.913 130 11499.58 103.52 56877.63 88888.00 2018-05-10 15:30:46.413 130 11499.66 103.55 56877.65 88888.00 2018-05-10 15:30:46.913 130 11499.66 103.58 56877.63 88888.00 2018-05-10 15:30:47.413 130 11499.65 103.61 56877.64 88888.00 2018-05-10 15:30:47.913 130 11499.76 103.59 56877.62 88888.00 2018-05-10 15:30:48.413 130 11499.80 103.60 56877.56 88888.00 2018-05-10 15:30:48.913 130 11499.85 103.62 56877.56 88888.00 2018-05-10 15:30:49.413 130 11499.92 103.61 56877.52 88888.00 2018-05-10 15:30:49.913 130 11500.05 103.60 56877.44 88888.00 2018-05-10 15:30:50.413 130 11500.05 103.62 56877.45 88888.00 2018-05-10 15:30:51.413 130 11500.26 103.72 56877.33 88888.00 2018-05-10 15:30:51.913 130 11500.24 103.74 56877.31 88888.00 2018-05-10 15:30:52.413 130 11500.31 103.77 56877.29 88888.00 2018-05-10 15:30:52.913 130 11500.33 103.82 56877.33 88888.00 2018-05-10 15:30:53.413 130 11500.31 103.82 56877.38 88888.00 2018-05-10 15:30:53.913 130 11500.31 103.83 56877.49 88888.00 2018-05-10 15:30:54.413 130 11500.36 103.87 56877.57 88888.00 2018-05-10 15:30:54.913 130 11500.31 103.85 56877.68 88888.00 2018-05-10 15:30:55.413 130 11500.33 103.86 56877.72 88888.00 2018-05-10 15:30:55.913 130 11500.35 103.94 56877.84 88888.00 2018-05-10 15:30:56.413 130 11500.36 103.95 56877.95 88888.00 2018-05-10 15:30:56.913 130 11500.35 104.00 56878.03 88888.00 2018-05-10 15:30:57.413 130 11500.34 104.06 56878.04 88888.00 2018-05-10 15:30:57.913 130 11500.29 104.07 56878.09 88888.00 2018-05-10 15:30:58.413 130 11500.29 104.10 56878.14 88888.00 2018-05-10 15:30:58.913 130 11500.31 104.16 56878.23 88888.00 2018-05-10 15:30:59.413 130 11500.31 104.15 56878.35 88888.00 2018-05-10 15:30:59.913 130 11500.25 104.17 56878.45 88888.00 2018-05-10 15:31:00.413 130 11500.22 104.23 56878.53 88888.00 2018-05-10 15:31:00.913 130 11500.18 104.22 56878.54 88888.00 2018-05-10 15:31:01.413 130 11500.11 104.27 56878.62 88888.00 2018-05-10 15:31:01.913 130 11500.08 104.33 56878.64 88888.00 2018-05-10 15:31:02.413 130 11500.18 104.35 56878.60 88888.00 2018-05-10 15:31:02.913 130 11500.12 104.35 56878.64 88888.00 2018-05-10 15:31:03.413 130 11500.02 104.40 56878.74 88888.00 2018-05-10 15:31:03.913 130 11500.02 104.42 56878.70 88888.00 2018-05-10 15:31:04.413 130 11499.90 104.40 56878.75 88888.00 2018-05-10 15:31:04.913 130 11499.78 104.38 56878.81 88888.00 2018-05-10 15:31:05.413 130 11499.78 104.43 56878.93 88888.00 2018-05-10 15:31:05.913 130 11499.69 104.38 56879.03 88888.00 2018-05-10 15:31:06.413 130 11499.57 104.36 56879.09 88888.00 2018-05-10 15:31:06.913 130 11499.49 104.40 56879.16 88888.00 2018-05-10 15:31:07.413 130 11499.44 104.42 56879.23 88888.00 2018-05-10 15:31:07.913 130 11499.34 104.42 56879.31 88888.00 2018-05-10 15:31:08.413 130 11499.23 104.45 56879.35 88888.00 2018-05-10 15:31:08.913 130 11499.18 104.44 56879.38 88888.00 2018-05-10 15:31:09.413 130 11499.07 104.48 56879.44 88888.00 2018-05-10 15:31:09.913 130 11498.94 104.56 56879.52 88888.00 2018-05-10 15:31:10.413 130 11498.86 104.62 56879.56 88888.00 2018-05-10 15:31:10.913 130 11498.72 104.70 56879.56 88888.00 2018-05-10 15:31:11.413 130 11498.67 104.77 56879.57 88888.00 2018-05-10 15:31:11.913 130 11498.62 104.82 56879.56 88888.00 2018-05-10 15:31:12.413 130 11498.48 104.82 56879.52 88888.00 2018-05-10 15:31:12.913 130 11498.38 104.82 56879.49 88888.00 2018-05-10 15:31:13.413 130 11498.34 104.83 56879.39 88888.00 2018-05-10 15:31:13.913 130 11498.27 104.84 56879.23 88888.00 2018-05-10 15:31:14.413 130 11498.14 104.88 56879.13 88888.00 2018-05-10 15:31:14.913 130 11498.10 104.85 56879.11 88888.00 2018-05-10 15:31:15.413 130 11498.02 104.83 56879.09 88888.00 2018-05-10 15:31:15.913 130 11497.96 104.85 56879.04 88888.00 2018-05-10 15:31:16.413 130 11497.96 104.89 56878.98 88888.00 2018-05-10 15:31:16.913 130 11497.88 104.81 56878.87 88888.00 2018-05-10 15:31:17.413 130 11497.70 104.72 56878.74 88888.00 2018-05-10 15:31:17.913 130 11497.62 104.71 56878.66 88888.00 2018-05-10 15:31:18.413 130 11497.57 104.71 56878.59 88888.00 2018-05-10 15:31:18.913 130 11497.40 104.72 56878.47 88888.00 2018-05-10 15:31:19.413 130 11497.26 104.72 56878.42 88888.00 2018-05-10 15:31:19.913 130 11497.22 104.65 56878.33 88888.00 2018-05-10 15:31:20.413 130 11497.10 104.62 56878.20 88888.00 2018-05-10 15:31:20.913 130 11497.07 104.63 56878.08 88888.00 2018-05-10 15:31:21.413 130 11497.08 104.60 56877.98 88888.00 2018-05-10 15:31:21.913 130 11496.95 104.57 56877.89 88888.00 2018-05-10 15:31:22.413 130 11496.85 104.62 56877.74 88888.00 2018-05-10 15:31:22.913 130 11496.82 104.61 56877.59 88888.00 2018-05-10 15:31:23.413 130 11496.78 104.56 56877.42 88888.00 2018-05-10 15:31:23.913 130 11496.71 104.54 56877.20 88888.00 2018-05-10 15:31:24.413 130 11496.61 104.56 56877.06 88888.00 2018-05-10 15:31:24.913 130 11496.57 104.53 56876.87 88888.00 2018-05-10 15:31:25.413 130 11496.47 104.51 56876.69 88888.00 2018-05-10 15:31:25.913 130 11496.43 104.54 56876.54 88888.00 2018-05-10 15:31:26.413 130 11496.36 104.55 56876.31 88888.00 2018-05-10 15:31:26.913 130 11496.31 104.61 56876.12 88888.00 2018-05-10 15:31:27.413 130 11496.33 104.63 56875.91 88888.00 2018-05-10 15:31:27.913 130 11496.35 104.63 56875.69 88888.00 2018-05-10 15:31:28.413 130 11496.23 104.60 56875.46 88888.00 2018-05-10 15:31:28.913 130 11496.16 104.55 56875.27 88888.00 2018-05-10 15:31:29.413 130 11496.18 104.51 56875.13 88888.00 2018-05-10 15:31:29.913 130 11496.08 104.54 56875.06 88888.00 2018-05-10 15:31:30.413 130 11496.01 104.57 56874.89 88888.00 2018-05-10 15:31:30.913 130 11496.02 104.58 56874.67 88888.00 2018-05-10 15:31:31.413 130 11495.95 104.54 56874.47 88888.00 2018-05-10 15:31:31.913 130 11495.88 104.51 56874.28 88888.00 2018-05-10 15:31:33.413 130 11495.81 104.45 56873.89 88888.00 2018-05-10 15:31:33.913 130 11495.81 104.42 56873.84 88888.00 2018-05-10 15:31:34.413 130 11495.81 104.38 56873.74 88888.00 2018-05-10 15:31:34.913 130 11495.75 104.38 56873.71 88888.00 2018-05-10 15:31:35.413 130 11495.75 104.35 56873.65 88888.00 2018-05-10 15:31:35.913 130 11495.69 104.34 56873.52 88888.00 2018-05-10 15:31:36.413 130 11495.68 104.35 56873.42 88888.00 2018-05-10 15:31:36.913 130 11495.64 104.36 56873.35 88888.00 2018-05-10 15:31:37.413 130 11495.60 104.34 56873.22 88888.00 2018-05-10 15:31:37.913 130 11495.52 104.37 56873.15 88888.00 2018-05-10 15:31:38.413 130 11495.59 104.40 56873.05 88888.00 2018-05-10 15:31:38.913 130 11495.63 104.37 56872.91 88888.00 2018-05-10 15:31:39.413 130 11495.56 104.35 56872.82 88888.00 2018-05-10 15:31:39.913 130 11495.53 104.34 56872.62 88888.00 2018-05-10 15:31:40.413 130 11495.53 104.29 56872.49 88888.00 2018-05-10 15:31:40.913 130 11495.43 104.27 56872.36 88888.00 2018-05-10 15:31:41.413 130 11495.26 104.23 56872.24 88888.00 2018-05-10 15:31:41.913 130 11495.26 104.21 56872.12 88888.00 2018-05-10 15:31:42.413 130 11495.22 104.16 56872.03 88888.00 2018-05-10 15:31:42.913 130 11495.14 104.09 56871.93 88888.00 2018-05-10 15:31:43.413 130 11495.19 104.02 56871.77 88888.00 2018-05-10 15:31:43.913 130 11495.17 103.97 56871.65 88888.00 2018-05-10 15:31:44.413 130 11495.00 103.95 56871.52 88888.00 2018-05-10 15:31:44.913 130 11495.00 103.97 56871.40 88888.00 2018-05-10 15:31:45.413 130 11494.97 103.94 56871.26 88888.00 2018-05-10 15:31:45.913 130 11494.87 103.89 56871.04 88888.00 2018-05-10 15:31:46.413 130 11494.87 103.89 56870.95 88888.00 2018-05-10 15:31:46.913 130 11494.82 103.80 56870.84 88888.00 2018-05-10 15:31:47.413 130 11494.69 103.72 56870.75 88888.00 2018-05-10 15:31:47.913 130 11494.65 103.68 56870.65 88888.00 2018-05-10 15:31:48.413 130 11494.69 103.70 56870.55 88888.00 2018-05-10 15:31:48.913 130 11494.57 103.66 56870.42 88888.00 2018-05-10 15:31:49.413 130 11494.49 103.63 56870.27 88888.00 2018-05-10 15:31:49.913 130 11494.48 103.62 56870.15 88888.00 2018-05-10 15:31:50.913 130 11494.35 103.48 56869.87 88888.00 2018-05-10 15:31:51.413 130 11494.41 103.46 56869.70 88888.00 2018-05-10 15:31:51.913 130 11494.39 103.46 56869.56 88888.00 2018-05-10 15:31:52.413 130 11494.34 103.42 56869.34 88888.00 2018-05-10 15:31:52.913 130 11494.32 103.39 56869.17 88888.00 2018-05-10 15:31:53.413 130 11494.30 103.40 56869.04 88888.00 2018-05-10 15:31:53.913 130 11494.27 103.34 56868.95 88888.00 2018-05-10 15:31:54.413 130 11494.23 103.28 56868.82 88888.00 2018-05-10 15:31:54.913 130 11494.18 103.21 56868.64 88888.00 2018-05-10 15:31:55.413 130 11494.17 103.06 56868.43 88888.00 2018-05-10 15:31:55.913 130 11494.14 103.07 56868.26 88888.00 2018-05-10 15:31:56.413 130 11494.16 103.12 56868.06 88888.00 2018-05-10 15:31:56.913 130 11494.10 103.12 56867.90 88888.00 2018-05-10 15:31:57.413 130 11494.06 103.11 56867.73 88888.00 2018-05-10 15:31:57.913 130 11494.04 103.02 56867.58 88888.00 2018-05-10 15:31:58.413 130 11493.89 102.99 56867.39 88888.00 2018-05-10 15:31:58.913 130 11493.79 102.97 56867.16 88888.00 2018-05-10 15:31:59.413 130 11493.74 102.95 56867.07 88888.00 2018-05-10 15:31:59.913 130 11493.69 102.94 56866.98 88888.00 2018-05-10 15:32:00.413 130 11493.68 102.93 56866.80 88888.00 2018-05-10 15:32:00.913 130 11493.73 102.93 56866.68 88888.00 2018-05-10 15:32:01.413 130 11493.69 102.95 56866.55 88888.00 2018-05-10 15:32:01.913 130 11493.64 102.98 56866.38 88888.00 2018-05-10 15:32:02.413 130 11493.65 102.98 56866.21 88888.00 2018-05-10 15:32:02.913 130 11493.64 102.99 56866.13 88888.00 2018-05-10 15:32:03.413 130 11493.65 102.98 56866.08 88888.00 2018-05-10 15:32:04.413 130 11493.89 102.98 56865.78 88888.00 2018-05-10 15:32:04.913 130 11493.90 102.95 56865.63 88888.00 2018-05-10 15:32:05.413 130 11493.99 102.99 56865.57 88888.00 2018-05-10 15:32:05.913 130 11494.07 103.02 56865.43 88888.00 2018-05-10 15:32:06.413 130 11494.13 103.00 56865.32 88888.00 2018-05-10 15:32:06.913 130 11494.15 103.02 56865.25 88888.00 2018-05-10 15:32:07.413 130 11494.29 103.02 56865.17 88888.00 2018-05-10 15:32:07.913 130 11494.36 103.06 56865.00 88888.00 2018-05-10 15:32:08.413 130 11494.39 103.07 56864.81 88888.00 2018-05-10 15:32:08.913 130 11494.49 103.09 56864.71 88888.00 2018-05-10 15:32:09.413 130 11494.57 103.17 56864.61 88888.00 2018-05-10 15:32:09.913 130 11494.64 103.28 56864.53 88888.00 2018-05-10 15:32:10.413 130 11494.71 103.38 56864.49 88888.00 2018-05-10 15:32:10.913 130 11494.66 103.45 56864.39 88888.00 2018-05-10 15:32:11.413 130 11494.66 103.54 56864.36 88888.00 2018-05-10 15:32:11.913 130 11494.76 103.59 56864.27 88888.00 2018-05-10 15:32:12.413 130 11494.79 103.62 56864.20 88888.00 2018-05-10 15:32:12.913 130 11494.80 103.66 56864.16 88888.00 2018-05-10 15:32:13.413 130 11494.84 103.74 56864.07 88888.00 2018-05-10 15:32:14.413 130 11494.93 103.77 56864.01 88888.00 2018-05-10 15:32:14.913 130 11494.99 103.83 56863.94 88888.00 2018-05-10 15:32:15.413 130 11495.12 103.80 56863.84 88888.00 2018-05-10 15:32:15.913 130 11495.20 103.80 56863.79 88888.00 2018-05-10 15:32:16.413 130 11495.33 103.82 56863.71 88888.00 2018-05-10 15:32:16.913 130 11495.45 103.87 56863.62 88888.00 2018-05-10 15:32:17.413 130 11495.50 103.89 56863.50 88888.00 2018-05-10 15:32:17.913 130 11495.53 103.90 56863.46 88888.00 2018-05-10 15:32:18.413 130 11495.69 104.01 56863.44 88888.00 2018-05-10 15:32:18.913 130 11495.83 104.07 56863.37 88888.00 2018-05-10 15:32:19.413 130 11495.88 104.06 56863.28 88888.00 2018-05-10 15:32:19.913 130 11496.04 104.06 56863.25 88888.00 2018-05-10 15:32:20.413 130 11496.21 104.09 56863.18 88888.00 2018-05-10 15:32:20.913 130 11496.36 104.14 56863.11 88888.00 2018-05-10 15:32:21.413 130 11496.47 104.22 56863.06 88888.00 2018-05-10 15:32:21.913 130 11496.65 104.26 56863.05 88888.00 2018-05-10 15:32:22.413 130 11496.70 104.30 56863.00 88888.00 2018-05-10 15:32:22.913 130 11496.86 104.34 56862.96 88888.00 2018-05-10 15:32:23.413 130 11497.02 104.36 56862.98 88888.00 2018-05-10 15:32:23.913 130 11497.08 104.37 56862.94 88888.00 2018-05-10 15:32:24.413 130 11497.16 104.44 56862.89 88888.00 2018-05-10 15:32:24.913 130 11497.29 104.53 56862.87 88888.00 2018-05-10 15:32:25.413 130 11497.36 104.57 56862.83 88888.00 2018-05-10 15:32:25.913 130 11497.37 104.62 56862.80 88888.00 2018-05-10 15:32:26.413 130 11497.47 104.71 56862.74 88888.00 2018-05-10 15:32:26.913 130 11497.49 104.78 56862.66 88888.00 2018-05-10 15:32:27.413 130 11497.51 104.88 56862.59 88888.00 2018-05-10 15:32:27.913 130 11497.58 104.99 56862.48 88888.00 2018-05-10 15:32:28.413 130 11497.64 105.06 56862.38 88888.00 2018-05-10 15:32:28.913 130 11497.68 105.13 56862.36 88888.00 2018-05-10 15:32:29.413 130 11497.76 105.18 56862.35 88888.00 2018-05-10 15:32:29.913 130 11497.81 105.22 56862.30 88888.00 2018-05-10 15:32:30.413 130 11497.86 105.28 56862.25 88888.00 2018-05-10 15:32:30.913 130 11497.96 105.36 56862.23 88888.00 2018-05-10 15:32:31.413 130 11498.10 105.38 56862.22 88888.00 2018-05-10 15:32:31.913 130 11498.12 105.38 56862.21 88888.00 2018-05-10 15:32:32.413 130 11498.26 105.42 56862.15 88888.00 2018-05-10 15:32:32.913 130 11498.38 105.47 56862.06 88888.00 2018-05-10 15:32:33.413 130 11498.41 105.56 56861.97 88888.00 2018-05-10 15:32:33.913 130 11498.42 105.65 56861.89 88888.00 2018-05-10 15:32:34.413 130 11498.58 105.71 56861.85 88888.00 2018-05-10 15:32:34.913 130 11498.59 105.73 56861.79 88888.00 2018-05-10 15:32:35.413 130 11498.66 105.84 56861.73 88888.00 2018-05-10 15:32:35.913 130 11498.74 105.87 56861.71 88888.00 2018-05-10 15:32:36.413 130 11498.77 105.94 56861.64 88888.00 2018-05-10 15:32:36.913 130 11498.80 105.99 56861.60 88888.00 2018-05-10 15:32:37.413 130 11498.90 106.05 56861.55 88888.00 2018-05-10 15:32:37.913 130 11499.02 106.10 56861.51 88888.00 2018-05-10 15:32:38.413 130 11499.01 106.17 56861.47 88888.00 2018-05-10 15:32:38.913 130 11499.06 106.25 56861.44 88888.00 2018-05-10 15:32:39.413 130 11499.15 106.25 56861.41 88888.00 2018-05-10 15:32:39.913 130 11499.15 106.25 56861.42 88888.00 2018-05-10 15:32:40.413 130 11499.24 106.31 56861.40 88888.00 2018-05-10 15:32:40.913 130 11499.45 106.31 56861.33 88888.00 2018-05-10 15:32:41.413 130 11499.58 106.31 56861.31 88888.00 2018-05-10 15:32:41.913 130 11499.73 106.37 56861.20 88888.00 2018-05-10 15:32:42.413 130 11499.93 106.41 56861.10 88888.00 2018-05-10 15:32:42.913 130 11499.99 106.40 56861.12 88888.00 2018-05-10 15:32:43.413 130 11500.18 106.42 56861.12 88888.00 2018-05-10 15:32:43.913 130 11500.32 106.46 56861.07 88888.00 2018-05-10 15:32:44.413 130 11500.40 106.49 56861.05 88888.00 2018-05-10 15:32:44.913 130 11500.46 106.55 56861.08 88888.00 2018-05-10 15:32:45.913 130 11500.78 106.64 56861.07 88888.00 2018-05-10 15:32:46.404 130 11500.88 106.64 56861.13 88888.00 2018-05-10 15:32:46.904 130 11501.03 106.72 56861.15 88888.00 2018-05-10 15:32:47.404 130 11501.22 106.79 56861.09 88888.00 2018-05-10 15:32:47.904 130 11501.25 106.79 56861.03 88888.00 2018-05-10 15:32:48.404 130 11501.45 106.85 56861.00 88888.00 2018-05-10 15:32:48.904 130 11501.58 106.92 56860.93 88888.00 2018-05-10 15:32:49.404 130 11501.68 106.91 56860.83 88888.00 2018-05-10 15:32:49.904 130 11501.81 106.92 56860.74 88888.00 2018-05-10 15:32:50.404 130 11501.96 106.96 56860.63 88888.00 2018-05-10 15:32:50.904 130 11501.99 106.98 56860.52 88888.00 2018-05-10 15:32:51.404 130 11502.12 107.00 56860.49 88888.00 2018-05-10 15:32:51.904 130 11502.33 106.96 56860.39 88888.00 2018-05-10 15:32:52.404 130 11502.38 106.96 56860.42 88888.00 2018-05-10 15:32:52.904 130 11502.48 107.01 56860.37 88888.00 2018-05-10 15:32:53.404 130 11502.66 107.02 56860.31 88888.00 2018-05-10 15:32:53.904 130 11502.77 107.00 56860.25 88888.00 2018-05-10 15:32:54.404 130 11502.90 107.01 56860.12 88888.00 2018-05-10 15:32:54.904 130 11503.12 107.02 56859.94 88888.00 2018-05-10 15:32:55.904 130 11503.38 107.13 56859.61 88888.00 2018-05-10 15:32:56.404 130 11503.48 107.13 56859.43 88888.00 2018-05-10 15:32:56.904 130 11503.58 107.14 56859.34 88888.00 2018-05-10 15:32:57.404 130 11503.56 107.16 56859.21 88888.00 2018-05-10 15:32:57.904 130 11503.68 107.22 56859.04 88888.00 2018-05-10 15:32:58.404 130 11503.79 107.28 56858.89 88888.00 2018-05-10 15:32:58.904 130 11503.75 107.33 56858.72 88888.00 2018-05-10 15:32:59.404 130 11503.76 107.35 56858.59 88888.00 2018-05-10 15:32:59.904 130 11503.86 107.36 56858.45 88888.00 2018-05-10 15:33:00.404 130 11503.82 107.34 56858.32 88888.00 2018-05-10 15:33:00.904 130 11503.82 107.37 56858.14 88888.00 2018-05-10 15:33:01.404 130 11503.96 107.39 56858.00 88888.00 2018-05-10 15:33:01.904 130 11504.01 107.39 56857.92 88888.00 2018-05-10 15:33:02.404 130 11504.05 107.41 56857.91 88888.00 2018-05-10 15:33:02.904 130 11504.17 107.37 56857.86 88888.00 2018-05-10 15:33:03.404 130 11504.22 107.39 56857.76 88888.00 2018-05-10 15:33:03.904 130 11504.28 107.42 56857.69 88888.00 2018-05-10 15:33:04.404 130 11504.44 107.43 56857.52 88888.00 2018-05-10 15:33:04.904 130 11504.55 107.46 56857.36 88888.00 2018-05-10 15:33:05.904 130 11504.67 107.44 56857.22 88888.00 2018-05-10 15:33:06.404 130 11504.77 107.42 56857.15 88888.00 2018-05-10 15:33:06.904 130 11504.78 107.39 56856.96 88888.00 2018-05-10 15:33:07.404 130 11504.79 107.36 56856.85 88888.00 2018-05-10 15:33:07.904 130 11504.84 107.34 56856.76 88888.00 2018-05-10 15:33:08.404 130 11504.79 107.36 56856.70 88888.00 2018-05-10 15:33:08.904 130 11504.76 107.37 56856.70 88888.00 2018-05-10 15:33:09.404 130 11504.79 107.34 56856.79 88888.00 2018-05-10 15:33:09.904 130 11504.74 107.32 56856.90 88888.00 2018-05-10 15:33:10.404 130 11504.72 107.32 56857.05 88888.00 2018-05-10 15:33:10.904 130 11504.83 107.27 56857.21 88888.00 2018-05-10 15:33:11.404 130 11504.84 107.27 56857.25 88888.00 2018-05-10 15:33:11.904 130 11504.78 107.29 56857.31 88888.00 2018-05-10 15:33:12.404 130 11504.84 107.28 56857.36 88888.00 2018-05-10 15:33:12.904 130 11504.85 107.22 56857.39 88888.00 2018-05-10 15:33:13.904 130 11504.79 107.29 56857.53 88888.00 2018-05-10 15:33:14.404 130 11504.77 107.29 56857.56 88888.00 2018-05-10 15:33:14.904 130 11504.66 107.28 56857.61 88888.00 2018-05-10 15:33:15.404 130 11504.65 107.29 56857.68 88888.00 2018-05-10 15:33:15.904 130 11504.64 107.28 56857.69 88888.00 2018-05-10 15:33:16.404 130 11504.53 107.28 56857.74 88888.00 2018-05-10 15:33:16.904 130 11504.39 107.32 56857.84 88888.00 2018-05-10 15:33:17.404 130 11504.31 107.30 56857.89 88888.00 2018-05-10 15:33:17.904 130 11504.19 107.33 56857.88 88888.00 2018-05-10 15:33:18.404 130 11504.12 107.42 56857.84 88888.00 2018-05-10 15:33:18.904 130 11504.11 107.41 56857.78 88888.00 2018-05-10 15:33:19.404 130 11504.04 107.37 56857.69 88888.00 2018-05-10 15:33:19.904 130 11503.95 107.40 56857.66 88888.00 2018-05-10 15:33:20.404 130 11503.91 107.34 56857.67 88888.00 2018-05-10 15:33:20.904 130 11503.94 107.26 56857.59 88888.00 2018-05-10 15:33:21.404 130 11503.97 107.21 56857.41 88888.00 2018-05-10 15:33:21.904 130 11503.98 107.16 56857.28 88888.00 2018-05-10 15:33:22.404 130 11503.88 107.13 56857.16 88888.00 2018-05-10 15:33:22.904 130 11503.81 107.08 56856.98 88888.00 2018-05-10 15:33:23.404 130 11503.83 106.98 56856.82 88888.00 2018-05-10 15:33:23.904 130 11503.81 107.00 56856.66 88888.00 2018-05-10 15:33:24.404 130 11503.76 106.93 56856.47 88888.00 2018-05-10 15:33:24.904 130 11503.80 106.85 56856.25 88888.00 2018-05-10 15:33:25.404 130 11503.84 106.88 56856.17 88888.00 2018-05-10 15:33:25.904 130 11503.73 106.87 56856.08 88888.00 2018-05-10 15:33:26.404 130 11503.69 106.91 56855.98 88888.00 2018-05-10 15:33:26.904 130 11503.67 106.91 56855.86 88888.00 2018-05-10 15:33:27.404 130 11503.61 106.87 56855.73 88888.00 2018-05-10 15:33:27.904 130 11503.63 106.86 56855.68 88888.00 2018-05-10 15:33:28.404 130 11503.62 106.92 56855.61 88888.00 2018-05-10 15:33:28.904 130 11503.54 106.92 56855.53 88888.00 2018-05-10 15:33:29.404 130 11503.56 106.89 56855.44 88888.00 2018-05-10 15:33:29.904 130 11503.58 106.83 56855.35 88888.00 2018-05-10 15:33:30.404 130 11503.53 106.80 56855.18 88888.00 2018-05-10 15:33:30.904 130 11503.41 106.73 56854.99 88888.00 2018-05-10 15:33:31.404 130 11503.44 106.73 56854.89 88888.00 2018-05-10 15:33:31.904 130 11503.38 106.64 56854.83 88888.00 2018-05-10 15:33:32.404 130 11503.28 106.64 56854.71 88888.00 2018-05-10 15:33:32.904 130 11503.31 106.59 56854.70 88888.00 2018-05-10 15:33:33.404 130 11503.33 106.49 56854.66 88888.00 2018-05-10 15:33:33.904 130 11503.26 106.45 56854.64 88888.00 2018-05-10 15:33:34.404 130 11503.24 106.49 56854.61 88888.00 2018-05-10 15:33:34.904 130 11503.14 106.48 56854.49 88888.00 2018-05-10 15:33:35.404 130 11503.05 106.47 56854.29 88888.00 2018-05-10 15:33:35.904 130 11502.95 106.45 56854.19 88888.00 2018-05-10 15:33:36.404 130 11502.97 106.42 56854.00 88888.00 2018-05-10 15:33:37.404 130 11502.95 106.44 56853.74 88888.00 2018-05-10 15:33:37.904 130 11502.98 106.46 56853.54 88888.00 2018-05-10 15:33:38.404 130 11502.90 106.48 56853.42 88888.00 2018-05-10 15:33:38.904 130 11502.87 106.52 56853.35 88888.00 2018-05-10 15:33:39.404 130 11502.95 106.57 56853.18 88888.00 2018-05-10 15:33:39.904 130 11502.90 106.57 56853.12 88888.00 2018-05-10 15:33:40.404 130 11502.79 106.62 56853.14 88888.00 2018-05-10 15:33:40.904 130 11502.72 106.71 56853.10 88888.00 2018-05-10 15:33:41.404 130 11502.59 106.74 56852.97 88888.00 2018-05-10 15:33:41.904 130 11502.51 106.72 56852.84 88888.00 2018-05-10 15:33:42.404 130 11502.56 106.83 56852.74 88888.00 2018-05-10 15:33:42.904 130 11502.58 106.85 56852.62 88888.00 2018-05-10 15:33:43.404 130 11502.58 106.85 56852.50 88888.00 2018-05-10 15:33:43.904 130 11502.65 106.86 56852.36 88888.00 2018-05-10 15:33:44.404 130 11502.70 106.88 56852.21 88888.00 2018-05-10 15:33:44.904 130 11502.71 106.87 56852.01 88888.00 2018-05-10 15:33:45.404 130 11502.78 106.85 56851.78 88888.00 2018-05-10 15:33:45.904 130 11502.86 106.82 56851.55 88888.00 2018-05-10 15:33:46.404 130 11502.87 106.80 56851.42 88888.00 2018-05-10 15:33:47.404 130 11503.12 106.85 56851.13 88888.00 2018-05-10 15:33:47.904 130 11503.10 106.85 56850.94 88888.00 2018-05-10 15:33:48.404 130 11503.17 106.88 56850.75 88888.00 2018-05-10 15:33:48.904 130 11503.20 106.87 56850.53 88888.00 2018-05-10 15:33:49.404 130 11503.24 106.82 56850.29 88888.00 2018-05-10 15:33:49.904 130 11503.28 106.82 56850.08 88888.00 2018-05-10 15:33:50.404 130 11503.45 106.76 56849.80 88888.00 2018-05-10 15:33:50.904 130 11503.48 106.75 56849.64 88888.00 2018-05-10 15:33:51.404 130 11503.46 106.75 56849.56 88888.00 2018-05-10 15:33:51.904 130 11503.55 106.76 56849.39 88888.00 2018-05-10 15:33:52.404 130 11503.65 106.75 56849.25 88888.00 2018-05-10 15:33:52.904 130 11503.65 106.79 56849.15 88888.00 2018-05-10 15:33:53.404 130 11503.68 106.82 56849.02 88888.00 2018-05-10 15:33:53.904 130 11503.73 106.78 56848.86 88888.00 2018-05-10 15:33:54.404 130 11503.72 106.75 56848.63 88888.00 2018-05-10 15:33:54.904 130 11503.70 106.75 56848.52 88888.00 2018-05-10 15:33:55.404 130 11503.75 106.66 56848.31 88888.00 2018-05-10 15:33:55.904 130 11503.75 106.61 56848.05 88888.00 2018-05-10 15:33:56.404 130 11503.80 106.59 56847.81 88888.00 2018-05-10 15:33:56.904 130 11503.89 106.53 56847.66 88888.00 2018-05-10 15:33:57.404 130 11503.86 106.54 56847.52 88888.00 2018-05-10 15:33:57.904 130 11503.87 106.49 56847.36 88888.00 2018-05-10 15:33:58.404 130 11503.93 106.45 56847.19 88888.00 2018-05-10 15:33:58.904 130 11503.91 106.41 56847.07 88888.00 2018-05-10 15:33:59.404 130 11503.91 106.41 56847.01 88888.00 2018-05-10 15:33:59.904 130 11504.02 106.40 56846.90 88888.00 2018-05-10 15:34:00.404 130 11504.02 106.38 56846.82 88888.00 2018-05-10 15:34:00.904 130 11504.05 106.38 56846.74 88888.00 2018-05-10 15:34:01.404 130 11504.15 106.34 56846.59 88888.00 2018-05-10 15:34:01.904 130 11504.16 106.33 56846.50 88888.00 2018-05-10 15:34:02.404 130 11504.21 106.30 56846.40 88888.00 2018-05-10 15:34:02.904 130 11504.32 106.27 56846.24 88888.00 2018-05-10 15:34:03.404 130 11504.37 106.21 56846.13 88888.00 2018-05-10 15:34:03.904 130 11504.38 106.18 56846.03 88888.00 2018-05-10 15:34:04.404 130 11504.43 106.17 56845.87 88888.00 2018-05-10 15:34:04.904 130 11504.51 106.07 56845.69 88888.00 2018-05-10 15:34:05.404 130 11504.46 106.08 56845.55 88888.00 2018-05-10 15:34:05.904 130 11504.42 106.12 56845.42 88888.00 2018-05-10 15:34:06.404 130 11504.57 106.05 56845.24 88888.00 2018-05-10 15:34:06.904 130 11504.62 105.99 56845.07 88888.00 2018-05-10 15:34:07.404 130 11504.55 105.94 56844.83 88888.00 2018-05-10 15:34:07.904 130 11504.53 105.92 56844.77 88888.00 2018-05-10 15:34:09.404 130 11504.25 105.94 56844.71 88888.00 2018-05-10 15:34:09.904 130 11504.14 105.96 56844.69 88888.00 2018-05-10 15:34:10.404 130 11504.07 106.01 56844.63 88888.00 2018-05-10 15:34:10.904 130 11504.16 106.05 56844.50 88888.00 2018-05-10 15:34:11.404 130 11504.17 106.04 56844.36 88888.00 2018-05-10 15:34:11.904 130 11504.12 106.05 56844.15 88888.00 2018-05-10 15:34:12.404 130 11504.09 106.06 56843.98 88888.00 2018-05-10 15:34:12.904 130 11504.01 106.01 56843.75 88888.00 2018-05-10 15:34:13.404 130 11503.93 106.00 56843.60 88888.00 2018-05-10 15:34:13.904 130 11503.93 105.99 56843.49 88888.00 2018-05-10 15:34:14.404 130 11503.95 105.97 56843.36 88888.00 2018-05-10 15:34:14.904 130 11503.88 105.98 56843.28 88888.00 2018-05-10 15:34:15.404 130 11503.93 105.99 56843.15 88888.00 2018-05-10 15:34:15.904 130 11503.98 105.97 56842.99 88888.00 2018-05-10 15:34:16.404 130 11503.97 105.97 56842.87 88888.00 2018-05-10 15:34:16.904 130 11503.97 105.96 56842.77 88888.00 2018-05-10 15:34:17.404 130 11504.03 105.93 56842.66 88888.00 2018-05-10 15:34:17.904 130 11503.94 105.92 56842.51 88888.00 2018-05-10 15:34:18.404 130 11503.89 105.94 56842.34 88888.00 2018-05-10 15:34:18.904 130 11503.89 105.99 56842.18 88888.00 2018-05-10 15:34:19.404 130 11503.90 105.97 56842.02 88888.00 2018-05-10 15:34:19.904 130 11503.89 105.97 56841.90 88888.00 2018-05-10 15:34:20.404 130 11503.89 105.92 56841.71 88888.00 2018-05-10 15:34:20.904 130 11503.87 105.86 56841.57 88888.00 2018-05-10 15:34:21.404 130 11503.83 105.84 56841.38 88888.00 2018-05-10 15:34:21.904 130 11503.86 105.81 56841.12 88888.00 2018-05-10 15:34:22.404 130 11503.79 105.80 56840.86 88888.00 2018-05-10 15:34:22.904 130 11503.72 105.85 56840.71 88888.00 2018-05-10 15:34:23.404 130 11503.73 105.87 56840.48 88888.00 2018-05-10 15:34:23.904 130 11503.70 105.84 56840.27 88888.00 2018-05-10 15:34:24.404 130 11503.55 105.84 56840.07 88888.00 2018-05-10 15:34:24.904 130 11503.45 105.87 56839.87 88888.00 2018-05-10 15:34:25.404 130 11503.46 105.84 56839.58 88888.00 2018-05-10 15:34:25.904 130 11503.39 105.78 56839.38 88888.00 2018-05-10 15:34:26.904 130 11503.48 105.59 56838.98 88888.00 2018-05-10 15:34:27.404 130 11503.41 105.50 56838.73 88888.00 2018-05-10 15:34:27.904 130 11503.34 105.43 56838.49 88888.00 2018-05-10 15:34:28.404 130 11503.31 105.40 56838.25 88888.00 2018-05-10 15:34:28.904 130 11503.19 105.36 56837.90 88888.00 2018-05-10 15:34:29.404 130 11503.04 105.30 56837.71 88888.00 2018-05-10 15:34:29.904 130 11502.98 105.22 56837.63 88888.00 2018-05-10 15:34:30.404 130 11502.90 105.13 56837.53 88888.00 2018-05-10 15:34:30.904 130 11502.82 105.09 56837.44 88888.00 2018-05-10 15:34:31.404 130 11502.79 105.02 56837.28 88888.00 2018-05-10 15:34:31.904 130 11502.72 104.95 56837.08 88888.00 2018-05-10 15:34:32.404 130 11502.64 104.91 56836.94 88888.00 2018-05-10 15:34:32.904 130 11502.69 104.87 56836.80 88888.00 2018-05-10 15:34:33.404 130 11502.68 104.76 56836.57 88888.00 2018-05-10 15:34:33.904 130 11502.62 104.71 56836.42 88888.00 2018-05-10 15:34:34.404 130 11502.66 104.62 56836.34 88888.00 2018-05-10 15:34:34.904 130 11502.70 104.51 56836.06 88888.00 2018-05-10 15:34:35.404 130 11502.64 104.42 56835.87 88888.00 2018-05-10 15:34:35.904 130 11502.61 104.38 56835.72 88888.00 2018-05-10 15:34:36.404 130 11502.65 104.36 56835.63 88888.00 2018-05-10 15:34:36.904 130 11502.59 104.34 56835.48 88888.00 2018-05-10 15:34:37.404 130 11502.52 104.29 56835.28 88888.00 2018-05-10 15:34:37.904 130 11502.47 104.24 56835.12 88888.00 2018-05-10 15:34:38.404 130 11502.37 104.26 56834.97 88888.00 2018-05-10 15:34:38.904 130 11502.34 104.24 56834.75 88888.00 2018-05-10 15:34:39.404 130 11502.31 104.22 56834.48 88888.00 2018-05-10 15:34:39.904 130 11502.21 104.19 56834.27 88888.00 2018-05-10 15:34:40.404 130 11502.12 104.17 56834.12 88888.00 2018-05-10 15:34:40.904 130 11502.07 104.21 56833.97 88888.00 2018-05-10 15:34:41.404 130 11501.99 104.26 56833.80 88888.00 2018-05-10 15:34:41.905 130 11501.93 104.24 56833.58 88888.00 2018-05-10 15:34:42.405 130 11501.98 104.23 56833.45 88888.00 2018-05-10 15:34:42.905 130 11501.95 104.19 56833.26 88888.00 2018-05-10 15:34:43.405 130 11501.91 104.17 56833.08 88888.00 2018-05-10 15:34:43.905 130 11501.92 104.21 56832.92 88888.00 2018-05-10 15:34:44.405 130 11501.99 104.20 56832.70 88888.00 2018-05-10 15:34:44.905 130 11501.98 104.11 56832.40 88888.00 2018-05-10 15:34:45.405 130 11502.05 104.09 56832.14 88888.00 2018-05-10 15:34:45.905 130 11502.09 103.99 56831.93 88888.00 2018-05-10 15:34:46.405 130 11502.05 103.92 56831.73 88888.00 2018-05-10 15:34:46.905 130 11502.02 103.90 56831.61 88888.00 2018-05-10 15:34:47.405 130 11502.13 103.80 56831.42 88888.00 2018-05-10 15:34:47.905 130 11502.10 103.73 56831.19 88888.00 2018-05-10 15:34:48.405 130 11502.12 103.73 56831.03 88888.00 2018-05-10 15:34:48.905 130 11502.19 103.69 56830.79 88888.00 2018-05-10 15:34:49.405 130 11502.14 103.65 56830.57 88888.00 2018-05-10 15:34:49.905 130 11502.17 103.60 56830.38 88888.00 2018-05-10 15:34:50.405 130 11502.27 103.52 56830.16 88888.00 2018-05-10 15:34:50.905 130 11502.24 103.45 56829.94 88888.00 2018-05-10 15:34:51.405 130 11502.29 103.47 56829.84 88888.00 2018-05-10 15:34:51.905 130 11502.42 103.45 56829.73 88888.00 2018-05-10 15:34:52.405 130 11502.37 103.33 56829.57 88888.00 2018-05-10 15:34:52.905 130 11502.31 103.24 56829.43 88888.00 2018-05-10 15:34:53.405 130 11502.33 103.18 56829.25 88888.00 2018-05-10 15:34:53.905 130 11502.30 103.09 56829.16 88888.00 2018-05-10 15:34:54.405 130 11502.23 103.05 56829.02 88888.00 2018-05-10 15:34:54.905 130 11502.20 103.00 56828.98 88888.00 2018-05-10 15:34:55.405 130 11502.19 102.93 56828.91 88888.00 2018-05-10 15:34:55.905 130 11502.14 102.85 56828.87 88888.00 2018-05-10 15:34:56.405 130 11502.08 102.77 56828.78 88888.00 2018-05-10 15:34:56.905 130 11502.13 102.66 56828.75 88888.00 2018-05-10 15:34:57.405 130 11502.22 102.57 56828.71 88888.00 2018-05-10 15:34:57.905 130 11502.34 102.47 56828.61 88888.00 2018-05-10 15:34:58.405 130 11502.43 102.33 56828.52 88888.00 2018-05-10 15:34:58.905 130 11502.48 102.19 56828.46 88888.00 2018-05-10 15:34:59.405 130 11502.51 102.13 56828.53 88888.00 2018-05-10 15:34:59.905 130 11502.61 102.10 56828.52 88888.00 2018-05-10 15:35:00.405 130 11502.70 102.04 56828.52 88888.00 2018-05-10 15:35:00.905 130 11502.71 101.98 56828.51 88888.00 2018-05-10 15:35:01.405 130 11502.76 101.96 56828.42 88888.00 2018-05-10 15:35:01.905 130 11502.77 101.89 56828.34 88888.00 2018-05-10 15:35:02.405 130 11502.73 101.85 56828.26 88888.00 2018-05-10 15:35:02.905 130 11502.75 101.85 56828.08 88888.00 2018-05-10 15:35:03.405 130 11502.83 101.76 56827.89 88888.00 2018-05-10 15:35:03.905 130 11502.93 101.59 56827.68 88888.00 2018-05-10 15:35:04.405 130 11503.09 101.45 56827.53 88888.00 2018-05-10 15:35:04.905 130 11503.20 101.35 56827.44 88888.00 2018-05-10 15:35:05.405 130 11503.24 101.20 56827.31 88888.00 2018-05-10 15:35:05.905 130 11503.21 101.17 56827.20 88888.00 2018-05-10 15:35:06.405 130 11503.23 101.14 56827.08 88888.00 2018-05-10 15:35:06.905 130 11503.24 101.08 56827.00 88888.00 2018-05-10 15:35:07.405 130 11503.28 101.06 56826.88 88888.00 2018-05-10 15:35:07.905 130 11503.35 101.04 56826.81 88888.00 2018-05-10 15:35:08.405 130 11503.33 101.00 56826.69 88888.00 2018-05-10 15:35:08.905 130 11503.28 100.95 56826.63 88888.00 2018-05-10 15:35:09.405 130 11503.34 100.89 56826.61 88888.00 2018-05-10 15:35:09.905 130 11503.41 100.73 56826.52 88888.00 2018-05-10 15:35:10.405 130 11503.54 100.66 56826.46 88888.00 2018-05-10 15:35:10.905 130 11503.72 100.53 56826.40 88888.00 2018-05-10 15:35:11.405 130 11503.83 100.35 56826.36 88888.00 2018-05-10 15:35:11.905 130 11503.88 100.21 56826.37 88888.00 2018-05-10 15:35:12.405 130 11503.95 100.11 56826.26 88888.00 2018-05-10 15:35:12.905 130 11504.05 100.05 56826.26 88888.00 2018-05-10 15:35:13.405 130 11504.05 100.04 56826.31 88888.00 2018-05-10 15:35:13.905 130 11504.10 100.08 56826.33 88888.00 2018-05-10 15:35:14.405 130 11504.16 100.12 56826.37 88888.00 2018-05-10 15:35:14.905 130 11504.08 100.12 56826.47 88888.00 2018-05-10 15:35:15.405 130 11504.04 100.13 56826.50 88888.00 2018-05-10 15:35:15.905 130 11504.09 100.09 56826.54 88888.00 2018-05-10 15:35:16.405 130 11504.10 100.07 56826.56 88888.00 2018-05-10 15:35:16.905 130 11504.02 100.08 56826.61 88888.00 2018-05-10 15:35:17.405 130 11504.05 100.08 56826.69 88888.00 2018-05-10 15:35:17.905 130 11504.11 100.05 56826.72 88888.00 2018-05-10 15:35:18.405 130 11504.15 100.05 56826.73 88888.00 2018-05-10 15:35:18.905 130 11504.22 100.04 56826.76 88888.00 2018-05-10 15:35:19.405 130 11504.21 100.01 56826.85 88888.00 2018-05-10 15:35:19.905 130 11504.16 99.99 56826.95 88888.00 2018-05-10 15:35:20.405 130 11504.14 99.95 56827.03 88888.00 2018-05-10 15:35:20.905 130 11504.03 99.91 56827.08 88888.00 2018-05-10 15:35:21.405 130 11503.94 99.91 56827.25 88888.00 2018-05-10 15:35:21.905 130 11504.01 99.89 56827.27 88888.00 2018-05-10 15:35:22.405 130 11504.08 99.86 56827.23 88888.00 2018-05-10 15:35:22.905 130 11504.01 99.80 56827.21 88888.00 2018-05-10 15:35:23.405 130 11504.02 99.74 56827.27 88888.00 2018-05-10 15:35:23.905 130 11504.10 99.67 56827.34 88888.00 2018-05-10 15:35:24.405 130 11504.15 99.54 56827.44 88888.00 2018-05-10 15:35:24.905 130 11504.24 99.50 56827.49 88888.00 2018-05-10 15:35:25.405 130 11504.34 99.43 56827.61 88888.00 2018-05-10 15:35:25.905 130 11504.43 99.39 56827.70 88888.00 2018-05-10 15:35:26.405 130 11504.51 99.37 56827.75 88888.00 2018-05-10 15:35:26.905 130 11504.60 99.32 56827.82 88888.00 2018-05-10 15:35:27.405 130 11504.57 99.20 56827.80 88888.00 2018-05-10 15:35:27.905 130 11504.44 99.12 56827.72 88888.00 2018-05-10 15:35:28.405 130 11504.38 99.14 56827.68 88888.00 2018-05-10 15:35:28.905 130 11504.34 99.13 56827.61 88888.00 2018-05-10 15:35:29.405 130 11504.16 99.13 56827.63 88888.00 2018-05-10 15:35:29.905 130 11504.12 99.09 56827.63 88888.00 2018-05-10 15:35:30.405 130 11504.08 98.99 56827.52 88888.00 2018-05-10 15:35:30.905 130 11503.96 98.91 56827.45 88888.00 2018-05-10 15:35:31.905 130 11503.90 98.90 56827.34 88888.00 2018-05-10 15:35:32.405 130 11503.79 98.86 56827.29 88888.00 2018-05-10 15:35:32.905 130 11503.63 98.85 56827.27 88888.00 2018-05-10 15:35:33.405 130 11503.51 98.84 56827.30 88888.00 2018-05-10 15:35:33.905 130 11503.38 98.77 56827.25 88888.00 2018-05-10 15:35:34.405 130 11503.37 98.71 56827.20 88888.00 2018-05-10 15:35:34.905 130 11503.49 98.70 56827.30 88888.00 2018-05-10 15:35:35.405 130 11503.55 98.63 56827.39 88888.00 2018-05-10 15:35:35.905 130 11503.54 98.58 56827.42 88888.00 2018-05-10 15:35:36.405 130 11503.55 98.59 56827.45 88888.00 2018-05-10 15:35:36.905 130 11503.54 98.58 56827.53 88888.00 2018-05-10 15:35:37.405 130 11503.52 98.50 56827.45 88888.00 2018-05-10 15:35:37.905 130 11503.55 98.42 56827.34 88888.00 2018-05-10 15:35:38.405 130 11503.65 98.31 56827.29 88888.00 2018-05-10 15:35:38.905 130 11503.60 98.26 56827.29 88888.00 2018-05-10 15:35:39.405 130 11503.59 98.22 56827.30 88888.00 2018-05-10 15:35:39.905 130 11503.63 98.12 56827.38 88888.00 2018-05-10 15:35:40.405 130 11503.60 98.14 56827.46 88888.00 2018-05-10 15:35:40.905 130 11503.63 98.14 56827.55 88888.00 2018-05-10 15:35:41.405 130 11503.72 98.10 56827.59 88888.00 2018-05-10 15:35:41.905 130 11503.73 98.07 56827.62 88888.00 2018-05-10 15:35:42.405 130 11503.84 98.04 56827.75 88888.00 2018-05-10 15:35:42.905 130 11504.01 98.00 56827.78 88888.00 2018-05-10 15:35:43.405 130 11504.07 97.92 56827.81 88888.00 2018-05-10 15:35:43.905 130 11504.08 97.87 56827.91 88888.00 2018-05-10 15:35:44.405 130 11504.07 97.82 56827.94 88888.00 2018-05-10 15:35:44.905 130 11504.09 97.75 56827.87 88888.00 2018-05-10 15:35:45.405 130 11504.09 97.68 56827.88 88888.00 2018-05-10 15:35:45.905 130 11504.18 97.63 56827.94 88888.00 2018-05-10 15:35:46.405 130 11504.24 97.55 56827.95 88888.00 2018-05-10 15:35:46.905 130 11504.23 97.42 56828.02 88888.00 2018-05-10 15:35:47.405 130 11504.24 97.29 56828.04 88888.00 2018-05-10 15:35:47.905 130 11504.24 97.16 56828.15 88888.00 2018-05-10 15:35:48.405 130 11504.12 97.08 56828.13 88888.00 2018-05-10 15:35:48.905 130 11504.07 97.06 56828.14 88888.00 2018-05-10 15:35:49.405 130 11504.01 97.03 56828.17 88888.00 2018-05-10 15:35:49.905 130 11503.87 97.00 56828.23 88888.00 2018-05-10 15:35:50.405 130 11503.80 97.01 56828.30 88888.00 2018-05-10 15:35:50.905 130 11503.83 97.01 56828.36 88888.00 2018-05-10 15:35:51.405 130 11503.76 96.99 56828.52 88888.00 2018-05-10 15:35:51.905 130 11503.80 96.94 56828.67 88888.00 2018-05-10 15:35:52.405 130 11504.00 96.91 56828.79 88888.00 2018-05-10 15:35:52.905 130 11504.07 96.87 56828.84 88888.00 2018-05-10 15:35:53.405 130 11504.02 96.79 56828.87 88888.00 2018-05-10 15:35:53.905 130 11504.01 96.69 56828.87 88888.00 2018-05-10 15:35:54.405 130 11504.09 96.66 56828.96 88888.00 2018-05-10 15:35:54.905 130 11503.96 96.55 56828.92 88888.00 2018-05-10 15:35:55.405 130 11503.90 96.52 56828.91 88888.00 2018-05-10 15:35:55.905 130 11503.89 96.54 56828.85 88888.00 2018-05-10 15:35:56.405 130 11503.82 96.59 56828.79 88888.00 2018-05-10 15:35:56.905 130 11503.79 96.61 56828.77 88888.00 2018-05-10 15:35:57.405 130 11503.86 96.59 56828.77 88888.00 2018-05-10 15:35:57.905 130 11503.82 96.59 56828.68 88888.00 2018-05-10 15:35:58.405 130 11503.83 96.59 56828.62 88888.00 2018-05-10 15:35:58.905 130 11503.84 96.59 56828.60 88888.00 2018-05-10 15:35:59.405 130 11503.81 96.61 56828.67 88888.00 2018-05-10 15:35:59.905 130 11503.81 96.67 56828.66 88888.00 2018-05-10 15:36:00.405 130 11503.84 96.65 56828.71 88888.00 2018-05-10 15:36:00.905 130 11503.82 96.60 56828.81 88888.00 2018-05-10 15:36:01.405 130 11503.82 96.55 56828.90 88888.00 2018-05-10 15:36:01.905 130 11503.88 96.47 56828.94 88888.00 2018-05-10 15:36:02.405 130 11503.89 96.40 56829.02 88888.00 2018-05-10 15:36:02.905 130 11503.84 96.44 56829.12 88888.00 2018-05-10 15:36:03.405 130 11503.83 96.41 56829.22 88888.00 2018-05-10 15:36:03.905 130 11503.79 96.34 56829.30 88888.00 2018-05-10 15:36:04.405 130 11503.74 96.33 56829.43 88888.00 2018-05-10 15:36:04.905 130 11503.75 96.28 56829.58 88888.00 2018-05-10 15:36:05.405 130 11503.75 96.27 56829.62 88888.00 2018-05-10 15:36:05.905 130 11503.61 96.33 56829.73 88888.00 2018-05-10 15:36:06.405 130 11503.47 96.42 56829.84 88888.00 2018-05-10 15:36:06.905 130 11503.46 96.38 56829.95 88888.00 2018-05-10 15:36:07.405 130 11503.40 96.32 56830.14 88888.00 2018-05-10 15:36:07.905 130 11503.32 96.38 56830.22 88888.00 2018-05-10 15:36:08.405 130 11503.26 96.41 56830.28 88888.00 2018-05-10 15:36:08.905 130 11503.14 96.34 56830.45 88888.00 2018-05-10 15:36:09.405 130 11503.09 96.33 56830.63 88888.00 2018-05-10 15:36:09.905 130 11503.05 96.35 56830.79 88888.00 2018-05-10 15:36:10.405 130 11502.91 96.38 56830.93 88888.00 2018-05-10 15:36:10.905 130 11502.85 96.38 56831.04 88888.00 2018-05-10 15:36:11.405 130 11502.89 96.41 56831.17 88888.00 2018-05-10 15:36:11.905 130 11502.86 96.37 56831.30 88888.00 2018-05-10 15:36:12.405 130 11502.79 96.28 56831.38 88888.00 2018-05-10 15:36:13.405 130 11502.66 96.21 56831.51 88888.00 2018-05-10 15:36:13.905 130 11502.52 96.18 56831.61 88888.00 2018-05-10 15:36:14.405 130 11502.47 96.19 56831.70 88888.00 2018-05-10 15:36:14.905 130 11502.43 96.23 56831.74 88888.00 2018-05-10 15:36:15.405 130 11502.34 96.25 56831.76 88888.00 2018-05-10 15:36:15.905 130 11502.30 96.24 56831.83 88888.00 2018-05-10 15:36:16.405 130 11502.36 96.26 56831.83 88888.00 2018-05-10 15:36:16.905 130 11502.34 96.17 56831.81 88888.00 2018-05-10 15:36:17.405 130 11502.35 96.11 56831.79 88888.00 2018-05-10 15:36:17.905 130 11502.35 96.00 56831.70 88888.00 2018-05-10 15:36:18.405 130 11502.23 95.94 56831.62 88888.00 2018-05-10 15:36:18.905 130 11502.15 95.87 56831.55 88888.00 2018-05-10 15:36:19.405 130 11502.19 95.77 56831.53 88888.00 2018-05-10 15:36:19.905 130 11502.20 95.72 56831.59 88888.00 2018-05-10 15:36:20.405 130 11502.13 95.70 56831.59 88888.00 2018-05-10 15:36:20.905 130 11502.14 95.64 56831.55 88888.00 2018-05-10 15:36:21.405 130 11502.20 95.55 56831.57 88888.00 2018-05-10 15:36:21.905 130 11502.15 95.49 56831.54 88888.00 2018-05-10 15:36:22.405 130 11502.13 95.43 56831.51 88888.00 2018-05-10 15:36:22.905 130 11502.05 95.37 56831.44 88888.00 2018-05-10 15:36:23.405 130 11501.95 95.24 56831.36 88888.00 2018-05-10 15:36:23.905 130 11501.93 95.19 56831.25 88888.00 2018-05-10 15:36:24.405 130 11501.95 95.13 56831.12 88888.00 2018-05-10 15:36:24.905 130 11501.99 94.99 56830.89 88888.00 2018-05-10 15:36:25.405 130 11502.00 94.89 56830.72 88888.00 2018-05-10 15:36:25.905 130 11502.03 94.77 56830.57 88888.00 2018-05-10 15:36:26.405 130 11501.98 94.61 56830.39 88888.00 2018-05-10 15:36:26.905 130 11502.02 94.43 56830.21 88888.00 2018-05-10 15:36:27.405 130 11502.01 94.42 56830.13 88888.00 2018-05-10 15:36:27.905 130 11501.96 94.42 56830.05 88888.00 2018-05-10 15:36:28.405 130 11501.94 94.34 56829.96 88888.00 2018-05-10 15:36:28.905 130 11501.95 94.35 56829.86 88888.00 2018-05-10 15:36:29.405 130 11501.89 94.29 56829.84 88888.00 2018-05-10 15:36:29.905 130 11501.88 94.19 56829.84 88888.00 2018-05-10 15:36:30.405 130 11501.87 94.09 56829.70 88888.00 2018-05-10 15:36:30.905 130 11501.85 94.01 56829.57 88888.00 2018-05-10 15:36:31.405 130 11501.78 93.93 56829.49 88888.00 2018-05-10 15:36:31.905 130 11501.70 93.89 56829.41 88888.00 2018-05-10 15:36:32.405 130 11501.66 93.79 56829.35 88888.00 2018-05-10 15:36:32.905 130 11501.63 93.70 56829.24 88888.00 2018-05-10 15:36:33.405 130 11501.53 93.66 56829.11 88888.00 2018-05-10 15:36:33.905 130 11501.52 93.58 56828.97 88888.00 2018-05-10 15:36:34.405 130 11501.45 93.43 56828.93 88888.00 2018-05-10 15:36:34.905 130 11501.31 93.42 56828.85 88888.00 2018-05-10 15:36:35.405 130 11501.23 93.39 56828.85 88888.00 2018-05-10 15:36:35.905 130 11501.19 93.32 56828.90 88888.00 2018-05-10 15:36:36.405 130 11501.16 93.19 56828.91 88888.00 2018-05-10 15:36:36.905 130 11501.16 93.08 56828.94 88888.00 2018-05-10 15:36:37.405 130 11501.09 93.00 56828.98 88888.00 2018-05-10 15:36:37.905 130 11501.02 92.97 56829.05 88888.00 2018-05-10 15:36:38.405 130 11500.92 92.95 56829.07 88888.00 2018-05-10 15:36:38.905 130 11500.91 92.84 56829.13 88888.00 2018-05-10 15:36:39.405 130 11500.77 92.84 56829.23 88888.00 2018-05-10 15:36:39.905 130 11500.76 92.87 56829.37 88888.00 2018-05-10 15:36:40.405 130 11500.71 92.86 56829.48 88888.00 2018-05-10 15:36:40.905 130 11500.66 92.85 56829.54 88888.00 2018-05-10 15:36:41.405 130 11500.66 92.86 56829.49 88888.00 2018-05-10 15:36:41.905 130 11500.68 92.83 56829.44 88888.00 2018-05-10 15:36:42.405 130 11500.53 92.84 56829.38 88888.00 2018-05-10 15:36:42.905 130 11500.45 92.84 56829.30 88888.00 2018-05-10 15:36:43.405 130 11500.45 92.80 56829.17 88888.00 2018-05-10 15:36:43.905 130 11500.35 92.79 56829.10 88888.00 2018-05-10 15:36:44.905 130 11500.38 92.75 56828.96 88888.00 2018-05-10 15:36:45.405 130 11500.40 92.71 56828.92 88888.00 2018-05-10 15:36:45.905 130 11500.29 92.70 56828.96 88888.00 2018-05-10 15:36:46.405 130 11500.31 92.68 56828.96 88888.00 2018-05-10 15:36:46.905 130 11500.24 92.61 56828.98 88888.00 2018-05-10 15:36:47.405 130 11500.15 92.54 56828.90 88888.00 2018-05-10 15:36:47.905 130 11500.16 92.50 56828.80 88888.00 2018-05-10 15:36:48.405 130 11500.19 92.45 56828.72 88888.00 2018-05-10 15:36:48.905 130 11500.16 92.37 56828.61 88888.00 2018-05-10 15:36:49.405 130 11500.20 92.31 56828.58 88888.00 2018-05-10 15:36:49.906 130 11500.29 92.23 56828.47 88888.00 2018-05-10 15:36:50.406 130 11500.26 92.15 56828.27 88888.00 2018-05-10 15:36:50.906 130 11500.25 92.06 56828.08 88888.00 2018-05-10 15:36:51.406 130 11500.34 91.96 56827.96 88888.00 2018-05-10 15:36:51.906 130 11500.28 91.82 56827.83 88888.00 2018-05-10 15:36:52.406 130 11500.34 91.77 56827.75 88888.00 2018-05-10 15:36:52.906 130 11500.41 91.75 56827.81 88888.00 2018-05-10 15:36:53.406 130 11500.35 91.65 56827.87 88888.00 2018-05-10 15:36:53.906 130 11500.32 91.62 56827.88 88888.00 2018-05-10 15:36:54.906 130 11500.32 91.50 56828.01 88888.00 2018-05-10 15:36:55.406 130 11500.33 91.42 56828.10 88888.00 2018-05-10 15:36:55.906 130 11500.42 91.35 56828.16 88888.00 2018-05-10 15:36:56.406 130 11500.46 91.30 56828.25 88888.00 2018-05-10 15:36:56.906 130 11500.47 91.21 56828.34 88888.00 2018-05-10 15:36:57.406 130 11500.55 91.10 56828.30 88888.00 2018-05-10 15:36:57.906 130 11500.62 90.98 56828.28 88888.00 2018-05-10 15:36:58.406 130 11500.48 90.89 56828.22 88888.00 2018-05-10 15:36:58.906 130 11500.47 90.81 56828.13 88888.00 2018-05-10 15:36:59.406 130 11500.53 90.70 56828.09 88888.00 2018-05-10 15:36:59.906 130 11500.47 90.64 56828.10 88888.00 2018-05-10 15:37:00.406 130 11500.52 90.55 56828.20 88888.00 2018-05-10 15:37:00.906 130 11500.55 90.52 56828.34 88888.00 2018-05-10 15:37:01.406 130 11500.53 90.40 56828.42 88888.00 2018-05-10 15:37:01.906 130 11500.59 90.35 56828.45 88888.00 2018-05-10 15:37:02.406 130 11500.63 90.26 56828.41 88888.00 2018-05-10 15:37:02.906 130 11500.63 90.14 56828.40 88888.00 2018-05-10 15:37:03.406 130 11500.54 90.06 56828.39 88888.00 2018-05-10 15:37:03.906 130 11500.55 90.02 56828.39 88888.00 2018-05-10 15:37:04.406 130 11500.56 89.98 56828.30 88888.00 2018-05-10 15:37:04.906 130 11500.54 89.91 56828.29 88888.00 2018-05-10 15:37:05.406 130 11500.59 89.89 56828.20 88888.00 2018-05-10 15:37:05.906 130 11500.64 89.81 56828.09 88888.00 2018-05-10 15:37:06.406 130 11500.62 89.73 56828.03 88888.00 2018-05-10 15:37:06.906 130 11500.63 89.71 56827.98 88888.00 2018-05-10 15:37:07.406 130 11500.61 89.73 56827.96 88888.00 2018-05-10 15:37:07.906 130 11500.54 89.70 56827.88 88888.00 2018-05-10 15:37:08.406 130 11500.46 89.64 56827.83 88888.00 2018-05-10 15:37:08.906 130 11500.52 89.57 56827.74 88888.00 2018-05-10 15:37:09.406 130 11500.45 89.50 56827.68 88888.00 2018-05-10 15:37:09.906 130 11500.40 89.51 56827.62 88888.00 2018-05-10 15:37:10.406 130 11500.42 89.45 56827.56 88888.00 2018-05-10 15:37:10.906 130 11500.38 89.34 56827.43 88888.00 2018-05-10 15:37:11.406 130 11500.36 89.30 56827.33 88888.00 2018-05-10 15:37:11.906 130 11500.42 89.24 56827.31 88888.00 2018-05-10 15:37:12.406 130 11500.36 89.19 56827.27 88888.00 2018-05-10 15:37:12.906 130 11500.25 89.18 56827.27 88888.00 2018-05-10 15:37:13.406 130 11500.16 89.11 56827.26 88888.00 2018-05-10 15:37:13.906 130 11500.16 89.04 56827.14 88888.00 2018-05-10 15:37:14.406 130 11500.15 89.02 56827.11 88888.00 2018-05-10 15:37:14.906 130 11500.13 89.02 56827.12 88888.00 2018-05-10 15:37:15.406 130 11500.14 89.00 56827.17 88888.00 2018-05-10 15:37:15.906 130 11500.11 88.96 56827.17 88888.00 2018-05-10 15:37:16.406 130 11500.19 88.96 56827.11 88888.00 2018-05-10 15:37:16.906 130 11500.24 88.91 56826.99 88888.00 2018-05-10 15:37:17.406 130 11500.19 88.85 56826.88 88888.00 2018-05-10 15:37:17.906 130 11500.18 88.78 56826.74 88888.00 2018-05-10 15:37:18.406 130 11500.22 88.66 56826.65 88888.00 2018-05-10 15:37:18.906 130 11500.15 88.57 56826.50 88888.00 2018-05-10 15:37:19.406 130 11500.11 88.49 56826.35 88888.00 2018-05-10 15:37:19.906 130 11500.13 88.43 56826.29 88888.00 2018-05-10 15:37:20.406 130 11500.08 88.31 56826.22 88888.00 2018-05-10 15:37:20.906 130 11500.02 88.23 56826.11 88888.00 2018-05-10 15:37:21.406 130 11500.02 88.14 56826.11 88888.00 2018-05-10 15:37:21.906 130 11499.95 88.07 56826.08 88888.00 2018-05-10 15:37:22.406 130 11499.95 88.00 56826.08 88888.00 2018-05-10 15:37:22.906 130 11499.97 87.94 56826.01 88888.00 2018-05-10 15:37:23.406 130 11499.93 87.88 56825.97 88888.00 2018-05-10 15:37:23.906 130 11499.87 87.85 56825.99 88888.00 2018-05-10 15:37:24.406 130 11499.81 87.82 56825.97 88888.00 2018-05-10 15:37:24.906 130 11499.80 87.74 56825.90 88888.00 2018-05-10 15:37:25.406 130 11499.78 87.71 56825.97 88888.00 2018-05-10 15:37:26.406 130 11499.76 87.63 56825.99 88888.00 2018-05-10 15:37:26.906 130 11499.69 87.57 56826.03 88888.00 2018-05-10 15:37:27.406 130 11499.69 87.62 56826.09 88888.00 2018-05-10 15:37:27.906 130 11499.76 87.64 56826.10 88888.00 2018-05-10 15:37:28.406 130 11499.71 87.58 56826.10 88888.00 2018-05-10 15:37:28.906 130 11499.62 87.55 56826.16 88888.00 2018-05-10 15:37:29.406 130 11499.59 87.56 56826.27 88888.00 2018-05-10 15:37:29.906 130 11499.60 87.47 56826.30 88888.00 2018-05-10 15:37:30.406 130 11499.55 87.42 56826.42 88888.00 2018-05-10 15:37:30.906 130 11499.50 87.40 56826.48 88888.00 2018-05-10 15:37:31.406 130 11499.45 87.35 56826.46 88888.00 2018-05-10 15:37:31.906 130 11499.42 87.30 56826.44 88888.00 2018-05-10 15:37:32.406 130 11499.48 87.27 56826.59 88888.00 2018-05-10 15:37:32.906 130 11499.53 87.23 56826.69 88888.00 2018-05-10 15:37:33.406 130 11499.43 87.15 56826.75 88888.00 2018-05-10 15:37:33.906 130 11499.44 87.07 56826.80 88888.00 2018-05-10 15:37:34.406 130 11499.50 87.05 56826.80 88888.00 2018-05-10 15:37:34.906 130 11499.50 86.98 56826.78 88888.00 2018-05-10 15:37:35.406 130 11499.44 86.95 56826.82 88888.00 2018-05-10 15:37:35.906 130 11499.48 86.89 56826.95 88888.00 2018-05-10 15:37:36.406 130 11499.43 86.81 56826.94 88888.00 2018-05-10 15:37:36.906 130 11499.38 86.79 56826.93 88888.00 2018-05-10 15:37:37.406 130 11499.34 86.75 56826.93 88888.00 2018-05-10 15:37:37.906 130 11499.30 86.74 56826.95 88888.00 2018-05-10 15:37:38.406 130 11499.30 86.73 56826.98 88888.00 2018-05-10 15:37:38.906 130 11499.37 86.67 56826.98 88888.00 2018-05-10 15:37:39.406 130 11499.37 86.60 56826.94 88888.00 2018-05-10 15:37:39.906 130 11499.30 86.59 56826.87 88888.00 2018-05-10 15:37:40.406 130 11499.29 86.52 56826.85 88888.00 2018-05-10 15:37:40.906 130 11499.32 86.42 56826.79 88888.00 2018-05-10 15:37:41.406 130 11499.32 86.37 56826.74 88888.00 2018-05-10 15:37:41.906 130 11499.38 86.37 56826.79 88888.00 2018-05-10 15:37:42.406 130 11499.52 86.33 56826.84 88888.00 2018-05-10 15:37:42.906 130 11499.58 86.27 56826.82 88888.00 2018-05-10 15:37:43.406 130 11499.59 86.24 56826.80 88888.00 2018-05-10 15:37:43.906 130 11499.60 86.23 56826.81 88888.00 2018-05-10 15:37:44.406 130 11499.60 86.19 56826.87 88888.00 2018-05-10 15:37:44.906 130 11499.70 86.15 56826.88 88888.00 2018-05-10 15:37:45.406 130 11499.73 86.10 56826.94 88888.00 2018-05-10 15:37:45.906 130 11499.74 86.03 56826.98 88888.00 2018-05-10 15:37:46.406 130 11499.72 85.99 56827.01 88888.00 2018-05-10 15:37:46.906 130 11499.76 85.94 56827.10 88888.00 2018-05-10 15:37:47.406 130 11499.79 85.89 56827.16 88888.00 2018-05-10 15:37:47.906 130 11499.80 85.81 56827.21 88888.00 2018-05-10 15:37:48.406 130 11499.86 85.79 56827.30 88888.00 2018-05-10 15:37:48.906 130 11499.95 85.74 56827.48 88888.00 2018-05-10 15:37:49.406 130 11499.93 85.71 56827.57 88888.00 2018-05-10 15:37:49.906 130 11499.92 85.67 56827.69 88888.00 2018-05-10 15:37:50.406 130 11499.98 85.56 56827.68 88888.00 2018-05-10 15:37:50.906 130 11499.95 85.42 56827.68 88888.00 2018-05-10 15:37:51.406 130 11499.97 85.33 56827.71 88888.00 2018-05-10 15:37:51.906 130 11499.97 85.30 56827.75 88888.00 2018-05-10 15:37:52.406 130 11499.91 85.24 56827.76 88888.00 2018-05-10 15:37:52.906 130 11499.95 85.16 56827.78 88888.00 2018-05-10 15:37:53.406 130 11500.04 85.08 56827.91 88888.00 2018-05-10 15:37:53.906 130 11500.01 84.95 56827.98 88888.00 2018-05-10 15:37:54.406 130 11499.93 84.92 56828.14 88888.00 2018-05-10 15:37:54.906 130 11499.99 84.87 56828.21 88888.00 2018-05-10 15:37:55.406 130 11499.99 84.78 56828.25 88888.00 2018-05-10 15:37:55.906 130 11499.93 84.70 56828.27 88888.00 2018-05-10 15:37:56.406 130 11499.99 84.61 56828.38 88888.00 2018-05-10 15:37:56.906 130 11499.99 84.50 56828.49 88888.00 2018-05-10 15:37:57.406 130 11499.94 84.50 56828.68 88888.00 2018-05-10 15:37:57.906 130 11499.91 84.47 56828.81 88888.00 2018-05-10 15:37:58.406 130 11499.94 84.34 56828.86 88888.00 2018-05-10 15:37:58.906 130 11499.92 84.24 56828.92 88888.00 2018-05-10 15:37:59.406 130 11499.91 84.23 56829.12 88888.00 2018-05-10 15:37:59.906 130 11499.98 84.24 56829.31 88888.00 2018-05-10 15:38:00.406 130 11500.02 84.17 56829.54 88888.00 2018-05-10 15:38:00.906 130 11500.06 84.10 56829.71 88888.00 2018-05-10 15:38:01.406 130 11500.08 84.09 56829.87 88888.00 2018-05-10 15:38:01.906 130 11500.02 84.07 56830.03 88888.00 2018-05-10 15:38:02.406 130 11500.05 84.02 56830.22 88888.00 2018-05-10 15:38:02.906 130 11500.12 84.01 56830.38 88888.00 2018-05-10 15:38:03.406 130 11500.13 83.99 56830.45 88888.00 2018-05-10 15:38:03.906 130 11500.09 83.94 56830.48 88888.00 2018-05-10 15:38:04.406 130 11500.08 83.94 56830.63 88888.00 2018-05-10 15:38:04.906 130 11500.13 83.88 56830.80 88888.00 2018-05-10 15:38:05.406 130 11500.09 83.85 56830.96 88888.00 2018-05-10 15:38:05.906 130 11500.14 83.85 56831.11 88888.00 2018-05-10 15:38:06.406 130 11500.19 83.86 56831.28 88888.00 2018-05-10 15:38:06.906 130 11500.16 83.87 56831.41 88888.00 2018-05-10 15:38:07.906 130 11500.35 83.85 56831.79 88888.00 2018-05-10 15:38:08.406 130 11500.36 83.81 56831.82 88888.00 2018-05-10 15:38:08.906 130 11500.43 83.76 56831.93 88888.00 2018-05-10 15:38:09.406 130 11500.47 83.68 56832.05 88888.00 2018-05-10 15:38:09.906 130 11500.48 83.62 56832.18 88888.00 2018-05-10 15:38:10.406 130 11500.48 83.63 56832.30 88888.00 2018-05-10 15:38:10.906 130 11500.62 83.62 56832.41 88888.00 2018-05-10 15:38:11.406 130 11500.64 83.54 56832.53 88888.00 2018-05-10 15:38:11.906 130 11500.64 83.47 56832.60 88888.00 2018-05-10 15:38:12.406 130 11500.74 83.46 56832.69 88888.00 2018-05-10 15:38:12.906 130 11500.78 83.39 56832.76 88888.00 2018-05-10 15:38:13.406 130 11500.78 83.31 56832.88 88888.00 2018-05-10 15:38:13.906 130 11500.82 83.25 56833.08 88888.00 2018-05-10 15:38:14.406 130 11500.88 83.24 56833.21 88888.00 2018-05-10 15:38:14.906 130 11500.84 83.19 56833.35 88888.00 2018-05-10 15:38:15.406 130 11500.85 83.24 56833.50 88888.00 2018-05-10 15:38:15.906 130 11500.96 83.20 56833.68 88888.00 2018-05-10 15:38:16.406 130 11500.98 83.22 56833.80 88888.00 2018-05-10 15:38:16.906 130 11501.02 83.24 56833.97 88888.00 2018-05-10 15:38:17.406 130 11501.10 83.27 56834.19 88888.00 2018-05-10 15:38:17.906 130 11501.17 83.29 56834.42 88888.00 2018-05-10 15:38:18.406 130 11501.13 83.31 56834.58 88888.00 2018-05-10 15:38:18.906 130 11501.16 83.33 56834.71 88888.00 2018-05-10 15:38:19.406 130 11501.18 83.34 56834.91 88888.00 2018-05-10 15:38:19.906 130 11501.10 83.36 56835.09 88888.00 2018-05-10 15:38:20.406 130 11501.16 83.38 56835.27 88888.00 2018-05-10 15:38:20.906 130 11501.12 83.41 56835.44 88888.00 2018-05-10 15:38:21.406 130 11501.03 83.38 56835.67 88888.00 2018-05-10 15:38:21.906 130 11501.02 83.40 56835.92 88888.00 2018-05-10 15:38:22.406 130 11501.09 83.39 56836.19 88888.00 2018-05-10 15:38:22.906 130 11501.01 83.42 56836.39 88888.00 2018-05-10 15:38:23.406 130 11501.04 83.45 56836.55 88888.00 2018-05-10 15:38:23.906 130 11501.06 83.43 56836.67 88888.00 2018-05-10 15:38:24.406 130 11501.01 83.46 56836.73 88888.00 2018-05-10 15:38:24.906 130 11501.02 83.47 56836.89 88888.00 2018-05-10 15:38:25.406 130 11501.01 83.45 56837.05 88888.00 2018-05-10 15:38:25.906 130 11500.95 83.43 56837.16 88888.00 2018-05-10 15:38:26.406 130 11500.91 83.40 56837.30 88888.00 2018-05-10 15:38:26.906 130 11500.91 83.38 56837.45 88888.00 2018-05-10 15:38:27.406 130 11500.90 83.33 56837.56 88888.00 2018-05-10 15:38:27.906 130 11500.90 83.35 56837.71 88888.00 2018-05-10 15:38:28.406 130 11500.83 83.39 56837.93 88888.00 2018-05-10 15:38:28.906 130 11500.76 83.42 56838.10 88888.00 2018-05-10 15:38:29.406 130 11500.64 83.48 56838.27 88888.00 2018-05-10 15:38:29.906 130 11500.62 83.53 56838.42 88888.00 2018-05-10 15:38:30.406 130 11500.63 83.54 56838.57 88888.00 2018-05-10 15:38:30.906 130 11500.53 83.55 56838.68 88888.00 2018-05-10 15:38:31.406 130 11500.53 83.56 56838.84 88888.00 2018-05-10 15:38:31.906 130 11500.47 83.58 56838.95 88888.00 2018-05-10 15:38:32.406 130 11500.40 83.61 56839.05 88888.00 2018-05-10 15:38:32.906 130 11500.35 83.69 56839.14 88888.00 2018-05-10 15:38:33.406 130 11500.31 83.65 56839.20 88888.00 2018-05-10 15:38:33.906 130 11500.29 83.61 56839.29 88888.00 2018-05-10 15:38:34.406 130 11500.31 83.63 56839.39 88888.00 2018-05-10 15:38:34.906 130 11500.27 83.67 56839.42 88888.00 2018-05-10 15:38:35.406 130 11500.21 83.67 56839.49 88888.00 2018-05-10 15:38:35.906 130 11500.13 83.65 56839.49 88888.00 2018-05-10 15:38:36.406 130 11500.12 83.62 56839.46 88888.00 2018-05-10 15:38:36.906 130 11500.06 83.60 56839.52 88888.00 2018-05-10 15:38:37.406 130 11500.02 83.58 56839.57 88888.00 2018-05-10 15:38:37.906 130 11500.07 83.52 56839.53 88888.00 2018-05-10 15:38:38.406 130 11500.07 83.47 56839.57 88888.00 2018-05-10 15:38:39.406 130 11500.12 83.47 56839.66 88888.00 2018-05-10 15:38:39.906 130 11500.15 83.43 56839.71 88888.00 2018-05-10 15:38:40.406 130 11500.08 83.43 56839.82 88888.00 2018-05-10 15:38:40.906 130 11500.08 83.41 56839.92 88888.00 2018-05-10 15:38:41.406 130 11500.14 83.38 56840.00 88888.00 2018-05-10 15:38:41.906 130 11500.11 83.35 56840.01 88888.00 2018-05-10 15:38:42.406 130 11500.15 83.32 56840.10 88888.00 2018-05-10 15:38:42.906 130 11500.15 83.26 56840.21 88888.00 2018-05-10 15:38:43.406 130 11500.13 83.20 56840.29 88888.00 2018-05-10 15:38:43.906 130 11500.06 83.20 56840.41 88888.00 2018-05-10 15:38:44.406 130 11500.08 83.25 56840.65 88888.00 2018-05-10 15:38:44.906 130 11500.12 83.24 56840.83 88888.00 2018-05-10 15:38:45.406 130 11500.08 83.27 56840.94 88888.00 2018-05-10 15:38:45.906 130 11500.11 83.32 56841.12 88888.00 2018-05-10 15:38:46.406 130 11500.11 83.33 56841.23 88888.00 2018-05-10 15:38:46.906 130 11500.09 83.33 56841.29 88888.00 2018-05-10 15:38:47.406 130 11500.15 83.26 56841.33 88888.00 2018-05-10 15:38:47.906 130 11500.13 83.21 56841.42 88888.00 2018-05-10 15:38:48.406 130 11500.14 83.20 56841.48 88888.00 2018-05-10 15:38:49.406 130 11500.27 83.27 56841.58 88888.00 2018-05-10 15:38:49.906 130 11500.31 83.28 56841.68 88888.00 2018-05-10 15:38:50.406 130 11500.39 83.26 56841.74 88888.00 2018-05-10 15:38:50.906 130 11500.42 83.24 56841.78 88888.00 2018-05-10 15:38:51.406 130 11500.41 83.27 56841.80 88888.00 2018-05-10 15:38:51.906 130 11500.38 83.28 56841.95 88888.00 2018-05-10 15:38:52.406 130 11500.47 83.32 56842.07 88888.00 2018-05-10 15:38:52.906 130 11500.49 83.35 56842.08 88888.00 2018-05-10 15:38:53.406 130 11500.48 83.39 56842.15 88888.00 2018-05-10 15:38:53.906 130 11500.62 83.40 56842.26 88888.00 2018-05-10 15:38:54.407 130 11500.61 83.42 56842.31 88888.00 2018-05-10 15:38:54.907 130 11500.55 83.45 56842.29 88888.00 2018-05-10 15:38:55.407 130 11500.62 83.48 56842.29 88888.00 2018-05-10 15:38:55.907 130 11500.69 83.51 56842.31 88888.00 2018-05-10 15:38:56.407 130 11500.71 83.52 56842.31 88888.00 2018-05-10 15:38:56.907 130 11500.77 83.58 56842.29 88888.00 2018-05-10 15:38:57.407 130 11500.78 83.62 56842.29 88888.00 2018-05-10 15:38:57.907 130 11500.73 83.69 56842.38 88888.00 2018-05-10 15:38:58.407 130 11500.74 83.72 56842.48 88888.00 2018-05-10 15:38:58.907 130 11500.76 83.74 56842.65 88888.00 2018-05-10 15:38:59.407 130 11500.68 83.76 56842.71 88888.00 2018-05-10 15:38:59.907 130 11500.71 83.80 56842.82 88888.00 2018-05-10 15:39:00.407 130 11500.80 83.81 56842.89 88888.00 2018-05-10 15:39:00.907 130 11500.78 83.86 56843.00 88888.00 2018-05-10 15:39:01.407 130 11500.80 83.89 56843.11 88888.00 2018-05-10 15:39:01.907 130 11500.87 83.89 56843.14 88888.00 2018-05-10 15:39:02.407 130 11500.84 83.88 56843.24 88888.00 2018-05-10 15:39:02.907 130 11500.83 83.93 56843.38 88888.00 2018-05-10 15:39:03.407 130 11500.85 83.99 56843.51 88888.00 2018-05-10 15:39:03.907 130 11500.87 84.01 56843.54 88888.00 2018-05-10 15:39:04.407 130 11500.90 84.07 56843.54 88888.00 2018-05-10 15:39:04.907 130 11500.99 84.04 56843.59 88888.00 2018-05-10 15:39:05.407 130 11501.02 84.03 56843.60 88888.00 2018-05-10 15:39:05.907 130 11501.03 84.02 56843.61 88888.00 2018-05-10 15:39:06.407 130 11501.06 84.03 56843.62 88888.00 2018-05-10 15:39:06.907 130 11501.12 84.10 56843.66 88888.00 2018-05-10 15:39:07.407 130 11501.10 84.14 56843.73 88888.00 2018-05-10 15:39:07.907 130 11501.11 84.19 56843.73 88888.00 2018-05-10 15:39:08.407 130 11501.17 84.17 56843.69 88888.00 2018-05-10 15:39:08.907 130 11501.17 84.17 56843.66 88888.00 2018-05-10 15:39:09.407 130 11501.24 84.20 56843.69 88888.00 2018-05-10 15:39:09.907 130 11501.29 84.28 56843.75 88888.00 2018-05-10 15:39:10.407 130 11501.23 84.31 56843.88 88888.00 2018-05-10 15:39:10.907 130 11501.27 84.37 56843.96 88888.00 2018-05-10 15:39:11.407 130 11501.38 84.44 56844.06 88888.00 2018-05-10 15:39:11.907 130 11501.37 84.49 56844.17 88888.00 2018-05-10 15:39:12.407 130 11501.34 84.53 56844.25 88888.00 2018-05-10 15:39:12.907 130 11501.40 84.60 56844.36 88888.00 2018-05-10 15:39:13.407 130 11501.38 84.57 56844.41 88888.00 2018-05-10 15:39:13.907 130 11501.38 84.56 56844.52 88888.00 2018-05-10 15:39:14.407 130 11501.46 84.60 56844.56 88888.00 2018-05-10 15:39:14.907 130 11501.48 84.55 56844.56 88888.00 2018-05-10 15:39:15.407 130 11501.52 84.55 56844.56 88888.00 2018-05-10 15:39:15.907 130 11501.58 84.51 56844.63 88888.00 2018-05-10 15:39:16.407 130 11501.64 84.50 56844.68 88888.00 2018-05-10 15:39:16.907 130 11501.64 84.54 56844.73 88888.00 2018-05-10 15:39:17.407 130 11501.75 84.60 56844.77 88888.00 2018-05-10 15:39:17.907 130 11501.88 84.62 56844.84 88888.00 2018-05-10 15:39:18.407 130 11501.91 84.65 56844.88 88888.00 2018-05-10 15:39:18.907 130 11501.92 84.74 56844.95 88888.00 2018-05-10 15:39:19.407 130 11501.93 84.75 56844.97 88888.00 2018-05-10 15:39:19.907 130 11501.98 84.69 56845.03 88888.00 2018-05-10 15:39:20.407 130 11502.01 84.72 56845.05 88888.00 2018-05-10 15:39:20.907 130 11502.10 84.81 56845.21 88888.00 2018-05-10 15:39:21.407 130 11502.14 84.81 56845.34 88888.00 2018-05-10 15:39:21.907 130 11502.22 84.84 56845.37 88888.00 2018-05-10 15:39:22.407 130 11502.30 84.83 56845.49 88888.00 2018-05-10 15:39:22.907 130 11502.28 84.77 56845.59 88888.00 2018-05-10 15:39:23.407 130 11502.21 84.83 56845.73 88888.00 2018-05-10 15:39:23.907 130 11502.23 84.90 56845.82 88888.00 2018-05-10 15:39:24.407 130 11502.26 84.91 56845.91 88888.00 2018-05-10 15:39:24.907 130 11502.22 84.90 56845.95 88888.00 2018-05-10 15:39:25.407 130 11502.24 84.90 56845.97 88888.00 2018-05-10 15:39:25.907 130 11502.22 84.87 56845.99 88888.00 2018-05-10 15:39:26.407 130 11502.15 84.88 56846.06 88888.00 2018-05-10 15:39:26.907 130 11502.12 84.92 56846.20 88888.00 2018-05-10 15:39:27.407 130 11502.16 84.95 56846.21 88888.00 2018-05-10 15:39:27.907 130 11502.13 84.97 56846.25 88888.00 2018-05-10 15:39:28.407 130 11502.10 85.01 56846.30 88888.00 2018-05-10 15:39:28.907 130 11502.06 85.01 56846.35 88888.00 2018-05-10 15:39:29.407 130 11501.98 85.03 56846.43 88888.00 2018-05-10 15:39:29.907 130 11501.99 85.04 56846.48 88888.00 2018-05-10 15:39:30.407 130 11502.01 85.08 56846.58 88888.00 2018-05-10 15:39:30.907 130 11501.96 85.12 56846.63 88888.00 2018-05-10 15:39:31.407 130 11501.92 85.16 56846.71 88888.00 2018-05-10 15:39:31.907 130 11501.96 85.18 56846.74 88888.00 2018-05-10 15:39:32.407 130 11501.99 85.22 56846.82 88888.00 2018-05-10 15:39:32.907 130 11501.95 85.29 56846.85 88888.00 2018-05-10 15:39:33.407 130 11501.92 85.35 56846.98 88888.00 2018-05-10 15:39:33.907 130 11501.94 85.33 56847.03 88888.00 2018-05-10 15:39:34.407 130 11501.95 85.37 56847.19 88888.00 2018-05-10 15:39:34.907 130 11501.95 85.42 56847.27 88888.00 2018-05-10 15:39:35.407 130 11501.91 85.37 56847.30 88888.00 2018-05-10 15:39:35.907 130 11501.88 85.42 56847.38 88888.00 2018-05-10 15:39:36.407 130 11501.89 85.46 56847.47 88888.00 2018-05-10 15:39:36.907 130 11501.84 85.51 56847.59 88888.00 2018-05-10 15:39:37.407 130 11501.73 85.55 56847.59 88888.00 2018-05-10 15:39:37.907 130 11501.67 85.57 56847.72 88888.00 2018-05-10 15:39:38.907 130 11501.59 85.56 56847.86 88888.00 2018-05-10 15:39:39.407 130 11501.57 85.58 56847.94 88888.00 2018-05-10 15:39:39.907 130 11501.58 85.60 56848.00 88888.00 2018-05-10 15:39:40.907 130 11501.56 85.58 56848.06 88888.00 2018-05-10 15:39:41.407 130 11501.58 85.59 56848.12 88888.00 2018-05-10 15:39:41.907 130 11501.53 85.56 56848.18 88888.00 2018-05-10 15:39:42.407 130 11501.39 85.53 56848.25 88888.00 2018-05-10 15:39:42.907 130 11501.33 85.57 56848.35 88888.00 2018-05-10 15:39:43.407 130 11501.40 85.64 56848.44 88888.00 2018-05-10 15:39:43.907 130 11501.32 85.72 56848.57 88888.00 2018-05-10 15:39:44.407 130 11501.25 85.80 56848.73 88888.00 2018-05-10 15:39:44.907 130 11501.30 85.86 56848.80 88888.00 2018-05-10 15:39:45.407 130 11501.26 85.87 56848.81 88888.00 2018-05-10 15:39:45.907 130 11501.26 85.87 56848.87 88888.00 2018-05-10 15:39:46.407 130 11501.34 85.94 56848.89 88888.00 2018-05-10 15:39:46.907 130 11501.27 86.01 56848.95 88888.00 2018-05-10 15:39:47.407 130 11501.31 86.12 56849.07 88888.00 2018-05-10 15:39:47.907 130 11501.39 86.17 56849.16 88888.00 2018-05-10 15:39:48.407 130 11501.40 86.17 56849.26 88888.00 2018-05-10 15:39:48.907 130 11501.38 86.23 56849.34 88888.00 2018-05-10 15:39:49.407 130 11501.37 86.31 56849.40 88888.00 2018-05-10 15:39:49.907 130 11501.27 86.34 56849.53 88888.00 2018-05-10 15:39:50.407 130 11501.15 86.34 56849.69 88888.00 2018-05-10 15:39:50.907 130 11501.18 86.38 56849.76 88888.00 2018-05-10 15:39:51.407 130 11501.17 86.42 56849.86 88888.00 2018-05-10 15:39:51.907 130 11501.11 86.45 56850.03 88888.00 2018-05-10 15:39:52.407 130 11501.13 86.51 56850.15 88888.00 2018-05-10 15:39:52.907 130 11501.20 86.48 56850.22 88888.00 2018-05-10 15:39:53.407 130 11501.16 86.51 56850.33 88888.00 2018-05-10 15:39:53.907 130 11501.17 86.54 56850.42 88888.00 2018-05-10 15:39:54.407 130 11501.23 86.57 56850.49 88888.00 2018-05-10 15:39:54.907 130 11501.23 86.53 56850.54 88888.00 2018-05-10 15:39:55.407 130 11501.24 86.59 56850.56 88888.00 2018-05-10 15:39:55.907 130 11501.23 86.59 56850.60 88888.00 2018-05-10 15:39:56.407 130 11501.29 86.64 56850.67 88888.00 2018-05-10 15:39:56.907 130 11501.33 86.66 56850.75 88888.00 2018-05-10 15:39:57.407 130 11501.36 86.71 56850.73 88888.00 2018-05-10 15:39:57.907 130 11501.34 86.71 56850.79 88888.00 2018-05-10 15:39:58.407 130 11501.34 86.68 56850.83 88888.00 2018-05-10 15:39:58.907 130 11501.44 86.71 56850.86 88888.00 2018-05-10 15:39:59.407 130 11501.46 86.74 56850.89 88888.00 2018-05-10 15:39:59.907 130 11501.46 86.80 56850.95 88888.00 2018-05-10 15:40:00.407 130 11501.57 86.82 56850.98 88888.00 2018-05-10 15:40:00.907 130 11501.60 86.81 56850.99 88888.00 2018-05-10 15:40:01.407 130 11501.56 86.80 56851.02 88888.00 2018-05-10 15:40:02.407 130 11501.66 86.81 56851.10 88888.00 2018-05-10 15:40:02.907 130 11501.63 86.80 56851.14 88888.00 2018-05-10 15:40:03.407 130 11501.70 86.85 56851.13 88888.00 2018-05-10 15:40:03.907 130 11501.81 86.88 56851.13 88888.00 2018-05-10 15:40:04.407 130 11501.79 86.91 56851.18 88888.00 2018-05-10 15:40:04.907 130 11501.80 86.98 56851.14 88888.00 2018-05-10 15:40:05.407 130 11501.85 86.99 56851.21 88888.00 2018-05-10 15:40:05.907 130 11501.78 86.99 56851.31 88888.00 2018-05-10 15:40:06.407 130 11501.72 87.05 56851.39 88888.00 2018-05-10 15:40:06.907 130 11501.74 87.07 56851.45 88888.00 2018-05-10 15:40:07.407 130 11501.74 87.08 56851.47 88888.00 2018-05-10 15:40:07.907 130 11501.73 87.10 56851.50 88888.00 2018-05-10 15:40:08.407 130 11501.80 87.10 56851.50 88888.00 2018-05-10 15:40:08.907 130 11501.87 87.08 56851.50 88888.00 2018-05-10 15:40:09.407 130 11501.81 87.10 56851.52 88888.00 2018-05-10 15:40:09.907 130 11501.86 87.12 56851.52 88888.00 2018-05-10 15:40:10.407 130 11501.92 87.10 56851.62 88888.00 2018-05-10 15:40:10.907 130 11501.94 87.15 56851.73 88888.00 2018-05-10 15:40:11.407 130 11501.98 87.13 56851.71 88888.00 2018-05-10 15:40:12.407 130 11502.10 87.14 56851.77 88888.00 2018-05-10 15:40:12.907 130 11502.14 87.16 56851.85 88888.00 2018-05-10 15:40:13.407 130 11502.27 87.17 56851.84 88888.00 2018-05-10 15:40:13.907 130 11502.23 87.13 56851.81 88888.00 2018-05-10 15:40:14.407 130 11502.23 87.08 56851.70 88888.00 2018-05-10 15:40:14.907 130 11502.35 87.06 56851.64 88888.00 2018-05-10 15:40:15.407 130 11502.40 87.05 56851.56 88888.00 2018-05-10 15:40:15.907 130 11502.41 86.99 56851.56 88888.00 2018-05-10 15:40:16.407 130 11502.42 86.96 56851.56 88888.00 2018-05-10 15:40:16.907 130 11502.38 86.91 56851.52 88888.00 2018-05-10 15:40:17.407 130 11502.43 86.86 56851.50 88888.00 2018-05-10 15:40:17.907 130 11502.44 86.83 56851.50 88888.00 2018-05-10 15:40:18.407 130 11502.50 86.80 56851.49 88888.00 2018-05-10 15:40:18.907 130 11502.49 86.80 56851.52 88888.00 2018-05-10 15:40:19.407 130 11502.51 86.80 56851.56 88888.00 2018-05-10 15:40:19.907 130 11502.57 86.74 56851.58 88888.00 2018-05-10 15:40:20.407 130 11502.51 86.75 56851.60 88888.00 2018-05-10 15:40:20.907 130 11502.47 86.83 56851.62 88888.00 2018-05-10 15:40:21.407 130 11502.48 86.89 56851.59 88888.00 2018-05-10 15:40:21.907 130 11502.42 86.91 56851.60 88888.00 2018-05-10 15:40:22.407 130 11502.35 86.95 56851.64 88888.00 2018-05-10 15:40:22.907 130 11502.33 87.00 56851.77 88888.00 2018-05-10 15:40:23.407 130 11502.28 87.03 56851.82 88888.00 2018-05-10 15:40:23.907 130 11502.26 87.07 56851.88 88888.00 2018-05-10 15:40:24.407 130 11502.31 87.09 56851.89 88888.00 2018-05-10 15:40:24.907 130 11502.33 87.12 56851.91 88888.00 2018-05-10 15:40:25.407 130 11502.33 87.13 56851.79 88888.00 2018-05-10 15:40:25.907 130 11502.36 87.13 56851.83 88888.00 2018-05-10 15:40:26.407 130 11502.37 87.16 56851.84 88888.00 2018-05-10 15:40:26.907 130 11502.35 87.19 56851.87 88888.00 2018-05-10 15:40:27.407 130 11502.36 87.22 56851.90 88888.00 2018-05-10 15:40:27.907 130 11502.35 87.19 56851.90 88888.00 2018-05-10 15:40:28.407 130 11502.29 87.19 56851.90 88888.00 2018-05-10 15:40:28.907 130 11502.37 87.16 56851.92 88888.00 2018-05-10 15:40:29.407 130 11502.49 87.14 56851.95 88888.00 2018-05-10 15:40:29.907 130 11502.51 87.16 56851.96 88888.00 2018-05-10 15:40:30.407 130 11502.55 87.19 56851.97 88888.00 2018-05-10 15:40:30.907 130 11502.59 87.19 56851.97 88888.00 2018-05-10 15:40:31.407 130 11502.66 87.15 56851.97 88888.00 2018-05-10 15:40:31.907 130 11502.72 87.13 56851.91 88888.00 2018-05-10 15:40:32.407 130 11502.80 87.17 56851.84 88888.00 2018-05-10 15:40:32.907 130 11502.83 87.16 56851.79 88888.00 2018-05-10 15:40:33.407 130 11502.82 87.14 56851.83 88888.00 2018-05-10 15:40:33.907 130 11502.87 87.17 56851.85 88888.00 2018-05-10 15:40:34.407 130 11502.91 87.17 56851.85 88888.00 2018-05-10 15:40:34.907 130 11502.90 87.20 56851.82 88888.00 2018-05-10 15:40:35.407 130 11503.00 87.21 56851.82 88888.00 2018-05-10 15:40:35.907 130 11503.07 87.15 56851.81 88888.00 2018-05-10 15:40:36.407 130 11503.10 87.14 56851.84 88888.00 2018-05-10 15:40:36.907 130 11503.21 87.14 56851.90 88888.00 2018-05-10 15:40:37.407 130 11503.28 87.14 56851.91 88888.00 2018-05-10 15:40:37.907 130 11503.26 87.07 56851.89 88888.00 2018-05-10 15:40:38.407 130 11503.25 87.01 56851.98 88888.00 2018-05-10 15:40:38.907 130 11503.35 86.98 56851.98 88888.00 2018-05-10 15:40:39.407 130 11503.41 86.95 56851.95 88888.00 2018-05-10 15:40:39.907 130 11503.48 86.95 56851.97 88888.00 2018-05-10 15:40:40.407 130 11503.59 86.93 56851.98 88888.00 2018-05-10 15:40:40.907 130 11503.60 86.94 56851.94 88888.00 2018-05-10 15:40:41.407 130 11503.70 86.88 56851.90 88888.00 2018-05-10 15:40:41.907 130 11503.83 86.88 56851.89 88888.00 2018-05-10 15:40:42.407 130 11503.88 86.86 56851.82 88888.00 2018-05-10 15:40:42.907 130 11503.96 86.85 56851.77 88888.00 2018-05-10 15:40:43.407 130 11504.11 86.86 56851.77 88888.00 2018-05-10 15:40:43.907 130 11504.18 86.81 56851.78 88888.00 2018-05-10 15:40:44.407 130 11504.23 86.85 56851.83 88888.00 2018-05-10 15:40:44.907 130 11504.31 86.89 56851.81 88888.00 2018-05-10 15:40:45.407 130 11504.42 86.85 56851.69 88888.00 2018-05-10 15:40:45.907 130 11504.44 86.81 56851.62 88888.00 2018-05-10 15:40:46.407 130 11504.57 86.81 56851.55 88888.00 2018-05-10 15:40:46.907 130 11504.67 86.76 56851.40 88888.00 2018-05-10 15:40:47.407 130 11504.71 86.74 56851.43 88888.00 2018-05-10 15:40:47.907 130 11504.80 86.78 56851.43 88888.00 2018-05-10 15:40:48.407 130 11504.94 86.75 56851.42 88888.00 2018-05-10 15:40:48.907 130 11505.06 86.74 56851.42 88888.00 2018-05-10 15:40:49.407 130 11505.12 86.80 56851.44 88888.00 2018-05-10 15:40:49.907 130 11505.27 86.78 56851.52 88888.00 2018-05-10 15:40:50.407 130 11505.35 86.76 56851.46 88888.00 2018-05-10 15:40:50.907 130 11505.41 86.75 56851.36 88888.00 2018-05-10 15:40:51.907 130 11505.57 86.76 56851.25 88888.00 2018-05-10 15:40:52.407 130 11505.62 86.75 56851.15 88888.00 2018-05-10 15:40:52.907 130 11505.74 86.74 56851.10 88888.00 2018-05-10 15:40:53.407 130 11505.82 86.75 56851.02 88888.00 2018-05-10 15:40:53.907 130 11505.87 86.74 56850.92 88888.00 2018-05-10 15:40:54.407 130 11505.95 86.75 56850.89 88888.00 2018-05-10 15:40:54.907 130 11506.05 86.73 56850.86 88888.00 2018-05-10 15:40:55.407 130 11506.09 86.73 56850.82 88888.00 2018-05-10 15:40:55.907 130 11506.22 86.76 56850.80 88888.00 2018-05-10 15:40:56.407 130 11506.37 86.73 56850.75 88888.00 2018-05-10 15:40:56.908 130 11506.36 86.72 56850.74 88888.00 2018-05-10 15:40:57.408 130 11506.44 86.75 56850.73 88888.00 2018-05-10 15:40:57.908 130 11506.53 86.79 56850.73 88888.00 2018-05-10 15:40:58.408 130 11506.60 86.76 56850.69 88888.00 2018-05-10 15:40:58.908 130 11506.69 86.78 56850.65 88888.00 2018-05-10 15:40:59.408 130 11506.87 86.83 56850.59 88888.00 2018-05-10 15:40:59.908 130 11506.93 86.88 56850.57 88888.00 2018-05-10 15:41:00.408 130 11506.99 86.89 56850.56 88888.00 2018-05-10 15:41:00.908 130 11507.13 86.93 56850.51 88888.00 2018-05-10 15:41:01.408 130 11507.26 86.92 56850.42 88888.00 2018-05-10 15:41:01.908 130 11507.26 86.96 56850.31 88888.00 2018-05-10 15:41:02.408 130 11507.38 87.00 56850.17 88888.00 2018-05-10 15:41:02.908 130 11507.45 87.01 56850.08 88888.00 2018-05-10 15:41:03.408 130 11507.51 87.02 56849.98 88888.00 2018-05-10 15:41:03.908 130 11507.63 87.14 56849.96 88888.00 2018-05-10 15:41:04.408 130 11507.75 87.14 56849.90 88888.00 2018-05-10 15:41:04.908 130 11507.77 87.17 56849.86 88888.00 2018-05-10 15:41:05.408 130 11507.91 87.21 56849.74 88888.00 2018-05-10 15:41:05.908 130 11508.10 87.27 56849.69 88888.00 2018-05-10 15:41:06.408 130 11508.13 87.29 56849.61 88888.00 2018-05-10 15:41:06.908 130 11508.29 87.30 56849.64 88888.00 2018-05-10 15:41:07.408 130 11508.54 87.29 56849.63 88888.00 2018-05-10 15:41:07.908 130 11508.62 87.32 56849.61 88888.00 2018-05-10 15:41:08.408 130 11508.69 87.37 56849.57 88888.00 2018-05-10 15:41:08.908 130 11508.82 87.37 56849.50 88888.00 2018-05-10 15:41:09.408 130 11508.96 87.40 56849.48 88888.00 2018-05-10 15:41:09.908 130 11509.05 87.41 56849.53 88888.00 2018-05-10 15:41:10.408 130 11509.21 87.49 56849.63 88888.00 2018-05-10 15:41:10.908 130 11509.33 87.53 56849.66 88888.00 2018-05-10 15:41:11.408 130 11509.33 87.57 56849.67 88888.00 2018-05-10 15:41:11.908 130 11509.44 87.68 56849.70 88888.00 2018-05-10 15:41:12.408 130 11509.52 87.67 56849.78 88888.00 2018-05-10 15:41:12.908 130 11509.54 87.70 56849.90 88888.00 2018-05-10 15:41:13.408 130 11509.64 87.75 56849.92 88888.00 2018-05-10 15:41:13.908 130 11509.66 87.76 56849.95 88888.00 2018-05-10 15:41:14.408 130 11509.68 87.82 56849.99 88888.00 2018-05-10 15:41:15.408 130 11509.88 87.91 56850.08 88888.00 2018-05-10 15:41:15.908 130 11509.90 87.95 56850.04 88888.00 2018-05-10 15:41:16.408 130 11509.97 88.03 56850.04 88888.00 2018-05-10 15:41:16.908 130 11510.08 88.08 56850.06 88888.00 2018-05-10 15:41:17.408 130 11510.13 88.10 56850.10 88888.00 2018-05-10 15:41:17.908 130 11510.15 88.19 56850.17 88888.00 2018-05-10 15:41:18.408 130 11510.25 88.24 56850.27 88888.00 2018-05-10 15:41:18.908 130 11510.33 88.29 56850.31 88888.00 2018-05-10 15:41:19.408 130 11510.32 88.34 56850.43 88888.00 2018-05-10 15:41:19.908 130 11510.43 88.38 56850.56 88888.00 2018-05-10 15:41:20.408 130 11510.50 88.37 56850.62 88888.00 2018-05-10 15:41:20.908 130 11510.54 88.39 56850.62 88888.00 2018-05-10 15:41:21.408 130 11510.60 88.49 56850.63 88888.00 2018-05-10 15:41:21.908 130 11510.71 88.57 56850.62 88888.00 2018-05-10 15:41:22.408 130 11510.71 88.59 56850.70 88888.00 2018-05-10 15:41:22.908 130 11510.79 88.64 56850.74 88888.00 2018-05-10 15:41:23.408 130 11510.88 88.75 56850.80 88888.00 2018-05-10 15:41:23.908 130 11510.86 88.77 56850.83 88888.00 2018-05-10 15:41:24.408 130 11510.96 88.84 56850.87 88888.00 2018-05-10 15:41:25.408 130 11511.02 88.90 56851.07 88888.00 2018-05-10 15:41:25.908 130 11511.07 88.97 56851.13 88888.00 2018-05-10 15:41:26.408 130 11511.22 88.96 56851.26 88888.00 2018-05-10 15:41:26.908 130 11511.25 88.96 56851.28 88888.00 2018-05-10 15:41:27.408 130 11511.30 89.02 56851.43 88888.00 2018-05-10 15:41:27.908 130 11511.40 89.04 56851.57 88888.00 2018-05-10 15:41:28.408 130 11511.45 89.12 56851.69 88888.00 2018-05-10 15:41:28.908 130 11511.38 89.17 56851.79 88888.00 2018-05-10 15:41:29.408 130 11511.39 89.24 56851.94 88888.00 2018-05-10 15:41:29.908 130 11511.44 89.24 56852.02 88888.00 2018-05-10 15:41:30.408 130 11511.39 89.28 56852.09 88888.00 2018-05-10 15:41:30.908 130 11511.43 89.34 56852.16 88888.00 2018-05-10 15:41:31.408 130 11511.48 89.37 56852.33 88888.00 2018-05-10 15:41:31.908 130 11511.48 89.43 56852.45 88888.00 2018-05-10 15:41:32.408 130 11511.58 89.47 56852.49 88888.00 2018-05-10 15:41:32.908 130 11511.65 89.50 56852.48 88888.00 2018-05-10 15:41:33.408 130 11511.62 89.53 56852.60 88888.00 2018-05-10 15:41:33.908 130 11511.60 89.59 56852.74 88888.00 2018-05-10 15:41:34.408 130 11511.58 89.67 56852.80 88888.00 2018-05-10 15:41:34.908 130 11511.46 89.70 56852.79 88888.00 2018-05-10 15:41:35.408 130 11511.40 89.75 56852.84 88888.00 2018-05-10 15:41:35.908 130 11511.45 89.84 56852.87 88888.00 2018-05-10 15:41:36.408 130 11511.32 89.85 56852.87 88888.00 2018-05-10 15:41:36.908 130 11511.25 89.87 56852.92 88888.00 2018-05-10 15:41:37.408 130 11511.27 89.96 56853.04 88888.00 2018-05-10 15:41:37.908 130 11511.24 90.00 56853.17 88888.00 2018-05-10 15:41:38.408 130 11511.15 90.11 56853.35 88888.00 2018-05-10 15:41:38.908 130 11511.12 90.15 56853.45 88888.00 2018-05-10 15:41:39.408 130 11511.11 90.19 56853.57 88888.00 2018-05-10 15:41:39.908 130 11511.09 90.22 56853.71 88888.00 2018-05-10 15:41:40.408 130 11511.11 90.28 56853.84 88888.00 2018-05-10 15:41:40.908 130 11511.16 90.29 56853.99 88888.00 2018-05-10 15:41:41.408 130 11511.12 90.33 56854.09 88888.00 2018-05-10 15:41:41.908 130 11511.11 90.39 56854.21 88888.00 2018-05-10 15:41:42.408 130 11511.15 90.46 56854.33 88888.00 2018-05-10 15:41:42.908 130 11511.07 90.52 56854.48 88888.00 2018-05-10 15:41:43.408 130 11511.12 90.57 56854.71 88888.00 2018-05-10 15:41:43.908 130 11511.16 90.62 56854.95 88888.00 2018-05-10 15:41:44.408 130 11511.09 90.60 56855.11 88888.00 2018-05-10 15:41:44.908 130 11511.03 90.64 56855.25 88888.00 2018-05-10 15:41:45.408 130 11511.04 90.66 56855.42 88888.00 2018-05-10 15:41:45.908 130 11510.95 90.70 56855.57 88888.00 2018-05-10 15:41:46.408 130 11510.95 90.75 56855.73 88888.00 2018-05-10 15:41:46.908 130 11511.02 90.81 56855.83 88888.00 2018-05-10 15:41:47.408 130 11510.99 90.86 56855.95 88888.00 2018-05-10 15:41:47.908 130 11510.95 90.88 56856.15 88888.00 2018-05-10 15:41:48.408 130 11510.99 90.94 56856.33 88888.00 2018-05-10 15:41:48.908 130 11511.04 90.97 56856.52 88888.00 2018-05-10 15:41:49.408 130 11511.00 90.97 56856.63 88888.00 2018-05-10 15:41:49.908 130 11511.00 90.98 56856.72 88888.00 2018-05-10 15:41:50.408 130 11511.00 90.96 56856.82 88888.00 2018-05-10 15:41:50.908 130 11510.92 90.97 56856.88 88888.00 2018-05-10 15:41:51.408 130 11510.90 90.98 56856.91 88888.00 2018-05-10 15:41:51.908 130 11510.90 91.00 56857.01 88888.00 2018-05-10 15:41:52.408 130 11510.83 91.00 56856.99 88888.00 2018-05-10 15:41:52.908 130 11510.78 91.01 56857.15 88888.00 2018-05-10 15:41:53.408 130 11510.76 91.02 56857.27 88888.00 2018-05-10 15:41:53.908 130 11510.65 91.08 56857.34 88888.00 2018-05-10 15:41:54.408 130 11510.62 91.16 56857.43 88888.00 2018-05-10 15:41:54.908 130 11510.56 91.20 56857.56 88888.00 2018-05-10 15:41:55.408 130 11510.50 91.30 56857.68 88888.00 2018-05-10 15:41:55.908 130 11510.47 91.40 56857.75 88888.00 2018-05-10 15:41:56.408 130 11510.44 91.42 56857.89 88888.00 2018-05-10 15:41:56.908 130 11510.37 91.50 56858.06 88888.00 2018-05-10 15:41:57.408 130 11510.26 91.58 56858.16 88888.00 2018-05-10 15:41:57.908 130 11510.27 91.64 56858.25 88888.00 2018-05-10 15:41:58.408 130 11510.16 91.68 56858.42 88888.00 2018-05-10 15:41:58.908 130 11509.99 91.74 56858.55 88888.00 2018-05-10 15:41:59.408 130 11509.94 91.77 56858.72 88888.00 2018-05-10 15:41:59.908 130 11509.88 91.82 56858.85 88888.00 2018-05-10 15:42:00.408 130 11509.74 91.83 56859.01 88888.00 2018-05-10 15:42:00.908 130 11509.65 91.95 56859.21 88888.00 2018-05-10 15:42:01.408 130 11509.61 92.03 56859.38 88888.00 2018-05-10 15:42:01.908 130 11509.47 92.03 56859.55 88888.00 2018-05-10 15:42:02.408 130 11509.44 92.05 56859.71 88888.00 2018-05-10 15:42:02.908 130 11509.40 92.10 56859.92 88888.00 2018-05-10 15:42:03.408 130 11509.29 92.09 56860.12 88888.00 2018-05-10 15:42:03.908 130 11509.23 92.10 56860.39 88888.00 2018-05-10 15:42:04.408 130 11509.15 92.18 56860.52 88888.00 2018-05-10 15:42:04.908 130 11508.97 92.18 56860.63 88888.00 2018-05-10 15:42:05.408 130 11508.95 92.22 56860.70 88888.00 2018-05-10 15:42:05.908 130 11508.91 92.24 56860.82 88888.00 2018-05-10 15:42:06.408 130 11508.81 92.26 56861.01 88888.00 2018-05-10 15:42:06.908 130 11508.67 92.33 56861.16 88888.00 2018-05-10 15:42:07.408 130 11508.63 92.31 56861.22 88888.00 2018-05-10 15:42:07.908 130 11508.51 92.33 56861.28 88888.00 2018-05-10 15:42:08.408 130 11508.36 92.40 56861.35 88888.00 2018-05-10 15:42:08.908 130 11508.21 92.42 56861.44 88888.00 2018-05-10 15:42:09.408 130 11508.12 92.40 56861.51 88888.00 2018-05-10 15:42:09.908 130 11507.96 92.47 56861.64 88888.00 2018-05-10 15:42:10.408 130 11507.87 92.50 56861.70 88888.00 2018-05-10 15:42:10.908 130 11507.87 92.51 56861.60 88888.00 2018-05-10 15:42:11.408 130 11507.69 92.52 56861.64 88888.00 2018-05-10 15:42:11.908 130 11507.59 92.61 56861.78 88888.00 2018-05-10 15:42:12.408 130 11507.52 92.68 56861.80 88888.00 2018-05-10 15:42:12.908 130 11507.37 92.77 56861.74 88888.00 2018-05-10 15:42:13.408 130 11507.28 92.85 56861.71 88888.00 2018-05-10 15:42:13.908 130 11507.22 92.90 56861.70 88888.00 2018-05-10 15:42:14.408 130 11507.05 92.93 56861.71 88888.00 2018-05-10 15:42:14.908 130 11506.93 92.99 56861.73 88888.00 2018-05-10 15:42:15.408 130 11506.90 93.01 56861.74 88888.00 2018-05-10 15:42:15.908 130 11506.88 93.02 56861.79 88888.00 2018-05-10 15:42:16.408 130 11506.78 93.05 56861.76 88888.00 2018-05-10 15:42:16.908 130 11506.68 93.08 56861.73 88888.00 2018-05-10 15:42:17.408 130 11506.64 93.08 56861.70 88888.00 2018-05-10 15:42:17.908 130 11506.55 93.12 56861.65 88888.00 2018-05-10 15:42:18.408 130 11506.53 93.12 56861.57 88888.00 2018-05-10 15:42:18.908 130 11506.55 93.14 56861.51 88888.00 2018-05-10 15:42:19.408 130 11506.55 93.09 56861.35 88888.00 2018-05-10 15:42:19.908 130 11506.54 93.08 56861.26 88888.00 2018-05-10 15:42:20.408 130 11506.50 93.07 56861.08 88888.00 2018-05-10 15:42:20.908 130 11506.46 93.04 56860.90 88888.00 2018-05-10 15:42:21.408 130 11506.44 93.07 56860.83 88888.00 2018-05-10 15:42:21.908 130 11506.43 93.08 56860.74 88888.00 2018-05-10 15:42:22.408 130 11506.43 93.06 56860.64 88888.00 2018-05-10 15:42:22.908 130 11506.37 93.11 56860.50 88888.00 2018-05-10 15:42:23.408 130 11506.37 93.09 56860.33 88888.00 2018-05-10 15:42:23.908 130 11506.24 93.07 56860.20 88888.00 2018-05-10 15:42:24.408 130 11506.15 93.07 56860.16 88888.00 2018-05-10 15:42:24.908 130 11506.25 93.05 56860.11 88888.00 2018-05-10 15:42:25.408 130 11506.23 93.00 56860.07 88888.00 2018-05-10 15:42:25.908 130 11506.19 93.00 56860.01 88888.00 2018-05-10 15:42:26.408 130 11506.20 92.97 56859.96 88888.00 2018-05-10 15:42:26.908 130 11506.16 92.97 56859.85 88888.00 2018-05-10 15:42:27.408 130 11506.17 93.00 56859.83 88888.00 2018-05-10 15:42:28.408 130 11506.23 93.04 56859.74 88888.00 2018-05-10 15:42:28.908 130 11506.19 93.01 56859.81 88888.00 2018-05-10 15:42:29.408 130 11506.24 92.99 56859.71 88888.00 2018-05-10 15:42:29.908 130 11506.26 92.94 56859.64 88888.00 2018-05-10 15:42:30.408 130 11506.20 92.90 56859.59 88888.00 2018-05-10 15:42:30.908 130 11506.25 92.94 56859.60 88888.00 2018-05-10 15:42:31.408 130 11506.27 92.92 56859.56 88888.00 2018-05-10 15:42:31.908 130 11506.22 92.92 56859.49 88888.00 2018-05-10 15:42:32.408 130 11506.19 92.91 56859.49 88888.00 2018-05-10 15:42:32.908 130 11506.18 92.85 56859.43 88888.00 2018-05-10 15:42:33.408 130 11506.10 92.86 56859.40 88888.00 2018-05-10 15:42:33.908 130 11506.09 92.91 56859.43 88888.00 2018-05-10 15:42:34.408 130 11506.11 92.92 56859.39 88888.00 2018-05-10 15:42:34.908 130 11506.04 92.94 56859.32 88888.00 2018-05-10 15:42:35.408 130 11505.95 92.98 56859.39 88888.00 2018-05-10 15:42:35.908 130 11505.92 92.99 56859.36 88888.00 2018-05-10 15:42:36.408 130 11505.85 92.99 56859.34 88888.00 2018-05-10 15:42:36.908 130 11505.80 92.98 56859.25 88888.00 2018-05-10 15:42:37.408 130 11505.76 92.93 56859.16 88888.00 2018-05-10 15:42:37.908 130 11505.77 92.90 56859.11 88888.00 2018-05-10 15:42:38.408 130 11505.69 92.90 56859.02 88888.00 2018-05-10 15:42:38.908 130 11505.69 92.90 56858.93 88888.00 2018-05-10 15:42:39.408 130 11505.63 92.86 56858.84 88888.00 2018-05-10 15:42:39.908 130 11505.49 92.88 56858.81 88888.00 2018-05-10 15:42:40.408 130 11505.35 92.85 56858.79 88888.00 2018-05-10 15:42:40.908 130 11505.32 92.87 56858.77 88888.00 2018-05-10 15:42:41.408 130 11505.25 92.88 56858.77 88888.00 2018-05-10 15:42:41.908 130 11505.22 92.90 56858.81 88888.00 2018-05-10 15:42:42.408 130 11505.23 92.87 56858.70 88888.00 2018-05-10 15:42:42.908 130 11505.19 92.92 56858.59 88888.00 2018-05-10 15:42:43.408 130 11505.15 92.94 56858.51 88888.00 2018-05-10 15:42:43.908 130 11505.12 92.91 56858.46 88888.00 2018-05-10 15:42:44.408 130 11505.05 92.88 56858.39 88888.00 2018-05-10 15:42:44.908 130 11505.04 92.86 56858.33 88888.00 2018-05-10 15:42:45.408 130 11505.11 92.88 56858.37 88888.00 2018-05-10 15:42:45.908 130 11505.02 92.93 56858.40 88888.00 2018-05-10 15:42:46.408 130 11504.98 93.05 56858.45 88888.00 2018-05-10 15:42:46.908 130 11505.07 93.08 56858.53 88888.00 2018-05-10 15:42:47.408 130 11505.12 93.08 56858.63 88888.00 2018-05-10 15:42:47.908 130 11505.08 93.11 56858.74 88888.00 2018-05-10 15:42:48.408 130 11505.22 93.14 56858.78 88888.00 2018-05-10 15:42:48.908 130 11505.26 93.20 56858.75 88888.00 2018-05-10 15:42:49.408 130 11505.22 93.22 56858.68 88888.00 2018-05-10 15:42:49.908 130 11505.23 93.28 56858.72 88888.00 2018-05-10 15:42:50.408 130 11505.32 93.31 56858.75 88888.00 2018-05-10 15:42:50.908 130 11505.36 93.31 56858.76 88888.00 2018-05-10 15:42:51.408 130 11505.40 93.32 56858.76 88888.00 2018-05-10 15:42:51.908 130 11505.44 93.34 56858.71 88888.00 2018-05-10 15:42:52.408 130 11505.46 93.40 56858.70 88888.00 2018-05-10 15:42:52.908 130 11505.47 93.46 56858.72 88888.00 2018-05-10 15:42:53.408 130 11505.50 93.47 56858.69 88888.00 2018-05-10 15:42:53.908 130 11505.47 93.51 56858.66 88888.00 2018-05-10 15:42:54.408 130 11505.43 93.54 56858.74 88888.00 2018-05-10 15:42:54.908 130 11505.53 93.54 56858.76 88888.00 2018-05-10 15:42:55.408 130 11505.50 93.53 56858.85 88888.00 2018-05-10 15:42:55.908 130 11505.51 93.56 56858.91 88888.00 2018-05-10 15:42:56.408 130 11505.56 93.55 56858.95 88888.00 2018-05-10 15:42:56.908 130 11505.51 93.55 56858.90 88888.00 2018-05-10 15:42:57.408 130 11505.48 93.59 56858.88 88888.00 2018-05-10 15:42:57.908 130 11505.51 93.58 56858.96 88888.00 2018-05-10 15:42:58.408 130 11505.49 93.60 56859.09 88888.00 2018-05-10 15:42:58.908 130 11505.48 93.65 56859.23 88888.00 2018-05-10 15:42:59.908 130 11505.55 93.72 56859.46 88888.00 2018-05-10 15:43:00.408 130 11505.54 93.75 56859.53 88888.00 2018-05-10 15:43:00.908 130 11505.60 93.77 56859.66 88888.00 2018-05-10 15:43:01.408 130 11505.69 93.75 56859.80 88888.00 2018-05-10 15:43:01.908 130 11505.70 93.79 56859.93 88888.00 2018-05-10 15:43:02.408 130 11505.77 93.85 56860.03 88888.00 2018-05-10 15:43:02.908 130 11505.82 93.88 56860.17 88888.00 2018-05-10 15:43:03.408 130 11505.78 93.89 56860.30 88888.00 2018-05-10 15:43:03.908 130 11505.75 93.93 56860.44 88888.00 2018-05-10 15:43:04.408 130 11505.80 93.96 56860.52 88888.00 2018-05-10 15:43:04.909 130 11505.80 93.96 56860.61 88888.00 2018-05-10 15:43:05.409 130 11505.76 93.96 56860.71 88888.00 2018-05-10 15:43:05.909 130 11505.77 93.99 56860.86 88888.00 2018-05-10 15:43:06.409 130 11505.81 94.01 56860.94 88888.00 2018-05-10 15:43:06.909 130 11505.84 94.02 56861.03 88888.00 2018-05-10 15:43:07.409 130 11505.90 94.03 56861.13 88888.00 2018-05-10 15:43:07.909 130 11505.91 94.03 56861.22 88888.00 2018-05-10 15:43:08.409 130 11505.81 94.08 56861.33 88888.00 2018-05-10 15:43:08.909 130 11505.82 94.07 56861.51 88888.00 2018-05-10 15:43:09.909 130 11505.76 94.13 56861.83 88888.00 2018-05-10 15:43:10.409 130 11505.74 94.11 56862.02 88888.00 2018-05-10 15:43:10.909 130 11505.69 94.11 56862.15 88888.00 2018-05-10 15:43:11.409 130 11505.57 94.17 56862.19 88888.00 2018-05-10 15:43:11.909 130 11505.54 94.23 56862.31 88888.00 2018-05-10 15:43:12.409 130 11505.58 94.22 56862.42 88888.00 2018-05-10 15:43:12.909 130 11505.49 94.22 56862.53 88888.00 2018-05-10 15:43:13.409 130 11505.36 94.27 56862.70 88888.00 2018-05-10 15:43:13.909 130 11505.39 94.30 56862.82 88888.00 2018-05-10 15:43:14.409 130 11505.33 94.31 56862.95 88888.00 2018-05-10 15:43:14.909 130 11505.27 94.38 56863.05 88888.00 2018-05-10 15:43:15.409 130 11505.22 94.43 56863.17 88888.00 2018-05-10 15:43:15.909 130 11505.15 94.44 56863.26 88888.00 2018-05-10 15:43:16.409 130 11505.07 94.51 56863.32 88888.00 2018-05-10 15:43:16.909 130 11505.07 94.60 56863.45 88888.00 2018-05-10 15:43:17.909 130 11504.84 94.65 56863.69 88888.00 2018-05-10 15:43:18.409 130 11504.72 94.72 56863.83 88888.00 2018-05-10 15:43:18.909 130 11504.64 94.79 56863.98 88888.00 2018-05-10 15:43:19.409 130 11504.57 94.85 56864.13 88888.00 2018-05-10 15:43:19.909 130 11504.55 94.92 56864.27 88888.00 2018-05-10 15:43:20.409 130 11504.52 94.92 56864.39 88888.00 2018-05-10 15:43:20.909 130 11504.43 94.99 56864.52 88888.00 2018-05-10 15:43:21.409 130 11504.36 95.09 56864.68 88888.00 2018-05-10 15:43:21.909 130 11504.31 95.09 56864.78 88888.00 2018-05-10 15:43:22.409 130 11504.21 95.10 56864.91 88888.00 2018-05-10 15:43:22.909 130 11504.17 95.11 56864.62 88888.00 2018-05-10 15:43:23.409 130 11504.19 95.16 56864.24 88888.00 2018-05-10 15:43:23.909 130 11504.05 95.18 56864.34 88888.00 2018-05-10 15:43:24.409 130 11503.94 95.25 56864.60 88888.00 2018-05-10 15:43:24.909 130 11503.88 95.29 56864.73 88888.00 2018-05-10 15:43:25.409 130 11503.80 95.30 56864.84 88888.00 2018-05-10 15:43:25.909 130 11503.69 95.32 56864.91 88888.00 2018-05-10 15:43:26.409 130 11503.65 95.37 56865.03 88888.00 2018-05-10 15:43:26.909 130 11503.53 95.43 56865.17 88888.00 2018-05-10 15:43:27.409 130 11503.47 95.51 56865.24 88888.00 2018-05-10 15:43:27.909 130 11503.45 95.58 56865.30 88888.00 2018-05-10 15:43:28.409 130 11503.38 95.64 56865.37 88888.00 2018-05-10 15:43:28.909 130 11503.24 95.66 56865.44 88888.00 2018-05-10 15:43:29.409 130 11503.23 95.69 56865.55 88888.00 2018-05-10 15:43:29.909 130 11503.19 95.71 56865.56 88888.00 2018-05-10 15:43:30.409 130 11503.09 95.72 56865.55 88888.00 2018-05-10 15:43:30.909 130 11503.11 95.73 56865.53 88888.00 2018-05-10 15:43:31.409 130 11503.05 95.74 56865.51 88888.00 2018-05-10 15:43:31.909 130 11502.96 95.79 56865.49 88888.00 2018-05-10 15:43:32.409 130 11502.93 95.78 56865.46 88888.00 2018-05-10 15:43:32.909 130 11502.93 95.73 56865.56 88888.00 2018-05-10 15:43:33.409 130 11502.90 95.70 56865.62 88888.00 2018-05-10 15:43:33.909 130 11502.84 95.69 56865.62 88888.00 2018-05-10 15:43:34.409 130 11502.82 95.76 56865.57 88888.00 2018-05-10 15:43:34.909 130 11502.71 95.78 56865.62 88888.00 2018-05-10 15:43:35.409 130 11502.64 95.74 56865.67 88888.00 2018-05-10 15:43:35.909 130 11502.61 95.72 56865.68 88888.00 2018-05-10 15:43:36.409 130 11502.48 95.77 56865.65 88888.00 2018-05-10 15:43:36.909 130 11502.34 95.79 56865.71 88888.00 2018-05-10 15:43:37.409 130 11502.33 95.80 56865.69 88888.00 2018-05-10 15:43:37.909 130 11502.23 95.81 56865.69 88888.00 2018-05-10 15:43:38.409 130 11502.10 95.86 56865.69 88888.00 2018-05-10 15:43:38.909 130 11502.06 95.90 56865.68 88888.00 2018-05-10 15:43:39.409 130 11501.94 95.91 56865.64 88888.00 2018-05-10 15:43:39.909 130 11501.80 95.89 56865.68 88888.00 2018-05-10 15:43:40.409 130 11501.73 95.90 56865.68 88888.00 2018-05-10 15:43:41.409 130 11501.53 95.90 56865.74 88888.00 2018-05-10 15:43:41.909 130 11501.45 95.97 56865.76 88888.00 2018-05-10 15:43:42.409 130 11501.39 95.99 56865.78 88888.00 2018-05-10 15:43:42.909 130 11501.20 95.99 56865.78 88888.00 2018-05-10 15:43:43.409 130 11501.12 96.07 56865.82 88888.00 2018-05-10 15:43:43.909 130 11501.11 96.14 56865.81 88888.00 2018-05-10 15:43:44.409 130 11500.97 96.21 56865.75 88888.00 2018-05-10 15:43:44.909 130 11500.81 96.26 56865.77 88888.00 2018-05-10 15:43:45.409 130 11500.63 96.35 56865.75 88888.00 2018-05-10 15:43:45.909 130 11500.45 96.38 56865.76 88888.00 2018-05-10 15:43:46.409 130 11500.34 96.38 56865.75 88888.00 2018-05-10 15:43:46.909 130 11500.32 96.46 56865.75 88888.00 2018-05-10 15:43:47.409 130 11500.29 96.49 56865.77 88888.00 2018-05-10 15:43:47.909 130 11500.21 96.53 56865.76 88888.00 2018-05-10 15:43:48.409 130 11500.16 96.57 56865.76 88888.00 2018-05-10 15:43:48.909 130 11500.18 96.52 56865.72 88888.00 2018-05-10 15:43:49.409 130 11500.11 96.57 56865.74 88888.00 2018-05-10 15:43:49.909 130 11500.12 96.62 56865.78 88888.00 2018-05-10 15:43:50.409 130 11500.07 96.66 56865.87 88888.00 2018-05-10 15:43:51.409 130 11499.91 96.66 56865.90 88888.00 2018-05-10 15:43:51.909 130 11499.91 96.61 56866.00 88888.00 2018-05-10 15:43:52.409 130 11499.84 96.62 56866.03 88888.00 2018-05-10 15:43:52.909 130 11499.86 96.62 56866.16 88888.00 2018-05-10 15:43:53.409 130 11499.86 96.66 56866.21 88888.00 2018-05-10 15:43:53.909 130 11499.77 96.64 56866.23 88888.00 2018-05-10 15:43:54.409 130 11499.73 96.69 56866.21 88888.00 2018-05-10 15:43:54.909 130 11499.74 96.73 56866.26 88888.00 2018-05-10 15:43:55.409 130 11499.78 96.69 56866.27 88888.00 2018-05-10 15:43:55.909 130 11499.74 96.73 56866.34 88888.00 2018-05-10 15:43:56.409 130 11499.73 96.76 56866.40 88888.00 2018-05-10 15:43:56.909 130 11499.76 96.81 56866.46 88888.00 2018-05-10 15:43:57.409 130 11499.64 96.80 56866.47 88888.00 2018-05-10 15:43:57.909 130 11499.62 96.81 56866.38 88888.00 2018-05-10 15:43:58.409 130 11499.55 96.83 56866.34 88888.00 2018-05-10 15:43:58.909 130 11499.43 96.82 56866.30 88888.00 2018-05-10 15:43:59.409 130 11499.45 96.85 56866.27 88888.00 2018-05-10 15:43:59.909 130 11499.45 96.79 56866.20 88888.00 2018-05-10 15:44:00.409 130 11499.41 96.73 56866.16 88888.00 2018-05-10 15:44:00.909 130 11499.38 96.72 56866.17 88888.00 2018-05-10 15:44:01.409 130 11499.37 96.65 56866.12 88888.00 2018-05-10 15:44:01.909 130 11499.30 96.57 56866.09 88888.00 2018-05-10 15:44:02.409 130 11499.27 96.57 56866.12 88888.00 2018-05-10 15:44:02.909 130 11499.27 96.48 56866.08 88888.00 2018-05-10 15:44:03.409 130 11499.27 96.39 56866.10 88888.00 2018-05-10 15:44:03.909 130 11499.30 96.35 56866.15 88888.00 2018-05-10 15:44:04.409 130 11499.31 96.26 56866.16 88888.00 2018-05-10 15:44:04.909 130 11499.37 96.15 56866.20 88888.00 2018-05-10 15:44:05.409 130 11499.48 96.17 56866.25 88888.00 2018-05-10 15:44:05.909 130 11499.58 96.11 56866.34 88888.00 2018-05-10 15:44:06.409 130 11499.55 96.01 56866.40 88888.00 2018-05-10 15:44:06.909 130 11499.51 95.99 56866.44 88888.00 2018-05-10 15:44:07.409 130 11499.50 95.87 56866.51 88888.00 2018-05-10 15:44:07.909 130 11499.51 95.79 56866.59 88888.00 2018-05-10 15:44:08.409 130 11499.53 95.71 56866.58 88888.00 2018-05-10 15:44:08.909 130 11499.60 95.65 56866.57 88888.00 2018-05-10 15:44:09.409 130 11499.62 95.59 56866.55 88888.00 2018-05-10 15:44:09.909 130 11499.59 95.55 56866.51 88888.00 2018-05-10 15:44:10.409 130 11499.58 95.50 56866.55 88888.00 2018-05-10 15:44:10.909 130 11499.64 95.42 56866.59 88888.00 2018-05-10 15:44:11.409 130 11499.63 95.36 56866.58 88888.00 2018-05-10 15:44:11.909 130 11499.71 95.33 56866.54 88888.00 2018-05-10 15:44:12.409 130 11499.80 95.29 56866.54 88888.00 2018-05-10 15:44:12.909 130 11499.77 95.23 56866.49 88888.00 2018-05-10 15:44:13.409 130 11499.79 95.22 56866.39 88888.00 2018-05-10 15:44:13.909 130 11499.92 95.23 56866.29 88888.00 2018-05-10 15:44:14.409 130 11499.94 95.21 56866.29 88888.00 2018-05-10 15:44:14.909 130 11500.05 95.15 56866.22 88888.00 2018-05-10 15:44:15.409 130 11500.11 95.12 56866.23 88888.00 2018-05-10 15:44:15.909 130 11500.09 95.11 56866.33 88888.00 2018-05-10 15:44:16.409 130 11500.08 95.12 56866.36 88888.00 2018-05-10 15:44:16.909 130 11500.18 95.15 56866.46 88888.00 2018-05-10 15:44:17.409 130 11500.26 95.15 56866.53 88888.00 2018-05-10 15:44:17.909 130 11500.34 95.13 56866.49 88888.00 2018-05-10 15:44:18.409 130 11500.45 95.15 56866.53 88888.00 2018-05-10 15:44:18.909 130 11500.48 95.19 56866.65 88888.00 2018-05-10 15:44:19.409 130 11500.45 95.24 56866.76 88888.00 2018-05-10 15:44:19.909 130 11500.56 95.26 56866.83 88888.00 2018-05-10 15:44:20.409 130 11500.64 95.28 56866.85 88888.00 2018-05-10 15:44:20.909 130 11500.66 95.28 56866.87 88888.00 2018-05-10 15:44:21.409 130 11500.61 95.29 56866.90 88888.00 2018-05-10 15:44:21.909 130 11500.67 95.30 56866.79 88888.00 2018-05-10 15:44:22.909 130 11500.64 95.32 56866.71 88888.00 2018-05-10 15:44:23.409 130 11500.68 95.23 56866.72 88888.00 2018-05-10 15:44:23.909 130 11500.61 95.33 56866.70 88888.00 2018-05-10 15:44:24.409 130 11500.49 95.38 56866.76 88888.00 2018-05-10 15:44:24.909 130 11500.52 95.37 56866.71 88888.00 2018-05-10 15:44:25.409 130 11500.50 95.37 56866.74 88888.00 2018-05-10 15:44:25.909 130 11500.39 95.38 56866.83 88888.00 2018-05-10 15:44:26.409 130 11500.40 95.42 56866.83 88888.00 2018-05-10 15:44:26.909 130 11500.39 95.43 56866.78 88888.00 2018-05-10 15:44:27.409 130 11500.29 95.46 56866.80 88888.00 2018-05-10 15:44:27.909 130 11500.33 95.50 56866.78 88888.00 2018-05-10 15:44:28.409 130 11500.25 95.50 56866.64 88888.00 2018-05-10 15:44:28.909 130 11500.18 95.52 56866.52 88888.00 2018-05-10 15:44:29.409 130 11500.12 95.53 56866.44 88888.00 2018-05-10 15:44:29.909 130 11500.07 95.53 56866.39 88888.00 2018-05-10 15:44:30.909 130 11500.04 95.63 56866.23 88888.00 2018-05-10 15:44:31.409 130 11500.07 95.66 56866.15 88888.00 2018-05-10 15:44:31.909 130 11500.04 95.67 56866.03 88888.00 2018-05-10 15:44:32.409 130 11500.00 95.66 56865.95 88888.00 2018-05-10 15:44:32.909 130 11500.06 95.63 56865.90 88888.00 2018-05-10 15:44:33.409 130 11499.99 95.66 56865.81 88888.00 2018-05-10 15:44:33.909 130 11499.90 95.67 56865.77 88888.00 2018-05-10 15:44:34.409 130 11499.86 95.70 56865.67 88888.00 2018-05-10 15:44:34.909 130 11499.86 95.72 56865.56 88888.00 2018-05-10 15:44:35.409 130 11499.74 95.73 56865.45 88888.00 2018-05-10 15:44:35.909 130 11499.78 95.71 56865.30 88888.00 2018-05-10 15:44:36.409 130 11499.73 95.67 56865.13 88888.00 2018-05-10 15:44:36.909 130 11499.65 95.69 56864.98 88888.00 2018-05-10 15:44:37.409 130 11499.67 95.66 56864.82 88888.00 2018-05-10 15:44:37.909 130 11499.72 95.62 56864.71 88888.00 2018-05-10 15:44:38.409 130 11499.60 95.67 56864.61 88888.00 2018-05-10 15:44:38.909 130 11499.51 95.69 56864.58 88888.00 2018-05-10 15:44:39.409 130 11499.52 95.63 56864.55 88888.00 2018-05-10 15:44:39.909 130 11499.49 95.65 56864.56 88888.00 2018-05-10 15:44:40.409 130 11499.51 95.62 56864.54 88888.00 2018-05-10 15:44:40.909 130 11499.56 95.58 56864.65 88888.00 2018-05-10 15:44:41.409 130 11499.50 95.62 56864.71 88888.00 2018-05-10 15:44:41.909 130 11499.50 95.65 56864.71 88888.00 2018-05-10 15:44:42.409 130 11499.50 95.64 56864.72 88888.00 2018-05-10 15:44:42.909 130 11499.51 95.62 56864.77 88888.00 2018-05-10 15:44:43.409 130 11499.53 95.64 56864.93 88888.00 2018-05-10 15:44:43.909 130 11499.60 95.71 56865.06 88888.00 2018-05-10 15:44:44.409 130 11499.60 95.70 56865.11 88888.00 2018-05-10 15:44:44.909 130 11499.63 95.71 56865.26 88888.00 2018-05-10 15:44:45.409 130 11499.67 95.70 56865.38 88888.00 2018-05-10 15:44:45.909 130 11499.66 95.67 56865.53 88888.00 2018-05-10 15:44:46.409 130 11499.59 95.71 56865.69 88888.00 2018-05-10 15:44:46.909 130 11499.60 95.81 56865.88 88888.00 2018-05-10 15:44:47.409 130 11499.56 95.81 56866.02 88888.00 2018-05-10 15:44:47.909 130 11499.48 95.85 56866.21 88888.00 2018-05-10 15:44:48.409 130 11499.52 95.86 56866.46 88888.00 2018-05-10 15:44:48.909 130 11499.62 95.87 56866.65 88888.00 2018-05-10 15:44:49.409 130 11499.60 95.89 56866.81 88888.00 2018-05-10 15:44:49.909 130 11499.66 95.87 56866.94 88888.00 2018-05-10 15:44:50.409 130 11499.70 95.84 56867.06 88888.00 2018-05-10 15:44:50.909 130 11499.66 95.79 56867.19 88888.00 2018-05-10 15:44:51.409 130 11499.63 95.81 56867.37 88888.00 2018-05-10 15:44:51.909 130 11499.66 95.81 56867.57 88888.00 2018-05-10 15:44:52.409 130 11499.62 95.84 56867.71 88888.00 2018-05-10 15:44:52.909 130 11499.60 95.86 56867.87 88888.00 2018-05-10 15:44:53.409 130 11499.65 95.86 56868.01 88888.00 2018-05-10 15:44:54.410 130 11499.60 95.91 56868.27 88888.00 2018-05-10 15:44:54.910 130 11499.57 95.90 56868.40 88888.00 2018-05-10 15:44:55.410 130 11499.50 95.90 56868.43 88888.00 2018-05-10 15:44:55.910 130 11499.42 95.91 56868.44 88888.00 2018-05-10 15:44:56.410 130 11499.38 95.90 56868.57 88888.00 2018-05-10 15:44:56.910 130 11499.30 95.87 56868.65 88888.00 2018-05-10 15:44:57.410 130 11499.13 95.86 56868.78 88888.00 2018-05-10 15:44:57.910 130 11499.07 95.87 56868.85 88888.00 2018-05-10 15:44:58.410 130 11498.97 95.90 56868.88 88888.00 2018-05-10 15:44:58.910 130 11498.82 95.91 56868.86 88888.00 2018-05-10 15:44:59.410 130 11498.80 95.90 56868.88 88888.00 2018-05-10 15:44:59.910 130 11498.80 95.85 56868.82 88888.00 2018-05-10 15:45:00.410 130 11498.76 95.80 56868.75 88888.00 2018-05-10 15:45:00.910 130 11498.76 95.81 56868.67 88888.00 2018-05-10 15:45:01.410 130 11498.76 95.76 56868.60 88888.00 2018-05-10 15:45:01.910 130 11498.68 95.72 56868.51 88888.00 2018-05-10 15:45:02.410 130 11498.62 95.74 56868.45 88888.00 2018-05-10 15:45:02.910 130 11498.60 95.63 56868.37 88888.00 2018-05-10 15:45:03.410 130 11498.52 95.52 56868.24 88888.00 2018-05-10 15:45:03.910 130 11498.45 95.49 56868.24 88888.00 2018-05-10 15:45:04.410 130 11498.46 95.52 56868.20 88888.00 2018-05-10 15:45:04.910 130 11498.44 95.45 56868.14 88888.00 2018-05-10 15:45:05.410 130 11498.41 95.40 56868.12 88888.00 2018-05-10 15:45:05.910 130 11498.45 95.46 56868.15 88888.00 2018-05-10 15:45:06.410 130 11498.42 95.45 56868.16 88888.00 2018-05-10 15:45:06.910 130 11498.38 95.42 56868.15 88888.00 2018-05-10 15:45:07.410 130 11498.33 95.42 56868.16 88888.00 2018-05-10 15:45:07.910 130 11498.32 95.39 56868.11 88888.00 2018-05-10 15:45:08.410 130 11498.27 95.36 56868.13 88888.00 2018-05-10 15:45:08.910 130 11498.31 95.40 56868.12 88888.00 2018-05-10 15:45:09.410 130 11498.31 95.45 56868.15 88888.00 2018-05-10 15:45:09.910 130 11498.20 95.47 56868.21 88888.00 2018-05-10 15:45:10.410 130 11498.19 95.49 56868.20 88888.00 2018-05-10 15:45:10.910 130 11498.14 95.50 56868.09 88888.00 2018-05-10 15:45:11.410 130 11498.06 95.50 56868.01 88888.00 2018-05-10 15:45:11.910 130 11497.99 95.51 56867.93 88888.00 2018-05-10 15:45:12.410 130 11497.99 95.50 56867.84 88888.00 2018-05-10 15:45:12.910 130 11497.93 95.49 56867.80 88888.00 2018-05-10 15:45:13.410 130 11497.92 95.45 56867.71 88888.00 2018-05-10 15:45:13.910 130 11497.86 95.46 56867.68 88888.00 2018-05-10 15:45:14.410 130 11497.74 95.45 56867.69 88888.00 2018-05-10 15:45:14.910 130 11497.58 95.46 56867.66 88888.00 2018-05-10 15:45:15.410 130 11497.54 95.46 56867.57 88888.00 2018-05-10 15:45:15.910 130 11497.47 95.44 56867.62 88888.00 2018-05-10 15:45:16.410 130 11497.37 95.42 56867.64 88888.00 2018-05-10 15:45:16.910 130 11497.34 95.42 56867.58 88888.00 2018-05-10 15:45:17.410 130 11497.29 95.42 56867.60 88888.00 2018-05-10 15:45:17.910 130 11497.17 95.49 56867.58 88888.00 2018-05-10 15:45:18.410 130 11497.09 95.52 56867.60 88888.00 2018-05-10 15:45:18.910 130 11496.98 95.52 56867.62 88888.00 2018-05-10 15:45:19.410 130 11496.82 95.58 56867.64 88888.00 2018-05-10 15:45:19.910 130 11496.78 95.59 56867.61 88888.00 2018-05-10 15:45:20.410 130 11496.72 95.56 56867.56 88888.00 2018-05-10 15:45:20.910 130 11496.64 95.60 56867.51 88888.00 2018-05-10 15:45:21.410 130 11496.54 95.65 56867.48 88888.00 2018-05-10 15:45:21.910 130 11496.52 95.66 56867.48 88888.00 2018-05-10 15:45:22.410 130 11496.42 95.70 56867.50 88888.00 2018-05-10 15:45:22.910 130 11496.40 95.71 56867.51 88888.00 2018-05-10 15:45:23.410 130 11496.38 95.72 56867.49 88888.00 2018-05-10 15:45:23.910 130 11496.36 95.78 56867.42 88888.00 2018-05-10 15:45:24.410 130 11496.35 95.80 56867.42 88888.00 2018-05-10 15:45:24.910 130 11496.33 95.83 56867.41 88888.00 2018-05-10 15:45:25.410 130 11496.28 95.80 56867.36 88888.00 2018-05-10 15:45:25.910 130 11496.24 95.79 56867.28 88888.00 2018-05-10 15:45:26.410 130 11496.35 95.81 56867.35 88888.00 2018-05-10 15:45:26.910 130 11496.29 95.80 56867.34 88888.00 2018-05-10 15:45:27.410 130 11496.21 95.76 56867.36 88888.00 2018-05-10 15:45:27.910 130 11496.22 95.85 56867.37 88888.00 2018-05-10 15:45:28.410 130 11496.14 95.80 56867.36 88888.00 2018-05-10 15:45:28.910 130 11496.04 95.80 56867.34 88888.00 2018-05-10 15:45:29.410 130 11496.08 95.84 56867.34 88888.00 2018-05-10 15:45:29.910 130 11496.04 95.81 56867.34 88888.00 2018-05-10 15:45:30.410 130 11495.97 95.87 56867.34 88888.00 2018-05-10 15:45:30.910 130 11495.84 95.93 56867.36 88888.00 2018-05-10 15:45:31.410 130 11495.82 95.93 56867.38 88888.00 2018-05-10 15:45:31.910 130 11495.76 95.97 56867.36 88888.00 2018-05-10 15:45:32.410 130 11495.66 96.07 56867.26 88888.00 2018-05-10 15:45:32.910 130 11495.60 96.10 56867.22 88888.00 2018-05-10 15:45:33.410 130 11495.49 96.12 56867.18 88888.00 2018-05-10 15:45:33.910 130 11495.40 96.15 56867.12 88888.00 2018-05-10 15:45:34.410 130 11495.34 96.18 56867.02 88888.00 2018-05-10 15:45:34.910 130 11495.31 96.21 56866.98 88888.00 2018-05-10 15:45:35.410 130 11495.29 96.30 56867.00 88888.00 2018-05-10 15:45:35.910 130 11495.31 96.35 56866.98 88888.00 2018-05-10 15:45:36.410 130 11495.22 96.40 56867.00 88888.00 2018-05-10 15:45:36.910 130 11495.14 96.47 56867.19 88888.00 2018-05-10 15:45:37.410 130 11495.12 96.57 56867.35 88888.00 2018-05-10 15:45:37.910 130 11495.06 96.64 56867.44 88888.00 2018-05-10 15:45:38.410 130 11494.98 96.72 56867.50 88888.00 2018-05-10 15:45:38.910 130 11495.00 96.80 56867.51 88888.00 2018-05-10 15:45:39.410 130 11494.93 96.87 56867.58 88888.00 2018-05-10 15:45:39.910 130 11494.85 96.96 56867.67 88888.00 2018-05-10 15:45:40.410 130 11494.93 97.12 56867.74 88888.00 2018-05-10 15:45:40.910 130 11494.92 97.17 56867.80 88888.00 2018-05-10 15:45:41.410 130 11494.87 97.21 56867.89 88888.00 2018-05-10 15:45:41.910 130 11494.85 97.27 56868.01 88888.00 2018-05-10 15:45:42.410 130 11494.87 97.28 56868.01 88888.00 2018-05-10 15:45:42.910 130 11494.82 97.30 56868.01 88888.00 2018-05-10 15:45:43.410 130 11494.79 97.40 56868.02 88888.00 2018-05-10 15:45:43.910 130 11494.80 97.43 56867.96 88888.00 2018-05-10 15:45:44.410 130 11494.77 97.44 56868.00 88888.00 2018-05-10 15:45:44.910 130 11494.77 97.48 56868.05 88888.00 2018-05-10 15:45:45.910 130 11494.78 97.43 56868.05 88888.00 2018-05-10 15:45:46.410 130 11494.79 97.41 56868.07 88888.00 2018-05-10 15:45:46.910 130 11494.83 97.44 56868.14 88888.00 2018-05-10 15:45:47.410 130 11494.75 97.44 56868.26 88888.00 2018-05-10 15:45:47.910 130 11494.67 97.48 56868.30 88888.00 2018-05-10 15:45:48.410 130 11494.70 97.56 56868.39 88888.00 2018-05-10 15:45:48.910 130 11494.66 97.57 56868.39 88888.00 2018-05-10 15:45:49.410 130 11494.55 97.61 56868.45 88888.00 2018-05-10 15:45:49.910 130 11494.56 97.66 56868.43 88888.00 2018-05-10 15:45:50.410 130 11494.45 97.63 56868.43 88888.00 2018-05-10 15:45:50.910 130 11494.35 97.64 56868.43 88888.00 2018-05-10 15:45:51.410 130 11494.29 97.69 56868.38 88888.00 2018-05-10 15:45:51.910 130 11494.25 97.70 56868.37 88888.00 2018-05-10 15:45:52.410 130 11494.25 97.67 56868.33 88888.00 2018-05-10 15:45:52.910 130 11494.29 97.71 56868.33 88888.00 2018-05-10 15:45:53.410 130 11494.28 97.74 56868.33 88888.00 2018-05-10 15:45:53.910 130 11494.18 97.67 56868.39 88888.00 2018-05-10 15:45:54.410 130 11494.07 97.68 56868.39 88888.00 2018-05-10 15:45:54.910 130 11494.01 97.68 56868.45 88888.00 2018-05-10 15:45:55.410 130 11493.82 97.73 56868.52 88888.00 2018-05-10 15:45:55.910 130 11493.75 97.77 56868.54 88888.00 2018-05-10 15:45:56.410 130 11493.74 97.84 56868.61 88888.00 2018-05-10 15:45:56.910 130 11493.66 97.84 56868.72 88888.00 2018-05-10 15:45:57.410 130 11493.54 97.84 56868.83 88888.00 2018-05-10 15:45:57.910 130 11493.55 97.87 56868.88 88888.00 2018-05-10 15:45:58.410 130 11493.53 97.89 56868.86 88888.00 2018-05-10 15:45:58.910 130 11493.40 97.87 56868.92 88888.00 2018-05-10 15:45:59.410 130 11493.46 97.89 56868.96 88888.00 2018-05-10 15:45:59.910 130 11493.38 97.92 56869.03 88888.00 2018-05-10 15:46:00.410 130 11493.25 97.92 56869.05 88888.00 2018-05-10 15:46:00.910 130 11493.27 97.97 56869.10 88888.00 2018-05-10 15:46:01.410 130 11493.24 98.05 56869.12 88888.00 2018-05-10 15:46:01.910 130 11493.17 98.11 56869.16 88888.00 2018-05-10 15:46:02.410 130 11493.19 98.18 56869.15 88888.00 2018-05-10 15:46:02.910 130 11493.20 98.21 56869.11 88888.00 2018-05-10 15:46:03.910 130 11493.12 98.35 56869.08 88888.00 2018-05-10 15:46:04.410 130 11493.11 98.34 56868.95 88888.00 2018-05-10 15:46:04.910 130 11492.98 98.36 56868.88 88888.00 2018-05-10 15:46:05.410 130 11493.04 98.38 56868.80 88888.00 2018-05-10 15:46:05.910 130 11493.11 98.41 56868.80 88888.00 2018-05-10 15:46:06.410 130 11493.00 98.44 56868.80 88888.00 2018-05-10 15:46:06.910 130 11492.96 98.48 56868.71 88888.00 2018-05-10 15:46:07.410 130 11492.99 98.52 56868.69 88888.00 2018-05-10 15:46:07.910 130 11492.95 98.52 56868.73 88888.00 2018-05-10 15:46:08.410 130 11492.89 98.57 56868.77 88888.00 2018-05-10 15:46:08.910 130 11492.99 98.62 56868.75 88888.00 2018-05-10 15:46:09.410 130 11493.00 98.63 56868.71 88888.00 2018-05-10 15:46:09.910 130 11492.99 98.63 56868.72 88888.00 2018-05-10 15:46:10.410 130 11492.97 98.65 56868.69 88888.00 2018-05-10 15:46:10.910 130 11492.98 98.65 56868.58 88888.00 2018-05-10 15:46:11.410 130 11492.99 98.62 56868.48 88888.00 2018-05-10 15:46:11.910 130 11492.97 98.64 56868.41 88888.00 2018-05-10 15:46:12.410 130 11493.02 98.69 56868.37 88888.00 2018-05-10 15:46:12.910 130 11493.02 98.65 56868.31 88888.00 2018-05-10 15:46:13.410 130 11493.07 98.66 56868.26 88888.00 2018-05-10 15:46:13.910 130 11493.10 98.68 56868.20 88888.00 2018-05-10 15:46:14.410 130 11492.99 98.64 56868.09 88888.00 2018-05-10 15:46:14.910 130 11492.95 98.71 56868.03 88888.00 2018-05-10 15:46:15.410 130 11493.03 98.72 56868.01 88888.00 2018-05-10 15:46:15.910 130 11493.05 98.65 56867.94 88888.00 2018-05-10 15:46:16.410 130 11493.05 98.65 56867.92 88888.00 2018-05-10 15:46:17.410 130 11493.10 98.71 56867.83 88888.00 2018-05-10 15:46:17.910 130 11493.10 98.60 56867.80 88888.00 2018-05-10 15:46:18.410 130 11493.10 98.65 56867.70 88888.00 2018-05-10 15:46:18.910 130 11493.04 98.59 56867.66 88888.00 2018-05-10 15:46:19.410 130 11493.00 98.56 56867.58 88888.00 2018-05-10 15:46:19.910 130 11493.04 98.60 56867.49 88888.00 2018-05-10 15:46:20.410 130 11493.04 98.56 56867.45 88888.00 2018-05-10 15:46:20.910 130 11493.04 98.56 56867.38 88888.00 2018-05-10 15:46:21.410 130 11493.07 98.56 56867.29 88888.00 2018-05-10 15:46:21.910 130 11493.11 98.49 56867.24 88888.00 2018-05-10 15:46:22.410 130 11493.17 98.43 56867.24 88888.00 2018-05-10 15:46:22.910 130 11493.26 98.45 56867.21 88888.00 2018-05-10 15:46:23.410 130 11493.34 98.41 56867.10 88888.00 2018-05-10 15:46:23.910 130 11493.28 98.31 56866.94 88888.00 2018-05-10 15:46:24.410 130 11493.21 98.31 56866.81 88888.00 2018-05-10 15:46:24.910 130 11493.36 98.24 56866.78 88888.00 2018-05-10 15:46:25.410 130 11493.40 98.07 56866.72 88888.00 2018-05-10 15:46:25.910 130 11493.41 98.14 56866.65 88888.00 2018-05-10 15:46:26.410 130 11493.47 98.12 56866.57 88888.00 2018-05-10 15:46:27.410 130 11493.54 98.08 56866.66 88888.00 2018-05-10 15:46:27.910 130 11493.55 98.07 56866.68 88888.00 2018-05-10 15:46:28.410 130 11493.54 98.07 56866.74 88888.00 2018-05-10 15:46:28.910 130 11493.53 98.04 56866.77 88888.00 2018-05-10 15:46:29.410 130 11493.66 98.03 56866.73 88888.00 2018-05-10 15:46:29.910 130 11493.71 98.04 56866.78 88888.00 2018-05-10 15:46:30.410 130 11493.65 98.05 56866.86 88888.00 2018-05-10 15:46:30.910 130 11493.64 98.07 56866.91 88888.00 2018-05-10 15:46:31.410 130 11493.75 98.03 56866.96 88888.00 2018-05-10 15:46:31.910 130 11493.75 98.00 56866.93 88888.00 2018-05-10 15:46:32.410 130 11493.71 98.02 56866.91 88888.00 2018-05-10 15:46:32.910 130 11493.74 97.97 56866.96 88888.00 2018-05-10 15:46:33.410 130 11493.73 97.98 56867.03 88888.00 2018-05-10 15:46:33.910 130 11493.73 98.05 56867.03 88888.00 2018-05-10 15:46:34.410 130 11493.80 98.07 56866.97 88888.00 2018-05-10 15:46:34.910 130 11493.73 98.05 56866.92 88888.00 2018-05-10 15:46:35.410 130 11493.71 98.07 56866.90 88888.00 2018-05-10 15:46:35.910 130 11493.71 98.02 56866.96 88888.00 2018-05-10 15:46:36.410 130 11493.69 98.00 56866.97 88888.00 2018-05-10 15:46:36.910 130 11493.66 98.02 56867.03 88888.00 2018-05-10 15:46:37.410 130 11493.83 98.03 56867.16 88888.00 2018-05-10 15:46:37.910 130 11493.83 98.02 56867.29 88888.00 2018-05-10 15:46:38.410 130 11493.82 98.03 56867.36 88888.00 2018-05-10 15:46:38.910 130 11493.87 98.04 56867.39 88888.00 2018-05-10 15:46:39.410 130 11493.86 98.07 56867.47 88888.00 2018-05-10 15:46:39.910 130 11493.85 98.07 56867.45 88888.00 2018-05-10 15:46:40.410 130 11493.83 98.08 56867.39 88888.00 2018-05-10 15:46:40.910 130 11493.76 98.04 56867.45 88888.00 2018-05-10 15:46:41.410 130 11493.67 98.02 56867.49 88888.00 2018-05-10 15:46:41.910 130 11493.73 98.00 56867.49 88888.00 2018-05-10 15:46:42.410 130 11493.73 97.98 56867.45 88888.00 2018-05-10 15:46:42.910 130 11493.67 97.98 56867.42 88888.00 2018-05-10 15:46:43.410 130 11493.64 98.01 56867.43 88888.00 2018-05-10 15:46:43.910 130 11493.68 98.01 56867.44 88888.00 2018-05-10 15:46:44.410 130 11493.60 98.03 56867.47 88888.00 2018-05-10 15:46:44.910 130 11493.55 98.01 56867.48 88888.00 2018-05-10 15:46:45.410 130 11493.58 98.00 56867.45 88888.00 2018-05-10 15:46:45.910 130 11493.47 98.05 56867.41 88888.00 2018-05-10 15:46:46.410 130 11493.34 98.09 56867.47 88888.00 2018-05-10 15:46:46.910 130 11493.33 98.07 56867.54 88888.00 2018-05-10 15:46:47.410 130 11493.26 98.05 56867.54 88888.00 2018-05-10 15:46:47.910 130 11493.09 98.09 56867.54 88888.00 2018-05-10 15:46:48.410 130 11493.06 98.15 56867.55 88888.00 2018-05-10 15:46:48.910 130 11493.02 98.15 56867.57 88888.00 2018-05-10 15:46:49.410 130 11492.97 98.18 56867.55 88888.00 2018-05-10 15:46:49.910 130 11492.98 98.22 56867.54 88888.00 2018-05-10 15:46:50.410 130 11492.85 98.22 56867.53 88888.00 2018-05-10 15:46:50.910 130 11492.81 98.19 56867.48 88888.00 2018-05-10 15:46:51.410 130 11492.76 98.21 56867.49 88888.00 2018-05-10 15:46:51.910 130 11492.70 98.18 56867.51 88888.00 2018-05-10 15:46:52.410 130 11492.63 98.15 56867.56 88888.00 2018-05-10 15:46:52.910 130 11492.67 98.15 56867.56 88888.00 2018-05-10 15:46:53.410 130 11492.72 98.18 56867.55 88888.00 2018-05-10 15:46:53.910 130 11492.70 98.16 56867.56 88888.00 2018-05-10 15:46:54.410 130 11492.70 98.12 56867.47 88888.00 2018-05-10 15:46:54.910 130 11492.75 98.04 56867.42 88888.00 2018-05-10 15:46:55.410 130 11492.68 98.00 56867.36 88888.00 2018-05-10 15:46:55.910 130 11492.63 98.01 56867.21 88888.00 2018-05-10 15:46:56.410 130 11492.69 98.07 56867.15 88888.00 2018-05-10 15:46:56.910 130 11492.72 98.10 56867.05 88888.00 2018-05-10 15:46:57.410 130 11492.78 98.15 56867.00 88888.00 2018-05-10 15:46:57.910 130 11492.92 98.14 56866.87 88888.00 2018-05-10 15:46:58.910 130 11492.89 98.09 56866.83 88888.00 2018-05-10 15:46:59.410 130 11492.97 98.15 56866.83 88888.00 2018-05-10 15:46:59.910 130 11492.99 98.19 56866.83 88888.00 2018-05-10 15:47:00.410 130 11493.00 98.26 56866.81 88888.00 2018-05-10 15:47:00.910 130 11492.99 98.32 56866.81 88888.00 2018-05-10 15:47:01.410 130 11493.02 98.34 56866.74 88888.00 2018-05-10 15:47:01.910 130 11492.90 98.37 56866.67 88888.00 2018-05-10 15:47:02.410 130 11492.91 98.42 56866.61 88888.00 2018-05-10 15:47:02.910 130 11492.92 98.43 56866.57 88888.00 2018-05-10 15:47:03.410 130 11492.88 98.39 56866.58 88888.00 2018-05-10 15:47:03.910 130 11492.85 98.43 56866.64 88888.00 2018-05-10 15:47:04.410 130 11492.95 98.51 56866.74 88888.00 2018-05-10 15:47:04.910 130 11492.95 98.48 56866.83 88888.00 2018-05-10 15:47:05.410 130 11492.98 98.49 56866.91 88888.00 2018-05-10 15:47:05.910 130 11493.07 98.51 56867.02 88888.00 2018-05-10 15:47:06.410 130 11493.10 98.48 56867.04 88888.00 2018-05-10 15:47:06.910 130 11493.20 98.49 56867.02 88888.00 2018-05-10 15:47:07.410 130 11493.31 98.48 56867.04 88888.00 2018-05-10 15:47:07.910 130 11493.26 98.45 56867.12 88888.00 2018-05-10 15:47:08.410 130 11493.27 98.46 56867.15 88888.00 2018-05-10 15:47:08.911 130 11493.36 98.43 56867.17 88888.00 2018-05-10 15:47:09.411 130 11493.33 98.38 56867.16 88888.00 2018-05-10 15:47:09.911 130 11493.28 98.35 56867.06 88888.00 2018-05-10 15:47:10.411 130 11493.26 98.39 56866.98 88888.00 2018-05-10 15:47:10.911 130 11493.34 98.39 56866.93 88888.00 2018-05-10 15:47:11.411 130 11493.36 98.25 56866.84 88888.00 2018-05-10 15:47:11.911 130 11493.44 98.31 56866.85 88888.00 2018-05-10 15:47:12.411 130 11493.60 98.35 56866.84 88888.00 2018-05-10 15:47:12.911 130 11493.60 98.29 56866.85 88888.00 2018-05-10 15:47:13.411 130 11493.69 98.31 56866.85 88888.00 2018-05-10 15:47:13.911 130 11493.83 98.32 56866.85 88888.00 2018-05-10 15:47:14.411 130 11493.89 98.32 56866.78 88888.00 2018-05-10 15:47:14.911 130 11493.96 98.32 56866.73 88888.00 2018-05-10 15:47:15.411 130 11494.08 98.35 56866.61 88888.00 2018-05-10 15:47:15.911 130 11494.21 98.32 56866.54 88888.00 2018-05-10 15:47:16.911 130 11494.36 98.34 56866.53 88888.00 2018-05-10 15:47:17.411 130 11494.45 98.34 56866.46 88888.00 2018-05-10 15:47:17.911 130 11494.57 98.37 56866.36 88888.00 2018-05-10 15:47:18.411 130 11494.72 98.39 56866.27 88888.00 2018-05-10 15:47:18.911 130 11494.82 98.31 56866.25 88888.00 2018-05-10 15:47:19.411 130 11494.87 98.26 56866.28 88888.00 2018-05-10 15:47:19.911 130 11494.93 98.29 56866.27 88888.00 2018-05-10 15:47:20.411 130 11495.04 98.24 56866.17 88888.00 2018-05-10 15:47:20.911 130 11495.07 98.22 56866.15 88888.00 2018-05-10 15:47:21.411 130 11495.11 98.24 56866.12 88888.00 2018-05-10 15:47:21.911 130 11495.15 98.28 56866.07 88888.00 2018-05-10 15:47:22.411 130 11495.15 98.19 56865.99 88888.00 2018-05-10 15:47:22.911 130 11495.27 98.22 56865.99 88888.00 2018-05-10 15:47:23.411 130 11495.38 98.18 56865.95 88888.00 2018-05-10 15:47:23.911 130 11495.39 98.22 56865.94 88888.00 2018-05-10 15:47:24.411 130 11495.42 98.25 56865.91 88888.00 2018-05-10 15:47:24.911 130 11495.52 98.25 56865.85 88888.00 2018-05-10 15:47:25.411 130 11495.53 98.26 56865.83 88888.00 2018-05-10 15:47:25.911 130 11495.59 98.32 56865.76 88888.00 2018-05-10 15:47:26.411 130 11495.73 98.37 56865.65 88888.00 2018-05-10 15:47:26.911 130 11495.83 98.38 56865.64 88888.00 2018-05-10 15:47:27.411 130 11495.88 98.44 56865.65 88888.00 2018-05-10 15:47:27.911 130 11496.01 98.45 56865.62 88888.00 2018-05-10 15:47:28.411 130 11496.11 98.45 56865.51 88888.00 2018-05-10 15:47:28.911 130 11496.07 98.41 56865.45 88888.00 2018-05-10 15:47:29.411 130 11496.05 98.42 56865.42 88888.00 2018-05-10 15:47:29.911 130 11496.17 98.44 56865.38 88888.00 2018-05-10 15:47:30.411 130 11496.25 98.38 56865.32 88888.00 2018-05-10 15:47:30.911 130 11496.35 98.41 56865.33 88888.00 2018-05-10 15:47:31.411 130 11496.46 98.39 56865.35 88888.00 2018-05-10 15:47:31.911 130 11496.43 98.36 56865.29 88888.00 2018-05-10 15:47:32.411 130 11496.44 98.39 56865.29 88888.00 2018-05-10 15:47:32.911 130 11496.50 98.34 56865.24 88888.00 2018-05-10 15:47:33.411 130 11496.52 98.30 56865.23 88888.00 2018-05-10 15:47:33.911 130 11496.47 98.31 56865.18 88888.00 2018-05-10 15:47:34.411 130 11496.52 98.34 56865.16 88888.00 2018-05-10 15:47:34.911 130 11496.53 98.29 56865.16 88888.00 2018-05-10 15:47:35.411 130 11496.43 98.26 56865.16 88888.00 2018-05-10 15:47:35.911 130 11496.52 98.28 56865.22 88888.00 2018-05-10 15:47:36.411 130 11496.51 98.19 56865.29 88888.00 2018-05-10 15:47:36.911 130 11496.42 98.17 56865.32 88888.00 2018-05-10 15:47:37.411 130 11496.40 98.15 56865.39 88888.00 2018-05-10 15:47:37.911 130 11496.39 98.07 56865.45 88888.00 2018-05-10 15:47:38.411 130 11496.29 98.07 56865.46 88888.00 2018-05-10 15:47:38.911 130 11496.31 98.02 56865.39 88888.00 2018-05-10 15:47:39.411 130 11496.39 97.96 56865.42 88888.00 2018-05-10 15:47:39.911 130 11496.40 97.92 56865.33 88888.00 2018-05-10 15:47:40.411 130 11496.43 97.89 56865.36 88888.00 2018-05-10 15:47:40.911 130 11496.49 97.90 56865.31 88888.00 2018-05-10 15:47:41.411 130 11496.40 97.83 56865.22 88888.00 2018-05-10 15:47:41.911 130 11496.40 97.80 56865.17 88888.00 2018-05-10 15:47:42.411 130 11496.52 97.74 56865.12 88888.00 2018-05-10 15:47:42.911 130 11496.49 97.64 56865.11 88888.00 2018-05-10 15:47:43.411 130 11496.44 97.56 56865.17 88888.00 2018-05-10 15:47:43.911 130 11496.45 97.51 56865.22 88888.00 2018-05-10 15:47:44.411 130 11496.45 97.49 56865.30 88888.00 2018-05-10 15:47:44.911 130 11496.39 97.41 56865.23 88888.00 2018-05-10 15:47:45.411 130 11496.39 97.34 56865.26 88888.00 2018-05-10 15:47:45.911 130 11496.36 97.26 56865.29 88888.00 2018-05-10 15:47:46.411 130 11496.25 97.16 56865.29 88888.00 2018-05-10 15:47:46.911 130 11496.18 97.12 56865.23 88888.00 2018-05-10 15:47:47.411 130 11496.15 97.08 56865.18 88888.00 2018-05-10 15:47:47.911 130 11496.12 97.02 56865.19 88888.00 2018-05-10 15:47:48.411 130 11496.22 97.00 56865.22 88888.00 2018-05-10 15:47:48.911 130 11496.24 96.99 56865.24 88888.00 2018-05-10 15:47:49.411 130 11496.12 96.91 56865.26 88888.00 2018-05-10 15:47:49.911 130 11496.11 96.83 56865.24 88888.00 2018-05-10 15:47:50.411 130 11496.18 96.76 56865.24 88888.00 2018-05-10 15:47:50.911 130 11496.18 96.68 56865.23 88888.00 2018-05-10 15:47:51.411 130 11496.17 96.60 56865.16 88888.00 2018-05-10 15:47:51.911 130 11496.24 96.53 56865.11 88888.00 2018-05-10 15:47:52.411 130 11496.26 96.42 56865.05 88888.00 2018-05-10 15:47:52.911 130 11496.24 96.37 56864.99 88888.00 2018-05-10 15:47:53.411 130 11496.25 96.34 56865.01 88888.00 2018-05-10 15:47:53.911 130 11496.22 96.27 56865.04 88888.00 2018-05-10 15:47:54.411 130 11496.23 96.19 56865.05 88888.00 2018-05-10 15:47:54.911 130 11496.30 96.14 56865.10 88888.00 2018-05-10 15:47:55.411 130 11496.31 96.05 56865.19 88888.00 2018-05-10 15:47:55.911 130 11496.25 96.05 56865.27 88888.00 2018-05-10 15:47:56.411 130 11496.29 96.08 56865.27 88888.00 2018-05-10 15:47:56.911 130 11496.33 96.07 56865.25 88888.00 2018-05-10 15:47:57.411 130 11496.29 96.11 56865.26 88888.00 2018-05-10 15:47:57.911 130 11496.31 96.11 56865.19 88888.00 2018-05-10 15:47:58.411 130 11496.46 96.06 56865.16 88888.00 2018-05-10 15:47:58.911 130 11496.45 96.01 56865.11 88888.00 2018-05-10 15:47:59.411 130 11496.46 96.00 56865.11 88888.00 2018-05-10 15:47:59.911 130 11496.50 96.07 56865.17 88888.00 2018-05-10 15:48:00.411 130 11496.44 96.07 56865.25 88888.00 2018-05-10 15:48:00.911 130 11496.38 96.08 56865.30 88888.00 2018-05-10 15:48:01.411 130 11496.50 96.07 56865.42 88888.00 2018-05-10 15:48:01.911 130 11496.50 96.04 56865.58 88888.00 2018-05-10 15:48:02.411 130 11496.47 96.05 56865.71 88888.00 2018-05-10 15:48:02.911 130 11496.47 96.13 56865.83 88888.00 2018-05-10 15:48:03.411 130 11496.36 96.12 56865.85 88888.00 2018-05-10 15:48:03.911 130 11496.32 96.15 56865.84 88888.00 2018-05-10 15:48:04.411 130 11496.32 96.20 56865.89 88888.00 2018-05-10 15:48:04.911 130 11496.28 96.24 56866.04 88888.00 2018-05-10 15:48:05.411 130 11496.23 96.33 56866.26 88888.00 2018-05-10 15:48:05.911 130 11496.18 96.35 56866.29 88888.00 2018-05-10 15:48:06.411 130 11496.16 96.37 56866.34 88888.00 2018-05-10 15:48:06.911 130 11496.03 96.34 56866.33 88888.00 2018-05-10 15:48:07.411 130 11495.98 96.35 56866.41 88888.00 2018-05-10 15:48:07.911 130 11495.97 96.34 56866.44 88888.00 2018-05-10 15:48:08.411 130 11495.96 96.37 56866.54 88888.00 2018-05-10 15:48:08.911 130 11496.04 96.41 56866.64 88888.00 2018-05-10 15:48:09.411 130 11496.11 96.38 56866.77 88888.00 2018-05-10 15:48:09.911 130 11496.10 96.39 56866.81 88888.00 2018-05-10 15:48:10.411 130 11496.11 96.45 56866.81 88888.00 2018-05-10 15:48:10.911 130 11496.11 96.47 56866.74 88888.00 2018-05-10 15:48:11.911 130 11496.01 96.54 56866.73 88888.00 2018-05-10 15:48:12.411 130 11496.02 96.58 56866.73 88888.00 2018-05-10 15:48:12.911 130 11495.90 96.60 56866.74 88888.00 2018-05-10 15:48:13.411 130 11495.81 96.67 56866.72 88888.00 2018-05-10 15:48:13.911 130 11495.76 96.74 56866.76 88888.00 2018-05-10 15:48:14.411 130 11495.69 96.74 56866.80 88888.00 2018-05-10 15:48:14.911 130 11495.66 96.81 56866.79 88888.00 2018-05-10 15:48:15.411 130 11495.69 96.88 56866.85 88888.00 2018-05-10 15:48:15.911 130 11495.66 96.83 56866.89 88888.00 2018-05-10 15:48:16.411 130 11495.64 96.83 56866.86 88888.00 2018-05-10 15:48:16.911 130 11495.75 96.76 56866.91 88888.00 2018-05-10 15:48:17.411 130 11495.73 96.74 56866.84 88888.00 2018-05-10 15:48:17.911 130 11495.60 96.73 56866.79 88888.00 2018-05-10 15:48:18.411 130 11495.61 96.75 56866.80 88888.00 2018-05-10 15:48:18.911 130 11495.56 96.80 56866.81 88888.00 2018-05-10 15:48:19.411 130 11495.49 96.87 56866.87 88888.00 2018-05-10 15:48:19.911 130 11495.41 96.93 56866.92 88888.00 2018-05-10 15:48:20.411 130 11495.36 96.95 56866.93 88888.00 2018-05-10 15:48:20.911 130 11495.29 96.96 56866.85 88888.00 2018-05-10 15:48:21.911 130 11495.21 97.01 56866.79 88888.00 2018-05-10 15:48:22.411 130 11495.14 97.03 56866.78 88888.00 2018-05-10 15:48:22.911 130 11495.04 97.07 56866.77 88888.00 2018-05-10 15:48:23.411 130 11495.07 97.08 56866.78 88888.00 2018-05-10 15:48:23.911 130 11495.06 97.10 56866.84 88888.00 2018-05-10 15:48:24.411 130 11494.92 97.08 56866.85 88888.00 2018-05-10 15:48:24.911 130 11494.89 97.12 56866.89 88888.00 2018-05-10 15:48:25.411 130 11494.79 97.19 56866.87 88888.00 2018-05-10 15:48:25.911 130 11494.72 97.25 56866.89 88888.00 2018-05-10 15:48:26.411 130 11494.77 97.26 56866.91 88888.00 2018-05-10 15:48:26.911 130 11494.76 97.25 56866.85 88888.00 2018-05-10 15:48:27.411 130 11494.65 97.33 56866.79 88888.00 2018-05-10 15:48:27.911 130 11494.64 97.42 56866.80 88888.00 2018-05-10 15:48:28.411 130 11494.60 97.39 56866.89 88888.00 2018-05-10 15:48:28.911 130 11494.52 97.36 56866.93 88888.00 2018-05-10 15:48:29.911 130 11494.42 97.40 56866.93 88888.00 2018-05-10 15:48:30.411 130 11494.29 97.40 56866.97 88888.00 2018-05-10 15:48:30.911 130 11494.22 97.39 56866.93 88888.00 2018-05-10 15:48:31.411 130 11494.18 97.35 56866.91 88888.00 2018-05-10 15:48:31.911 130 11494.09 97.36 56866.92 88888.00 2018-05-10 15:48:32.411 130 11494.01 97.40 56866.90 88888.00 2018-05-10 15:48:32.911 130 11494.09 97.39 56866.83 88888.00 2018-05-10 15:48:33.411 130 11494.09 97.30 56866.77 88888.00 2018-05-10 15:48:33.911 130 11494.01 97.27 56866.74 88888.00 2018-05-10 15:48:34.411 130 11494.07 97.29 56866.67 88888.00 2018-05-10 15:48:34.911 130 11494.09 97.20 56866.55 88888.00 2018-05-10 15:48:35.411 130 11494.16 97.14 56866.45 88888.00 2018-05-10 15:48:35.911 130 11494.30 97.08 56866.34 88888.00 2018-05-10 15:48:36.411 130 11494.31 97.00 56866.27 88888.00 2018-05-10 15:48:36.911 130 11494.27 96.98 56866.20 88888.00 2018-05-10 15:48:37.411 130 11494.36 96.94 56866.15 88888.00 2018-05-10 15:48:37.911 130 11494.45 96.95 56866.08 88888.00 2018-05-10 15:48:38.411 130 11494.32 96.95 56866.00 88888.00 2018-05-10 15:48:38.911 130 11494.29 96.89 56865.85 88888.00 2018-05-10 15:48:39.411 130 11494.29 96.83 56865.76 88888.00 2018-05-10 15:48:39.911 130 11494.23 96.87 56865.70 88888.00 2018-05-10 15:48:40.411 130 11494.22 96.92 56865.63 88888.00 2018-05-10 15:48:40.911 130 11494.24 96.92 56865.56 88888.00 2018-05-10 15:48:41.411 130 11494.07 96.83 56865.50 88888.00 2018-05-10 15:48:41.911 130 11494.01 96.82 56865.51 88888.00 2018-05-10 15:48:42.411 130 11494.02 96.82 56865.45 88888.00 2018-05-10 15:48:42.911 130 11493.99 96.79 56865.39 88888.00 2018-05-10 15:48:43.411 130 11494.00 96.79 56865.38 88888.00 2018-05-10 15:48:43.911 130 11494.08 96.79 56865.36 88888.00 2018-05-10 15:48:44.411 130 11494.03 96.75 56865.30 88888.00 2018-05-10 15:48:44.911 130 11493.88 96.76 56865.24 88888.00 2018-05-10 15:48:45.411 130 11493.95 96.81 56865.17 88888.00 2018-05-10 15:48:45.911 130 11494.01 96.78 56865.12 88888.00 2018-05-10 15:48:46.411 130 11493.95 96.72 56865.11 88888.00 2018-05-10 15:48:46.911 130 11493.92 96.71 56865.06 88888.00 2018-05-10 15:48:47.411 130 11493.89 96.67 56865.05 88888.00 2018-05-10 15:48:47.911 130 11493.74 96.61 56865.01 88888.00 2018-05-10 15:48:48.411 130 11493.66 96.65 56865.05 88888.00 2018-05-10 15:48:48.911 130 11493.62 96.67 56865.07 88888.00 2018-05-10 15:48:49.411 130 11493.57 96.69 56865.12 88888.00 2018-05-10 15:48:49.911 130 11493.52 96.71 56865.06 88888.00 2018-05-10 15:48:50.411 130 11493.51 96.71 56865.13 88888.00 2018-05-10 15:48:50.911 130 11493.45 96.68 56865.12 88888.00 2018-05-10 15:48:51.411 130 11493.43 96.72 56865.14 88888.00 2018-05-10 15:48:51.911 130 11493.46 96.79 56865.11 88888.00 2018-05-10 15:48:52.411 130 11493.45 96.81 56865.08 88888.00 2018-05-10 15:48:53.411 130 11493.48 96.82 56864.98 88888.00 2018-05-10 15:48:53.911 130 11493.55 96.81 56864.97 88888.00 2018-05-10 15:48:54.411 130 11493.57 96.80 56864.98 88888.00 2018-05-10 15:48:54.911 130 11493.61 96.81 56864.92 88888.00 2018-05-10 15:48:55.411 130 11493.60 96.72 56864.85 88888.00 2018-05-10 15:48:55.911 130 11493.53 96.78 56864.74 88888.00 2018-05-10 15:48:56.411 130 11493.58 96.82 56864.69 88888.00 2018-05-10 15:48:56.911 130 11493.58 96.81 56864.65 88888.00 2018-05-10 15:48:57.411 130 11493.48 96.86 56864.58 88888.00 2018-05-10 15:48:57.911 130 11493.48 96.93 56864.55 88888.00 2018-05-10 15:48:58.411 130 11493.53 96.96 56864.43 88888.00 2018-05-10 15:48:58.911 130 11493.51 96.99 56864.35 88888.00 2018-05-10 15:48:59.411 130 11493.51 97.02 56864.24 88888.00 2018-05-10 15:48:59.911 130 11493.58 97.09 56864.18 88888.00 2018-05-10 15:49:00.411 130 11493.48 97.12 56864.14 88888.00 2018-05-10 15:49:00.911 130 11493.45 97.16 56864.13 88888.00 2018-05-10 15:49:01.411 130 11493.47 97.17 56864.05 88888.00 2018-05-10 15:49:01.911 130 11493.39 97.19 56864.01 88888.00 2018-05-10 15:49:02.411 130 11493.36 97.22 56864.03 88888.00 2018-05-10 15:49:02.911 130 11493.40 97.30 56864.08 88888.00 2018-05-10 15:49:03.412 130 11493.36 97.39 56864.05 88888.00 2018-05-10 15:49:03.912 130 11493.30 97.36 56863.98 88888.00 2018-05-10 15:49:04.412 130 11493.40 97.35 56863.90 88888.00 2018-05-10 15:49:04.912 130 11493.43 97.40 56863.84 88888.00 2018-05-10 15:49:05.412 130 11493.38 97.41 56863.89 88888.00 2018-05-10 15:49:05.912 130 11493.37 97.41 56863.90 88888.00 2018-05-10 15:49:06.412 130 11493.38 97.44 56863.83 88888.00 2018-05-10 15:49:06.912 130 11493.34 97.42 56863.82 88888.00 2018-05-10 15:49:07.412 130 11493.30 97.46 56863.78 88888.00 2018-05-10 15:49:07.912 130 11493.26 97.44 56863.71 88888.00 2018-05-10 15:49:08.412 130 11493.19 97.49 56863.60 88888.00 2018-05-10 15:49:08.912 130 11493.21 97.60 56863.50 88888.00 2018-05-10 15:49:09.412 130 11493.31 97.64 56863.40 88888.00 2018-05-10 15:49:09.912 130 11493.28 97.62 56863.38 88888.00 2018-05-10 15:49:10.412 130 11493.33 97.60 56863.31 88888.00 2018-05-10 15:49:10.912 130 11493.45 97.56 56863.18 88888.00 2018-05-10 15:49:11.412 130 11493.47 97.63 56863.04 88888.00 2018-05-10 15:49:11.912 130 11493.51 97.67 56862.98 88888.00 2018-05-10 15:49:12.412 130 11493.61 97.73 56862.96 88888.00 2018-05-10 15:49:12.912 130 11493.60 97.69 56862.85 88888.00 2018-05-10 15:49:13.412 130 11493.57 97.69 56862.75 88888.00 2018-05-10 15:49:13.912 130 11493.66 97.71 56862.68 88888.00 2018-05-10 15:49:14.412 130 11493.71 97.70 56862.62 88888.00 2018-05-10 15:49:14.912 130 11493.66 97.69 56862.48 88888.00 2018-05-10 15:49:15.412 130 11493.67 97.71 56862.44 88888.00 2018-05-10 15:49:15.912 130 11493.71 97.68 56862.47 88888.00 2018-05-10 15:49:16.412 130 11493.68 97.69 56862.44 88888.00 2018-05-10 15:49:16.912 130 11493.68 97.71 56862.38 88888.00 2018-05-10 15:49:17.412 130 11493.75 97.66 56862.28 88888.00 2018-05-10 15:49:17.912 130 11493.74 97.62 56862.24 88888.00 2018-05-10 15:49:18.412 130 11493.76 97.63 56862.21 88888.00 2018-05-10 15:49:18.912 130 11493.85 97.67 56862.19 88888.00 2018-05-10 15:49:19.412 130 11493.81 97.73 56862.15 88888.00 2018-05-10 15:49:19.912 130 11493.80 97.78 56862.04 88888.00 2018-05-10 15:49:20.412 130 11493.85 97.78 56862.01 88888.00 2018-05-10 15:49:20.912 130 11493.83 97.75 56861.97 88888.00 2018-05-10 15:49:21.412 130 11493.90 97.77 56861.97 88888.00 2018-05-10 15:49:21.912 130 11493.87 97.84 56861.99 88888.00 2018-05-10 15:49:22.412 130 11493.79 97.80 56861.98 88888.00 2018-05-10 15:49:22.912 130 11493.68 97.77 56861.98 88888.00 2018-05-10 15:49:23.412 130 11493.66 97.87 56862.03 88888.00 2018-05-10 15:49:23.912 130 11493.67 97.88 56862.09 88888.00 2018-05-10 15:49:24.412 130 11493.71 97.82 56862.14 88888.00 2018-05-10 15:49:24.912 130 11493.65 97.80 56862.21 88888.00 2018-05-10 15:49:25.412 130 11493.69 97.75 56862.34 88888.00 2018-05-10 15:49:25.912 130 11493.64 97.73 56862.44 88888.00 2018-05-10 15:49:26.412 130 11493.65 97.85 56862.51 88888.00 2018-05-10 15:49:26.912 130 11493.68 97.78 56862.54 88888.00 2018-05-10 15:49:27.412 130 11493.60 97.78 56862.57 88888.00 2018-05-10 15:49:27.912 130 11493.58 97.87 56862.67 88888.00 2018-05-10 15:49:28.412 130 11493.61 97.85 56862.75 88888.00 2018-05-10 15:49:28.912 130 11493.66 97.83 56862.73 88888.00 2018-05-10 15:49:29.412 130 11493.66 97.82 56862.70 88888.00 2018-05-10 15:49:29.912 130 11493.68 97.87 56862.64 88888.00 2018-05-10 15:49:30.412 130 11493.67 97.88 56862.64 88888.00 2018-05-10 15:49:30.912 130 11493.66 97.90 56862.66 88888.00 2018-05-10 15:49:31.412 130 11493.71 97.94 56862.63 88888.00 2018-05-10 15:49:31.912 130 11493.78 97.91 56862.61 88888.00 2018-05-10 15:49:32.412 130 11493.73 97.88 56862.67 88888.00 2018-05-10 15:49:32.912 130 11493.72 97.92 56862.75 88888.00 2018-05-10 15:49:33.412 130 11493.67 97.92 56862.83 88888.00 2018-05-10 15:49:33.912 130 11493.57 97.95 56862.93 88888.00 2018-05-10 15:49:34.412 130 11493.53 98.02 56863.02 88888.00 2018-05-10 15:49:34.912 130 11493.53 98.05 56863.14 88888.00 2018-05-10 15:49:35.412 130 11493.45 98.10 56863.18 88888.00 2018-05-10 15:49:35.912 130 11493.46 98.11 56863.26 88888.00 2018-05-10 15:49:36.412 130 11493.50 98.11 56863.39 88888.00 2018-05-10 15:49:36.912 130 11493.45 98.10 56863.54 88888.00 2018-05-10 15:49:37.412 130 11493.43 98.11 56863.65 88888.00 2018-05-10 15:49:37.912 130 11493.54 98.16 56863.76 88888.00 2018-05-10 15:49:38.412 130 11493.67 98.16 56863.86 88888.00 2018-05-10 15:49:38.912 130 11493.78 98.21 56863.98 88888.00 2018-05-10 15:49:39.412 130 11493.90 98.25 56864.13 88888.00 2018-05-10 15:49:39.912 130 11494.03 98.22 56864.22 88888.00 2018-05-10 15:49:40.412 130 11494.01 98.24 56864.34 88888.00 2018-05-10 15:49:40.912 130 11494.10 98.30 56864.40 88888.00 2018-05-10 15:49:41.412 130 11494.18 98.30 56864.49 88888.00 2018-05-10 15:49:41.912 130 11494.10 98.30 56864.61 88888.00 2018-05-10 15:49:42.412 130 11494.17 98.37 56864.75 88888.00 2018-05-10 15:49:42.912 130 11494.32 98.43 56864.93 88888.00 2018-05-10 15:49:43.412 130 11494.37 98.46 56865.10 88888.00 2018-05-10 15:49:43.912 130 11494.42 98.48 56865.20 88888.00 2018-05-10 15:49:44.412 130 11494.58 98.50 56865.38 88888.00 2018-05-10 15:49:44.912 130 11494.53 98.46 56865.56 88888.00 2018-05-10 15:49:45.412 130 11494.63 98.49 56865.72 88888.00 2018-05-10 15:49:45.912 130 11494.72 98.46 56865.93 88888.00 2018-05-10 15:49:46.412 130 11494.63 98.45 56866.10 88888.00 2018-05-10 15:49:46.912 130 11494.56 98.51 56866.26 88888.00 2018-05-10 15:49:47.412 130 11494.57 98.52 56866.47 88888.00 2018-05-10 15:49:47.912 130 11494.53 98.53 56866.55 88888.00 2018-05-10 15:49:48.412 130 11494.45 98.56 56866.61 88888.00 2018-05-10 15:49:48.912 130 11494.43 98.55 56866.71 88888.00 2018-05-10 15:49:49.412 130 11494.43 98.63 56866.81 88888.00 2018-05-10 15:49:49.912 130 11494.42 98.62 56866.89 88888.00 2018-05-10 15:49:50.412 130 11494.46 98.58 56867.00 88888.00 2018-05-10 15:49:50.912 130 11494.45 98.56 56867.07 88888.00 2018-05-10 15:49:51.412 130 11494.36 98.55 56867.12 88888.00 2018-05-10 15:49:51.912 130 11494.29 98.55 56867.23 88888.00 2018-05-10 15:49:52.412 130 11494.29 98.56 56867.30 88888.00 2018-05-10 15:49:52.912 130 11494.14 98.57 56867.39 88888.00 2018-05-10 15:49:53.412 130 11494.04 98.63 56867.51 88888.00 2018-05-10 15:49:53.912 130 11494.03 98.69 56867.67 88888.00 2018-05-10 15:49:54.412 130 11493.97 98.68 56867.76 88888.00 2018-05-10 15:49:54.912 130 11493.86 98.72 56867.82 88888.00 2018-05-10 15:49:55.412 130 11493.80 98.75 56867.83 88888.00 2018-05-10 15:49:55.912 130 11493.69 98.80 56867.93 88888.00 2018-05-10 15:49:56.412 130 11493.58 98.87 56867.96 88888.00 2018-05-10 15:49:56.912 130 11493.50 98.90 56867.92 88888.00 2018-05-10 15:49:57.412 130 11493.40 98.89 56867.98 88888.00 2018-05-10 15:49:57.912 130 11493.26 98.94 56867.98 88888.00 2018-05-10 15:49:58.412 130 11493.28 99.02 56868.02 88888.00 2018-05-10 15:49:58.912 130 11493.30 99.05 56868.11 88888.00 2018-05-10 15:49:59.412 130 11493.14 99.09 56868.12 88888.00 2018-05-10 15:49:59.912 130 11493.06 99.18 56868.27 88888.00 2018-05-10 15:50:00.412 130 11492.96 99.21 56868.35 88888.00 2018-05-10 15:50:00.912 130 11492.77 99.27 56868.35 88888.00 2018-05-10 15:50:01.412 130 11492.69 99.33 56868.34 88888.00 2018-05-10 15:50:01.912 130 11492.78 99.32 56868.31 88888.00 2018-05-10 15:50:02.412 130 11492.71 99.32 56868.27 88888.00 2018-05-10 15:50:02.912 130 11492.56 99.37 56868.28 88888.00 2018-05-10 15:50:03.412 130 11492.47 99.39 56868.30 88888.00 2018-05-10 15:50:03.912 130 11492.29 99.37 56868.25 88888.00 2018-05-10 15:50:04.412 130 11492.16 99.39 56868.16 88888.00 2018-05-10 15:50:04.912 130 11492.09 99.50 56868.15 88888.00 2018-05-10 15:50:05.412 130 11492.02 99.57 56868.20 88888.00 2018-05-10 15:50:05.912 130 11491.91 99.58 56868.25 88888.00 2018-05-10 15:50:06.412 130 11491.92 99.62 56868.19 88888.00 2018-05-10 15:50:06.912 130 11491.84 99.60 56868.07 88888.00 2018-05-10 15:50:07.412 130 11491.72 99.61 56868.11 88888.00 2018-05-10 15:50:07.912 130 11491.72 99.66 56868.19 88888.00 2018-05-10 15:50:08.412 130 11491.75 99.65 56868.19 88888.00 2018-05-10 15:50:08.912 130 11491.70 99.65 56868.14 88888.00 2018-05-10 15:50:09.412 130 11491.72 99.71 56868.11 88888.00 2018-05-10 15:50:09.912 130 11491.79 99.75 56868.08 88888.00 2018-05-10 15:50:10.412 130 11491.72 99.75 56868.03 88888.00 2018-05-10 15:50:10.912 130 11491.68 99.80 56867.99 88888.00 2018-05-10 15:50:11.412 130 11491.66 99.87 56867.87 88888.00 2018-05-10 15:50:11.912 130 11491.70 99.84 56867.80 88888.00 2018-05-10 15:50:12.412 130 11491.78 99.92 56867.69 88888.00 2018-05-10 15:50:12.912 130 11491.86 99.95 56867.55 88888.00 2018-05-10 15:50:13.412 130 11491.92 99.94 56867.42 88888.00 2018-05-10 15:50:13.912 130 11491.88 99.99 56867.29 88888.00 2018-05-10 15:50:14.412 130 11491.98 100.01 56867.28 88888.00 2018-05-10 15:50:14.912 130 11492.04 100.07 56867.17 88888.00 2018-05-10 15:50:15.412 130 11492.01 100.12 56867.11 88888.00 2018-05-10 15:50:16.412 130 11492.18 100.16 56866.98 88888.00 2018-05-10 15:50:16.912 130 11492.20 100.16 56866.92 88888.00 2018-05-10 15:50:17.412 130 11492.21 100.14 56866.91 88888.00 2018-05-10 15:50:17.912 130 11492.28 100.12 56866.91 88888.00 2018-05-10 15:50:18.412 130 11492.25 100.08 56866.84 88888.00 2018-05-10 15:50:18.912 130 11492.28 100.08 56866.79 88888.00 2018-05-10 15:50:19.412 130 11492.37 100.16 56866.78 88888.00 2018-05-10 15:50:19.912 130 11492.35 100.16 56866.79 88888.00 2018-05-10 15:50:20.412 130 11492.39 100.13 56866.81 88888.00 2018-05-10 15:50:20.912 130 11492.47 100.25 56866.76 88888.00 2018-05-10 15:50:21.412 130 11492.53 100.29 56866.62 88888.00 2018-05-10 15:50:21.912 130 11492.54 100.39 56866.51 88888.00 2018-05-10 15:50:22.412 130 11492.62 100.43 56866.38 88888.00 2018-05-10 15:50:22.912 130 11492.64 100.41 56866.26 88888.00 2018-05-10 15:50:23.412 130 11492.63 100.42 56866.14 88888.00 2018-05-10 15:50:23.912 130 11492.67 100.45 56866.07 88888.00 2018-05-10 15:50:24.412 130 11492.71 100.40 56866.02 88888.00 2018-05-10 15:50:24.912 130 11492.63 100.45 56865.97 88888.00 2018-05-10 15:50:25.412 130 11492.65 100.55 56865.95 88888.00 2018-05-10 15:50:26.412 130 11492.68 100.63 56865.78 88888.00 2018-05-10 15:50:26.912 130 11492.71 100.70 56865.80 88888.00 2018-05-10 15:50:27.412 130 11492.75 100.77 56865.72 88888.00 2018-05-10 15:50:27.912 130 11492.71 100.82 56865.62 88888.00 2018-05-10 15:50:28.412 130 11492.74 100.91 56865.56 88888.00 2018-05-10 15:50:28.912 130 11492.79 100.98 56865.46 88888.00 2018-05-10 15:50:29.412 130 11492.79 100.95 56865.37 88888.00 2018-05-10 15:50:29.912 130 11492.69 100.96 56865.23 88888.00 2018-05-10 15:50:30.412 130 11492.71 101.01 56865.24 88888.00 2018-05-10 15:50:30.912 130 11492.78 101.01 56865.24 88888.00 2018-05-10 15:50:31.412 130 11492.84 101.01 56865.12 88888.00 2018-05-10 15:50:31.912 130 11492.84 101.03 56865.01 88888.00 2018-05-10 15:50:32.412 130 11492.79 101.03 56864.93 88888.00 2018-05-10 15:50:32.912 130 11492.70 101.09 56864.91 88888.00 2018-05-10 15:50:33.412 130 11492.75 101.16 56864.85 88888.00 2018-05-10 15:50:33.912 130 11492.77 101.20 56864.77 88888.00 2018-05-10 15:50:34.412 130 11492.70 101.21 56864.61 88888.00 2018-05-10 15:50:34.912 130 11492.65 101.25 56864.47 88888.00 2018-05-10 15:50:35.412 130 11492.68 101.27 56864.40 88888.00 2018-05-10 15:50:35.912 130 11492.68 101.27 56864.35 88888.00 2018-05-10 15:50:36.412 130 11492.70 101.30 56864.35 88888.00 2018-05-10 15:50:36.912 130 11492.76 101.36 56864.43 88888.00 2018-05-10 15:50:37.412 130 11492.78 101.34 56864.39 88888.00 2018-05-10 15:50:37.912 130 11492.79 101.34 56864.26 88888.00 2018-05-10 15:50:38.412 130 11492.89 101.37 56864.11 88888.00 2018-05-10 15:50:38.912 130 11492.91 101.42 56864.00 88888.00 2018-05-10 15:50:39.412 130 11492.83 101.29 56863.92 88888.00 2018-05-10 15:50:39.912 130 11492.92 101.15 56863.83 88888.00 2018-05-10 15:50:40.412 130 11492.95 101.31 56863.64 88888.00 2018-05-10 15:50:40.912 130 11492.93 101.51 56863.46 88888.00 2018-05-10 15:50:41.412 130 11493.03 101.56 56863.30 88888.00 2018-05-10 15:50:41.912 130 11493.13 101.59 56863.18 88888.00 2018-05-10 15:50:42.412 130 11493.16 101.57 56862.99 88888.00 2018-05-10 15:50:42.912 130 11493.26 101.56 56862.75 88888.00 2018-05-10 15:50:43.412 130 11493.38 101.59 56862.54 88888.00 2018-05-10 15:50:43.912 130 11493.39 101.63 56862.28 88888.00 2018-05-10 15:50:44.412 130 11493.48 101.61 56862.10 88888.00 2018-05-10 15:50:44.912 130 11493.48 101.63 56861.98 88888.00 2018-05-10 15:50:45.412 130 11493.46 101.58 56861.89 88888.00 2018-05-10 15:50:45.912 130 11493.50 101.52 56861.78 88888.00 2018-05-10 15:50:46.412 130 11493.59 101.54 56861.70 88888.00 2018-05-10 15:50:46.912 130 11493.60 101.49 56861.64 88888.00 2018-05-10 15:50:47.412 130 11493.57 101.45 56861.50 88888.00 2018-05-10 15:50:47.912 130 11493.57 101.45 56861.46 88888.00 2018-05-10 15:50:48.412 130 11493.54 101.45 56861.46 88888.00 2018-05-10 15:50:48.912 130 11493.52 101.48 56861.38 88888.00 2018-05-10 15:50:49.412 130 11493.57 101.50 56861.32 88888.00 2018-05-10 15:50:49.912 130 11493.54 101.48 56861.22 88888.00 2018-05-10 15:50:50.412 130 11493.51 101.48 56861.13 88888.00 2018-05-10 15:50:50.912 130 11493.57 101.47 56861.12 88888.00 2018-05-10 15:50:51.412 130 11493.59 101.42 56861.12 88888.00 2018-05-10 15:50:51.912 130 11493.51 101.40 56861.09 88888.00 2018-05-10 15:50:52.412 130 11493.57 101.41 56861.07 88888.00 2018-05-10 15:50:52.912 130 11493.61 101.41 56860.96 88888.00 2018-05-10 15:50:53.412 130 11493.48 101.44 56860.90 88888.00 2018-05-10 15:50:53.912 130 11493.47 101.54 56860.83 88888.00 2018-05-10 15:50:54.412 130 11493.54 101.55 56860.73 88888.00 2018-05-10 15:50:54.912 130 11493.54 101.59 56860.61 88888.00 2018-05-10 15:50:55.412 130 11493.47 101.59 56860.61 88888.00 2018-05-10 15:50:55.912 130 11493.47 101.56 56860.55 88888.00 2018-05-10 15:50:56.412 130 11493.38 101.54 56860.42 88888.00 2018-05-10 15:50:56.912 130 11493.33 101.50 56860.38 88888.00 2018-05-10 15:50:57.913 130 11493.31 101.61 56860.26 88888.00 2018-05-10 15:50:58.413 130 11493.23 101.62 56860.20 88888.00 2018-05-10 15:50:58.913 130 11493.19 101.62 56860.11 88888.00 2018-05-10 15:50:59.413 130 11493.20 101.54 56860.07 88888.00 2018-05-10 15:50:59.913 130 11493.16 101.49 56860.05 88888.00 2018-05-10 15:51:00.413 130 11493.18 101.50 56859.98 88888.00 2018-05-10 15:51:00.913 130 11493.28 101.47 56859.86 88888.00 2018-05-10 15:51:01.413 130 11493.24 101.44 56859.68 88888.00 2018-05-10 15:51:01.913 130 11493.18 101.47 56859.42 88888.00 2018-05-10 15:51:02.413 130 11493.16 101.51 56859.33 88888.00 2018-05-10 15:51:02.913 130 11493.11 101.55 56859.26 88888.00 2018-05-10 15:51:03.413 130 11493.03 101.57 56859.16 88888.00 2018-05-10 15:51:03.913 130 11492.96 101.61 56858.96 88888.00 2018-05-10 15:51:04.413 130 11492.96 101.58 56858.81 88888.00 2018-05-10 15:51:04.913 130 11492.90 101.55 56858.66 88888.00 2018-05-10 15:51:05.413 130 11492.83 101.57 56858.59 88888.00 2018-05-10 15:51:05.913 130 11492.84 101.55 56858.50 88888.00 2018-05-10 15:51:06.413 130 11492.77 101.56 56858.40 88888.00 2018-05-10 15:51:06.913 130 11492.71 101.64 56858.39 88888.00 2018-05-10 15:51:07.913 130 11492.69 101.62 56858.14 88888.00 2018-05-10 15:51:08.413 130 11492.64 101.59 56858.01 88888.00 2018-05-10 15:51:08.913 130 11492.55 101.59 56857.92 88888.00 2018-05-10 15:51:09.413 130 11492.42 101.61 56857.79 88888.00 2018-05-10 15:51:09.913 130 11492.26 101.59 56857.69 88888.00 2018-05-10 15:51:10.413 130 11492.26 101.61 56857.60 88888.00 2018-05-10 15:51:10.913 130 11492.15 101.50 56857.47 88888.00 2018-05-10 15:51:11.413 130 11492.09 101.48 56857.33 88888.00 2018-05-10 15:51:11.913 130 11492.20 101.43 56857.25 88888.00 2018-05-10 15:51:12.413 130 11492.22 101.43 56857.20 88888.00 2018-05-10 15:51:12.913 130 11492.22 101.50 56857.17 88888.00 2018-05-10 15:51:13.413 130 11492.32 101.50 56857.11 88888.00 2018-05-10 15:51:13.913 130 11492.37 101.48 56857.07 88888.00 2018-05-10 15:51:14.413 130 11492.29 101.48 56857.07 88888.00 2018-05-10 15:51:14.913 130 11492.37 101.45 56856.98 88888.00 2018-05-10 15:51:15.413 130 11492.47 101.42 56856.80 88888.00 2018-05-10 15:51:15.913 130 11492.44 101.42 56856.64 88888.00 2018-05-10 15:51:16.413 130 11492.49 101.38 56856.54 88888.00 2018-05-10 15:51:16.913 130 11492.56 101.35 56856.41 88888.00 2018-05-10 15:51:17.413 130 11492.63 101.32 56856.24 88888.00 2018-05-10 15:51:17.913 130 11492.69 101.34 56856.13 88888.00 2018-05-10 15:51:18.413 130 11492.72 101.34 56855.99 88888.00 2018-05-10 15:51:18.913 130 11492.65 101.31 56855.89 88888.00 2018-05-10 15:51:19.413 130 11492.61 101.36 56855.75 88888.00 2018-05-10 15:51:19.913 130 11492.54 101.37 56855.64 88888.00 2018-05-10 15:51:20.413 130 11492.50 101.35 56855.54 88888.00 2018-05-10 15:51:20.913 130 11492.47 101.29 56855.44 88888.00 2018-05-10 15:51:21.413 130 11492.51 101.28 56855.32 88888.00 2018-05-10 15:51:21.913 130 11492.51 101.24 56855.21 88888.00 2018-05-10 15:51:22.413 130 11492.42 101.20 56855.08 88888.00 2018-05-10 15:51:22.913 130 11492.43 101.15 56854.90 88888.00 2018-05-10 15:51:23.413 130 11492.55 101.11 56854.71 88888.00 2018-05-10 15:51:23.913 130 11492.61 101.06 56854.58 88888.00 2018-05-10 15:51:24.413 130 11492.81 101.01 56854.40 88888.00 2018-05-10 15:51:24.913 130 11493.03 101.01 56854.25 88888.00 2018-05-10 15:51:25.413 130 11493.13 100.97 56854.14 88888.00 2018-05-10 15:51:25.913 130 11493.18 100.95 56854.09 88888.00 2018-05-10 15:51:26.413 130 11493.24 100.94 56854.01 88888.00 2018-05-10 15:51:26.913 130 11493.23 100.91 56853.94 88888.00 2018-05-10 15:51:27.413 130 11493.26 100.84 56853.88 88888.00 2018-05-10 15:51:27.913 130 11493.30 100.93 56853.75 88888.00 2018-05-10 15:51:28.413 130 11493.30 100.96 56853.61 88888.00 2018-05-10 15:51:28.913 130 11493.31 100.93 56853.50 88888.00 2018-05-10 15:51:29.413 130 11493.36 100.96 56853.38 88888.00 2018-05-10 15:51:29.913 130 11493.43 100.98 56853.18 88888.00 2018-05-10 15:51:30.413 130 11493.52 101.00 56852.99 88888.00 2018-05-10 15:51:30.913 130 11493.55 101.03 56852.84 88888.00 2018-05-10 15:51:31.413 130 11493.60 101.04 56852.74 88888.00 2018-05-10 15:51:31.913 130 11493.53 101.00 56852.55 88888.00 2018-05-10 15:51:32.413 130 11493.55 101.00 56852.35 88888.00 2018-05-10 15:51:32.913 130 11493.59 101.04 56852.16 88888.00 2018-05-10 15:51:33.413 130 11493.58 101.03 56852.02 88888.00 2018-05-10 15:51:33.913 130 11493.69 100.98 56851.92 88888.00 2018-05-10 15:51:34.413 130 11493.83 100.97 56851.81 88888.00 2018-05-10 15:51:34.913 130 11493.85 100.96 56851.82 88888.00 2018-05-10 15:51:35.913 130 11493.95 100.88 56851.70 88888.00 2018-05-10 15:51:36.413 130 11493.97 100.89 56851.71 88888.00 2018-05-10 15:51:36.913 130 11493.97 100.91 56851.68 88888.00 2018-05-10 15:51:37.413 130 11494.08 100.89 56851.65 88888.00 2018-05-10 15:51:37.913 130 11494.16 100.89 56851.72 88888.00 2018-05-10 15:51:38.413 130 11494.18 100.94 56851.83 88888.00 2018-05-10 15:51:38.913 130 11494.22 101.01 56851.87 88888.00 2018-05-10 15:51:39.413 130 11494.35 101.00 56851.79 88888.00 2018-05-10 15:51:39.913 130 11494.32 100.97 56851.84 88888.00 2018-05-10 15:51:40.413 130 11494.30 101.01 56851.92 88888.00 2018-05-10 15:51:40.913 130 11494.31 100.95 56851.94 88888.00 2018-05-10 15:51:41.413 130 11494.41 100.87 56851.89 88888.00 2018-05-10 15:51:41.913 130 11494.51 100.84 56851.84 88888.00 2018-05-10 15:51:42.413 130 11494.59 100.87 56851.76 88888.00 2018-05-10 15:51:42.913 130 11494.66 100.88 56851.64 88888.00 2018-05-10 15:51:43.413 130 11494.77 100.89 56851.62 88888.00 2018-05-10 15:51:43.913 130 11494.77 100.89 56851.59 88888.00 2018-05-10 15:51:44.413 130 11494.77 100.89 56851.58 88888.00 2018-05-10 15:51:44.913 130 11494.80 100.86 56851.55 88888.00 2018-05-10 15:51:45.413 130 11494.89 100.93 56851.59 88888.00 2018-05-10 15:51:45.913 130 11494.91 101.00 56851.65 88888.00 2018-05-10 15:51:46.413 130 11494.98 100.97 56851.71 88888.00 2018-05-10 15:51:46.913 130 11495.11 100.97 56851.62 88888.00 2018-05-10 15:51:47.413 130 11495.28 100.96 56851.51 88888.00 2018-05-10 15:51:47.913 130 11495.38 100.98 56851.47 88888.00 2018-05-10 15:51:48.413 130 11495.55 101.01 56851.39 88888.00 2018-05-10 15:51:49.413 130 11495.75 101.04 56851.37 88888.00 2018-05-10 15:51:49.913 130 11495.92 101.13 56851.39 88888.00 2018-05-10 15:51:50.413 130 11495.99 101.17 56851.33 88888.00 2018-05-10 15:51:50.913 130 11496.11 101.20 56851.32 88888.00 2018-05-10 15:51:51.413 130 11496.22 101.25 56851.28 88888.00 2018-05-10 15:51:51.913 130 11496.32 101.31 56851.18 88888.00 2018-05-10 15:51:52.413 130 11496.37 101.35 56851.15 88888.00 2018-05-10 15:51:52.913 130 11496.44 101.41 56851.18 88888.00 2018-05-10 15:51:53.413 130 11496.59 101.51 56851.20 88888.00 2018-05-10 15:51:53.913 130 11496.66 101.57 56851.21 88888.00 2018-05-10 15:51:54.413 130 11496.72 101.63 56851.20 88888.00 2018-05-10 15:51:54.913 130 11496.89 101.71 56851.20 88888.00 2018-05-10 15:51:55.413 130 11497.01 101.76 56851.25 88888.00 2018-05-10 15:51:55.913 130 11497.01 101.81 56851.28 88888.00 2018-05-10 15:51:56.413 130 11497.08 101.92 56851.38 88888.00 2018-05-10 15:51:56.913 130 11497.20 101.98 56851.43 88888.00 2018-05-10 15:51:57.413 130 11497.26 101.98 56851.31 88888.00 2018-05-10 15:51:57.913 130 11497.29 102.10 56851.30 88888.00 2018-05-10 15:51:58.413 130 11497.38 102.23 56851.40 88888.00 2018-05-10 15:51:58.913 130 11497.43 102.31 56851.38 88888.00 2018-05-10 15:51:59.413 130 11497.53 102.20 56851.36 88888.00 2018-05-10 15:51:59.913 130 11497.70 102.26 56851.27 88888.00 2018-05-10 15:52:00.413 130 11497.79 102.29 56851.19 88888.00 2018-05-10 15:52:00.913 130 11497.89 102.31 56851.13 88888.00 2018-05-10 15:52:01.413 130 11497.89 102.32 56851.12 88888.00 2018-05-10 15:52:01.913 130 11497.85 102.32 56851.14 88888.00 2018-05-10 15:52:02.413 130 11497.83 102.33 56851.18 88888.00 2018-05-10 15:52:02.913 130 11497.90 102.42 56851.12 88888.00 2018-05-10 15:52:03.413 130 11497.99 102.49 56851.06 88888.00 2018-05-10 15:52:03.913 130 11498.02 102.51 56851.07 88888.00 2018-05-10 15:52:04.413 130 11498.11 102.50 56851.08 88888.00 2018-05-10 15:52:04.913 130 11498.13 102.51 56851.13 88888.00 2018-05-10 15:52:05.413 130 11498.21 102.50 56851.13 88888.00 2018-05-10 15:52:05.913 130 11498.21 102.58 56851.08 88888.00 2018-05-10 15:52:06.413 130 11498.21 102.56 56851.02 88888.00 2018-05-10 15:52:06.913 130 11498.14 102.53 56851.12 88888.00 2018-05-10 15:52:07.413 130 11498.10 102.60 56851.28 88888.00 2018-05-10 15:52:07.913 130 11498.06 102.66 56851.32 88888.00 2018-05-10 15:52:08.413 130 11498.04 102.72 56851.32 88888.00 2018-05-10 15:52:08.913 130 11498.11 102.73 56851.30 88888.00 2018-05-10 15:52:09.413 130 11498.20 102.73 56851.28 88888.00 2018-05-10 15:52:09.913 130 11498.09 102.75 56851.36 88888.00 2018-05-10 15:52:10.413 130 11498.00 102.84 56851.44 88888.00 2018-05-10 15:52:10.913 130 11498.04 102.87 56851.56 88888.00 2018-05-10 15:52:11.413 130 11498.07 102.87 56851.68 88888.00 2018-05-10 15:52:11.913 130 11498.07 102.86 56851.76 88888.00 2018-05-10 15:52:12.413 130 11498.09 102.93 56851.87 88888.00 2018-05-10 15:52:12.913 130 11498.11 102.94 56851.98 88888.00 2018-05-10 15:52:13.413 130 11497.99 102.91 56852.08 88888.00 2018-05-10 15:52:13.913 130 11498.05 102.87 56852.10 88888.00 2018-05-10 15:52:14.413 130 11498.10 102.90 56852.05 88888.00 2018-05-10 15:52:14.913 130 11497.91 102.86 56852.07 88888.00 2018-05-10 15:52:15.413 130 11497.77 102.91 56852.15 88888.00 2018-05-10 15:52:15.913 130 11497.78 102.91 56852.17 88888.00 2018-05-10 15:52:16.413 130 11497.69 102.88 56852.21 88888.00 2018-05-10 15:52:16.913 130 11497.57 102.87 56852.26 88888.00 2018-05-10 15:52:17.413 130 11497.58 102.85 56852.29 88888.00 2018-05-10 15:52:17.913 130 11497.55 102.80 56852.28 88888.00 2018-05-10 15:52:18.413 130 11497.47 102.80 56852.24 88888.00 2018-05-10 15:52:18.913 130 11497.47 102.78 56852.08 88888.00 2018-05-10 15:52:19.413 130 11497.48 102.71 56851.98 88888.00 2018-05-10 15:52:19.913 130 11497.47 102.71 56852.02 88888.00 2018-05-10 15:52:20.913 130 11497.40 102.53 56852.09 88888.00 2018-05-10 15:52:21.413 130 11497.28 102.53 56852.19 88888.00 2018-05-10 15:52:21.913 130 11497.29 102.53 56852.21 88888.00 2018-05-10 15:52:22.413 130 11497.24 102.46 56852.11 88888.00 2018-05-10 15:52:22.913 130 11497.13 102.37 56852.03 88888.00 2018-05-10 15:52:23.413 130 11497.19 102.34 56852.07 88888.00 2018-05-10 15:52:23.913 130 11497.28 102.26 56852.05 88888.00 2018-05-10 15:52:24.413 130 11497.27 102.18 56852.00 88888.00 2018-05-10 15:52:24.913 130 11497.24 102.12 56851.92 88888.00 2018-05-10 15:52:25.413 130 11497.41 102.08 56851.85 88888.00 2018-05-10 15:52:25.913 130 11497.41 102.03 56851.72 88888.00 2018-05-10 15:52:26.413 130 11497.41 102.00 56851.58 88888.00 2018-05-10 15:52:26.913 130 11497.49 101.99 56851.52 88888.00 2018-05-10 15:52:27.413 130 11497.40 101.97 56851.42 88888.00 2018-05-10 15:52:27.913 130 11497.35 101.89 56851.28 88888.00 2018-05-10 15:52:28.413 130 11497.43 101.79 56851.14 88888.00 2018-05-10 15:52:28.913 130 11497.49 101.70 56850.96 88888.00 2018-05-10 15:52:29.413 130 11497.50 101.62 56850.82 88888.00 2018-05-10 15:52:29.913 130 11497.54 101.51 56850.86 88888.00 2018-05-10 15:52:30.913 130 11497.48 101.37 56850.82 88888.00 2018-05-10 15:52:31.413 130 11497.43 101.36 56850.72 88888.00 2018-05-10 15:52:31.913 130 11497.36 101.36 56850.69 88888.00 2018-05-10 15:52:32.413 130 11497.13 101.36 56850.65 88888.00 2018-05-10 15:52:32.913 130 11497.01 101.37 56850.57 88888.00 2018-05-10 15:52:33.413 130 11496.89 101.37 56850.47 88888.00 2018-05-10 15:52:33.913 130 11496.67 101.34 56850.34 88888.00 2018-05-10 15:52:34.413 130 11496.56 101.37 56850.24 88888.00 2018-05-10 15:52:34.913 130 11496.47 101.32 56850.05 88888.00 2018-05-10 15:52:35.413 130 11496.37 101.28 56849.90 88888.00 2018-05-10 15:52:35.913 130 11496.26 101.23 56849.78 88888.00 2018-05-10 15:52:36.413 130 11496.23 101.13 56849.76 88888.00 2018-05-10 15:52:36.913 130 11496.16 101.09 56849.67 88888.00 2018-05-10 15:52:37.413 130 11496.11 101.04 56849.60 88888.00 2018-05-10 15:52:37.913 130 11496.07 101.02 56849.59 88888.00 2018-05-10 15:52:38.413 130 11496.01 100.98 56849.59 88888.00 2018-05-10 15:52:38.913 130 11495.89 100.94 56849.53 88888.00 2018-05-10 15:52:39.413 130 11495.90 100.88 56849.53 88888.00 2018-05-10 15:52:39.913 130 11495.88 100.83 56849.57 88888.00 2018-05-10 15:52:40.413 130 11495.78 100.79 56849.58 88888.00 2018-05-10 15:52:40.913 130 11495.66 100.76 56849.57 88888.00 2018-05-10 15:52:41.413 130 11495.64 100.76 56849.47 88888.00 2018-05-10 15:52:41.913 130 11495.52 100.83 56849.38 88888.00 2018-05-10 15:52:42.413 130 11495.52 100.84 56849.33 88888.00 2018-05-10 15:52:42.913 130 11495.59 100.81 56849.21 88888.00 2018-05-10 15:52:43.413 130 11495.54 100.80 56849.15 88888.00 2018-05-10 15:52:43.913 130 11495.57 100.80 56849.06 88888.00 2018-05-10 15:52:44.413 130 11495.68 100.77 56848.96 88888.00 2018-05-10 15:52:44.913 130 11495.64 100.79 56848.93 88888.00 2018-05-10 15:52:45.413 130 11495.54 100.83 56848.90 88888.00 2018-05-10 15:52:45.913 130 11495.55 100.87 56848.79 88888.00 2018-05-10 15:52:46.413 130 11495.55 100.88 56848.71 88888.00 2018-05-10 15:52:46.913 130 11495.50 100.84 56848.68 88888.00 2018-05-10 15:52:47.413 130 11495.50 100.81 56848.67 88888.00 2018-05-10 15:52:47.913 130 11495.43 100.81 56848.69 88888.00 2018-05-10 15:52:48.413 130 11495.35 100.82 56848.70 88888.00 2018-05-10 15:52:48.913 130 11495.35 100.84 56848.60 88888.00 2018-05-10 15:52:49.413 130 11495.39 100.79 56848.50 88888.00 2018-05-10 15:52:49.913 130 11495.35 100.70 56848.47 88888.00 2018-05-10 15:52:50.413 130 11495.43 100.64 56848.51 88888.00 2018-05-10 15:52:50.913 130 11495.47 100.60 56848.54 88888.00 2018-05-10 15:52:51.413 130 11495.47 100.57 56848.50 88888.00 2018-05-10 15:52:51.913 130 11495.43 100.53 56848.41 88888.00 2018-05-10 15:52:52.413 130 11495.49 100.46 56848.29 88888.00 2018-05-10 15:52:52.913 130 11495.39 100.41 56848.28 88888.00 2018-05-10 15:52:53.413 130 11495.39 100.47 56848.25 88888.00 2018-05-10 15:52:53.913 130 11495.45 100.46 56848.20 88888.00 2018-05-10 15:52:54.413 130 11495.35 100.38 56848.16 88888.00 2018-05-10 15:52:54.913 130 11495.25 100.34 56848.11 88888.00 2018-05-10 15:52:55.413 130 11495.27 100.28 56848.05 88888.00 2018-05-10 15:52:55.913 130 11495.24 100.21 56847.99 88888.00 2018-05-10 15:52:56.413 130 11495.19 100.14 56847.96 88888.00 2018-05-10 15:52:56.913 130 11495.14 100.08 56847.97 88888.00 2018-05-10 15:52:57.413 130 11495.07 100.02 56847.96 88888.00 2018-05-10 15:52:57.913 130 11495.01 99.99 56847.90 88888.00 2018-05-10 15:52:58.413 130 11495.04 99.96 56847.86 88888.00 2018-05-10 15:52:58.913 130 11495.12 99.92 56847.91 88888.00 2018-05-10 15:52:59.404 130 11495.06 99.88 56847.92 88888.00 2018-05-10 15:52:59.904 130 11495.03 99.85 56847.92 88888.00 2018-05-10 15:53:00.404 130 11495.14 99.85 56847.87 88888.00 2018-05-10 15:53:00.904 130 11495.03 99.84 56847.85 88888.00 2018-05-10 15:53:01.404 130 11494.96 99.87 56847.84 88888.00 2018-05-10 15:53:01.904 130 11494.94 99.82 56847.91 88888.00 2018-05-10 15:53:02.404 130 11494.80 99.80 56847.94 88888.00 2018-05-10 15:53:02.904 130 11494.67 99.82 56848.02 88888.00 2018-05-10 15:53:03.404 130 11494.66 99.91 56848.10 88888.00 2018-05-10 15:53:03.904 130 11494.64 99.87 56848.15 88888.00 2018-05-10 15:53:04.404 130 11494.57 99.85 56848.23 88888.00 2018-05-10 15:53:04.904 130 11494.67 99.86 56848.24 88888.00 2018-05-10 15:53:05.404 130 11494.77 99.80 56848.24 88888.00 2018-05-10 15:53:05.904 130 11494.80 99.77 56848.28 88888.00 2018-05-10 15:53:06.404 130 11495.01 99.73 56848.24 88888.00 2018-05-10 15:53:06.904 130 11495.20 99.66 56848.05 88888.00 2018-05-10 15:53:07.404 130 11495.27 99.59 56847.86 88888.00 2018-05-10 15:53:07.904 130 11495.31 99.58 56847.68 88888.00 2018-05-10 15:53:08.404 130 11495.38 99.54 56847.42 88888.00 2018-05-10 15:53:08.904 130 11495.36 99.47 56847.14 88888.00 2018-05-10 15:53:09.404 130 11495.38 99.44 56846.87 88888.00 2018-05-10 15:53:09.904 130 11495.41 99.41 56846.67 88888.00 2018-05-10 15:53:10.404 130 11495.46 99.44 56846.50 88888.00 2018-05-10 15:53:10.904 130 11495.49 99.37 56846.39 88888.00 2018-05-10 15:53:11.404 130 11495.64 99.30 56846.30 88888.00 2018-05-10 15:53:12.404 130 11495.69 99.16 56846.01 88888.00 2018-05-10 15:53:12.904 130 11495.82 99.12 56845.86 88888.00 2018-05-10 15:53:13.404 130 11495.80 99.11 56845.67 88888.00 2018-05-10 15:53:13.904 130 11495.81 99.06 56845.44 88888.00 2018-05-10 15:53:14.404 130 11495.91 99.04 56845.26 88888.00 2018-05-10 15:53:14.904 130 11495.95 99.02 56845.08 88888.00 2018-05-10 15:53:15.404 130 11496.09 98.93 56844.91 88888.00 2018-05-10 15:53:15.904 130 11496.24 98.89 56844.69 88888.00 2018-05-10 15:53:16.404 130 11496.35 98.83 56844.36 88888.00 2018-05-10 15:53:16.904 130 11496.36 98.80 56844.06 88888.00 2018-05-10 15:53:17.404 130 11496.47 98.79 56843.81 88888.00 2018-05-10 15:53:17.904 130 11496.60 98.69 56843.45 88888.00 2018-05-10 15:53:18.404 130 11496.64 98.60 56843.18 88888.00 2018-05-10 15:53:18.904 130 11496.73 98.57 56842.96 88888.00 2018-05-10 15:53:19.404 130 11496.80 98.53 56842.73 88888.00 2018-05-10 15:53:19.904 130 11496.82 98.45 56842.54 88888.00 2018-05-10 15:53:20.404 130 11496.86 98.46 56842.37 88888.00 2018-05-10 15:53:20.904 130 11496.92 98.46 56842.19 88888.00 2018-05-10 15:53:21.404 130 11496.96 98.39 56841.94 88888.00 2018-05-10 15:53:22.404 130 11497.05 98.31 56841.65 88888.00 2018-05-10 15:53:22.904 130 11497.02 98.25 56841.48 88888.00 2018-05-10 15:53:23.404 130 11496.93 98.16 56841.36 88888.00 2018-05-10 15:53:23.904 130 11497.08 98.12 56841.17 88888.00 2018-05-10 15:53:24.404 130 11497.14 98.05 56840.99 88888.00 2018-05-10 15:53:24.904 130 11497.16 97.98 56840.87 88888.00 2018-05-10 15:53:25.404 130 11497.20 97.96 56840.72 88888.00 2018-05-10 15:53:25.904 130 11497.30 97.87 56840.58 88888.00 2018-05-10 15:53:26.404 130 11497.27 97.85 56840.46 88888.00 2018-05-10 15:53:26.904 130 11497.24 97.89 56840.28 88888.00 2018-05-10 15:53:27.404 130 11497.29 97.81 56840.07 88888.00 2018-05-10 15:53:27.904 130 11497.27 97.71 56839.84 88888.00 2018-05-10 15:53:28.404 130 11497.28 97.74 56839.78 88888.00 2018-05-10 15:53:28.904 130 11497.34 97.66 56839.65 88888.00 2018-05-10 15:53:29.404 130 11497.33 97.58 56839.53 88888.00 2018-05-10 15:53:29.904 130 11497.37 97.49 56839.45 88888.00 2018-05-10 15:53:30.404 130 11497.43 97.36 56839.34 88888.00 2018-05-10 15:53:30.904 130 11497.46 97.27 56839.26 88888.00 2018-05-10 15:53:31.404 130 11497.49 97.22 56839.19 88888.00 2018-05-10 15:53:31.904 130 11497.48 97.19 56839.15 88888.00 2018-05-10 15:53:32.404 130 11497.43 97.13 56839.00 88888.00 2018-05-10 15:53:32.904 130 11497.41 97.09 56838.85 88888.00 2018-05-10 15:53:33.404 130 11497.42 97.08 56838.72 88888.00 2018-05-10 15:53:33.904 130 11497.37 97.01 56838.59 88888.00 2018-05-10 15:53:34.404 130 11497.28 96.96 56838.46 88888.00 2018-05-10 15:53:34.904 130 11497.27 96.83 56838.35 88888.00 2018-05-10 15:53:35.404 130 11497.19 96.72 56838.25 88888.00 2018-05-10 15:53:35.904 130 11497.09 96.66 56838.18 88888.00 2018-05-10 15:53:36.404 130 11497.07 96.66 56838.17 88888.00 2018-05-10 15:53:36.904 130 11497.15 96.60 56838.10 88888.00 2018-05-10 15:53:37.404 130 11497.21 96.54 56837.98 88888.00 2018-05-10 15:53:37.904 130 11497.27 96.49 56837.92 88888.00 2018-05-10 15:53:38.404 130 11497.33 96.46 56837.83 88888.00 2018-05-10 15:53:38.904 130 11497.27 96.41 56837.72 88888.00 2018-05-10 15:53:39.404 130 11497.22 96.40 56837.64 88888.00 2018-05-10 15:53:39.904 130 11497.28 96.31 56837.62 88888.00 2018-05-10 15:53:40.404 130 11497.23 96.24 56837.57 88888.00 2018-05-10 15:53:40.904 130 11497.23 96.20 56837.50 88888.00 2018-05-10 15:53:41.404 130 11497.22 96.17 56837.44 88888.00 2018-05-10 15:53:41.904 130 11497.13 96.19 56837.38 88888.00 2018-05-10 15:53:42.404 130 11497.07 96.15 56837.39 88888.00 2018-05-10 15:53:42.904 130 11497.13 96.08 56837.45 88888.00 2018-05-10 15:53:43.404 130 11497.19 96.00 56837.39 88888.00 2018-05-10 15:53:43.904 130 11497.13 95.99 56837.35 88888.00 2018-05-10 15:53:44.404 130 11497.08 96.01 56837.32 88888.00 2018-05-10 15:53:44.904 130 11497.14 95.99 56837.30 88888.00 2018-05-10 15:53:45.404 130 11497.15 95.99 56837.27 88888.00 2018-05-10 15:53:45.904 130 11497.21 95.97 56837.26 88888.00 2018-05-10 15:53:46.404 130 11497.36 95.93 56837.30 88888.00 2018-05-10 15:53:46.904 130 11497.40 95.84 56837.30 88888.00 2018-05-10 15:53:47.404 130 11497.37 95.77 56837.37 88888.00 2018-05-10 15:53:47.904 130 11497.37 95.67 56837.43 88888.00 2018-05-10 15:53:48.404 130 11497.35 95.58 56837.47 88888.00 2018-05-10 15:53:48.904 130 11497.31 95.53 56837.52 88888.00 2018-05-10 15:53:49.404 130 11497.40 95.43 56837.62 88888.00 2018-05-10 15:53:49.904 130 11497.35 95.36 56837.72 88888.00 2018-05-10 15:53:50.404 130 11497.42 95.30 56837.92 88888.00 2018-05-10 15:53:50.904 130 11497.50 95.25 56838.05 88888.00 2018-05-10 15:53:51.404 130 11497.55 95.12 56838.12 88888.00 2018-05-10 15:53:51.904 130 11497.53 95.12 56838.20 88888.00 2018-05-10 15:53:52.404 130 11497.62 95.11 56838.25 88888.00 2018-05-10 15:53:52.904 130 11497.64 95.04 56838.34 88888.00 2018-05-10 15:53:53.904 130 11497.43 94.98 56838.68 88888.00 2018-05-10 15:53:54.404 130 11497.41 94.99 56838.81 88888.00 2018-05-10 15:53:54.904 130 11497.30 95.02 56838.91 88888.00 2018-05-10 15:53:55.404 130 11497.26 95.01 56839.02 88888.00 2018-05-10 15:53:55.904 130 11497.22 94.95 56839.10 88888.00 2018-05-10 15:53:56.404 130 11497.10 94.85 56839.11 88888.00 2018-05-10 15:53:56.904 130 11497.10 94.83 56839.20 88888.00 2018-05-10 15:53:57.404 130 11497.12 94.77 56839.29 88888.00 2018-05-10 15:53:57.904 130 11497.12 94.70 56839.46 88888.00 2018-05-10 15:53:58.404 130 11497.20 94.68 56839.64 88888.00 2018-05-10 15:53:58.904 130 11497.22 94.62 56839.76 88888.00 2018-05-10 15:53:59.404 130 11497.16 94.56 56839.81 88888.00 2018-05-10 15:53:59.904 130 11497.13 94.56 56839.83 88888.00 2018-05-10 15:54:00.404 130 11497.15 94.53 56839.90 88888.00 2018-05-10 15:54:00.904 130 11497.14 94.42 56840.06 88888.00 2018-05-10 15:54:01.904 130 11496.94 94.42 56840.26 88888.00 2018-05-10 15:54:02.404 130 11496.91 94.42 56840.38 88888.00 2018-05-10 15:54:02.904 130 11496.81 94.41 56840.47 88888.00 2018-05-10 15:54:03.404 130 11496.80 94.36 56840.60 88888.00 2018-05-10 15:54:03.904 130 11496.79 94.30 56840.71 88888.00 2018-05-10 15:54:04.404 130 11496.74 94.24 56840.77 88888.00 2018-05-10 15:54:04.904 130 11496.67 94.27 56840.78 88888.00 2018-05-10 15:54:05.404 130 11496.72 94.23 56840.68 88888.00 2018-05-10 15:54:05.904 130 11496.68 94.15 56840.62 88888.00 2018-05-10 15:54:06.404 130 11496.64 94.10 56840.60 88888.00 2018-05-10 15:54:06.904 130 11496.61 94.13 56840.66 88888.00 2018-05-10 15:54:07.404 130 11496.47 94.17 56840.71 88888.00 2018-05-10 15:54:07.904 130 11496.39 94.22 56840.72 88888.00 2018-05-10 15:54:08.404 130 11496.40 94.29 56840.85 88888.00 2018-05-10 15:54:08.904 130 11496.35 94.29 56840.96 88888.00 2018-05-10 15:54:09.404 130 11496.28 94.40 56840.97 88888.00 2018-05-10 15:54:09.904 130 11496.23 94.44 56840.92 88888.00 2018-05-10 15:54:10.404 130 11496.28 94.48 56840.90 88888.00 2018-05-10 15:54:10.904 130 11496.26 94.47 56840.94 88888.00 2018-05-10 15:54:11.404 130 11496.23 94.42 56840.96 88888.00 2018-05-10 15:54:11.904 130 11496.24 94.33 56840.87 88888.00 2018-05-10 15:54:12.404 130 11496.17 94.29 56840.75 88888.00 2018-05-10 15:54:12.904 130 11496.02 94.31 56840.78 88888.00 2018-05-10 15:54:13.404 130 11495.92 94.34 56840.69 88888.00 2018-05-10 15:54:13.904 130 11495.88 94.29 56840.71 88888.00 2018-05-10 15:54:14.404 130 11495.82 94.30 56840.73 88888.00 2018-05-10 15:54:14.904 130 11495.84 94.30 56840.68 88888.00 2018-05-10 15:54:15.404 130 11495.82 94.28 56840.75 88888.00 2018-05-10 15:54:15.904 130 11495.69 94.29 56840.88 88888.00 2018-05-10 15:54:16.404 130 11495.62 94.26 56840.94 88888.00 2018-05-10 15:54:16.904 130 11495.50 94.16 56840.94 88888.00 2018-05-10 15:54:17.404 130 11495.35 94.14 56840.98 88888.00 2018-05-10 15:54:17.904 130 11495.33 94.06 56841.09 88888.00 2018-05-10 15:54:18.404 130 11495.39 93.95 56841.15 88888.00 2018-05-10 15:54:18.904 130 11495.42 93.90 56841.16 88888.00 2018-05-10 15:54:19.404 130 11495.36 93.88 56841.25 88888.00 2018-05-10 15:54:19.904 130 11495.32 93.80 56841.28 88888.00 2018-05-10 15:54:20.404 130 11495.14 93.73 56841.38 88888.00 2018-05-10 15:54:20.904 130 11495.03 93.74 56841.43 88888.00 2018-05-10 15:54:21.404 130 11494.91 93.75 56841.36 88888.00 2018-05-10 15:54:21.904 130 11494.67 93.73 56841.36 88888.00 2018-05-10 15:54:22.404 130 11494.55 93.75 56841.35 88888.00 2018-05-10 15:54:22.904 130 11494.49 93.74 56841.31 88888.00 2018-05-10 15:54:23.404 130 11494.42 93.74 56841.28 88888.00 2018-05-10 15:54:23.904 130 11494.36 93.76 56841.20 88888.00 2018-05-10 15:54:24.404 130 11494.29 93.82 56841.23 88888.00 2018-05-10 15:54:25.404 130 11493.95 93.75 56841.22 88888.00 2018-05-10 15:54:25.904 130 11493.93 93.77 56841.24 88888.00 2018-05-10 15:54:26.404 130 11493.90 93.73 56841.36 88888.00 2018-05-10 15:54:26.904 130 11493.89 93.68 56841.49 88888.00 2018-05-10 15:54:27.404 130 11493.93 93.65 56841.51 88888.00 2018-05-10 15:54:27.904 130 11493.89 93.65 56841.57 88888.00 2018-05-10 15:54:28.404 130 11493.74 93.63 56841.65 88888.00 2018-05-10 15:54:28.904 130 11493.71 93.63 56841.81 88888.00 2018-05-10 15:54:29.404 130 11493.64 93.61 56841.97 88888.00 2018-05-10 15:54:29.904 130 11493.58 93.61 56842.12 88888.00 2018-05-10 15:54:30.404 130 11493.52 93.61 56842.27 88888.00 2018-05-10 15:54:30.904 130 11493.65 93.53 56842.39 88888.00 2018-05-10 15:54:31.404 130 11493.72 93.47 56842.50 88888.00 2018-05-10 15:54:31.904 130 11493.76 93.45 56842.52 88888.00 2018-05-10 15:54:32.404 130 11493.80 93.39 56842.60 88888.00 2018-05-10 15:54:32.904 130 11493.75 93.36 56842.72 88888.00 2018-05-10 15:54:33.404 130 11493.73 93.35 56842.83 88888.00 2018-05-10 15:54:33.904 130 11493.71 93.36 56842.97 88888.00 2018-05-10 15:54:34.404 130 11493.64 93.39 56843.02 88888.00 2018-05-10 15:54:34.904 130 11493.54 93.39 56843.12 88888.00 2018-05-10 15:54:35.404 130 11493.51 93.46 56843.35 88888.00 2018-05-10 15:54:35.904 130 11493.46 93.46 56843.47 88888.00 2018-05-10 15:54:36.404 130 11493.27 93.46 56843.60 88888.00 2018-05-10 15:54:36.904 130 11493.19 93.52 56843.70 88888.00 2018-05-10 15:54:37.404 130 11493.10 93.54 56843.82 88888.00 2018-05-10 15:54:37.904 130 11493.00 93.51 56843.99 88888.00 2018-05-10 15:54:38.404 130 11493.00 93.51 56844.13 88888.00 2018-05-10 15:54:38.904 130 11493.06 93.55 56844.27 88888.00 2018-05-10 15:54:39.404 130 11493.05 93.62 56844.43 88888.00 2018-05-10 15:54:39.904 130 11493.03 93.66 56844.45 88888.00 2018-05-10 15:54:40.404 130 11493.03 93.66 56844.59 88888.00 2018-05-10 15:54:40.904 130 11492.91 93.68 56844.73 88888.00 2018-05-10 15:54:41.404 130 11492.84 93.72 56844.86 88888.00 2018-05-10 15:54:41.904 130 11492.78 93.81 56845.05 88888.00 2018-05-10 15:54:42.404 130 11492.65 93.79 56845.16 88888.00 2018-05-10 15:54:42.904 130 11492.48 93.83 56845.26 88888.00 2018-05-10 15:54:43.404 130 11492.48 93.94 56845.33 88888.00 2018-05-10 15:54:43.904 130 11492.44 93.99 56845.43 88888.00 2018-05-10 15:54:44.404 130 11492.35 94.02 56845.60 88888.00 2018-05-10 15:54:44.904 130 11492.29 94.07 56845.78 88888.00 2018-05-10 15:54:45.404 130 11492.26 94.11 56845.87 88888.00 2018-05-10 15:54:45.904 130 11492.20 94.17 56846.04 88888.00 2018-05-10 15:54:46.404 130 11492.13 94.22 56846.11 88888.00 2018-05-10 15:54:46.904 130 11492.11 94.27 56846.20 88888.00 2018-05-10 15:54:47.404 130 11492.04 94.24 56846.25 88888.00 2018-05-10 15:54:47.904 130 11492.02 94.29 56846.27 88888.00 2018-05-10 15:54:48.404 130 11492.07 94.33 56846.30 88888.00 2018-05-10 15:54:48.904 130 11492.00 94.26 56846.42 88888.00 2018-05-10 15:54:49.404 130 11491.93 94.29 56846.45 88888.00 2018-05-10 15:54:49.904 130 11491.82 94.33 56846.48 88888.00 2018-05-10 15:54:50.404 130 11491.75 94.30 56846.58 88888.00 2018-05-10 15:54:50.904 130 11491.71 94.38 56846.75 88888.00 2018-05-10 15:54:51.404 130 11491.75 94.42 56846.87 88888.00 2018-05-10 15:54:51.904 130 11491.71 94.38 56846.97 88888.00 2018-05-10 15:54:52.404 130 11491.59 94.42 56847.12 88888.00 2018-05-10 15:54:52.904 130 11491.57 94.45 56847.20 88888.00 2018-05-10 15:54:53.404 130 11491.53 94.43 56847.22 88888.00 2018-05-10 15:54:53.904 130 11491.40 94.36 56847.22 88888.00 2018-05-10 15:54:54.404 130 11491.31 94.33 56847.23 88888.00 2018-05-10 15:54:54.904 130 11491.23 94.30 56847.23 88888.00 2018-05-10 15:54:55.404 130 11491.08 94.27 56847.32 88888.00 2018-05-10 15:54:55.904 130 11491.05 94.29 56847.42 88888.00 2018-05-10 15:54:56.904 130 11490.84 94.28 56847.46 88888.00 2018-05-10 15:54:57.404 130 11490.70 94.30 56847.54 88888.00 2018-05-10 15:54:57.904 130 11490.67 94.29 56847.65 88888.00 2018-05-10 15:54:58.404 130 11490.66 94.20 56847.78 88888.00 2018-05-10 15:54:58.904 130 11490.61 94.17 56847.92 88888.00 2018-05-10 15:54:59.404 130 11490.54 94.23 56848.09 88888.00 2018-05-10 15:54:59.904 130 11490.48 94.26 56848.28 88888.00 2018-05-10 15:55:00.404 130 11490.39 94.28 56848.48 88888.00 2018-05-10 15:55:00.904 130 11490.36 94.29 56848.66 88888.00 2018-05-10 15:55:01.404 130 11490.33 94.27 56848.71 88888.00 2018-05-10 15:55:01.904 130 11490.24 94.34 56848.74 88888.00 2018-05-10 15:55:02.404 130 11490.13 94.40 56848.79 88888.00 2018-05-10 15:55:02.904 130 11490.06 94.41 56848.92 88888.00 2018-05-10 15:55:03.404 130 11489.92 94.38 56849.06 88888.00 2018-05-10 15:55:03.904 130 11489.79 94.42 56849.21 88888.00 2018-05-10 15:55:04.404 130 11489.73 94.45 56849.34 88888.00 2018-05-10 15:55:04.904 130 11489.63 94.45 56849.43 88888.00 2018-05-10 15:55:05.404 130 11489.57 94.43 56849.54 88888.00 2018-05-10 15:55:05.904 130 11489.52 94.42 56849.56 88888.00 2018-05-10 15:55:06.905 130 11489.27 94.50 56849.85 88888.00 2018-05-10 15:55:07.405 130 11489.29 94.53 56849.96 88888.00 2018-05-10 15:55:07.905 130 11489.33 94.50 56850.06 88888.00 2018-05-10 15:55:08.405 130 11489.27 94.50 56850.15 88888.00 2018-05-10 15:55:08.905 130 11489.28 94.49 56850.27 88888.00 2018-05-10 15:55:09.405 130 11489.29 94.49 56850.35 88888.00 2018-05-10 15:55:09.905 130 11489.28 94.43 56850.46 88888.00 2018-05-10 15:55:10.405 130 11489.27 94.44 56850.49 88888.00 2018-05-10 15:55:10.905 130 11489.36 94.44 56850.51 88888.00 2018-05-10 15:55:11.405 130 11489.33 94.36 56850.44 88888.00 2018-05-10 15:55:11.905 130 11489.27 94.36 56850.50 88888.00 2018-05-10 15:55:12.405 130 11489.24 94.41 56850.55 88888.00 2018-05-10 15:55:12.905 130 11489.15 94.34 56850.66 88888.00 2018-05-10 15:55:13.405 130 11489.07 94.34 56850.73 88888.00 2018-05-10 15:55:13.905 130 11489.06 94.30 56850.80 88888.00 2018-05-10 15:55:14.905 130 11488.95 94.36 56851.01 88888.00 2018-05-10 15:55:15.405 130 11488.89 94.44 56851.08 88888.00 2018-05-10 15:55:15.905 130 11488.79 94.41 56851.20 88888.00 2018-05-10 15:55:16.405 130 11488.75 94.47 56851.26 88888.00 2018-05-10 15:55:16.905 130 11488.79 94.51 56851.21 88888.00 2018-05-10 15:55:17.405 130 11488.73 94.53 56851.20 88888.00 2018-05-10 15:55:17.905 130 11488.74 94.51 56851.24 88888.00 2018-05-10 15:55:18.405 130 11488.80 94.50 56851.26 88888.00 2018-05-10 15:55:18.905 130 11488.82 94.51 56851.27 88888.00 2018-05-10 15:55:19.405 130 11488.79 94.54 56851.34 88888.00 2018-05-10 15:55:19.905 130 11488.79 94.55 56851.34 88888.00 2018-05-10 15:55:20.405 130 11488.87 94.53 56851.28 88888.00 2018-05-10 15:55:20.905 130 11488.87 94.49 56851.24 88888.00 2018-05-10 15:55:21.405 130 11488.86 94.49 56851.18 88888.00 2018-05-10 15:55:21.905 130 11489.00 94.51 56851.10 88888.00 2018-05-10 15:55:22.405 130 11489.04 94.55 56850.94 88888.00 2018-05-10 15:55:22.905 130 11489.09 94.54 56850.87 88888.00 2018-05-10 15:55:23.405 130 11489.21 94.49 56850.73 88888.00 2018-05-10 15:55:23.905 130 11489.24 94.47 56850.59 88888.00 2018-05-10 15:55:24.405 130 11489.23 94.44 56850.53 88888.00 2018-05-10 15:55:24.905 130 11489.30 94.44 56850.53 88888.00 2018-05-10 15:55:25.405 130 11489.43 94.41 56850.43 88888.00 2018-05-10 15:55:25.905 130 11489.62 94.40 56850.33 88888.00 2018-05-10 15:55:26.405 130 11489.80 94.45 56850.33 88888.00 2018-05-10 15:55:26.905 130 11489.90 94.47 56850.34 88888.00 2018-05-10 15:55:27.405 130 11489.89 94.45 56850.29 88888.00 2018-05-10 15:55:27.905 130 11490.05 94.44 56850.21 88888.00 2018-05-10 15:55:28.405 130 11490.19 94.43 56850.24 88888.00 2018-05-10 15:55:28.905 130 11490.13 94.38 56850.27 88888.00 2018-05-10 15:55:29.405 130 11490.10 94.40 56850.28 88888.00 2018-05-10 15:55:29.905 130 11490.07 94.44 56850.28 88888.00 2018-05-10 15:55:30.405 130 11490.06 94.45 56850.25 88888.00 2018-05-10 15:55:30.905 130 11490.00 94.49 56850.21 88888.00 2018-05-10 15:55:31.405 130 11490.00 94.50 56850.10 88888.00 2018-05-10 15:55:31.905 130 11490.00 94.51 56850.09 88888.00 2018-05-10 15:55:32.405 130 11490.04 94.55 56850.15 88888.00 2018-05-10 15:55:32.905 130 11490.20 94.53 56850.20 88888.00 2018-05-10 15:55:33.405 130 11490.35 94.48 56850.17 88888.00 2018-05-10 15:55:33.905 130 11490.36 94.44 56850.16 88888.00 2018-05-10 15:55:34.405 130 11490.42 94.47 56850.17 88888.00 2018-05-10 15:55:34.905 130 11490.46 94.40 56850.16 88888.00 2018-05-10 15:55:35.405 130 11490.45 94.37 56850.12 88888.00 2018-05-10 15:55:35.905 130 11490.55 94.37 56850.08 88888.00 2018-05-10 15:55:36.405 130 11490.73 94.33 56850.03 88888.00 2018-05-10 15:55:36.905 130 11490.84 94.30 56849.99 88888.00 2018-05-10 15:55:37.405 130 11491.02 94.27 56849.93 88888.00 2018-05-10 15:55:38.405 130 11491.36 94.22 56849.92 88888.00 2018-05-10 15:55:38.905 130 11491.40 94.15 56850.01 88888.00 2018-05-10 15:55:39.405 130 11491.54 94.11 56850.10 88888.00 2018-05-10 15:55:39.905 130 11491.53 94.04 56850.17 88888.00 2018-05-10 15:55:40.405 130 11491.58 93.97 56850.18 88888.00 2018-05-10 15:55:40.905 130 11491.68 93.94 56850.20 88888.00 2018-05-10 15:55:41.405 130 11491.79 93.89 56850.06 88888.00 2018-05-10 15:55:41.905 130 11491.84 93.86 56850.04 88888.00 2018-05-10 15:55:42.405 130 11491.97 93.89 56850.03 88888.00 2018-05-10 15:55:42.905 130 11492.02 93.88 56849.95 88888.00 2018-05-10 15:55:43.405 130 11492.02 93.86 56849.92 88888.00 2018-05-10 15:55:43.905 130 11492.14 93.79 56849.93 88888.00 2018-05-10 15:55:44.405 130 11492.21 93.69 56849.92 88888.00 2018-05-10 15:55:44.905 130 11492.29 93.65 56849.95 88888.00 2018-05-10 15:55:45.405 130 11492.41 93.56 56849.96 88888.00 2018-05-10 15:55:45.905 130 11492.57 93.55 56849.99 88888.00 2018-05-10 15:55:46.405 130 11492.60 93.52 56850.05 88888.00 2018-05-10 15:55:46.905 130 11492.64 93.49 56850.08 88888.00 2018-05-10 15:55:47.405 130 11492.70 93.49 56850.01 88888.00 2018-05-10 15:55:48.405 130 11492.77 93.56 56849.96 88888.00 2018-05-10 15:55:48.905 130 11492.89 93.59 56849.91 88888.00 2018-05-10 15:55:49.405 130 11492.97 93.58 56849.90 88888.00 2018-05-10 15:55:49.905 130 11493.11 93.58 56849.92 88888.00 2018-05-10 15:55:50.405 130 11493.21 93.59 56849.96 88888.00 2018-05-10 15:55:50.905 130 11493.19 93.58 56850.03 88888.00 2018-05-10 15:55:51.405 130 11493.19 93.60 56850.12 88888.00 2018-05-10 15:55:51.905 130 11493.26 93.60 56850.22 88888.00 2018-05-10 15:55:52.405 130 11493.28 93.53 56850.33 88888.00 2018-05-10 15:55:52.905 130 11493.26 93.53 56850.41 88888.00 2018-05-10 15:55:53.405 130 11493.23 93.53 56850.47 88888.00 2018-05-10 15:55:53.905 130 11493.09 93.54 56850.61 88888.00 2018-05-10 15:55:54.405 130 11493.02 93.51 56850.68 88888.00 2018-05-10 15:55:54.905 130 11493.06 93.49 56850.80 88888.00 2018-05-10 15:55:55.405 130 11493.04 93.49 56850.88 88888.00 2018-05-10 15:55:55.905 130 11493.07 93.52 56851.05 88888.00 2018-05-10 15:55:56.405 130 11493.19 93.47 56851.20 88888.00 2018-05-10 15:55:56.905 130 11493.32 93.46 56851.18 88888.00 2018-05-10 15:55:57.405 130 11493.40 93.46 56851.23 88888.00 2018-05-10 15:55:57.905 130 11493.47 93.46 56851.32 88888.00 2018-05-10 15:55:58.405 130 11493.58 93.46 56851.34 88888.00 2018-05-10 15:55:58.905 130 11493.64 93.45 56851.31 88888.00 2018-05-10 15:55:59.405 130 11493.65 93.46 56851.26 88888.00 2018-05-10 15:55:59.905 130 11493.76 93.48 56851.28 88888.00 2018-05-10 15:56:00.405 130 11493.85 93.47 56851.38 88888.00 2018-05-10 15:56:00.905 130 11493.89 93.43 56851.49 88888.00 2018-05-10 15:56:01.405 130 11493.94 93.38 56851.58 88888.00 2018-05-10 15:56:01.905 130 11494.10 93.32 56851.58 88888.00 2018-05-10 15:56:02.405 130 11494.04 93.26 56851.60 88888.00 2018-05-10 15:56:02.905 130 11494.10 93.20 56851.62 88888.00 2018-05-10 15:56:03.405 130 11494.14 93.15 56851.52 88888.00 2018-05-10 15:56:03.905 130 11494.15 93.07 56851.45 88888.00 2018-05-10 15:56:04.405 130 11494.18 93.07 56851.49 88888.00 2018-05-10 15:56:04.905 130 11494.36 93.05 56851.52 88888.00 2018-05-10 15:56:05.405 130 11494.45 92.99 56851.59 88888.00 2018-05-10 15:56:05.905 130 11494.51 93.01 56851.75 88888.00 2018-05-10 15:56:06.405 130 11494.72 92.94 56851.88 88888.00 2018-05-10 15:56:06.905 130 11494.87 92.93 56852.07 88888.00 2018-05-10 15:56:07.405 130 11494.98 92.98 56852.20 88888.00 2018-05-10 15:56:07.905 130 11495.18 92.95 56852.34 88888.00 2018-05-10 15:56:08.405 130 11495.28 92.92 56852.41 88888.00 2018-05-10 15:56:08.905 130 11495.38 92.91 56852.48 88888.00 2018-05-10 15:56:09.405 130 11495.55 92.88 56852.66 88888.00 2018-05-10 15:56:09.905 130 11495.66 92.84 56852.78 88888.00 2018-05-10 15:56:10.405 130 11495.62 92.74 56852.87 88888.00 2018-05-10 15:56:10.905 130 11495.71 92.68 56853.01 88888.00 2018-05-10 15:56:11.405 130 11495.83 92.60 56853.14 88888.00 2018-05-10 15:56:11.905 130 11495.78 92.58 56853.24 88888.00 2018-05-10 15:56:12.405 130 11495.81 92.53 56853.31 88888.00 2018-05-10 15:56:12.905 130 11495.89 92.49 56853.39 88888.00 2018-05-10 15:56:13.405 130 11495.83 92.44 56853.52 88888.00 2018-05-10 15:56:13.905 130 11495.80 92.40 56853.68 88888.00 2018-05-10 15:56:14.405 130 11495.88 92.42 56853.80 88888.00 2018-05-10 15:56:14.905 130 11495.80 92.43 56853.93 88888.00 2018-05-10 15:56:15.405 130 11495.69 92.42 56854.07 88888.00 2018-05-10 15:56:15.905 130 11495.75 92.39 56854.19 88888.00 2018-05-10 15:56:16.405 130 11495.82 92.30 56854.28 88888.00 2018-05-10 15:56:16.905 130 11495.82 92.26 56854.38 88888.00 2018-05-10 15:56:17.405 130 11495.83 92.29 56854.59 88888.00 2018-05-10 15:56:17.905 130 11495.84 92.32 56854.74 88888.00 2018-05-10 15:56:18.405 130 11495.76 92.38 56854.87 88888.00 2018-05-10 15:56:18.905 130 11495.76 92.40 56855.03 88888.00 2018-05-10 15:56:19.905 130 11495.80 92.40 56855.19 88888.00 2018-05-10 15:56:20.405 130 11495.77 92.38 56855.32 88888.00 2018-05-10 15:56:20.905 130 11495.70 92.36 56855.42 88888.00 2018-05-10 15:56:21.405 130 11495.62 92.27 56855.54 88888.00 2018-05-10 15:56:21.905 130 11495.67 92.29 56855.68 88888.00 2018-05-10 15:56:22.405 130 11495.68 92.31 56855.80 88888.00 2018-05-10 15:56:22.905 130 11495.62 92.27 56855.93 88888.00 2018-05-10 15:56:23.405 130 11495.55 92.29 56855.99 88888.00 2018-05-10 15:56:23.905 130 11495.59 92.27 56856.11 88888.00 2018-05-10 15:56:24.405 130 11495.49 92.29 56856.19 88888.00 2018-05-10 15:56:24.905 130 11495.45 92.24 56856.28 88888.00 2018-05-10 15:56:25.405 130 11495.50 92.20 56856.38 88888.00 2018-05-10 15:56:25.905 130 11495.48 92.22 56856.41 88888.00 2018-05-10 15:56:26.405 130 11495.36 92.20 56856.58 88888.00 2018-05-10 15:56:26.905 130 11495.32 92.24 56856.62 88888.00 2018-05-10 15:56:27.905 130 11495.15 92.27 56856.84 88888.00 2018-05-10 15:56:28.405 130 11495.17 92.32 56856.98 88888.00 2018-05-10 15:56:28.905 130 11495.18 92.32 56857.11 88888.00 2018-05-10 15:56:29.405 130 11495.07 92.33 56857.22 88888.00 2018-05-10 15:56:29.905 130 11494.91 92.40 56857.34 88888.00 2018-05-10 15:56:30.405 130 11494.87 92.43 56857.47 88888.00 2018-05-10 15:56:30.905 130 11494.89 92.40 56857.55 88888.00 2018-05-10 15:56:31.405 130 11494.94 92.39 56857.62 88888.00 2018-05-10 15:56:31.905 130 11495.01 92.39 56857.74 88888.00 2018-05-10 15:56:32.405 130 11494.99 92.34 56857.85 88888.00 2018-05-10 15:56:32.905 130 11494.98 92.27 56857.93 88888.00 2018-05-10 15:56:33.405 130 11495.07 92.33 56858.02 88888.00 2018-05-10 15:56:33.905 130 11495.01 92.43 56858.17 88888.00 2018-05-10 15:56:34.405 130 11494.98 92.47 56858.34 88888.00 2018-05-10 15:56:34.905 130 11495.03 92.51 56858.44 88888.00 2018-05-10 15:56:35.405 130 11494.92 92.54 56858.55 88888.00 2018-05-10 15:56:35.905 130 11494.76 92.61 56858.65 88888.00 2018-05-10 15:56:36.405 130 11494.63 92.68 56858.84 88888.00 2018-05-10 15:56:36.905 130 11494.51 92.67 56858.95 88888.00 2018-05-10 15:56:37.405 130 11494.37 92.71 56859.10 88888.00 2018-05-10 15:56:37.905 130 11494.30 92.70 56859.23 88888.00 2018-05-10 15:56:38.405 130 11494.28 92.67 56859.35 88888.00 2018-05-10 15:56:38.905 130 11494.27 92.63 56859.46 88888.00 2018-05-10 15:56:39.405 130 11494.27 92.66 56859.56 88888.00 2018-05-10 15:56:39.905 130 11494.29 92.68 56859.62 88888.00 2018-05-10 15:56:40.405 130 11494.32 92.63 56859.65 88888.00 2018-05-10 15:56:40.905 130 11494.39 92.56 56859.72 88888.00 2018-05-10 15:56:41.405 130 11494.51 92.56 56859.80 88888.00 2018-05-10 15:56:41.905 130 11494.45 92.59 56859.90 88888.00 2018-05-10 15:56:42.405 130 11494.38 92.63 56859.98 88888.00 2018-05-10 15:56:42.905 130 11494.36 92.65 56860.03 88888.00 2018-05-10 15:56:43.405 130 11494.32 92.66 56860.03 88888.00 2018-05-10 15:56:43.905 130 11494.27 92.65 56860.11 88888.00 2018-05-10 15:56:44.405 130 11494.29 92.65 56860.25 88888.00 2018-05-10 15:56:44.905 130 11494.31 92.65 56860.37 88888.00 2018-05-10 15:56:45.405 130 11494.20 92.66 56860.39 88888.00 2018-05-10 15:56:45.905 130 11494.13 92.73 56860.49 88888.00 2018-05-10 15:56:46.405 130 11494.15 92.70 56860.56 88888.00 2018-05-10 15:56:46.905 130 11494.15 92.65 56860.61 88888.00 2018-05-10 15:56:47.405 130 11494.15 92.66 56860.60 88888.00 2018-05-10 15:56:47.905 130 11494.14 92.75 56860.71 88888.00 2018-05-10 15:56:48.405 130 11494.07 92.77 56860.81 88888.00 2018-05-10 15:56:48.905 130 11494.02 92.78 56860.83 88888.00 2018-05-10 15:56:49.405 130 11494.01 92.77 56860.93 88888.00 2018-05-10 15:56:49.905 130 11493.92 92.71 56860.97 88888.00 2018-05-10 15:56:50.405 130 11493.82 92.71 56861.07 88888.00 2018-05-10 15:56:51.405 130 11493.82 92.74 56861.25 88888.00 2018-05-10 15:56:51.905 130 11493.75 92.78 56861.35 88888.00 2018-05-10 15:56:52.405 130 11493.72 92.72 56861.38 88888.00 2018-05-10 15:56:52.905 130 11493.65 92.73 56861.39 88888.00 2018-05-10 15:56:53.405 130 11493.57 92.78 56861.46 88888.00 2018-05-10 15:56:53.905 130 11493.61 92.77 56861.55 88888.00 2018-05-10 15:56:54.405 130 11493.67 92.77 56861.61 88888.00 2018-05-10 15:56:54.905 130 11493.67 92.74 56861.63 88888.00 2018-05-10 15:56:55.405 130 11493.78 92.75 56861.63 88888.00 2018-05-10 15:56:55.905 130 11493.86 92.74 56861.64 88888.00 2018-05-10 15:56:56.405 130 11493.90 92.66 56861.63 88888.00 2018-05-10 15:56:56.905 130 11493.89 92.66 56861.55 88888.00 2018-05-10 15:56:57.405 130 11493.96 92.66 56861.53 88888.00 2018-05-10 15:56:57.905 130 11493.93 92.64 56861.54 88888.00 2018-05-10 15:56:58.405 130 11493.93 92.64 56861.51 88888.00 2018-05-10 15:56:58.905 130 11494.02 92.60 56861.57 88888.00 2018-05-10 15:56:59.405 130 11494.03 92.64 56861.54 88888.00 2018-05-10 15:56:59.905 130 11494.03 92.60 56861.57 88888.00 2018-05-10 15:57:00.405 130 11494.08 92.54 56861.53 88888.00 2018-05-10 15:57:01.405 130 11493.92 92.58 56861.51 88888.00 2018-05-10 15:57:01.905 130 11493.95 92.60 56861.51 88888.00 2018-05-10 15:57:02.405 130 11493.97 92.53 56861.47 88888.00 2018-05-10 15:57:02.905 130 11493.82 92.46 56861.51 88888.00 2018-05-10 15:57:03.405 130 11493.71 92.46 56861.55 88888.00 2018-05-10 15:57:03.905 130 11493.64 92.47 56861.67 88888.00 2018-05-10 15:57:04.405 130 11493.54 92.45 56861.59 88888.00 2018-05-10 15:57:04.905 130 11493.48 92.52 56861.51 88888.00 2018-05-10 15:57:05.405 130 11493.48 92.63 56861.50 88888.00 2018-05-10 15:57:05.905 130 11493.45 92.57 56861.48 88888.00 2018-05-10 15:57:06.406 130 11493.37 92.54 56861.46 88888.00 2018-05-10 15:57:06.906 130 11493.39 92.59 56861.52 88888.00 2018-05-10 15:57:07.406 130 11493.43 92.59 56861.59 88888.00 2018-05-10 15:57:07.906 130 11493.41 92.59 56861.60 88888.00 2018-05-10 15:57:08.406 130 11493.40 92.57 56861.67 88888.00 2018-05-10 15:57:08.906 130 11493.38 92.56 56861.71 88888.00 2018-05-10 15:57:09.406 130 11493.25 92.51 56861.66 88888.00 2018-05-10 15:57:09.906 130 11493.21 92.56 56861.54 88888.00 2018-05-10 15:57:10.406 130 11493.31 92.60 56861.46 88888.00 2018-05-10 15:57:10.906 130 11493.25 92.61 56861.38 88888.00 2018-05-10 15:57:11.406 130 11493.17 92.65 56861.16 88888.00 2018-05-10 15:57:11.906 130 11493.23 92.64 56861.03 88888.00 2018-05-10 15:57:12.406 130 11493.28 92.63 56860.97 88888.00 2018-05-10 15:57:12.906 130 11493.32 92.63 56860.95 88888.00 2018-05-10 15:57:13.406 130 11493.37 92.60 56860.88 88888.00 2018-05-10 15:57:13.906 130 11493.36 92.59 56860.88 88888.00 2018-05-10 15:57:14.406 130 11493.36 92.59 56860.81 88888.00 2018-05-10 15:57:14.906 130 11493.38 92.57 56860.78 88888.00 2018-05-10 15:57:15.406 130 11493.43 92.57 56860.81 88888.00 2018-05-10 15:57:15.906 130 11493.33 92.57 56860.90 88888.00 2018-05-10 15:57:16.406 130 11493.34 92.61 56860.93 88888.00 2018-05-10 15:57:16.906 130 11493.34 92.61 56860.83 88888.00 2018-05-10 15:57:17.406 130 11493.30 92.51 56860.75 88888.00 2018-05-10 15:57:17.906 130 11493.28 92.50 56860.75 88888.00 2018-05-10 15:57:18.406 130 11493.28 92.53 56860.75 88888.00 2018-05-10 15:57:18.906 130 11493.25 92.59 56860.73 88888.00 2018-05-10 15:57:19.406 130 11493.19 92.63 56860.68 88888.00 2018-05-10 15:57:19.906 130 11493.25 92.63 56860.64 88888.00 2018-05-10 15:57:20.406 130 11493.18 92.66 56860.71 88888.00 2018-05-10 15:57:20.906 130 11493.12 92.67 56860.67 88888.00 2018-05-10 15:57:21.406 130 11493.11 92.70 56860.63 88888.00 2018-05-10 15:57:21.906 130 11493.03 92.71 56860.69 88888.00 2018-05-10 15:57:22.406 130 11492.93 92.74 56860.77 88888.00 2018-05-10 15:57:22.906 130 11492.85 92.75 56860.83 88888.00 2018-05-10 15:57:23.406 130 11492.78 92.79 56860.84 88888.00 2018-05-10 15:57:23.906 130 11492.67 92.88 56860.92 88888.00 2018-05-10 15:57:24.406 130 11492.61 92.90 56860.96 88888.00 2018-05-10 15:57:24.906 130 11492.64 92.88 56861.05 88888.00 2018-05-10 15:57:25.406 130 11492.63 92.86 56861.08 88888.00 2018-05-10 15:57:25.906 130 11492.64 92.92 56861.07 88888.00 2018-05-10 15:57:26.406 130 11492.74 92.84 56861.01 88888.00 2018-05-10 15:57:26.906 130 11492.72 92.85 56860.99 88888.00 2018-05-10 15:57:27.406 130 11492.68 92.84 56861.00 88888.00 2018-05-10 15:57:27.906 130 11492.65 92.94 56861.03 88888.00 2018-05-10 15:57:28.406 130 11492.63 92.98 56861.00 88888.00 2018-05-10 15:57:28.906 130 11492.49 92.95 56861.02 88888.00 2018-05-10 15:57:29.406 130 11492.49 93.05 56861.01 88888.00 2018-05-10 15:57:29.906 130 11492.46 93.06 56860.94 88888.00 2018-05-10 15:57:30.906 130 11492.30 93.13 56860.96 88888.00 2018-05-10 15:57:31.406 130 11492.23 93.15 56860.94 88888.00 2018-05-10 15:57:31.906 130 11492.26 93.15 56860.99 88888.00 2018-05-10 15:57:32.906 130 11492.21 93.24 56861.03 88888.00 2018-05-10 15:57:33.406 130 11492.05 93.31 56861.03 88888.00 2018-05-10 15:57:33.906 130 11491.99 93.33 56861.09 88888.00 2018-05-10 15:57:34.406 130 11491.95 93.36 56861.20 88888.00 2018-05-10 15:57:34.906 130 11491.82 93.39 56861.24 88888.00 2018-05-10 15:57:35.406 130 11491.74 93.46 56861.33 88888.00 2018-05-10 15:57:35.906 130 11491.73 93.43 56861.31 88888.00 2018-05-10 15:57:36.406 130 11491.63 93.43 56861.32 88888.00 2018-05-10 15:57:36.906 130 11491.50 93.49 56861.33 88888.00 2018-05-10 15:57:37.406 130 11491.45 93.55 56861.38 88888.00 2018-05-10 15:57:37.906 130 11491.36 93.53 56861.41 88888.00 2018-05-10 15:57:38.406 130 11491.15 93.52 56861.52 88888.00 2018-05-10 15:57:38.906 130 11491.03 93.49 56861.70 88888.00 2018-05-10 15:57:39.406 130 11491.01 93.46 56861.79 88888.00 2018-05-10 15:57:39.906 130 11490.82 93.47 56861.95 88888.00 2018-05-10 15:57:40.406 130 11490.66 93.53 56862.04 88888.00 2018-05-10 15:57:40.906 130 11490.53 93.53 56862.12 88888.00 2018-05-10 15:57:41.406 130 11490.35 93.43 56862.09 88888.00 2018-05-10 15:57:41.906 130 11490.14 93.49 56862.15 88888.00 2018-05-10 15:57:42.406 130 11490.00 93.53 56862.25 88888.00 2018-05-10 15:57:42.906 130 11489.84 93.49 56862.31 88888.00 2018-05-10 15:57:43.406 130 11489.76 93.62 56862.41 88888.00 2018-05-10 15:57:43.906 130 11489.71 93.66 56862.41 88888.00 2018-05-10 15:57:44.406 130 11489.61 93.68 56862.47 88888.00 2018-05-10 15:57:44.906 130 11489.48 93.69 56862.60 88888.00 2018-05-10 15:57:45.406 130 11489.50 93.73 56862.67 88888.00 2018-05-10 15:57:45.906 130 11489.44 93.77 56862.76 88888.00 2018-05-10 15:57:46.406 130 11489.30 93.74 56862.86 88888.00 2018-05-10 15:57:46.906 130 11489.17 93.77 56862.95 88888.00 2018-05-10 15:57:47.406 130 11489.07 93.81 56863.07 88888.00 2018-05-10 15:57:47.906 130 11488.96 93.81 56863.13 88888.00 2018-05-10 15:57:48.406 130 11488.94 93.89 56863.23 88888.00 2018-05-10 15:57:48.906 130 11488.92 93.94 56863.38 88888.00 2018-05-10 15:57:49.406 130 11488.79 94.00 56863.52 88888.00 2018-05-10 15:57:49.906 130 11488.69 94.06 56863.63 88888.00 2018-05-10 15:57:50.906 130 11488.71 94.11 56863.82 88888.00 2018-05-10 15:57:51.406 130 11488.67 94.15 56864.02 88888.00 2018-05-10 15:57:51.906 130 11488.65 94.15 56864.15 88888.00 2018-05-10 15:57:52.406 130 11488.61 94.14 56864.22 88888.00 2018-05-10 15:57:52.906 130 11488.59 94.23 56864.26 88888.00 2018-05-10 15:57:53.406 130 11488.64 94.27 56864.45 88888.00 2018-05-10 15:57:53.906 130 11488.65 94.29 56864.53 88888.00 2018-05-10 15:57:54.406 130 11488.59 94.30 56864.71 88888.00 2018-05-10 15:57:54.906 130 11488.54 94.40 56864.95 88888.00 2018-05-10 15:57:55.406 130 11488.44 94.49 56865.12 88888.00 2018-05-10 15:57:55.906 130 11488.32 94.49 56865.26 88888.00 2018-05-10 15:57:56.406 130 11488.30 94.56 56865.40 88888.00 2018-05-10 15:57:56.906 130 11488.27 94.64 56865.50 88888.00 2018-05-10 15:57:57.406 130 11488.17 94.70 56865.55 88888.00 2018-05-10 15:57:57.906 130 11488.15 94.79 56865.64 88888.00 2018-05-10 15:57:58.406 130 11488.08 94.85 56865.69 88888.00 2018-05-10 15:57:58.906 130 11487.95 94.89 56865.74 88888.00 2018-05-10 15:57:59.406 130 11487.88 94.94 56865.80 88888.00 2018-05-10 15:57:59.906 130 11487.87 95.02 56865.88 88888.00 2018-05-10 15:58:00.406 130 11487.79 95.08 56865.90 88888.00 2018-05-10 15:58:00.906 130 11487.74 95.16 56865.90 88888.00 2018-05-10 15:58:01.406 130 11487.76 95.21 56865.95 88888.00 2018-05-10 15:58:01.906 130 11487.70 95.29 56865.99 88888.00 2018-05-10 15:58:02.406 130 11487.60 95.36 56866.03 88888.00 2018-05-10 15:58:02.906 130 11487.51 95.46 56866.06 88888.00 2018-05-10 15:58:03.406 130 11487.40 95.50 56866.03 88888.00 2018-05-10 15:58:03.906 130 11487.23 95.55 56866.09 88888.00 2018-05-10 15:58:04.406 130 11487.20 95.64 56866.09 88888.00 2018-05-10 15:58:04.906 130 11487.11 95.72 56866.10 88888.00 2018-05-10 15:58:05.406 130 11486.95 95.78 56866.09 88888.00 2018-05-10 15:58:05.906 130 11486.91 95.83 56866.07 88888.00 2018-05-10 15:58:06.406 130 11486.84 95.90 56866.09 88888.00 2018-05-10 15:58:06.906 130 11486.78 95.93 56866.16 88888.00 2018-05-10 15:58:07.406 130 11486.71 95.98 56866.29 88888.00 2018-05-10 15:58:07.906 130 11486.62 95.99 56866.32 88888.00 2018-05-10 15:58:08.406 130 11486.49 96.01 56866.28 88888.00 2018-05-10 15:58:08.906 130 11486.42 96.13 56866.38 88888.00 2018-05-10 15:58:09.406 130 11486.43 96.25 56866.44 88888.00 2018-05-10 15:58:09.906 130 11486.35 96.33 56866.45 88888.00 2018-05-10 15:58:10.406 130 11486.25 96.34 56866.48 88888.00 2018-05-10 15:58:10.906 130 11486.24 96.45 56866.57 88888.00 2018-05-10 15:58:11.406 130 11486.18 96.51 56866.61 88888.00 2018-05-10 15:58:11.906 130 11486.07 96.52 56866.62 88888.00 2018-05-10 15:58:12.406 130 11485.95 96.61 56866.59 88888.00 2018-05-10 15:58:12.906 130 11485.86 96.65 56866.62 88888.00 2018-05-10 15:58:13.406 130 11485.76 96.69 56866.60 88888.00 2018-05-10 15:58:14.406 130 11485.69 96.83 56866.55 88888.00 2018-05-10 15:58:14.906 130 11485.62 96.93 56866.48 88888.00 2018-05-10 15:58:15.406 130 11485.68 97.01 56866.51 88888.00 2018-05-10 15:58:15.906 130 11485.69 97.10 56866.44 88888.00 2018-05-10 15:58:16.406 130 11485.61 97.17 56866.39 88888.00 2018-05-10 15:58:16.906 130 11485.60 97.23 56866.36 88888.00 2018-05-10 15:58:17.406 130 11485.69 97.28 56866.33 88888.00 2018-05-10 15:58:17.906 130 11485.73 97.29 56866.26 88888.00 2018-05-10 15:58:18.406 130 11485.74 97.32 56866.19 88888.00 2018-05-10 15:58:18.906 130 11485.76 97.36 56866.09 88888.00 2018-05-10 15:58:19.406 130 11485.77 97.35 56866.03 88888.00 2018-05-10 15:58:19.906 130 11485.62 97.39 56865.95 88888.00 2018-05-10 15:58:20.406 130 11485.65 97.39 56865.88 88888.00 2018-05-10 15:58:20.906 130 11485.68 97.40 56865.80 88888.00 2018-05-10 15:58:21.406 130 11485.69 97.43 56865.72 88888.00 2018-05-10 15:58:21.906 130 11485.67 97.49 56865.68 88888.00 2018-05-10 15:58:22.406 130 11485.67 97.53 56865.62 88888.00 2018-05-10 15:58:22.906 130 11485.63 97.50 56865.58 88888.00 2018-05-10 15:58:23.406 130 11485.61 97.58 56865.55 88888.00 2018-05-10 15:58:23.906 130 11485.65 97.61 56865.44 88888.00 2018-05-10 15:58:24.406 130 11485.61 97.60 56865.31 88888.00 2018-05-10 15:58:24.906 130 11485.56 97.62 56865.25 88888.00 2018-05-10 15:58:25.406 130 11485.53 97.69 56865.18 88888.00 2018-05-10 15:58:25.906 130 11485.49 97.75 56865.04 88888.00 2018-05-10 15:58:26.406 130 11485.37 97.81 56864.97 88888.00 2018-05-10 15:58:26.906 130 11485.34 97.87 56864.93 88888.00 2018-05-10 15:58:27.406 130 11485.39 97.87 56864.94 88888.00 2018-05-10 15:58:27.906 130 11485.34 97.83 56864.90 88888.00 2018-05-10 15:58:28.406 130 11485.38 97.89 56864.84 88888.00 2018-05-10 15:58:28.906 130 11485.40 97.92 56864.80 88888.00 2018-05-10 15:58:29.406 130 11485.28 97.92 56864.85 88888.00 2018-05-10 15:58:29.906 130 11485.16 97.96 56864.86 88888.00 2018-05-10 15:58:30.406 130 11485.13 98.00 56864.84 88888.00 2018-05-10 15:58:30.906 130 11485.00 98.05 56864.82 88888.00 2018-05-10 15:58:31.406 130 11484.92 98.05 56864.79 88888.00 2018-05-10 15:58:31.906 130 11484.98 98.10 56864.75 88888.00 2018-05-10 15:58:32.406 130 11484.90 98.11 56864.67 88888.00 2018-05-10 15:58:32.906 130 11484.91 98.19 56864.54 88888.00 2018-05-10 15:58:33.406 130 11484.96 98.23 56864.52 88888.00 2018-05-10 15:58:33.906 130 11484.91 98.22 56864.45 88888.00 2018-05-10 15:58:34.406 130 11484.79 98.22 56864.37 88888.00 2018-05-10 15:58:34.906 130 11484.85 98.23 56864.35 88888.00 2018-05-10 15:58:35.406 130 11484.83 98.22 56864.27 88888.00 2018-05-10 15:58:35.906 130 11484.79 98.22 56864.14 88888.00 2018-05-10 15:58:36.406 130 11484.93 98.31 56864.03 88888.00 2018-05-10 15:58:36.906 130 11485.04 98.31 56863.98 88888.00 2018-05-10 15:58:37.406 130 11484.94 98.32 56863.81 88888.00 2018-05-10 15:58:37.906 130 11484.97 98.38 56863.76 88888.00 2018-05-10 15:58:38.406 130 11485.07 98.36 56863.76 88888.00 2018-05-10 15:58:38.906 130 11484.97 98.36 56863.66 88888.00 2018-05-10 15:58:39.406 130 11484.94 98.39 56863.64 88888.00 2018-05-10 15:58:39.906 130 11484.97 98.41 56863.59 88888.00 2018-05-10 15:58:40.406 130 11484.98 98.38 56863.50 88888.00 2018-05-10 15:58:40.906 130 11485.00 98.39 56863.36 88888.00 2018-05-10 15:58:41.406 130 11484.98 98.41 56863.25 88888.00 2018-05-10 15:58:41.906 130 11484.83 98.37 56863.02 88888.00 2018-05-10 15:58:42.406 130 11484.79 98.43 56862.85 88888.00 2018-05-10 15:58:42.906 130 11484.84 98.49 56862.73 88888.00 2018-05-10 15:58:43.406 130 11484.89 98.48 56862.66 88888.00 2018-05-10 15:58:43.906 130 11484.92 98.51 56862.53 88888.00 2018-05-10 15:58:44.406 130 11484.91 98.55 56862.32 88888.00 2018-05-10 15:58:44.906 130 11484.99 98.59 56862.17 88888.00 2018-05-10 15:58:45.406 130 11485.00 98.57 56862.11 88888.00 2018-05-10 15:58:45.906 130 11485.05 98.59 56862.06 88888.00 2018-05-10 15:58:46.406 130 11485.13 98.59 56861.95 88888.00 2018-05-10 15:58:46.906 130 11485.10 98.66 56861.90 88888.00 2018-05-10 15:58:47.406 130 11485.03 98.69 56861.91 88888.00 2018-05-10 15:58:47.906 130 11485.00 98.66 56861.85 88888.00 2018-05-10 15:58:48.406 130 11484.98 98.63 56861.82 88888.00 2018-05-10 15:58:48.906 130 11484.98 98.59 56861.70 88888.00 2018-05-10 15:58:49.406 130 11484.99 98.58 56861.57 88888.00 2018-05-10 15:58:49.906 130 11484.98 98.55 56861.42 88888.00 2018-05-10 15:58:50.406 130 11484.89 98.57 56861.32 88888.00 2018-05-10 15:58:50.906 130 11484.94 98.57 56861.22 88888.00 2018-05-10 15:58:51.406 130 11484.92 98.57 56861.12 88888.00 2018-05-10 15:58:51.906 130 11484.79 98.60 56861.05 88888.00 2018-05-10 15:58:52.406 130 11484.72 98.63 56860.94 88888.00 2018-05-10 15:58:52.906 130 11484.75 98.59 56860.83 88888.00 2018-05-10 15:58:53.406 130 11484.75 98.60 56860.69 88888.00 2018-05-10 15:58:53.906 130 11484.76 98.62 56860.56 88888.00 2018-05-10 15:58:54.406 130 11484.76 98.56 56860.38 88888.00 2018-05-10 15:58:54.906 130 11484.70 98.49 56860.24 88888.00 2018-05-10 15:58:55.906 130 11484.78 98.42 56860.03 88888.00 2018-05-10 15:58:56.406 130 11484.79 98.38 56859.90 88888.00 2018-05-10 15:58:56.906 130 11484.79 98.41 56859.67 88888.00 2018-05-10 15:58:57.406 130 11484.78 98.42 56859.53 88888.00 2018-05-10 15:58:57.906 130 11484.78 98.37 56859.35 88888.00 2018-05-10 15:58:58.406 130 11484.78 98.35 56859.28 88888.00 2018-05-10 15:58:58.906 130 11484.83 98.34 56859.19 88888.00 2018-05-10 15:58:59.406 130 11484.80 98.34 56859.06 88888.00 2018-05-10 15:58:59.906 130 11484.78 98.34 56859.01 88888.00 2018-05-10 15:59:00.406 130 11484.87 98.34 56858.88 88888.00 2018-05-10 15:59:00.906 130 11484.91 98.26 56858.71 88888.00 2018-05-10 15:59:01.406 130 11484.83 98.21 56858.61 88888.00 2018-05-10 15:59:01.906 130 11484.87 98.23 56858.56 88888.00 2018-05-10 15:59:02.406 130 11484.98 98.23 56858.49 88888.00 2018-05-10 15:59:02.906 130 11484.97 98.22 56858.36 88888.00 2018-05-10 15:59:03.406 130 11484.97 98.23 56858.31 88888.00 2018-05-10 15:59:03.906 130 11485.05 98.24 56858.25 88888.00 2018-05-10 15:59:04.406 130 11485.16 98.21 56858.18 88888.00 2018-05-10 15:59:04.906 130 11485.21 98.18 56858.08 88888.00 2018-05-10 15:59:05.406 130 11485.27 98.22 56858.05 88888.00 2018-05-10 15:59:05.906 130 11485.23 98.21 56857.92 88888.00 2018-05-10 15:59:06.406 130 11485.19 98.22 56857.89 88888.00 2018-05-10 15:59:06.906 130 11485.31 98.24 56857.88 88888.00 2018-05-10 15:59:07.406 130 11485.28 98.24 56857.84 88888.00 2018-05-10 15:59:07.906 130 11485.26 98.26 56857.81 88888.00 2018-05-10 15:59:08.406 130 11485.26 98.35 56857.67 88888.00 2018-05-10 15:59:08.906 130 11485.32 98.37 56857.52 88888.00 2018-05-10 15:59:09.406 130 11485.28 98.35 56857.43 88888.00 2018-05-10 15:59:09.906 130 11485.34 98.34 56857.44 88888.00 2018-05-10 15:59:10.406 130 11485.42 98.29 56857.48 88888.00 2018-05-10 15:59:10.907 130 11485.34 98.32 56857.47 88888.00 2018-05-10 15:59:11.407 130 11485.33 98.37 56857.49 88888.00 2018-05-10 15:59:11.907 130 11485.39 98.37 56857.50 88888.00 2018-05-10 15:59:12.407 130 11485.32 98.36 56857.48 88888.00 2018-05-10 15:59:12.907 130 11485.28 98.36 56857.48 88888.00 2018-05-10 15:59:13.907 130 11485.30 98.30 56857.37 88888.00 2018-05-10 15:59:14.407 130 11485.21 98.30 56857.40 88888.00 2018-05-10 15:59:14.907 130 11485.21 98.25 56857.35 88888.00 2018-05-10 15:59:15.407 130 11485.25 98.18 56857.34 88888.00 2018-05-10 15:59:15.907 130 11485.21 98.12 56857.34 88888.00 2018-05-10 15:59:16.407 130 11485.21 98.11 56857.33 88888.00 2018-05-10 15:59:16.907 130 11485.27 98.08 56857.24 88888.00 2018-05-10 15:59:17.407 130 11485.31 98.00 56857.15 88888.00 2018-05-10 15:59:17.907 130 11485.31 97.97 56857.10 88888.00 2018-05-10 15:59:18.407 130 11485.30 97.87 56856.99 88888.00 2018-05-10 15:59:18.907 130 11485.14 97.80 56856.94 88888.00 2018-05-10 15:59:19.407 130 11485.08 97.84 56856.89 88888.00 2018-05-10 15:59:19.907 130 11485.10 97.77 56856.79 88888.00 2018-05-10 15:59:20.407 130 11485.03 97.66 56856.77 88888.00 2018-05-10 15:59:20.907 130 11485.03 97.63 56856.79 88888.00 2018-05-10 15:59:21.407 130 11485.10 97.55 56856.80 88888.00 2018-05-10 15:59:21.907 130 11485.06 97.49 56856.77 88888.00 2018-05-10 15:59:22.407 130 11485.06 97.50 56856.70 88888.00 2018-05-10 15:59:22.907 130 11485.04 97.48 56856.59 88888.00 2018-05-10 15:59:23.407 130 11484.98 97.41 56856.50 88888.00 2018-05-10 15:59:23.907 130 11484.92 97.40 56856.41 88888.00 2018-05-10 15:59:24.407 130 11485.01 97.40 56856.45 88888.00 2018-05-10 15:59:24.907 130 11485.00 97.39 56856.38 88888.00 2018-05-10 15:59:25.407 130 11484.91 97.40 56856.34 88888.00 2018-05-10 15:59:25.907 130 11484.93 97.42 56856.33 88888.00 2018-05-10 15:59:26.407 130 11484.90 97.40 56856.26 88888.00 2018-05-10 15:59:26.907 130 11484.84 97.37 56856.22 88888.00 2018-05-10 15:59:27.407 130 11484.85 97.36 56856.20 88888.00 2018-05-10 15:59:27.907 130 11484.85 97.36 56856.12 88888.00 2018-05-10 15:59:28.407 130 11484.76 97.40 56855.98 88888.00 2018-05-10 15:59:28.907 130 11484.77 97.49 56855.92 88888.00 2018-05-10 15:59:29.407 130 11484.76 97.56 56855.89 88888.00 2018-05-10 15:59:29.907 130 11484.68 97.60 56855.90 88888.00 2018-05-10 15:59:30.407 130 11484.68 97.64 56855.83 88888.00 2018-05-10 15:59:30.907 130 11484.68 97.64 56855.76 88888.00 2018-05-10 15:59:31.407 130 11484.69 97.64 56855.72 88888.00 2018-05-10 15:59:31.907 130 11484.68 97.67 56855.62 88888.00 2018-05-10 15:59:32.407 130 11484.72 97.73 56855.42 88888.00 2018-05-10 15:59:32.907 130 11484.76 97.74 56855.21 88888.00 2018-05-10 15:59:33.407 130 11484.79 97.71 56855.21 88888.00 2018-05-10 15:59:33.907 130 11484.87 97.76 56855.26 88888.00 2018-05-10 15:59:34.407 130 11484.91 97.82 56855.23 88888.00 2018-05-10 15:59:34.907 130 11484.91 97.85 56855.19 88888.00 2018-05-10 15:59:35.407 130 11484.87 97.89 56855.24 88888.00 2018-05-10 15:59:35.907 130 11484.92 97.92 56855.30 88888.00 2018-05-10 15:59:36.407 130 11484.87 98.01 56855.36 88888.00 2018-05-10 15:59:36.907 130 11484.85 98.04 56855.36 88888.00 2018-05-10 15:59:37.407 130 11484.84 98.04 56855.41 88888.00 2018-05-10 15:59:37.907 130 11484.83 98.04 56855.49 88888.00 2018-05-10 15:59:38.407 130 11484.87 98.07 56855.55 88888.00 2018-05-10 15:59:38.907 130 11484.93 98.15 56855.60 88888.00 2018-05-10 15:59:39.407 130 11484.91 98.22 56855.61 88888.00 2018-05-10 15:59:39.907 130 11484.94 98.24 56855.57 88888.00 2018-05-10 15:59:40.407 130 11484.98 98.26 56855.57 88888.00 2018-05-10 15:59:40.907 130 11484.90 98.28 56855.58 88888.00 2018-05-10 15:59:41.407 130 11484.79 98.30 56855.60 88888.00 2018-05-10 15:59:41.907 130 11484.77 98.35 56855.66 88888.00 2018-05-10 15:59:42.407 130 11484.69 98.38 56855.69 88888.00 2018-05-10 15:59:42.907 130 11484.63 98.46 56855.67 88888.00 2018-05-10 15:59:43.407 130 11484.70 98.55 56855.72 88888.00 2018-05-10 15:59:43.907 130 11484.76 98.57 56855.73 88888.00 2018-05-10 15:59:44.407 130 11484.73 98.59 56855.69 88888.00 2018-05-10 15:59:44.907 130 11484.76 98.66 56855.66 88888.00 2018-05-10 15:59:45.407 130 11484.76 98.68 56855.64 88888.00 2018-05-10 15:59:45.907 130 11484.75 98.69 56855.66 88888.00 2018-05-10 15:59:46.407 130 11484.71 98.71 56855.66 88888.00 2018-05-10 15:59:46.907 130 11484.76 98.79 56855.68 88888.00 2018-05-10 15:59:47.407 130 11484.71 98.87 56855.77 88888.00 2018-05-10 15:59:47.907 130 11484.72 98.91 56855.92 88888.00 2018-05-10 15:59:48.407 130 11484.75 98.92 56855.99 88888.00 2018-05-10 15:59:48.907 130 11484.68 98.97 56856.02 88888.00 2018-05-10 15:59:49.407 130 11484.66 99.00 56856.03 88888.00 2018-05-10 15:59:49.907 130 11484.75 98.99 56856.01 88888.00 2018-05-10 15:59:50.407 130 11484.66 98.93 56855.94 88888.00 2018-05-10 15:59:50.907 130 11484.62 98.99 56855.96 88888.00 2018-05-10 15:59:51.407 130 11484.65 99.00 56855.95 88888.00 2018-05-10 15:59:51.907 130 11484.62 98.99 56855.88 88888.00 2018-05-10 15:59:52.407 130 11484.59 99.02 56855.85 88888.00 2018-05-10 15:59:52.907 130 11484.64 99.06 56855.90 88888.00 2018-05-10 15:59:53.407 130 11484.66 99.12 56855.90 88888.00 2018-05-10 15:59:53.907 130 11484.66 99.16 56855.94 88888.00 2018-05-10 15:59:54.407 130 11484.71 99.18 56855.99 88888.00 2018-05-10 15:59:54.907 130 11484.73 99.25 56856.03 88888.00 2018-05-10 15:59:55.407 130 11484.66 99.34 56856.02 88888.00 2018-05-10 15:59:55.907 130 11484.66 99.44 56855.99 88888.00 2018-05-10 15:59:56.407 130 11484.73 99.40 56855.98 88888.00 2018-05-10 15:59:56.907 130 11484.70 99.36 56855.89 88888.00 2018-05-10 15:59:57.407 130 11484.69 99.33 56855.88 88888.00 2018-05-10 15:59:57.907 130 11484.71 99.37 56855.85 88888.00 2018-05-10 15:59:58.407 130 11484.65 99.38 56855.80 88888.00 2018-05-10 15:59:58.907 130 11484.62 99.46 56855.82 88888.00 2018-05-10 15:59:59.407 130 11484.58 99.52 56855.83 88888.00 2018-05-10 15:59:59.907 130 11484.55 99.47 56855.83 88888.00 2018-05-10 16:00:00.407 130 11484.52 99.47 56855.80 88888.00 2018-05-10 16:00:00.907 130 11484.57 99.53 56855.80 88888.00 2018-05-10 16:00:01.407 130 11484.51 99.55 56855.70 88888.00 2018-05-10 16:00:01.907 130 11484.41 99.54 56855.57 88888.00 2018-05-10 16:00:02.407 130 11484.43 99.60 56855.47 88888.00 2018-05-10 16:00:02.907 130 11484.48 99.61 56855.32 88888.00 2018-05-10 16:00:03.407 130 11484.49 99.62 56855.25 88888.00 2018-05-10 16:00:03.907 130 11484.52 99.66 56855.09 88888.00 2018-05-10 16:00:04.407 130 11484.63 99.73 56854.87 88888.00 2018-05-10 16:00:04.907 130 11484.63 99.68 56854.72 88888.00 2018-05-10 16:00:05.407 130 11484.69 99.75 56854.67 88888.00 2018-05-10 16:00:05.907 130 11484.84 99.78 56854.57 88888.00 2018-05-10 16:00:06.407 130 11484.79 99.81 56854.39 88888.00 2018-05-10 16:00:06.907 130 11484.83 99.88 56854.25 88888.00 2018-05-10 16:00:07.407 130 11484.91 99.95 56854.08 88888.00 2018-05-10 16:00:07.907 130 11484.91 99.99 56853.87 88888.00 2018-05-10 16:00:08.407 130 11484.94 100.06 56853.70 88888.00 2018-05-10 16:00:08.907 130 11485.01 100.11 56853.56 88888.00 2018-05-10 16:00:09.407 130 11485.03 100.08 56853.33 88888.00 2018-05-10 16:00:09.907 130 11485.04 100.08 56853.17 88888.00 2018-05-10 16:00:10.407 130 11485.07 100.09 56853.00 88888.00 2018-05-10 16:00:10.907 130 11485.05 100.07 56852.82 88888.00 2018-05-10 16:00:11.407 130 11485.04 100.12 56852.56 88888.00 2018-05-10 16:00:11.907 130 11485.21 100.09 56852.34 88888.00 2018-05-10 16:00:12.407 130 11485.27 100.11 56852.14 88888.00 2018-05-10 16:00:12.907 130 11485.19 100.12 56851.94 88888.00 2018-05-10 16:00:13.407 130 11485.14 100.14 56851.87 88888.00 2018-05-10 16:00:13.907 130 11485.24 100.12 56851.89 88888.00 2018-05-10 16:00:14.407 130 11485.26 100.14 56851.82 88888.00 2018-05-10 16:00:14.907 130 11485.30 100.23 56851.82 88888.00 2018-05-10 16:00:15.407 130 11485.46 100.30 56851.76 88888.00 2018-05-10 16:00:15.907 130 11485.52 100.35 56851.70 88888.00 2018-05-10 16:00:16.407 130 11485.55 100.46 56851.66 88888.00 2018-05-10 16:00:16.907 130 11485.69 100.50 56851.64 88888.00 2018-05-10 16:00:17.407 130 11485.74 100.53 56851.55 88888.00 2018-05-10 16:00:17.907 130 11485.79 100.52 56851.56 88888.00 2018-05-10 16:00:18.907 130 11485.75 100.55 56851.33 88888.00 2018-05-10 16:00:19.407 130 11485.76 100.61 56851.21 88888.00 2018-05-10 16:00:19.907 130 11485.87 100.61 56851.13 88888.00 2018-05-10 16:00:20.407 130 11485.90 100.62 56851.04 88888.00 2018-05-10 16:00:20.907 130 11485.96 100.67 56850.94 88888.00 2018-05-10 16:00:21.407 130 11486.02 100.75 56851.01 88888.00 2018-05-10 16:00:21.907 130 11486.07 100.76 56850.99 88888.00 2018-05-10 16:00:22.407 130 11486.03 100.75 56850.94 88888.00 2018-05-10 16:00:22.907 130 11486.05 100.77 56850.89 88888.00 2018-05-10 16:00:23.407 130 11486.07 100.87 56850.80 88888.00 2018-05-10 16:00:23.907 130 11486.01 100.87 56850.67 88888.00 2018-05-10 16:00:24.407 130 11486.07 100.91 56850.55 88888.00 2018-05-10 16:00:24.907 130 11486.15 100.95 56850.46 88888.00 2018-05-10 16:00:25.407 130 11486.09 100.98 56850.33 88888.00 2018-05-10 16:00:25.907 130 11486.05 101.03 56850.18 88888.00 2018-05-10 16:00:26.907 130 11486.21 101.13 56849.99 88888.00 2018-05-10 16:00:27.407 130 11486.23 101.15 56849.91 88888.00 2018-05-10 16:00:27.907 130 11486.38 101.14 56849.91 88888.00 2018-05-10 16:00:28.407 130 11486.45 101.18 56849.93 88888.00 2018-05-10 16:00:28.907 130 11486.43 101.18 56849.79 88888.00 2018-05-10 16:00:29.407 130 11486.49 101.21 56849.57 88888.00 2018-05-10 16:00:29.907 130 11486.55 101.18 56849.28 88888.00 2018-05-10 16:00:30.407 130 11486.53 101.16 56849.02 88888.00 2018-05-10 16:00:30.907 130 11486.58 101.17 56848.75 88888.00 2018-05-10 16:00:31.407 130 11486.63 101.21 56848.48 88888.00 2018-05-10 16:00:31.907 130 11486.53 101.21 56848.30 88888.00 2018-05-10 16:00:32.407 130 11486.56 101.20 56848.15 88888.00 2018-05-10 16:00:32.907 130 11486.63 101.14 56848.00 88888.00 2018-05-10 16:00:33.407 130 11486.59 101.14 56847.83 88888.00 2018-05-10 16:00:33.907 130 11486.53 101.13 56847.61 88888.00 2018-05-10 16:00:34.407 130 11486.57 101.08 56847.29 88888.00 2018-05-10 16:00:34.907 130 11486.49 101.06 56847.06 88888.00 2018-05-10 16:00:35.407 130 11486.44 101.13 56846.91 88888.00 2018-05-10 16:00:35.907 130 11486.49 101.15 56846.85 88888.00 2018-05-10 16:00:36.907 130 11486.48 101.13 56846.44 88888.00 2018-05-10 16:00:37.407 130 11486.53 101.14 56846.27 88888.00 2018-05-10 16:00:37.907 130 11486.53 101.13 56846.08 88888.00 2018-05-10 16:00:38.407 130 11486.48 101.16 56845.92 88888.00 2018-05-10 16:00:38.907 130 11486.55 101.16 56845.69 88888.00 2018-05-10 16:00:39.407 130 11486.56 101.13 56845.49 88888.00 2018-05-10 16:00:39.907 130 11486.51 101.11 56845.33 88888.00 2018-05-10 16:00:40.407 130 11486.48 101.10 56845.11 88888.00 2018-05-10 16:00:40.907 130 11486.53 101.07 56844.86 88888.00 2018-05-10 16:00:41.407 130 11486.39 101.11 56844.68 88888.00 2018-05-10 16:00:41.907 130 11486.38 101.15 56844.50 88888.00 2018-05-10 16:00:42.407 130 11486.44 101.20 56844.37 88888.00 2018-05-10 16:00:42.907 130 11486.40 101.22 56844.20 88888.00 2018-05-10 16:00:43.407 130 11486.29 101.21 56844.08 88888.00 2018-05-10 16:00:43.907 130 11486.29 101.17 56844.06 88888.00 2018-05-10 16:00:44.407 130 11486.28 101.13 56843.94 88888.00 2018-05-10 16:00:44.907 130 11486.24 101.09 56843.77 88888.00 2018-05-10 16:00:45.407 130 11486.29 101.11 56843.73 88888.00 2018-05-10 16:00:45.907 130 11486.29 101.09 56843.64 88888.00 2018-05-10 16:00:46.407 130 11486.30 101.07 56843.56 88888.00 2018-05-10 16:00:46.907 130 11486.35 101.07 56843.63 88888.00 2018-05-10 16:00:47.407 130 11486.43 101.09 56843.64 88888.00 2018-05-10 16:00:47.907 130 11486.44 101.06 56843.67 88888.00 2018-05-10 16:00:48.407 130 11486.44 101.04 56843.72 88888.00 2018-05-10 16:00:48.907 130 11486.51 101.03 56843.76 88888.00 2018-05-10 16:00:49.407 130 11486.55 101.01 56843.69 88888.00 2018-05-10 16:00:49.907 130 11486.60 101.00 56843.63 88888.00 2018-05-10 16:00:50.407 130 11486.65 101.00 56843.62 88888.00 2018-05-10 16:00:50.907 130 11486.64 100.97 56843.49 88888.00 2018-05-10 16:00:51.407 130 11486.65 100.97 56843.43 88888.00 2018-05-10 16:00:51.907 130 11486.77 100.94 56843.41 88888.00 2018-05-10 16:00:52.407 130 11486.79 100.93 56843.42 88888.00 2018-05-10 16:00:52.907 130 11486.78 100.95 56843.42 88888.00 2018-05-10 16:00:53.407 130 11486.91 100.96 56843.41 88888.00 2018-05-10 16:00:53.907 130 11486.94 100.90 56843.40 88888.00 2018-05-10 16:00:54.407 130 11486.91 100.91 56843.30 88888.00 2018-05-10 16:00:54.907 130 11487.01 100.89 56843.29 88888.00 2018-05-10 16:00:55.407 130 11487.04 100.83 56843.21 88888.00 2018-05-10 16:00:55.907 130 11486.98 100.83 56843.15 88888.00 2018-05-10 16:00:56.407 130 11486.95 100.90 56843.10 88888.00 2018-05-10 16:00:56.907 130 11486.98 100.90 56843.00 88888.00 2018-05-10 16:00:57.407 130 11486.99 100.91 56842.99 88888.00 2018-05-10 16:00:57.907 130 11487.00 100.90 56842.96 88888.00 2018-05-10 16:00:58.407 130 11487.11 100.90 56843.03 88888.00 2018-05-10 16:00:58.907 130 11487.16 100.87 56843.10 88888.00 2018-05-10 16:00:59.407 130 11487.18 100.89 56843.11 88888.00 2018-05-10 16:01:00.407 130 11487.23 100.82 56843.14 88888.00 2018-05-10 16:01:00.907 130 11487.28 100.88 56843.18 88888.00 2018-05-10 16:01:01.407 130 11487.46 100.87 56843.28 88888.00 2018-05-10 16:01:01.907 130 11487.53 100.82 56843.32 88888.00 2018-05-10 16:01:02.407 130 11487.51 100.81 56843.34 88888.00 2018-05-10 16:01:02.907 130 11487.56 100.80 56843.36 88888.00 2018-05-10 16:01:03.407 130 11487.48 100.76 56843.34 88888.00 2018-05-10 16:01:03.907 130 11487.44 100.69 56843.36 88888.00 2018-05-10 16:01:04.407 130 11487.54 100.70 56843.37 88888.00 2018-05-10 16:01:04.907 130 11487.57 100.66 56843.32 88888.00 2018-05-10 16:01:05.407 130 11487.54 100.60 56843.36 88888.00 2018-05-10 16:01:05.907 130 11487.67 100.62 56843.48 88888.00 2018-05-10 16:01:06.407 130 11487.77 100.57 56843.45 88888.00 2018-05-10 16:01:06.907 130 11487.79 100.52 56843.45 88888.00 2018-05-10 16:01:07.407 130 11487.85 100.47 56843.53 88888.00 2018-05-10 16:01:07.907 130 11487.96 100.42 56843.44 88888.00 2018-05-10 16:01:08.407 130 11487.98 100.40 56843.41 88888.00 2018-05-10 16:01:08.907 130 11487.99 100.38 56843.36 88888.00 2018-05-10 16:01:09.407 130 11488.09 100.32 56843.29 88888.00 2018-05-10 16:01:10.407 130 11488.04 100.26 56843.38 88888.00 2018-05-10 16:01:10.907 130 11488.03 100.22 56843.43 88888.00 2018-05-10 16:01:11.407 130 11487.99 100.14 56843.54 88888.00 2018-05-10 16:01:11.907 130 11487.89 100.18 56843.69 88888.00 2018-05-10 16:01:12.407 130 11487.96 100.21 56843.66 88888.00 2018-05-10 16:01:12.907 130 11488.03 100.16 56843.68 88888.00 2018-05-10 16:01:13.407 130 11488.01 100.15 56843.64 88888.00 2018-05-10 16:01:13.907 130 11488.02 100.14 56843.62 88888.00 2018-05-10 16:01:14.407 130 11487.99 100.08 56843.59 88888.00 2018-05-10 16:01:14.907 130 11487.99 100.01 56843.50 88888.00 2018-05-10 16:01:15.408 130 11488.01 99.99 56843.44 88888.00 2018-05-10 16:01:15.908 130 11488.02 99.92 56843.36 88888.00 2018-05-10 16:01:16.408 130 11487.94 99.92 56843.30 88888.00 2018-05-10 16:01:16.908 130 11487.96 99.87 56843.29 88888.00 2018-05-10 16:01:17.408 130 11487.96 99.87 56843.41 88888.00 2018-05-10 16:01:17.908 130 11487.82 99.85 56843.36 88888.00 2018-05-10 16:01:18.408 130 11487.71 99.81 56843.40 88888.00 2018-05-10 16:01:18.908 130 11487.69 99.75 56843.36 88888.00 2018-05-10 16:01:19.408 130 11487.56 99.68 56843.35 88888.00 2018-05-10 16:01:19.908 130 11487.41 99.67 56843.43 88888.00 2018-05-10 16:01:20.408 130 11487.32 99.71 56843.50 88888.00 2018-05-10 16:01:20.908 130 11487.19 99.71 56843.60 88888.00 2018-05-10 16:01:21.408 130 11487.15 99.75 56843.77 88888.00 2018-05-10 16:01:21.908 130 11487.21 99.82 56843.96 88888.00 2018-05-10 16:01:22.408 130 11487.18 99.87 56844.07 88888.00 2018-05-10 16:01:22.908 130 11487.11 99.84 56844.09 88888.00 2018-05-10 16:01:23.408 130 11487.07 99.84 56844.18 88888.00 2018-05-10 16:01:23.908 130 11486.99 99.77 56844.15 88888.00 2018-05-10 16:01:24.408 130 11486.93 99.75 56844.09 88888.00 2018-05-10 16:01:24.908 130 11486.95 99.78 56844.11 88888.00 2018-05-10 16:01:25.408 130 11486.90 99.75 56844.12 88888.00 2018-05-10 16:01:25.908 130 11486.83 99.77 56844.14 88888.00 2018-05-10 16:01:26.408 130 11486.83 99.75 56844.20 88888.00 2018-05-10 16:01:26.908 130 11486.84 99.74 56844.18 88888.00 2018-05-10 16:01:27.408 130 11486.83 99.72 56844.17 88888.00 2018-05-10 16:01:27.908 130 11486.76 99.78 56844.17 88888.00 2018-05-10 16:01:28.408 130 11486.76 99.81 56844.17 88888.00 2018-05-10 16:01:28.908 130 11486.72 99.80 56844.28 88888.00 2018-05-10 16:01:29.408 130 11486.67 99.79 56844.36 88888.00 2018-05-10 16:01:29.908 130 11486.67 99.81 56844.40 88888.00 2018-05-10 16:01:30.408 130 11486.58 99.84 56844.45 88888.00 2018-05-10 16:01:30.908 130 11486.62 99.85 56844.47 88888.00 2018-05-10 16:01:31.408 130 11486.65 99.85 56844.47 88888.00 2018-05-10 16:01:31.908 130 11486.57 99.79 56844.54 88888.00 2018-05-10 16:01:32.408 130 11486.53 99.81 56844.54 88888.00 2018-05-10 16:01:32.908 130 11486.57 99.81 56844.53 88888.00 2018-05-10 16:01:33.408 130 11486.56 99.79 56844.52 88888.00 2018-05-10 16:01:33.908 130 11486.52 99.78 56844.56 88888.00 2018-05-10 16:01:34.408 130 11486.51 99.78 56844.62 88888.00 2018-05-10 16:01:34.908 130 11486.52 99.78 56844.54 88888.00 2018-05-10 16:01:35.408 130 11486.43 99.74 56844.51 88888.00 2018-05-10 16:01:35.908 130 11486.37 99.71 56844.45 88888.00 2018-05-10 16:01:36.408 130 11486.37 99.70 56844.43 88888.00 2018-05-10 16:01:36.908 130 11486.29 99.71 56844.45 88888.00 2018-05-10 16:01:37.408 130 11486.21 99.70 56844.50 88888.00 2018-05-10 16:01:37.908 130 11486.19 99.62 56844.54 88888.00 2018-05-10 16:01:38.408 130 11486.16 99.59 56844.59 88888.00 2018-05-10 16:01:38.908 130 11486.12 99.58 56844.68 88888.00 2018-05-10 16:01:39.408 130 11486.12 99.53 56844.73 88888.00 2018-05-10 16:01:39.908 130 11486.21 99.33 56844.75 88888.00 2018-05-10 16:01:40.408 130 11486.14 99.40 56844.70 88888.00 2018-05-10 16:01:40.908 130 11486.10 99.44 56844.64 88888.00 2018-05-10 16:01:41.908 130 11486.08 99.41 56844.43 88888.00 2018-05-10 16:01:42.408 130 11486.07 99.34 56844.50 88888.00 2018-05-10 16:01:42.908 130 11486.07 99.30 56844.53 88888.00 2018-05-10 16:01:43.408 130 11486.00 99.25 56844.50 88888.00 2018-05-10 16:01:43.908 130 11486.03 99.18 56844.53 88888.00 2018-05-10 16:01:44.408 130 11486.08 99.14 56844.49 88888.00 2018-05-10 16:01:44.908 130 11486.09 99.09 56844.45 88888.00 2018-05-10 16:01:45.408 130 11486.12 99.10 56844.38 88888.00 2018-05-10 16:01:45.908 130 11486.18 99.07 56844.24 88888.00 2018-05-10 16:01:46.408 130 11486.12 98.99 56844.17 88888.00 2018-05-10 16:01:46.908 130 11486.14 98.91 56844.06 88888.00 2018-05-10 16:01:47.408 130 11486.16 98.92 56843.99 88888.00 2018-05-10 16:01:47.908 130 11486.14 98.90 56844.00 88888.00 2018-05-10 16:01:48.408 130 11486.14 98.90 56843.92 88888.00 2018-05-10 16:01:48.908 130 11486.23 98.90 56843.83 88888.00 2018-05-10 16:01:49.908 130 11486.19 98.80 56843.72 88888.00 2018-05-10 16:01:50.408 130 11486.17 98.78 56843.74 88888.00 2018-05-10 16:01:50.908 130 11486.09 98.77 56843.69 88888.00 2018-05-10 16:01:51.408 130 11486.04 98.71 56843.63 88888.00 2018-05-10 16:01:51.908 130 11486.01 98.68 56843.64 88888.00 2018-05-10 16:01:52.408 130 11485.97 98.59 56843.55 88888.00 2018-05-10 16:01:52.908 130 11485.86 98.53 56843.51 88888.00 2018-05-10 16:01:53.408 130 11485.83 98.48 56843.48 88888.00 2018-05-10 16:01:53.908 130 11485.91 98.43 56843.34 88888.00 2018-05-10 16:01:54.408 130 11485.84 98.39 56843.10 88888.00 2018-05-10 16:01:54.908 130 11485.88 98.36 56842.87 88888.00 2018-05-10 16:01:55.408 130 11485.88 98.30 56842.77 88888.00 2018-05-10 16:01:55.908 130 11485.80 98.25 56842.61 88888.00 2018-05-10 16:01:56.408 130 11485.82 98.24 56842.44 88888.00 2018-05-10 16:01:56.908 130 11485.87 98.18 56842.26 88888.00 2018-05-10 16:01:57.408 130 11485.80 98.14 56842.09 88888.00 2018-05-10 16:01:57.908 130 11485.70 98.09 56841.89 88888.00 2018-05-10 16:01:58.408 130 11485.70 98.07 56841.83 88888.00 2018-05-10 16:01:58.908 130 11485.59 98.02 56841.76 88888.00 2018-05-10 16:01:59.408 130 11485.49 97.98 56841.70 88888.00 2018-05-10 16:01:59.908 130 11485.55 97.89 56841.61 88888.00 2018-05-10 16:02:00.408 130 11485.52 97.81 56841.45 88888.00 2018-05-10 16:02:00.908 130 11485.47 97.74 56841.33 88888.00 2018-05-10 16:02:01.408 130 11485.47 97.73 56841.35 88888.00 2018-05-10 16:02:01.908 130 11485.41 97.68 56841.36 88888.00 2018-05-10 16:02:02.408 130 11485.34 97.67 56841.32 88888.00 2018-05-10 16:02:02.908 130 11485.35 97.62 56841.28 88888.00 2018-05-10 16:02:03.408 130 11485.31 97.56 56841.17 88888.00 2018-05-10 16:02:03.908 130 11485.21 97.48 56841.04 88888.00 2018-05-10 16:02:04.408 130 11485.16 97.41 56840.90 88888.00 2018-05-10 16:02:04.908 130 11485.08 97.34 56840.83 88888.00 2018-05-10 16:02:05.408 130 11485.03 97.29 56840.72 88888.00 2018-05-10 16:02:05.908 130 11485.04 97.27 56840.54 88888.00 2018-05-10 16:02:06.408 130 11485.12 97.23 56840.33 88888.00 2018-05-10 16:02:06.908 130 11485.08 97.20 56840.19 88888.00 2018-05-10 16:02:07.408 130 11485.07 97.15 56839.98 88888.00 2018-05-10 16:02:07.908 130 11485.08 97.12 56839.82 88888.00 2018-05-10 16:02:08.408 130 11484.99 97.05 56839.66 88888.00 2018-05-10 16:02:08.908 130 11484.85 97.09 56839.49 88888.00 2018-05-10 16:02:09.408 130 11484.91 97.07 56839.32 88888.00 2018-05-10 16:02:09.908 130 11484.96 96.96 56839.11 88888.00 2018-05-10 16:02:10.408 130 11484.87 96.88 56839.05 88888.00 2018-05-10 16:02:10.908 130 11484.85 96.86 56839.05 88888.00 2018-05-10 16:02:11.408 130 11484.80 96.74 56838.95 88888.00 2018-05-10 16:02:11.908 130 11484.64 96.73 56838.97 88888.00 2018-05-10 16:02:12.408 130 11484.55 96.66 56838.95 88888.00 2018-05-10 16:02:13.408 130 11484.45 96.53 56838.86 88888.00 2018-05-10 16:02:13.908 130 11484.43 96.45 56838.82 88888.00 2018-05-10 16:02:14.408 130 11484.45 96.35 56838.78 88888.00 2018-05-10 16:02:14.908 130 11484.34 96.31 56838.80 88888.00 2018-05-10 16:02:15.408 130 11484.29 96.27 56838.85 88888.00 2018-05-10 16:02:15.908 130 11484.30 96.23 56838.91 88888.00 2018-05-10 16:02:16.408 130 11484.26 96.18 56839.01 88888.00 2018-05-10 16:02:16.908 130 11484.19 96.18 56838.98 88888.00 2018-05-10 16:02:17.408 130 11484.19 96.20 56838.98 88888.00 2018-05-10 16:02:17.908 130 11484.16 96.12 56838.98 88888.00 2018-05-10 16:02:18.408 130 11484.16 96.12 56839.02 88888.00 2018-05-10 16:02:18.908 130 11484.20 96.15 56839.13 88888.00 2018-05-10 16:02:19.408 130 11484.26 96.11 56839.10 88888.00 2018-05-10 16:02:19.908 130 11484.27 96.13 56839.04 88888.00 2018-05-10 16:02:20.408 130 11484.30 96.11 56838.98 88888.00 2018-05-10 16:02:20.908 130 11484.31 96.12 56838.99 88888.00 2018-05-10 16:02:21.408 130 11484.35 96.12 56839.11 88888.00 2018-05-10 16:02:21.908 130 11484.38 96.12 56839.14 88888.00 2018-05-10 16:02:22.408 130 11484.44 96.12 56839.17 88888.00 2018-05-10 16:02:22.908 130 11484.36 96.11 56839.27 88888.00 2018-05-10 16:02:23.408 130 11484.34 96.08 56839.43 88888.00 2018-05-10 16:02:23.908 130 11484.41 96.10 56839.56 88888.00 2018-05-10 16:02:24.408 130 11484.33 96.07 56839.58 88888.00 2018-05-10 16:02:24.908 130 11484.36 96.08 56839.55 88888.00 2018-05-10 16:02:25.408 130 11484.35 96.08 56839.57 88888.00 2018-05-10 16:02:25.908 130 11484.26 96.05 56839.63 88888.00 2018-05-10 16:02:26.408 130 11484.20 96.05 56839.59 88888.00 2018-05-10 16:02:26.908 130 11484.20 96.01 56839.53 88888.00 2018-05-10 16:02:27.408 130 11484.12 95.94 56839.55 88888.00 2018-05-10 16:02:27.908 130 11484.07 95.89 56839.51 88888.00 2018-05-10 16:02:28.408 130 11484.14 95.81 56839.42 88888.00 2018-05-10 16:02:28.908 130 11484.21 95.71 56839.40 88888.00 2018-05-10 16:02:29.408 130 11484.28 95.66 56839.27 88888.00 2018-05-10 16:02:29.908 130 11484.38 95.62 56839.25 88888.00 2018-05-10 16:02:30.408 130 11484.47 95.58 56839.20 88888.00 2018-05-10 16:02:30.908 130 11484.52 95.55 56839.08 88888.00 2018-05-10 16:02:31.408 130 11484.59 95.55 56838.97 88888.00 2018-05-10 16:02:31.908 130 11484.68 95.53 56838.95 88888.00 2018-05-10 16:02:32.408 130 11484.68 95.51 56838.95 88888.00 2018-05-10 16:02:32.908 130 11484.69 95.47 56839.01 88888.00 2018-05-10 16:02:33.408 130 11484.76 95.44 56839.10 88888.00 2018-05-10 16:02:33.908 130 11484.79 95.49 56839.11 88888.00 2018-05-10 16:02:34.408 130 11484.83 95.52 56839.08 88888.00 2018-05-10 16:02:34.908 130 11484.96 95.50 56839.08 88888.00 2018-05-10 16:02:35.408 130 11485.05 95.50 56839.05 88888.00 2018-05-10 16:02:35.908 130 11485.12 95.51 56839.00 88888.00 2018-05-10 16:02:36.408 130 11485.24 95.50 56838.94 88888.00 2018-05-10 16:02:36.908 130 11485.33 95.46 56838.85 88888.00 2018-05-10 16:02:37.408 130 11485.34 95.45 56838.67 88888.00 2018-05-10 16:02:37.908 130 11485.40 95.47 56838.50 88888.00 2018-05-10 16:02:38.408 130 11485.58 95.44 56838.37 88888.00 2018-05-10 16:02:38.908 130 11485.65 95.42 56838.23 88888.00 2018-05-10 16:02:39.408 130 11485.75 95.33 56838.08 88888.00 2018-05-10 16:02:39.908 130 11485.86 95.32 56837.98 88888.00 2018-05-10 16:02:40.408 130 11485.91 95.37 56837.83 88888.00 2018-05-10 16:02:40.908 130 11486.04 95.43 56837.73 88888.00 2018-05-10 16:02:41.408 130 11486.22 95.40 56837.62 88888.00 2018-05-10 16:02:41.908 130 11486.32 95.38 56837.58 88888.00 2018-05-10 16:02:42.408 130 11486.46 95.43 56837.58 88888.00 2018-05-10 16:02:42.908 130 11486.66 95.44 56837.56 88888.00 2018-05-10 16:02:43.408 130 11486.71 95.44 56837.63 88888.00 2018-05-10 16:02:43.908 130 11486.76 95.49 56837.72 88888.00 2018-05-10 16:02:44.408 130 11486.86 95.50 56837.71 88888.00 2018-05-10 16:02:44.908 130 11486.94 95.50 56837.82 88888.00 2018-05-10 16:02:45.408 130 11487.07 95.45 56837.99 88888.00 2018-05-10 16:02:45.908 130 11487.16 95.49 56838.16 88888.00 2018-05-10 16:02:46.408 130 11487.22 95.45 56838.27 88888.00 2018-05-10 16:02:46.908 130 11487.26 95.39 56838.31 88888.00 2018-05-10 16:02:47.408 130 11487.36 95.35 56838.35 88888.00 2018-05-10 16:02:47.908 130 11487.48 95.31 56838.31 88888.00 2018-05-10 16:02:48.408 130 11487.55 95.26 56838.24 88888.00 2018-05-10 16:02:48.908 130 11487.69 95.25 56838.29 88888.00 2018-05-10 16:02:49.408 130 11487.87 95.23 56838.37 88888.00 2018-05-10 16:02:49.908 130 11487.89 95.19 56838.30 88888.00 2018-05-10 16:02:50.408 130 11487.96 95.18 56838.23 88888.00 2018-05-10 16:02:50.908 130 11488.01 95.15 56838.29 88888.00 2018-05-10 16:02:51.408 130 11487.95 95.12 56838.34 88888.00 2018-05-10 16:02:51.908 130 11488.02 95.16 56838.37 88888.00 2018-05-10 16:02:52.408 130 11488.09 95.12 56838.40 88888.00 2018-05-10 16:02:52.908 130 11488.16 95.11 56838.48 88888.00 2018-05-10 16:02:53.408 130 11488.25 95.11 56838.59 88888.00 2018-05-10 16:02:53.908 130 11488.38 95.05 56838.57 88888.00 2018-05-10 16:02:54.908 130 11488.62 94.97 56838.72 88888.00 2018-05-10 16:02:55.408 130 11488.80 94.98 56838.81 88888.00 2018-05-10 16:02:55.908 130 11488.89 94.95 56838.82 88888.00 2018-05-10 16:02:56.408 130 11488.95 94.88 56838.82 88888.00 2018-05-10 16:02:56.908 130 11489.07 94.89 56838.87 88888.00 2018-05-10 16:02:57.408 130 11489.18 94.96 56838.97 88888.00 2018-05-10 16:02:57.908 130 11489.23 94.97 56839.15 88888.00 2018-05-10 16:02:58.408 130 11489.24 94.96 56839.24 88888.00 2018-05-10 16:02:58.908 130 11489.34 94.94 56839.26 88888.00 2018-05-10 16:02:59.408 130 11489.38 94.88 56839.30 88888.00 2018-05-10 16:02:59.908 130 11489.52 94.85 56839.40 88888.00 2018-05-10 16:03:00.408 130 11489.63 94.90 56839.46 88888.00 2018-05-10 16:03:00.908 130 11489.65 94.90 56839.50 88888.00 2018-05-10 16:03:01.408 130 11489.79 94.89 56839.52 88888.00 2018-05-10 16:03:01.908 130 11489.85 94.96 56839.52 88888.00 2018-05-10 16:03:02.908 130 11489.84 94.92 56839.46 88888.00 2018-05-10 16:03:03.408 130 11489.92 94.94 56839.47 88888.00 2018-05-10 16:03:03.908 130 11489.90 94.87 56839.57 88888.00 2018-05-10 16:03:04.408 130 11489.98 94.95 56839.69 88888.00 2018-05-10 16:03:04.908 130 11490.19 95.01 56839.77 88888.00 2018-05-10 16:03:05.408 130 11490.22 95.05 56839.82 88888.00 2018-05-10 16:03:05.908 130 11490.18 95.04 56839.95 88888.00 2018-05-10 16:03:06.408 130 11490.36 95.12 56840.03 88888.00 2018-05-10 16:03:06.908 130 11490.49 95.13 56840.24 88888.00 2018-05-10 16:03:07.408 130 11490.54 95.16 56840.40 88888.00 2018-05-10 16:03:07.908 130 11490.66 95.18 56840.55 88888.00 2018-05-10 16:03:08.408 130 11490.68 95.15 56840.66 88888.00 2018-05-10 16:03:08.908 130 11490.65 95.15 56840.90 88888.00 2018-05-10 16:03:09.408 130 11490.84 95.18 56841.07 88888.00 2018-05-10 16:03:09.908 130 11491.02 95.15 56841.25 88888.00 2018-05-10 16:03:10.408 130 11491.03 95.11 56841.35 88888.00 2018-05-10 16:03:10.908 130 11491.19 95.15 56841.48 88888.00 2018-05-10 16:03:11.408 130 11491.31 95.17 56841.65 88888.00 2018-05-10 16:03:11.908 130 11491.32 95.23 56841.80 88888.00 2018-05-10 16:03:12.408 130 11491.33 95.26 56841.94 88888.00 2018-05-10 16:03:12.908 130 11491.47 95.29 56842.08 88888.00 2018-05-10 16:03:13.408 130 11491.50 95.35 56842.22 88888.00 2018-05-10 16:03:13.908 130 11491.53 95.40 56842.27 88888.00 2018-05-10 16:03:14.408 130 11491.58 95.44 56842.32 88888.00 2018-05-10 16:03:14.908 130 11491.49 95.43 56842.29 88888.00 2018-05-10 16:03:15.408 130 11491.40 95.47 56842.39 88888.00 2018-05-10 16:03:15.908 130 11491.40 95.46 56842.48 88888.00 2018-05-10 16:03:16.408 130 11491.33 95.44 56842.57 88888.00 2018-05-10 16:03:16.908 130 11491.22 95.46 56842.66 88888.00 2018-05-10 16:03:17.408 130 11491.23 95.43 56842.80 88888.00 2018-05-10 16:03:17.909 130 11491.25 95.43 56842.86 88888.00 2018-05-10 16:03:18.409 130 11491.19 95.45 56842.90 88888.00 2018-05-10 16:03:18.909 130 11491.21 95.47 56842.97 88888.00 2018-05-10 16:03:19.409 130 11491.24 95.46 56842.97 88888.00 2018-05-10 16:03:19.909 130 11491.21 95.43 56843.08 88888.00 2018-05-10 16:03:20.409 130 11491.28 95.42 56843.09 88888.00 2018-05-10 16:03:20.909 130 11491.38 95.43 56843.02 88888.00 2018-05-10 16:03:21.409 130 11491.31 95.40 56842.98 88888.00 2018-05-10 16:03:21.909 130 11491.28 95.42 56843.00 88888.00 2018-05-10 16:03:22.409 130 11491.30 95.39 56843.04 88888.00 2018-05-10 16:03:22.909 130 11491.23 95.43 56843.06 88888.00 2018-05-10 16:03:23.409 130 11491.17 95.52 56843.06 88888.00 2018-05-10 16:03:23.909 130 11491.09 95.55 56843.08 88888.00 2018-05-10 16:03:24.409 130 11490.98 95.55 56843.12 88888.00 2018-05-10 16:03:24.909 130 11490.93 95.56 56843.22 88888.00 2018-05-10 16:03:25.409 130 11490.89 95.55 56843.25 88888.00 2018-05-10 16:03:26.409 130 11490.70 95.57 56843.43 88888.00 2018-05-10 16:03:26.909 130 11490.74 95.59 56843.48 88888.00 2018-05-10 16:03:27.409 130 11490.74 95.63 56843.61 88888.00 2018-05-10 16:03:27.909 130 11490.76 95.65 56843.63 88888.00 2018-05-10 16:03:28.409 130 11490.75 95.71 56843.79 88888.00 2018-05-10 16:03:28.909 130 11490.72 95.70 56843.95 88888.00 2018-05-10 16:03:29.409 130 11490.60 95.66 56843.96 88888.00 2018-05-10 16:03:29.909 130 11490.61 95.70 56843.98 88888.00 2018-05-10 16:03:30.409 130 11490.56 95.71 56844.01 88888.00 2018-05-10 16:03:30.909 130 11490.49 95.71 56844.01 88888.00 2018-05-10 16:03:31.409 130 11490.52 95.73 56844.01 88888.00 2018-05-10 16:03:31.909 130 11490.53 95.73 56844.00 88888.00 2018-05-10 16:03:32.409 130 11490.48 95.71 56843.96 88888.00 2018-05-10 16:03:32.909 130 11490.42 95.73 56843.91 88888.00 2018-05-10 16:03:33.409 130 11490.40 95.76 56843.85 88888.00 2018-05-10 16:03:33.909 130 11490.35 95.74 56843.83 88888.00 2018-05-10 16:03:34.409 130 11490.25 95.72 56843.85 88888.00 2018-05-10 16:03:34.909 130 11490.20 95.74 56843.86 88888.00 2018-05-10 16:03:35.409 130 11490.11 95.71 56843.88 88888.00 2018-05-10 16:03:35.909 130 11490.00 95.71 56843.98 88888.00 2018-05-10 16:03:36.409 130 11490.00 95.77 56844.08 88888.00 2018-05-10 16:03:36.909 130 11490.10 95.76 56844.17 88888.00 2018-05-10 16:03:37.409 130 11490.05 95.73 56844.27 88888.00 2018-05-10 16:03:37.909 130 11489.96 95.79 56844.31 88888.00 2018-05-10 16:03:38.409 130 11489.99 95.80 56844.27 88888.00 2018-05-10 16:03:38.909 130 11489.98 95.71 56844.36 88888.00 2018-05-10 16:03:39.409 130 11490.05 95.71 56844.51 88888.00 2018-05-10 16:03:39.909 130 11490.04 95.76 56844.59 88888.00 2018-05-10 16:03:40.409 130 11489.97 95.73 56844.66 88888.00 2018-05-10 16:03:40.909 130 11489.99 95.72 56844.77 88888.00 2018-05-10 16:03:41.409 130 11490.01 95.72 56844.86 88888.00 2018-05-10 16:03:41.909 130 11489.98 95.70 56844.88 88888.00 2018-05-10 16:03:42.409 130 11489.96 95.66 56844.92 88888.00 2018-05-10 16:03:42.909 130 11489.90 95.65 56845.01 88888.00 2018-05-10 16:03:43.409 130 11489.79 95.67 56845.11 88888.00 2018-05-10 16:03:43.909 130 11489.71 95.70 56845.11 88888.00 2018-05-10 16:03:44.409 130 11489.64 95.71 56845.04 88888.00 2018-05-10 16:03:44.909 130 11489.66 95.71 56845.03 88888.00 2018-05-10 16:03:45.409 130 11489.73 95.71 56845.07 88888.00 2018-05-10 16:03:45.909 130 11489.84 95.72 56845.15 88888.00 2018-05-10 16:03:46.409 130 11489.86 95.73 56845.18 88888.00 2018-05-10 16:03:46.909 130 11489.83 95.73 56845.24 88888.00 2018-05-10 16:03:47.409 130 11489.82 95.78 56845.28 88888.00 2018-05-10 16:03:47.909 130 11489.83 95.78 56845.34 88888.00 2018-05-10 16:03:48.409 130 11489.75 95.76 56845.42 88888.00 2018-05-10 16:03:48.909 130 11489.77 95.78 56845.49 88888.00 2018-05-10 16:03:49.409 130 11489.79 95.77 56845.59 88888.00 2018-05-10 16:03:49.909 130 11489.75 95.81 56845.72 88888.00 2018-05-10 16:03:50.409 130 11489.75 95.85 56845.79 88888.00 2018-05-10 16:03:50.909 130 11489.76 95.73 56845.79 88888.00 2018-05-10 16:03:51.409 130 11489.61 95.66 56845.72 88888.00 2018-05-10 16:03:51.909 130 11489.48 95.69 56845.74 88888.00 2018-05-10 16:03:52.409 130 11489.52 95.66 56845.73 88888.00 2018-05-10 16:03:52.909 130 11489.48 95.63 56845.73 88888.00 2018-05-10 16:03:53.409 130 11489.48 95.63 56845.65 88888.00 2018-05-10 16:03:53.909 130 11489.48 95.62 56845.62 88888.00 2018-05-10 16:03:54.409 130 11489.40 95.53 56845.67 88888.00 2018-05-10 16:03:54.909 130 11489.33 95.51 56845.69 88888.00 2018-05-10 16:03:55.409 130 11489.29 95.51 56845.79 88888.00 2018-05-10 16:03:55.909 130 11489.22 95.45 56845.87 88888.00 2018-05-10 16:03:56.409 130 11489.13 95.37 56845.97 88888.00 2018-05-10 16:03:56.909 130 11489.06 95.33 56845.97 88888.00 2018-05-10 16:03:57.909 130 11488.74 95.24 56846.03 88888.00 2018-05-10 16:03:58.409 130 11488.68 95.22 56846.07 88888.00 2018-05-10 16:03:58.909 130 11488.59 95.22 56846.10 88888.00 2018-05-10 16:03:59.409 130 11488.41 95.18 56846.12 88888.00 2018-05-10 16:03:59.909 130 11488.29 95.17 56846.17 88888.00 2018-05-10 16:04:00.409 130 11488.23 95.09 56846.29 88888.00 2018-05-10 16:04:00.909 130 11488.06 95.01 56846.24 88888.00 2018-05-10 16:04:01.409 130 11487.97 94.99 56846.29 88888.00 2018-05-10 16:04:01.909 130 11487.94 94.99 56846.31 88888.00 2018-05-10 16:04:02.409 130 11487.76 94.95 56846.32 88888.00 2018-05-10 16:04:02.909 130 11487.67 94.92 56846.27 88888.00 2018-05-10 16:04:03.409 130 11487.67 94.87 56846.25 88888.00 2018-05-10 16:04:03.909 130 11487.62 94.81 56846.12 88888.00 2018-05-10 16:04:04.409 130 11487.50 94.78 56846.06 88888.00 2018-05-10 16:04:04.909 130 11487.48 94.78 56846.06 88888.00 2018-05-10 16:04:05.409 130 11487.47 94.81 56846.03 88888.00 2018-05-10 16:04:05.909 130 11487.40 94.78 56845.94 88888.00 2018-05-10 16:04:06.409 130 11487.42 94.77 56845.98 88888.00 2018-05-10 16:04:06.909 130 11487.42 94.72 56845.94 88888.00 2018-05-10 16:04:07.409 130 11487.30 94.69 56845.93 88888.00 2018-05-10 16:04:07.909 130 11487.26 94.71 56845.98 88888.00 2018-05-10 16:04:08.409 130 11487.21 94.67 56845.97 88888.00 2018-05-10 16:04:08.909 130 11487.15 94.63 56845.91 88888.00 2018-05-10 16:04:09.409 130 11487.12 94.61 56845.90 88888.00 2018-05-10 16:04:09.909 130 11487.16 94.60 56845.85 88888.00 2018-05-10 16:04:10.409 130 11487.08 94.56 56845.75 88888.00 2018-05-10 16:04:10.909 130 11486.95 94.54 56845.68 88888.00 2018-05-10 16:04:11.409 130 11486.93 94.53 56845.62 88888.00 2018-05-10 16:04:11.909 130 11486.87 94.50 56845.55 88888.00 2018-05-10 16:04:12.409 130 11486.83 94.49 56845.50 88888.00 2018-05-10 16:04:12.909 130 11486.83 94.44 56845.37 88888.00 2018-05-10 16:04:13.409 130 11486.69 94.41 56845.24 88888.00 2018-05-10 16:04:13.909 130 11486.57 94.35 56845.15 88888.00 2018-05-10 16:04:14.409 130 11486.58 94.27 56845.07 88888.00 2018-05-10 16:04:14.909 130 11486.59 94.27 56844.97 88888.00 2018-05-10 16:04:15.409 130 11486.49 94.19 56844.96 88888.00 2018-05-10 16:04:15.909 130 11486.55 94.09 56844.92 88888.00 2018-05-10 16:04:16.409 130 11486.58 94.03 56844.85 88888.00 2018-05-10 16:04:16.909 130 11486.57 93.99 56844.70 88888.00 2018-05-10 16:04:17.409 130 11486.59 94.00 56844.58 88888.00 2018-05-10 16:04:17.909 130 11486.59 93.90 56844.46 88888.00 2018-05-10 16:04:18.409 130 11486.58 93.88 56844.43 88888.00 2018-05-10 16:04:18.909 130 11486.52 93.86 56844.36 88888.00 2018-05-10 16:04:19.409 130 11486.50 93.77 56844.20 88888.00 2018-05-10 16:04:19.909 130 11486.44 93.80 56844.04 88888.00 2018-05-10 16:04:20.409 130 11486.31 93.75 56843.96 88888.00 2018-05-10 16:04:20.909 130 11486.32 93.70 56843.91 88888.00 2018-05-10 16:04:21.409 130 11486.18 93.62 56843.77 88888.00 2018-05-10 16:04:21.909 130 11486.12 93.55 56843.69 88888.00 2018-05-10 16:04:22.409 130 11486.12 93.49 56843.64 88888.00 2018-05-10 16:04:22.909 130 11486.07 93.41 56843.66 88888.00 2018-05-10 16:04:23.409 130 11485.97 93.39 56843.64 88888.00 2018-05-10 16:04:23.909 130 11485.94 93.36 56843.62 88888.00 2018-05-10 16:04:24.409 130 11485.93 93.34 56843.63 88888.00 2018-05-10 16:04:24.909 130 11485.79 93.34 56843.55 88888.00 2018-05-10 16:04:25.409 130 11485.76 93.29 56843.53 88888.00 2018-05-10 16:04:25.909 130 11485.69 93.27 56843.50 88888.00 2018-05-10 16:04:26.409 130 11485.60 93.21 56843.45 88888.00 2018-05-10 16:04:26.909 130 11485.65 93.20 56843.44 88888.00 2018-05-10 16:04:27.409 130 11485.67 93.11 56843.41 88888.00 2018-05-10 16:04:27.909 130 11485.60 93.07 56843.43 88888.00 2018-05-10 16:04:28.409 130 11485.56 93.04 56843.36 88888.00 2018-05-10 16:04:29.409 130 11485.58 92.92 56843.18 88888.00 2018-05-10 16:04:29.909 130 11485.53 92.88 56843.21 88888.00 2018-05-10 16:04:30.409 130 11485.61 92.83 56843.19 88888.00 2018-05-10 16:04:30.909 130 11485.63 92.79 56843.11 88888.00 2018-05-10 16:04:31.409 130 11485.69 92.78 56843.11 88888.00 2018-05-10 16:04:31.909 130 11485.83 92.75 56843.11 88888.00 2018-05-10 16:04:32.409 130 11485.88 92.75 56843.12 88888.00 2018-05-10 16:04:32.909 130 11485.83 92.72 56843.15 88888.00 2018-05-10 16:04:33.409 130 11485.84 92.71 56843.23 88888.00 2018-05-10 16:04:33.909 130 11485.86 92.70 56843.27 88888.00 2018-05-10 16:04:34.409 130 11485.89 92.64 56843.32 88888.00 2018-05-10 16:04:34.909 130 11485.82 92.54 56843.22 88888.00 2018-05-10 16:04:35.409 130 11485.81 92.53 56843.22 88888.00 2018-05-10 16:04:35.909 130 11485.76 92.51 56843.18 88888.00 2018-05-10 16:04:36.409 130 11485.74 92.53 56843.23 88888.00 2018-05-10 16:04:36.909 130 11485.79 92.56 56843.22 88888.00 2018-05-10 16:04:37.409 130 11485.77 92.51 56843.15 88888.00 2018-05-10 16:04:37.909 130 11485.87 92.49 56843.11 88888.00 2018-05-10 16:04:38.409 130 11485.88 92.52 56843.03 88888.00 2018-05-10 16:04:39.409 130 11485.88 92.43 56842.93 88888.00 2018-05-10 16:04:39.909 130 11485.94 92.38 56842.84 88888.00 2018-05-10 16:04:40.409 130 11485.89 92.30 56842.77 88888.00 2018-05-10 16:04:40.909 130 11485.88 92.29 56842.70 88888.00 2018-05-10 16:04:41.409 130 11485.90 92.24 56842.66 88888.00 2018-05-10 16:04:41.909 130 11485.86 92.22 56842.65 88888.00 2018-05-10 16:04:42.409 130 11485.82 92.23 56842.55 88888.00 2018-05-10 16:04:42.909 130 11485.88 92.24 56842.50 88888.00 2018-05-10 16:04:43.409 130 11485.88 92.22 56842.55 88888.00 2018-05-10 16:04:43.909 130 11485.89 92.19 56842.54 88888.00 2018-05-10 16:04:44.409 130 11485.89 92.18 56842.57 88888.00 2018-05-10 16:04:44.909 130 11485.90 92.12 56842.59 88888.00 2018-05-10 16:04:45.409 130 11485.81 92.11 56842.55 88888.00 2018-05-10 16:04:45.909 130 11485.83 92.10 56842.53 88888.00 2018-05-10 16:04:46.409 130 11485.83 92.09 56842.52 88888.00 2018-05-10 16:04:46.909 130 11485.74 92.04 56842.50 88888.00 2018-05-10 16:04:47.409 130 11485.76 92.03 56842.42 88888.00 2018-05-10 16:04:47.909 130 11485.79 92.00 56842.33 88888.00 2018-05-10 16:04:48.409 130 11485.73 91.97 56842.19 88888.00 2018-05-10 16:04:48.909 130 11485.76 92.05 56842.23 88888.00 2018-05-10 16:04:49.409 130 11485.90 92.10 56842.27 88888.00 2018-05-10 16:04:49.909 130 11485.88 92.06 56842.15 88888.00 2018-05-10 16:04:50.409 130 11485.94 92.06 56842.10 88888.00 2018-05-10 16:04:50.909 130 11486.04 92.08 56842.08 88888.00 2018-05-10 16:04:51.409 130 11486.09 92.06 56842.16 88888.00 2018-05-10 16:04:51.909 130 11486.09 92.06 56842.07 88888.00 2018-05-10 16:04:52.409 130 11486.22 92.05 56841.94 88888.00 2018-05-10 16:04:52.909 130 11486.35 92.10 56841.95 88888.00 2018-05-10 16:04:53.409 130 11486.43 92.12 56841.89 88888.00 2018-05-10 16:04:53.909 130 11486.52 92.12 56841.87 88888.00 2018-05-10 16:04:54.409 130 11486.59 92.12 56841.78 88888.00 2018-05-10 16:04:54.909 130 11486.52 92.10 56841.70 88888.00 2018-05-10 16:04:55.409 130 11486.63 92.06 56841.50 88888.00 2018-05-10 16:04:55.909 130 11486.70 92.00 56841.33 88888.00 2018-05-10 16:04:56.409 130 11486.71 91.97 56841.18 88888.00 2018-05-10 16:04:56.909 130 11486.85 91.90 56840.98 88888.00 2018-05-10 16:04:57.409 130 11486.93 91.84 56840.86 88888.00 2018-05-10 16:04:57.909 130 11486.94 91.85 56840.74 88888.00 2018-05-10 16:04:58.409 130 11486.94 91.89 56840.58 88888.00 2018-05-10 16:04:58.909 130 11487.04 91.84 56840.33 88888.00 2018-05-10 16:04:59.409 130 11486.95 91.78 56840.14 88888.00 2018-05-10 16:04:59.909 130 11486.86 91.72 56840.06 88888.00 2018-05-10 16:05:00.409 130 11486.92 91.74 56840.06 88888.00 2018-05-10 16:05:00.909 130 11486.90 91.74 56840.04 88888.00 2018-05-10 16:05:01.409 130 11486.87 91.77 56840.02 88888.00 2018-05-10 16:05:01.909 130 11486.92 91.75 56839.94 88888.00 2018-05-10 16:05:02.409 130 11486.91 91.74 56839.95 88888.00 2018-05-10 16:05:02.909 130 11486.84 91.76 56839.91 88888.00 2018-05-10 16:05:03.409 130 11486.90 91.81 56839.82 88888.00 2018-05-10 16:05:03.909 130 11486.88 91.72 56839.85 88888.00 2018-05-10 16:05:04.409 130 11486.88 91.72 56839.84 88888.00 2018-05-10 16:05:04.909 130 11486.91 91.76 56839.79 88888.00 2018-05-10 16:05:05.409 130 11486.94 91.75 56839.69 88888.00 2018-05-10 16:05:05.909 130 11486.99 91.74 56839.70 88888.00 2018-05-10 16:05:06.409 130 11487.13 91.66 56839.59 88888.00 2018-05-10 16:05:06.909 130 11487.27 91.68 56839.44 88888.00 2018-05-10 16:05:07.409 130 11487.33 91.64 56839.39 88888.00 2018-05-10 16:05:07.909 130 11487.44 91.59 56839.39 88888.00 2018-05-10 16:05:08.909 130 11487.53 91.57 56839.15 88888.00 2018-05-10 16:05:09.409 130 11487.62 91.54 56839.19 88888.00 2018-05-10 16:05:09.909 130 11487.75 91.57 56839.11 88888.00 2018-05-10 16:05:10.909 130 11487.72 91.55 56839.12 88888.00 2018-05-10 16:05:11.409 130 11487.89 91.54 56839.00 88888.00 2018-05-10 16:05:11.909 130 11487.92 91.49 56838.87 88888.00 2018-05-10 16:05:12.409 130 11487.95 91.51 56838.76 88888.00 2018-05-10 16:05:12.909 130 11488.05 91.49 56838.67 88888.00 2018-05-10 16:05:13.409 130 11488.08 91.45 56838.52 88888.00 2018-05-10 16:05:13.909 130 11488.10 91.43 56838.40 88888.00 2018-05-10 16:05:14.409 130 11488.18 91.43 56838.30 88888.00 2018-05-10 16:05:14.909 130 11488.27 91.42 56838.22 88888.00 2018-05-10 16:05:15.409 130 11488.29 91.37 56838.04 88888.00 2018-05-10 16:05:15.909 130 11488.32 91.41 56838.07 88888.00 2018-05-10 16:05:16.409 130 11488.47 91.38 56838.08 88888.00 2018-05-10 16:05:16.909 130 11488.53 91.42 56838.03 88888.00 2018-05-10 16:05:17.409 130 11488.62 91.42 56837.89 88888.00 2018-05-10 16:05:17.909 130 11488.66 91.41 56837.78 88888.00 2018-05-10 16:05:18.409 130 11488.62 91.41 56837.71 88888.00 2018-05-10 16:05:18.909 130 11488.72 91.40 56837.77 88888.00 2018-05-10 16:05:19.409 130 11488.81 91.40 56837.80 88888.00 2018-05-10 16:05:19.909 130 11488.87 91.37 56837.82 88888.00 2018-05-10 16:05:20.909 130 11489.08 91.40 56837.95 88888.00 2018-05-10 16:05:21.409 130 11489.21 91.41 56837.95 88888.00 2018-05-10 16:05:21.909 130 11489.26 91.45 56838.02 88888.00 2018-05-10 16:05:22.409 130 11489.36 91.49 56838.16 88888.00 2018-05-10 16:05:22.909 130 11489.45 91.49 56838.24 88888.00 2018-05-10 16:05:23.409 130 11489.54 91.50 56838.23 88888.00 2018-05-10 16:05:23.909 130 11489.75 91.52 56838.24 88888.00 2018-05-10 16:05:24.409 130 11489.85 91.52 56838.18 88888.00 2018-05-10 16:05:24.909 130 11489.98 91.51 56838.18 88888.00 2018-05-10 16:05:25.409 130 11490.13 91.49 56838.14 88888.00 2018-05-10 16:05:25.910 130 11490.22 91.47 56838.10 88888.00 2018-05-10 16:05:26.410 130 11490.27 91.43 56838.10 88888.00 2018-05-10 16:05:26.910 130 11490.32 91.42 56838.14 88888.00 2018-05-10 16:05:27.410 130 11490.38 91.40 56838.23 88888.00 2018-05-10 16:05:27.910 130 11490.34 91.42 56838.25 88888.00 2018-05-10 16:05:28.410 130 11490.39 91.49 56838.33 88888.00 2018-05-10 16:05:28.910 130 11490.52 91.48 56838.39 88888.00 2018-05-10 16:05:29.410 130 11490.46 91.48 56838.44 88888.00 2018-05-10 16:05:29.910 130 11490.46 91.48 56838.47 88888.00 2018-05-10 16:05:30.410 130 11490.56 91.50 56838.49 88888.00 2018-05-10 16:05:30.910 130 11490.62 91.48 56838.59 88888.00 2018-05-10 16:05:31.410 130 11490.60 91.48 56838.67 88888.00 2018-05-10 16:05:31.910 130 11490.65 91.52 56838.73 88888.00 2018-05-10 16:05:32.410 130 11490.68 91.52 56838.79 88888.00 2018-05-10 16:05:32.910 130 11490.65 91.51 56838.89 88888.00 2018-05-10 16:05:33.410 130 11490.67 91.48 56838.94 88888.00 2018-05-10 16:05:33.910 130 11490.68 91.50 56838.91 88888.00 2018-05-10 16:05:34.410 130 11490.65 91.49 56838.91 88888.00 2018-05-10 16:05:34.910 130 11490.74 91.50 56838.93 88888.00 2018-05-10 16:05:35.410 130 11490.76 91.45 56838.93 88888.00 2018-05-10 16:05:35.910 130 11490.79 91.50 56838.89 88888.00 2018-05-10 16:05:36.410 130 11490.82 91.55 56838.87 88888.00 2018-05-10 16:05:36.910 130 11490.81 91.50 56838.88 88888.00 2018-05-10 16:05:37.410 130 11490.76 91.51 56838.92 88888.00 2018-05-10 16:05:37.910 130 11490.83 91.54 56839.15 88888.00 2018-05-10 16:05:38.410 130 11490.95 91.58 56839.29 88888.00 2018-05-10 16:05:38.910 130 11490.90 91.64 56839.37 88888.00 2018-05-10 16:05:39.410 130 11490.91 91.68 56839.44 88888.00 2018-05-10 16:05:39.910 130 11490.98 91.71 56839.52 88888.00 2018-05-10 16:05:40.410 130 11490.90 91.74 56839.71 88888.00 2018-05-10 16:05:40.910 130 11490.88 91.74 56839.85 88888.00 2018-05-10 16:05:41.410 130 11490.83 91.74 56839.89 88888.00 2018-05-10 16:05:41.910 130 11490.79 91.74 56840.02 88888.00 2018-05-10 16:05:42.410 130 11490.77 91.76 56840.13 88888.00 2018-05-10 16:05:42.910 130 11490.83 91.76 56840.16 88888.00 2018-05-10 16:05:43.410 130 11490.79 91.75 56840.23 88888.00 2018-05-10 16:05:43.910 130 11490.74 91.74 56840.41 88888.00 2018-05-10 16:05:44.410 130 11490.76 91.79 56840.59 88888.00 2018-05-10 16:05:44.910 130 11490.68 91.82 56840.75 88888.00 2018-05-10 16:05:45.410 130 11490.56 91.79 56840.88 88888.00 2018-05-10 16:05:45.910 130 11490.65 91.79 56841.01 88888.00 2018-05-10 16:05:46.410 130 11490.60 91.81 56841.12 88888.00 2018-05-10 16:05:46.910 130 11490.53 91.85 56841.26 88888.00 2018-05-10 16:05:47.410 130 11490.59 91.89 56841.37 88888.00 2018-05-10 16:05:47.910 130 11490.73 91.91 56841.45 88888.00 2018-05-10 16:05:48.410 130 11490.70 91.92 56841.52 88888.00 2018-05-10 16:05:48.910 130 11490.70 91.93 56841.61 88888.00 2018-05-10 16:05:49.410 130 11490.74 91.99 56841.74 88888.00 2018-05-10 16:05:49.910 130 11490.72 92.04 56841.80 88888.00 2018-05-10 16:05:50.410 130 11490.83 92.09 56841.93 88888.00 2018-05-10 16:05:50.910 130 11490.89 92.13 56842.01 88888.00 2018-05-10 16:05:51.410 130 11490.80 92.15 56842.13 88888.00 2018-05-10 16:05:52.410 130 11490.74 92.20 56842.32 88888.00 2018-05-10 16:05:52.910 130 11490.68 92.17 56842.41 88888.00 2018-05-10 16:05:53.410 130 11490.70 92.22 56842.45 88888.00 2018-05-10 16:05:53.910 130 11490.74 92.26 56842.53 88888.00 2018-05-10 16:05:54.410 130 11490.65 92.29 56842.79 88888.00 2018-05-10 16:05:54.910 130 11490.57 92.29 56843.08 88888.00 2018-05-10 16:05:55.410 130 11490.60 92.33 56843.35 88888.00 2018-05-10 16:05:55.910 130 11490.59 92.37 56843.59 88888.00 2018-05-10 16:05:56.410 130 11490.53 92.45 56843.75 88888.00 2018-05-10 16:05:56.910 130 11490.56 92.52 56843.92 88888.00 2018-05-10 16:05:57.410 130 11490.62 92.57 56844.14 88888.00 2018-05-10 16:05:57.910 130 11490.63 92.54 56844.36 88888.00 2018-05-10 16:05:58.410 130 11490.65 92.54 56844.53 88888.00 2018-05-10 16:05:58.910 130 11490.66 92.46 56844.62 88888.00 2018-05-10 16:05:59.410 130 11490.55 92.59 56844.81 88888.00 2018-05-10 16:05:59.910 130 11490.50 92.64 56845.01 88888.00 2018-05-10 16:06:00.410 130 11490.54 92.67 56845.17 88888.00 2018-05-10 16:06:00.910 130 11490.43 92.56 56845.37 88888.00 2018-05-10 16:06:01.410 130 11490.48 92.61 56845.52 88888.00 2018-05-10 16:06:02.410 130 11490.48 92.68 56845.76 88888.00 2018-05-10 16:06:02.910 130 11490.46 92.71 56846.01 88888.00 2018-05-10 16:06:03.410 130 11490.41 92.68 56846.24 88888.00 2018-05-10 16:06:03.910 130 11490.34 92.67 56846.44 88888.00 2018-05-10 16:06:04.410 130 11490.35 92.64 56846.62 88888.00 2018-05-10 16:06:04.910 130 11490.40 92.64 56846.74 88888.00 2018-05-10 16:06:05.410 130 11490.40 92.63 56846.88 88888.00 2018-05-10 16:06:05.910 130 11490.31 92.65 56847.09 88888.00 2018-05-10 16:06:06.410 130 11490.26 92.61 56847.33 88888.00 2018-05-10 16:06:06.910 130 11490.21 92.56 56847.40 88888.00 2018-05-10 16:06:07.410 130 11490.13 92.53 56847.59 88888.00 2018-05-10 16:06:07.910 130 11490.06 92.60 56847.85 88888.00 2018-05-10 16:06:08.410 130 11489.98 92.63 56848.07 88888.00 2018-05-10 16:06:08.910 130 11489.83 92.61 56848.20 88888.00 2018-05-10 16:06:09.410 130 11489.75 92.61 56848.47 88888.00 2018-05-10 16:06:09.910 130 11489.72 92.65 56848.69 88888.00 2018-05-10 16:06:10.410 130 11489.55 92.65 56848.87 88888.00 2018-05-10 16:06:10.910 130 11489.55 92.67 56849.01 88888.00 2018-05-10 16:06:11.410 130 11489.52 92.72 56849.19 88888.00 2018-05-10 16:06:11.910 130 11489.42 92.73 56849.44 88888.00 2018-05-10 16:06:12.410 130 11489.37 92.77 56849.65 88888.00 2018-05-10 16:06:12.910 130 11489.35 92.74 56849.85 88888.00 2018-05-10 16:06:13.410 130 11489.23 92.80 56850.04 88888.00 2018-05-10 16:06:13.910 130 11489.15 92.86 56850.30 88888.00 2018-05-10 16:06:14.410 130 11489.13 92.88 56850.49 88888.00 2018-05-10 16:06:14.910 130 11489.11 92.91 56850.69 88888.00 2018-05-10 16:06:15.410 130 11489.01 92.99 56850.89 88888.00 2018-05-10 16:06:15.910 130 11488.96 93.04 56851.15 88888.00 2018-05-10 16:06:16.410 130 11488.87 93.07 56851.37 88888.00 2018-05-10 16:06:16.910 130 11488.82 93.15 56851.49 88888.00 2018-05-10 16:06:17.410 130 11488.68 93.25 56851.62 88888.00 2018-05-10 16:06:17.910 130 11488.68 93.31 56851.85 88888.00 2018-05-10 16:06:18.410 130 11488.66 93.39 56852.10 88888.00 2018-05-10 16:06:18.910 130 11488.54 93.48 56852.23 88888.00 2018-05-10 16:06:19.410 130 11488.46 93.54 56852.34 88888.00 2018-05-10 16:06:19.910 130 11488.30 93.55 56852.42 88888.00 2018-05-10 16:06:20.410 130 11488.19 93.67 56852.61 88888.00 2018-05-10 16:06:20.910 130 11488.08 93.74 56852.73 88888.00 2018-05-10 16:06:21.410 130 11487.94 93.82 56852.82 88888.00 2018-05-10 16:06:21.910 130 11487.83 93.88 56852.93 88888.00 2018-05-10 16:06:22.410 130 11487.74 93.86 56852.97 88888.00 2018-05-10 16:06:22.910 130 11487.63 93.92 56853.11 88888.00 2018-05-10 16:06:23.910 130 11487.51 94.07 56853.44 88888.00 2018-05-10 16:06:24.410 130 11487.41 94.10 56853.54 88888.00 2018-05-10 16:06:24.910 130 11487.25 94.14 56853.68 88888.00 2018-05-10 16:06:25.410 130 11487.21 94.14 56853.82 88888.00 2018-05-10 16:06:25.910 130 11487.11 94.07 56853.90 88888.00 2018-05-10 16:06:26.410 130 11487.04 94.11 56853.96 88888.00 2018-05-10 16:06:26.910 130 11487.00 94.19 56854.07 88888.00 2018-05-10 16:06:27.410 130 11486.83 94.20 56854.16 88888.00 2018-05-10 16:06:27.910 130 11486.69 94.21 56854.27 88888.00 2018-05-10 16:06:28.410 130 11486.63 94.23 56854.40 88888.00 2018-05-10 16:06:28.910 130 11486.59 94.15 56854.40 88888.00 2018-05-10 16:06:29.410 130 11486.48 94.21 56854.42 88888.00 2018-05-10 16:06:29.910 130 11486.42 94.26 56854.51 88888.00 2018-05-10 16:06:30.410 130 11486.30 94.27 56854.58 88888.00 2018-05-10 16:06:30.910 130 11486.08 94.29 56854.71 88888.00 2018-05-10 16:06:31.410 130 11485.91 94.30 56854.77 88888.00 2018-05-10 16:06:31.910 130 11485.76 94.30 56854.87 88888.00 2018-05-10 16:06:32.410 130 11485.54 94.27 56855.00 88888.00 2018-05-10 16:06:32.910 130 11485.31 94.29 56855.13 88888.00 2018-05-10 16:06:33.910 130 11484.98 94.33 56855.25 88888.00 2018-05-10 16:06:34.410 130 11484.77 94.40 56855.31 88888.00 2018-05-10 16:06:34.910 130 11484.68 94.40 56855.41 88888.00 2018-05-10 16:06:35.410 130 11484.47 94.37 56855.42 88888.00 2018-05-10 16:06:35.910 130 11484.40 94.40 56855.44 88888.00 2018-05-10 16:06:36.410 130 11484.40 94.38 56855.48 88888.00 2018-05-10 16:06:36.910 130 11484.27 94.36 56855.49 88888.00 2018-05-10 16:06:37.410 130 11484.12 94.13 56855.49 88888.00 2018-05-10 16:06:37.910 130 11483.99 94.22 56855.47 88888.00 2018-05-10 16:06:38.410 130 11483.87 94.27 56855.32 88888.00 2018-05-10 16:06:38.910 130 11483.81 94.26 56855.31 88888.00 2018-05-10 16:06:39.410 130 11483.74 94.21 56855.26 88888.00 2018-05-10 16:06:39.910 130 11483.67 94.19 56855.16 88888.00 2018-05-10 16:06:40.410 130 11483.53 94.20 56855.06 88888.00 2018-05-10 16:06:40.910 130 11483.48 94.16 56855.06 88888.00 2018-05-10 16:06:41.410 130 11483.34 94.10 56855.03 88888.00 2018-05-10 16:06:41.910 130 11483.13 94.10 56854.96 88888.00 2018-05-10 16:06:42.410 130 11483.08 94.08 56854.85 88888.00 2018-05-10 16:06:42.910 130 11482.99 94.09 56854.67 88888.00 2018-05-10 16:06:43.410 130 11482.88 94.06 56854.57 88888.00 2018-05-10 16:06:43.910 130 11482.81 94.10 56854.48 88888.00 2018-05-10 16:06:44.410 130 11482.80 94.10 56854.40 88888.00 2018-05-10 16:06:44.910 130 11482.70 94.06 56854.23 88888.00 2018-05-10 16:06:45.410 130 11482.60 94.09 56854.20 88888.00 2018-05-10 16:06:45.910 130 11482.54 94.13 56854.13 88888.00 2018-05-10 16:06:46.410 130 11482.43 94.07 56854.00 88888.00 2018-05-10 16:06:46.910 130 11482.40 94.01 56853.86 88888.00 2018-05-10 16:06:47.410 130 11482.45 94.01 56853.68 88888.00 2018-05-10 16:06:47.910 130 11482.35 93.95 56853.59 88888.00 2018-05-10 16:06:48.410 130 11482.26 93.95 56853.46 88888.00 2018-05-10 16:06:48.910 130 11482.19 93.93 56853.31 88888.00 2018-05-10 16:06:49.410 130 11482.14 93.83 56853.16 88888.00 2018-05-10 16:06:49.910 130 11482.06 93.83 56853.06 88888.00 2018-05-10 16:06:50.410 130 11482.02 93.77 56852.99 88888.00 2018-05-10 16:06:50.910 130 11481.93 93.70 56852.87 88888.00 2018-05-10 16:06:51.410 130 11481.81 93.61 56852.73 88888.00 2018-05-10 16:06:51.910 130 11481.81 93.55 56852.53 88888.00 2018-05-10 16:06:52.410 130 11481.72 93.48 56852.36 88888.00 2018-05-10 16:06:52.910 130 11481.63 93.46 56852.21 88888.00 2018-05-10 16:06:53.410 130 11481.53 93.46 56852.07 88888.00 2018-05-10 16:06:53.910 130 11481.38 93.43 56851.89 88888.00 2018-05-10 16:06:54.410 130 11481.25 93.45 56851.75 88888.00 2018-05-10 16:06:54.910 130 11481.27 93.45 56851.56 88888.00 2018-05-10 16:06:55.410 130 11481.27 93.38 56851.37 88888.00 2018-05-10 16:06:55.910 130 11481.07 93.28 56851.21 88888.00 2018-05-10 16:06:56.410 130 11481.00 93.27 56851.07 88888.00 2018-05-10 16:06:56.910 130 11481.00 93.19 56850.91 88888.00 2018-05-10 16:06:57.410 130 11480.83 93.18 56850.74 88888.00 2018-05-10 16:06:57.910 130 11480.67 93.15 56850.62 88888.00 2018-05-10 16:06:58.410 130 11480.63 93.12 56850.48 88888.00 2018-05-10 16:06:58.910 130 11480.53 93.04 56850.42 88888.00 2018-05-10 16:06:59.410 130 11480.47 92.99 56850.23 88888.00 2018-05-10 16:06:59.910 130 11480.46 92.93 56850.08 88888.00 2018-05-10 16:07:00.410 130 11480.31 92.90 56849.98 88888.00 2018-05-10 16:07:00.910 130 11480.30 92.90 56849.91 88888.00 2018-05-10 16:07:01.410 130 11480.30 92.90 56849.82 88888.00 2018-05-10 16:07:01.910 130 11480.17 92.84 56849.76 88888.00 2018-05-10 16:07:02.410 130 11479.99 92.83 56849.61 88888.00 2018-05-10 16:07:02.910 130 11479.89 92.81 56849.47 88888.00 2018-05-10 16:07:03.410 130 11479.77 92.77 56849.33 88888.00 2018-05-10 16:07:03.910 130 11479.65 92.72 56849.12 88888.00 2018-05-10 16:07:04.410 130 11479.51 92.73 56848.96 88888.00 2018-05-10 16:07:05.410 130 11479.37 92.63 56848.37 88888.00 2018-05-10 16:07:05.910 130 11479.35 92.59 56848.18 88888.00 2018-05-10 16:07:06.410 130 11479.22 92.54 56848.00 88888.00 2018-05-10 16:07:06.910 130 11479.06 92.49 56847.83 88888.00 2018-05-10 16:07:07.410 130 11479.00 92.46 56847.62 88888.00 2018-05-10 16:07:07.910 130 11478.96 92.42 56847.32 88888.00 2018-05-10 16:07:08.410 130 11478.86 92.34 56847.10 88888.00 2018-05-10 16:07:08.910 130 11478.87 92.26 56846.91 88888.00 2018-05-10 16:07:09.410 130 11478.93 92.19 56846.67 88888.00 2018-05-10 16:07:09.910 130 11478.87 92.08 56846.44 88888.00 2018-05-10 16:07:10.410 130 11478.80 92.03 56846.20 88888.00 2018-05-10 16:07:10.910 130 11478.84 91.93 56845.95 88888.00 2018-05-10 16:07:11.410 130 11478.75 91.81 56845.72 88888.00 2018-05-10 16:07:11.910 130 11478.65 91.74 56845.50 88888.00 2018-05-10 16:07:12.410 130 11478.72 91.63 56845.27 88888.00 2018-05-10 16:07:12.910 130 11478.71 91.48 56844.89 88888.00 2018-05-10 16:07:13.410 130 11478.73 91.41 56844.62 88888.00 2018-05-10 16:07:13.910 130 11478.74 91.40 56844.40 88888.00 2018-05-10 16:07:14.410 130 11478.70 91.31 56844.19 88888.00 2018-05-10 16:07:14.910 130 11478.66 91.18 56843.93 88888.00 2018-05-10 16:07:15.411 130 11478.70 91.09 56843.70 88888.00 2018-05-10 16:07:15.911 130 11478.61 91.06 56843.51 88888.00 2018-05-10 16:07:16.411 130 11478.52 91.00 56843.32 88888.00 2018-05-10 16:07:16.911 130 11478.51 90.94 56843.16 88888.00 2018-05-10 16:07:17.411 130 11478.49 90.86 56842.97 88888.00 2018-05-10 16:07:17.911 130 11478.32 90.75 56842.82 88888.00 2018-05-10 16:07:18.411 130 11478.28 90.69 56842.68 88888.00 2018-05-10 16:07:18.911 130 11478.19 90.61 56842.58 88888.00 2018-05-10 16:07:19.411 130 11478.01 90.52 56842.46 88888.00 2018-05-10 16:07:19.911 130 11477.85 90.47 56842.33 88888.00 2018-05-10 16:07:20.411 130 11477.77 90.35 56842.19 88888.00 2018-05-10 16:07:20.911 130 11477.69 90.25 56841.94 88888.00 2018-05-10 16:07:21.411 130 11477.66 90.18 56841.68 88888.00 2018-05-10 16:07:21.911 130 11477.62 90.12 56841.41 88888.00 2018-05-10 16:07:22.411 130 11477.59 90.01 56841.15 88888.00 2018-05-10 16:07:22.911 130 11477.53 89.94 56840.92 88888.00 2018-05-10 16:07:23.411 130 11477.63 89.82 56840.78 88888.00 2018-05-10 16:07:23.911 130 11477.56 89.66 56840.56 88888.00 2018-05-10 16:07:24.411 130 11477.59 89.57 56840.35 88888.00 2018-05-10 16:07:24.911 130 11477.69 89.50 56840.09 88888.00 2018-05-10 16:07:25.411 130 11477.71 89.38 56839.82 88888.00 2018-05-10 16:07:25.911 130 11477.60 89.32 56839.68 88888.00 2018-05-10 16:07:26.411 130 11477.55 89.25 56839.62 88888.00 2018-05-10 16:07:26.911 130 11477.48 89.13 56839.52 88888.00 2018-05-10 16:07:27.411 130 11477.35 89.04 56839.43 88888.00 2018-05-10 16:07:27.911 130 11477.29 88.98 56839.36 88888.00 2018-05-10 16:07:28.411 130 11477.26 88.90 56839.29 88888.00 2018-05-10 16:07:28.911 130 11477.21 88.83 56839.11 88888.00 2018-05-10 16:07:29.411 130 11477.21 88.77 56839.05 88888.00 2018-05-10 16:07:29.911 130 11477.13 88.71 56838.97 88888.00 2018-05-10 16:07:30.411 130 11477.08 88.68 56838.92 88888.00 2018-05-10 16:07:30.911 130 11477.10 88.64 56838.87 88888.00 2018-05-10 16:07:31.411 130 11477.08 88.58 56838.80 88888.00 2018-05-10 16:07:31.911 130 11477.00 88.55 56838.68 88888.00 2018-05-10 16:07:32.411 130 11477.00 88.52 56838.61 88888.00 2018-05-10 16:07:32.911 130 11477.10 88.49 56838.50 88888.00 2018-05-10 16:07:33.411 130 11477.07 88.39 56838.36 88888.00 2018-05-10 16:07:33.911 130 11477.07 88.43 56838.30 88888.00 2018-05-10 16:07:34.411 130 11477.19 88.39 56838.28 88888.00 2018-05-10 16:07:34.911 130 11477.18 88.29 56838.24 88888.00 2018-05-10 16:07:35.411 130 11477.10 88.19 56838.17 88888.00 2018-05-10 16:07:35.911 130 11477.14 88.12 56838.14 88888.00 2018-05-10 16:07:37.411 130 11477.05 87.94 56838.10 88888.00 2018-05-10 16:07:37.911 130 11477.05 87.84 56838.08 88888.00 2018-05-10 16:07:38.411 130 11477.07 87.76 56838.04 88888.00 2018-05-10 16:07:38.911 130 11477.11 87.75 56837.98 88888.00 2018-05-10 16:07:39.411 130 11477.14 87.62 56837.95 88888.00 2018-05-10 16:07:39.911 130 11477.07 87.54 56837.96 88888.00 2018-05-10 16:07:40.411 130 11477.06 87.49 56837.97 88888.00 2018-05-10 16:07:40.911 130 11477.13 87.37 56837.90 88888.00 2018-05-10 16:07:41.411 130 11477.15 87.29 56837.91 88888.00 2018-05-10 16:07:41.911 130 11477.26 87.26 56837.89 88888.00 2018-05-10 16:07:42.411 130 11477.28 87.15 56837.73 88888.00 2018-05-10 16:07:42.911 130 11477.33 87.06 56837.62 88888.00 2018-05-10 16:07:43.411 130 11477.34 87.00 56837.54 88888.00 2018-05-10 16:07:43.911 130 11477.41 86.88 56837.46 88888.00 2018-05-10 16:07:44.411 130 11477.32 86.82 56837.28 88888.00 2018-05-10 16:07:44.911 130 11477.32 86.80 56837.14 88888.00 2018-05-10 16:07:45.411 130 11477.39 86.69 56837.02 88888.00 2018-05-10 16:07:45.911 130 11477.34 86.58 56836.89 88888.00 2018-05-10 16:07:46.411 130 11477.36 86.53 56836.70 88888.00 2018-05-10 16:07:46.911 130 11477.45 86.44 56836.66 88888.00 2018-05-10 16:07:47.411 130 11477.43 86.33 56836.55 88888.00 2018-05-10 16:07:47.911 130 11477.47 86.31 56836.56 88888.00 2018-05-10 16:07:48.411 130 11477.54 86.30 56836.63 88888.00 2018-05-10 16:07:48.911 130 11477.52 86.25 56836.70 88888.00 2018-05-10 16:07:49.411 130 11477.45 86.25 56836.77 88888.00 2018-05-10 16:07:49.911 130 11477.47 86.23 56836.69 88888.00 2018-05-10 16:07:50.411 130 11477.54 86.11 56836.64 88888.00 2018-05-10 16:07:50.911 130 11477.52 86.06 56836.58 88888.00 2018-05-10 16:07:51.411 130 11477.59 85.99 56836.58 88888.00 2018-05-10 16:07:51.911 130 11477.67 85.86 56836.56 88888.00 2018-05-10 16:07:52.411 130 11477.67 85.81 56836.53 88888.00 2018-05-10 16:07:52.911 130 11477.70 85.77 56836.49 88888.00 2018-05-10 16:07:53.411 130 11477.71 85.71 56836.42 88888.00 2018-05-10 16:07:53.911 130 11477.71 85.69 56836.45 88888.00 2018-05-10 16:07:54.911 130 11477.74 85.62 56836.41 88888.00 2018-05-10 16:07:55.411 130 11477.68 85.55 56836.34 88888.00 2018-05-10 16:07:55.911 130 11477.64 85.53 56836.47 88888.00 2018-05-10 16:07:56.411 130 11477.68 85.51 56836.62 88888.00 2018-05-10 16:07:56.911 130 11477.64 85.44 56836.75 88888.00 2018-05-10 16:07:57.411 130 11477.61 85.44 56836.88 88888.00 2018-05-10 16:07:57.911 130 11477.66 85.40 56836.96 88888.00 2018-05-10 16:07:58.411 130 11477.60 85.31 56837.16 88888.00 2018-05-10 16:07:58.911 130 11477.57 85.30 56837.27 88888.00 2018-05-10 16:07:59.411 130 11477.69 85.29 56837.37 88888.00 2018-05-10 16:07:59.911 130 11477.73 85.26 56837.40 88888.00 2018-05-10 16:08:00.411 130 11477.75 85.21 56837.43 88888.00 2018-05-10 16:08:00.911 130 11477.88 85.17 56837.53 88888.00 2018-05-10 16:08:01.411 130 11478.01 85.11 56837.48 88888.00 2018-05-10 16:08:01.911 130 11477.96 85.02 56837.47 88888.00 2018-05-10 16:08:02.411 130 11478.04 85.01 56837.43 88888.00 2018-05-10 16:08:02.911 130 11478.17 84.91 56837.44 88888.00 2018-05-10 16:08:03.411 130 11478.23 84.81 56837.38 88888.00 2018-05-10 16:08:03.911 130 11478.28 84.74 56837.34 88888.00 2018-05-10 16:08:04.411 130 11478.30 84.70 56837.35 88888.00 2018-05-10 16:08:04.911 130 11478.24 84.64 56837.38 88888.00 2018-05-10 16:08:05.411 130 11478.29 84.65 56837.51 88888.00 2018-05-10 16:08:05.911 130 11478.37 84.57 56837.59 88888.00 2018-05-10 16:08:06.411 130 11478.35 84.56 56837.75 88888.00 2018-05-10 16:08:06.911 130 11478.30 84.54 56837.80 88888.00 2018-05-10 16:08:07.411 130 11478.42 84.49 56837.88 88888.00 2018-05-10 16:08:07.911 130 11478.37 84.40 56837.95 88888.00 2018-05-10 16:08:08.411 130 11478.38 84.38 56838.02 88888.00 2018-05-10 16:08:08.911 130 11478.42 84.37 56838.18 88888.00 2018-05-10 16:08:09.411 130 11478.36 84.28 56838.35 88888.00 2018-05-10 16:08:09.911 130 11478.31 84.27 56838.53 88888.00 2018-05-10 16:08:10.411 130 11478.37 84.24 56838.74 88888.00 2018-05-10 16:08:10.911 130 11478.35 84.26 56838.98 88888.00 2018-05-10 16:08:11.411 130 11478.26 84.22 56839.21 88888.00 2018-05-10 16:08:11.911 130 11478.29 84.15 56839.37 88888.00 2018-05-10 16:08:12.411 130 11478.24 84.08 56839.44 88888.00 2018-05-10 16:08:12.911 130 11478.11 84.03 56839.52 88888.00 2018-05-10 16:08:13.411 130 11478.18 84.01 56839.62 88888.00 2018-05-10 16:08:13.911 130 11478.30 84.00 56839.71 88888.00 2018-05-10 16:08:14.411 130 11478.31 83.90 56839.76 88888.00 2018-05-10 16:08:14.911 130 11478.33 83.89 56839.84 88888.00 2018-05-10 16:08:15.411 130 11478.44 83.86 56839.88 88888.00 2018-05-10 16:08:15.911 130 11478.44 83.79 56839.94 88888.00 2018-05-10 16:08:16.411 130 11478.51 83.70 56840.00 88888.00 2018-05-10 16:08:16.911 130 11478.59 83.65 56840.07 88888.00 2018-05-10 16:08:17.411 130 11478.63 83.56 56840.15 88888.00 2018-05-10 16:08:18.411 130 11478.80 83.43 56840.26 88888.00 2018-05-10 16:08:18.911 130 11478.80 83.36 56840.33 88888.00 2018-05-10 16:08:19.411 130 11478.78 83.32 56840.41 88888.00 2018-05-10 16:08:19.911 130 11478.88 83.26 56840.55 88888.00 2018-05-10 16:08:20.411 130 11478.87 83.24 56840.72 88888.00 2018-05-10 16:08:20.911 130 11478.85 83.20 56840.85 88888.00 2018-05-10 16:08:21.411 130 11478.88 83.19 56841.06 88888.00 2018-05-10 16:08:21.911 130 11478.85 83.19 56841.28 88888.00 2018-05-10 16:08:22.411 130 11478.72 83.22 56841.43 88888.00 2018-05-10 16:08:22.911 130 11478.70 83.24 56841.60 88888.00 2018-05-10 16:08:23.411 130 11478.60 83.24 56841.71 88888.00 2018-05-10 16:08:23.911 130 11478.53 83.22 56841.83 88888.00 2018-05-10 16:08:24.411 130 11478.52 83.20 56841.90 88888.00 2018-05-10 16:08:24.911 130 11478.56 83.18 56842.07 88888.00 2018-05-10 16:08:25.411 130 11478.45 83.13 56842.19 88888.00 2018-05-10 16:08:25.911 130 11478.39 83.18 56842.34 88888.00 2018-05-10 16:08:26.411 130 11478.43 83.20 56842.51 88888.00 2018-05-10 16:08:26.911 130 11478.35 83.15 56842.68 88888.00 2018-05-10 16:08:27.411 130 11478.33 83.20 56842.83 88888.00 2018-05-10 16:08:27.911 130 11478.26 83.19 56843.02 88888.00 2018-05-10 16:08:28.411 130 11478.13 83.14 56843.16 88888.00 2018-05-10 16:08:28.911 130 11478.04 83.15 56843.23 88888.00 2018-05-10 16:08:29.411 130 11477.97 83.14 56843.36 88888.00 2018-05-10 16:08:29.911 130 11477.88 83.11 56843.42 88888.00 2018-05-10 16:08:30.411 130 11477.89 83.12 56843.50 88888.00 2018-05-10 16:08:30.911 130 11477.83 83.08 56843.54 88888.00 2018-05-10 16:08:31.411 130 11477.75 83.06 56843.67 88888.00 2018-05-10 16:08:31.911 130 11477.64 83.09 56843.73 88888.00 2018-05-10 16:08:32.411 130 11477.66 83.07 56843.91 88888.00 2018-05-10 16:08:32.911 130 11477.63 83.04 56844.04 88888.00 2018-05-10 16:08:33.411 130 11477.52 83.04 56844.15 88888.00 2018-05-10 16:08:33.911 130 11477.47 83.01 56844.34 88888.00 2018-05-10 16:08:34.411 130 11477.46 82.99 56844.47 88888.00 2018-05-10 16:08:34.911 130 11477.34 83.01 56844.50 88888.00 2018-05-10 16:08:35.411 130 11477.31 82.99 56844.56 88888.00 2018-05-10 16:08:35.911 130 11477.28 82.94 56844.52 88888.00 2018-05-10 16:08:36.411 130 11477.21 82.88 56844.52 88888.00 2018-05-10 16:08:36.911 130 11477.21 82.86 56844.49 88888.00 2018-05-10 16:08:37.411 130 11477.24 82.79 56844.41 88888.00 2018-05-10 16:08:37.911 130 11477.18 82.71 56844.36 88888.00 2018-05-10 16:08:38.411 130 11477.04 82.65 56844.36 88888.00 2018-05-10 16:08:38.911 130 11477.01 82.58 56844.47 88888.00 2018-05-10 16:08:39.411 130 11476.90 82.51 56844.59 88888.00 2018-05-10 16:08:39.911 130 11476.77 82.51 56844.77 88888.00 2018-05-10 16:08:40.411 130 11476.66 82.53 56844.94 88888.00 2018-05-10 16:08:40.911 130 11476.48 82.56 56845.11 88888.00 2018-05-10 16:08:41.411 130 11476.39 82.59 56845.30 88888.00 2018-05-10 16:08:41.911 130 11476.42 82.61 56845.46 88888.00 2018-05-10 16:08:42.411 130 11476.30 82.58 56845.59 88888.00 2018-05-10 16:08:42.911 130 11476.20 82.57 56845.78 88888.00 2018-05-10 16:08:43.411 130 11476.20 82.58 56845.94 88888.00 2018-05-10 16:08:43.911 130 11476.04 82.53 56846.08 88888.00 2018-05-10 16:08:44.411 130 11475.82 82.49 56846.13 88888.00 2018-05-10 16:08:44.911 130 11475.86 82.44 56846.18 88888.00 2018-05-10 16:08:45.411 130 11475.79 82.37 56846.23 88888.00 2018-05-10 16:08:45.911 130 11475.68 82.32 56846.30 88888.00 2018-05-10 16:08:46.411 130 11475.64 82.31 56846.43 88888.00 2018-05-10 16:08:46.911 130 11475.64 82.33 56846.51 88888.00 2018-05-10 16:08:47.411 130 11475.58 82.27 56846.62 88888.00 2018-05-10 16:08:47.911 130 11475.58 82.22 56846.68 88888.00 2018-05-10 16:08:48.411 130 11475.55 82.18 56846.76 88888.00 2018-05-10 16:08:48.911 130 11475.52 82.09 56846.81 88888.00 2018-05-10 16:08:49.411 130 11475.54 82.03 56846.82 88888.00 2018-05-10 16:08:49.911 130 11475.57 81.89 56846.82 88888.00 2018-05-10 16:08:50.411 130 11475.48 81.81 56846.83 88888.00 2018-05-10 16:08:50.911 130 11475.44 81.79 56846.87 88888.00 2018-05-10 16:08:51.411 130 11475.41 81.74 56846.88 88888.00 2018-05-10 16:08:51.911 130 11475.35 81.72 56846.85 88888.00 2018-05-10 16:08:52.411 130 11475.39 81.64 56846.83 88888.00 2018-05-10 16:08:52.911 130 11475.44 81.61 56846.84 88888.00 2018-05-10 16:08:53.411 130 11475.35 81.51 56846.77 88888.00 2018-05-10 16:08:53.911 130 11475.39 81.43 56846.78 88888.00 2018-05-10 16:08:54.411 130 11475.35 81.37 56846.82 88888.00 2018-05-10 16:08:54.911 130 11475.32 81.31 56846.80 88888.00 2018-05-10 16:08:55.411 130 11475.33 81.24 56846.78 88888.00 2018-05-10 16:08:55.911 130 11475.35 81.15 56846.77 88888.00 2018-05-10 16:08:56.411 130 11475.26 81.07 56846.67 88888.00 2018-05-10 16:08:56.911 130 11475.05 81.00 56846.59 88888.00 2018-05-10 16:08:57.411 130 11475.06 80.89 56846.51 88888.00 2018-05-10 16:08:57.911 130 11475.06 80.81 56846.44 88888.00 2018-05-10 16:08:58.411 130 11475.03 80.73 56846.32 88888.00 2018-05-10 16:08:58.911 130 11475.05 80.64 56846.29 88888.00 2018-05-10 16:08:59.411 130 11475.12 80.54 56846.20 88888.00 2018-05-10 16:08:59.911 130 11474.98 80.43 56846.10 88888.00 2018-05-10 16:09:00.411 130 11474.93 80.36 56846.05 88888.00 2018-05-10 16:09:00.911 130 11474.93 80.28 56846.04 88888.00 2018-05-10 16:09:01.411 130 11474.84 80.18 56846.06 88888.00 2018-05-10 16:09:01.911 130 11474.84 80.14 56846.12 88888.00 2018-05-10 16:09:02.411 130 11474.86 80.05 56846.12 88888.00 2018-05-10 16:09:02.911 130 11474.77 80.01 56846.10 88888.00 2018-05-10 16:09:03.411 130 11474.72 79.93 56846.14 88888.00 2018-05-10 16:09:03.911 130 11474.69 79.84 56846.18 88888.00 2018-05-10 16:09:04.411 130 11474.68 79.72 56846.21 88888.00 2018-05-10 16:09:04.911 130 11474.67 79.64 56846.30 88888.00 2018-05-10 16:09:05.411 130 11474.74 79.62 56846.31 88888.00 2018-05-10 16:09:05.911 130 11474.72 79.53 56846.25 88888.00 2018-05-10 16:09:06.411 130 11474.71 79.44 56846.17 88888.00 2018-05-10 16:09:06.911 130 11474.74 79.39 56846.23 88888.00 2018-05-10 16:09:07.411 130 11474.71 79.31 56846.24 88888.00 2018-05-10 16:09:07.911 130 11474.69 79.21 56846.26 88888.00 2018-05-10 16:09:08.411 130 11474.76 79.16 56846.35 88888.00 2018-05-10 16:09:08.911 130 11474.75 79.04 56846.35 88888.00 2018-05-10 16:09:09.911 130 11474.65 78.94 56846.45 88888.00 2018-05-10 16:09:10.411 130 11474.65 78.86 56846.52 88888.00 2018-05-10 16:09:10.911 130 11474.60 78.76 56846.59 88888.00 2018-05-10 16:09:11.411 130 11474.57 78.66 56846.65 88888.00 2018-05-10 16:09:11.911 130 11474.64 78.64 56846.71 88888.00 2018-05-10 16:09:12.411 130 11474.62 78.57 56846.74 88888.00 2018-05-10 16:09:12.911 130 11474.57 78.51 56846.82 88888.00 2018-05-10 16:09:13.411 130 11474.62 78.42 56846.77 88888.00 2018-05-10 16:09:13.911 130 11474.68 78.31 56846.78 88888.00 2018-05-10 16:09:14.411 130 11474.63 78.19 56846.81 88888.00 2018-05-10 16:09:14.911 130 11474.67 78.15 56846.78 88888.00 2018-05-10 16:09:15.411 130 11474.76 78.07 56846.69 88888.00 2018-05-10 16:09:15.911 130 11474.76 78.01 56846.64 88888.00 2018-05-10 16:09:16.411 130 11474.84 77.95 56846.64 88888.00 2018-05-10 16:09:16.911 130 11474.83 77.90 56846.63 88888.00 2018-05-10 16:09:17.911 130 11474.81 77.88 56846.84 88888.00 2018-05-10 16:09:18.411 130 11474.85 77.83 56846.94 88888.00 2018-05-10 16:09:18.911 130 11474.83 77.78 56847.01 88888.00 2018-05-10 16:09:19.411 130 11474.92 77.74 56847.17 88888.00 2018-05-10 16:09:19.911 130 11474.99 77.66 56847.30 88888.00 2018-05-10 16:09:20.411 130 11474.96 77.61 56847.38 88888.00 2018-05-10 16:09:20.911 130 11474.99 77.62 56847.53 88888.00 2018-05-10 16:09:21.411 130 11474.95 77.57 56847.71 88888.00 2018-05-10 16:09:21.911 130 11474.85 77.51 56847.85 88888.00 2018-05-10 16:09:22.411 130 11474.93 77.47 56847.91 88888.00 2018-05-10 16:09:22.912 130 11474.89 77.43 56847.93 88888.00 2018-05-10 16:09:23.412 130 11474.79 77.39 56848.06 88888.00 2018-05-10 16:09:23.912 130 11474.76 77.36 56848.17 88888.00 2018-05-10 16:09:24.412 130 11474.77 77.37 56848.26 88888.00 2018-05-10 16:09:24.912 130 11474.77 77.34 56848.28 88888.00 2018-05-10 16:09:25.412 130 11474.76 77.34 56848.34 88888.00 2018-05-10 16:09:25.912 130 11474.74 77.30 56848.36 88888.00 2018-05-10 16:09:26.412 130 11474.64 77.23 56848.38 88888.00 2018-05-10 16:09:26.912 130 11474.60 77.25 56848.39 88888.00 2018-05-10 16:09:27.412 130 11474.65 77.20 56848.41 88888.00 2018-05-10 16:09:27.912 130 11474.61 77.16 56848.37 88888.00 2018-05-10 16:09:28.412 130 11474.57 77.19 56848.37 88888.00 2018-05-10 16:09:28.912 130 11474.60 77.14 56848.39 88888.00 2018-05-10 16:09:29.412 130 11474.57 77.09 56848.34 88888.00 2018-05-10 16:09:29.912 130 11474.48 77.14 56848.35 88888.00 2018-05-10 16:09:30.412 130 11474.53 77.14 56848.38 88888.00 2018-05-10 16:09:30.912 130 11474.61 77.09 56848.43 88888.00 2018-05-10 16:09:31.412 130 11474.57 77.14 56848.51 88888.00 2018-05-10 16:09:31.912 130 11474.61 77.19 56848.54 88888.00 2018-05-10 16:09:32.412 130 11474.68 77.17 56848.62 88888.00 2018-05-10 16:09:32.912 130 11474.65 77.16 56848.71 88888.00 2018-05-10 16:09:33.412 130 11474.64 77.21 56848.81 88888.00 2018-05-10 16:09:33.912 130 11474.64 77.21 56848.92 88888.00 2018-05-10 16:09:34.412 130 11474.49 77.23 56849.00 88888.00 2018-05-10 16:09:34.912 130 11474.44 77.23 56849.05 88888.00 2018-05-10 16:09:35.412 130 11474.40 77.29 56849.14 88888.00 2018-05-10 16:09:35.912 130 11474.36 77.34 56849.25 88888.00 2018-05-10 16:09:36.412 130 11474.40 77.35 56849.32 88888.00 2018-05-10 16:09:36.912 130 11474.46 77.33 56849.38 88888.00 2018-05-10 16:09:37.412 130 11474.37 77.40 56849.47 88888.00 2018-05-10 16:09:37.912 130 11474.27 77.46 56849.51 88888.00 2018-05-10 16:09:38.412 130 11474.27 77.53 56849.53 88888.00 2018-05-10 16:09:38.912 130 11474.19 77.48 56849.52 88888.00 2018-05-10 16:09:39.412 130 11474.14 77.48 56849.58 88888.00 2018-05-10 16:09:39.912 130 11474.10 77.49 56849.69 88888.00 2018-05-10 16:09:40.412 130 11474.03 77.46 56849.67 88888.00 2018-05-10 16:09:41.412 130 11474.00 77.51 56849.84 88888.00 2018-05-10 16:09:41.912 130 11474.02 77.54 56849.93 88888.00 2018-05-10 16:09:42.412 130 11473.87 77.58 56849.96 88888.00 2018-05-10 16:09:42.912 130 11473.84 77.58 56850.06 88888.00 2018-05-10 16:09:43.412 130 11473.85 77.57 56850.18 88888.00 2018-05-10 16:09:43.912 130 11473.84 77.62 56850.24 88888.00 2018-05-10 16:09:44.412 130 11473.88 77.66 56850.33 88888.00 2018-05-10 16:09:44.912 130 11473.84 77.66 56850.50 88888.00 2018-05-10 16:09:45.412 130 11473.71 77.69 56850.63 88888.00 2018-05-10 16:09:45.912 130 11473.68 77.76 56850.81 88888.00 2018-05-10 16:09:46.412 130 11473.72 77.85 56850.96 88888.00 2018-05-10 16:09:46.912 130 11473.58 77.95 56851.14 88888.00 2018-05-10 16:09:47.412 130 11473.39 78.01 56851.26 88888.00 2018-05-10 16:09:47.912 130 11473.35 78.01 56851.33 88888.00 2018-05-10 16:09:48.412 130 11473.30 78.07 56851.45 88888.00 2018-05-10 16:09:48.912 130 11473.25 78.18 56851.52 88888.00 2018-05-10 16:09:49.412 130 11473.29 78.25 56851.63 88888.00 2018-05-10 16:09:49.912 130 11473.30 78.25 56851.76 88888.00 2018-05-10 16:09:50.412 130 11473.26 78.34 56851.94 88888.00 2018-05-10 16:09:51.412 130 11473.28 78.50 56852.36 88888.00 2018-05-10 16:09:51.912 130 11473.23 78.58 56852.58 88888.00 2018-05-10 16:09:52.412 130 11473.21 78.63 56852.77 88888.00 2018-05-10 16:09:52.912 130 11473.14 78.72 56853.00 88888.00 2018-05-10 16:09:53.412 130 11473.01 78.83 56853.26 88888.00 2018-05-10 16:09:53.912 130 11472.98 78.89 56853.36 88888.00 2018-05-10 16:09:54.412 130 11472.97 79.02 56853.45 88888.00 2018-05-10 16:09:54.912 130 11472.89 79.06 56853.61 88888.00 2018-05-10 16:09:55.412 130 11472.86 79.14 56853.70 88888.00 2018-05-10 16:09:55.912 130 11472.94 79.21 56853.70 88888.00 2018-05-10 16:09:56.412 130 11472.84 79.26 56853.88 88888.00 2018-05-10 16:09:56.912 130 11472.82 79.31 56854.07 88888.00 2018-05-10 16:09:57.412 130 11472.87 79.41 56854.21 88888.00 2018-05-10 16:09:57.912 130 11472.84 79.45 56854.33 88888.00 2018-05-10 16:09:58.412 130 11472.74 79.58 56854.52 88888.00 2018-05-10 16:09:58.912 130 11472.67 79.62 56854.71 88888.00 2018-05-10 16:09:59.412 130 11472.63 79.67 56854.96 88888.00 2018-05-10 16:09:59.912 130 11472.57 79.71 56855.16 88888.00 2018-05-10 16:10:00.412 130 11472.62 79.77 56855.28 88888.00 2018-05-10 16:10:00.912 130 11472.68 79.84 56855.47 88888.00 2018-05-10 16:10:01.412 130 11472.73 79.87 56855.70 88888.00 2018-05-10 16:10:01.912 130 11472.81 79.96 56855.89 88888.00 2018-05-10 16:10:02.412 130 11472.79 79.96 56856.03 88888.00 2018-05-10 16:10:02.912 130 11472.70 79.98 56856.17 88888.00 2018-05-10 16:10:03.412 130 11472.73 79.99 56856.28 88888.00 2018-05-10 16:10:03.912 130 11472.77 80.02 56856.34 88888.00 2018-05-10 16:10:04.412 130 11472.77 80.06 56856.39 88888.00 2018-05-10 16:10:04.912 130 11472.79 80.11 56856.46 88888.00 2018-05-10 16:10:05.412 130 11472.77 80.14 56856.57 88888.00 2018-05-10 16:10:05.912 130 11472.70 80.11 56856.60 88888.00 2018-05-10 16:10:06.412 130 11472.63 80.20 56856.69 88888.00 2018-05-10 16:10:06.912 130 11472.68 80.23 56856.86 88888.00 2018-05-10 16:10:07.412 130 11472.61 80.25 56856.95 88888.00 2018-05-10 16:10:07.912 130 11472.69 80.30 56857.03 88888.00 2018-05-10 16:10:08.412 130 11472.79 80.35 56857.15 88888.00 2018-05-10 16:10:08.912 130 11472.76 80.36 56857.18 88888.00 2018-05-10 16:10:09.412 130 11472.75 80.40 56857.16 88888.00 2018-05-10 16:10:09.912 130 11472.89 80.42 56857.28 88888.00 2018-05-10 16:10:10.412 130 11472.89 80.48 56857.34 88888.00 2018-05-10 16:10:10.912 130 11472.94 80.49 56857.31 88888.00 2018-05-10 16:10:11.412 130 11472.98 80.50 56857.21 88888.00 2018-05-10 16:10:11.912 130 11473.00 80.56 56857.14 88888.00 2018-05-10 16:10:12.412 130 11472.98 80.56 56857.07 88888.00 2018-05-10 16:10:12.912 130 11473.11 80.59 56856.94 88888.00 2018-05-10 16:10:13.412 130 11473.16 80.61 56856.86 88888.00 2018-05-10 16:10:13.912 130 11473.12 80.60 56856.91 88888.00 2018-05-10 16:10:14.412 130 11473.14 80.64 56856.85 88888.00 2018-05-10 16:10:14.912 130 11473.16 80.68 56856.82 88888.00 2018-05-10 16:10:15.412 130 11473.12 80.66 56856.80 88888.00 2018-05-10 16:10:15.912 130 11473.18 80.68 56856.80 88888.00 2018-05-10 16:10:16.412 130 11473.25 80.63 56856.78 88888.00 2018-05-10 16:10:16.912 130 11473.26 80.62 56856.73 88888.00 2018-05-10 16:10:17.412 130 11473.29 80.67 56856.72 88888.00 2018-05-10 16:10:17.912 130 11473.38 80.72 56856.66 88888.00 2018-05-10 16:10:18.412 130 11473.40 80.63 56856.54 88888.00 2018-05-10 16:10:18.912 130 11473.42 80.63 56856.51 88888.00 2018-05-10 16:10:19.412 130 11473.52 80.59 56856.41 88888.00 2018-05-10 16:10:19.912 130 11473.43 80.54 56856.28 88888.00 2018-05-10 16:10:20.412 130 11473.42 80.54 56856.17 88888.00 2018-05-10 16:10:20.912 130 11473.51 80.46 56856.08 88888.00 2018-05-10 16:10:21.412 130 11473.52 80.41 56855.90 88888.00 2018-05-10 16:10:21.912 130 11473.52 80.35 56855.83 88888.00 2018-05-10 16:10:22.912 130 11473.60 80.28 56855.62 88888.00 2018-05-10 16:10:23.412 130 11473.60 80.23 56855.56 88888.00 2018-05-10 16:10:23.912 130 11473.72 80.19 56855.45 88888.00 2018-05-10 16:10:24.412 130 11473.84 80.11 56855.35 88888.00 2018-05-10 16:10:24.912 130 11473.89 80.05 56855.24 88888.00 2018-05-10 16:10:25.412 130 11473.99 80.02 56855.16 88888.00 2018-05-10 16:10:25.912 130 11474.02 79.98 56855.09 88888.00 2018-05-10 16:10:26.412 130 11474.03 79.95 56855.09 88888.00 2018-05-10 16:10:26.912 130 11474.13 79.91 56855.00 88888.00 2018-05-10 16:10:27.412 130 11474.23 79.80 56854.86 88888.00 2018-05-10 16:10:27.912 130 11474.26 79.73 56854.76 88888.00 2018-05-10 16:10:28.412 130 11474.37 79.67 56854.67 88888.00 2018-05-10 16:10:28.912 130 11474.47 79.66 56854.46 88888.00 2018-05-10 16:10:29.412 130 11474.43 79.52 56854.22 88888.00 2018-05-10 16:10:29.912 130 11474.49 79.39 56854.06 88888.00 2018-05-10 16:10:30.412 130 11474.57 79.33 56853.93 88888.00 2018-05-10 16:10:30.912 130 11474.57 79.24 56853.80 88888.00 2018-05-10 16:10:31.412 130 11474.63 79.21 56853.68 88888.00 2018-05-10 16:10:31.912 130 11474.71 79.14 56853.55 88888.00 2018-05-10 16:10:32.412 130 11474.76 79.06 56853.39 88888.00 2018-05-10 16:10:32.912 130 11474.79 78.94 56853.36 88888.00 2018-05-10 16:10:33.412 130 11474.85 78.90 56853.29 88888.00 2018-05-10 16:10:33.912 130 11474.85 78.80 56853.17 88888.00 2018-05-10 16:10:34.412 130 11474.83 78.71 56853.11 88888.00 2018-05-10 16:10:34.912 130 11474.91 78.59 56852.96 88888.00 2018-05-10 16:10:35.412 130 11474.89 78.45 56852.75 88888.00 2018-05-10 16:10:35.912 130 11474.89 78.39 56852.64 88888.00 2018-05-10 16:10:36.412 130 11474.88 78.36 56852.48 88888.00 2018-05-10 16:10:36.912 130 11474.84 78.22 56852.23 88888.00 2018-05-10 16:10:37.412 130 11474.81 78.03 56852.09 88888.00 2018-05-10 16:10:37.912 130 11474.74 77.91 56851.96 88888.00 2018-05-10 16:10:38.412 130 11474.76 77.83 56851.82 88888.00 2018-05-10 16:10:38.912 130 11474.74 77.76 56851.68 88888.00 2018-05-10 16:10:39.412 130 11474.68 77.64 56851.55 88888.00 2018-05-10 16:10:39.912 130 11474.71 77.46 56851.53 88888.00 2018-05-10 16:10:40.412 130 11474.68 77.34 56851.55 88888.00 2018-05-10 16:10:40.912 130 11474.62 77.28 56851.55 88888.00 2018-05-10 16:10:41.412 130 11474.62 77.22 56851.46 88888.00 2018-05-10 16:10:41.912 130 11474.51 77.12 56851.42 88888.00 2018-05-10 16:10:42.412 130 11474.40 77.08 56851.37 88888.00 2018-05-10 16:10:42.912 130 11474.46 76.99 56851.33 88888.00 2018-05-10 16:10:43.412 130 11474.37 76.85 56851.39 88888.00 2018-05-10 16:10:43.912 130 11474.25 76.73 56851.38 88888.00 2018-05-10 16:10:44.412 130 11474.28 76.67 56851.40 88888.00 2018-05-10 16:10:44.912 130 11474.25 76.64 56851.45 88888.00 2018-05-10 16:10:45.412 130 11474.18 76.55 56851.42 88888.00 2018-05-10 16:10:45.912 130 11474.19 76.51 56851.44 88888.00 2018-05-10 16:10:46.412 130 11474.18 76.46 56851.59 88888.00 2018-05-10 16:10:46.912 130 11474.08 76.39 56851.71 88888.00 2018-05-10 16:10:47.412 130 11474.03 76.33 56851.81 88888.00 2018-05-10 16:10:47.912 130 11473.98 76.28 56851.84 88888.00 2018-05-10 16:10:48.412 130 11473.91 76.27 56851.92 88888.00 2018-05-10 16:10:48.912 130 11473.93 76.30 56852.08 88888.00 2018-05-10 16:10:49.412 130 11473.89 76.24 56852.22 88888.00 2018-05-10 16:10:49.912 130 11473.85 76.21 56852.36 88888.00 2018-05-10 16:10:50.412 130 11473.81 76.24 56852.48 88888.00 2018-05-10 16:10:50.912 130 11473.87 76.24 56852.65 88888.00 2018-05-10 16:10:51.412 130 11473.84 76.21 56852.68 88888.00 2018-05-10 16:10:51.912 130 11473.78 76.20 56852.82 88888.00 2018-05-10 16:10:52.412 130 11473.85 76.24 56853.01 88888.00 2018-05-10 16:10:52.912 130 11473.81 76.20 56853.11 88888.00 2018-05-10 16:10:53.412 130 11473.84 76.17 56853.16 88888.00 2018-05-10 16:10:54.412 130 11473.95 76.14 56853.20 88888.00 2018-05-10 16:10:54.912 130 11473.92 76.13 56853.27 88888.00 2018-05-10 16:10:55.412 130 11474.02 76.13 56853.36 88888.00 2018-05-10 16:10:55.912 130 11474.13 76.13 56853.45 88888.00 2018-05-10 16:10:56.412 130 11474.12 76.12 56853.59 88888.00 2018-05-10 16:10:56.912 130 11474.20 76.14 56853.69 88888.00 2018-05-10 16:10:57.412 130 11474.27 76.18 56853.83 88888.00 2018-05-10 16:10:57.912 130 11474.28 76.20 56853.89 88888.00 2018-05-10 16:10:58.412 130 11474.35 76.18 56854.03 88888.00 2018-05-10 16:10:58.912 130 11474.47 76.13 56854.15 88888.00 2018-05-10 16:10:59.412 130 11474.46 76.11 56854.29 88888.00 2018-05-10 16:10:59.912 130 11474.55 76.14 56854.42 88888.00 2018-05-10 16:11:00.412 130 11474.68 76.11 56854.58 88888.00 2018-05-10 16:11:00.912 130 11474.67 76.05 56854.68 88888.00 2018-05-10 16:11:01.412 130 11474.71 75.99 56854.73 88888.00 2018-05-10 16:11:01.912 130 11474.72 75.91 56854.83 88888.00 2018-05-10 16:11:02.412 130 11474.67 75.83 56854.89 88888.00 2018-05-10 16:11:02.912 130 11474.67 75.78 56854.98 88888.00 2018-05-10 16:11:03.412 130 11474.68 75.70 56855.05 88888.00 2018-05-10 16:11:03.912 130 11474.65 75.63 56855.10 88888.00 2018-05-10 16:11:04.412 130 11474.64 75.58 56855.22 88888.00 2018-05-10 16:11:04.912 130 11474.53 75.52 56855.35 88888.00 2018-05-10 16:11:05.412 130 11474.37 75.43 56855.56 88888.00 2018-05-10 16:11:05.912 130 11474.22 75.39 56855.79 88888.00 2018-05-10 16:11:06.412 130 11474.13 75.38 56855.98 88888.00 2018-05-10 16:11:06.912 130 11473.96 75.29 56856.12 88888.00 2018-05-10 16:11:07.412 130 11473.71 75.25 56856.31 88888.00 2018-05-10 16:11:07.912 130 11473.65 75.23 56856.50 88888.00 2018-05-10 16:11:08.412 130 11473.42 75.12 56856.64 88888.00 2018-05-10 16:11:08.912 130 11473.24 75.12 56856.80 88888.00 2018-05-10 16:11:09.412 130 11473.09 75.10 56856.92 88888.00 2018-05-10 16:11:09.912 130 11472.88 75.01 56857.03 88888.00 2018-05-10 16:11:10.412 130 11472.73 74.95 56857.17 88888.00 2018-05-10 16:11:10.912 130 11472.55 74.91 56857.37 88888.00 2018-05-10 16:11:11.412 130 11472.28 74.88 56857.49 88888.00 2018-05-10 16:11:11.912 130 11472.05 74.87 56857.65 88888.00 2018-05-10 16:11:12.412 130 11471.82 74.89 56857.85 88888.00 2018-05-10 16:11:12.912 130 11471.57 74.87 56858.00 88888.00 2018-05-10 16:11:13.412 130 11471.23 74.82 56858.12 88888.00 2018-05-10 16:11:13.912 130 11470.99 74.82 56858.26 88888.00 2018-05-10 16:11:14.412 130 11470.80 74.82 56858.43 88888.00 2018-05-10 16:11:14.912 130 11470.46 74.77 56858.64 88888.00 2018-05-10 16:11:15.412 130 11470.25 74.81 56858.87 88888.00 2018-05-10 16:11:15.912 130 11470.03 74.90 56859.06 88888.00 2018-05-10 16:11:16.412 130 11469.75 74.91 56859.29 88888.00 2018-05-10 16:11:16.912 130 11469.46 74.90 56859.53 88888.00 2018-05-10 16:11:17.412 130 11469.26 74.97 56859.72 88888.00 2018-05-10 16:11:17.912 130 11469.00 75.01 56859.78 88888.00 2018-05-10 16:11:18.412 130 11468.85 75.02 56859.79 88888.00 2018-05-10 16:11:18.912 130 11468.59 75.10 56859.87 88888.00 2018-05-10 16:11:19.412 130 11468.38 75.17 56859.97 88888.00 2018-05-10 16:11:19.912 130 11468.26 75.22 56860.09 88888.00 2018-05-10 16:11:20.412 130 11468.11 75.28 56860.25 88888.00 2018-05-10 16:11:20.912 130 11467.87 75.42 56860.38 88888.00 2018-05-10 16:11:21.412 130 11467.69 75.50 56860.58 88888.00 2018-05-10 16:11:21.912 130 11467.62 75.58 56860.75 88888.00 2018-05-10 16:11:22.412 130 11467.51 75.66 56860.84 88888.00 2018-05-10 16:11:22.912 130 11467.37 75.76 56860.99 88888.00 2018-05-10 16:11:23.412 130 11467.33 75.89 56861.13 88888.00 2018-05-10 16:11:23.912 130 11467.32 75.96 56861.28 88888.00 2018-05-10 16:11:24.413 130 11467.26 76.01 56861.38 88888.00 2018-05-10 16:11:24.913 130 11467.24 76.08 56861.54 88888.00 2018-05-10 16:11:25.913 130 11467.28 76.24 56861.85 88888.00 2018-05-10 16:11:26.413 130 11467.28 76.37 56861.98 88888.00 2018-05-10 16:11:26.913 130 11467.38 76.38 56862.12 88888.00 2018-05-10 16:11:27.413 130 11467.45 76.40 56862.30 88888.00 2018-05-10 16:11:27.913 130 11467.49 76.49 56862.36 88888.00 2018-05-10 16:11:28.413 130 11467.60 76.54 56862.46 88888.00 2018-05-10 16:11:28.913 130 11467.65 76.57 56862.55 88888.00 2018-05-10 16:11:29.413 130 11467.68 76.59 56862.72 88888.00 2018-05-10 16:11:29.913 130 11467.80 76.57 56862.79 88888.00 2018-05-10 16:11:30.413 130 11467.87 76.54 56862.86 88888.00 2018-05-10 16:11:30.913 130 11467.94 76.71 56863.04 88888.00 2018-05-10 16:11:31.413 130 11468.01 76.75 56863.20 88888.00 2018-05-10 16:11:31.913 130 11468.04 76.73 56863.28 88888.00 2018-05-10 16:11:32.413 130 11468.03 76.75 56863.34 88888.00 2018-05-10 16:11:32.913 130 11468.12 76.80 56863.43 88888.00 2018-05-10 16:11:33.413 130 11468.24 76.80 56863.53 88888.00 2018-05-10 16:11:33.913 130 11468.19 76.82 56863.60 88888.00 2018-05-10 16:11:34.413 130 11468.24 76.80 56863.72 88888.00 2018-05-10 16:11:34.913 130 11468.30 76.76 56863.82 88888.00 2018-05-10 16:11:35.913 130 11468.23 76.81 56864.03 88888.00 2018-05-10 16:11:36.413 130 11468.25 76.80 56864.11 88888.00 2018-05-10 16:11:36.913 130 11468.21 76.78 56864.17 88888.00 2018-05-10 16:11:37.413 130 11468.11 76.79 56864.18 88888.00 2018-05-10 16:11:37.913 130 11468.05 76.76 56864.20 88888.00 2018-05-10 16:11:38.413 130 11467.91 76.73 56864.23 88888.00 2018-05-10 16:11:38.913 130 11467.88 76.79 56864.24 88888.00 2018-05-10 16:11:39.413 130 11467.90 76.78 56864.21 88888.00 2018-05-10 16:11:39.913 130 11467.88 76.80 56864.26 88888.00 2018-05-10 16:11:40.413 130 11467.75 76.82 56864.31 88888.00 2018-05-10 16:11:40.913 130 11467.68 76.85 56864.35 88888.00 2018-05-10 16:11:41.413 130 11467.65 76.80 56864.42 88888.00 2018-05-10 16:11:41.913 130 11467.53 76.76 56864.40 88888.00 2018-05-10 16:11:42.413 130 11467.47 76.74 56864.36 88888.00 2018-05-10 16:11:42.913 130 11467.34 76.72 56864.33 88888.00 2018-05-10 16:11:43.913 130 11467.07 76.71 56864.15 88888.00 2018-05-10 16:11:44.413 130 11466.98 76.69 56864.13 88888.00 2018-05-10 16:11:44.913 130 11466.85 76.69 56864.00 88888.00 2018-05-10 16:11:45.413 130 11466.76 76.72 56863.89 88888.00 2018-05-10 16:11:45.913 130 11466.72 76.69 56863.76 88888.00 2018-05-10 16:11:46.413 130 11466.59 76.67 56863.65 88888.00 2018-05-10 16:11:46.913 130 11466.51 76.71 56863.62 88888.00 2018-05-10 16:11:47.413 130 11466.48 76.69 56863.47 88888.00 2018-05-10 16:11:47.913 130 11466.43 76.64 56863.33 88888.00 2018-05-10 16:11:48.413 130 11466.38 76.61 56863.18 88888.00 2018-05-10 16:11:48.913 130 11466.36 76.60 56863.04 88888.00 2018-05-10 16:11:49.413 130 11466.23 76.62 56862.89 88888.00 2018-05-10 16:11:49.913 130 11466.16 76.64 56862.77 88888.00 2018-05-10 16:11:50.413 130 11466.23 76.66 56862.56 88888.00 2018-05-10 16:11:50.913 130 11466.15 76.64 56862.30 88888.00 2018-05-10 16:11:51.413 130 11466.10 76.60 56862.12 88888.00 2018-05-10 16:11:51.913 130 11466.15 76.58 56861.97 88888.00 2018-05-10 16:11:52.413 130 11466.16 76.65 56861.83 88888.00 2018-05-10 16:11:52.913 130 11466.17 76.68 56861.71 88888.00 2018-05-10 16:11:53.913 130 11466.27 76.80 56861.27 88888.00 2018-05-10 16:11:54.413 130 11466.29 76.83 56861.02 88888.00 2018-05-10 16:11:54.913 130 11466.34 76.83 56860.87 88888.00 2018-05-10 16:11:55.413 130 11466.40 76.94 56860.70 88888.00 2018-05-10 16:11:55.913 130 11466.42 77.02 56860.52 88888.00 2018-05-10 16:11:56.413 130 11466.52 77.03 56860.38 88888.00 2018-05-10 16:11:56.913 130 11466.63 77.01 56860.20 88888.00 2018-05-10 16:11:57.413 130 11466.63 77.07 56860.07 88888.00 2018-05-10 16:11:57.913 130 11466.75 77.12 56859.97 88888.00 2018-05-10 16:11:58.413 130 11466.86 77.13 56859.84 88888.00 2018-05-10 16:11:58.913 130 11466.90 77.12 56859.68 88888.00 2018-05-10 16:11:59.413 130 11466.99 77.16 56859.56 88888.00 2018-05-10 16:11:59.913 130 11467.14 77.17 56859.42 88888.00 2018-05-10 16:12:00.413 130 11467.25 77.17 56859.27 88888.00 2018-05-10 16:12:00.913 130 11467.41 77.17 56859.17 88888.00 2018-05-10 16:12:01.413 130 11467.59 77.20 56859.11 88888.00 2018-05-10 16:12:01.913 130 11467.65 77.17 56859.04 88888.00 2018-05-10 16:12:02.413 130 11467.68 77.10 56858.94 88888.00 2018-05-10 16:12:02.913 130 11467.88 77.14 56858.89 88888.00 2018-05-10 16:12:03.413 130 11467.95 77.14 56858.81 88888.00 2018-05-10 16:12:03.913 130 11467.94 77.13 56858.83 88888.00 2018-05-10 16:12:04.413 130 11468.09 77.13 56858.84 88888.00 2018-05-10 16:12:04.913 130 11468.17 77.10 56858.85 88888.00 2018-05-10 16:12:05.413 130 11468.22 77.07 56858.81 88888.00 2018-05-10 16:12:05.913 130 11468.33 77.05 56858.76 88888.00 2018-05-10 16:12:06.413 130 11468.39 76.99 56858.87 88888.00 2018-05-10 16:12:06.913 130 11468.37 76.94 56858.95 88888.00 2018-05-10 16:12:07.413 130 11468.47 76.93 56859.00 88888.00 2018-05-10 16:12:07.913 130 11468.52 76.86 56859.04 88888.00 2018-05-10 16:12:08.413 130 11468.51 76.85 56859.06 88888.00 2018-05-10 16:12:08.913 130 11468.57 76.83 56859.10 88888.00 2018-05-10 16:12:09.413 130 11468.57 76.83 56859.13 88888.00 2018-05-10 16:12:09.913 130 11468.46 76.79 56859.17 88888.00 2018-05-10 16:12:10.413 130 11468.45 76.74 56859.23 88888.00 2018-05-10 16:12:10.913 130 11468.50 76.68 56859.33 88888.00 2018-05-10 16:12:11.413 130 11468.40 76.62 56859.38 88888.00 2018-05-10 16:12:11.913 130 11468.36 76.61 56859.36 88888.00 2018-05-10 16:12:12.413 130 11468.38 76.58 56859.42 88888.00 2018-05-10 16:12:12.913 130 11468.29 76.55 56859.54 88888.00 2018-05-10 16:12:13.413 130 11468.25 76.53 56859.61 88888.00 2018-05-10 16:12:13.913 130 11468.30 76.48 56859.62 88888.00 2018-05-10 16:12:14.413 130 11468.25 76.42 56859.64 88888.00 2018-05-10 16:12:14.913 130 11468.15 76.39 56859.66 88888.00 2018-05-10 16:12:15.413 130 11468.14 76.38 56859.71 88888.00 2018-05-10 16:12:15.913 130 11468.04 76.37 56859.75 88888.00 2018-05-10 16:12:16.413 130 11467.95 76.35 56859.72 88888.00 2018-05-10 16:12:17.413 130 11467.89 76.26 56859.70 88888.00 2018-05-10 16:12:17.913 130 11467.84 76.24 56859.68 88888.00 2018-05-10 16:12:18.413 130 11467.90 76.25 56859.68 88888.00 2018-05-10 16:12:18.913 130 11467.91 76.20 56859.71 88888.00 2018-05-10 16:12:19.413 130 11467.83 76.24 56859.71 88888.00 2018-05-10 16:12:19.913 130 11467.87 76.21 56859.80 88888.00 2018-05-10 16:12:20.413 130 11467.81 76.17 56859.84 88888.00 2018-05-10 16:12:20.913 130 11467.74 76.15 56859.90 88888.00 2018-05-10 16:12:21.413 130 11467.73 76.15 56859.91 88888.00 2018-05-10 16:12:21.913 130 11467.72 76.15 56859.90 88888.00 2018-05-10 16:12:22.413 130 11467.67 76.18 56859.87 88888.00 2018-05-10 16:12:22.913 130 11467.69 76.20 56859.87 88888.00 2018-05-10 16:12:23.413 130 11467.70 76.18 56859.87 88888.00 2018-05-10 16:12:23.913 130 11467.59 76.13 56859.84 88888.00 2018-05-10 16:12:24.413 130 11467.59 76.18 56859.83 88888.00 2018-05-10 16:12:24.913 130 11467.62 76.19 56859.80 88888.00 2018-05-10 16:12:25.413 130 11467.58 76.26 56859.81 88888.00 2018-05-10 16:12:25.913 130 11467.58 76.28 56859.85 88888.00 2018-05-10 16:12:26.413 130 11467.67 76.27 56859.85 88888.00 2018-05-10 16:12:26.913 130 11467.67 76.25 56859.90 88888.00 2018-05-10 16:12:27.413 130 11467.62 76.21 56859.91 88888.00 2018-05-10 16:12:27.913 130 11467.75 76.20 56859.99 88888.00 2018-05-10 16:12:28.413 130 11467.77 76.23 56860.04 88888.00 2018-05-10 16:12:28.913 130 11467.77 76.23 56860.05 88888.00 2018-05-10 16:12:29.413 130 11467.82 76.25 56860.13 88888.00 2018-05-10 16:12:29.913 130 11467.84 76.26 56860.24 88888.00 2018-05-10 16:12:30.413 130 11467.76 76.23 56860.30 88888.00 2018-05-10 16:12:30.913 130 11467.76 76.21 56860.39 88888.00 2018-05-10 16:12:31.413 130 11467.82 76.20 56860.47 88888.00 2018-05-10 16:12:31.913 130 11467.74 76.11 56860.52 88888.00 2018-05-10 16:12:32.413 130 11467.70 76.13 56860.61 88888.00 2018-05-10 16:12:32.913 130 11467.77 76.15 56860.68 88888.00 2018-05-10 16:12:33.413 130 11467.69 76.12 56860.74 88888.00 2018-05-10 16:12:33.913 130 11467.66 76.14 56860.83 88888.00 2018-05-10 16:12:34.413 130 11467.66 76.12 56861.00 88888.00 2018-05-10 16:12:34.913 130 11467.59 76.15 56861.20 88888.00 2018-05-10 16:12:35.413 130 11467.66 76.21 56861.37 88888.00 2018-05-10 16:12:35.913 130 11467.63 76.26 56861.52 88888.00 2018-05-10 16:12:36.413 130 11467.56 76.20 56861.76 88888.00 2018-05-10 16:12:36.913 130 11467.49 76.21 56862.01 88888.00 2018-05-10 16:12:37.413 130 11467.49 76.20 56862.21 88888.00 2018-05-10 16:12:37.913 130 11467.44 76.26 56862.44 88888.00 2018-05-10 16:12:38.413 130 11467.34 76.28 56862.69 88888.00 2018-05-10 16:12:38.913 130 11467.37 76.28 56862.94 88888.00 2018-05-10 16:12:39.413 130 11467.28 76.25 56863.12 88888.00 2018-05-10 16:12:39.913 130 11467.26 76.20 56863.24 88888.00 2018-05-10 16:12:40.413 130 11467.30 76.19 56863.37 88888.00 2018-05-10 16:12:40.913 130 11467.24 76.19 56863.54 88888.00 2018-05-10 16:12:41.413 130 11467.15 76.18 56863.77 88888.00 2018-05-10 16:12:41.913 130 11467.19 76.17 56863.94 88888.00 2018-05-10 16:12:42.413 130 11467.14 76.17 56864.08 88888.00 2018-05-10 16:12:42.913 130 11467.03 76.15 56864.21 88888.00 2018-05-10 16:12:43.413 130 11467.01 76.14 56864.36 88888.00 2018-05-10 16:12:43.913 130 11466.99 76.18 56864.52 88888.00 2018-05-10 16:12:44.413 130 11466.92 76.13 56864.63 88888.00 2018-05-10 16:12:44.913 130 11466.85 76.13 56864.79 88888.00 2018-05-10 16:12:45.413 130 11466.86 76.17 56864.92 88888.00 2018-05-10 16:12:45.913 130 11466.84 76.18 56865.07 88888.00 2018-05-10 16:12:46.413 130 11466.79 76.14 56865.19 88888.00 2018-05-10 16:12:46.913 130 11466.80 76.15 56865.24 88888.00 2018-05-10 16:12:47.413 130 11466.84 76.17 56865.31 88888.00 2018-05-10 16:12:47.913 130 11466.83 76.19 56865.37 88888.00 2018-05-10 16:12:48.913 130 11466.76 76.10 56865.57 88888.00 2018-05-10 16:12:49.413 130 11466.80 76.14 56865.62 88888.00 2018-05-10 16:12:49.913 130 11466.82 76.17 56865.61 88888.00 2018-05-10 16:12:50.413 130 11466.79 76.12 56865.58 88888.00 2018-05-10 16:12:50.913 130 11466.75 76.11 56865.56 88888.00 2018-05-10 16:12:51.413 130 11466.79 76.10 56865.56 88888.00 2018-05-10 16:12:51.913 130 11466.76 76.06 56865.62 88888.00 2018-05-10 16:12:52.413 130 11466.72 76.03 56865.59 88888.00 2018-05-10 16:12:52.913 130 11466.77 75.92 56865.52 88888.00 2018-05-10 16:12:53.413 130 11466.79 75.92 56865.43 88888.00 2018-05-10 16:12:53.913 130 11466.76 75.93 56865.39 88888.00 2018-05-10 16:12:54.413 130 11466.85 75.91 56865.31 88888.00 2018-05-10 16:12:54.913 130 11466.89 75.86 56865.29 88888.00 2018-05-10 16:12:55.413 130 11466.82 75.89 56865.23 88888.00 2018-05-10 16:12:55.913 130 11466.80 75.86 56865.14 88888.00 2018-05-10 16:12:56.413 130 11466.85 75.77 56865.01 88888.00 2018-05-10 16:12:56.913 130 11466.79 75.69 56864.93 88888.00 2018-05-10 16:12:57.413 130 11466.79 75.65 56864.82 88888.00 2018-05-10 16:12:57.913 130 11466.91 75.59 56864.73 88888.00 2018-05-10 16:12:58.913 130 11466.82 75.55 56864.50 88888.00 2018-05-10 16:12:59.413 130 11466.83 75.53 56864.39 88888.00 2018-05-10 16:12:59.913 130 11466.85 75.45 56864.23 88888.00 2018-05-10 16:13:00.413 130 11466.89 75.39 56864.08 88888.00 2018-05-10 16:13:00.913 130 11466.91 75.36 56864.07 88888.00 2018-05-10 16:13:01.413 130 11466.85 75.32 56863.95 88888.00 2018-05-10 16:13:01.913 130 11466.78 75.30 56863.83 88888.00 2018-05-10 16:13:02.413 130 11466.86 75.25 56863.70 88888.00 2018-05-10 16:13:02.913 130 11466.86 75.24 56863.66 88888.00 2018-05-10 16:13:03.413 130 11466.82 75.22 56863.58 88888.00 2018-05-10 16:13:03.913 130 11466.85 75.19 56863.46 88888.00 2018-05-10 16:13:04.413 130 11466.87 75.13 56863.38 88888.00 2018-05-10 16:13:04.913 130 11466.80 75.10 56863.31 88888.00 2018-05-10 16:13:05.413 130 11466.84 75.03 56863.25 88888.00 2018-05-10 16:13:05.913 130 11466.87 75.01 56863.18 88888.00 2018-05-10 16:13:06.913 130 11466.85 75.02 56863.01 88888.00 2018-05-10 16:13:07.413 130 11466.85 75.02 56862.96 88888.00 2018-05-10 16:13:07.913 130 11466.90 74.96 56862.94 88888.00 2018-05-10 16:13:08.413 130 11466.89 74.95 56862.91 88888.00 2018-05-10 16:13:08.913 130 11466.85 74.91 56862.81 88888.00 2018-05-10 16:13:09.413 130 11466.82 74.89 56862.76 88888.00 2018-05-10 16:13:09.913 130 11466.83 74.90 56862.70 88888.00 2018-05-10 16:13:10.413 130 11466.83 74.90 56862.70 88888.00 2018-05-10 16:13:10.913 130 11466.82 74.87 56862.64 88888.00 2018-05-10 16:13:11.413 130 11466.78 74.83 56862.62 88888.00 2018-05-10 16:13:11.913 130 11466.79 74.78 56862.55 88888.00 2018-05-10 16:13:12.413 130 11466.75 74.77 56862.46 88888.00 2018-05-10 16:13:12.913 130 11466.77 74.76 56862.46 88888.00 2018-05-10 16:13:13.413 130 11466.72 74.82 56862.46 88888.00 2018-05-10 16:13:13.913 130 11466.70 74.83 56862.46 88888.00 2018-05-10 16:13:14.413 130 11466.64 74.87 56862.43 88888.00 2018-05-10 16:13:14.913 130 11466.69 74.85 56862.40 88888.00 2018-05-10 16:13:15.413 130 11466.65 74.88 56862.32 88888.00 2018-05-10 16:13:15.913 130 11466.56 74.90 56862.25 88888.00 2018-05-10 16:13:16.413 130 11466.48 74.94 56862.31 88888.00 2018-05-10 16:13:16.913 130 11466.41 74.92 56862.29 88888.00 2018-05-10 16:13:17.413 130 11466.36 74.90 56862.27 88888.00 2018-05-10 16:13:17.913 130 11466.35 74.94 56862.25 88888.00 2018-05-10 16:13:18.413 130 11466.41 74.95 56862.30 88888.00 2018-05-10 16:13:18.913 130 11466.41 74.95 56862.36 88888.00 2018-05-10 16:13:19.413 130 11466.37 75.02 56862.38 88888.00 2018-05-10 16:13:20.413 130 11466.38 75.06 56862.49 88888.00 2018-05-10 16:13:20.913 130 11466.35 75.10 56862.51 88888.00 2018-05-10 16:13:21.413 130 11466.37 75.18 56862.51 88888.00 2018-05-10 16:13:21.913 130 11466.40 75.22 56862.49 88888.00 2018-05-10 16:13:22.413 130 11466.34 75.26 56862.57 88888.00 2018-05-10 16:13:22.913 130 11466.35 75.33 56862.61 88888.00 2018-05-10 16:13:23.413 130 11466.36 75.36 56862.62 88888.00 2018-05-10 16:13:23.913 130 11466.41 75.45 56862.66 88888.00 2018-05-10 16:13:24.413 130 11466.45 75.55 56862.68 88888.00 2018-05-10 16:13:24.913 130 11466.40 75.59 56862.67 88888.00 2018-05-10 16:13:25.404 130 11466.40 75.60 56862.76 88888.00 2018-05-10 16:13:25.904 130 11466.54 75.67 56862.83 88888.00 2018-05-10 16:13:26.404 130 11466.58 75.70 56862.80 88888.00 2018-05-10 16:13:26.904 130 11466.54 75.72 56862.88 88888.00 2018-05-10 16:13:27.404 130 11466.61 75.76 56862.88 88888.00 2018-05-10 16:13:27.904 130 11466.59 75.77 56862.88 88888.00 2018-05-10 16:13:28.404 130 11466.61 75.83 56862.88 88888.00 2018-05-10 16:13:28.904 130 11466.68 75.87 56862.92 88888.00 2018-05-10 16:13:29.404 130 11466.71 75.86 56862.83 88888.00 2018-05-10 16:13:29.904 130 11466.71 75.84 56862.80 88888.00 2018-05-10 16:13:30.404 130 11466.79 75.84 56862.77 88888.00 2018-05-10 16:13:30.904 130 11466.90 75.87 56862.75 88888.00 2018-05-10 16:13:31.404 130 11466.86 75.92 56862.73 88888.00 2018-05-10 16:13:31.904 130 11466.90 75.97 56862.66 88888.00 2018-05-10 16:13:32.404 130 11466.97 75.98 56862.66 88888.00 2018-05-10 16:13:32.904 130 11466.97 76.00 56862.60 88888.00 2018-05-10 16:13:33.404 130 11467.03 76.05 56862.54 88888.00 2018-05-10 16:13:33.904 130 11467.12 76.01 56862.50 88888.00 2018-05-10 16:13:34.404 130 11467.17 76.00 56862.54 88888.00 2018-05-10 16:13:34.904 130 11467.19 76.11 56862.49 88888.00 2018-05-10 16:13:35.404 130 11467.22 76.15 56862.44 88888.00 2018-05-10 16:13:35.904 130 11467.25 76.17 56862.47 88888.00 2018-05-10 16:13:36.404 130 11467.28 76.20 56862.48 88888.00 2018-05-10 16:13:36.904 130 11467.33 76.21 56862.41 88888.00 2018-05-10 16:13:37.404 130 11467.35 76.15 56862.32 88888.00 2018-05-10 16:13:37.904 130 11467.41 76.14 56862.21 88888.00 2018-05-10 16:13:38.404 130 11467.47 76.17 56862.19 88888.00 2018-05-10 16:13:38.904 130 11467.48 76.13 56862.09 88888.00 2018-05-10 16:13:39.404 130 11467.44 76.10 56862.02 88888.00 2018-05-10 16:13:39.904 130 11467.49 76.10 56862.04 88888.00 2018-05-10 16:13:40.404 130 11467.51 76.04 56862.04 88888.00 2018-05-10 16:13:40.904 130 11467.45 76.01 56861.89 88888.00 2018-05-10 16:13:41.404 130 11467.52 76.01 56861.79 88888.00 2018-05-10 16:13:41.904 130 11467.59 75.99 56861.80 88888.00 2018-05-10 16:13:42.404 130 11467.56 75.94 56861.83 88888.00 2018-05-10 16:13:42.904 130 11467.61 75.96 56861.77 88888.00 2018-05-10 16:13:43.404 130 11467.67 75.99 56861.83 88888.00 2018-05-10 16:13:43.904 130 11467.66 75.99 56861.83 88888.00 2018-05-10 16:13:44.404 130 11467.68 75.98 56861.86 88888.00 2018-05-10 16:13:44.904 130 11467.75 76.01 56861.80 88888.00 2018-05-10 16:13:45.404 130 11467.68 76.06 56861.78 88888.00 2018-05-10 16:13:45.904 130 11467.73 76.03 56861.74 88888.00 2018-05-10 16:13:46.404 130 11467.79 76.04 56861.70 88888.00 2018-05-10 16:13:46.904 130 11467.80 76.04 56861.66 88888.00 2018-05-10 16:13:47.404 130 11467.81 76.04 56861.71 88888.00 2018-05-10 16:13:47.904 130 11467.87 76.00 56861.66 88888.00 2018-05-10 16:13:48.404 130 11467.94 75.98 56861.55 88888.00 2018-05-10 16:13:48.904 130 11467.96 76.01 56861.52 88888.00 2018-05-10 16:13:49.404 130 11468.04 76.01 56861.51 88888.00 2018-05-10 16:13:49.904 130 11468.10 75.99 56861.48 88888.00 2018-05-10 16:13:50.404 130 11468.05 75.99 56861.44 88888.00 2018-05-10 16:13:50.904 130 11468.18 75.97 56861.44 88888.00 2018-05-10 16:13:51.404 130 11468.22 75.93 56861.35 88888.00 2018-05-10 16:13:51.904 130 11468.29 75.93 56861.21 88888.00 2018-05-10 16:13:52.404 130 11468.42 76.03 56861.16 88888.00 2018-05-10 16:13:52.904 130 11468.50 75.97 56861.13 88888.00 2018-05-10 16:13:53.404 130 11468.57 76.03 56861.08 88888.00 2018-05-10 16:13:53.904 130 11468.70 76.11 56860.99 88888.00 2018-05-10 16:13:54.404 130 11468.81 76.14 56860.97 88888.00 2018-05-10 16:13:54.904 130 11468.84 76.13 56860.95 88888.00 2018-05-10 16:13:55.404 130 11468.90 76.11 56860.88 88888.00 2018-05-10 16:13:55.904 130 11469.05 76.13 56860.82 88888.00 2018-05-10 16:13:56.404 130 11469.07 76.17 56860.73 88888.00 2018-05-10 16:13:56.904 130 11469.13 76.18 56860.60 88888.00 2018-05-10 16:13:57.404 130 11469.19 76.12 56860.52 88888.00 2018-05-10 16:13:57.904 130 11469.25 76.08 56860.50 88888.00 2018-05-10 16:13:58.404 130 11469.39 76.04 56860.48 88888.00 2018-05-10 16:13:58.904 130 11469.51 76.06 56860.41 88888.00 2018-05-10 16:13:59.404 130 11469.55 76.03 56860.41 88888.00 2018-05-10 16:13:59.904 130 11469.53 76.04 56860.42 88888.00 2018-05-10 16:14:00.404 130 11469.65 76.04 56860.37 88888.00 2018-05-10 16:14:00.904 130 11469.72 76.04 56860.38 88888.00 2018-05-10 16:14:01.404 130 11469.72 76.08 56860.44 88888.00 2018-05-10 16:14:01.904 130 11469.82 76.11 56860.45 88888.00 2018-05-10 16:14:02.404 130 11469.92 76.12 56860.39 88888.00 2018-05-10 16:14:02.904 130 11469.95 76.14 56860.37 88888.00 2018-05-10 16:14:03.404 130 11469.99 76.15 56860.39 88888.00 2018-05-10 16:14:03.904 130 11469.99 76.13 56860.36 88888.00 2018-05-10 16:14:04.404 130 11469.93 76.14 56860.39 88888.00 2018-05-10 16:14:04.904 130 11469.96 76.19 56860.48 88888.00 2018-05-10 16:14:05.404 130 11470.05 76.15 56860.51 88888.00 2018-05-10 16:14:05.904 130 11470.04 76.15 56860.49 88888.00 2018-05-10 16:14:06.404 130 11470.03 76.19 56860.52 88888.00 2018-05-10 16:14:06.904 130 11470.10 76.20 56860.56 88888.00 2018-05-10 16:14:07.404 130 11470.13 76.20 56860.55 88888.00 2018-05-10 16:14:07.904 130 11470.17 76.25 56860.56 88888.00 2018-05-10 16:14:08.404 130 11470.24 76.24 56860.56 88888.00 2018-05-10 16:14:08.904 130 11470.23 76.26 56860.56 88888.00 2018-05-10 16:14:09.404 130 11470.33 76.28 56860.67 88888.00 2018-05-10 16:14:09.904 130 11470.46 76.34 56860.78 88888.00 2018-05-10 16:14:10.404 130 11470.41 76.38 56860.82 88888.00 2018-05-10 16:14:10.904 130 11470.44 76.45 56860.89 88888.00 2018-05-10 16:14:11.904 130 11470.48 76.52 56861.07 88888.00 2018-05-10 16:14:12.404 130 11470.51 76.54 56861.16 88888.00 2018-05-10 16:14:12.904 130 11470.52 76.59 56861.26 88888.00 2018-05-10 16:14:13.404 130 11470.60 76.62 56861.32 88888.00 2018-05-10 16:14:13.904 130 11470.54 76.68 56861.47 88888.00 2018-05-10 16:14:14.404 130 11470.60 76.69 56861.65 88888.00 2018-05-10 16:14:14.904 130 11470.58 76.75 56861.80 88888.00 2018-05-10 16:14:15.404 130 11470.53 76.79 56861.93 88888.00 2018-05-10 16:14:15.904 130 11470.64 76.86 56862.10 88888.00 2018-05-10 16:14:16.404 130 11470.62 76.91 56862.23 88888.00 2018-05-10 16:14:16.904 130 11470.57 76.96 56862.29 88888.00 2018-05-10 16:14:17.404 130 11470.67 77.02 56862.37 88888.00 2018-05-10 16:14:17.904 130 11470.69 77.09 56862.50 88888.00 2018-05-10 16:14:18.404 130 11470.65 77.15 56862.64 88888.00 2018-05-10 16:14:18.904 130 11470.73 77.17 56862.76 88888.00 2018-05-10 16:14:19.404 130 11470.83 77.21 56862.86 88888.00 2018-05-10 16:14:19.904 130 11470.80 77.19 56862.95 88888.00 2018-05-10 16:14:20.404 130 11470.82 77.22 56862.92 88888.00 2018-05-10 16:14:20.904 130 11470.89 77.27 56862.98 88888.00 2018-05-10 16:14:21.404 130 11470.85 77.27 56863.15 88888.00 2018-05-10 16:14:21.904 130 11470.83 77.34 56863.25 88888.00 2018-05-10 16:14:22.404 130 11470.95 77.35 56863.39 88888.00 2018-05-10 16:14:22.904 130 11470.94 77.37 56863.51 88888.00 2018-05-10 16:14:23.404 130 11470.94 77.44 56863.54 88888.00 2018-05-10 16:14:23.904 130 11471.02 77.50 56863.68 88888.00 2018-05-10 16:14:24.404 130 11471.03 77.51 56863.73 88888.00 2018-05-10 16:14:24.904 130 11471.07 77.51 56863.81 88888.00 2018-05-10 16:14:25.404 130 11471.15 77.46 56863.91 88888.00 2018-05-10 16:14:25.904 130 11471.16 77.43 56864.03 88888.00 2018-05-10 16:14:26.404 130 11471.17 77.50 56864.10 88888.00 2018-05-10 16:14:26.904 130 11471.24 77.55 56864.23 88888.00 2018-05-10 16:14:27.404 130 11471.28 77.49 56864.27 88888.00 2018-05-10 16:14:27.904 130 11471.18 77.48 56864.28 88888.00 2018-05-10 16:14:28.404 130 11471.20 77.49 56864.35 88888.00 2018-05-10 16:14:28.904 130 11471.24 77.51 56864.34 88888.00 2018-05-10 16:14:29.404 130 11471.22 77.57 56864.37 88888.00 2018-05-10 16:14:29.904 130 11471.23 77.56 56864.46 88888.00 2018-05-10 16:14:30.404 130 11471.30 77.57 56864.55 88888.00 2018-05-10 16:14:30.904 130 11471.29 77.58 56864.60 88888.00 2018-05-10 16:14:31.404 130 11471.31 77.60 56864.62 88888.00 2018-05-10 16:14:31.904 130 11471.35 77.64 56864.66 88888.00 2018-05-10 16:14:32.404 130 11471.35 77.67 56864.73 88888.00 2018-05-10 16:14:32.904 130 11471.32 77.70 56864.78 88888.00 2018-05-10 16:14:33.404 130 11471.44 77.71 56864.78 88888.00 2018-05-10 16:14:33.904 130 11471.43 77.66 56864.78 88888.00 2018-05-10 16:14:34.404 130 11471.43 77.66 56864.84 88888.00 2018-05-10 16:14:34.904 130 11471.48 77.70 56864.86 88888.00 2018-05-10 16:14:35.404 130 11471.51 77.74 56864.90 88888.00 2018-05-10 16:14:35.904 130 11471.62 77.75 56864.94 88888.00 2018-05-10 16:14:36.404 130 11471.70 77.73 56864.92 88888.00 2018-05-10 16:14:36.904 130 11471.65 77.70 56864.92 88888.00 2018-05-10 16:14:37.404 130 11471.68 77.70 56864.92 88888.00 2018-05-10 16:14:37.904 130 11471.77 77.73 56864.90 88888.00 2018-05-10 16:14:38.404 130 11471.82 77.71 56864.85 88888.00 2018-05-10 16:14:38.904 130 11471.85 77.70 56864.82 88888.00 2018-05-10 16:14:39.404 130 11471.92 77.73 56864.77 88888.00 2018-05-10 16:14:39.904 130 11471.94 77.71 56864.78 88888.00 2018-05-10 16:14:40.404 130 11471.87 77.73 56864.78 88888.00 2018-05-10 16:14:40.904 130 11471.87 77.77 56864.74 88888.00 2018-05-10 16:14:41.404 130 11471.97 77.78 56864.75 88888.00 2018-05-10 16:14:41.904 130 11471.96 77.77 56864.75 88888.00 2018-05-10 16:14:42.404 130 11471.94 77.82 56864.82 88888.00 2018-05-10 16:14:42.904 130 11471.99 77.80 56864.92 88888.00 2018-05-10 16:14:43.404 130 11471.93 77.75 56864.99 88888.00 2018-05-10 16:14:43.904 130 11471.92 77.78 56865.01 88888.00 2018-05-10 16:14:44.404 130 11472.01 77.76 56864.95 88888.00 2018-05-10 16:14:44.904 130 11472.03 77.73 56865.05 88888.00 2018-05-10 16:14:45.404 130 11472.03 77.67 56865.08 88888.00 2018-05-10 16:14:45.904 130 11472.14 77.60 56864.99 88888.00 2018-05-10 16:14:46.404 130 11472.15 77.56 56864.98 88888.00 2018-05-10 16:14:46.904 130 11472.14 77.55 56864.95 88888.00 2018-05-10 16:14:47.404 130 11472.18 77.60 56864.93 88888.00 2018-05-10 16:14:47.904 130 11472.14 77.58 56864.95 88888.00 2018-05-10 16:14:48.404 130 11472.12 77.57 56865.03 88888.00 2018-05-10 16:14:48.904 130 11472.14 77.64 56865.05 88888.00 2018-05-10 16:14:49.404 130 11472.20 77.61 56865.08 88888.00 2018-05-10 16:14:49.904 130 11472.17 77.56 56865.12 88888.00 2018-05-10 16:14:50.404 130 11472.22 77.55 56865.17 88888.00 2018-05-10 16:14:50.904 130 11472.25 77.61 56865.20 88888.00 2018-05-10 16:14:51.404 130 11472.13 77.58 56865.24 88888.00 2018-05-10 16:14:51.904 130 11472.21 77.53 56865.32 88888.00 2018-05-10 16:14:52.404 130 11472.24 77.49 56865.38 88888.00 2018-05-10 16:14:52.904 130 11472.17 77.46 56865.39 88888.00 2018-05-10 16:14:53.404 130 11472.19 77.50 56865.43 88888.00 2018-05-10 16:14:53.904 130 11472.32 77.49 56865.39 88888.00 2018-05-10 16:14:54.404 130 11472.33 77.39 56865.38 88888.00 2018-05-10 16:14:54.904 130 11472.41 77.35 56865.37 88888.00 2018-05-10 16:14:55.404 130 11472.52 77.35 56865.42 88888.00 2018-05-10 16:14:55.904 130 11472.52 77.27 56865.44 88888.00 2018-05-10 16:14:56.404 130 11472.55 77.26 56865.43 88888.00 2018-05-10 16:14:56.904 130 11472.63 77.22 56865.35 88888.00 2018-05-10 16:14:57.404 130 11472.68 77.21 56865.36 88888.00 2018-05-10 16:14:57.904 130 11472.67 77.16 56865.37 88888.00 2018-05-10 16:14:58.404 130 11472.81 77.13 56865.37 88888.00 2018-05-10 16:14:58.904 130 11472.87 77.05 56865.30 88888.00 2018-05-10 16:14:59.404 130 11472.83 77.05 56865.30 88888.00 2018-05-10 16:14:59.904 130 11472.88 77.02 56865.30 88888.00 2018-05-10 16:15:00.404 130 11472.89 76.93 56865.27 88888.00 2018-05-10 16:15:00.904 130 11472.88 76.86 56865.29 88888.00 2018-05-10 16:15:01.404 130 11472.84 76.83 56865.27 88888.00 2018-05-10 16:15:01.904 130 11472.89 76.82 56865.16 88888.00 2018-05-10 16:15:02.404 130 11472.87 76.82 56865.03 88888.00 2018-05-10 16:15:02.904 130 11472.95 76.78 56864.99 88888.00 2018-05-10 16:15:03.404 130 11473.04 76.67 56864.99 88888.00 2018-05-10 16:15:03.904 130 11473.05 76.65 56864.93 88888.00 2018-05-10 16:15:04.404 130 11473.04 76.65 56864.85 88888.00 2018-05-10 16:15:04.904 130 11473.09 76.59 56864.82 88888.00 2018-05-10 16:15:05.404 130 11473.05 76.55 56864.82 88888.00 2018-05-10 16:15:05.904 130 11473.09 76.52 56864.82 88888.00 2018-05-10 16:15:06.404 130 11473.17 76.45 56864.80 88888.00 2018-05-10 16:15:06.904 130 11473.11 76.38 56864.73 88888.00 2018-05-10 16:15:07.404 130 11473.10 76.37 56864.66 88888.00 2018-05-10 16:15:07.904 130 11473.22 76.30 56864.63 88888.00 2018-05-10 16:15:08.404 130 11473.21 76.23 56864.56 88888.00 2018-05-10 16:15:08.904 130 11473.23 76.15 56864.45 88888.00 2018-05-10 16:15:09.404 130 11473.29 76.10 56864.47 88888.00 2018-05-10 16:15:09.904 130 11473.30 76.11 56864.40 88888.00 2018-05-10 16:15:10.404 130 11473.29 76.08 56864.35 88888.00 2018-05-10 16:15:10.904 130 11473.37 76.01 56864.30 88888.00 2018-05-10 16:15:11.404 130 11473.38 75.93 56864.22 88888.00 2018-05-10 16:15:11.904 130 11473.33 75.87 56864.14 88888.00 2018-05-10 16:15:12.404 130 11473.35 75.85 56864.10 88888.00 2018-05-10 16:15:12.904 130 11473.39 75.73 56864.10 88888.00 2018-05-10 16:15:13.404 130 11473.37 75.69 56864.10 88888.00 2018-05-10 16:15:13.904 130 11473.28 75.66 56864.11 88888.00 2018-05-10 16:15:14.404 130 11473.32 75.66 56864.15 88888.00 2018-05-10 16:15:14.904 130 11473.26 75.65 56864.16 88888.00 2018-05-10 16:15:15.404 130 11473.21 75.62 56864.14 88888.00 2018-05-10 16:15:15.904 130 11473.26 75.52 56864.14 88888.00 2018-05-10 16:15:16.404 130 11473.21 75.50 56864.23 88888.00 2018-05-10 16:15:16.904 130 11473.18 75.44 56864.27 88888.00 2018-05-10 16:15:17.404 130 11473.21 75.43 56864.28 88888.00 2018-05-10 16:15:17.904 130 11473.18 75.40 56864.30 88888.00 2018-05-10 16:15:18.404 130 11473.18 75.33 56864.34 88888.00 2018-05-10 16:15:18.904 130 11473.18 75.30 56864.36 88888.00 2018-05-10 16:15:19.404 130 11473.15 75.26 56864.35 88888.00 2018-05-10 16:15:19.904 130 11473.11 75.25 56864.30 88888.00 2018-05-10 16:15:20.404 130 11473.15 75.26 56864.33 88888.00 2018-05-10 16:15:20.904 130 11473.15 75.18 56864.37 88888.00 2018-05-10 16:15:21.404 130 11473.05 75.16 56864.43 88888.00 2018-05-10 16:15:21.905 130 11473.09 75.15 56864.49 88888.00 2018-05-10 16:15:22.405 130 11473.10 75.09 56864.55 88888.00 2018-05-10 16:15:22.905 130 11472.97 75.08 56864.59 88888.00 2018-05-10 16:15:23.405 130 11472.91 75.06 56864.68 88888.00 2018-05-10 16:15:23.905 130 11472.96 75.12 56864.73 88888.00 2018-05-10 16:15:24.405 130 11472.84 75.08 56864.74 88888.00 2018-05-10 16:15:24.905 130 11472.79 75.12 56864.85 88888.00 2018-05-10 16:15:25.405 130 11472.73 75.11 56864.95 88888.00 2018-05-10 16:15:25.905 130 11472.62 75.09 56865.00 88888.00 2018-05-10 16:15:26.405 130 11472.60 75.15 56865.03 88888.00 2018-05-10 16:15:26.905 130 11472.61 75.17 56865.10 88888.00 2018-05-10 16:15:27.405 130 11472.53 75.18 56865.13 88888.00 2018-05-10 16:15:27.905 130 11472.47 75.21 56865.23 88888.00 2018-05-10 16:15:28.405 130 11472.49 75.18 56865.24 88888.00 2018-05-10 16:15:28.905 130 11472.43 75.13 56865.23 88888.00 2018-05-10 16:15:29.405 130 11472.42 75.18 56865.27 88888.00 2018-05-10 16:15:29.905 130 11472.42 75.22 56865.37 88888.00 2018-05-10 16:15:30.405 130 11472.40 75.21 56865.48 88888.00 2018-05-10 16:15:30.905 130 11472.32 75.22 56865.57 88888.00 2018-05-10 16:15:31.405 130 11472.33 75.18 56865.62 88888.00 2018-05-10 16:15:31.905 130 11472.32 75.17 56865.69 88888.00 2018-05-10 16:15:32.405 130 11472.24 75.22 56865.71 88888.00 2018-05-10 16:15:32.905 130 11472.25 75.23 56865.78 88888.00 2018-05-10 16:15:33.405 130 11472.24 75.21 56865.77 88888.00 2018-05-10 16:15:33.905 130 11472.19 75.19 56865.71 88888.00 2018-05-10 16:15:34.405 130 11472.24 75.19 56865.75 88888.00 2018-05-10 16:15:34.905 130 11472.33 75.21 56865.72 88888.00 2018-05-10 16:15:35.405 130 11472.22 75.21 56865.75 88888.00 2018-05-10 16:15:35.905 130 11472.21 75.18 56865.77 88888.00 2018-05-10 16:15:36.405 130 11472.19 75.10 56865.81 88888.00 2018-05-10 16:15:36.905 130 11472.18 75.08 56865.81 88888.00 2018-05-10 16:15:37.405 130 11472.17 75.10 56865.80 88888.00 2018-05-10 16:15:37.905 130 11472.17 75.05 56865.80 88888.00 2018-05-10 16:15:38.405 130 11472.12 74.98 56865.78 88888.00 2018-05-10 16:15:38.905 130 11472.05 75.01 56865.83 88888.00 2018-05-10 16:15:39.405 130 11472.12 75.03 56865.84 88888.00 2018-05-10 16:15:39.905 130 11472.10 74.99 56865.91 88888.00 2018-05-10 16:15:40.405 130 11472.01 74.98 56865.94 88888.00 2018-05-10 16:15:40.905 130 11472.04 74.91 56865.84 88888.00 2018-05-10 16:15:41.405 130 11472.07 74.87 56865.84 88888.00 2018-05-10 16:15:41.905 130 11472.05 74.90 56865.85 88888.00 2018-05-10 16:15:42.405 130 11472.07 74.94 56865.83 88888.00 2018-05-10 16:15:42.905 130 11472.06 74.96 56865.80 88888.00 2018-05-10 16:15:43.405 130 11472.01 74.97 56865.85 88888.00 2018-05-10 16:15:43.905 130 11472.10 74.98 56865.91 88888.00 2018-05-10 16:15:44.905 130 11471.98 74.92 56865.83 88888.00 2018-05-10 16:15:45.405 130 11472.01 74.92 56865.85 88888.00 2018-05-10 16:15:45.905 130 11472.00 74.85 56865.88 88888.00 2018-05-10 16:15:46.405 130 11471.97 74.76 56865.89 88888.00 2018-05-10 16:15:46.905 130 11471.96 74.84 56865.91 88888.00 2018-05-10 16:15:47.405 130 11472.00 74.83 56865.95 88888.00 2018-05-10 16:15:47.905 130 11471.99 74.78 56866.01 88888.00 2018-05-10 16:15:48.405 130 11472.03 74.81 56866.07 88888.00 2018-05-10 16:15:48.905 130 11472.06 74.81 56866.08 88888.00 2018-05-10 16:15:49.405 130 11472.06 74.76 56866.08 88888.00 2018-05-10 16:15:49.905 130 11472.06 74.75 56866.08 88888.00 2018-05-10 16:15:50.405 130 11472.12 74.71 56866.09 88888.00 2018-05-10 16:15:50.905 130 11472.07 74.70 56866.06 88888.00 2018-05-10 16:15:51.405 130 11472.06 74.74 56866.06 88888.00 2018-05-10 16:15:51.905 130 11472.11 74.74 56866.07 88888.00 2018-05-10 16:15:52.405 130 11472.08 74.68 56866.06 88888.00 2018-05-10 16:15:52.905 130 11472.07 74.64 56866.04 88888.00 2018-05-10 16:15:53.405 130 11472.05 74.64 56866.12 88888.00 2018-05-10 16:15:53.905 130 11471.96 74.63 56866.08 88888.00 2018-05-10 16:15:54.905 130 11471.99 74.57 56866.09 88888.00 2018-05-10 16:15:55.405 130 11471.92 74.57 56866.09 88888.00 2018-05-10 16:15:55.905 130 11471.82 74.57 56866.16 88888.00 2018-05-10 16:15:56.405 130 11471.82 74.57 56866.20 88888.00 2018-05-10 16:15:56.905 130 11471.84 74.58 56866.17 88888.00 2018-05-10 16:15:57.405 130 11471.77 74.56 56866.21 88888.00 2018-05-10 16:15:57.905 130 11471.83 74.53 56866.20 88888.00 2018-05-10 16:15:58.405 130 11471.86 74.44 56866.15 88888.00 2018-05-10 16:15:58.905 130 11471.79 74.40 56866.17 88888.00 2018-05-10 16:15:59.405 130 11471.76 74.36 56866.15 88888.00 2018-05-10 16:15:59.905 130 11471.73 74.28 56866.19 88888.00 2018-05-10 16:16:00.405 130 11471.72 74.26 56866.17 88888.00 2018-05-10 16:16:00.905 130 11471.76 74.22 56866.12 88888.00 2018-05-10 16:16:01.405 130 11471.76 74.20 56866.19 88888.00 2018-05-10 16:16:01.905 130 11471.73 74.17 56866.13 88888.00 2018-05-10 16:16:02.405 130 11471.66 74.06 56866.10 88888.00 2018-05-10 16:16:02.905 130 11471.72 74.10 56866.10 88888.00 2018-05-10 16:16:03.405 130 11471.70 74.06 56866.10 88888.00 2018-05-10 16:16:03.905 130 11471.70 74.04 56866.14 88888.00 2018-05-10 16:16:04.405 130 11471.75 74.03 56866.10 88888.00 2018-05-10 16:16:04.905 130 11471.68 74.02 56866.07 88888.00 2018-05-10 16:16:05.405 130 11471.66 74.01 56866.09 88888.00 2018-05-10 16:16:05.905 130 11471.75 73.99 56866.15 88888.00 2018-05-10 16:16:06.405 130 11471.77 73.95 56866.19 88888.00 2018-05-10 16:16:06.905 130 11471.76 73.88 56866.17 88888.00 2018-05-10 16:16:07.405 130 11471.84 73.88 56866.19 88888.00 2018-05-10 16:16:07.905 130 11471.84 73.80 56866.21 88888.00 2018-05-10 16:16:08.405 130 11471.79 73.82 56866.23 88888.00 2018-05-10 16:16:08.905 130 11471.86 73.79 56866.23 88888.00 2018-05-10 16:16:09.405 130 11471.86 73.76 56866.19 88888.00 2018-05-10 16:16:09.905 130 11471.86 73.74 56866.20 88888.00 2018-05-10 16:16:10.405 130 11472.03 73.72 56866.13 88888.00 2018-05-10 16:16:10.905 130 11472.07 73.65 56866.07 88888.00 2018-05-10 16:16:11.405 130 11472.05 73.63 56865.97 88888.00 2018-05-10 16:16:11.905 130 11472.04 73.61 56865.97 88888.00 2018-05-10 16:16:12.405 130 11472.10 73.52 56866.01 88888.00 2018-05-10 16:16:12.905 130 11472.07 73.49 56865.93 88888.00 2018-05-10 16:16:13.405 130 11472.12 73.51 56865.91 88888.00 2018-05-10 16:16:13.905 130 11472.20 73.46 56865.94 88888.00 2018-05-10 16:16:14.405 130 11472.15 73.40 56865.97 88888.00 2018-05-10 16:16:14.905 130 11472.15 73.39 56866.06 88888.00 2018-05-10 16:16:15.405 130 11472.22 73.27 56865.99 88888.00 2018-05-10 16:16:15.905 130 11472.21 73.28 56865.95 88888.00 2018-05-10 16:16:16.405 130 11472.24 73.31 56865.97 88888.00 2018-05-10 16:16:16.905 130 11472.34 73.28 56865.97 88888.00 2018-05-10 16:16:17.405 130 11472.29 73.27 56865.97 88888.00 2018-05-10 16:16:17.905 130 11472.28 73.28 56866.01 88888.00 2018-05-10 16:16:18.405 130 11472.34 73.22 56866.03 88888.00 2018-05-10 16:16:18.905 130 11472.34 73.19 56866.01 88888.00 2018-05-10 16:16:19.405 130 11472.33 73.15 56866.03 88888.00 2018-05-10 16:16:19.905 130 11472.49 73.11 56866.01 88888.00 2018-05-10 16:16:20.405 130 11472.49 73.06 56865.99 88888.00 2018-05-10 16:16:20.905 130 11472.49 73.09 56865.97 88888.00 2018-05-10 16:16:21.405 130 11472.57 73.14 56865.96 88888.00 2018-05-10 16:16:21.905 130 11472.61 73.09 56865.91 88888.00 2018-05-10 16:16:22.405 130 11472.61 73.01 56865.91 88888.00 2018-05-10 16:16:22.905 130 11472.63 73.02 56865.96 88888.00 2018-05-10 16:16:23.405 130 11472.67 72.98 56865.95 88888.00 2018-05-10 16:16:23.905 130 11472.62 72.95 56865.95 88888.00 2018-05-10 16:16:24.405 130 11472.69 72.92 56865.96 88888.00 2018-05-10 16:16:24.905 130 11472.74 72.88 56866.01 88888.00 2018-05-10 16:16:25.405 130 11472.73 72.87 56866.01 88888.00 2018-05-10 16:16:25.905 130 11472.75 72.95 56866.02 88888.00 2018-05-10 16:16:26.405 130 11472.82 72.93 56866.06 88888.00 2018-05-10 16:16:26.905 130 11472.75 72.92 56866.16 88888.00 2018-05-10 16:16:27.405 130 11472.71 72.99 56866.27 88888.00 2018-05-10 16:16:27.905 130 11472.75 73.00 56866.32 88888.00 2018-05-10 16:16:28.405 130 11472.73 73.00 56866.42 88888.00 2018-05-10 16:16:28.905 130 11472.74 73.04 56866.51 88888.00 2018-05-10 16:16:29.405 130 11472.76 73.06 56866.52 88888.00 2018-05-10 16:16:29.905 130 11472.73 73.09 56866.65 88888.00 2018-05-10 16:16:30.405 130 11472.75 73.09 56866.67 88888.00 2018-05-10 16:16:30.905 130 11472.81 73.11 56866.67 88888.00 2018-05-10 16:16:31.405 130 11472.76 73.12 56866.79 88888.00 2018-05-10 16:16:31.905 130 11472.66 73.20 56866.86 88888.00 2018-05-10 16:16:32.405 130 11472.77 73.24 56866.94 88888.00 2018-05-10 16:16:32.905 130 11472.80 73.26 56867.05 88888.00 2018-05-10 16:16:33.405 130 11472.76 73.28 56867.11 88888.00 2018-05-10 16:16:33.905 130 11472.83 73.33 56867.17 88888.00 2018-05-10 16:16:34.405 130 11472.86 73.32 56867.28 88888.00 2018-05-10 16:16:34.905 130 11472.82 73.39 56867.30 88888.00 2018-05-10 16:16:35.405 130 11472.84 73.46 56867.35 88888.00 2018-05-10 16:16:35.905 130 11472.83 73.45 56867.43 88888.00 2018-05-10 16:16:36.405 130 11472.86 73.43 56867.51 88888.00 2018-05-10 16:16:36.905 130 11472.91 73.48 56867.64 88888.00 2018-05-10 16:16:37.405 130 11472.94 73.49 56867.76 88888.00 2018-05-10 16:16:37.905 130 11472.97 73.48 56867.83 88888.00 2018-05-10 16:16:38.405 130 11473.05 73.51 56867.93 88888.00 2018-05-10 16:16:38.905 130 11473.08 73.58 56868.00 88888.00 2018-05-10 16:16:39.405 130 11473.09 73.55 56868.14 88888.00 2018-05-10 16:16:39.905 130 11473.17 73.60 56868.26 88888.00 2018-05-10 16:16:40.405 130 11473.24 73.66 56868.40 88888.00 2018-05-10 16:16:40.905 130 11473.24 73.62 56868.51 88888.00 2018-05-10 16:16:41.405 130 11473.24 73.66 56868.66 88888.00 2018-05-10 16:16:41.905 130 11473.30 73.68 56868.77 88888.00 2018-05-10 16:16:42.405 130 11473.25 73.72 56868.86 88888.00 2018-05-10 16:16:42.905 130 11473.25 73.75 56868.91 88888.00 2018-05-10 16:16:43.405 130 11473.35 73.75 56869.02 88888.00 2018-05-10 16:16:43.905 130 11473.31 73.76 56869.10 88888.00 2018-05-10 16:16:44.405 130 11473.31 73.81 56869.21 88888.00 2018-05-10 16:16:44.905 130 11473.29 73.87 56869.27 88888.00 2018-05-10 16:16:45.405 130 11473.31 73.86 56869.35 88888.00 2018-05-10 16:16:45.905 130 11473.24 73.85 56869.43 88888.00 2018-05-10 16:16:46.405 130 11473.25 73.86 56869.57 88888.00 2018-05-10 16:16:46.905 130 11473.29 73.86 56869.73 88888.00 2018-05-10 16:16:47.405 130 11473.30 73.88 56869.74 88888.00 2018-05-10 16:16:47.905 130 11473.38 73.93 56869.83 88888.00 2018-05-10 16:16:48.405 130 11473.44 73.95 56869.95 88888.00 2018-05-10 16:16:48.905 130 11473.39 73.99 56869.97 88888.00 2018-05-10 16:16:49.405 130 11473.44 74.03 56870.01 88888.00 2018-05-10 16:16:49.905 130 11473.46 74.02 56870.08 88888.00 2018-05-10 16:16:50.405 130 11473.44 74.03 56870.24 88888.00 2018-05-10 16:16:50.905 130 11473.50 74.07 56870.39 88888.00 2018-05-10 16:16:51.405 130 11473.57 74.03 56870.42 88888.00 2018-05-10 16:16:51.905 130 11473.51 74.03 56870.46 88888.00 2018-05-10 16:16:52.405 130 11473.58 74.00 56870.50 88888.00 2018-05-10 16:16:52.905 130 11473.64 73.95 56870.45 88888.00 2018-05-10 16:16:53.405 130 11473.60 73.96 56870.42 88888.00 2018-05-10 16:16:53.905 130 11473.63 74.01 56870.46 88888.00 2018-05-10 16:16:54.405 130 11473.67 73.97 56870.52 88888.00 2018-05-10 16:16:54.905 130 11473.73 73.90 56870.55 88888.00 2018-05-10 16:16:55.405 130 11473.73 73.90 56870.57 88888.00 2018-05-10 16:16:55.905 130 11473.74 73.92 56870.57 88888.00 2018-05-10 16:16:56.405 130 11473.78 73.90 56870.56 88888.00 2018-05-10 16:16:56.905 130 11473.75 73.83 56870.55 88888.00 2018-05-10 16:16:57.905 130 11473.86 73.76 56870.53 88888.00 2018-05-10 16:16:58.405 130 11473.82 73.72 56870.52 88888.00 2018-05-10 16:16:58.905 130 11473.84 73.70 56870.51 88888.00 2018-05-10 16:16:59.405 130 11473.89 73.67 56870.50 88888.00 2018-05-10 16:16:59.905 130 11473.81 73.63 56870.43 88888.00 2018-05-10 16:17:00.405 130 11473.81 73.62 56870.46 88888.00 2018-05-10 16:17:00.905 130 11473.86 73.48 56870.46 88888.00 2018-05-10 16:17:01.405 130 11473.82 73.47 56870.39 88888.00 2018-05-10 16:17:01.905 130 11473.79 73.46 56870.33 88888.00 2018-05-10 16:17:02.405 130 11473.88 73.42 56870.21 88888.00 2018-05-10 16:17:02.905 130 11473.86 73.36 56870.15 88888.00 2018-05-10 16:17:03.405 130 11473.87 73.31 56870.12 88888.00 2018-05-10 16:17:03.905 130 11473.98 73.21 56870.10 88888.00 2018-05-10 16:17:04.405 130 11474.01 73.15 56870.07 88888.00 2018-05-10 16:17:04.905 130 11473.93 73.11 56870.05 88888.00 2018-05-10 16:17:05.405 130 11474.03 72.99 56870.00 88888.00 2018-05-10 16:17:05.905 130 11474.07 72.93 56869.97 88888.00 2018-05-10 16:17:06.405 130 11474.05 72.92 56869.93 88888.00 2018-05-10 16:17:06.905 130 11474.03 72.91 56869.88 88888.00 2018-05-10 16:17:07.405 130 11474.01 72.83 56869.82 88888.00 2018-05-10 16:17:07.905 130 11473.99 72.83 56869.78 88888.00 2018-05-10 16:17:08.405 130 11474.06 72.78 56869.63 88888.00 2018-05-10 16:17:08.905 130 11474.01 72.72 56869.52 88888.00 2018-05-10 16:17:09.405 130 11474.07 72.72 56869.49 88888.00 2018-05-10 16:17:09.905 130 11474.13 72.73 56869.47 88888.00 2018-05-10 16:17:10.405 130 11474.15 72.66 56869.42 88888.00 2018-05-10 16:17:10.905 130 11474.14 72.56 56869.37 88888.00 2018-05-10 16:17:11.405 130 11474.18 72.56 56869.28 88888.00 2018-05-10 16:17:11.905 130 11474.22 72.53 56869.21 88888.00 2018-05-10 16:17:12.405 130 11474.18 72.50 56869.14 88888.00 2018-05-10 16:17:12.905 130 11474.20 72.46 56869.10 88888.00 2018-05-10 16:17:13.405 130 11474.28 72.39 56869.10 88888.00 2018-05-10 16:17:13.905 130 11474.28 72.36 56868.99 88888.00 2018-05-10 16:17:14.405 130 11474.27 72.36 56868.90 88888.00 2018-05-10 16:17:14.905 130 11474.32 72.30 56868.91 88888.00 2018-05-10 16:17:15.405 130 11474.29 72.20 56868.90 88888.00 2018-05-10 16:17:15.905 130 11474.33 72.18 56868.78 88888.00 2018-05-10 16:17:16.405 130 11474.39 72.17 56868.69 88888.00 2018-05-10 16:17:16.905 130 11474.42 72.16 56868.60 88888.00 2018-05-10 16:17:17.405 130 11474.43 72.11 56868.53 88888.00 2018-05-10 16:17:17.905 130 11474.50 72.04 56868.45 88888.00 2018-05-10 16:17:18.405 130 11474.42 71.95 56868.35 88888.00 2018-05-10 16:17:18.905 130 11474.42 71.92 56868.35 88888.00 2018-05-10 16:17:19.405 130 11474.51 71.97 56868.33 88888.00 2018-05-10 16:17:19.905 130 11474.53 71.90 56868.24 88888.00 2018-05-10 16:17:20.405 130 11474.43 71.86 56868.16 88888.00 2018-05-10 16:17:20.905 130 11474.44 71.84 56868.08 88888.00 2018-05-10 16:17:21.405 130 11474.57 71.81 56868.03 88888.00 2018-05-10 16:17:21.905 130 11474.49 71.78 56867.98 88888.00 2018-05-10 16:17:22.405 130 11474.60 71.82 56867.92 88888.00 2018-05-10 16:17:22.905 130 11474.63 71.77 56867.90 88888.00 2018-05-10 16:17:23.405 130 11474.60 71.75 56867.71 88888.00 2018-05-10 16:17:23.905 130 11474.69 71.78 56867.58 88888.00 2018-05-10 16:17:24.405 130 11474.78 71.75 56867.57 88888.00 2018-05-10 16:17:24.905 130 11474.72 71.71 56867.54 88888.00 2018-05-10 16:17:25.405 130 11474.81 71.74 56867.51 88888.00 2018-05-10 16:17:25.905 130 11474.88 71.71 56867.50 88888.00 2018-05-10 16:17:26.405 130 11474.84 71.66 56867.47 88888.00 2018-05-10 16:17:26.905 130 11474.83 71.64 56867.38 88888.00 2018-05-10 16:17:27.405 130 11474.99 71.57 56867.30 88888.00 2018-05-10 16:17:27.905 130 11475.02 71.54 56867.26 88888.00 2018-05-10 16:17:28.405 130 11475.06 71.55 56867.25 88888.00 2018-05-10 16:17:28.905 130 11475.10 71.55 56867.28 88888.00 2018-05-10 16:17:29.405 130 11475.13 71.55 56867.28 88888.00 2018-05-10 16:17:29.905 130 11475.14 71.55 56867.18 88888.00 2018-05-10 16:17:30.405 130 11475.25 71.52 56867.15 88888.00 2018-05-10 16:17:30.905 130 11475.33 71.40 56867.17 88888.00 2018-05-10 16:17:31.405 130 11475.33 71.37 56867.19 88888.00 2018-05-10 16:17:31.905 130 11475.42 71.36 56867.18 88888.00 2018-05-10 16:17:32.405 130 11475.47 71.32 56867.18 88888.00 2018-05-10 16:17:32.906 130 11475.52 71.34 56867.15 88888.00 2018-05-10 16:17:33.406 130 11475.57 71.27 56867.15 88888.00 2018-05-10 16:17:33.906 130 11475.65 71.20 56867.12 88888.00 2018-05-10 16:17:34.406 130 11475.65 71.20 56867.07 88888.00 2018-05-10 16:17:34.906 130 11475.71 71.17 56867.02 88888.00 2018-05-10 16:17:35.406 130 11475.76 71.16 56866.96 88888.00 2018-05-10 16:17:35.906 130 11475.69 71.09 56866.86 88888.00 2018-05-10 16:17:36.406 130 11475.79 71.06 56866.84 88888.00 2018-05-10 16:17:36.906 130 11475.86 71.00 56866.84 88888.00 2018-05-10 16:17:37.406 130 11475.83 71.02 56866.83 88888.00 2018-05-10 16:17:37.906 130 11475.75 71.03 56866.85 88888.00 2018-05-10 16:17:38.406 130 11475.81 71.01 56866.80 88888.00 2018-05-10 16:17:39.406 130 11475.81 70.97 56866.80 88888.00 2018-05-10 16:17:39.906 130 11475.93 71.00 56866.76 88888.00 2018-05-10 16:17:40.406 130 11475.95 70.96 56866.78 88888.00 2018-05-10 16:17:40.906 130 11475.88 70.93 56866.76 88888.00 2018-05-10 16:17:41.406 130 11475.95 70.89 56866.70 88888.00 2018-05-10 16:17:41.906 130 11475.99 70.83 56866.68 88888.00 2018-05-10 16:17:42.406 130 11475.97 70.83 56866.76 88888.00 2018-05-10 16:17:42.906 130 11476.00 70.82 56866.79 88888.00 2018-05-10 16:17:43.406 130 11475.99 70.80 56866.77 88888.00 2018-05-10 16:17:43.906 130 11476.00 70.82 56866.80 88888.00 2018-05-10 16:17:44.406 130 11476.08 70.84 56866.78 88888.00 2018-05-10 16:17:44.906 130 11476.11 70.75 56866.73 88888.00 2018-05-10 16:17:45.406 130 11476.11 70.69 56866.70 88888.00 2018-05-10 16:17:45.906 130 11476.14 70.69 56866.68 88888.00 2018-05-10 16:17:46.406 130 11476.18 70.70 56866.70 88888.00 2018-05-10 16:17:46.906 130 11476.13 70.69 56866.67 88888.00 2018-05-10 16:17:47.406 130 11476.17 70.64 56866.70 88888.00 2018-05-10 16:17:47.906 130 11476.22 70.62 56866.68 88888.00 2018-05-10 16:17:48.406 130 11476.18 70.53 56866.70 88888.00 2018-05-10 16:17:49.406 130 11476.28 70.53 56866.67 88888.00 2018-05-10 16:17:49.906 130 11476.31 70.52 56866.62 88888.00 2018-05-10 16:17:50.406 130 11476.36 70.50 56866.60 88888.00 2018-05-10 16:17:50.906 130 11476.46 70.46 56866.61 88888.00 2018-05-10 16:17:51.406 130 11476.41 70.40 56866.62 88888.00 2018-05-10 16:17:51.906 130 11476.37 70.40 56866.61 88888.00 2018-05-10 16:17:52.406 130 11476.41 70.42 56866.64 88888.00 2018-05-10 16:17:52.906 130 11476.32 70.41 56866.68 88888.00 2018-05-10 16:17:53.406 130 11476.32 70.43 56866.68 88888.00 2018-05-10 16:17:53.906 130 11476.36 70.47 56866.70 88888.00 2018-05-10 16:17:54.406 130 11476.35 70.43 56866.78 88888.00 2018-05-10 16:17:54.906 130 11476.35 70.42 56866.86 88888.00 2018-05-10 16:17:55.406 130 11476.45 70.52 56866.89 88888.00 2018-05-10 16:17:55.906 130 11476.46 70.48 56866.87 88888.00 2018-05-10 16:17:56.406 130 11476.45 70.40 56866.81 88888.00 2018-05-10 16:17:56.906 130 11476.48 70.39 56866.86 88888.00 2018-05-10 16:17:57.406 130 11476.57 70.38 56866.85 88888.00 2018-05-10 16:17:57.906 130 11476.57 70.40 56866.94 88888.00 2018-05-10 16:17:58.406 130 11476.57 70.43 56867.00 88888.00 2018-05-10 16:17:58.906 130 11476.65 70.41 56867.02 88888.00 2018-05-10 16:17:59.406 130 11476.67 70.33 56867.03 88888.00 2018-05-10 16:17:59.906 130 11476.67 70.38 56867.06 88888.00 2018-05-10 16:18:00.406 130 11476.72 70.33 56867.09 88888.00 2018-05-10 16:18:00.906 130 11476.66 70.39 56867.18 88888.00 2018-05-10 16:18:01.406 130 11476.62 70.49 56867.19 88888.00 2018-05-10 16:18:01.906 130 11476.73 70.49 56867.21 88888.00 2018-05-10 16:18:02.406 130 11476.76 70.47 56867.19 88888.00 2018-05-10 16:18:02.906 130 11476.81 70.52 56867.23 88888.00 2018-05-10 16:18:03.406 130 11476.99 70.46 56867.30 88888.00 2018-05-10 16:18:03.906 130 11476.99 70.41 56867.42 88888.00 2018-05-10 16:18:04.406 130 11477.00 70.40 56867.44 88888.00 2018-05-10 16:18:04.906 130 11477.07 70.43 56867.47 88888.00 2018-05-10 16:18:05.406 130 11477.08 70.43 56867.44 88888.00 2018-05-10 16:18:05.906 130 11477.00 70.40 56867.51 88888.00 2018-05-10 16:18:06.406 130 11477.12 70.38 56867.56 88888.00 2018-05-10 16:18:06.906 130 11477.15 70.42 56867.57 88888.00 2018-05-10 16:18:07.406 130 11477.18 70.46 56867.63 88888.00 2018-05-10 16:18:07.906 130 11477.26 70.48 56867.67 88888.00 2018-05-10 16:18:08.406 130 11477.28 70.46 56867.71 88888.00 2018-05-10 16:18:08.906 130 11477.26 70.43 56867.77 88888.00 2018-05-10 16:18:09.406 130 11477.29 70.47 56867.76 88888.00 2018-05-10 16:18:09.906 130 11477.36 70.49 56867.81 88888.00 2018-05-10 16:18:10.406 130 11477.35 70.46 56867.86 88888.00 2018-05-10 16:18:10.906 130 11477.40 70.46 56867.82 88888.00 2018-05-10 16:18:11.406 130 11477.41 70.39 56867.82 88888.00 2018-05-10 16:18:11.906 130 11477.40 70.39 56867.71 88888.00 2018-05-10 16:18:12.406 130 11477.39 70.43 56867.77 88888.00 2018-05-10 16:18:12.906 130 11477.42 70.46 56867.81 88888.00 2018-05-10 16:18:13.406 130 11477.36 70.40 56867.84 88888.00 2018-05-10 16:18:13.906 130 11477.39 70.43 56867.83 88888.00 2018-05-10 16:18:14.406 130 11477.47 70.45 56867.84 88888.00 2018-05-10 16:18:14.906 130 11477.46 70.41 56867.81 88888.00 2018-05-10 16:18:15.406 130 11477.48 70.43 56867.77 88888.00 2018-05-10 16:18:15.906 130 11477.61 70.42 56867.80 88888.00 2018-05-10 16:18:16.406 130 11477.62 70.38 56867.83 88888.00 2018-05-10 16:18:16.906 130 11477.57 70.36 56867.86 88888.00 2018-05-10 16:18:17.406 130 11477.63 70.40 56867.84 88888.00 2018-05-10 16:18:17.906 130 11477.64 70.40 56867.82 88888.00 2018-05-10 16:18:18.406 130 11477.63 70.40 56867.79 88888.00 2018-05-10 16:18:18.906 130 11477.71 70.40 56867.83 88888.00 2018-05-10 16:18:19.406 130 11477.71 70.35 56867.88 88888.00 2018-05-10 16:18:19.906 130 11477.67 70.34 56867.87 88888.00 2018-05-10 16:18:20.906 130 11477.69 70.36 56867.94 88888.00 2018-05-10 16:18:21.406 130 11477.64 70.30 56868.03 88888.00 2018-05-10 16:18:21.906 130 11477.63 70.30 56868.08 88888.00 2018-05-10 16:18:22.406 130 11477.63 70.33 56868.08 88888.00 2018-05-10 16:18:22.906 130 11477.59 70.32 56868.05 88888.00 2018-05-10 16:18:23.406 130 11477.60 70.28 56868.02 88888.00 2018-05-10 16:18:23.906 130 11477.68 70.18 56868.02 88888.00 2018-05-10 16:18:24.406 130 11477.62 70.19 56868.09 88888.00 2018-05-10 16:18:24.906 130 11477.73 70.18 56868.14 88888.00 2018-05-10 16:18:25.406 130 11477.74 70.13 56868.16 88888.00 2018-05-10 16:18:25.906 130 11477.64 70.09 56868.19 88888.00 2018-05-10 16:18:26.406 130 11477.62 70.13 56868.25 88888.00 2018-05-10 16:18:26.906 130 11477.70 70.12 56868.25 88888.00 2018-05-10 16:18:27.406 130 11477.66 70.04 56868.27 88888.00 2018-05-10 16:18:27.906 130 11477.62 70.02 56868.33 88888.00 2018-05-10 16:18:28.406 130 11477.67 70.00 56868.37 88888.00 2018-05-10 16:18:28.906 130 11477.62 70.01 56868.43 88888.00 2018-05-10 16:18:29.406 130 11477.52 70.02 56868.43 88888.00 2018-05-10 16:18:29.906 130 11477.55 70.00 56868.47 88888.00 2018-05-10 16:18:30.406 130 11477.56 69.96 56868.52 88888.00 2018-05-10 16:18:30.906 130 11477.50 69.94 56868.54 88888.00 2018-05-10 16:18:31.406 130 11477.50 69.92 56868.60 88888.00 2018-05-10 16:18:31.906 130 11477.53 69.96 56868.59 88888.00 2018-05-10 16:18:32.406 130 11477.52 69.98 56868.67 88888.00 2018-05-10 16:18:32.906 130 11477.53 69.96 56868.75 88888.00 2018-05-10 16:18:33.406 130 11477.55 69.99 56868.77 88888.00 2018-05-10 16:18:33.906 130 11477.47 69.98 56868.78 88888.00 2018-05-10 16:18:34.406 130 11477.43 69.99 56868.86 88888.00 2018-05-10 16:18:34.906 130 11477.50 69.93 56868.91 88888.00 2018-05-10 16:18:35.406 130 11477.47 69.91 56868.93 88888.00 2018-05-10 16:18:35.906 130 11477.43 69.95 56868.90 88888.00 2018-05-10 16:18:36.406 130 11477.42 69.96 56868.85 88888.00 2018-05-10 16:18:36.906 130 11477.40 69.98 56868.95 88888.00 2018-05-10 16:18:37.406 130 11477.41 69.99 56869.11 88888.00 2018-05-10 16:18:37.906 130 11477.47 69.98 56869.14 88888.00 2018-05-10 16:18:38.406 130 11477.47 69.92 56869.11 88888.00 2018-05-10 16:18:38.906 130 11477.43 69.95 56869.23 88888.00 2018-05-10 16:18:39.406 130 11477.50 69.96 56869.31 88888.00 2018-05-10 16:18:39.906 130 11477.48 69.94 56869.37 88888.00 2018-05-10 16:18:40.406 130 11477.42 69.92 56869.42 88888.00 2018-05-10 16:18:40.906 130 11477.47 69.89 56869.38 88888.00 2018-05-10 16:18:41.406 130 11477.46 69.87 56869.41 88888.00 2018-05-10 16:18:41.906 130 11477.41 69.85 56869.48 88888.00 2018-05-10 16:18:42.406 130 11477.42 69.84 56869.56 88888.00 2018-05-10 16:18:42.906 130 11477.48 69.86 56869.54 88888.00 2018-05-10 16:18:43.406 130 11477.48 69.84 56869.59 88888.00 2018-05-10 16:18:43.906 130 11477.54 69.87 56869.68 88888.00 2018-05-10 16:18:44.406 130 11477.56 69.84 56869.69 88888.00 2018-05-10 16:18:44.906 130 11477.52 69.79 56869.75 88888.00 2018-05-10 16:18:45.406 130 11477.50 69.80 56869.76 88888.00 2018-05-10 16:18:45.906 130 11477.52 69.79 56869.80 88888.00 2018-05-10 16:18:46.406 130 11477.43 69.77 56869.76 88888.00 2018-05-10 16:18:46.906 130 11477.40 69.81 56869.82 88888.00 2018-05-10 16:18:47.406 130 11477.42 69.81 56869.82 88888.00 2018-05-10 16:18:47.906 130 11477.43 69.80 56869.79 88888.00 2018-05-10 16:18:48.406 130 11477.48 69.84 56869.91 88888.00 2018-05-10 16:18:48.906 130 11477.45 69.85 56870.01 88888.00 2018-05-10 16:18:49.406 130 11477.36 69.79 56870.10 88888.00 2018-05-10 16:18:49.906 130 11477.36 69.72 56870.08 88888.00 2018-05-10 16:18:50.406 130 11477.43 69.75 56870.12 88888.00 2018-05-10 16:18:50.906 130 11477.41 69.81 56870.12 88888.00 2018-05-10 16:18:51.406 130 11477.40 69.80 56870.21 88888.00 2018-05-10 16:18:52.406 130 11477.38 69.78 56870.30 88888.00 2018-05-10 16:18:52.906 130 11477.29 69.82 56870.31 88888.00 2018-05-10 16:18:53.406 130 11477.38 69.81 56870.34 88888.00 2018-05-10 16:18:53.906 130 11477.42 69.80 56870.30 88888.00 2018-05-10 16:18:54.406 130 11477.31 69.82 56870.34 88888.00 2018-05-10 16:18:54.906 130 11477.21 69.84 56870.40 88888.00 2018-05-10 16:18:55.406 130 11477.14 69.81 56870.47 88888.00 2018-05-10 16:18:55.906 130 11477.12 69.78 56870.56 88888.00 2018-05-10 16:18:56.406 130 11477.10 69.77 56870.60 88888.00 2018-05-10 16:18:56.906 130 11477.06 69.74 56870.68 88888.00 2018-05-10 16:18:57.406 130 11477.00 69.77 56870.76 88888.00 2018-05-10 16:18:57.906 130 11477.03 69.80 56870.82 88888.00 2018-05-10 16:18:58.406 130 11477.00 69.81 56870.89 88888.00 2018-05-10 16:18:58.906 130 11476.91 69.85 56870.98 88888.00 2018-05-10 16:18:59.406 130 11476.90 69.86 56870.98 88888.00 2018-05-10 16:18:59.906 130 11476.87 69.86 56871.01 88888.00 2018-05-10 16:19:00.406 130 11476.78 69.88 56871.08 88888.00 2018-05-10 16:19:00.906 130 11476.74 69.92 56871.15 88888.00 2018-05-10 16:19:01.406 130 11476.78 69.92 56871.16 88888.00 2018-05-10 16:19:02.406 130 11476.56 69.94 56871.32 88888.00 2018-05-10 16:19:02.906 130 11476.53 69.91 56871.37 88888.00 2018-05-10 16:19:03.406 130 11476.51 69.92 56871.39 88888.00 2018-05-10 16:19:03.906 130 11476.50 69.99 56871.47 88888.00 2018-05-10 16:19:04.406 130 11476.48 69.99 56871.48 88888.00 2018-05-10 16:19:04.906 130 11476.38 70.00 56871.59 88888.00 2018-05-10 16:19:05.406 130 11476.36 69.98 56871.67 88888.00 2018-05-10 16:19:05.906 130 11476.44 69.92 56871.67 88888.00 2018-05-10 16:19:06.406 130 11476.39 69.88 56871.72 88888.00 2018-05-10 16:19:06.906 130 11476.37 69.87 56871.84 88888.00 2018-05-10 16:19:07.406 130 11476.36 69.87 56871.88 88888.00 2018-05-10 16:19:07.906 130 11476.34 69.81 56871.97 88888.00 2018-05-10 16:19:08.406 130 11476.28 69.75 56872.01 88888.00 2018-05-10 16:19:08.906 130 11476.36 69.75 56872.12 88888.00 2018-05-10 16:19:09.406 130 11476.32 69.75 56872.19 88888.00 2018-05-10 16:19:09.906 130 11476.22 69.75 56872.26 88888.00 2018-05-10 16:19:10.406 130 11476.23 69.79 56872.39 88888.00 2018-05-10 16:19:10.906 130 11476.24 69.81 56872.56 88888.00 2018-05-10 16:19:11.406 130 11476.18 69.79 56872.68 88888.00 2018-05-10 16:19:11.906 130 11476.23 69.84 56872.77 88888.00 2018-05-10 16:19:12.406 130 11476.21 69.82 56872.91 88888.00 2018-05-10 16:19:12.906 130 11476.15 69.85 56873.01 88888.00 2018-05-10 16:19:13.406 130 11476.16 69.87 56873.19 88888.00 2018-05-10 16:19:13.906 130 11476.15 69.88 56873.28 88888.00 2018-05-10 16:19:14.406 130 11476.07 69.87 56873.33 88888.00 2018-05-10 16:19:14.906 130 11476.09 69.86 56873.44 88888.00 2018-05-10 16:19:15.406 130 11476.10 69.86 56873.54 88888.00 2018-05-10 16:19:15.906 130 11476.01 69.82 56873.63 88888.00 2018-05-10 16:19:16.406 130 11476.02 69.84 56873.72 88888.00 2018-05-10 16:19:16.906 130 11476.08 69.85 56873.77 88888.00 2018-05-10 16:19:17.406 130 11475.97 69.84 56873.83 88888.00 2018-05-10 16:19:17.906 130 11475.88 69.85 56873.90 88888.00 2018-05-10 16:19:18.406 130 11475.87 69.85 56873.98 88888.00 2018-05-10 16:19:18.906 130 11475.76 69.86 56874.06 88888.00 2018-05-10 16:19:19.406 130 11475.75 69.87 56874.10 88888.00 2018-05-10 16:19:19.906 130 11475.73 69.91 56874.16 88888.00 2018-05-10 16:19:20.406 130 11475.64 69.93 56874.22 88888.00 2018-05-10 16:19:20.906 130 11475.59 69.92 56874.32 88888.00 2018-05-10 16:19:21.406 130 11475.54 69.91 56874.40 88888.00 2018-05-10 16:19:21.906 130 11475.42 69.86 56874.43 88888.00 2018-05-10 16:19:22.406 130 11475.31 69.87 56874.44 88888.00 2018-05-10 16:19:22.906 130 11475.31 69.92 56874.53 88888.00 2018-05-10 16:19:23.406 130 11475.20 69.89 56874.58 88888.00 2018-05-10 16:19:23.906 130 11474.98 69.91 56874.68 88888.00 2018-05-10 16:19:24.406 130 11474.99 69.96 56874.75 88888.00 2018-05-10 16:19:24.906 130 11474.96 69.98 56874.79 88888.00 2018-05-10 16:19:25.406 130 11474.82 69.99 56874.85 88888.00 2018-05-10 16:19:25.906 130 11474.79 70.00 56874.86 88888.00 2018-05-10 16:19:26.406 130 11474.71 69.96 56874.86 88888.00 2018-05-10 16:19:26.906 130 11474.56 69.94 56874.92 88888.00 2018-05-10 16:19:27.406 130 11474.56 69.96 56874.98 88888.00 2018-05-10 16:19:27.906 130 11474.47 69.92 56875.06 88888.00 2018-05-10 16:19:28.406 130 11474.30 69.92 56875.11 88888.00 2018-05-10 16:19:28.906 130 11474.22 69.95 56875.14 88888.00 2018-05-10 16:19:29.406 130 11474.20 69.94 56875.19 88888.00 2018-05-10 16:19:29.906 130 11474.07 69.91 56875.20 88888.00 2018-05-10 16:19:30.406 130 11474.03 69.91 56875.25 88888.00 2018-05-10 16:19:30.906 130 11474.00 69.85 56875.32 88888.00 2018-05-10 16:19:31.406 130 11473.86 69.82 56875.35 88888.00 2018-05-10 16:19:31.906 130 11473.75 69.86 56875.49 88888.00 2018-05-10 16:19:32.407 130 11473.73 69.85 56875.53 88888.00 2018-05-10 16:19:32.907 130 11473.59 69.89 56875.60 88888.00 2018-05-10 16:19:33.407 130 11473.47 69.93 56875.65 88888.00 2018-05-10 16:19:33.907 130 11473.47 69.91 56875.70 88888.00 2018-05-10 16:19:34.407 130 11473.36 69.93 56875.79 88888.00 2018-05-10 16:19:34.907 130 11473.24 69.94 56875.85 88888.00 2018-05-10 16:19:35.407 130 11473.25 69.89 56875.91 88888.00 2018-05-10 16:19:35.907 130 11473.15 69.91 56875.99 88888.00 2018-05-10 16:19:36.407 130 11473.01 69.94 56876.05 88888.00 2018-05-10 16:19:36.907 130 11472.98 69.98 56876.16 88888.00 2018-05-10 16:19:37.407 130 11472.89 69.98 56876.18 88888.00 2018-05-10 16:19:37.907 130 11472.80 70.00 56876.22 88888.00 2018-05-10 16:19:38.407 130 11472.69 70.00 56876.23 88888.00 2018-05-10 16:19:38.907 130 11472.67 69.94 56876.28 88888.00 2018-05-10 16:19:39.407 130 11472.56 69.89 56876.30 88888.00 2018-05-10 16:19:39.907 130 11472.54 69.88 56876.31 88888.00 2018-05-10 16:19:40.407 130 11472.49 69.87 56876.33 88888.00 2018-05-10 16:19:40.907 130 11472.38 69.88 56876.36 88888.00 2018-05-10 16:19:41.407 130 11472.28 69.92 56876.36 88888.00 2018-05-10 16:19:41.907 130 11472.26 69.91 56876.37 88888.00 2018-05-10 16:19:42.407 130 11472.22 69.87 56876.40 88888.00 2018-05-10 16:19:42.907 130 11472.11 69.88 56876.44 88888.00 2018-05-10 16:19:43.907 130 11471.91 69.98 56876.60 88888.00 2018-05-10 16:19:44.407 130 11471.86 69.98 56876.67 88888.00 2018-05-10 16:19:44.907 130 11471.84 69.96 56876.76 88888.00 2018-05-10 16:19:45.407 130 11471.73 69.95 56876.84 88888.00 2018-05-10 16:19:45.907 130 11471.64 70.02 56876.87 88888.00 2018-05-10 16:19:46.407 130 11471.63 70.09 56876.92 88888.00 2018-05-10 16:19:46.907 130 11471.52 70.12 56877.03 88888.00 2018-05-10 16:19:47.407 130 11471.39 70.08 56877.03 88888.00 2018-05-10 16:19:47.907 130 11471.44 70.06 56877.06 88888.00 2018-05-10 16:19:48.407 130 11471.30 70.07 56877.11 88888.00 2018-05-10 16:19:48.907 130 11471.22 70.02 56877.16 88888.00 2018-05-10 16:19:49.407 130 11471.23 70.06 56877.23 88888.00 2018-05-10 16:19:49.907 130 11471.24 70.09 56877.32 88888.00 2018-05-10 16:19:50.407 130 11471.07 70.11 56877.38 88888.00 2018-05-10 16:19:50.907 130 11471.03 70.11 56877.38 88888.00 2018-05-10 16:19:51.407 130 11471.09 70.14 56877.42 88888.00 2018-05-10 16:19:51.907 130 11470.96 70.18 56877.48 88888.00 2018-05-10 16:19:52.407 130 11470.95 70.18 56877.55 88888.00 2018-05-10 16:19:52.907 130 11470.90 70.14 56877.57 88888.00 2018-05-10 16:19:53.407 130 11470.80 70.15 56877.58 88888.00 2018-05-10 16:19:53.907 130 11470.80 70.18 56877.63 88888.00 2018-05-10 16:19:54.407 130 11470.74 70.16 56877.64 88888.00 2018-05-10 16:19:54.907 130 11470.61 70.21 56877.65 88888.00 2018-05-10 16:19:55.407 130 11470.58 70.22 56877.64 88888.00 2018-05-10 16:19:55.907 130 11470.57 70.19 56877.66 88888.00 2018-05-10 16:19:56.407 130 11470.52 70.16 56877.68 88888.00 2018-05-10 16:19:56.907 130 11470.51 70.20 56877.65 88888.00 2018-05-10 16:19:57.407 130 11470.51 70.22 56877.63 88888.00 2018-05-10 16:19:57.907 130 11470.45 70.28 56877.68 88888.00 2018-05-10 16:19:58.407 130 11470.37 70.30 56877.71 88888.00 2018-05-10 16:19:58.907 130 11470.36 70.29 56877.72 88888.00 2018-05-10 16:19:59.407 130 11470.23 70.30 56877.72 88888.00 2018-05-10 16:19:59.907 130 11470.20 70.38 56877.80 88888.00 2018-05-10 16:20:00.407 130 11470.19 70.35 56877.82 88888.00 2018-05-10 16:20:00.907 130 11470.12 70.30 56877.78 88888.00 2018-05-10 16:20:01.407 130 11470.05 70.35 56877.83 88888.00 2018-05-10 16:20:01.907 130 11470.02 70.39 56877.88 88888.00 2018-05-10 16:20:02.407 130 11469.95 70.38 56877.93 88888.00 2018-05-10 16:20:02.907 130 11469.83 70.41 56877.90 88888.00 2018-05-10 16:20:03.407 130 11469.81 70.41 56877.91 88888.00 2018-05-10 16:20:03.907 130 11469.74 70.38 56877.90 88888.00 2018-05-10 16:20:04.407 130 11469.65 70.39 56877.93 88888.00 2018-05-10 16:20:04.907 130 11469.67 70.40 56877.91 88888.00 2018-05-10 16:20:05.407 130 11469.69 70.39 56877.94 88888.00 2018-05-10 16:20:05.907 130 11469.62 70.35 56877.94 88888.00 2018-05-10 16:20:06.407 130 11469.70 70.39 56877.94 88888.00 2018-05-10 16:20:06.907 130 11469.69 70.43 56877.91 88888.00 2018-05-10 16:20:07.407 130 11469.53 70.40 56877.88 88888.00 2018-05-10 16:20:07.907 130 11469.43 70.41 56877.87 88888.00 2018-05-10 16:20:08.407 130 11469.37 70.41 56877.89 88888.00 2018-05-10 16:20:08.907 130 11469.30 70.40 56877.85 88888.00 2018-05-10 16:20:09.407 130 11469.26 70.41 56877.87 88888.00 2018-05-10 16:20:09.907 130 11469.27 70.38 56877.76 88888.00 2018-05-10 16:20:10.407 130 11469.22 70.35 56877.66 88888.00 2018-05-10 16:20:10.907 130 11469.15 70.36 56877.69 88888.00 2018-05-10 16:20:11.407 130 11469.15 70.41 56877.66 88888.00 2018-05-10 16:20:11.907 130 11469.12 70.40 56877.66 88888.00 2018-05-10 16:20:12.407 130 11469.11 70.40 56877.68 88888.00 2018-05-10 16:20:12.907 130 11469.07 70.42 56877.66 88888.00 2018-05-10 16:20:13.407 130 11468.99 70.40 56877.52 88888.00 2018-05-10 16:20:13.907 130 11468.99 70.38 56877.42 88888.00 2018-05-10 16:20:14.407 130 11468.98 70.38 56877.32 88888.00 2018-05-10 16:20:15.407 130 11468.83 70.34 56877.16 88888.00 2018-05-10 16:20:15.907 130 11468.78 70.38 56877.06 88888.00 2018-05-10 16:20:16.407 130 11468.72 70.35 56877.00 88888.00 2018-05-10 16:20:16.907 130 11468.60 70.33 56876.92 88888.00 2018-05-10 16:20:17.407 130 11468.64 70.35 56876.86 88888.00 2018-05-10 16:20:17.907 130 11468.64 70.34 56876.76 88888.00 2018-05-10 16:20:18.407 130 11468.61 70.32 56876.60 88888.00 2018-05-10 16:20:18.907 130 11468.69 70.35 56876.53 88888.00 2018-05-10 16:20:19.407 130 11468.66 70.35 56876.47 88888.00 2018-05-10 16:20:19.907 130 11468.56 70.32 56876.35 88888.00 2018-05-10 16:20:20.407 130 11468.51 70.33 56876.27 88888.00 2018-05-10 16:20:20.907 130 11468.53 70.29 56876.21 88888.00 2018-05-10 16:20:21.407 130 11468.45 70.38 56876.15 88888.00 2018-05-10 16:20:21.907 130 11468.43 70.36 56876.12 88888.00 2018-05-10 16:20:22.407 130 11468.45 70.32 56876.11 88888.00 2018-05-10 16:20:22.907 130 11468.40 70.29 56876.10 88888.00 2018-05-10 16:20:23.407 130 11468.39 70.29 56876.04 88888.00 2018-05-10 16:20:23.907 130 11468.46 70.29 56876.01 88888.00 2018-05-10 16:20:24.407 130 11468.37 70.30 56875.96 88888.00 2018-05-10 16:20:25.407 130 11468.40 70.35 56875.86 88888.00 2018-05-10 16:20:25.907 130 11468.33 70.39 56875.84 88888.00 2018-05-10 16:20:26.407 130 11468.33 70.46 56875.78 88888.00 2018-05-10 16:20:26.907 130 11468.40 70.46 56875.81 88888.00 2018-05-10 16:20:27.407 130 11468.40 70.46 56875.76 88888.00 2018-05-10 16:20:27.907 130 11468.29 70.47 56875.72 88888.00 2018-05-10 16:20:28.407 130 11468.36 70.48 56875.73 88888.00 2018-05-10 16:20:28.907 130 11468.39 70.43 56875.66 88888.00 2018-05-10 16:20:29.407 130 11468.32 70.43 56875.57 88888.00 2018-05-10 16:20:29.907 130 11468.37 70.47 56875.53 88888.00 2018-05-10 16:20:30.407 130 11468.38 70.46 56875.52 88888.00 2018-05-10 16:20:30.907 130 11468.35 70.47 56875.45 88888.00 2018-05-10 16:20:31.407 130 11468.38 70.47 56875.40 88888.00 2018-05-10 16:20:31.907 130 11468.39 70.48 56875.38 88888.00 2018-05-10 16:20:32.407 130 11468.33 70.49 56875.44 88888.00 2018-05-10 16:20:32.907 130 11468.39 70.54 56875.43 88888.00 2018-05-10 16:20:33.407 130 11468.45 70.52 56875.38 88888.00 2018-05-10 16:20:33.907 130 11468.44 70.56 56875.35 88888.00 2018-05-10 16:20:34.407 130 11468.45 70.56 56875.33 88888.00 2018-05-10 16:20:34.907 130 11468.45 70.56 56875.27 88888.00 2018-05-10 16:20:35.407 130 11468.39 70.57 56875.27 88888.00 2018-05-10 16:20:35.907 130 11468.46 70.56 56875.21 88888.00 2018-05-10 16:20:36.407 130 11468.51 70.56 56875.18 88888.00 2018-05-10 16:20:36.907 130 11468.47 70.57 56875.15 88888.00 2018-05-10 16:20:37.407 130 11468.47 70.61 56875.07 88888.00 2018-05-10 16:20:37.907 130 11468.57 70.61 56875.09 88888.00 2018-05-10 16:20:38.407 130 11468.52 70.56 56875.11 88888.00 2018-05-10 16:20:38.907 130 11468.51 70.70 56875.11 88888.00 2018-05-10 16:20:39.407 130 11468.58 70.82 56875.08 88888.00 2018-05-10 16:20:39.907 130 11468.50 70.83 56875.05 88888.00 2018-05-10 16:20:40.407 130 11468.52 70.83 56875.06 88888.00 2018-05-10 16:20:40.907 130 11468.65 70.83 56875.04 88888.00 2018-05-10 16:20:41.407 130 11468.63 70.76 56875.06 88888.00 2018-05-10 16:20:41.907 130 11468.63 70.82 56875.13 88888.00 2018-05-10 16:20:42.407 130 11468.67 70.87 56875.17 88888.00 2018-05-10 16:20:42.907 130 11468.63 70.86 56875.19 88888.00 2018-05-10 16:20:43.407 130 11468.59 70.86 56875.15 88888.00 2018-05-10 16:20:43.907 130 11468.63 70.87 56875.11 88888.00 2018-05-10 16:20:44.407 130 11468.65 70.88 56875.09 88888.00 2018-05-10 16:20:44.907 130 11468.61 70.94 56875.08 88888.00 2018-05-10 16:20:45.407 130 11468.65 70.95 56875.05 88888.00 2018-05-10 16:20:45.907 130 11468.61 70.94 56875.02 88888.00 2018-05-10 16:20:46.407 130 11468.60 70.93 56874.99 88888.00 2018-05-10 16:20:46.907 130 11468.61 70.97 56874.98 88888.00 2018-05-10 16:20:47.407 130 11468.69 70.97 56874.99 88888.00 2018-05-10 16:20:47.907 130 11468.72 70.96 56874.90 88888.00 2018-05-10 16:20:48.407 130 11468.74 71.01 56874.89 88888.00 2018-05-10 16:20:48.907 130 11468.76 71.02 56874.81 88888.00 2018-05-10 16:20:49.407 130 11468.74 71.01 56874.74 88888.00 2018-05-10 16:20:49.907 130 11468.76 71.01 56874.69 88888.00 2018-05-10 16:20:50.407 130 11468.80 70.98 56874.74 88888.00 2018-05-10 16:20:50.907 130 11468.74 70.98 56874.69 88888.00 2018-05-10 16:20:51.407 130 11468.70 71.04 56874.69 88888.00 2018-05-10 16:20:51.907 130 11468.79 71.08 56874.68 88888.00 2018-05-10 16:20:52.407 130 11468.79 71.09 56874.64 88888.00 2018-05-10 16:20:52.907 130 11468.81 71.09 56874.64 88888.00 2018-05-10 16:20:53.407 130 11468.87 71.17 56874.63 88888.00 2018-05-10 16:20:53.907 130 11468.86 71.17 56874.62 88888.00 2018-05-10 16:20:54.407 130 11468.88 71.21 56874.62 88888.00 2018-05-10 16:20:54.907 130 11468.97 71.24 56874.68 88888.00 2018-05-10 16:20:55.407 130 11468.95 71.28 56874.67 88888.00 2018-05-10 16:20:55.907 130 11468.93 71.28 56874.61 88888.00 2018-05-10 16:20:56.907 130 11469.04 71.28 56874.66 88888.00 2018-05-10 16:20:57.407 130 11469.01 71.34 56874.67 88888.00 2018-05-10 16:20:57.907 130 11469.05 71.40 56874.72 88888.00 2018-05-10 16:20:58.407 130 11469.12 71.37 56874.74 88888.00 2018-05-10 16:20:58.907 130 11469.12 71.35 56874.85 88888.00 2018-05-10 16:20:59.407 130 11469.19 71.38 56874.90 88888.00 2018-05-10 16:20:59.907 130 11469.22 71.42 56874.85 88888.00 2018-05-10 16:21:00.407 130 11469.23 71.48 56874.87 88888.00 2018-05-10 16:21:00.907 130 11469.22 71.54 56874.98 88888.00 2018-05-10 16:21:01.407 130 11469.26 71.55 56875.05 88888.00 2018-05-10 16:21:01.907 130 11469.23 71.57 56875.11 88888.00 2018-05-10 16:21:02.407 130 11469.30 71.58 56875.14 88888.00 2018-05-10 16:21:02.907 130 11469.35 71.54 56875.20 88888.00 2018-05-10 16:21:03.407 130 11469.35 71.55 56875.18 88888.00 2018-05-10 16:21:03.907 130 11469.34 71.55 56875.19 88888.00 2018-05-10 16:21:04.907 130 11469.42 71.63 56875.41 88888.00 2018-05-10 16:21:05.407 130 11469.43 71.69 56875.50 88888.00 2018-05-10 16:21:05.907 130 11469.50 71.69 56875.50 88888.00 2018-05-10 16:21:06.407 130 11469.49 71.71 56875.52 88888.00 2018-05-10 16:21:06.907 130 11469.44 71.74 56875.59 88888.00 2018-05-10 16:21:07.407 130 11469.51 71.78 56875.66 88888.00 2018-05-10 16:21:07.907 130 11469.49 71.81 56875.72 88888.00 2018-05-10 16:21:08.407 130 11469.46 71.86 56875.82 88888.00 2018-05-10 16:21:08.907 130 11469.48 71.93 56875.86 88888.00 2018-05-10 16:21:09.407 130 11469.51 71.93 56875.92 88888.00 2018-05-10 16:21:09.907 130 11469.48 71.98 56875.95 88888.00 2018-05-10 16:21:10.407 130 11469.49 72.00 56876.07 88888.00 2018-05-10 16:21:10.907 130 11469.50 72.03 56876.17 88888.00 2018-05-10 16:21:11.407 130 11469.51 72.05 56876.28 88888.00 2018-05-10 16:21:11.907 130 11469.58 72.08 56876.37 88888.00 2018-05-10 16:21:12.407 130 11469.58 72.11 56876.46 88888.00 2018-05-10 16:21:12.907 130 11469.62 72.16 56876.52 88888.00 2018-05-10 16:21:13.407 130 11469.65 72.19 56876.59 88888.00 2018-05-10 16:21:13.907 130 11469.71 72.20 56876.60 88888.00 2018-05-10 16:21:14.407 130 11469.68 72.23 56876.67 88888.00 2018-05-10 16:21:14.907 130 11469.71 72.27 56876.78 88888.00 2018-05-10 16:21:15.407 130 11469.76 72.32 56876.89 88888.00 2018-05-10 16:21:15.907 130 11469.72 72.32 56877.05 88888.00 2018-05-10 16:21:16.407 130 11469.76 72.30 56877.12 88888.00 2018-05-10 16:21:16.907 130 11469.76 72.33 56877.16 88888.00 2018-05-10 16:21:17.407 130 11469.69 72.38 56877.24 88888.00 2018-05-10 16:21:17.907 130 11469.64 72.47 56877.31 88888.00 2018-05-10 16:21:18.407 130 11469.69 72.51 56877.36 88888.00 2018-05-10 16:21:18.907 130 11469.70 72.51 56877.43 88888.00 2018-05-10 16:21:19.407 130 11469.71 72.63 56877.53 88888.00 2018-05-10 16:21:19.907 130 11469.76 72.68 56877.57 88888.00 2018-05-10 16:21:20.407 130 11469.75 72.68 56877.61 88888.00 2018-05-10 16:21:20.907 130 11469.70 72.70 56877.66 88888.00 2018-05-10 16:21:21.407 130 11469.69 72.73 56877.76 88888.00 2018-05-10 16:21:21.907 130 11469.77 72.79 56877.89 88888.00 2018-05-10 16:21:22.407 130 11469.70 72.87 56877.95 88888.00 2018-05-10 16:21:22.907 130 11469.72 72.99 56878.04 88888.00 2018-05-10 16:21:23.407 130 11469.81 73.04 56878.15 88888.00 2018-05-10 16:21:23.907 130 11469.74 73.05 56878.23 88888.00 2018-05-10 16:21:24.407 130 11469.74 73.09 56878.39 88888.00 2018-05-10 16:21:24.907 130 11469.78 73.13 56878.49 88888.00 2018-05-10 16:21:25.407 130 11469.75 73.19 56878.60 88888.00 2018-05-10 16:21:25.907 130 11469.81 73.33 56878.71 88888.00 2018-05-10 16:21:26.407 130 11469.85 73.34 56878.81 88888.00 2018-05-10 16:21:26.907 130 11469.83 73.32 56878.85 88888.00 2018-05-10 16:21:27.407 130 11469.83 73.38 56879.00 88888.00 2018-05-10 16:21:27.907 130 11469.90 73.40 56879.11 88888.00 2018-05-10 16:21:28.407 130 11469.84 73.48 56879.20 88888.00 2018-05-10 16:21:28.907 130 11469.88 73.58 56879.25 88888.00 2018-05-10 16:21:29.407 130 11469.89 73.55 56879.31 88888.00 2018-05-10 16:21:29.907 130 11469.88 73.54 56879.37 88888.00 2018-05-10 16:21:30.407 130 11469.90 73.61 56879.48 88888.00 2018-05-10 16:21:30.907 130 11469.92 73.58 56879.57 88888.00 2018-05-10 16:21:31.407 130 11469.92 73.53 56879.56 88888.00 2018-05-10 16:21:31.907 130 11469.90 73.58 56879.65 88888.00 2018-05-10 16:21:32.407 130 11469.96 73.66 56879.80 88888.00 2018-05-10 16:21:32.907 130 11469.92 73.66 56879.90 88888.00 2018-05-10 16:21:33.407 130 11469.82 73.66 56879.94 88888.00 2018-05-10 16:21:33.907 130 11469.83 73.72 56880.05 88888.00 2018-05-10 16:21:34.407 130 11469.81 73.70 56880.14 88888.00 2018-05-10 16:21:34.907 130 11469.69 73.70 56880.22 88888.00 2018-05-10 16:21:35.407 130 11469.67 73.74 56880.32 88888.00 2018-05-10 16:21:35.907 130 11469.68 73.76 56880.44 88888.00 2018-05-10 16:21:36.407 130 11469.65 73.81 56880.53 88888.00 2018-05-10 16:21:36.907 130 11469.64 73.88 56880.58 88888.00 2018-05-10 16:21:37.407 130 11469.67 73.87 56880.69 88888.00 2018-05-10 16:21:37.907 130 11469.61 73.89 56880.79 88888.00 2018-05-10 16:21:38.407 130 11469.57 73.95 56880.87 88888.00 2018-05-10 16:21:38.907 130 11469.55 73.99 56880.96 88888.00 2018-05-10 16:21:39.407 130 11469.43 73.99 56881.05 88888.00 2018-05-10 16:21:39.908 130 11469.44 74.00 56881.15 88888.00 2018-05-10 16:21:40.408 130 11469.48 74.04 56881.23 88888.00 2018-05-10 16:21:40.908 130 11469.44 74.06 56881.27 88888.00 2018-05-10 16:21:41.408 130 11469.43 74.01 56881.31 88888.00 2018-05-10 16:21:41.908 130 11469.48 73.96 56881.43 88888.00 2018-05-10 16:21:42.408 130 11469.40 73.97 56881.48 88888.00 2018-05-10 16:21:42.908 130 11469.37 74.04 56881.56 88888.00 2018-05-10 16:21:43.408 130 11469.40 74.04 56881.64 88888.00 2018-05-10 16:21:43.908 130 11469.34 74.03 56881.83 88888.00 2018-05-10 16:21:44.408 130 11469.27 74.04 56881.88 88888.00 2018-05-10 16:21:44.908 130 11469.32 73.96 56881.89 88888.00 2018-05-10 16:21:45.408 130 11469.32 74.00 56881.95 88888.00 2018-05-10 16:21:45.908 130 11469.26 74.01 56882.08 88888.00 2018-05-10 16:21:46.408 130 11469.19 74.04 56882.24 88888.00 2018-05-10 16:21:46.908 130 11469.14 74.07 56882.38 88888.00 2018-05-10 16:21:47.408 130 11469.07 74.09 56882.47 88888.00 2018-05-10 16:21:47.908 130 11468.98 74.11 56882.56 88888.00 2018-05-10 16:21:48.408 130 11468.98 74.10 56882.62 88888.00 2018-05-10 16:21:48.908 130 11468.91 74.10 56882.76 88888.00 2018-05-10 16:21:49.408 130 11468.88 74.11 56882.87 88888.00 2018-05-10 16:21:49.908 130 11468.91 74.09 56882.85 88888.00 2018-05-10 16:21:50.408 130 11468.80 74.08 56882.98 88888.00 2018-05-10 16:21:50.908 130 11468.72 74.10 56883.02 88888.00 2018-05-10 16:21:51.408 130 11468.72 74.06 56883.08 88888.00 2018-05-10 16:21:51.908 130 11468.64 73.99 56883.14 88888.00 2018-05-10 16:21:52.408 130 11468.63 74.04 56883.20 88888.00 2018-05-10 16:21:52.908 130 11468.58 74.03 56883.33 88888.00 2018-05-10 16:21:53.408 130 11468.51 74.01 56883.36 88888.00 2018-05-10 16:21:53.908 130 11468.39 73.96 56883.39 88888.00 2018-05-10 16:21:54.408 130 11468.40 73.94 56883.32 88888.00 2018-05-10 16:21:54.908 130 11468.38 73.86 56883.30 88888.00 2018-05-10 16:21:55.408 130 11468.29 73.89 56883.36 88888.00 2018-05-10 16:21:55.908 130 11468.26 73.92 56883.42 88888.00 2018-05-10 16:21:56.408 130 11468.26 73.88 56883.39 88888.00 2018-05-10 16:21:56.908 130 11468.19 73.86 56883.40 88888.00 2018-05-10 16:21:57.408 130 11468.10 73.86 56883.45 88888.00 2018-05-10 16:21:57.908 130 11468.09 73.89 56883.48 88888.00 2018-05-10 16:21:58.408 130 11468.05 73.92 56883.56 88888.00 2018-05-10 16:21:58.908 130 11468.02 73.93 56883.55 88888.00 2018-05-10 16:21:59.908 130 11467.87 73.93 56883.60 88888.00 2018-05-10 16:22:00.408 130 11467.87 73.92 56883.63 88888.00 2018-05-10 16:22:00.908 130 11467.94 73.89 56883.67 88888.00 2018-05-10 16:22:01.408 130 11467.89 73.88 56883.75 88888.00 2018-05-10 16:22:01.908 130 11467.87 73.92 56883.85 88888.00 2018-05-10 16:22:02.408 130 11467.82 73.88 56883.84 88888.00 2018-05-10 16:22:02.908 130 11467.75 73.85 56883.86 88888.00 2018-05-10 16:22:03.408 130 11467.70 73.85 56883.81 88888.00 2018-05-10 16:22:03.908 130 11467.73 73.89 56883.82 88888.00 2018-05-10 16:22:04.408 130 11467.69 73.92 56883.87 88888.00 2018-05-10 16:22:04.908 130 11467.65 73.90 56883.94 88888.00 2018-05-10 16:22:05.408 130 11467.67 73.93 56883.94 88888.00 2018-05-10 16:22:05.908 130 11467.56 73.94 56883.94 88888.00 2018-05-10 16:22:06.408 130 11467.47 73.93 56884.03 88888.00 2018-05-10 16:22:06.908 130 11467.44 73.96 56884.12 88888.00 2018-05-10 16:22:07.908 130 11467.33 73.94 56884.20 88888.00 2018-05-10 16:22:08.408 130 11467.25 74.00 56884.26 88888.00 2018-05-10 16:22:08.908 130 11467.15 74.01 56884.30 88888.00 2018-05-10 16:22:09.908 130 11467.18 74.02 56884.43 88888.00 2018-05-10 16:22:10.408 130 11467.14 74.04 56884.46 88888.00 2018-05-10 16:22:10.908 130 11467.07 74.04 56884.50 88888.00 2018-05-10 16:22:11.408 130 11467.08 74.03 56884.54 88888.00 2018-05-10 16:22:11.908 130 11467.05 74.04 56884.58 88888.00 2018-05-10 16:22:12.408 130 11466.94 74.03 56884.65 88888.00 2018-05-10 16:22:12.908 130 11466.92 74.08 56884.65 88888.00 2018-05-10 16:22:13.408 130 11466.93 74.14 56884.65 88888.00 2018-05-10 16:22:13.908 130 11466.86 74.16 56884.64 88888.00 2018-05-10 16:22:14.408 130 11466.80 74.22 56884.71 88888.00 2018-05-10 16:22:14.908 130 11466.90 74.23 56884.78 88888.00 2018-05-10 16:22:15.408 130 11466.82 74.19 56884.82 88888.00 2018-05-10 16:22:15.908 130 11466.71 74.20 56884.82 88888.00 2018-05-10 16:22:16.408 130 11466.76 74.29 56884.89 88888.00 2018-05-10 16:22:16.908 130 11466.72 74.36 56884.96 88888.00 2018-05-10 16:22:17.408 130 11466.64 74.41 56884.97 88888.00 2018-05-10 16:22:17.908 130 11466.63 74.42 56885.01 88888.00 2018-05-10 16:22:18.408 130 11466.54 74.38 56885.03 88888.00 2018-05-10 16:22:18.908 130 11466.48 74.41 56885.09 88888.00 2018-05-10 16:22:19.408 130 11466.50 74.41 56885.10 88888.00 2018-05-10 16:22:19.908 130 11466.40 74.42 56885.13 88888.00 2018-05-10 16:22:20.408 130 11466.23 74.47 56885.19 88888.00 2018-05-10 16:22:20.908 130 11466.29 74.54 56885.20 88888.00 2018-05-10 16:22:21.408 130 11466.22 74.54 56885.21 88888.00 2018-05-10 16:22:21.908 130 11466.14 74.56 56885.28 88888.00 2018-05-10 16:22:22.408 130 11466.02 74.55 56885.26 88888.00 2018-05-10 16:22:22.908 130 11466.02 74.58 56885.35 88888.00 2018-05-10 16:22:23.408 130 11465.90 74.56 56885.44 88888.00 2018-05-10 16:22:23.908 130 11465.85 74.58 56885.48 88888.00 2018-05-10 16:22:24.408 130 11465.85 74.61 56885.53 88888.00 2018-05-10 16:22:24.908 130 11465.69 74.63 56885.55 88888.00 2018-05-10 16:22:25.408 130 11465.67 74.67 56885.60 88888.00 2018-05-10 16:22:25.908 130 11465.66 74.68 56885.63 88888.00 2018-05-10 16:22:26.408 130 11465.55 74.70 56885.64 88888.00 2018-05-10 16:22:26.908 130 11465.40 74.75 56885.71 88888.00 2018-05-10 16:22:27.408 130 11465.41 74.68 56885.76 88888.00 2018-05-10 16:22:27.908 130 11465.33 74.75 56885.79 88888.00 2018-05-10 16:22:28.408 130 11465.24 74.83 56885.86 88888.00 2018-05-10 16:22:28.908 130 11465.24 74.84 56885.96 88888.00 2018-05-10 16:22:29.408 130 11465.17 74.85 56886.06 88888.00 2018-05-10 16:22:29.908 130 11465.09 74.89 56886.00 88888.00 2018-05-10 16:22:30.408 130 11465.09 74.89 56886.02 88888.00 2018-05-10 16:22:30.908 130 11464.97 74.89 56886.04 88888.00 2018-05-10 16:22:31.408 130 11464.88 74.94 56886.05 88888.00 2018-05-10 16:22:31.908 130 11464.82 74.92 56886.00 88888.00 2018-05-10 16:22:32.408 130 11464.75 74.98 56886.04 88888.00 2018-05-10 16:22:32.908 130 11464.62 75.03 56886.09 88888.00 2018-05-10 16:22:33.408 130 11464.63 75.09 56886.18 88888.00 2018-05-10 16:22:33.908 130 11464.66 75.11 56886.21 88888.00 2018-05-10 16:22:34.408 130 11464.48 75.10 56886.19 88888.00 2018-05-10 16:22:34.908 130 11464.49 75.11 56886.25 88888.00 2018-05-10 16:22:35.408 130 11464.47 75.15 56886.26 88888.00 2018-05-10 16:22:35.908 130 11464.36 75.16 56886.34 88888.00 2018-05-10 16:22:36.408 130 11464.32 75.15 56886.35 88888.00 2018-05-10 16:22:36.908 130 11464.26 75.13 56886.37 88888.00 2018-05-10 16:22:37.408 130 11464.09 75.18 56886.38 88888.00 2018-05-10 16:22:37.908 130 11464.01 75.25 56886.36 88888.00 2018-05-10 16:22:38.408 130 11464.05 75.26 56886.41 88888.00 2018-05-10 16:22:38.908 130 11463.93 75.26 56886.42 88888.00 2018-05-10 16:22:39.408 130 11463.91 75.32 56886.45 88888.00 2018-05-10 16:22:39.908 130 11463.86 75.36 56886.53 88888.00 2018-05-10 16:22:40.408 130 11463.77 75.39 56886.51 88888.00 2018-05-10 16:22:41.408 130 11463.69 75.38 56886.54 88888.00 2018-05-10 16:22:41.908 130 11463.62 75.31 56886.56 88888.00 2018-05-10 16:22:42.408 130 11463.59 75.31 56886.50 88888.00 2018-05-10 16:22:42.908 130 11463.52 75.35 56886.49 88888.00 2018-05-10 16:22:43.408 130 11463.45 75.35 56886.50 88888.00 2018-05-10 16:22:43.908 130 11463.39 75.36 56886.50 88888.00 2018-05-10 16:22:44.408 130 11463.35 75.35 56886.47 88888.00 2018-05-10 16:22:44.908 130 11463.32 75.38 56886.39 88888.00 2018-05-10 16:22:45.408 130 11463.22 75.42 56886.38 88888.00 2018-05-10 16:22:45.908 130 11463.22 75.42 56886.38 88888.00 2018-05-10 16:22:46.408 130 11463.18 75.36 56886.34 88888.00 2018-05-10 16:22:46.908 130 11463.05 75.42 56886.32 88888.00 2018-05-10 16:22:47.408 130 11463.02 75.49 56886.28 88888.00 2018-05-10 16:22:47.908 130 11463.03 75.49 56886.22 88888.00 2018-05-10 16:22:48.408 130 11462.97 75.44 56886.09 88888.00 2018-05-10 16:22:48.908 130 11462.94 75.44 56886.04 88888.00 2018-05-10 16:22:49.408 130 11462.95 75.49 56885.97 88888.00 2018-05-10 16:22:49.908 130 11462.89 75.50 56885.93 88888.00 2018-05-10 16:22:50.408 130 11462.83 75.47 56885.86 88888.00 2018-05-10 16:22:50.908 130 11462.80 75.50 56885.80 88888.00 2018-05-10 16:22:51.408 130 11462.79 75.49 56885.83 88888.00 2018-05-10 16:22:51.908 130 11462.72 75.43 56885.79 88888.00 2018-05-10 16:22:52.408 130 11462.73 75.45 56885.72 88888.00 2018-05-10 16:22:52.908 130 11462.70 75.47 56885.70 88888.00 2018-05-10 16:22:53.408 130 11462.62 75.50 56885.63 88888.00 2018-05-10 16:22:53.908 130 11462.69 75.55 56885.57 88888.00 2018-05-10 16:22:54.408 130 11462.74 75.52 56885.61 88888.00 2018-05-10 16:22:54.908 130 11462.70 75.53 56885.59 88888.00 2018-05-10 16:22:55.408 130 11462.74 75.57 56885.61 88888.00 2018-05-10 16:22:55.908 130 11462.75 75.56 56885.58 88888.00 2018-05-10 16:22:56.408 130 11462.73 75.56 56885.49 88888.00 2018-05-10 16:22:56.908 130 11462.75 75.59 56885.41 88888.00 2018-05-10 16:22:57.408 130 11462.82 75.58 56885.44 88888.00 2018-05-10 16:22:57.908 130 11462.84 75.59 56885.44 88888.00 2018-05-10 16:22:58.408 130 11462.87 75.67 56885.38 88888.00 2018-05-10 16:22:58.908 130 11462.98 75.69 56885.29 88888.00 2018-05-10 16:22:59.408 130 11462.95 75.65 56885.21 88888.00 2018-05-10 16:22:59.908 130 11462.97 75.72 56885.20 88888.00 2018-05-10 16:23:00.408 130 11463.05 75.73 56885.13 88888.00 2018-05-10 16:23:00.908 130 11463.07 75.73 56885.10 88888.00 2018-05-10 16:23:01.408 130 11463.07 75.73 56885.10 88888.00 2018-05-10 16:23:01.908 130 11463.11 75.76 56885.10 88888.00 2018-05-10 16:23:02.408 130 11463.14 75.78 56885.09 88888.00 2018-05-10 16:23:02.908 130 11463.12 75.80 56885.08 88888.00 2018-05-10 16:23:03.408 130 11463.18 75.84 56885.06 88888.00 2018-05-10 16:23:03.908 130 11463.17 75.84 56885.02 88888.00 2018-05-10 16:23:04.408 130 11463.12 75.85 56885.03 88888.00 2018-05-10 16:23:04.908 130 11463.22 75.92 56885.06 88888.00 2018-05-10 16:23:05.408 130 11463.21 75.96 56885.06 88888.00 2018-05-10 16:23:05.908 130 11463.20 75.98 56885.06 88888.00 2018-05-10 16:23:06.408 130 11463.23 76.04 56885.04 88888.00 2018-05-10 16:23:06.908 130 11463.23 76.01 56885.02 88888.00 2018-05-10 16:23:07.408 130 11463.22 76.05 56884.96 88888.00 2018-05-10 16:23:07.908 130 11463.21 76.07 56884.90 88888.00 2018-05-10 16:23:08.408 130 11463.25 76.06 56884.86 88888.00 2018-05-10 16:23:08.908 130 11463.20 76.00 56884.83 88888.00 2018-05-10 16:23:09.408 130 11463.18 76.03 56884.82 88888.00 2018-05-10 16:23:09.908 130 11463.22 76.06 56884.77 88888.00 2018-05-10 16:23:10.408 130 11463.15 76.05 56884.74 88888.00 2018-05-10 16:23:10.908 130 11463.12 76.04 56884.69 88888.00 2018-05-10 16:23:11.408 130 11463.17 76.12 56884.59 88888.00 2018-05-10 16:23:11.908 130 11463.15 76.20 56884.55 88888.00 2018-05-10 16:23:12.908 130 11463.22 76.31 56884.52 88888.00 2018-05-10 16:23:13.408 130 11463.28 76.30 56884.43 88888.00 2018-05-10 16:23:13.908 130 11463.29 76.31 56884.38 88888.00 2018-05-10 16:23:14.408 130 11463.28 76.38 56884.39 88888.00 2018-05-10 16:23:14.908 130 11463.30 76.40 56884.38 88888.00 2018-05-10 16:23:15.408 130 11463.25 76.39 56884.33 88888.00 2018-05-10 16:23:15.908 130 11463.28 76.41 56884.32 88888.00 2018-05-10 16:23:16.408 130 11463.29 76.38 56884.26 88888.00 2018-05-10 16:23:16.908 130 11463.23 76.35 56884.16 88888.00 2018-05-10 16:23:17.408 130 11463.27 76.39 56884.11 88888.00 2018-05-10 16:23:17.908 130 11463.32 76.37 56884.03 88888.00 2018-05-10 16:23:18.408 130 11463.25 76.35 56883.93 88888.00 2018-05-10 16:23:18.908 130 11463.23 76.37 56883.84 88888.00 2018-05-10 16:23:19.408 130 11463.27 76.37 56883.79 88888.00 2018-05-10 16:23:19.908 130 11463.18 76.31 56883.73 88888.00 2018-05-10 16:23:20.408 130 11463.15 76.28 56883.69 88888.00 2018-05-10 16:23:20.908 130 11463.22 76.25 56883.62 88888.00 2018-05-10 16:23:21.408 130 11463.22 76.20 56883.50 88888.00 2018-05-10 16:23:21.908 130 11463.18 76.19 56883.45 88888.00 2018-05-10 16:23:22.408 130 11463.17 76.18 56883.40 88888.00 2018-05-10 16:23:22.908 130 11463.17 76.19 56883.39 88888.00 2018-05-10 16:23:23.408 130 11463.14 76.20 56883.35 88888.00 2018-05-10 16:23:23.908 130 11463.22 76.17 56883.29 88888.00 2018-05-10 16:23:24.408 130 11463.25 76.15 56883.21 88888.00 2018-05-10 16:23:24.908 130 11463.16 76.19 56883.23 88888.00 2018-05-10 16:23:25.408 130 11463.18 76.23 56883.27 88888.00 2018-05-10 16:23:25.908 130 11463.23 76.19 56883.18 88888.00 2018-05-10 16:23:26.408 130 11463.18 76.13 56883.09 88888.00 2018-05-10 16:23:26.908 130 11463.20 76.14 56883.03 88888.00 2018-05-10 16:23:27.408 130 11463.21 76.14 56883.03 88888.00 2018-05-10 16:23:27.909 130 11463.18 76.18 56883.02 88888.00 2018-05-10 16:23:28.409 130 11463.27 76.21 56882.98 88888.00 2018-05-10 16:23:28.909 130 11463.22 76.20 56882.95 88888.00 2018-05-10 16:23:29.409 130 11463.23 76.26 56882.92 88888.00 2018-05-10 16:23:29.909 130 11463.28 76.27 56882.83 88888.00 2018-05-10 16:23:30.409 130 11463.30 76.25 56882.76 88888.00 2018-05-10 16:23:30.909 130 11463.22 76.21 56882.73 88888.00 2018-05-10 16:23:31.409 130 11463.23 76.30 56882.75 88888.00 2018-05-10 16:23:31.909 130 11463.29 76.32 56882.70 88888.00 2018-05-10 16:23:32.409 130 11463.23 76.32 56882.62 88888.00 2018-05-10 16:23:32.909 130 11463.28 76.33 56882.57 88888.00 2018-05-10 16:23:33.409 130 11463.32 76.32 56882.53 88888.00 2018-05-10 16:23:33.909 130 11463.32 76.27 56882.49 88888.00 2018-05-10 16:23:34.409 130 11463.31 76.26 56882.46 88888.00 2018-05-10 16:23:34.909 130 11463.45 76.25 56882.39 88888.00 2018-05-10 16:23:35.409 130 11463.48 76.28 56882.34 88888.00 2018-05-10 16:23:35.909 130 11463.39 76.31 56882.28 88888.00 2018-05-10 16:23:36.409 130 11463.46 76.34 56882.27 88888.00 2018-05-10 16:23:36.909 130 11463.43 76.34 56882.20 88888.00 2018-05-10 16:23:37.409 130 11463.45 76.38 56882.12 88888.00 2018-05-10 16:23:37.909 130 11463.62 76.38 56882.07 88888.00 2018-05-10 16:23:38.409 130 11463.65 76.35 56882.10 88888.00 2018-05-10 16:23:38.909 130 11463.64 76.37 56882.06 88888.00 2018-05-10 16:23:39.409 130 11463.70 76.42 56882.04 88888.00 2018-05-10 16:23:39.909 130 11463.77 76.44 56881.95 88888.00 2018-05-10 16:23:40.409 130 11463.76 76.45 56881.93 88888.00 2018-05-10 16:23:40.909 130 11463.83 76.45 56881.98 88888.00 2018-05-10 16:23:41.409 130 11463.94 76.48 56882.00 88888.00 2018-05-10 16:23:41.909 130 11464.00 76.54 56881.98 88888.00 2018-05-10 16:23:42.409 130 11464.02 76.60 56881.95 88888.00 2018-05-10 16:23:42.909 130 11464.07 76.61 56881.95 88888.00 2018-05-10 16:23:43.409 130 11464.05 76.66 56882.01 88888.00 2018-05-10 16:23:43.909 130 11464.08 76.74 56882.06 88888.00 2018-05-10 16:23:44.409 130 11464.14 76.80 56881.99 88888.00 2018-05-10 16:23:44.909 130 11464.18 76.83 56881.98 88888.00 2018-05-10 16:23:45.409 130 11464.22 76.86 56881.96 88888.00 2018-05-10 16:23:45.909 130 11464.32 76.86 56882.00 88888.00 2018-05-10 16:23:46.409 130 11464.35 76.85 56881.96 88888.00 2018-05-10 16:23:46.909 130 11464.34 76.92 56881.89 88888.00 2018-05-10 16:23:47.409 130 11464.42 76.95 56881.87 88888.00 2018-05-10 16:23:47.909 130 11464.43 76.96 56881.83 88888.00 2018-05-10 16:23:48.409 130 11464.43 76.99 56881.79 88888.00 2018-05-10 16:23:48.909 130 11464.49 77.01 56881.80 88888.00 2018-05-10 16:23:49.409 130 11464.55 77.06 56881.78 88888.00 2018-05-10 16:23:49.909 130 11464.53 77.09 56881.80 88888.00 2018-05-10 16:23:50.409 130 11464.54 77.12 56881.79 88888.00 2018-05-10 16:23:50.909 130 11464.55 77.12 56881.74 88888.00 2018-05-10 16:23:51.409 130 11464.53 77.10 56881.68 88888.00 2018-05-10 16:23:51.909 130 11464.56 77.14 56881.64 88888.00 2018-05-10 16:23:52.409 130 11464.62 77.15 56881.64 88888.00 2018-05-10 16:23:52.909 130 11464.62 77.21 56881.66 88888.00 2018-05-10 16:23:53.409 130 11464.64 77.28 56881.64 88888.00 2018-05-10 16:23:54.409 130 11464.66 77.36 56881.73 88888.00 2018-05-10 16:23:54.909 130 11464.76 77.41 56881.67 88888.00 2018-05-10 16:23:55.409 130 11464.83 77.42 56881.60 88888.00 2018-05-10 16:23:55.909 130 11464.83 77.49 56881.60 88888.00 2018-05-10 16:23:56.409 130 11464.90 77.51 56881.56 88888.00 2018-05-10 16:23:56.909 130 11464.99 77.51 56881.56 88888.00 2018-05-10 16:23:57.409 130 11465.02 77.56 56881.55 88888.00 2018-05-10 16:23:57.909 130 11465.03 77.69 56881.49 88888.00 2018-05-10 16:23:58.409 130 11465.15 77.70 56881.53 88888.00 2018-05-10 16:23:58.909 130 11465.17 77.64 56881.49 88888.00 2018-05-10 16:23:59.409 130 11465.17 77.69 56881.50 88888.00 2018-05-10 16:23:59.909 130 11465.24 77.73 56881.54 88888.00 2018-05-10 16:24:00.409 130 11465.29 77.73 56881.46 88888.00 2018-05-10 16:24:00.909 130 11465.34 77.78 56881.40 88888.00 2018-05-10 16:24:01.409 130 11465.39 77.80 56881.40 88888.00 2018-05-10 16:24:01.909 130 11465.48 77.83 56881.38 88888.00 2018-05-10 16:24:02.409 130 11465.52 77.84 56881.37 88888.00 2018-05-10 16:24:02.909 130 11465.58 77.87 56881.37 88888.00 2018-05-10 16:24:03.409 130 11465.67 77.85 56881.37 88888.00 2018-05-10 16:24:03.909 130 11465.66 77.89 56881.35 88888.00 2018-05-10 16:24:04.409 130 11465.75 77.94 56881.35 88888.00 2018-05-10 16:24:04.909 130 11465.93 77.95 56881.33 88888.00 2018-05-10 16:24:05.409 130 11465.88 77.94 56881.30 88888.00 2018-05-10 16:24:05.909 130 11465.93 77.95 56881.33 88888.00 2018-05-10 16:24:06.409 130 11466.03 77.97 56881.38 88888.00 2018-05-10 16:24:06.909 130 11466.12 78.02 56881.37 88888.00 2018-05-10 16:24:07.409 130 11466.15 78.03 56881.33 88888.00 2018-05-10 16:24:07.909 130 11466.23 78.03 56881.33 88888.00 2018-05-10 16:24:08.409 130 11466.21 78.08 56881.29 88888.00 2018-05-10 16:24:08.909 130 11466.28 78.18 56881.34 88888.00 2018-05-10 16:24:09.409 130 11466.35 78.19 56881.37 88888.00 2018-05-10 16:24:09.909 130 11466.34 78.23 56881.36 88888.00 2018-05-10 16:24:10.409 130 11466.36 78.24 56881.43 88888.00 2018-05-10 16:24:10.909 130 11466.45 78.30 56881.42 88888.00 2018-05-10 16:24:11.409 130 11466.48 78.26 56881.41 88888.00 2018-05-10 16:24:11.909 130 11466.48 78.25 56881.38 88888.00 2018-05-10 16:24:12.409 130 11466.62 78.28 56881.44 88888.00 2018-05-10 16:24:12.909 130 11466.66 78.35 56881.46 88888.00 2018-05-10 16:24:13.409 130 11466.65 78.36 56881.49 88888.00 2018-05-10 16:24:13.909 130 11466.71 78.42 56881.50 88888.00 2018-05-10 16:24:14.409 130 11466.71 78.37 56881.44 88888.00 2018-05-10 16:24:14.909 130 11466.72 78.37 56881.41 88888.00 2018-05-10 16:24:15.409 130 11466.76 78.36 56881.42 88888.00 2018-05-10 16:24:15.909 130 11466.79 78.38 56881.46 88888.00 2018-05-10 16:24:16.409 130 11466.72 78.43 56881.43 88888.00 2018-05-10 16:24:16.909 130 11466.75 78.45 56881.48 88888.00 2018-05-10 16:24:17.409 130 11466.77 78.49 56881.49 88888.00 2018-05-10 16:24:17.909 130 11466.66 78.48 56881.51 88888.00 2018-05-10 16:24:18.409 130 11466.69 78.49 56881.51 88888.00 2018-05-10 16:24:18.909 130 11466.71 78.52 56881.53 88888.00 2018-05-10 16:24:19.409 130 11466.66 78.49 56881.53 88888.00 2018-05-10 16:24:19.909 130 11466.70 78.50 56881.47 88888.00 2018-05-10 16:24:20.409 130 11466.76 78.50 56881.41 88888.00 2018-05-10 16:24:20.909 130 11466.76 78.55 56881.40 88888.00 2018-05-10 16:24:21.409 130 11466.79 78.53 56881.35 88888.00 2018-05-10 16:24:21.909 130 11466.79 78.50 56881.33 88888.00 2018-05-10 16:24:22.409 130 11466.77 78.46 56881.35 88888.00 2018-05-10 16:24:22.909 130 11466.73 78.52 56881.38 88888.00 2018-05-10 16:24:23.409 130 11466.77 78.55 56881.36 88888.00 2018-05-10 16:24:23.909 130 11466.77 78.56 56881.33 88888.00 2018-05-10 16:24:24.409 130 11466.77 78.56 56881.31 88888.00 2018-05-10 16:24:24.909 130 11466.76 78.62 56881.36 88888.00 2018-05-10 16:24:25.409 130 11466.79 78.57 56881.42 88888.00 2018-05-10 16:24:25.909 130 11466.68 78.52 56881.42 88888.00 2018-05-10 16:24:26.409 130 11466.68 78.50 56881.38 88888.00 2018-05-10 16:24:26.909 130 11466.72 78.51 56881.37 88888.00 2018-05-10 16:24:27.409 130 11466.66 78.55 56881.36 88888.00 2018-05-10 16:24:27.909 130 11466.63 78.58 56881.36 88888.00 2018-05-10 16:24:28.409 130 11466.71 78.56 56881.35 88888.00 2018-05-10 16:24:28.909 130 11466.66 78.53 56881.35 88888.00 2018-05-10 16:24:29.409 130 11466.68 78.52 56881.44 88888.00 2018-05-10 16:24:29.909 130 11466.72 78.53 56881.43 88888.00 2018-05-10 16:24:30.409 130 11466.65 78.52 56881.42 88888.00 2018-05-10 16:24:30.909 130 11466.68 78.56 56881.50 88888.00 2018-05-10 16:24:31.409 130 11466.72 78.58 56881.53 88888.00 2018-05-10 16:24:31.909 130 11466.66 78.58 56881.53 88888.00 2018-05-10 16:24:32.409 130 11466.61 78.62 56881.55 88888.00 2018-05-10 16:24:32.909 130 11466.55 78.65 56881.60 88888.00 2018-05-10 16:24:33.409 130 11466.51 78.63 56881.63 88888.00 2018-05-10 16:24:33.909 130 11466.55 78.63 56881.56 88888.00 2018-05-10 16:24:34.409 130 11466.51 78.63 56881.53 88888.00 2018-05-10 16:24:34.909 130 11466.43 78.64 56881.55 88888.00 2018-05-10 16:24:35.909 130 11466.47 78.70 56881.60 88888.00 2018-05-10 16:24:36.409 130 11466.45 78.71 56881.67 88888.00 2018-05-10 16:24:36.909 130 11466.36 78.73 56881.75 88888.00 2018-05-10 16:24:37.409 130 11466.42 78.79 56881.79 88888.00 2018-05-10 16:24:37.909 130 11466.50 78.79 56881.69 88888.00 2018-05-10 16:24:38.409 130 11466.36 78.75 56881.73 88888.00 2018-05-10 16:24:38.909 130 11466.36 78.77 56881.75 88888.00 2018-05-10 16:24:39.409 130 11466.38 78.80 56881.70 88888.00 2018-05-10 16:24:39.909 130 11466.36 78.80 56881.70 88888.00 2018-05-10 16:24:40.409 130 11466.35 78.83 56881.85 88888.00 2018-05-10 16:24:40.909 130 11466.38 78.83 56881.93 88888.00 2018-05-10 16:24:41.409 130 11466.34 78.87 56882.05 88888.00 2018-05-10 16:24:41.909 130 11466.29 78.94 56882.13 88888.00 2018-05-10 16:24:42.409 130 11466.35 78.97 56882.12 88888.00 2018-05-10 16:24:42.909 130 11466.38 78.94 56882.14 88888.00 2018-05-10 16:24:43.409 130 11466.34 79.02 56882.24 88888.00 2018-05-10 16:24:43.909 130 11466.40 79.03 56882.30 88888.00 2018-05-10 16:24:44.409 130 11466.36 79.04 56882.40 88888.00 2018-05-10 16:24:44.909 130 11466.35 79.09 56882.45 88888.00 2018-05-10 16:24:45.409 130 11466.45 79.19 56882.50 88888.00 2018-05-10 16:24:45.909 130 11466.47 79.23 56882.55 88888.00 2018-05-10 16:24:46.409 130 11466.47 79.27 56882.60 88888.00 2018-05-10 16:24:46.909 130 11466.42 79.26 56882.64 88888.00 2018-05-10 16:24:47.409 130 11466.40 79.25 56882.64 88888.00 2018-05-10 16:24:47.909 130 11466.40 79.27 56882.64 88888.00 2018-05-10 16:24:48.409 130 11466.49 79.24 56882.68 88888.00 2018-05-10 16:24:48.909 130 11466.48 79.21 56882.73 88888.00 2018-05-10 16:24:49.409 130 11466.42 79.33 56882.79 88888.00 2018-05-10 16:24:49.909 130 11466.40 79.40 56882.84 88888.00 2018-05-10 16:24:50.409 130 11466.49 79.43 56882.83 88888.00 2018-05-10 16:24:50.909 130 11466.43 79.43 56882.83 88888.00 2018-05-10 16:24:51.409 130 11466.42 79.50 56882.88 88888.00 2018-05-10 16:24:51.909 130 11466.45 79.51 56882.92 88888.00 2018-05-10 16:24:52.409 130 11466.45 79.52 56882.92 88888.00 2018-05-10 16:24:52.909 130 11466.40 79.52 56882.95 88888.00 2018-05-10 16:24:53.909 130 11466.45 79.51 56882.88 88888.00 2018-05-10 16:24:54.409 130 11466.40 79.47 56882.94 88888.00 2018-05-10 16:24:54.909 130 11466.50 79.48 56882.92 88888.00 2018-05-10 16:24:55.409 130 11466.50 79.50 56882.90 88888.00 2018-05-10 16:24:55.909 130 11466.54 79.54 56882.89 88888.00 2018-05-10 16:24:56.409 130 11466.66 79.57 56882.90 88888.00 2018-05-10 16:24:56.909 130 11466.58 79.51 56882.88 88888.00 2018-05-10 16:24:57.409 130 11466.55 79.53 56882.85 88888.00 2018-05-10 16:24:57.909 130 11466.55 79.51 56882.88 88888.00 2018-05-10 16:24:58.409 130 11466.54 79.45 56882.89 88888.00 2018-05-10 16:24:58.909 130 11466.58 79.43 56882.92 88888.00 2018-05-10 16:24:59.409 130 11466.64 79.43 56882.94 88888.00 2018-05-10 16:24:59.909 130 11466.64 79.40 56882.92 88888.00 2018-05-10 16:25:00.409 130 11466.54 79.40 56883.00 88888.00 2018-05-10 16:25:00.909 130 11466.59 79.43 56883.00 88888.00 2018-05-10 16:25:01.409 130 11466.59 79.46 56882.97 88888.00 2018-05-10 16:25:01.909 130 11466.54 79.44 56882.92 88888.00 2018-05-10 16:25:02.409 130 11466.55 79.34 56882.94 88888.00 2018-05-10 16:25:02.909 130 11466.56 79.36 56882.92 88888.00 2018-05-10 16:25:03.409 130 11466.45 79.33 56882.92 88888.00 2018-05-10 16:25:03.909 130 11466.43 79.33 56882.94 88888.00 2018-05-10 16:25:04.409 130 11466.45 79.31 56883.00 88888.00 2018-05-10 16:25:04.909 130 11466.41 79.32 56883.01 88888.00 2018-05-10 16:25:05.409 130 11466.37 79.32 56883.02 88888.00 2018-05-10 16:25:05.909 130 11466.38 79.27 56883.02 88888.00 2018-05-10 16:25:06.409 130 11466.35 79.27 56883.02 88888.00 2018-05-10 16:25:06.909 130 11466.34 79.32 56883.03 88888.00 2018-05-10 16:25:07.409 130 11466.30 79.30 56883.09 88888.00 2018-05-10 16:25:07.909 130 11466.19 79.26 56883.01 88888.00 2018-05-10 16:25:08.409 130 11466.19 79.26 56882.95 88888.00 2018-05-10 16:25:08.909 130 11466.20 79.28 56883.01 88888.00 2018-05-10 16:25:09.409 130 11466.14 79.23 56882.98 88888.00 2018-05-10 16:25:09.909 130 11466.16 79.21 56882.98 88888.00 2018-05-10 16:25:10.409 130 11466.19 79.27 56883.04 88888.00 2018-05-10 16:25:10.909 130 11466.17 79.24 56883.08 88888.00 2018-05-10 16:25:11.409 130 11466.06 79.18 56883.02 88888.00 2018-05-10 16:25:11.909 130 11466.07 79.17 56883.02 88888.00 2018-05-10 16:25:12.409 130 11466.03 79.14 56883.01 88888.00 2018-05-10 16:25:12.909 130 11465.92 79.10 56883.00 88888.00 2018-05-10 16:25:13.409 130 11465.99 79.12 56883.01 88888.00 2018-05-10 16:25:13.909 130 11465.96 79.12 56883.07 88888.00 2018-05-10 16:25:14.409 130 11465.86 79.06 56883.04 88888.00 2018-05-10 16:25:14.909 130 11465.85 79.04 56883.09 88888.00 2018-05-10 16:25:15.409 130 11465.82 79.04 56883.07 88888.00 2018-05-10 16:25:15.909 130 11465.74 78.99 56883.03 88888.00 2018-05-10 16:25:16.409 130 11465.78 79.00 56883.05 88888.00 2018-05-10 16:25:17.409 130 11465.74 79.02 56883.20 88888.00 2018-05-10 16:25:17.909 130 11465.73 79.04 56883.11 88888.00 2018-05-10 16:25:18.409 130 11465.78 79.04 56883.09 88888.00 2018-05-10 16:25:18.909 130 11465.74 79.03 56883.07 88888.00 2018-05-10 16:25:19.409 130 11465.69 79.04 56883.11 88888.00 2018-05-10 16:25:19.909 130 11465.74 79.05 56883.03 88888.00 2018-05-10 16:25:20.409 130 11465.74 79.05 56882.98 88888.00 2018-05-10 16:25:20.909 130 11465.72 79.06 56882.94 88888.00 2018-05-10 16:25:21.409 130 11465.79 79.07 56882.95 88888.00 2018-05-10 16:25:21.909 130 11465.73 79.03 56882.92 88888.00 2018-05-10 16:25:22.409 130 11465.71 79.05 56882.83 88888.00 2018-05-10 16:25:22.909 130 11465.74 79.03 56882.77 88888.00 2018-05-10 16:25:23.409 130 11465.69 78.99 56882.76 88888.00 2018-05-10 16:25:23.909 130 11465.66 79.02 56882.73 88888.00 2018-05-10 16:25:24.409 130 11465.73 79.04 56882.71 88888.00 2018-05-10 16:25:24.909 130 11465.75 79.03 56882.66 88888.00 2018-05-10 16:25:25.409 130 11465.73 79.02 56882.64 88888.00 2018-05-10 16:25:25.909 130 11465.71 79.06 56882.72 88888.00 2018-05-10 16:25:26.409 130 11465.72 79.06 56882.69 88888.00 2018-05-10 16:25:26.909 130 11465.65 79.00 56882.59 88888.00 2018-05-10 16:25:27.409 130 11465.64 78.98 56882.60 88888.00 2018-05-10 16:25:27.909 130 11465.69 78.97 56882.59 88888.00 2018-05-10 16:25:28.409 130 11465.66 78.94 56882.58 88888.00 2018-05-10 16:25:28.909 130 11465.64 78.91 56882.58 88888.00 2018-05-10 16:25:29.409 130 11465.60 78.89 56882.55 88888.00 2018-05-10 16:25:29.909 130 11465.53 78.89 56882.57 88888.00 2018-05-10 16:25:30.409 130 11465.57 78.90 56882.63 88888.00 2018-05-10 16:25:30.909 130 11465.61 78.85 56882.64 88888.00 2018-05-10 16:25:31.409 130 11465.53 78.83 56882.59 88888.00 2018-05-10 16:25:31.909 130 11465.53 78.82 56882.60 88888.00 2018-05-10 16:25:32.410 130 11465.60 78.84 56882.63 88888.00 2018-05-10 16:25:32.910 130 11465.58 78.85 56882.63 88888.00 2018-05-10 16:25:33.410 130 11465.52 78.87 56882.58 88888.00 2018-05-10 16:25:33.910 130 11465.55 78.89 56882.58 88888.00 2018-05-10 16:25:34.410 130 11465.59 78.89 56882.66 88888.00 2018-05-10 16:25:34.910 130 11465.54 78.86 56882.70 88888.00 2018-05-10 16:25:35.410 130 11465.71 78.90 56882.69 88888.00 2018-05-10 16:25:35.910 130 11465.76 78.87 56882.69 88888.00 2018-05-10 16:25:36.410 130 11465.69 78.84 56882.70 88888.00 2018-05-10 16:25:36.910 130 11465.75 78.89 56882.75 88888.00 2018-05-10 16:25:37.410 130 11465.78 78.84 56882.79 88888.00 2018-05-10 16:25:37.910 130 11465.69 78.89 56882.83 88888.00 2018-05-10 16:25:38.410 130 11465.68 78.91 56882.88 88888.00 2018-05-10 16:25:38.910 130 11465.66 78.86 56882.91 88888.00 2018-05-10 16:25:39.410 130 11465.59 78.83 56882.92 88888.00 2018-05-10 16:25:39.910 130 11465.64 78.79 56882.96 88888.00 2018-05-10 16:25:40.410 130 11465.61 78.73 56882.98 88888.00 2018-05-10 16:25:40.910 130 11465.51 78.69 56883.02 88888.00 2018-05-10 16:25:41.410 130 11465.48 78.73 56883.02 88888.00 2018-05-10 16:25:41.910 130 11465.53 78.69 56883.07 88888.00 2018-05-10 16:25:42.410 130 11465.47 78.66 56883.16 88888.00 2018-05-10 16:25:42.910 130 11465.44 78.52 56883.22 88888.00 2018-05-10 16:25:43.410 130 11465.47 78.48 56883.23 88888.00 2018-05-10 16:25:43.910 130 11465.41 78.52 56883.28 88888.00 2018-05-10 16:25:44.410 130 11465.34 78.55 56883.32 88888.00 2018-05-10 16:25:44.910 130 11465.30 78.57 56883.33 88888.00 2018-05-10 16:25:45.410 130 11465.27 78.53 56883.37 88888.00 2018-05-10 16:25:45.910 130 11465.30 78.50 56883.41 88888.00 2018-05-10 16:25:46.410 130 11465.26 78.52 56883.50 88888.00 2018-05-10 16:25:46.910 130 11465.23 78.46 56883.55 88888.00 2018-05-10 16:25:47.410 130 11465.18 78.44 56883.59 88888.00 2018-05-10 16:25:47.910 130 11465.18 78.46 56883.67 88888.00 2018-05-10 16:25:49.410 130 11465.04 78.48 56883.91 88888.00 2018-05-10 16:25:49.910 130 11465.04 78.44 56883.93 88888.00 2018-05-10 16:25:50.410 130 11464.99 78.45 56883.95 88888.00 2018-05-10 16:25:50.910 130 11465.03 78.44 56883.99 88888.00 2018-05-10 16:25:51.410 130 11465.03 78.42 56884.03 88888.00 2018-05-10 16:25:51.910 130 11464.91 78.41 56884.05 88888.00 2018-05-10 16:25:52.410 130 11464.87 78.39 56884.07 88888.00 2018-05-10 16:25:52.910 130 11464.90 78.36 56884.07 88888.00 2018-05-10 16:25:53.410 130 11464.85 78.37 56884.10 88888.00 2018-05-10 16:25:53.910 130 11464.83 78.41 56884.17 88888.00 2018-05-10 16:25:54.410 130 11464.85 78.39 56884.18 88888.00 2018-05-10 16:25:54.910 130 11464.84 78.31 56884.16 88888.00 2018-05-10 16:25:55.410 130 11464.83 78.38 56884.18 88888.00 2018-05-10 16:25:55.910 130 11464.83 78.39 56884.20 88888.00 2018-05-10 16:25:56.410 130 11464.77 78.37 56884.19 88888.00 2018-05-10 16:25:56.910 130 11464.73 78.41 56884.22 88888.00 2018-05-10 16:25:57.410 130 11464.80 78.43 56884.27 88888.00 2018-05-10 16:25:57.910 130 11464.80 78.32 56884.30 88888.00 2018-05-10 16:25:58.910 130 11464.68 78.45 56884.35 88888.00 2018-05-10 16:25:59.410 130 11464.74 78.49 56884.37 88888.00 2018-05-10 16:25:59.910 130 11464.69 78.48 56884.37 88888.00 2018-05-10 16:26:00.410 130 11464.67 78.50 56884.35 88888.00 2018-05-10 16:26:00.910 130 11464.69 78.49 56884.31 88888.00 2018-05-10 16:26:01.410 130 11464.61 78.48 56884.30 88888.00 2018-05-10 16:26:01.910 130 11464.57 78.46 56884.36 88888.00 2018-05-10 16:26:02.410 130 11464.61 78.45 56884.35 88888.00 2018-05-10 16:26:02.910 130 11464.51 78.41 56884.31 88888.00 2018-05-10 16:26:03.410 130 11464.43 78.37 56884.35 88888.00 2018-05-10 16:26:03.910 130 11464.46 78.37 56884.38 88888.00 2018-05-10 16:26:04.410 130 11464.42 78.39 56884.42 88888.00 2018-05-10 16:26:04.910 130 11464.39 78.39 56884.45 88888.00 2018-05-10 16:26:05.410 130 11464.39 78.38 56884.45 88888.00 2018-05-10 16:26:05.910 130 11464.34 78.29 56884.45 88888.00 2018-05-10 16:26:06.910 130 11464.44 78.42 56884.54 88888.00 2018-05-10 16:26:07.410 130 11464.39 78.41 56884.63 88888.00 2018-05-10 16:26:07.910 130 11464.35 78.44 56884.63 88888.00 2018-05-10 16:26:08.410 130 11464.40 78.44 56884.69 88888.00 2018-05-10 16:26:08.910 130 11464.36 78.42 56884.72 88888.00 2018-05-10 16:26:09.410 130 11464.32 78.45 56884.71 88888.00 2018-05-10 16:26:09.910 130 11464.36 78.48 56884.69 88888.00 2018-05-10 16:26:10.410 130 11464.32 78.45 56884.71 88888.00 2018-05-10 16:26:10.910 130 11464.29 78.46 56884.68 88888.00 2018-05-10 16:26:11.410 130 11464.30 78.48 56884.72 88888.00 2018-05-10 16:26:11.910 130 11464.29 78.43 56884.82 88888.00 2018-05-10 16:26:12.410 130 11464.18 78.44 56884.81 88888.00 2018-05-10 16:26:12.910 130 11464.18 78.43 56884.89 88888.00 2018-05-10 16:26:13.410 130 11464.19 78.43 56884.99 88888.00 2018-05-10 16:26:13.910 130 11464.15 78.44 56885.07 88888.00 2018-05-10 16:26:14.410 130 11464.18 78.45 56885.10 88888.00 2018-05-10 16:26:14.910 130 11464.18 78.41 56885.15 88888.00 2018-05-10 16:26:15.410 130 11464.12 78.38 56885.19 88888.00 2018-05-10 16:26:15.910 130 11464.16 78.42 56885.21 88888.00 2018-05-10 16:26:16.410 130 11464.15 78.42 56885.21 88888.00 2018-05-10 16:26:16.910 130 11464.06 78.43 56885.22 88888.00 2018-05-10 16:26:17.410 130 11464.12 78.43 56885.26 88888.00 2018-05-10 16:26:17.910 130 11464.14 78.42 56885.26 88888.00 2018-05-10 16:26:18.410 130 11464.08 78.41 56885.28 88888.00 2018-05-10 16:26:18.910 130 11464.02 78.41 56885.27 88888.00 2018-05-10 16:26:19.410 130 11464.07 78.44 56885.26 88888.00 2018-05-10 16:26:19.910 130 11464.05 78.39 56885.31 88888.00 2018-05-10 16:26:20.410 130 11464.07 78.43 56885.35 88888.00 2018-05-10 16:26:20.910 130 11464.09 78.48 56885.39 88888.00 2018-05-10 16:26:21.410 130 11464.04 78.43 56885.42 88888.00 2018-05-10 16:26:21.910 130 11464.01 78.38 56885.42 88888.00 2018-05-10 16:26:22.410 130 11464.08 78.45 56885.42 88888.00 2018-05-10 16:26:22.910 130 11463.98 78.42 56885.48 88888.00 2018-05-10 16:26:23.410 130 11463.87 78.39 56885.53 88888.00 2018-05-10 16:26:23.910 130 11463.88 78.35 56885.60 88888.00 2018-05-10 16:26:24.410 130 11463.84 78.30 56885.65 88888.00 2018-05-10 16:26:24.910 130 11463.74 78.34 56885.71 88888.00 2018-05-10 16:26:25.410 130 11463.80 78.32 56885.74 88888.00 2018-05-10 16:26:25.910 130 11463.72 78.29 56885.84 88888.00 2018-05-10 16:26:26.410 130 11463.66 78.28 56885.86 88888.00 2018-05-10 16:26:26.910 130 11463.69 78.34 56885.92 88888.00 2018-05-10 16:26:27.410 130 11463.74 78.37 56885.92 88888.00 2018-05-10 16:26:27.910 130 11463.77 78.35 56885.91 88888.00 2018-05-10 16:26:28.410 130 11463.76 78.36 56885.91 88888.00 2018-05-10 16:26:28.910 130 11463.77 78.32 56885.86 88888.00 2018-05-10 16:26:29.410 130 11463.72 78.32 56885.94 88888.00 2018-05-10 16:26:30.410 130 11463.78 78.34 56885.92 88888.00 2018-05-10 16:26:30.910 130 11463.77 78.31 56885.96 88888.00 2018-05-10 16:26:31.410 130 11463.76 78.28 56885.96 88888.00 2018-05-10 16:26:31.910 130 11463.81 78.31 56885.99 88888.00 2018-05-10 16:26:32.410 130 11463.71 78.32 56886.00 88888.00 2018-05-10 16:26:32.910 130 11463.70 78.36 56886.09 88888.00 2018-05-10 16:26:33.410 130 11463.76 78.37 56886.11 88888.00 2018-05-10 16:26:33.910 130 11463.72 78.38 56886.18 88888.00 2018-05-10 16:26:34.410 130 11463.74 78.38 56886.17 88888.00 2018-05-10 16:26:34.910 130 11463.87 78.41 56886.15 88888.00 2018-05-10 16:26:35.410 130 11463.85 78.38 56886.17 88888.00 2018-05-10 16:26:35.910 130 11463.83 78.41 56886.22 88888.00 2018-05-10 16:26:36.410 130 11463.78 78.44 56886.22 88888.00 2018-05-10 16:26:36.910 130 11463.81 78.42 56886.22 88888.00 2018-05-10 16:26:37.410 130 11463.79 78.44 56886.25 88888.00 2018-05-10 16:26:37.910 130 11463.83 78.50 56886.25 88888.00 2018-05-10 16:26:38.410 130 11463.93 78.50 56886.22 88888.00 2018-05-10 16:26:38.910 130 11463.91 78.48 56886.31 88888.00 2018-05-10 16:26:39.410 130 11463.99 78.51 56886.37 88888.00 2018-05-10 16:26:39.910 130 11464.05 78.52 56886.37 88888.00 2018-05-10 16:26:40.410 130 11463.94 78.57 56886.37 88888.00 2018-05-10 16:26:40.910 130 11463.99 78.65 56886.31 88888.00 2018-05-10 16:26:41.410 130 11464.01 78.68 56886.32 88888.00 2018-05-10 16:26:41.910 130 11464.01 78.65 56886.35 88888.00 2018-05-10 16:26:42.410 130 11464.08 78.66 56886.37 88888.00 2018-05-10 16:26:42.910 130 11464.05 78.64 56886.44 88888.00 2018-05-10 16:26:43.410 130 11463.99 78.60 56886.47 88888.00 2018-05-10 16:26:43.910 130 11463.92 78.60 56886.42 88888.00 2018-05-10 16:26:44.410 130 11463.99 78.64 56886.44 88888.00 2018-05-10 16:26:44.910 130 11463.99 78.65 56886.44 88888.00 2018-05-10 16:26:45.410 130 11463.90 78.70 56886.53 88888.00 2018-05-10 16:26:45.910 130 11463.95 78.72 56886.57 88888.00 2018-05-10 16:26:46.410 130 11463.87 78.66 56886.61 88888.00 2018-05-10 16:26:46.910 130 11463.79 78.65 56886.66 88888.00 2018-05-10 16:26:47.410 130 11463.88 78.66 56886.63 88888.00 2018-05-10 16:26:47.910 130 11463.80 78.64 56886.66 88888.00 2018-05-10 16:26:48.410 130 11463.77 78.68 56886.75 88888.00 2018-05-10 16:26:48.910 130 11463.79 78.70 56886.76 88888.00 2018-05-10 16:26:49.410 130 11463.78 78.69 56886.73 88888.00 2018-05-10 16:26:49.910 130 11463.74 78.65 56886.69 88888.00 2018-05-10 16:26:50.410 130 11463.78 78.63 56886.68 88888.00 2018-05-10 16:26:50.910 130 11463.74 78.62 56886.67 88888.00 2018-05-10 16:26:51.410 130 11463.69 78.64 56886.71 88888.00 2018-05-10 16:26:51.910 130 11463.71 78.59 56886.74 88888.00 2018-05-10 16:26:52.410 130 11463.73 78.59 56886.75 88888.00 2018-05-10 16:26:52.910 130 11463.72 78.59 56886.75 88888.00 2018-05-10 16:26:53.410 130 11463.73 78.63 56886.74 88888.00 2018-05-10 16:26:53.910 130 11463.79 78.62 56886.71 88888.00 2018-05-10 16:26:54.410 130 11463.83 78.62 56886.63 88888.00 2018-05-10 16:26:54.910 130 11463.80 78.62 56886.69 88888.00 2018-05-10 16:26:55.410 130 11463.90 78.62 56886.67 88888.00 2018-05-10 16:26:55.910 130 11463.90 78.62 56886.62 88888.00 2018-05-10 16:26:56.410 130 11463.86 78.66 56886.60 88888.00 2018-05-10 16:26:56.910 130 11463.90 78.65 56886.50 88888.00 2018-05-10 16:26:57.410 130 11463.93 78.63 56886.49 88888.00 2018-05-10 16:26:57.910 130 11463.94 78.68 56886.47 88888.00 2018-05-10 16:26:58.410 130 11464.00 78.66 56886.42 88888.00 2018-05-10 16:26:58.910 130 11463.98 78.68 56886.35 88888.00 2018-05-10 16:26:59.410 130 11464.02 78.69 56886.26 88888.00 2018-05-10 16:26:59.910 130 11464.11 78.68 56886.22 88888.00 2018-05-10 16:27:00.410 130 11464.13 78.64 56886.15 88888.00 2018-05-10 16:27:00.910 130 11464.13 78.68 56886.16 88888.00 2018-05-10 16:27:01.410 130 11464.18 78.68 56886.15 88888.00 2018-05-10 16:27:01.910 130 11464.21 78.63 56886.04 88888.00 2018-05-10 16:27:02.410 130 11464.22 78.66 56886.02 88888.00 2018-05-10 16:27:02.910 130 11464.30 78.73 56885.94 88888.00 2018-05-10 16:27:03.410 130 11464.37 78.78 56885.90 88888.00 2018-05-10 16:27:03.910 130 11464.36 78.77 56885.89 88888.00 2018-05-10 16:27:04.410 130 11464.47 78.76 56885.86 88888.00 2018-05-10 16:27:04.910 130 11464.54 78.70 56885.85 88888.00 2018-05-10 16:27:05.410 130 11464.50 78.60 56885.81 88888.00 2018-05-10 16:27:05.910 130 11464.57 78.71 56885.79 88888.00 2018-05-10 16:27:06.410 130 11464.66 78.68 56885.74 88888.00 2018-05-10 16:27:06.910 130 11464.62 78.63 56885.66 88888.00 2018-05-10 16:27:07.410 130 11464.76 78.62 56885.65 88888.00 2018-05-10 16:27:07.910 130 11464.87 78.60 56885.67 88888.00 2018-05-10 16:27:08.410 130 11464.85 78.56 56885.67 88888.00 2018-05-10 16:27:08.910 130 11464.87 78.58 56885.59 88888.00 2018-05-10 16:27:09.410 130 11464.92 78.55 56885.54 88888.00 2018-05-10 16:27:09.910 130 11464.95 78.50 56885.52 88888.00 2018-05-10 16:27:10.410 130 11465.04 78.52 56885.53 88888.00 2018-05-10 16:27:10.910 130 11465.13 78.48 56885.48 88888.00 2018-05-10 16:27:11.910 130 11465.18 78.46 56885.42 88888.00 2018-05-10 16:27:12.410 130 11465.29 78.43 56885.36 88888.00 2018-05-10 16:27:12.910 130 11465.27 78.41 56885.32 88888.00 2018-05-10 16:27:13.410 130 11465.30 78.39 56885.29 88888.00 2018-05-10 16:27:13.910 130 11465.43 78.42 56885.31 88888.00 2018-05-10 16:27:14.410 130 11465.45 78.41 56885.32 88888.00 2018-05-10 16:27:14.910 130 11465.43 78.38 56885.32 88888.00 2018-05-10 16:27:15.410 130 11465.53 78.41 56885.33 88888.00 2018-05-10 16:27:15.910 130 11465.51 78.38 56885.26 88888.00 2018-05-10 16:27:16.410 130 11465.58 78.35 56885.21 88888.00 2018-05-10 16:27:16.910 130 11465.65 78.37 56885.17 88888.00 2018-05-10 16:27:17.410 130 11465.64 78.32 56885.10 88888.00 2018-05-10 16:27:17.910 130 11465.65 78.30 56885.10 88888.00 2018-05-10 16:27:18.410 130 11465.65 78.29 56885.04 88888.00 2018-05-10 16:27:18.910 130 11465.66 78.23 56885.03 88888.00 2018-05-10 16:27:19.410 130 11465.67 78.18 56885.00 88888.00 2018-05-10 16:27:19.910 130 11465.69 78.19 56885.00 88888.00 2018-05-10 16:27:20.410 130 11465.73 78.15 56884.99 88888.00 2018-05-10 16:27:20.910 130 11465.65 78.15 56884.93 88888.00 2018-05-10 16:27:21.410 130 11465.59 78.16 56884.95 88888.00 2018-05-10 16:27:21.910 130 11465.62 78.12 56884.94 88888.00 2018-05-10 16:27:22.410 130 11465.60 78.07 56884.90 88888.00 2018-05-10 16:27:22.910 130 11465.61 78.05 56884.93 88888.00 2018-05-10 16:27:23.410 130 11465.66 78.04 56884.93 88888.00 2018-05-10 16:27:23.910 130 11465.60 78.03 56884.93 88888.00 2018-05-10 16:27:24.410 130 11465.62 78.04 56884.90 88888.00 2018-05-10 16:27:24.910 130 11465.60 78.05 56884.90 88888.00 2018-05-10 16:27:25.410 130 11465.61 78.04 56884.88 88888.00 2018-05-10 16:27:25.910 130 11465.60 78.09 56884.90 88888.00 2018-05-10 16:27:26.410 130 11465.72 78.10 56884.93 88888.00 2018-05-10 16:27:26.910 130 11465.65 78.04 56884.89 88888.00 2018-05-10 16:27:27.410 130 11465.65 78.01 56884.88 88888.00 2018-05-10 16:27:27.910 130 11465.72 78.07 56884.81 88888.00 2018-05-10 16:27:28.410 130 11465.69 78.10 56884.82 88888.00 2018-05-10 16:27:28.910 130 11465.64 78.11 56884.82 88888.00 2018-05-10 16:27:29.410 130 11465.68 78.15 56884.87 88888.00 2018-05-10 16:27:29.910 130 11465.72 78.11 56884.86 88888.00 2018-05-10 16:27:30.410 130 11465.65 78.10 56884.82 88888.00 2018-05-10 16:27:30.910 130 11465.68 78.15 56884.82 88888.00 2018-05-10 16:27:31.410 130 11465.79 78.11 56884.82 88888.00 2018-05-10 16:27:31.911 130 11465.79 78.11 56884.84 88888.00 2018-05-10 16:27:32.411 130 11465.79 78.11 56884.84 88888.00 2018-05-10 16:27:32.911 130 11465.78 78.11 56884.81 88888.00 2018-05-10 16:27:33.411 130 11465.78 78.12 56884.76 88888.00 2018-05-10 16:27:33.911 130 11465.87 78.14 56884.81 88888.00 2018-05-10 16:27:34.411 130 11465.89 78.11 56884.82 88888.00 2018-05-10 16:27:34.911 130 11465.88 78.14 56884.89 88888.00 2018-05-10 16:27:35.411 130 11465.87 78.15 56884.95 88888.00 2018-05-10 16:27:35.911 130 11465.95 78.10 56884.91 88888.00 2018-05-10 16:27:36.411 130 11465.90 78.14 56884.93 88888.00 2018-05-10 16:27:36.911 130 11465.88 78.12 56884.94 88888.00 2018-05-10 16:27:37.411 130 11465.99 78.15 56885.01 88888.00 2018-05-10 16:27:37.911 130 11466.01 78.10 56885.03 88888.00 2018-05-10 16:27:38.411 130 11466.07 78.11 56885.01 88888.00 2018-05-10 16:27:38.911 130 11466.19 78.14 56885.02 88888.00 2018-05-10 16:27:39.411 130 11466.12 78.09 56885.00 88888.00 2018-05-10 16:27:39.911 130 11466.02 78.10 56885.04 88888.00 2018-05-10 16:27:40.411 130 11466.10 78.11 56885.09 88888.00 2018-05-10 16:27:40.911 130 11466.07 78.07 56885.07 88888.00 2018-05-10 16:27:41.411 130 11466.07 78.05 56885.04 88888.00 2018-05-10 16:27:41.911 130 11466.10 78.09 56885.06 88888.00 2018-05-10 16:27:42.411 130 11466.12 78.04 56885.07 88888.00 2018-05-10 16:27:42.911 130 11466.00 78.03 56885.07 88888.00 2018-05-10 16:27:43.411 130 11465.95 78.01 56885.09 88888.00 2018-05-10 16:27:43.911 130 11465.88 78.01 56885.07 88888.00 2018-05-10 16:27:44.411 130 11465.78 78.00 56885.02 88888.00 2018-05-10 16:27:44.911 130 11465.80 77.94 56885.01 88888.00 2018-05-10 16:27:45.411 130 11465.80 77.90 56885.03 88888.00 2018-05-10 16:27:45.911 130 11465.76 77.92 56885.01 88888.00 2018-05-10 16:27:46.411 130 11465.74 78.00 56884.99 88888.00 2018-05-10 16:27:46.911 130 11465.73 77.94 56885.02 88888.00 2018-05-10 16:27:47.411 130 11465.68 77.91 56885.03 88888.00 2018-05-10 16:27:47.911 130 11465.66 77.95 56884.94 88888.00 2018-05-10 16:27:48.411 130 11465.71 77.95 56884.90 88888.00 2018-05-10 16:27:48.911 130 11465.68 77.94 56884.89 88888.00 2018-05-10 16:27:49.411 130 11465.69 77.92 56884.82 88888.00 2018-05-10 16:27:49.911 130 11465.74 77.91 56884.77 88888.00 2018-05-10 16:27:50.411 130 11465.71 77.88 56884.71 88888.00 2018-05-10 16:27:50.911 130 11465.64 77.84 56884.68 88888.00 2018-05-10 16:27:51.411 130 11465.69 77.88 56884.65 88888.00 2018-05-10 16:27:51.911 130 11465.69 77.85 56884.58 88888.00 2018-05-10 16:27:52.411 130 11465.61 77.82 56884.49 88888.00 2018-05-10 16:27:53.411 130 11465.66 77.80 56884.39 88888.00 2018-05-10 16:27:53.911 130 11465.57 77.81 56884.37 88888.00 2018-05-10 16:27:54.411 130 11465.55 77.81 56884.36 88888.00 2018-05-10 16:27:54.911 130 11465.53 77.76 56884.35 88888.00 2018-05-10 16:27:55.411 130 11465.47 77.80 56884.31 88888.00 2018-05-10 16:27:55.911 130 11465.47 77.82 56884.30 88888.00 2018-05-10 16:27:56.411 130 11465.51 77.81 56884.29 88888.00 2018-05-10 16:27:56.911 130 11465.51 77.84 56884.25 88888.00 2018-05-10 16:27:57.411 130 11465.50 77.88 56884.24 88888.00 2018-05-10 16:27:57.911 130 11465.48 77.85 56884.17 88888.00 2018-05-10 16:27:58.411 130 11465.48 77.83 56884.10 88888.00 2018-05-10 16:27:58.911 130 11465.52 77.87 56884.12 88888.00 2018-05-10 16:27:59.411 130 11465.59 77.85 56884.13 88888.00 2018-05-10 16:27:59.911 130 11465.55 77.82 56884.17 88888.00 2018-05-10 16:28:00.411 130 11465.57 77.85 56884.16 88888.00 2018-05-10 16:28:00.911 130 11465.57 77.81 56884.12 88888.00 2018-05-10 16:28:01.411 130 11465.45 77.83 56884.04 88888.00 2018-05-10 16:28:01.911 130 11465.46 77.90 56884.06 88888.00 2018-05-10 16:28:02.411 130 11465.57 77.89 56884.10 88888.00 2018-05-10 16:28:02.911 130 11465.58 77.87 56884.01 88888.00 2018-05-10 16:28:03.411 130 11465.61 77.90 56884.04 88888.00 2018-05-10 16:28:03.911 130 11465.65 77.95 56884.06 88888.00 2018-05-10 16:28:04.411 130 11465.62 77.91 56884.05 88888.00 2018-05-10 16:28:04.911 130 11465.64 77.90 56884.12 88888.00 2018-05-10 16:28:05.411 130 11465.69 77.96 56884.11 88888.00 2018-05-10 16:28:05.911 130 11465.67 77.96 56884.16 88888.00 2018-05-10 16:28:06.411 130 11465.64 78.02 56884.24 88888.00 2018-05-10 16:28:06.911 130 11465.67 78.03 56884.26 88888.00 2018-05-10 16:28:07.411 130 11465.73 78.03 56884.27 88888.00 2018-05-10 16:28:07.911 130 11465.68 78.07 56884.30 88888.00 2018-05-10 16:28:08.411 130 11465.76 78.11 56884.30 88888.00 2018-05-10 16:28:08.911 130 11465.79 78.14 56884.35 88888.00 2018-05-10 16:28:09.411 130 11465.72 78.18 56884.43 88888.00 2018-05-10 16:28:09.911 130 11465.76 78.22 56884.43 88888.00 2018-05-10 16:28:10.411 130 11465.75 78.24 56884.38 88888.00 2018-05-10 16:28:10.911 130 11465.67 78.25 56884.38 88888.00 2018-05-10 16:28:11.411 130 11465.72 78.32 56884.46 88888.00 2018-05-10 16:28:11.911 130 11465.72 78.34 56884.51 88888.00 2018-05-10 16:28:12.411 130 11465.69 78.39 56884.52 88888.00 2018-05-10 16:28:12.911 130 11465.76 78.44 56884.61 88888.00 2018-05-10 16:28:13.411 130 11465.81 78.45 56884.67 88888.00 2018-05-10 16:28:13.911 130 11465.78 78.49 56884.69 88888.00 2018-05-10 16:28:14.411 130 11465.78 78.51 56884.71 88888.00 2018-05-10 16:28:14.911 130 11465.78 78.55 56884.78 88888.00 2018-05-10 16:28:15.411 130 11465.72 78.60 56884.83 88888.00 2018-05-10 16:28:15.911 130 11465.74 78.64 56884.83 88888.00 2018-05-10 16:28:16.411 130 11465.81 78.69 56884.88 88888.00 2018-05-10 16:28:16.911 130 11465.81 78.65 56884.95 88888.00 2018-05-10 16:28:17.411 130 11465.82 78.70 56885.02 88888.00 2018-05-10 16:28:17.911 130 11465.92 78.72 56885.02 88888.00 2018-05-10 16:28:18.411 130 11465.87 78.71 56885.01 88888.00 2018-05-10 16:28:18.911 130 11465.80 78.70 56885.02 88888.00 2018-05-10 16:28:19.411 130 11465.82 78.71 56885.08 88888.00 2018-05-10 16:28:19.911 130 11465.75 78.69 56885.15 88888.00 2018-05-10 16:28:20.411 130 11465.79 78.66 56885.14 88888.00 2018-05-10 16:28:20.911 130 11465.75 78.65 56885.26 88888.00 2018-05-10 16:28:21.411 130 11465.75 78.65 56885.28 88888.00 2018-05-10 16:28:21.911 130 11465.75 78.70 56885.34 88888.00 2018-05-10 16:28:22.411 130 11465.82 78.73 56885.38 88888.00 2018-05-10 16:28:22.911 130 11465.78 78.71 56885.39 88888.00 2018-05-10 16:28:23.411 130 11465.69 78.70 56885.46 88888.00 2018-05-10 16:28:23.911 130 11465.73 78.72 56885.48 88888.00 2018-05-10 16:28:24.411 130 11465.71 78.73 56885.52 88888.00 2018-05-10 16:28:24.911 130 11465.60 78.73 56885.52 88888.00 2018-05-10 16:28:25.411 130 11465.61 78.72 56885.52 88888.00 2018-05-10 16:28:25.911 130 11465.68 78.70 56885.51 88888.00 2018-05-10 16:28:26.411 130 11465.67 78.72 56885.48 88888.00 2018-05-10 16:28:26.911 130 11465.71 78.72 56885.49 88888.00 2018-05-10 16:28:27.411 130 11465.68 78.65 56885.47 88888.00 2018-05-10 16:28:27.911 130 11465.61 78.64 56885.52 88888.00 2018-05-10 16:28:28.411 130 11465.66 78.72 56885.55 88888.00 2018-05-10 16:28:28.911 130 11465.68 78.68 56885.54 88888.00 2018-05-10 16:28:29.411 130 11465.68 78.71 56885.57 88888.00 2018-05-10 16:28:29.911 130 11465.76 78.76 56885.53 88888.00 2018-05-10 16:28:30.411 130 11465.78 78.77 56885.51 88888.00 2018-05-10 16:28:30.911 130 11465.78 78.80 56885.47 88888.00 2018-05-10 16:28:31.411 130 11465.74 78.84 56885.49 88888.00 2018-05-10 16:28:31.911 130 11465.76 78.84 56885.49 88888.00 2018-05-10 16:28:32.911 130 11465.68 78.86 56885.45 88888.00 2018-05-10 16:28:33.411 130 11465.74 78.87 56885.47 88888.00 2018-05-10 16:28:33.911 130 11465.73 78.86 56885.44 88888.00 2018-05-10 16:28:34.411 130 11465.71 78.89 56885.46 88888.00 2018-05-10 16:28:34.911 130 11465.76 78.89 56885.49 88888.00 2018-05-10 16:28:35.411 130 11465.75 78.87 56885.47 88888.00 2018-05-10 16:28:35.911 130 11465.68 78.86 56885.46 88888.00 2018-05-10 16:28:36.411 130 11465.78 78.90 56885.45 88888.00 2018-05-10 16:28:36.911 130 11465.79 78.87 56885.44 88888.00 2018-05-10 16:28:37.411 130 11465.76 78.89 56885.46 88888.00 2018-05-10 16:28:37.911 130 11465.76 78.86 56885.45 88888.00 2018-05-10 16:28:38.411 130 11465.73 78.80 56885.41 88888.00 2018-05-10 16:28:38.911 130 11465.73 78.84 56885.39 88888.00 2018-05-10 16:28:39.411 130 11465.71 78.92 56885.41 88888.00 2018-05-10 16:28:39.911 130 11465.73 78.92 56885.40 88888.00 2018-05-10 16:28:40.411 130 11465.68 78.93 56885.36 88888.00 2018-05-10 16:28:40.911 130 11465.71 78.97 56885.36 88888.00 2018-05-10 16:28:41.411 130 11465.75 78.96 56885.36 88888.00 2018-05-10 16:28:41.911 130 11465.74 78.93 56885.44 88888.00 2018-05-10 16:28:42.911 130 11465.73 78.98 56885.44 88888.00 2018-05-10 16:28:43.411 130 11465.65 78.97 56885.42 88888.00 2018-05-10 16:28:43.911 130 11465.68 78.97 56885.42 88888.00 2018-05-10 16:28:44.411 130 11465.69 78.94 56885.39 88888.00 2018-05-10 16:28:44.911 130 11465.66 78.97 56885.39 88888.00 2018-05-10 16:28:45.411 130 11465.61 79.04 56885.35 88888.00 2018-05-10 16:28:45.911 130 11465.66 79.04 56885.39 88888.00 2018-05-10 16:28:46.411 130 11465.64 79.03 56885.39 88888.00 2018-05-10 16:28:46.911 130 11465.65 79.03 56885.38 88888.00 2018-05-10 16:28:47.411 130 11465.64 79.02 56885.41 88888.00 2018-05-10 16:28:47.911 130 11465.62 79.00 56885.49 88888.00 2018-05-10 16:28:48.411 130 11465.67 79.00 56885.52 88888.00 2018-05-10 16:28:48.911 130 11465.69 78.99 56885.51 88888.00 2018-05-10 16:28:49.411 130 11465.58 78.98 56885.48 88888.00 2018-05-10 16:28:49.911 130 11465.58 78.96 56885.45 88888.00 2018-05-10 16:28:50.411 130 11465.66 78.93 56885.48 88888.00 2018-05-10 16:28:50.911 130 11465.69 78.91 56885.47 88888.00 2018-05-10 16:28:51.411 130 11465.69 78.91 56885.46 88888.00 2018-05-10 16:28:51.911 130 11465.68 78.89 56885.47 88888.00 2018-05-10 16:28:52.411 130 11465.61 78.91 56885.45 88888.00 2018-05-10 16:28:52.911 130 11465.64 78.94 56885.42 88888.00 2018-05-10 16:28:53.411 130 11465.68 78.97 56885.45 88888.00 2018-05-10 16:28:53.911 130 11465.69 78.92 56885.41 88888.00 2018-05-10 16:28:54.411 130 11465.59 78.89 56885.35 88888.00 2018-05-10 16:28:54.911 130 11465.62 78.90 56885.35 88888.00 2018-05-10 16:28:55.411 130 11465.54 78.82 56885.29 88888.00 2018-05-10 16:28:56.411 130 11465.48 78.82 56885.29 88888.00 2018-05-10 16:28:56.911 130 11465.48 78.76 56885.25 88888.00 2018-05-10 16:28:57.411 130 11465.44 78.76 56885.23 88888.00 2018-05-10 16:28:57.911 130 11465.40 78.82 56885.22 88888.00 2018-05-10 16:28:58.411 130 11465.44 78.76 56885.22 88888.00 2018-05-10 16:28:58.911 130 11465.40 78.73 56885.21 88888.00 2018-05-10 16:28:59.411 130 11465.43 78.77 56885.20 88888.00 2018-05-10 16:28:59.911 130 11465.41 78.73 56885.19 88888.00 2018-05-10 16:29:00.411 130 11465.32 78.65 56885.14 88888.00 2018-05-10 16:29:00.911 130 11465.36 78.64 56885.13 88888.00 2018-05-10 16:29:01.411 130 11465.36 78.62 56885.06 88888.00 2018-05-10 16:29:01.911 130 11465.27 78.58 56885.06 88888.00 2018-05-10 16:29:02.411 130 11465.30 78.56 56885.06 88888.00 2018-05-10 16:29:02.911 130 11465.33 78.52 56885.00 88888.00 2018-05-10 16:29:03.411 130 11465.33 78.52 56884.94 88888.00 2018-05-10 16:29:03.911 130 11465.34 78.52 56884.84 88888.00 2018-05-10 16:29:04.411 130 11465.38 78.49 56884.80 88888.00 2018-05-10 16:29:04.911 130 11465.32 78.50 56884.76 88888.00 2018-05-10 16:29:05.411 130 11465.29 78.53 56884.68 88888.00 2018-05-10 16:29:05.911 130 11465.37 78.52 56884.67 88888.00 2018-05-10 16:29:06.411 130 11465.33 78.49 56884.68 88888.00 2018-05-10 16:29:06.911 130 11465.30 78.48 56884.65 88888.00 2018-05-10 16:29:07.411 130 11465.31 78.49 56884.65 88888.00 2018-05-10 16:29:07.911 130 11465.29 78.49 56884.64 88888.00 2018-05-10 16:29:08.411 130 11465.23 78.45 56884.63 88888.00 2018-05-10 16:29:08.911 130 11465.26 78.45 56884.68 88888.00 2018-05-10 16:29:09.411 130 11465.24 78.43 56884.65 88888.00 2018-05-10 16:29:09.911 130 11465.17 78.39 56884.61 88888.00 2018-05-10 16:29:10.411 130 11465.16 78.36 56884.64 88888.00 2018-05-10 16:29:10.911 130 11465.16 78.30 56884.68 88888.00 2018-05-10 16:29:11.411 130 11465.12 78.30 56884.71 88888.00 2018-05-10 16:29:11.911 130 11465.13 78.34 56884.69 88888.00 2018-05-10 16:29:12.411 130 11465.15 78.26 56884.68 88888.00 2018-05-10 16:29:12.911 130 11465.15 78.28 56884.71 88888.00 2018-05-10 16:29:13.411 130 11465.20 78.31 56884.71 88888.00 2018-05-10 16:29:13.911 130 11465.19 78.25 56884.68 88888.00 2018-05-10 16:29:14.411 130 11465.13 78.22 56884.63 88888.00 2018-05-10 16:29:14.911 130 11465.15 78.23 56884.63 88888.00 2018-05-10 16:29:15.411 130 11465.17 78.21 56884.57 88888.00 2018-05-10 16:29:15.911 130 11465.16 78.19 56884.50 88888.00 2018-05-10 16:29:16.411 130 11465.19 78.23 56884.43 88888.00 2018-05-10 16:29:16.911 130 11465.25 78.24 56884.40 88888.00 2018-05-10 16:29:17.411 130 11465.20 78.25 56884.48 88888.00 2018-05-10 16:29:17.911 130 11465.20 78.29 56884.45 88888.00 2018-05-10 16:29:18.411 130 11465.27 78.31 56884.43 88888.00 2018-05-10 16:29:18.911 130 11465.27 78.32 56884.45 88888.00 2018-05-10 16:29:19.411 130 11465.24 78.34 56884.50 88888.00 2018-05-10 16:29:19.911 130 11465.27 78.39 56884.46 88888.00 2018-05-10 16:29:20.411 130 11465.19 78.37 56884.43 88888.00 2018-05-10 16:29:20.911 130 11465.09 78.41 56884.42 88888.00 2018-05-10 16:29:21.411 130 11465.15 78.43 56884.43 88888.00 2018-05-10 16:29:21.911 130 11465.09 78.41 56884.40 88888.00 2018-05-10 16:29:22.411 130 11465.05 78.42 56884.39 88888.00 2018-05-10 16:29:22.911 130 11465.09 78.44 56884.44 88888.00 2018-05-10 16:29:23.411 130 11465.08 78.48 56884.45 88888.00 2018-05-10 16:29:23.911 130 11465.03 78.49 56884.44 88888.00 2018-05-10 16:29:24.411 130 11465.04 78.52 56884.45 88888.00 2018-05-10 16:29:24.911 130 11465.04 78.51 56884.43 88888.00 2018-05-10 16:29:25.411 130 11465.02 78.56 56884.40 88888.00 2018-05-10 16:29:25.911 130 11465.03 78.63 56884.43 88888.00 2018-05-10 16:29:26.411 130 11465.05 78.58 56884.49 88888.00 2018-05-10 16:29:26.911 130 11465.04 78.59 56884.49 88888.00 2018-05-10 16:29:27.411 130 11465.06 78.59 56884.49 88888.00 2018-05-10 16:29:27.911 130 11465.08 78.56 56884.45 88888.00 2018-05-10 16:29:28.411 130 11465.03 78.57 56884.48 88888.00 2018-05-10 16:29:28.911 130 11465.04 78.60 56884.44 88888.00 2018-05-10 16:29:29.411 130 11465.09 78.62 56884.36 88888.00 2018-05-10 16:29:29.911 130 11465.10 78.57 56884.29 88888.00 2018-05-10 16:29:30.411 130 11465.12 78.59 56884.29 88888.00 2018-05-10 16:29:30.911 130 11465.20 78.62 56884.23 88888.00 2018-05-10 16:29:31.412 130 11465.17 78.62 56884.20 88888.00 2018-05-10 16:29:31.912 130 11465.17 78.58 56884.17 88888.00 2018-05-10 16:29:32.412 130 11465.25 78.60 56884.19 88888.00 2018-05-10 16:29:32.912 130 11465.19 78.59 56884.20 88888.00 2018-05-10 16:29:33.412 130 11465.15 78.59 56884.18 88888.00 2018-05-10 16:29:33.912 130 11465.22 78.63 56884.14 88888.00 2018-05-10 16:29:34.412 130 11465.29 78.63 56884.05 88888.00 2018-05-10 16:29:34.912 130 11465.30 78.69 56884.01 88888.00 2018-05-10 16:29:35.412 130 11465.34 78.77 56883.99 88888.00 2018-05-10 16:29:35.912 130 11465.38 78.75 56883.95 88888.00 2018-05-10 16:29:36.412 130 11465.32 78.72 56883.88 88888.00 2018-05-10 16:29:36.912 130 11465.32 78.71 56883.84 88888.00 2018-05-10 16:29:37.912 130 11465.33 78.71 56883.80 88888.00 2018-05-10 16:29:38.412 130 11465.43 78.77 56883.82 88888.00 2018-05-10 16:29:38.912 130 11465.45 78.76 56883.84 88888.00 2018-05-10 16:29:39.412 130 11465.38 78.77 56883.82 88888.00 2018-05-10 16:29:39.912 130 11465.45 78.80 56883.84 88888.00 2018-05-10 16:29:40.412 130 11465.60 78.80 56883.86 88888.00 2018-05-10 16:29:40.912 130 11465.64 78.77 56883.82 88888.00 2018-05-10 16:29:41.412 130 11465.66 78.79 56883.77 88888.00 2018-05-10 16:29:41.912 130 11465.73 78.82 56883.74 88888.00 2018-05-10 16:29:42.412 130 11465.73 78.77 56883.72 88888.00 2018-05-10 16:29:42.912 130 11465.72 78.78 56883.79 88888.00 2018-05-10 16:29:43.412 130 11465.80 78.78 56883.75 88888.00 2018-05-10 16:29:43.912 130 11465.82 78.77 56883.75 88888.00 2018-05-10 16:29:44.412 130 11465.78 78.76 56883.69 88888.00 2018-05-10 16:29:44.912 130 11465.78 78.80 56883.71 88888.00 2018-05-10 16:29:45.912 130 11465.86 78.84 56883.73 88888.00 2018-05-10 16:29:46.412 130 11465.90 78.86 56883.73 88888.00 2018-05-10 16:29:46.912 130 11465.94 78.85 56883.67 88888.00 2018-05-10 16:29:47.412 130 11465.95 78.86 56883.66 88888.00 2018-05-10 16:29:47.912 130 11466.03 78.85 56883.63 88888.00 2018-05-10 16:29:48.412 130 11466.01 78.90 56883.59 88888.00 2018-05-10 16:29:48.912 130 11465.96 78.86 56883.55 88888.00 2018-05-10 16:29:49.412 130 11465.95 78.86 56883.49 88888.00 2018-05-10 16:29:49.912 130 11466.02 78.82 56883.47 88888.00 2018-05-10 16:29:50.412 130 11466.03 78.76 56883.45 88888.00 2018-05-10 16:29:50.912 130 11466.00 78.78 56883.41 88888.00 2018-05-10 16:29:51.412 130 11466.07 78.76 56883.36 88888.00 2018-05-10 16:29:51.912 130 11466.07 78.73 56883.34 88888.00 2018-05-10 16:29:52.412 130 11466.06 78.76 56883.45 88888.00 2018-05-10 16:29:52.912 130 11466.07 78.68 56883.40 88888.00 2018-05-10 16:29:53.412 130 11466.06 78.64 56883.30 88888.00 2018-05-10 16:29:53.912 130 11466.05 78.63 56883.30 88888.00 2018-05-10 16:29:54.412 130 11466.10 78.63 56883.29 88888.00 2018-05-10 16:29:54.912 130 11466.07 78.56 56883.21 88888.00 2018-05-10 16:29:55.912 130 11466.16 78.53 56883.21 88888.00 2018-05-10 16:29:56.412 130 11466.09 78.50 56883.14 88888.00 2018-05-10 16:29:56.912 130 11466.05 78.45 56883.16 88888.00 2018-05-10 16:29:57.412 130 11466.05 78.44 56883.21 88888.00 2018-05-10 16:29:57.912 130 11466.01 78.41 56883.18 88888.00 2018-05-10 16:29:58.412 130 11465.98 78.37 56883.14 88888.00 2018-05-10 16:29:58.912 130 11466.05 78.35 56883.08 88888.00 2018-05-10 16:29:59.412 130 11466.05 78.30 56883.10 88888.00 2018-05-10 16:29:59.912 130 11466.01 78.30 56883.03 88888.00 2018-05-10 16:30:00.412 130 11466.03 78.35 56883.00 88888.00 2018-05-10 16:30:00.912 130 11466.07 78.32 56882.95 88888.00 2018-05-10 16:30:01.412 130 11466.06 78.29 56882.96 88888.00 2018-05-10 16:30:01.912 130 11466.12 78.32 56882.94 88888.00 2018-05-10 16:30:02.412 130 11466.12 78.30 56882.92 88888.00 2018-05-10 16:30:02.912 130 11466.08 78.23 56882.94 88888.00 2018-05-10 16:30:03.412 130 11466.07 78.22 56882.94 88888.00 2018-05-10 16:30:03.912 130 11466.08 78.21 56882.91 88888.00 2018-05-10 16:30:04.412 130 11466.07 78.18 56882.94 88888.00 2018-05-10 16:30:04.912 130 11466.07 78.17 56882.96 88888.00 2018-05-10 16:30:05.412 130 11466.17 78.21 56882.96 88888.00 2018-05-10 16:30:05.912 130 11466.20 78.23 56882.95 88888.00 2018-05-10 16:30:06.412 130 11466.26 78.24 56882.97 88888.00 2018-05-10 16:30:06.912 130 11466.29 78.22 56882.98 88888.00 2018-05-10 16:30:07.412 130 11466.24 78.17 56883.00 88888.00 2018-05-10 16:30:07.912 130 11466.26 78.18 56883.04 88888.00 2018-05-10 16:30:08.412 130 11466.27 78.19 56883.04 88888.00 2018-05-10 16:30:09.412 130 11466.22 78.19 56883.10 88888.00 2018-05-10 16:30:09.912 130 11466.27 78.18 56883.11 88888.00 2018-05-10 16:30:10.412 130 11466.34 78.22 56883.15 88888.00 2018-05-10 16:30:10.912 130 11466.35 78.24 56883.22 88888.00 2018-05-10 16:30:11.412 130 11466.36 78.16 56883.22 88888.00 2018-05-10 16:30:11.912 130 11466.29 78.14 56883.23 88888.00 2018-05-10 16:30:12.412 130 11466.30 78.17 56883.27 88888.00 2018-05-10 16:30:12.912 130 11466.41 78.12 56883.28 88888.00 2018-05-10 16:30:13.412 130 11466.41 78.05 56883.22 88888.00 2018-05-10 16:30:13.912 130 11466.44 78.08 56883.27 88888.00 2018-05-10 16:30:14.412 130 11466.51 78.08 56883.32 88888.00 2018-05-10 16:30:14.912 130 11466.47 78.10 56883.34 88888.00 2018-05-10 16:30:15.412 130 11466.45 78.09 56883.30 88888.00 2018-05-10 16:30:15.912 130 11466.55 78.11 56883.33 88888.00 2018-05-10 16:30:16.412 130 11466.54 78.08 56883.29 88888.00 2018-05-10 16:30:16.912 130 11466.42 78.05 56883.30 88888.00 2018-05-10 16:30:17.412 130 11466.54 78.03 56883.30 88888.00 2018-05-10 16:30:17.912 130 11466.56 78.07 56883.35 88888.00 2018-05-10 16:30:18.412 130 11466.47 78.04 56883.36 88888.00 2018-05-10 16:30:19.412 130 11466.55 78.03 56883.33 88888.00 2018-05-10 16:30:19.912 130 11466.51 78.02 56883.35 88888.00 2018-05-10 16:30:20.412 130 11466.56 78.04 56883.35 88888.00 2018-05-10 16:30:20.912 130 11466.64 78.08 56883.37 88888.00 2018-05-10 16:30:21.412 130 11466.57 78.05 56883.40 88888.00 2018-05-10 16:30:21.912 130 11466.57 78.08 56883.37 88888.00 2018-05-10 16:30:22.412 130 11466.63 78.03 56883.35 88888.00 2018-05-10 16:30:22.912 130 11466.64 78.04 56883.45 88888.00 2018-05-10 16:30:23.412 130 11466.69 78.07 56883.47 88888.00 2018-05-10 16:30:23.912 130 11466.78 78.05 56883.45 88888.00 2018-05-10 16:30:24.412 130 11466.77 78.02 56883.49 88888.00 2018-05-10 16:30:24.912 130 11466.80 78.01 56883.53 88888.00 2018-05-10 16:30:25.412 130 11466.84 78.05 56883.59 88888.00 2018-05-10 16:30:25.912 130 11466.84 78.04 56883.72 88888.00 2018-05-10 16:30:26.412 130 11466.89 78.07 56883.82 88888.00 2018-05-10 16:30:26.912 130 11466.97 78.05 56883.91 88888.00 2018-05-10 16:30:27.412 130 11466.92 78.03 56883.95 88888.00 2018-05-10 16:30:27.912 130 11466.90 78.01 56884.06 88888.00 2018-05-10 16:30:28.412 130 11466.96 78.04 56884.17 88888.00 2018-05-10 16:30:28.912 130 11466.93 78.02 56884.25 88888.00 2018-05-10 16:30:29.412 130 11467.01 78.07 56884.33 88888.00 2018-05-10 16:30:29.912 130 11467.00 78.14 56884.44 88888.00 2018-05-10 16:30:30.412 130 11467.04 78.12 56884.55 88888.00 2018-05-10 16:30:30.912 130 11467.04 78.14 56884.67 88888.00 2018-05-10 16:30:31.412 130 11467.06 78.16 56884.77 88888.00 2018-05-10 16:30:31.912 130 11467.10 78.16 56884.86 88888.00 2018-05-10 16:30:32.412 130 11467.01 78.16 56884.90 88888.00 2018-05-10 16:30:32.912 130 11467.04 78.19 56884.97 88888.00 2018-05-10 16:30:33.412 130 11467.01 78.19 56885.10 88888.00 2018-05-10 16:30:33.912 130 11467.00 78.17 56885.21 88888.00 2018-05-10 16:30:34.412 130 11467.12 78.17 56885.28 88888.00 2018-05-10 16:30:34.912 130 11467.20 78.16 56885.33 88888.00 2018-05-10 16:30:35.412 130 11467.21 78.17 56885.46 88888.00 2018-05-10 16:30:35.912 130 11467.30 78.23 56885.55 88888.00 2018-05-10 16:30:36.412 130 11467.40 78.21 56885.64 88888.00 2018-05-10 16:30:36.912 130 11467.33 78.21 56885.71 88888.00 2018-05-10 16:30:37.412 130 11467.37 78.19 56885.81 88888.00 2018-05-10 16:30:37.912 130 11467.41 78.17 56885.86 88888.00 2018-05-10 16:30:38.412 130 11467.40 78.17 56886.02 88888.00 2018-05-10 16:30:38.912 130 11467.39 78.21 56886.11 88888.00 2018-05-10 16:30:39.412 130 11467.45 78.22 56886.17 88888.00 2018-05-10 16:30:39.912 130 11467.47 78.22 56886.22 88888.00 2018-05-10 16:30:40.412 130 11467.47 78.29 56886.31 88888.00 2018-05-10 16:30:40.912 130 11467.59 78.32 56886.36 88888.00 2018-05-10 16:30:41.412 130 11467.60 78.32 56886.44 88888.00 2018-05-10 16:30:41.912 130 11467.53 78.37 56886.48 88888.00 2018-05-10 16:30:42.412 130 11467.65 78.43 56886.60 88888.00 2018-05-10 16:30:42.912 130 11467.67 78.46 56886.62 88888.00 2018-05-10 16:30:43.412 130 11467.70 78.50 56886.68 88888.00 2018-05-10 16:30:43.912 130 11467.74 78.58 56886.80 88888.00 2018-05-10 16:30:44.412 130 11467.75 78.56 56886.93 88888.00 2018-05-10 16:30:44.912 130 11467.73 78.56 56887.01 88888.00 2018-05-10 16:30:45.412 130 11467.75 78.56 56887.12 88888.00 2018-05-10 16:30:45.912 130 11467.79 78.53 56887.25 88888.00 2018-05-10 16:30:46.412 130 11467.75 78.55 56887.45 88888.00 2018-05-10 16:30:46.912 130 11467.79 78.57 56887.56 88888.00 2018-05-10 16:30:47.412 130 11467.86 78.56 56887.67 88888.00 2018-05-10 16:30:47.912 130 11467.81 78.58 56887.80 88888.00 2018-05-10 16:30:48.412 130 11467.86 78.60 56887.90 88888.00 2018-05-10 16:30:48.912 130 11467.89 78.70 56887.96 88888.00 2018-05-10 16:30:49.412 130 11467.86 78.71 56888.07 88888.00 2018-05-10 16:30:49.912 130 11467.88 78.68 56888.22 88888.00 2018-05-10 16:30:50.912 130 11467.88 78.68 56888.41 88888.00 2018-05-10 16:30:51.412 130 11467.80 78.69 56888.49 88888.00 2018-05-10 16:30:51.912 130 11467.91 78.71 56888.54 88888.00 2018-05-10 16:30:52.412 130 11467.91 78.73 56888.56 88888.00 2018-05-10 16:30:52.912 130 11467.88 78.79 56888.61 88888.00 2018-05-10 16:30:53.412 130 11467.97 78.85 56888.69 88888.00 2018-05-10 16:30:53.912 130 11467.90 78.86 56888.72 88888.00 2018-05-10 16:30:54.412 130 11467.91 78.90 56888.81 88888.00 2018-05-10 16:30:54.912 130 11467.96 78.93 56888.87 88888.00 2018-05-10 16:30:55.412 130 11467.98 78.92 56888.93 88888.00 2018-05-10 16:30:55.912 130 11468.00 78.98 56889.05 88888.00 2018-05-10 16:30:56.412 130 11468.04 79.02 56889.12 88888.00 2018-05-10 16:30:56.912 130 11468.09 78.98 56889.10 88888.00 2018-05-10 16:30:57.412 130 11468.11 79.00 56889.25 88888.00 2018-05-10 16:30:57.912 130 11468.09 79.02 56889.27 88888.00 2018-05-10 16:30:58.412 130 11468.10 78.99 56889.33 88888.00 2018-05-10 16:30:58.912 130 11468.05 78.96 56889.40 88888.00 2018-05-10 16:30:59.412 130 11468.07 79.02 56889.40 88888.00 2018-05-10 16:30:59.912 130 11468.15 79.03 56889.52 88888.00 2018-05-10 16:31:00.412 130 11468.09 79.00 56889.56 88888.00 2018-05-10 16:31:00.912 130 11468.07 79.07 56889.58 88888.00 2018-05-10 16:31:01.412 130 11468.11 79.11 56889.65 88888.00 2018-05-10 16:31:01.912 130 11467.98 79.12 56889.72 88888.00 2018-05-10 16:31:02.412 130 11468.00 79.13 56889.81 88888.00 2018-05-10 16:31:02.912 130 11468.07 79.14 56889.82 88888.00 2018-05-10 16:31:03.412 130 11468.05 79.11 56889.83 88888.00 2018-05-10 16:31:03.912 130 11468.02 79.14 56889.85 88888.00 2018-05-10 16:31:04.412 130 11468.01 79.17 56890.02 88888.00 2018-05-10 16:31:04.912 130 11467.94 79.19 56890.09 88888.00 2018-05-10 16:31:05.412 130 11467.89 79.20 56890.16 88888.00 2018-05-10 16:31:05.912 130 11467.97 79.23 56890.21 88888.00 2018-05-10 16:31:06.412 130 11467.94 79.25 56890.24 88888.00 2018-05-10 16:31:06.912 130 11467.89 79.27 56890.29 88888.00 2018-05-10 16:31:07.412 130 11467.96 79.23 56890.35 88888.00 2018-05-10 16:31:07.912 130 11467.97 79.20 56890.43 88888.00 2018-05-10 16:31:08.412 130 11467.96 79.20 56890.40 88888.00 2018-05-10 16:31:08.912 130 11467.98 79.25 56890.35 88888.00 2018-05-10 16:31:09.412 130 11467.97 79.21 56890.36 88888.00 2018-05-10 16:31:09.912 130 11467.94 79.24 56890.41 88888.00 2018-05-10 16:31:10.912 130 11467.93 79.31 56890.42 88888.00 2018-05-10 16:31:11.412 130 11467.89 79.31 56890.49 88888.00 2018-05-10 16:31:11.912 130 11467.89 79.33 56890.59 88888.00 2018-05-10 16:31:12.412 130 11467.90 79.34 56890.65 88888.00 2018-05-10 16:31:12.912 130 11467.89 79.38 56890.64 88888.00 2018-05-10 16:31:13.412 130 11467.91 79.40 56890.65 88888.00 2018-05-10 16:31:13.912 130 11467.94 79.47 56890.69 88888.00 2018-05-10 16:31:14.412 130 11467.89 79.48 56890.66 88888.00 2018-05-10 16:31:14.912 130 11467.91 79.51 56890.69 88888.00 2018-05-10 16:31:15.412 130 11467.91 79.53 56890.71 88888.00 2018-05-10 16:31:15.912 130 11467.86 79.58 56890.80 88888.00 2018-05-10 16:31:16.412 130 11467.89 79.60 56890.83 88888.00 2018-05-10 16:31:16.912 130 11467.90 79.66 56890.86 88888.00 2018-05-10 16:31:17.412 130 11467.82 79.68 56890.85 88888.00 2018-05-10 16:31:17.912 130 11467.79 79.73 56890.90 88888.00 2018-05-10 16:31:18.912 130 11467.80 79.81 56890.86 88888.00 2018-05-10 16:31:19.412 130 11467.70 79.81 56890.90 88888.00 2018-05-10 16:31:19.912 130 11467.84 79.87 56890.94 88888.00 2018-05-10 16:31:20.412 130 11467.89 79.92 56890.98 88888.00 2018-05-10 16:31:20.912 130 11467.81 79.93 56890.92 88888.00 2018-05-10 16:31:21.412 130 11467.83 79.99 56890.92 88888.00 2018-05-10 16:31:21.912 130 11467.82 80.02 56890.94 88888.00 2018-05-10 16:31:22.412 130 11467.76 80.07 56890.88 88888.00 2018-05-10 16:31:22.912 130 11467.79 80.16 56890.88 88888.00 2018-05-10 16:31:23.412 130 11467.79 80.16 56890.91 88888.00 2018-05-10 16:31:23.912 130 11467.70 80.14 56890.88 88888.00 2018-05-10 16:31:24.412 130 11467.75 80.20 56890.86 88888.00 2018-05-10 16:31:24.912 130 11467.72 80.27 56890.88 88888.00 2018-05-10 16:31:25.412 130 11467.67 80.32 56890.90 88888.00 2018-05-10 16:31:25.912 130 11467.65 80.34 56890.86 88888.00 2018-05-10 16:31:26.412 130 11467.60 80.36 56890.83 88888.00 2018-05-10 16:31:26.912 130 11467.47 80.34 56890.79 88888.00 2018-05-10 16:31:27.412 130 11467.48 80.38 56890.74 88888.00 2018-05-10 16:31:27.912 130 11467.55 80.34 56890.68 88888.00 2018-05-10 16:31:28.412 130 11467.52 80.33 56890.62 88888.00 2018-05-10 16:31:28.912 130 11467.49 80.36 56890.61 88888.00 2018-05-10 16:31:29.412 130 11467.55 80.36 56890.56 88888.00 2018-05-10 16:31:29.912 130 11467.49 80.33 56890.55 88888.00 2018-05-10 16:31:30.412 130 11467.44 80.34 56890.54 88888.00 2018-05-10 16:31:30.912 130 11467.48 80.28 56890.41 88888.00 2018-05-10 16:31:31.412 130 11467.44 80.26 56890.36 88888.00 2018-05-10 16:31:31.912 130 11467.32 80.28 56890.30 88888.00 2018-05-10 16:31:32.412 130 11467.34 80.33 56890.27 88888.00 2018-05-10 16:31:32.912 130 11467.38 80.35 56890.27 88888.00 2018-05-10 16:31:33.412 130 11467.30 80.33 56890.17 88888.00 2018-05-10 16:31:33.913 130 11467.32 80.33 56890.17 88888.00 2018-05-10 16:31:34.413 130 11467.31 80.34 56890.11 88888.00 2018-05-10 16:31:34.913 130 11467.26 80.36 56890.00 88888.00 2018-05-10 16:31:35.413 130 11467.27 80.41 56889.98 88888.00 2018-05-10 16:31:35.913 130 11467.28 80.39 56889.90 88888.00 2018-05-10 16:31:36.413 130 11467.21 80.41 56889.85 88888.00 2018-05-10 16:31:36.913 130 11467.22 80.41 56889.81 88888.00 2018-05-10 16:31:37.413 130 11467.30 80.38 56889.71 88888.00 2018-05-10 16:31:37.913 130 11467.28 80.36 56889.62 88888.00 2018-05-10 16:31:38.413 130 11467.24 80.36 56889.56 88888.00 2018-05-10 16:31:38.913 130 11467.21 80.38 56889.50 88888.00 2018-05-10 16:31:39.413 130 11467.15 80.42 56889.50 88888.00 2018-05-10 16:31:39.913 130 11467.12 80.42 56889.38 88888.00 2018-05-10 16:31:40.413 130 11467.10 80.40 56889.30 88888.00 2018-05-10 16:31:40.913 130 11467.05 80.34 56889.17 88888.00 2018-05-10 16:31:41.413 130 11467.00 80.35 56889.06 88888.00 2018-05-10 16:31:42.413 130 11466.99 80.28 56888.95 88888.00 2018-05-10 16:31:42.913 130 11466.96 80.27 56888.91 88888.00 2018-05-10 16:31:43.413 130 11467.00 80.23 56888.85 88888.00 2018-05-10 16:31:43.913 130 11466.97 80.26 56888.73 88888.00 2018-05-10 16:31:44.413 130 11466.98 80.26 56888.65 88888.00 2018-05-10 16:31:44.913 130 11466.94 80.27 56888.57 88888.00 2018-05-10 16:31:45.413 130 11466.94 80.30 56888.54 88888.00 2018-05-10 16:31:45.913 130 11466.86 80.30 56888.52 88888.00 2018-05-10 16:31:46.413 130 11466.87 80.30 56888.49 88888.00 2018-05-10 16:31:46.913 130 11466.86 80.33 56888.36 88888.00 2018-05-10 16:31:47.413 130 11466.86 80.33 56888.34 88888.00 2018-05-10 16:31:47.913 130 11466.86 80.35 56888.29 88888.00 2018-05-10 16:31:48.413 130 11466.85 80.38 56888.22 88888.00 2018-05-10 16:31:48.913 130 11466.80 80.42 56888.16 88888.00 2018-05-10 16:31:49.413 130 11466.83 80.47 56888.15 88888.00 2018-05-10 16:31:49.913 130 11466.83 80.49 56888.07 88888.00 2018-05-10 16:31:50.413 130 11466.73 80.48 56888.01 88888.00 2018-05-10 16:31:50.913 130 11466.82 80.55 56888.01 88888.00 2018-05-10 16:31:51.413 130 11466.92 80.60 56887.98 88888.00 2018-05-10 16:31:52.413 130 11466.80 80.57 56887.89 88888.00 2018-05-10 16:31:52.913 130 11466.85 80.59 56887.76 88888.00 2018-05-10 16:31:53.413 130 11466.77 80.56 56887.69 88888.00 2018-05-10 16:31:53.913 130 11466.72 80.57 56887.60 88888.00 2018-05-10 16:31:54.413 130 11466.73 80.59 56887.53 88888.00 2018-05-10 16:31:54.913 130 11466.73 80.57 56887.48 88888.00 2018-05-10 16:31:55.413 130 11466.71 80.64 56887.50 88888.00 2018-05-10 16:31:55.913 130 11466.71 80.63 56887.46 88888.00 2018-05-10 16:31:56.413 130 11466.69 80.59 56887.43 88888.00 2018-05-10 16:31:56.913 130 11466.72 80.54 56887.45 88888.00 2018-05-10 16:31:57.413 130 11466.73 80.54 56887.46 88888.00 2018-05-10 16:31:57.913 130 11466.69 80.59 56887.44 88888.00 2018-05-10 16:31:58.413 130 11466.64 80.60 56887.45 88888.00 2018-05-10 16:31:58.913 130 11466.64 80.61 56887.47 88888.00 2018-05-10 16:31:59.413 130 11466.62 80.61 56887.47 88888.00 2018-05-10 16:31:59.913 130 11466.61 80.63 56887.50 88888.00 2018-05-10 16:32:00.413 130 11466.63 80.69 56887.46 88888.00 2018-05-10 16:32:00.913 130 11466.59 80.64 56887.41 88888.00 2018-05-10 16:32:01.413 130 11466.49 80.67 56887.43 88888.00 2018-05-10 16:32:01.913 130 11466.52 80.69 56887.45 88888.00 2018-05-10 16:32:02.413 130 11466.56 80.69 56887.41 88888.00 2018-05-10 16:32:02.913 130 11466.47 80.67 56887.40 88888.00 2018-05-10 16:32:03.413 130 11466.52 80.70 56887.45 88888.00 2018-05-10 16:32:03.913 130 11466.45 80.70 56887.45 88888.00 2018-05-10 16:32:04.413 130 11466.29 80.70 56887.47 88888.00 2018-05-10 16:32:04.913 130 11466.31 80.77 56887.51 88888.00 2018-05-10 16:32:05.413 130 11466.36 80.77 56887.52 88888.00 2018-05-10 16:32:05.913 130 11466.26 80.79 56887.57 88888.00 2018-05-10 16:32:06.413 130 11466.22 80.79 56887.58 88888.00 2018-05-10 16:32:06.913 130 11466.22 80.76 56887.53 88888.00 2018-05-10 16:32:07.413 130 11466.16 80.77 56887.52 88888.00 2018-05-10 16:32:07.913 130 11466.21 80.80 56887.48 88888.00 2018-05-10 16:32:08.413 130 11466.23 80.81 56887.51 88888.00 2018-05-10 16:32:08.913 130 11466.21 80.83 56887.47 88888.00 2018-05-10 16:32:09.413 130 11466.19 80.87 56887.46 88888.00 2018-05-10 16:32:09.913 130 11466.27 80.89 56887.45 88888.00 2018-05-10 16:32:10.413 130 11466.17 80.89 56887.39 88888.00 2018-05-10 16:32:10.913 130 11466.15 80.89 56887.37 88888.00 2018-05-10 16:32:11.413 130 11466.13 80.88 56887.30 88888.00 2018-05-10 16:32:11.913 130 11466.05 80.89 56887.21 88888.00 2018-05-10 16:32:12.413 130 11466.03 80.90 56887.19 88888.00 2018-05-10 16:32:12.913 130 11466.12 80.89 56887.16 88888.00 2018-05-10 16:32:13.413 130 11466.08 80.87 56887.12 88888.00 2018-05-10 16:32:13.913 130 11466.07 80.91 56887.08 88888.00 2018-05-10 16:32:14.413 130 11466.14 80.94 56887.00 88888.00 2018-05-10 16:32:14.913 130 11466.14 80.91 56886.94 88888.00 2018-05-10 16:32:15.413 130 11466.10 80.88 56886.92 88888.00 2018-05-10 16:32:15.913 130 11466.10 80.90 56886.81 88888.00 2018-05-10 16:32:16.413 130 11466.10 80.87 56886.68 88888.00 2018-05-10 16:32:16.913 130 11466.13 80.84 56886.63 88888.00 2018-05-10 16:32:17.413 130 11466.19 80.86 56886.58 88888.00 2018-05-10 16:32:17.913 130 11466.17 80.84 56886.51 88888.00 2018-05-10 16:32:18.413 130 11466.12 80.84 56886.53 88888.00 2018-05-10 16:32:18.913 130 11466.16 80.88 56886.49 88888.00 2018-05-10 16:32:19.413 130 11466.19 80.88 56886.48 88888.00 2018-05-10 16:32:19.913 130 11466.14 80.86 56886.43 88888.00 2018-05-10 16:32:20.413 130 11466.13 80.87 56886.44 88888.00 2018-05-10 16:32:20.913 130 11466.16 80.82 56886.41 88888.00 2018-05-10 16:32:21.413 130 11466.06 80.81 56886.35 88888.00 2018-05-10 16:32:21.913 130 11466.07 80.80 56886.32 88888.00 2018-05-10 16:32:22.413 130 11466.16 80.87 56886.29 88888.00 2018-05-10 16:32:22.913 130 11466.14 80.83 56886.25 88888.00 2018-05-10 16:32:23.913 130 11466.03 80.83 56886.19 88888.00 2018-05-10 16:32:24.413 130 11466.00 80.83 56886.16 88888.00 2018-05-10 16:32:24.913 130 11465.98 80.86 56886.16 88888.00 2018-05-10 16:32:25.413 130 11466.02 80.83 56886.19 88888.00 2018-05-10 16:32:25.913 130 11465.90 80.86 56886.16 88888.00 2018-05-10 16:32:26.413 130 11465.78 80.88 56886.09 88888.00 2018-05-10 16:32:26.913 130 11465.81 80.93 56886.05 88888.00 2018-05-10 16:32:27.413 130 11465.88 80.94 56886.04 88888.00 2018-05-10 16:32:27.913 130 11465.79 80.96 56886.06 88888.00 2018-05-10 16:32:28.413 130 11465.80 80.97 56886.04 88888.00 2018-05-10 16:32:28.913 130 11465.86 81.00 56886.04 88888.00 2018-05-10 16:32:29.413 130 11465.83 81.04 56886.02 88888.00 2018-05-10 16:32:29.913 130 11465.88 81.07 56885.90 88888.00 2018-05-10 16:32:30.413 130 11465.92 81.08 56885.91 88888.00 2018-05-10 16:32:30.913 130 11465.83 81.10 56885.93 88888.00 2018-05-10 16:32:31.413 130 11465.86 81.14 56885.85 88888.00 2018-05-10 16:32:31.913 130 11465.93 81.13 56885.78 88888.00 2018-05-10 16:32:32.413 130 11465.89 81.08 56885.74 88888.00 2018-05-10 16:32:32.913 130 11465.95 81.09 56885.68 88888.00 2018-05-10 16:32:33.413 130 11465.99 81.13 56885.60 88888.00 2018-05-10 16:32:33.913 130 11465.92 81.14 56885.60 88888.00 2018-05-10 16:32:34.413 130 11465.92 81.15 56885.61 88888.00 2018-05-10 16:32:34.913 130 11465.98 81.08 56885.54 88888.00 2018-05-10 16:32:35.413 130 11465.92 81.02 56885.42 88888.00 2018-05-10 16:32:35.913 130 11465.90 81.01 56885.44 88888.00 2018-05-10 16:32:36.413 130 11465.89 81.06 56885.45 88888.00 2018-05-10 16:32:36.913 130 11465.92 81.06 56885.45 88888.00 2018-05-10 16:32:37.413 130 11465.94 81.07 56885.44 88888.00 2018-05-10 16:32:37.913 130 11466.00 81.13 56885.38 88888.00 2018-05-10 16:32:38.413 130 11465.96 81.10 56885.39 88888.00 2018-05-10 16:32:38.913 130 11466.02 81.08 56885.42 88888.00 2018-05-10 16:32:39.413 130 11466.12 81.07 56885.39 88888.00 2018-05-10 16:32:39.913 130 11466.15 81.01 56885.38 88888.00 2018-05-10 16:32:40.413 130 11466.14 81.08 56885.29 88888.00 2018-05-10 16:32:40.913 130 11466.17 81.13 56885.19 88888.00 2018-05-10 16:32:41.913 130 11466.17 81.14 56885.02 88888.00 2018-05-10 16:32:42.413 130 11466.20 81.14 56884.97 88888.00 2018-05-10 16:32:42.913 130 11466.20 81.11 56884.84 88888.00 2018-05-10 16:32:43.413 130 11466.21 81.10 56884.75 88888.00 2018-05-10 16:32:43.913 130 11466.27 81.14 56884.71 88888.00 2018-05-10 16:32:44.413 130 11466.26 81.11 56884.61 88888.00 2018-05-10 16:32:44.913 130 11466.22 81.14 56884.55 88888.00 2018-05-10 16:32:45.413 130 11466.21 81.15 56884.50 88888.00 2018-05-10 16:32:45.913 130 11466.28 81.09 56884.44 88888.00 2018-05-10 16:32:46.413 130 11466.26 81.09 56884.39 88888.00 2018-05-10 16:32:46.913 130 11466.22 81.15 56884.37 88888.00 2018-05-10 16:32:47.413 130 11466.29 81.17 56884.33 88888.00 2018-05-10 16:32:47.913 130 11466.24 81.16 56884.22 88888.00 2018-05-10 16:32:48.413 130 11466.26 81.17 56884.17 88888.00 2018-05-10 16:32:48.913 130 11466.35 81.16 56884.09 88888.00 2018-05-10 16:32:49.413 130 11466.33 81.10 56883.99 88888.00 2018-05-10 16:32:49.913 130 11466.33 81.14 56883.97 88888.00 2018-05-10 16:32:50.413 130 11466.40 81.13 56883.92 88888.00 2018-05-10 16:32:50.913 130 11466.33 81.10 56883.85 88888.00 2018-05-10 16:32:51.413 130 11466.35 81.15 56883.75 88888.00 2018-05-10 16:32:51.913 130 11466.42 81.15 56883.68 88888.00 2018-05-10 16:32:52.413 130 11466.37 81.14 56883.68 88888.00 2018-05-10 16:32:52.913 130 11466.35 81.17 56883.56 88888.00 2018-05-10 16:32:53.413 130 11466.51 81.21 56883.47 88888.00 2018-05-10 16:32:53.913 130 11466.51 81.21 56883.41 88888.00 2018-05-10 16:32:54.413 130 11466.49 81.23 56883.36 88888.00 2018-05-10 16:32:55.413 130 11466.61 81.21 56883.27 88888.00 2018-05-10 16:32:55.913 130 11466.59 81.27 56883.21 88888.00 2018-05-10 16:32:56.413 130 11466.65 81.30 56883.14 88888.00 2018-05-10 16:32:56.913 130 11466.62 81.30 56883.07 88888.00 2018-05-10 16:32:57.413 130 11466.56 81.32 56883.00 88888.00 2018-05-10 16:32:57.913 130 11466.58 81.36 56882.95 88888.00 2018-05-10 16:32:58.413 130 11466.61 81.35 56882.92 88888.00 2018-05-10 16:32:58.913 130 11466.54 81.34 56882.90 88888.00 2018-05-10 16:32:59.413 130 11466.55 81.36 56882.87 88888.00 2018-05-10 16:32:59.913 130 11466.62 81.35 56882.79 88888.00 2018-05-10 16:33:00.413 130 11466.63 81.31 56882.75 88888.00 2018-05-10 16:33:00.913 130 11466.61 81.32 56882.69 88888.00 2018-05-10 16:33:01.413 130 11466.66 81.31 56882.65 88888.00 2018-05-10 16:33:01.913 130 11466.71 81.27 56882.66 88888.00 2018-05-10 16:33:02.413 130 11466.80 81.24 56882.57 88888.00 2018-05-10 16:33:02.913 130 11466.93 81.25 56882.50 88888.00 2018-05-10 16:33:03.413 130 11466.98 81.23 56882.47 88888.00 2018-05-10 16:33:03.913 130 11467.01 81.27 56882.47 88888.00 2018-05-10 16:33:04.413 130 11467.12 81.36 56882.43 88888.00 2018-05-10 16:33:04.913 130 11467.11 81.34 56882.36 88888.00 2018-05-10 16:33:05.413 130 11467.07 81.36 56882.38 88888.00 2018-05-10 16:33:05.913 130 11467.19 81.36 56882.36 88888.00 2018-05-10 16:33:06.413 130 11467.28 81.31 56882.26 88888.00 2018-05-10 16:33:06.913 130 11467.28 81.28 56882.19 88888.00 2018-05-10 16:33:07.413 130 11467.34 81.35 56882.10 88888.00 2018-05-10 16:33:07.913 130 11467.35 81.34 56881.99 88888.00 2018-05-10 16:33:08.413 130 11467.38 81.35 56882.00 88888.00 2018-05-10 16:33:08.913 130 11467.45 81.35 56881.99 88888.00 2018-05-10 16:33:09.413 130 11467.52 81.37 56881.99 88888.00 2018-05-10 16:33:09.913 130 11467.41 81.41 56881.99 88888.00 2018-05-10 16:33:10.413 130 11467.49 81.44 56881.92 88888.00 2018-05-10 16:33:10.913 130 11467.59 81.42 56881.81 88888.00 2018-05-10 16:33:11.413 130 11467.61 81.40 56881.81 88888.00 2018-05-10 16:33:11.913 130 11467.67 81.40 56881.82 88888.00 2018-05-10 16:33:12.413 130 11467.79 81.38 56881.80 88888.00 2018-05-10 16:33:12.913 130 11467.84 81.47 56881.76 88888.00 2018-05-10 16:33:13.413 130 11467.86 81.50 56881.78 88888.00 2018-05-10 16:33:13.913 130 11467.90 81.51 56881.75 88888.00 2018-05-10 16:33:14.413 130 11467.94 81.45 56881.70 88888.00 2018-05-10 16:33:14.913 130 11468.03 81.45 56881.66 88888.00 2018-05-10 16:33:15.413 130 11468.12 81.50 56881.60 88888.00 2018-05-10 16:33:15.913 130 11468.22 81.48 56881.54 88888.00 2018-05-10 16:33:16.413 130 11468.22 81.49 56881.42 88888.00 2018-05-10 16:33:16.913 130 11468.33 81.49 56881.46 88888.00 2018-05-10 16:33:17.413 130 11468.33 81.49 56881.48 88888.00 2018-05-10 16:33:17.913 130 11468.35 81.50 56881.51 88888.00 2018-05-10 16:33:18.413 130 11468.45 81.50 56881.54 88888.00 2018-05-10 16:33:18.913 130 11468.40 81.40 56881.44 88888.00 2018-05-10 16:33:19.413 130 11468.38 81.40 56881.37 88888.00 2018-05-10 16:33:19.913 130 11468.47 81.41 56881.38 88888.00 2018-05-10 16:33:20.413 130 11468.42 81.37 56881.49 88888.00 2018-05-10 16:33:20.913 130 11468.37 81.40 56881.59 88888.00 2018-05-10 16:33:21.413 130 11468.44 81.40 56881.61 88888.00 2018-05-10 16:33:21.913 130 11468.44 81.44 56881.62 88888.00 2018-05-10 16:33:22.413 130 11468.46 81.45 56881.64 88888.00 2018-05-10 16:33:22.913 130 11468.50 81.50 56881.61 88888.00 2018-05-10 16:33:23.413 130 11468.53 81.51 56881.66 88888.00 2018-05-10 16:33:23.913 130 11468.43 81.56 56881.62 88888.00 2018-05-10 16:33:24.413 130 11468.47 81.59 56881.57 88888.00 2018-05-10 16:33:24.913 130 11468.58 81.62 56881.57 88888.00 2018-05-10 16:33:25.413 130 11468.59 81.57 56881.54 88888.00 2018-05-10 16:33:25.913 130 11468.60 81.59 56881.57 88888.00 2018-05-10 16:33:26.413 130 11468.65 81.57 56881.56 88888.00 2018-05-10 16:33:26.913 130 11468.64 81.54 56881.59 88888.00 2018-05-10 16:33:27.413 130 11468.61 81.56 56881.57 88888.00 2018-05-10 16:33:27.913 130 11468.69 81.61 56881.67 88888.00 2018-05-10 16:33:28.413 130 11468.61 81.61 56881.64 88888.00 2018-05-10 16:33:28.913 130 11468.57 81.63 56881.63 88888.00 2018-05-10 16:33:29.404 130 11468.69 81.61 56881.68 88888.00 2018-05-10 16:33:29.904 130 11468.60 81.64 56881.76 88888.00 2018-05-10 16:33:30.404 130 11468.60 81.69 56881.76 88888.00 2018-05-10 16:33:30.904 130 11468.72 81.72 56881.82 88888.00 2018-05-10 16:33:31.404 130 11468.72 81.68 56881.83 88888.00 2018-05-10 16:33:31.904 130 11468.69 81.68 56881.83 88888.00 2018-05-10 16:33:32.404 130 11468.70 81.74 56881.88 88888.00 2018-05-10 16:33:32.904 130 11468.64 81.71 56882.00 88888.00 2018-05-10 16:33:33.404 130 11468.64 81.72 56882.10 88888.00 2018-05-10 16:33:33.904 130 11468.67 81.75 56882.15 88888.00 2018-05-10 16:33:34.404 130 11468.69 81.69 56882.20 88888.00 2018-05-10 16:33:34.904 130 11468.71 81.70 56882.25 88888.00 2018-05-10 16:33:35.404 130 11468.74 81.74 56882.30 88888.00 2018-05-10 16:33:35.904 130 11468.77 81.74 56882.38 88888.00 2018-05-10 16:33:36.404 130 11468.76 81.74 56882.37 88888.00 2018-05-10 16:33:36.904 130 11468.85 81.77 56882.36 88888.00 2018-05-10 16:33:37.404 130 11468.83 81.76 56882.40 88888.00 2018-05-10 16:33:37.904 130 11468.76 81.77 56882.41 88888.00 2018-05-10 16:33:38.404 130 11468.77 81.78 56882.44 88888.00 2018-05-10 16:33:38.904 130 11468.90 81.78 56882.45 88888.00 2018-05-10 16:33:39.404 130 11468.91 81.79 56882.46 88888.00 2018-05-10 16:33:39.904 130 11468.92 81.83 56882.50 88888.00 2018-05-10 16:33:40.404 130 11469.00 81.79 56882.50 88888.00 2018-05-10 16:33:40.904 130 11468.98 81.81 56882.55 88888.00 2018-05-10 16:33:41.404 130 11468.97 81.88 56882.53 88888.00 2018-05-10 16:33:41.904 130 11469.01 81.91 56882.53 88888.00 2018-05-10 16:33:42.404 130 11468.94 81.93 56882.51 88888.00 2018-05-10 16:33:42.904 130 11468.97 81.96 56882.50 88888.00 2018-05-10 16:33:43.404 130 11469.06 81.92 56882.45 88888.00 2018-05-10 16:33:43.904 130 11469.13 81.92 56882.49 88888.00 2018-05-10 16:33:44.404 130 11469.14 81.95 56882.52 88888.00 2018-05-10 16:33:44.904 130 11469.21 82.00 56882.52 88888.00 2018-05-10 16:33:45.404 130 11469.22 82.04 56882.53 88888.00 2018-05-10 16:33:45.904 130 11469.25 82.04 56882.56 88888.00 2018-05-10 16:33:46.904 130 11469.27 81.98 56882.55 88888.00 2018-05-10 16:33:47.404 130 11469.28 81.98 56882.57 88888.00 2018-05-10 16:33:47.904 130 11469.35 82.00 56882.60 88888.00 2018-05-10 16:33:48.404 130 11469.36 82.02 56882.62 88888.00 2018-05-10 16:33:48.904 130 11469.35 82.06 56882.64 88888.00 2018-05-10 16:33:49.404 130 11469.37 82.08 56882.69 88888.00 2018-05-10 16:33:49.904 130 11469.40 82.11 56882.69 88888.00 2018-05-10 16:33:50.404 130 11469.35 82.12 56882.71 88888.00 2018-05-10 16:33:50.904 130 11469.39 82.15 56882.72 88888.00 2018-05-10 16:33:51.404 130 11469.43 82.18 56882.83 88888.00 2018-05-10 16:33:51.904 130 11469.47 82.18 56882.87 88888.00 2018-05-10 16:33:52.404 130 11469.49 82.19 56882.95 88888.00 2018-05-10 16:33:52.904 130 11469.51 82.19 56883.01 88888.00 2018-05-10 16:33:53.404 130 11469.56 82.24 56883.02 88888.00 2018-05-10 16:33:53.904 130 11469.55 82.23 56883.11 88888.00 2018-05-10 16:33:54.904 130 11469.54 82.29 56883.29 88888.00 2018-05-10 16:33:55.404 130 11469.53 82.30 56883.35 88888.00 2018-05-10 16:33:55.904 130 11469.60 82.34 56883.35 88888.00 2018-05-10 16:33:56.904 130 11469.53 82.38 56883.40 88888.00 2018-05-10 16:33:57.404 130 11469.56 82.44 56883.45 88888.00 2018-05-10 16:33:57.904 130 11469.56 82.42 56883.47 88888.00 2018-05-10 16:33:58.404 130 11469.55 82.46 56883.55 88888.00 2018-05-10 16:33:58.904 130 11469.55 82.47 56883.66 88888.00 2018-05-10 16:33:59.404 130 11469.56 82.45 56883.72 88888.00 2018-05-10 16:33:59.904 130 11469.57 82.49 56883.66 88888.00 2018-05-10 16:34:00.404 130 11469.60 82.52 56883.72 88888.00 2018-05-10 16:34:00.904 130 11469.56 82.51 56883.75 88888.00 2018-05-10 16:34:01.404 130 11469.56 82.56 56883.81 88888.00 2018-05-10 16:34:01.904 130 11469.58 82.59 56883.81 88888.00 2018-05-10 16:34:02.404 130 11469.62 82.63 56883.81 88888.00 2018-05-10 16:34:02.904 130 11469.62 82.63 56883.87 88888.00 2018-05-10 16:34:03.404 130 11469.63 82.66 56883.87 88888.00 2018-05-10 16:34:03.904 130 11469.64 82.67 56883.90 88888.00 2018-05-10 16:34:04.404 130 11469.56 82.71 56884.00 88888.00 2018-05-10 16:34:04.904 130 11469.56 82.72 56884.09 88888.00 2018-05-10 16:34:05.404 130 11469.63 82.74 56884.16 88888.00 2018-05-10 16:34:05.904 130 11469.54 82.79 56884.24 88888.00 2018-05-10 16:34:06.404 130 11469.51 82.85 56884.22 88888.00 2018-05-10 16:34:06.904 130 11469.61 82.83 56884.30 88888.00 2018-05-10 16:34:07.404 130 11469.55 82.85 56884.27 88888.00 2018-05-10 16:34:07.904 130 11469.49 82.91 56884.27 88888.00 2018-05-10 16:34:08.404 130 11469.56 82.93 56884.35 88888.00 2018-05-10 16:34:08.904 130 11469.51 82.92 56884.43 88888.00 2018-05-10 16:34:09.404 130 11469.54 82.94 56884.45 88888.00 2018-05-10 16:34:09.904 130 11469.55 82.93 56884.55 88888.00 2018-05-10 16:34:10.404 130 11469.54 82.97 56884.58 88888.00 2018-05-10 16:34:10.904 130 11469.53 82.90 56884.59 88888.00 2018-05-10 16:34:11.404 130 11469.50 82.98 56884.65 88888.00 2018-05-10 16:34:11.904 130 11469.47 83.00 56884.68 88888.00 2018-05-10 16:34:12.404 130 11469.43 83.02 56884.76 88888.00 2018-05-10 16:34:12.904 130 11469.43 83.07 56884.77 88888.00 2018-05-10 16:34:13.404 130 11469.37 83.04 56884.87 88888.00 2018-05-10 16:34:13.904 130 11469.36 83.06 56884.93 88888.00 2018-05-10 16:34:14.404 130 11469.40 83.12 56884.99 88888.00 2018-05-10 16:34:14.904 130 11469.37 83.08 56885.07 88888.00 2018-05-10 16:34:15.404 130 11469.33 83.14 56885.16 88888.00 2018-05-10 16:34:15.904 130 11469.35 83.17 56885.16 88888.00 2018-05-10 16:34:16.404 130 11469.37 83.13 56885.17 88888.00 2018-05-10 16:34:16.904 130 11469.32 83.09 56885.23 88888.00 2018-05-10 16:34:17.404 130 11469.34 83.14 56885.22 88888.00 2018-05-10 16:34:17.904 130 11469.35 83.20 56885.19 88888.00 2018-05-10 16:34:18.404 130 11469.30 83.26 56885.20 88888.00 2018-05-10 16:34:18.904 130 11469.30 83.24 56885.21 88888.00 2018-05-10 16:34:19.404 130 11469.30 83.26 56885.29 88888.00 2018-05-10 16:34:19.904 130 11469.29 83.29 56885.36 88888.00 2018-05-10 16:34:20.404 130 11469.26 83.35 56885.33 88888.00 2018-05-10 16:34:20.904 130 11469.30 83.34 56885.35 88888.00 2018-05-10 16:34:21.404 130 11469.25 83.31 56885.38 88888.00 2018-05-10 16:34:21.904 130 11469.26 83.33 56885.39 88888.00 2018-05-10 16:34:22.404 130 11469.30 83.33 56885.46 88888.00 2018-05-10 16:34:22.904 130 11469.23 83.33 56885.47 88888.00 2018-05-10 16:34:23.404 130 11469.20 83.41 56885.42 88888.00 2018-05-10 16:34:23.904 130 11469.25 83.38 56885.38 88888.00 2018-05-10 16:34:24.404 130 11469.25 83.31 56885.32 88888.00 2018-05-10 16:34:24.904 130 11469.20 83.34 56885.31 88888.00 2018-05-10 16:34:25.404 130 11469.23 83.33 56885.27 88888.00 2018-05-10 16:34:25.904 130 11469.23 83.32 56885.29 88888.00 2018-05-10 16:34:26.404 130 11469.15 83.32 56885.36 88888.00 2018-05-10 16:34:26.904 130 11469.22 83.33 56885.41 88888.00 2018-05-10 16:34:27.404 130 11469.18 83.35 56885.49 88888.00 2018-05-10 16:34:27.904 130 11469.11 83.38 56885.53 88888.00 2018-05-10 16:34:28.404 130 11469.15 83.34 56885.48 88888.00 2018-05-10 16:34:28.904 130 11469.13 83.34 56885.40 88888.00 2018-05-10 16:34:29.404 130 11469.09 83.34 56885.32 88888.00 2018-05-10 16:34:29.904 130 11469.14 83.41 56885.27 88888.00 2018-05-10 16:34:30.404 130 11469.13 83.41 56885.25 88888.00 2018-05-10 16:34:30.904 130 11469.07 83.38 56885.21 88888.00 2018-05-10 16:34:31.404 130 11469.05 83.39 56885.25 88888.00 2018-05-10 16:34:31.904 130 11469.04 83.42 56885.28 88888.00 2018-05-10 16:34:32.404 130 11468.95 83.40 56885.27 88888.00 2018-05-10 16:34:32.904 130 11468.94 83.42 56885.31 88888.00 2018-05-10 16:34:33.404 130 11468.87 83.43 56885.29 88888.00 2018-05-10 16:34:33.904 130 11468.78 83.42 56885.31 88888.00 2018-05-10 16:34:34.404 130 11468.72 83.43 56885.26 88888.00 2018-05-10 16:34:34.904 130 11468.74 83.45 56885.28 88888.00 2018-05-10 16:34:35.404 130 11468.65 83.45 56885.27 88888.00 2018-05-10 16:34:35.904 130 11468.60 83.47 56885.25 88888.00 2018-05-10 16:34:36.404 130 11468.63 83.46 56885.22 88888.00 2018-05-10 16:34:36.904 130 11468.56 83.47 56885.22 88888.00 2018-05-10 16:34:37.404 130 11468.49 83.48 56885.29 88888.00 2018-05-10 16:34:38.404 130 11468.37 83.48 56885.23 88888.00 2018-05-10 16:34:38.904 130 11468.33 83.51 56885.29 88888.00 2018-05-10 16:34:39.404 130 11468.37 83.49 56885.28 88888.00 2018-05-10 16:34:39.904 130 11468.40 83.49 56885.28 88888.00 2018-05-10 16:34:40.404 130 11468.31 83.48 56885.32 88888.00 2018-05-10 16:34:40.904 130 11468.33 83.54 56885.39 88888.00 2018-05-10 16:34:41.404 130 11468.26 83.56 56885.40 88888.00 2018-05-10 16:34:41.904 130 11468.17 83.61 56885.41 88888.00 2018-05-10 16:34:42.404 130 11468.17 83.63 56885.41 88888.00 2018-05-10 16:34:42.904 130 11468.10 83.63 56885.44 88888.00 2018-05-10 16:34:43.404 130 11468.07 83.66 56885.45 88888.00 2018-05-10 16:34:43.904 130 11468.16 83.73 56885.45 88888.00 2018-05-10 16:34:44.404 130 11468.17 83.76 56885.54 88888.00 2018-05-10 16:34:44.904 130 11468.09 83.76 56885.58 88888.00 2018-05-10 16:34:45.404 130 11468.09 83.74 56885.54 88888.00 2018-05-10 16:34:45.904 130 11468.11 83.79 56885.58 88888.00 2018-05-10 16:34:46.404 130 11468.04 83.79 56885.64 88888.00 2018-05-10 16:34:46.904 130 11467.95 83.80 56885.66 88888.00 2018-05-10 16:34:47.404 130 11467.94 83.80 56885.65 88888.00 2018-05-10 16:34:47.904 130 11467.86 83.76 56885.67 88888.00 2018-05-10 16:34:48.404 130 11467.82 83.80 56885.63 88888.00 2018-05-10 16:34:48.904 130 11467.83 83.76 56885.61 88888.00 2018-05-10 16:34:49.404 130 11467.75 83.72 56885.55 88888.00 2018-05-10 16:34:49.904 130 11467.68 83.72 56885.53 88888.00 2018-05-10 16:34:50.404 130 11467.74 83.68 56885.51 88888.00 2018-05-10 16:34:50.904 130 11467.65 83.63 56885.52 88888.00 2018-05-10 16:34:51.404 130 11467.52 83.65 56885.48 88888.00 2018-05-10 16:34:51.904 130 11467.59 83.65 56885.42 88888.00 2018-05-10 16:34:52.404 130 11467.54 83.65 56885.44 88888.00 2018-05-10 16:34:52.904 130 11467.49 83.63 56885.48 88888.00 2018-05-10 16:34:53.404 130 11467.54 83.61 56885.45 88888.00 2018-05-10 16:34:53.904 130 11467.46 83.62 56885.42 88888.00 2018-05-10 16:34:54.404 130 11467.38 83.67 56885.40 88888.00 2018-05-10 16:34:54.904 130 11467.48 83.68 56885.39 88888.00 2018-05-10 16:34:55.404 130 11467.49 83.66 56885.36 88888.00 2018-05-10 16:34:55.904 130 11467.39 83.66 56885.36 88888.00 2018-05-10 16:34:56.404 130 11467.34 83.70 56885.32 88888.00 2018-05-10 16:34:56.904 130 11467.38 83.69 56885.27 88888.00 2018-05-10 16:34:57.404 130 11467.32 83.72 56885.28 88888.00 2018-05-10 16:34:57.904 130 11467.32 83.77 56885.25 88888.00 2018-05-10 16:34:58.404 130 11467.34 83.75 56885.22 88888.00 2018-05-10 16:34:58.904 130 11467.27 83.75 56885.17 88888.00 2018-05-10 16:34:59.404 130 11467.30 83.81 56885.13 88888.00 2018-05-10 16:34:59.904 130 11467.35 83.80 56885.06 88888.00 2018-05-10 16:35:00.404 130 11467.20 83.74 56885.01 88888.00 2018-05-10 16:35:00.904 130 11467.15 83.75 56885.01 88888.00 2018-05-10 16:35:01.404 130 11467.22 83.75 56884.93 88888.00 2018-05-10 16:35:01.904 130 11467.17 83.74 56884.78 88888.00 2018-05-10 16:35:02.404 130 11467.12 83.75 56884.80 88888.00 2018-05-10 16:35:02.904 130 11467.12 83.69 56884.72 88888.00 2018-05-10 16:35:03.404 130 11467.03 83.70 56884.72 88888.00 2018-05-10 16:35:03.904 130 11466.99 83.75 56884.72 88888.00 2018-05-10 16:35:04.404 130 11467.06 83.76 56884.57 88888.00 2018-05-10 16:35:04.904 130 11467.08 83.77 56884.59 88888.00 2018-05-10 16:35:05.404 130 11467.06 83.76 56884.56 88888.00 2018-05-10 16:35:05.904 130 11467.04 83.81 56884.55 88888.00 2018-05-10 16:35:06.404 130 11467.01 83.79 56884.54 88888.00 2018-05-10 16:35:06.904 130 11466.96 83.83 56884.54 88888.00 2018-05-10 16:35:07.404 130 11466.98 83.88 56884.51 88888.00 2018-05-10 16:35:07.904 130 11467.05 83.83 56884.44 88888.00 2018-05-10 16:35:08.404 130 11467.00 83.87 56884.44 88888.00 2018-05-10 16:35:08.904 130 11467.00 83.92 56884.46 88888.00 2018-05-10 16:35:09.904 130 11466.99 83.97 56884.48 88888.00 2018-05-10 16:35:10.404 130 11466.99 83.95 56884.46 88888.00 2018-05-10 16:35:10.904 130 11466.97 83.93 56884.42 88888.00 2018-05-10 16:35:11.404 130 11466.92 83.95 56884.36 88888.00 2018-05-10 16:35:11.904 130 11466.94 83.97 56884.38 88888.00 2018-05-10 16:35:12.404 130 11466.99 83.94 56884.33 88888.00 2018-05-10 16:35:12.904 130 11466.90 83.94 56884.26 88888.00 2018-05-10 16:35:13.404 130 11466.87 84.01 56884.29 88888.00 2018-05-10 16:35:13.904 130 11466.87 83.94 56884.25 88888.00 2018-05-10 16:35:14.404 130 11466.75 83.90 56884.27 88888.00 2018-05-10 16:35:14.904 130 11466.63 83.90 56884.29 88888.00 2018-05-10 16:35:15.404 130 11466.66 83.89 56884.27 88888.00 2018-05-10 16:35:15.904 130 11466.68 83.88 56884.27 88888.00 2018-05-10 16:35:16.404 130 11466.62 83.92 56884.29 88888.00 2018-05-10 16:35:16.904 130 11466.64 83.90 56884.30 88888.00 2018-05-10 16:35:17.904 130 11466.70 83.95 56884.16 88888.00 2018-05-10 16:35:18.404 130 11466.69 83.93 56884.11 88888.00 2018-05-10 16:35:18.904 130 11466.71 83.96 56884.03 88888.00 2018-05-10 16:35:19.904 130 11466.75 83.95 56884.04 88888.00 2018-05-10 16:35:20.404 130 11466.73 83.97 56884.00 88888.00 2018-05-10 16:35:20.904 130 11466.73 83.97 56883.92 88888.00 2018-05-10 16:35:21.404 130 11466.77 84.04 56883.92 88888.00 2018-05-10 16:35:21.904 130 11466.83 84.10 56883.82 88888.00 2018-05-10 16:35:22.404 130 11466.80 84.08 56883.77 88888.00 2018-05-10 16:35:22.904 130 11466.84 84.08 56883.74 88888.00 2018-05-10 16:35:23.404 130 11466.85 84.07 56883.66 88888.00 2018-05-10 16:35:23.904 130 11466.86 83.96 56883.65 88888.00 2018-05-10 16:35:24.404 130 11466.90 84.04 56883.66 88888.00 2018-05-10 16:35:24.904 130 11466.98 84.03 56883.59 88888.00 2018-05-10 16:35:25.404 130 11467.01 83.95 56883.48 88888.00 2018-05-10 16:35:25.904 130 11467.01 83.99 56883.47 88888.00 2018-05-10 16:35:26.404 130 11467.04 83.99 56883.47 88888.00 2018-05-10 16:35:26.904 130 11467.03 83.97 56883.39 88888.00 2018-05-10 16:35:27.404 130 11467.03 83.99 56883.33 88888.00 2018-05-10 16:35:27.904 130 11467.07 83.99 56883.32 88888.00 2018-05-10 16:35:28.404 130 11467.12 83.95 56883.30 88888.00 2018-05-10 16:35:28.904 130 11467.15 83.96 56883.22 88888.00 2018-05-10 16:35:29.404 130 11467.21 84.02 56883.18 88888.00 2018-05-10 16:35:29.904 130 11467.17 84.06 56883.14 88888.00 2018-05-10 16:35:30.404 130 11467.05 84.03 56883.11 88888.00 2018-05-10 16:35:30.904 130 11467.19 84.08 56883.05 88888.00 2018-05-10 16:35:31.404 130 11467.18 84.03 56882.96 88888.00 2018-05-10 16:35:31.904 130 11467.10 84.02 56882.97 88888.00 2018-05-10 16:35:32.404 130 11467.06 84.08 56882.89 88888.00 2018-05-10 16:35:32.904 130 11467.14 84.04 56882.77 88888.00 2018-05-10 16:35:33.404 130 11467.14 84.01 56882.66 88888.00 2018-05-10 16:35:33.904 130 11467.13 84.08 56882.70 88888.00 2018-05-10 16:35:34.404 130 11467.17 84.09 56882.66 88888.00 2018-05-10 16:35:34.905 130 11467.11 84.08 56882.63 88888.00 2018-05-10 16:35:35.405 130 11467.08 84.13 56882.59 88888.00 2018-05-10 16:35:35.905 130 11467.13 84.11 56882.55 88888.00 2018-05-10 16:35:36.405 130 11467.08 84.08 56882.40 88888.00 2018-05-10 16:35:36.905 130 11467.03 84.04 56882.40 88888.00 2018-05-10 16:35:37.405 130 11467.12 83.99 56882.39 88888.00 2018-05-10 16:35:37.905 130 11467.04 83.95 56882.36 88888.00 2018-05-10 16:35:38.405 130 11467.00 84.01 56882.34 88888.00 2018-05-10 16:35:38.905 130 11467.01 84.01 56882.27 88888.00 2018-05-10 16:35:39.405 130 11466.90 83.96 56882.25 88888.00 2018-05-10 16:35:39.905 130 11466.87 83.95 56882.28 88888.00 2018-05-10 16:35:40.405 130 11466.90 83.97 56882.26 88888.00 2018-05-10 16:35:40.905 130 11466.85 83.97 56882.24 88888.00 2018-05-10 16:35:41.405 130 11466.83 83.94 56882.24 88888.00 2018-05-10 16:35:41.905 130 11466.89 83.93 56882.25 88888.00 2018-05-10 16:35:42.405 130 11466.84 83.93 56882.31 88888.00 2018-05-10 16:35:42.905 130 11466.77 83.95 56882.28 88888.00 2018-05-10 16:35:43.405 130 11466.72 83.96 56882.24 88888.00 2018-05-10 16:35:43.905 130 11466.78 83.96 56882.26 88888.00 2018-05-10 16:35:44.405 130 11466.75 83.90 56882.27 88888.00 2018-05-10 16:35:44.905 130 11466.75 83.93 56882.27 88888.00 2018-05-10 16:35:45.405 130 11466.72 83.99 56882.26 88888.00 2018-05-10 16:35:45.905 130 11466.69 83.99 56882.24 88888.00 2018-05-10 16:35:46.405 130 11466.68 84.03 56882.21 88888.00 2018-05-10 16:35:46.905 130 11466.73 84.03 56882.32 88888.00 2018-05-10 16:35:47.405 130 11466.64 84.01 56882.44 88888.00 2018-05-10 16:35:47.905 130 11466.65 84.08 56882.50 88888.00 2018-05-10 16:35:48.405 130 11466.70 84.11 56882.53 88888.00 2018-05-10 16:35:48.905 130 11466.69 84.09 56882.50 88888.00 2018-05-10 16:35:49.405 130 11466.72 84.17 56882.60 88888.00 2018-05-10 16:35:49.905 130 11466.80 84.21 56882.70 88888.00 2018-05-10 16:35:50.405 130 11466.77 84.21 56882.81 88888.00 2018-05-10 16:35:50.905 130 11466.64 84.26 56882.88 88888.00 2018-05-10 16:35:51.405 130 11466.72 84.30 56882.89 88888.00 2018-05-10 16:35:51.905 130 11466.73 84.31 56882.94 88888.00 2018-05-10 16:35:52.405 130 11466.70 84.40 56882.98 88888.00 2018-05-10 16:35:52.905 130 11466.75 84.43 56883.02 88888.00 2018-05-10 16:35:53.405 130 11466.79 84.41 56883.07 88888.00 2018-05-10 16:35:53.905 130 11466.78 84.43 56883.16 88888.00 2018-05-10 16:35:54.405 130 11466.83 84.43 56883.26 88888.00 2018-05-10 16:35:54.905 130 11466.91 84.45 56883.22 88888.00 2018-05-10 16:35:55.405 130 11466.83 84.47 56883.21 88888.00 2018-05-10 16:35:55.905 130 11466.87 84.49 56883.28 88888.00 2018-05-10 16:35:56.405 130 11466.94 84.49 56883.35 88888.00 2018-05-10 16:35:56.905 130 11466.91 84.45 56883.39 88888.00 2018-05-10 16:35:57.405 130 11466.94 84.48 56883.43 88888.00 2018-05-10 16:35:57.905 130 11467.01 84.48 56883.43 88888.00 2018-05-10 16:35:58.405 130 11466.94 84.48 56883.43 88888.00 2018-05-10 16:35:58.905 130 11466.93 84.49 56883.48 88888.00 2018-05-10 16:35:59.405 130 11466.96 84.47 56883.49 88888.00 2018-05-10 16:35:59.905 130 11466.94 84.50 56883.47 88888.00 2018-05-10 16:36:00.405 130 11466.98 84.50 56883.59 88888.00 2018-05-10 16:36:01.405 130 11467.04 84.53 56883.52 88888.00 2018-05-10 16:36:01.905 130 11467.01 84.49 56883.54 88888.00 2018-05-10 16:36:02.405 130 11467.00 84.50 56883.60 88888.00 2018-05-10 16:36:02.905 130 11466.96 84.48 56883.59 88888.00 2018-05-10 16:36:03.405 130 11466.97 84.47 56883.59 88888.00 2018-05-10 16:36:03.905 130 11467.05 84.55 56883.63 88888.00 2018-05-10 16:36:04.405 130 11467.03 84.49 56883.68 88888.00 2018-05-10 16:36:04.905 130 11467.00 84.44 56883.69 88888.00 2018-05-10 16:36:05.405 130 11467.04 84.47 56883.73 88888.00 2018-05-10 16:36:05.905 130 11467.06 84.48 56883.78 88888.00 2018-05-10 16:36:06.405 130 11467.04 84.47 56883.79 88888.00 2018-05-10 16:36:06.905 130 11467.07 84.42 56883.86 88888.00 2018-05-10 16:36:07.405 130 11467.06 84.38 56883.90 88888.00 2018-05-10 16:36:07.905 130 11467.00 84.36 56883.94 88888.00 2018-05-10 16:36:08.405 130 11466.99 84.36 56883.99 88888.00 2018-05-10 16:36:08.905 130 11467.08 84.37 56884.01 88888.00 2018-05-10 16:36:09.405 130 11467.06 84.40 56884.12 88888.00 2018-05-10 16:36:09.905 130 11467.10 84.42 56884.25 88888.00 2018-05-10 16:36:10.405 130 11467.11 84.40 56884.36 88888.00 2018-05-10 16:36:10.905 130 11467.10 84.41 56884.46 88888.00 2018-05-10 16:36:11.405 130 11467.08 84.44 56884.55 88888.00 2018-05-10 16:36:11.905 130 11467.14 84.42 56884.57 88888.00 2018-05-10 16:36:12.405 130 11467.15 84.37 56884.63 88888.00 2018-05-10 16:36:12.905 130 11467.18 84.38 56884.71 88888.00 2018-05-10 16:36:13.405 130 11467.26 84.36 56884.81 88888.00 2018-05-10 16:36:13.905 130 11467.31 84.31 56884.90 88888.00 2018-05-10 16:36:14.405 130 11467.25 84.27 56885.01 88888.00 2018-05-10 16:36:14.905 130 11467.30 84.28 56885.06 88888.00 2018-05-10 16:36:15.405 130 11467.37 84.20 56885.12 88888.00 2018-05-10 16:36:15.905 130 11467.31 84.20 56885.15 88888.00 2018-05-10 16:36:16.405 130 11467.31 84.27 56885.19 88888.00 2018-05-10 16:36:16.905 130 11467.34 84.26 56885.19 88888.00 2018-05-10 16:36:17.405 130 11467.34 84.27 56885.21 88888.00 2018-05-10 16:36:17.905 130 11467.37 84.26 56885.29 88888.00 2018-05-10 16:36:18.405 130 11467.41 84.30 56885.40 88888.00 2018-05-10 16:36:18.905 130 11467.35 84.33 56885.49 88888.00 2018-05-10 16:36:19.405 130 11467.39 84.35 56885.51 88888.00 2018-05-10 16:36:19.905 130 11467.47 84.33 56885.52 88888.00 2018-05-10 16:36:20.405 130 11467.41 84.30 56885.48 88888.00 2018-05-10 16:36:20.905 130 11467.40 84.28 56885.49 88888.00 2018-05-10 16:36:21.405 130 11467.49 84.24 56885.55 88888.00 2018-05-10 16:36:21.905 130 11467.51 84.24 56885.52 88888.00 2018-05-10 16:36:22.405 130 11467.47 84.23 56885.48 88888.00 2018-05-10 16:36:22.905 130 11467.45 84.16 56885.39 88888.00 2018-05-10 16:36:23.405 130 11467.38 84.10 56885.38 88888.00 2018-05-10 16:36:23.905 130 11467.42 84.13 56885.40 88888.00 2018-05-10 16:36:24.405 130 11467.47 84.04 56885.40 88888.00 2018-05-10 16:36:24.905 130 11467.49 83.97 56885.39 88888.00 2018-05-10 16:36:25.405 130 11467.44 83.92 56885.41 88888.00 2018-05-10 16:36:25.905 130 11467.40 83.76 56885.42 88888.00 2018-05-10 16:36:26.405 130 11467.40 83.73 56885.39 88888.00 2018-05-10 16:36:26.905 130 11467.41 83.79 56885.44 88888.00 2018-05-10 16:36:27.405 130 11467.47 83.77 56885.52 88888.00 2018-05-10 16:36:27.905 130 11467.47 83.69 56885.57 88888.00 2018-05-10 16:36:28.405 130 11467.42 83.69 56885.57 88888.00 2018-05-10 16:36:28.905 130 11467.40 83.65 56885.64 88888.00 2018-05-10 16:36:29.405 130 11467.40 83.58 56885.68 88888.00 2018-05-10 16:36:29.905 130 11467.42 83.53 56885.70 88888.00 2018-05-10 16:36:30.405 130 11467.41 83.54 56885.72 88888.00 2018-05-10 16:36:30.905 130 11467.45 83.51 56885.80 88888.00 2018-05-10 16:36:31.405 130 11467.44 83.42 56885.83 88888.00 2018-05-10 16:36:31.905 130 11467.42 83.39 56885.89 88888.00 2018-05-10 16:36:32.405 130 11467.38 83.33 56885.91 88888.00 2018-05-10 16:36:32.905 130 11467.32 83.26 56885.86 88888.00 2018-05-10 16:36:33.405 130 11467.37 83.25 56885.86 88888.00 2018-05-10 16:36:33.905 130 11467.35 83.22 56885.91 88888.00 2018-05-10 16:36:34.405 130 11467.31 83.19 56885.90 88888.00 2018-05-10 16:36:34.905 130 11467.30 83.19 56885.87 88888.00 2018-05-10 16:36:35.405 130 11467.33 83.19 56885.90 88888.00 2018-05-10 16:36:35.905 130 11467.30 83.13 56885.96 88888.00 2018-05-10 16:36:36.405 130 11467.19 83.11 56885.97 88888.00 2018-05-10 16:36:36.905 130 11467.19 83.00 56886.05 88888.00 2018-05-10 16:36:37.405 130 11467.21 82.98 56886.10 88888.00 2018-05-10 16:36:37.905 130 11467.17 82.97 56886.15 88888.00 2018-05-10 16:36:38.405 130 11467.12 82.99 56886.18 88888.00 2018-05-10 16:36:38.905 130 11467.13 82.99 56886.22 88888.00 2018-05-10 16:36:39.405 130 11467.08 82.94 56886.22 88888.00 2018-05-10 16:36:39.905 130 11467.15 82.90 56886.26 88888.00 2018-05-10 16:36:40.405 130 11467.19 82.87 56886.22 88888.00 2018-05-10 16:36:40.905 130 11467.15 82.92 56886.19 88888.00 2018-05-10 16:36:41.405 130 11467.20 82.97 56886.19 88888.00 2018-05-10 16:36:41.905 130 11467.17 82.99 56886.23 88888.00 2018-05-10 16:36:42.405 130 11467.12 82.99 56886.17 88888.00 2018-05-10 16:36:42.905 130 11467.12 83.02 56886.17 88888.00 2018-05-10 16:36:43.405 130 11467.03 83.02 56886.13 88888.00 2018-05-10 16:36:43.905 130 11466.94 83.04 56886.15 88888.00 2018-05-10 16:36:44.405 130 11466.93 83.08 56886.19 88888.00 2018-05-10 16:36:44.905 130 11466.99 83.05 56886.13 88888.00 2018-05-10 16:36:45.405 130 11466.92 83.07 56886.10 88888.00 2018-05-10 16:36:45.905 130 11466.89 83.08 56886.13 88888.00 2018-05-10 16:36:46.405 130 11467.01 83.04 56886.11 88888.00 2018-05-10 16:36:46.905 130 11466.96 83.01 56886.05 88888.00 2018-05-10 16:36:47.405 130 11466.96 82.98 56886.05 88888.00 2018-05-10 16:36:47.905 130 11467.06 82.97 56886.05 88888.00 2018-05-10 16:36:48.405 130 11467.05 82.95 56886.05 88888.00 2018-05-10 16:36:48.905 130 11466.96 82.92 56886.09 88888.00 2018-05-10 16:36:49.405 130 11466.91 82.98 56886.15 88888.00 2018-05-10 16:36:49.905 130 11466.85 82.98 56886.06 88888.00 2018-05-10 16:36:50.405 130 11466.78 83.00 56886.05 88888.00 2018-05-10 16:36:50.905 130 11466.84 83.00 56886.13 88888.00 2018-05-10 16:36:51.405 130 11466.83 82.98 56886.18 88888.00 2018-05-10 16:36:51.905 130 11466.73 82.99 56886.24 88888.00 2018-05-10 16:36:52.405 130 11466.75 83.06 56886.18 88888.00 2018-05-10 16:36:52.905 130 11466.77 83.07 56886.18 88888.00 2018-05-10 16:36:53.405 130 11466.69 83.09 56886.15 88888.00 2018-05-10 16:36:53.905 130 11466.65 83.14 56886.17 88888.00 2018-05-10 16:36:54.405 130 11466.70 83.12 56886.10 88888.00 2018-05-10 16:36:54.905 130 11466.61 83.13 56886.12 88888.00 2018-05-10 16:36:55.405 130 11466.54 83.15 56886.09 88888.00 2018-05-10 16:36:55.905 130 11466.56 83.14 56886.11 88888.00 2018-05-10 16:36:56.405 130 11466.48 83.13 56886.16 88888.00 2018-05-10 16:36:56.905 130 11466.45 83.12 56886.21 88888.00 2018-05-10 16:36:57.405 130 11466.54 83.12 56886.16 88888.00 2018-05-10 16:36:57.905 130 11466.49 83.11 56886.19 88888.00 2018-05-10 16:36:58.405 130 11466.49 83.11 56886.22 88888.00 2018-05-10 16:36:58.905 130 11466.57 83.11 56886.24 88888.00 2018-05-10 16:36:59.405 130 11466.57 83.09 56886.19 88888.00 2018-05-10 16:36:59.905 130 11466.54 83.14 56886.24 88888.00 2018-05-10 16:37:00.405 130 11466.55 83.17 56886.24 88888.00 2018-05-10 16:37:00.905 130 11466.52 83.13 56886.25 88888.00 2018-05-10 16:37:01.405 130 11466.50 83.21 56886.26 88888.00 2018-05-10 16:37:01.905 130 11466.51 83.26 56886.23 88888.00 2018-05-10 16:37:02.405 130 11466.54 83.25 56886.25 88888.00 2018-05-10 16:37:02.905 130 11466.51 83.27 56886.26 88888.00 2018-05-10 16:37:03.405 130 11466.48 83.32 56886.26 88888.00 2018-05-10 16:37:03.905 130 11466.51 83.34 56886.29 88888.00 2018-05-10 16:37:04.405 130 11466.48 83.35 56886.34 88888.00 2018-05-10 16:37:04.905 130 11466.52 83.38 56886.34 88888.00 2018-05-10 16:37:05.405 130 11466.62 83.36 56886.32 88888.00 2018-05-10 16:37:05.905 130 11466.50 83.38 56886.31 88888.00 2018-05-10 16:37:06.405 130 11466.52 83.42 56886.41 88888.00 2018-05-10 16:37:06.905 130 11466.62 83.49 56886.44 88888.00 2018-05-10 16:37:07.405 130 11466.59 83.46 56886.43 88888.00 2018-05-10 16:37:07.905 130 11466.59 83.45 56886.50 88888.00 2018-05-10 16:37:08.405 130 11466.65 83.53 56886.53 88888.00 2018-05-10 16:37:08.905 130 11466.64 83.56 56886.60 88888.00 2018-05-10 16:37:09.405 130 11466.62 83.58 56886.61 88888.00 2018-05-10 16:37:09.905 130 11466.58 83.58 56886.58 88888.00 2018-05-10 16:37:10.405 130 11466.52 83.61 56886.61 88888.00 2018-05-10 16:37:10.905 130 11466.54 83.63 56886.62 88888.00 2018-05-10 16:37:11.405 130 11466.62 83.61 56886.62 88888.00 2018-05-10 16:37:11.905 130 11466.61 83.56 56886.63 88888.00 2018-05-10 16:37:12.405 130 11466.54 83.56 56886.69 88888.00 2018-05-10 16:37:12.905 130 11466.54 83.60 56886.71 88888.00 2018-05-10 16:37:13.405 130 11466.58 83.62 56886.71 88888.00 2018-05-10 16:37:14.405 130 11466.59 83.70 56886.70 88888.00 2018-05-10 16:37:14.905 130 11466.59 83.72 56886.71 88888.00 2018-05-10 16:37:15.405 130 11466.59 83.73 56886.69 88888.00 2018-05-10 16:37:15.905 130 11466.59 83.82 56886.71 88888.00 2018-05-10 16:37:16.405 130 11466.66 83.88 56886.71 88888.00 2018-05-10 16:37:16.905 130 11466.58 83.92 56886.70 88888.00 2018-05-10 16:37:17.405 130 11466.57 83.94 56886.71 88888.00 2018-05-10 16:37:17.905 130 11466.72 84.01 56886.66 88888.00 2018-05-10 16:37:18.405 130 11466.75 84.03 56886.62 88888.00 2018-05-10 16:37:18.905 130 11466.69 84.02 56886.63 88888.00 2018-05-10 16:37:19.405 130 11466.77 84.08 56886.58 88888.00 2018-05-10 16:37:19.905 130 11466.77 84.13 56886.53 88888.00 2018-05-10 16:37:20.405 130 11466.71 84.20 56886.47 88888.00 2018-05-10 16:37:20.905 130 11466.73 84.27 56886.50 88888.00 2018-05-10 16:37:21.405 130 11466.77 84.26 56886.51 88888.00 2018-05-10 16:37:21.905 130 11466.71 84.34 56886.53 88888.00 2018-05-10 16:37:22.405 130 11466.69 84.43 56886.49 88888.00 2018-05-10 16:37:22.905 130 11466.72 84.41 56886.43 88888.00 2018-05-10 16:37:23.405 130 11466.71 84.41 56886.43 88888.00 2018-05-10 16:37:23.905 130 11466.78 84.43 56886.41 88888.00 2018-05-10 16:37:24.405 130 11466.89 84.50 56886.39 88888.00 2018-05-10 16:37:24.905 130 11466.87 84.50 56886.41 88888.00 2018-05-10 16:37:25.405 130 11466.85 84.49 56886.44 88888.00 2018-05-10 16:37:25.905 130 11466.83 84.50 56886.41 88888.00 2018-05-10 16:37:26.405 130 11466.78 84.48 56886.30 88888.00 2018-05-10 16:37:26.905 130 11466.86 84.48 56886.24 88888.00 2018-05-10 16:37:27.405 130 11466.94 84.50 56886.17 88888.00 2018-05-10 16:37:27.905 130 11466.87 84.53 56886.12 88888.00 2018-05-10 16:37:28.405 130 11466.83 84.54 56886.11 88888.00 2018-05-10 16:37:28.905 130 11466.85 84.55 56886.09 88888.00 2018-05-10 16:37:29.406 130 11466.85 84.53 56886.10 88888.00 2018-05-10 16:37:29.906 130 11466.83 84.53 56886.10 88888.00 2018-05-10 16:37:30.406 130 11466.87 84.53 56886.06 88888.00 2018-05-10 16:37:30.906 130 11466.93 84.56 56885.99 88888.00 2018-05-10 16:37:31.406 130 11466.90 84.63 56885.94 88888.00 2018-05-10 16:37:31.906 130 11466.96 84.69 56885.93 88888.00 2018-05-10 16:37:32.406 130 11467.05 84.67 56885.94 88888.00 2018-05-10 16:37:32.906 130 11467.00 84.71 56886.00 88888.00 2018-05-10 16:37:33.406 130 11467.04 84.79 56886.03 88888.00 2018-05-10 16:37:33.906 130 11467.08 84.79 56885.97 88888.00 2018-05-10 16:37:34.406 130 11467.05 84.78 56885.93 88888.00 2018-05-10 16:37:34.906 130 11467.08 84.82 56885.94 88888.00 2018-05-10 16:37:35.406 130 11467.15 84.83 56885.91 88888.00 2018-05-10 16:37:35.906 130 11467.14 84.83 56885.87 88888.00 2018-05-10 16:37:36.406 130 11467.14 84.84 56885.90 88888.00 2018-05-10 16:37:36.906 130 11467.18 84.84 56885.89 88888.00 2018-05-10 16:37:37.406 130 11467.17 84.85 56885.83 88888.00 2018-05-10 16:37:37.906 130 11467.19 84.84 56885.86 88888.00 2018-05-10 16:37:38.406 130 11467.21 84.85 56885.80 88888.00 2018-05-10 16:37:38.906 130 11467.28 84.87 56885.72 88888.00 2018-05-10 16:37:39.406 130 11467.31 84.90 56885.76 88888.00 2018-05-10 16:37:39.906 130 11467.40 84.89 56885.72 88888.00 2018-05-10 16:37:40.406 130 11467.44 84.87 56885.65 88888.00 2018-05-10 16:37:40.906 130 11467.44 84.85 56885.61 88888.00 2018-05-10 16:37:41.406 130 11467.51 84.84 56885.61 88888.00 2018-05-10 16:37:41.906 130 11467.55 84.77 56885.54 88888.00 2018-05-10 16:37:42.406 130 11467.48 84.76 56885.48 88888.00 2018-05-10 16:37:42.906 130 11467.62 84.82 56885.45 88888.00 2018-05-10 16:37:43.406 130 11467.66 84.87 56885.44 88888.00 2018-05-10 16:37:43.906 130 11467.60 84.85 56885.38 88888.00 2018-05-10 16:37:44.406 130 11467.55 84.84 56885.33 88888.00 2018-05-10 16:37:44.906 130 11467.56 84.85 56885.32 88888.00 2018-05-10 16:37:45.406 130 11467.58 84.87 56885.27 88888.00 2018-05-10 16:37:45.906 130 11467.58 84.87 56885.21 88888.00 2018-05-10 16:37:46.406 130 11467.61 84.84 56885.14 88888.00 2018-05-10 16:37:46.906 130 11467.62 84.83 56885.03 88888.00 2018-05-10 16:37:47.406 130 11467.58 84.87 56884.96 88888.00 2018-05-10 16:37:47.906 130 11467.63 84.87 56884.95 88888.00 2018-05-10 16:37:48.406 130 11467.61 84.87 56884.94 88888.00 2018-05-10 16:37:48.906 130 11467.58 84.84 56884.88 88888.00 2018-05-10 16:37:49.406 130 11467.63 84.84 56884.84 88888.00 2018-05-10 16:37:49.906 130 11467.62 84.82 56884.77 88888.00 2018-05-10 16:37:50.406 130 11467.65 84.82 56884.69 88888.00 2018-05-10 16:37:50.906 130 11467.70 84.81 56884.63 88888.00 2018-05-10 16:37:51.406 130 11467.70 84.72 56884.57 88888.00 2018-05-10 16:37:51.906 130 11467.62 84.69 56884.54 88888.00 2018-05-10 16:37:52.406 130 11467.70 84.61 56884.54 88888.00 2018-05-10 16:37:52.906 130 11467.70 84.61 56884.46 88888.00 2018-05-10 16:37:53.406 130 11467.62 84.61 56884.43 88888.00 2018-05-10 16:37:53.906 130 11467.65 84.54 56884.35 88888.00 2018-05-10 16:37:54.406 130 11467.73 84.51 56884.30 88888.00 2018-05-10 16:37:54.906 130 11467.62 84.47 56884.33 88888.00 2018-05-10 16:37:55.906 130 11467.73 84.48 56884.29 88888.00 2018-05-10 16:37:56.406 130 11467.68 84.40 56884.22 88888.00 2018-05-10 16:37:56.906 130 11467.66 84.36 56884.17 88888.00 2018-05-10 16:37:57.406 130 11467.72 84.36 56884.14 88888.00 2018-05-10 16:37:57.906 130 11467.75 84.37 56884.11 88888.00 2018-05-10 16:37:58.406 130 11467.77 84.33 56884.10 88888.00 2018-05-10 16:37:58.906 130 11467.80 84.35 56884.13 88888.00 2018-05-10 16:37:59.406 130 11467.81 84.33 56884.17 88888.00 2018-05-10 16:37:59.906 130 11467.80 84.36 56884.19 88888.00 2018-05-10 16:38:00.406 130 11467.82 84.37 56884.20 88888.00 2018-05-10 16:38:00.906 130 11467.76 84.41 56884.11 88888.00 2018-05-10 16:38:01.406 130 11467.68 84.43 56884.05 88888.00 2018-05-10 16:38:01.906 130 11467.72 84.38 56883.99 88888.00 2018-05-10 16:38:02.406 130 11467.76 84.38 56883.93 88888.00 2018-05-10 16:38:02.906 130 11467.69 84.40 56883.90 88888.00 2018-05-10 16:38:03.406 130 11467.75 84.40 56883.87 88888.00 2018-05-10 16:38:03.906 130 11467.86 84.43 56883.87 88888.00 2018-05-10 16:38:04.406 130 11467.89 84.44 56883.84 88888.00 2018-05-10 16:38:04.906 130 11467.94 84.51 56883.82 88888.00 2018-05-10 16:38:05.406 130 11468.02 84.57 56883.85 88888.00 2018-05-10 16:38:05.906 130 11468.00 84.57 56883.82 88888.00 2018-05-10 16:38:06.406 130 11467.94 84.56 56883.78 88888.00 2018-05-10 16:38:06.906 130 11467.94 84.57 56883.78 88888.00 2018-05-10 16:38:07.406 130 11467.96 84.57 56883.79 88888.00 2018-05-10 16:38:07.906 130 11467.98 84.62 56883.84 88888.00 2018-05-10 16:38:08.406 130 11468.15 84.60 56883.90 88888.00 2018-05-10 16:38:08.906 130 11468.14 84.60 56883.94 88888.00 2018-05-10 16:38:09.406 130 11468.15 84.60 56883.98 88888.00 2018-05-10 16:38:09.906 130 11468.15 84.63 56884.04 88888.00 2018-05-10 16:38:10.406 130 11468.16 84.60 56884.10 88888.00 2018-05-10 16:38:10.906 130 11468.22 84.64 56884.12 88888.00 2018-05-10 16:38:11.406 130 11468.24 84.69 56884.10 88888.00 2018-05-10 16:38:11.906 130 11468.31 84.68 56884.06 88888.00 2018-05-10 16:38:12.406 130 11468.33 84.63 56884.06 88888.00 2018-05-10 16:38:12.906 130 11468.36 84.64 56884.03 88888.00 2018-05-10 16:38:13.406 130 11468.37 84.64 56883.94 88888.00 2018-05-10 16:38:13.906 130 11468.38 84.67 56883.90 88888.00 2018-05-10 16:38:14.406 130 11468.39 84.68 56883.94 88888.00 2018-05-10 16:38:14.906 130 11468.45 84.63 56883.97 88888.00 2018-05-10 16:38:15.406 130 11468.44 84.62 56883.87 88888.00 2018-05-10 16:38:15.906 130 11468.44 84.65 56883.92 88888.00 2018-05-10 16:38:16.406 130 11468.42 84.67 56883.98 88888.00 2018-05-10 16:38:16.906 130 11468.37 84.62 56883.93 88888.00 2018-05-10 16:38:17.406 130 11468.42 84.63 56883.95 88888.00 2018-05-10 16:38:17.906 130 11468.47 84.62 56884.00 88888.00 2018-05-10 16:38:18.406 130 11468.44 84.57 56883.97 88888.00 2018-05-10 16:38:18.906 130 11468.33 84.54 56883.92 88888.00 2018-05-10 16:38:19.406 130 11468.40 84.53 56883.94 88888.00 2018-05-10 16:38:19.906 130 11468.42 84.51 56883.94 88888.00 2018-05-10 16:38:20.406 130 11468.39 84.49 56883.91 88888.00 2018-05-10 16:38:20.906 130 11468.49 84.48 56883.88 88888.00 2018-05-10 16:38:21.406 130 11468.50 84.45 56883.88 88888.00 2018-05-10 16:38:21.906 130 11468.44 84.44 56883.87 88888.00 2018-05-10 16:38:22.406 130 11468.54 84.42 56883.86 88888.00 2018-05-10 16:38:22.906 130 11468.54 84.36 56883.80 88888.00 2018-05-10 16:38:23.406 130 11468.52 84.29 56883.74 88888.00 2018-05-10 16:38:23.906 130 11468.56 84.26 56883.75 88888.00 2018-05-10 16:38:24.406 130 11468.61 84.27 56883.73 88888.00 2018-05-10 16:38:24.906 130 11468.54 84.28 56883.69 88888.00 2018-05-10 16:38:25.406 130 11468.54 84.33 56883.73 88888.00 2018-05-10 16:38:25.906 130 11468.58 84.27 56883.67 88888.00 2018-05-10 16:38:26.406 130 11468.50 84.24 56883.59 88888.00 2018-05-10 16:38:27.406 130 11468.50 84.20 56883.50 88888.00 2018-05-10 16:38:27.906 130 11468.46 84.15 56883.45 88888.00 2018-05-10 16:38:28.406 130 11468.40 84.14 56883.45 88888.00 2018-05-10 16:38:28.906 130 11468.39 84.11 56883.43 88888.00 2018-05-10 16:38:29.406 130 11468.35 84.04 56883.34 88888.00 2018-05-10 16:38:29.906 130 11468.35 84.07 56883.23 88888.00 2018-05-10 16:38:30.406 130 11468.40 84.08 56883.22 88888.00 2018-05-10 16:38:30.906 130 11468.43 84.04 56883.07 88888.00 2018-05-10 16:38:31.406 130 11468.40 84.02 56882.96 88888.00 2018-05-10 16:38:31.906 130 11468.43 84.00 56882.92 88888.00 2018-05-10 16:38:32.406 130 11468.47 83.94 56882.83 88888.00 2018-05-10 16:38:32.906 130 11468.44 83.92 56882.78 88888.00 2018-05-10 16:38:33.406 130 11468.47 83.95 56882.72 88888.00 2018-05-10 16:38:33.906 130 11468.63 83.96 56882.66 88888.00 2018-05-10 16:38:34.406 130 11468.60 83.93 56882.60 88888.00 2018-05-10 16:38:34.906 130 11468.61 83.94 56882.50 88888.00 2018-05-10 16:38:35.406 130 11468.69 83.86 56882.43 88888.00 2018-05-10 16:38:35.906 130 11468.66 83.79 56882.26 88888.00 2018-05-10 16:38:36.406 130 11468.63 83.79 56882.20 88888.00 2018-05-10 16:38:36.906 130 11468.69 83.79 56882.14 88888.00 2018-05-10 16:38:37.406 130 11468.65 83.82 56882.10 88888.00 2018-05-10 16:38:37.906 130 11468.64 83.80 56881.98 88888.00 2018-05-10 16:38:38.406 130 11468.67 83.80 56881.83 88888.00 2018-05-10 16:38:38.906 130 11468.72 83.76 56881.79 88888.00 2018-05-10 16:38:39.406 130 11468.72 83.72 56881.75 88888.00 2018-05-10 16:38:39.906 130 11468.78 83.72 56881.69 88888.00 2018-05-10 16:38:40.406 130 11468.81 83.69 56881.69 88888.00 2018-05-10 16:38:40.906 130 11468.86 83.62 56881.68 88888.00 2018-05-10 16:38:41.406 130 11468.94 83.62 56881.62 88888.00 2018-05-10 16:38:41.906 130 11468.91 83.61 56881.59 88888.00 2018-05-10 16:38:42.406 130 11468.84 83.55 56881.56 88888.00 2018-05-10 16:38:42.906 130 11468.91 83.52 56881.56 88888.00 2018-05-10 16:38:43.406 130 11468.99 83.52 56881.53 88888.00 2018-05-10 16:38:43.906 130 11468.94 83.46 56881.48 88888.00 2018-05-10 16:38:44.406 130 11468.93 83.47 56881.40 88888.00 2018-05-10 16:38:44.906 130 11469.00 83.42 56881.28 88888.00 2018-05-10 16:38:45.406 130 11469.01 83.38 56881.24 88888.00 2018-05-10 16:38:45.906 130 11469.01 83.35 56881.17 88888.00 2018-05-10 16:38:46.406 130 11469.09 83.33 56881.12 88888.00 2018-05-10 16:38:46.906 130 11469.09 83.31 56881.10 88888.00 2018-05-10 16:38:47.406 130 11469.06 83.34 56881.05 88888.00 2018-05-10 16:38:47.906 130 11469.12 83.29 56880.98 88888.00 2018-05-10 16:38:48.406 130 11469.15 83.25 56880.86 88888.00 2018-05-10 16:38:48.906 130 11469.15 83.21 56880.80 88888.00 2018-05-10 16:38:49.406 130 11469.21 83.21 56880.83 88888.00 2018-05-10 16:38:49.906 130 11469.21 83.19 56880.76 88888.00 2018-05-10 16:38:50.406 130 11469.26 83.18 56880.69 88888.00 2018-05-10 16:38:50.906 130 11469.41 83.19 56880.59 88888.00 2018-05-10 16:38:51.406 130 11469.42 83.22 56880.57 88888.00 2018-05-10 16:38:51.906 130 11469.28 83.22 56880.59 88888.00 2018-05-10 16:38:52.406 130 11469.29 83.25 56880.59 88888.00 2018-05-10 16:38:52.906 130 11469.40 83.25 56880.64 88888.00 2018-05-10 16:38:53.406 130 11469.32 83.24 56880.57 88888.00 2018-05-10 16:38:53.906 130 11469.32 83.26 56880.54 88888.00 2018-05-10 16:38:54.406 130 11469.34 83.27 56880.52 88888.00 2018-05-10 16:38:54.906 130 11469.34 83.29 56880.48 88888.00 2018-05-10 16:38:55.406 130 11469.53 83.31 56880.44 88888.00 2018-05-10 16:38:55.906 130 11469.69 83.22 56880.42 88888.00 2018-05-10 16:38:56.406 130 11469.69 83.14 56880.29 88888.00 2018-05-10 16:38:56.906 130 11469.71 83.24 56880.26 88888.00 2018-05-10 16:38:57.406 130 11469.76 83.28 56880.20 88888.00 2018-05-10 16:38:57.906 130 11469.74 83.26 56880.13 88888.00 2018-05-10 16:38:58.406 130 11469.81 83.24 56880.09 88888.00 2018-05-10 16:38:58.906 130 11469.93 83.21 56880.05 88888.00 2018-05-10 16:38:59.406 130 11469.95 83.20 56880.02 88888.00 2018-05-10 16:38:59.906 130 11469.93 83.21 56880.01 88888.00 2018-05-10 16:39:00.406 130 11470.03 83.22 56879.93 88888.00 2018-05-10 16:39:00.906 130 11470.03 83.24 56879.86 88888.00 2018-05-10 16:39:01.406 130 11470.00 83.22 56879.89 88888.00 2018-05-10 16:39:01.906 130 11470.03 83.21 56879.84 88888.00 2018-05-10 16:39:02.406 130 11469.99 83.17 56879.79 88888.00 2018-05-10 16:39:02.906 130 11470.00 83.17 56879.71 88888.00 2018-05-10 16:39:03.406 130 11470.06 83.22 56879.70 88888.00 2018-05-10 16:39:03.906 130 11470.10 83.20 56879.67 88888.00 2018-05-10 16:39:04.406 130 11470.04 83.21 56879.62 88888.00 2018-05-10 16:39:04.906 130 11470.05 83.27 56879.57 88888.00 2018-05-10 16:39:05.406 130 11470.16 83.27 56879.55 88888.00 2018-05-10 16:39:05.906 130 11470.17 83.27 56879.51 88888.00 2018-05-10 16:39:06.406 130 11470.22 83.28 56879.49 88888.00 2018-05-10 16:39:06.906 130 11470.26 83.31 56879.56 88888.00 2018-05-10 16:39:07.406 130 11470.23 83.33 56879.62 88888.00 2018-05-10 16:39:07.906 130 11470.25 83.31 56879.57 88888.00 2018-05-10 16:39:09.406 130 11470.25 83.26 56879.55 88888.00 2018-05-10 16:39:09.906 130 11470.32 83.24 56879.55 88888.00 2018-05-10 16:39:10.406 130 11470.34 83.19 56879.60 88888.00 2018-05-10 16:39:10.906 130 11470.29 83.20 56879.60 88888.00 2018-05-10 16:39:11.406 130 11470.33 83.24 56879.54 88888.00 2018-05-10 16:39:11.906 130 11470.27 83.22 56879.54 88888.00 2018-05-10 16:39:12.406 130 11470.24 83.20 56879.57 88888.00 2018-05-10 16:39:12.906 130 11470.27 83.21 56879.60 88888.00 2018-05-10 16:39:13.406 130 11470.27 83.15 56879.54 88888.00 2018-05-10 16:39:13.906 130 11470.26 83.15 56879.51 88888.00 2018-05-10 16:39:14.406 130 11470.29 83.15 56879.50 88888.00 2018-05-10 16:39:14.906 130 11470.30 83.08 56879.48 88888.00 2018-05-10 16:39:15.406 130 11470.24 83.14 56879.54 88888.00 2018-05-10 16:39:15.906 130 11470.26 83.17 56879.57 88888.00 2018-05-10 16:39:16.406 130 11470.36 83.15 56879.56 88888.00 2018-05-10 16:39:16.906 130 11470.37 83.09 56879.57 88888.00 2018-05-10 16:39:17.406 130 11470.33 83.12 56879.64 88888.00 2018-05-10 16:39:17.906 130 11470.41 83.13 56879.63 88888.00 2018-05-10 16:39:18.406 130 11470.40 83.12 56879.64 88888.00 2018-05-10 16:39:18.906 130 11470.40 83.13 56879.62 88888.00 2018-05-10 16:39:19.406 130 11470.46 83.13 56879.60 88888.00 2018-05-10 16:39:19.906 130 11470.40 83.15 56879.60 88888.00 2018-05-10 16:39:20.406 130 11470.39 83.22 56879.62 88888.00 2018-05-10 16:39:20.906 130 11470.43 83.25 56879.58 88888.00 2018-05-10 16:39:21.406 130 11470.33 83.24 56879.50 88888.00 2018-05-10 16:39:21.906 130 11470.27 83.22 56879.52 88888.00 2018-05-10 16:39:22.406 130 11470.29 83.25 56879.51 88888.00 2018-05-10 16:39:22.906 130 11470.33 83.25 56879.47 88888.00 2018-05-10 16:39:23.406 130 11470.27 83.24 56879.45 88888.00 2018-05-10 16:39:23.906 130 11470.26 83.28 56879.42 88888.00 2018-05-10 16:39:24.406 130 11470.27 83.28 56879.38 88888.00 2018-05-10 16:39:24.906 130 11470.22 83.25 56879.34 88888.00 2018-05-10 16:39:25.406 130 11470.25 83.27 56879.37 88888.00 2018-05-10 16:39:25.906 130 11470.22 83.31 56879.37 88888.00 2018-05-10 16:39:26.406 130 11470.09 83.25 56879.34 88888.00 2018-05-10 16:39:26.906 130 11470.15 83.25 56879.35 88888.00 2018-05-10 16:39:27.406 130 11470.16 83.27 56879.36 88888.00 2018-05-10 16:39:27.906 130 11470.17 83.26 56879.30 88888.00 2018-05-10 16:39:28.406 130 11470.17 83.27 56879.25 88888.00 2018-05-10 16:39:28.906 130 11470.22 83.26 56879.25 88888.00 2018-05-10 16:39:29.406 130 11470.12 83.26 56879.29 88888.00 2018-05-10 16:39:29.906 130 11470.10 83.26 56879.24 88888.00 2018-05-10 16:39:30.406 130 11470.12 83.24 56879.16 88888.00 2018-05-10 16:39:30.906 130 11470.03 83.21 56879.16 88888.00 2018-05-10 16:39:31.406 130 11470.00 83.20 56879.13 88888.00 2018-05-10 16:39:31.906 130 11469.99 83.14 56879.17 88888.00 2018-05-10 16:39:32.406 130 11470.00 83.13 56879.17 88888.00 2018-05-10 16:39:32.906 130 11469.95 83.19 56879.09 88888.00 2018-05-10 16:39:33.406 130 11469.99 83.17 56879.03 88888.00 2018-05-10 16:39:33.906 130 11469.97 83.12 56879.03 88888.00 2018-05-10 16:39:34.407 130 11469.85 83.09 56878.99 88888.00 2018-05-10 16:39:34.907 130 11469.90 83.01 56879.03 88888.00 2018-05-10 16:39:35.407 130 11469.88 83.01 56878.97 88888.00 2018-05-10 16:39:35.907 130 11469.81 83.04 56879.04 88888.00 2018-05-10 16:39:36.407 130 11469.75 83.05 56879.05 88888.00 2018-05-10 16:39:36.907 130 11469.81 83.02 56879.04 88888.00 2018-05-10 16:39:37.407 130 11469.81 82.98 56879.06 88888.00 2018-05-10 16:39:37.907 130 11469.79 82.98 56879.11 88888.00 2018-05-10 16:39:38.407 130 11469.76 82.97 56879.10 88888.00 2018-05-10 16:39:38.907 130 11469.77 82.94 56879.07 88888.00 2018-05-10 16:39:39.407 130 11469.74 82.93 56879.11 88888.00 2018-05-10 16:39:40.407 130 11469.76 82.94 56879.16 88888.00 2018-05-10 16:39:40.907 130 11469.72 82.94 56879.19 88888.00 2018-05-10 16:39:41.407 130 11469.83 82.98 56879.22 88888.00 2018-05-10 16:39:41.907 130 11469.81 82.95 56879.20 88888.00 2018-05-10 16:39:42.407 130 11469.71 82.93 56879.13 88888.00 2018-05-10 16:39:42.907 130 11469.76 82.93 56879.17 88888.00 2018-05-10 16:39:43.407 130 11469.76 82.90 56879.19 88888.00 2018-05-10 16:39:43.907 130 11469.72 82.90 56879.16 88888.00 2018-05-10 16:39:44.407 130 11469.74 82.88 56879.13 88888.00 2018-05-10 16:39:44.907 130 11469.70 82.79 56879.10 88888.00 2018-05-10 16:39:45.407 130 11469.61 82.86 56879.05 88888.00 2018-05-10 16:39:45.907 130 11469.62 82.93 56879.05 88888.00 2018-05-10 16:39:46.407 130 11469.63 83.00 56879.05 88888.00 2018-05-10 16:39:46.907 130 11469.62 83.00 56879.04 88888.00 2018-05-10 16:39:47.407 130 11469.56 82.97 56879.03 88888.00 2018-05-10 16:39:47.907 130 11469.64 82.92 56879.00 88888.00 2018-05-10 16:39:48.407 130 11469.61 82.90 56878.97 88888.00 2018-05-10 16:39:48.907 130 11469.55 82.91 56878.99 88888.00 2018-05-10 16:39:49.407 130 11469.62 82.92 56878.94 88888.00 2018-05-10 16:39:50.407 130 11469.50 83.01 56878.90 88888.00 2018-05-10 16:39:50.907 130 11469.57 83.08 56878.93 88888.00 2018-05-10 16:39:51.407 130 11469.53 83.04 56878.93 88888.00 2018-05-10 16:39:51.907 130 11469.43 82.98 56878.87 88888.00 2018-05-10 16:39:52.407 130 11469.49 82.97 56878.87 88888.00 2018-05-10 16:39:52.907 130 11469.44 82.95 56878.83 88888.00 2018-05-10 16:39:53.407 130 11469.37 82.97 56878.88 88888.00 2018-05-10 16:39:53.907 130 11469.33 82.98 56878.92 88888.00 2018-05-10 16:39:54.407 130 11469.34 82.94 56878.90 88888.00 2018-05-10 16:39:54.907 130 11469.25 82.86 56878.88 88888.00 2018-05-10 16:39:55.407 130 11469.25 82.91 56878.90 88888.00 2018-05-10 16:39:55.907 130 11469.22 82.88 56878.94 88888.00 2018-05-10 16:39:56.407 130 11469.18 82.84 56878.90 88888.00 2018-05-10 16:39:56.907 130 11469.23 82.88 56878.85 88888.00 2018-05-10 16:39:57.407 130 11469.26 82.86 56878.85 88888.00 2018-05-10 16:39:57.907 130 11469.19 82.81 56878.78 88888.00 2018-05-10 16:39:58.407 130 11469.15 82.81 56878.75 88888.00 2018-05-10 16:39:58.907 130 11469.19 82.80 56878.75 88888.00 2018-05-10 16:39:59.407 130 11469.15 82.81 56878.64 88888.00 2018-05-10 16:39:59.907 130 11469.07 82.85 56878.57 88888.00 2018-05-10 16:40:00.407 130 11469.11 82.80 56878.57 88888.00 2018-05-10 16:40:00.907 130 11469.06 82.81 56878.51 88888.00 2018-05-10 16:40:01.407 130 11468.97 82.81 56878.48 88888.00 2018-05-10 16:40:01.907 130 11469.01 82.83 56878.40 88888.00 2018-05-10 16:40:02.407 130 11468.98 82.81 56878.38 88888.00 2018-05-10 16:40:02.907 130 11468.94 82.85 56878.32 88888.00 2018-05-10 16:40:03.407 130 11468.95 82.84 56878.22 88888.00 2018-05-10 16:40:03.907 130 11468.94 82.85 56878.21 88888.00 2018-05-10 16:40:04.407 130 11468.86 82.85 56878.19 88888.00 2018-05-10 16:40:04.907 130 11468.84 82.86 56878.09 88888.00 2018-05-10 16:40:05.407 130 11468.87 82.87 56877.97 88888.00 2018-05-10 16:40:05.907 130 11468.84 82.81 56877.94 88888.00 2018-05-10 16:40:06.407 130 11468.85 82.80 56877.90 88888.00 2018-05-10 16:40:06.907 130 11468.84 82.78 56877.84 88888.00 2018-05-10 16:40:07.407 130 11468.76 82.77 56877.81 88888.00 2018-05-10 16:40:07.907 130 11468.77 82.84 56877.68 88888.00 2018-05-10 16:40:08.407 130 11468.79 82.81 56877.59 88888.00 2018-05-10 16:40:08.907 130 11468.80 82.84 56877.57 88888.00 2018-05-10 16:40:09.407 130 11468.85 82.83 56877.53 88888.00 2018-05-10 16:40:09.907 130 11468.88 82.77 56877.49 88888.00 2018-05-10 16:40:10.407 130 11468.86 82.75 56877.46 88888.00 2018-05-10 16:40:10.907 130 11468.87 82.57 56877.44 88888.00 2018-05-10 16:40:11.407 130 11468.95 82.61 56877.33 88888.00 2018-05-10 16:40:11.907 130 11468.97 82.74 56877.19 88888.00 2018-05-10 16:40:12.407 130 11469.00 82.78 56877.18 88888.00 2018-05-10 16:40:12.907 130 11469.07 82.83 56877.08 88888.00 2018-05-10 16:40:13.407 130 11469.05 82.85 56877.01 88888.00 2018-05-10 16:40:13.907 130 11469.08 82.87 56876.99 88888.00 2018-05-10 16:40:14.407 130 11469.18 82.93 56876.94 88888.00 2018-05-10 16:40:14.907 130 11469.16 82.91 56876.82 88888.00 2018-05-10 16:40:15.407 130 11469.16 82.91 56876.75 88888.00 2018-05-10 16:40:15.907 130 11469.22 82.97 56876.75 88888.00 2018-05-10 16:40:16.407 130 11469.30 82.93 56876.72 88888.00 2018-05-10 16:40:16.907 130 11469.26 82.92 56876.75 88888.00 2018-05-10 16:40:17.407 130 11469.30 82.95 56876.66 88888.00 2018-05-10 16:40:17.907 130 11469.30 82.93 56876.58 88888.00 2018-05-10 16:40:18.407 130 11469.26 82.92 56876.55 88888.00 2018-05-10 16:40:18.907 130 11469.33 82.94 56876.54 88888.00 2018-05-10 16:40:19.407 130 11469.43 82.92 56876.52 88888.00 2018-05-10 16:40:19.907 130 11469.46 82.88 56876.50 88888.00 2018-05-10 16:40:20.407 130 11469.47 82.93 56876.46 88888.00 2018-05-10 16:40:20.907 130 11469.48 82.94 56876.36 88888.00 2018-05-10 16:40:21.907 130 11469.40 82.95 56876.33 88888.00 2018-05-10 16:40:22.407 130 11469.46 82.94 56876.28 88888.00 2018-05-10 16:40:22.907 130 11469.47 82.95 56876.24 88888.00 2018-05-10 16:40:23.407 130 11469.47 83.00 56876.28 88888.00 2018-05-10 16:40:23.907 130 11469.43 83.02 56876.26 88888.00 2018-05-10 16:40:24.407 130 11469.48 83.00 56876.26 88888.00 2018-05-10 16:40:24.907 130 11469.47 83.00 56876.27 88888.00 2018-05-10 16:40:25.407 130 11469.47 83.04 56876.39 88888.00 2018-05-10 16:40:25.907 130 11469.47 83.05 56876.39 88888.00 2018-05-10 16:40:26.407 130 11469.44 83.01 56876.36 88888.00 2018-05-10 16:40:26.907 130 11469.50 83.05 56876.37 88888.00 2018-05-10 16:40:27.407 130 11469.53 83.13 56876.34 88888.00 2018-05-10 16:40:27.907 130 11469.51 83.08 56876.35 88888.00 2018-05-10 16:40:28.407 130 11469.47 83.09 56876.33 88888.00 2018-05-10 16:40:28.907 130 11469.50 83.08 56876.27 88888.00 2018-05-10 16:40:29.907 130 11469.56 83.05 56876.18 88888.00 2018-05-10 16:40:30.407 130 11469.60 83.06 56876.10 88888.00 2018-05-10 16:40:30.907 130 11469.53 83.06 56876.05 88888.00 2018-05-10 16:40:31.407 130 11469.53 83.08 56876.02 88888.00 2018-05-10 16:40:31.907 130 11469.58 83.08 56875.98 88888.00 2018-05-10 16:40:32.407 130 11469.56 83.06 56875.94 88888.00 2018-05-10 16:40:32.907 130 11469.54 83.01 56875.92 88888.00 2018-05-10 16:40:33.407 130 11469.57 82.97 56875.85 88888.00 2018-05-10 16:40:33.907 130 11469.55 83.04 56875.81 88888.00 2018-05-10 16:40:34.407 130 11469.56 83.09 56875.78 88888.00 2018-05-10 16:40:34.907 130 11469.63 83.14 56875.70 88888.00 2018-05-10 16:40:35.407 130 11469.64 83.11 56875.60 88888.00 2018-05-10 16:40:35.907 130 11469.62 83.12 56875.54 88888.00 2018-05-10 16:40:36.407 130 11469.72 83.15 56875.56 88888.00 2018-05-10 16:40:36.907 130 11469.72 83.12 56875.52 88888.00 2018-05-10 16:40:37.407 130 11469.76 83.15 56875.50 88888.00 2018-05-10 16:40:37.907 130 11469.78 83.17 56875.43 88888.00 2018-05-10 16:40:38.407 130 11469.81 83.13 56875.32 88888.00 2018-05-10 16:40:38.907 130 11469.83 83.18 56875.27 88888.00 2018-05-10 16:40:39.407 130 11469.90 83.15 56875.28 88888.00 2018-05-10 16:40:39.907 130 11469.92 83.13 56875.33 88888.00 2018-05-10 16:40:40.407 130 11469.88 83.13 56875.27 88888.00 2018-05-10 16:40:40.907 130 11469.92 83.13 56875.18 88888.00 2018-05-10 16:40:41.407 130 11469.97 83.11 56875.19 88888.00 2018-05-10 16:40:41.907 130 11469.91 83.08 56875.24 88888.00 2018-05-10 16:40:42.407 130 11469.95 83.12 56875.25 88888.00 2018-05-10 16:40:42.907 130 11470.00 83.12 56875.25 88888.00 2018-05-10 16:40:43.407 130 11470.00 83.12 56875.21 88888.00 2018-05-10 16:40:43.907 130 11469.99 83.11 56875.14 88888.00 2018-05-10 16:40:44.407 130 11470.16 83.14 56875.07 88888.00 2018-05-10 16:40:44.907 130 11470.26 83.13 56874.98 88888.00 2018-05-10 16:40:45.407 130 11470.27 83.12 56875.00 88888.00 2018-05-10 16:40:45.907 130 11470.33 83.11 56875.05 88888.00 2018-05-10 16:40:46.407 130 11470.36 83.05 56875.06 88888.00 2018-05-10 16:40:46.907 130 11470.36 83.04 56875.07 88888.00 2018-05-10 16:40:47.407 130 11470.44 83.00 56875.04 88888.00 2018-05-10 16:40:47.907 130 11470.43 82.99 56875.04 88888.00 2018-05-10 16:40:48.407 130 11470.39 83.00 56875.06 88888.00 2018-05-10 16:40:48.907 130 11470.40 82.99 56875.05 88888.00 2018-05-10 16:40:49.407 130 11470.41 83.00 56875.06 88888.00 2018-05-10 16:40:49.907 130 11470.39 83.00 56875.08 88888.00 2018-05-10 16:40:50.407 130 11470.38 83.04 56875.06 88888.00 2018-05-10 16:40:50.907 130 11470.40 83.01 56875.08 88888.00 2018-05-10 16:40:51.407 130 11470.37 83.02 56875.04 88888.00 2018-05-10 16:40:51.907 130 11470.44 83.06 56874.96 88888.00 2018-05-10 16:40:52.407 130 11470.51 83.02 56874.94 88888.00 2018-05-10 16:40:52.907 130 11470.47 82.98 56874.90 88888.00 2018-05-10 16:40:53.407 130 11470.48 83.00 56874.88 88888.00 2018-05-10 16:40:53.907 130 11470.55 83.02 56874.92 88888.00 2018-05-10 16:40:54.407 130 11470.61 82.98 56874.87 88888.00 2018-05-10 16:40:54.907 130 11470.60 83.02 56874.81 88888.00 2018-05-10 16:40:55.407 130 11470.67 83.04 56874.85 88888.00 2018-05-10 16:40:55.907 130 11470.68 83.00 56874.83 88888.00 2018-05-10 16:40:56.407 130 11470.64 83.00 56874.85 88888.00 2018-05-10 16:40:56.907 130 11470.71 83.02 56874.86 88888.00 2018-05-10 16:40:57.407 130 11470.75 83.00 56874.82 88888.00 2018-05-10 16:40:57.907 130 11470.79 82.99 56874.86 88888.00 2018-05-10 16:40:58.407 130 11470.89 82.95 56874.85 88888.00 2018-05-10 16:40:58.907 130 11470.85 82.95 56874.73 88888.00 2018-05-10 16:40:59.407 130 11470.87 83.00 56874.70 88888.00 2018-05-10 16:40:59.907 130 11470.94 82.98 56874.72 88888.00 2018-05-10 16:41:00.407 130 11470.99 82.95 56874.74 88888.00 2018-05-10 16:41:00.907 130 11471.02 82.94 56874.73 88888.00 2018-05-10 16:41:01.407 130 11471.06 83.00 56874.63 88888.00 2018-05-10 16:41:01.907 130 11471.11 82.99 56874.58 88888.00 2018-05-10 16:41:02.407 130 11471.08 82.94 56874.58 88888.00 2018-05-10 16:41:02.907 130 11471.11 83.00 56874.55 88888.00 2018-05-10 16:41:03.407 130 11471.18 83.02 56874.56 88888.00 2018-05-10 16:41:03.907 130 11471.17 83.00 56874.51 88888.00 2018-05-10 16:41:04.407 130 11471.16 82.95 56874.50 88888.00 2018-05-10 16:41:04.907 130 11471.24 82.97 56874.48 88888.00 2018-05-10 16:41:05.407 130 11471.24 82.95 56874.41 88888.00 2018-05-10 16:41:05.907 130 11471.22 82.98 56874.34 88888.00 2018-05-10 16:41:06.407 130 11471.20 83.02 56874.30 88888.00 2018-05-10 16:41:06.907 130 11471.21 82.99 56874.32 88888.00 2018-05-10 16:41:07.407 130 11471.15 82.95 56874.29 88888.00 2018-05-10 16:41:07.907 130 11471.24 82.97 56874.25 88888.00 2018-05-10 16:41:08.407 130 11471.27 82.94 56874.23 88888.00 2018-05-10 16:41:08.907 130 11471.21 82.92 56874.25 88888.00 2018-05-10 16:41:09.407 130 11471.29 82.94 56874.25 88888.00 2018-05-10 16:41:09.907 130 11471.35 82.97 56874.17 88888.00 2018-05-10 16:41:10.407 130 11471.36 82.99 56874.16 88888.00 2018-05-10 16:41:10.907 130 11471.36 83.05 56874.23 88888.00 2018-05-10 16:41:11.407 130 11471.41 83.06 56874.24 88888.00 2018-05-10 16:41:11.907 130 11471.39 83.06 56874.18 88888.00 2018-05-10 16:41:12.407 130 11471.43 83.09 56874.19 88888.00 2018-05-10 16:41:12.907 130 11471.50 83.12 56874.22 88888.00 2018-05-10 16:41:13.407 130 11471.51 83.07 56874.22 88888.00 2018-05-10 16:41:13.907 130 11471.52 83.12 56874.21 88888.00 2018-05-10 16:41:14.407 130 11471.61 83.19 56874.21 88888.00 2018-05-10 16:41:14.907 130 11471.61 83.20 56874.19 88888.00 2018-05-10 16:41:15.407 130 11471.62 83.19 56874.17 88888.00 2018-05-10 16:41:15.907 130 11471.68 83.21 56874.19 88888.00 2018-05-10 16:41:16.407 130 11471.62 83.21 56874.23 88888.00 2018-05-10 16:41:16.907 130 11471.69 83.25 56874.24 88888.00 2018-05-10 16:41:17.407 130 11471.77 83.20 56874.21 88888.00 2018-05-10 16:41:17.907 130 11471.78 83.24 56874.21 88888.00 2018-05-10 16:41:18.407 130 11471.80 83.28 56874.17 88888.00 2018-05-10 16:41:18.907 130 11471.85 83.29 56874.21 88888.00 2018-05-10 16:41:19.407 130 11471.97 83.31 56874.29 88888.00 2018-05-10 16:41:19.907 130 11472.03 83.33 56874.36 88888.00 2018-05-10 16:41:20.407 130 11472.14 83.35 56874.42 88888.00 2018-05-10 16:41:20.907 130 11472.25 83.38 56874.41 88888.00 2018-05-10 16:41:21.407 130 11472.18 83.34 56874.32 88888.00 2018-05-10 16:41:21.907 130 11472.18 83.36 56874.35 88888.00 2018-05-10 16:41:22.407 130 11472.31 83.38 56874.42 88888.00 2018-05-10 16:41:22.907 130 11472.35 83.46 56874.43 88888.00 2018-05-10 16:41:23.407 130 11472.43 83.49 56874.43 88888.00 2018-05-10 16:41:23.907 130 11472.48 83.47 56874.44 88888.00 2018-05-10 16:41:24.407 130 11472.46 83.46 56874.48 88888.00 2018-05-10 16:41:24.907 130 11472.47 83.46 56874.44 88888.00 2018-05-10 16:41:25.407 130 11472.50 83.46 56874.47 88888.00 2018-05-10 16:41:25.907 130 11472.52 83.48 56874.45 88888.00 2018-05-10 16:41:26.407 130 11472.49 83.52 56874.50 88888.00 2018-05-10 16:41:26.907 130 11472.59 83.54 56874.54 88888.00 2018-05-10 16:41:27.407 130 11472.61 83.51 56874.54 88888.00 2018-05-10 16:41:27.907 130 11472.62 83.51 56874.56 88888.00 2018-05-10 16:41:28.407 130 11472.69 83.45 56874.60 88888.00 2018-05-10 16:41:28.907 130 11472.68 83.48 56874.64 88888.00 2018-05-10 16:41:29.407 130 11472.59 83.52 56874.66 88888.00 2018-05-10 16:41:29.908 130 11472.68 83.54 56874.70 88888.00 2018-05-10 16:41:30.408 130 11472.73 83.56 56874.81 88888.00 2018-05-10 16:41:30.908 130 11472.71 83.58 56874.82 88888.00 2018-05-10 16:41:31.408 130 11472.74 83.65 56874.83 88888.00 2018-05-10 16:41:31.908 130 11472.80 83.66 56874.86 88888.00 2018-05-10 16:41:32.408 130 11472.80 83.66 56874.96 88888.00 2018-05-10 16:41:32.908 130 11472.77 83.68 56874.98 88888.00 2018-05-10 16:41:33.408 130 11472.88 83.73 56874.96 88888.00 2018-05-10 16:41:33.908 130 11472.98 83.80 56875.01 88888.00 2018-05-10 16:41:34.908 130 11473.12 83.92 56875.06 88888.00 2018-05-10 16:41:35.408 130 11473.12 83.92 56875.05 88888.00 2018-05-10 16:41:35.908 130 11473.14 83.93 56875.07 88888.00 2018-05-10 16:41:36.408 130 11473.26 84.00 56875.13 88888.00 2018-05-10 16:41:36.908 130 11473.30 84.04 56875.15 88888.00 2018-05-10 16:41:37.408 130 11473.35 84.06 56875.21 88888.00 2018-05-10 16:41:37.908 130 11473.39 84.09 56875.21 88888.00 2018-05-10 16:41:38.408 130 11473.44 84.16 56875.15 88888.00 2018-05-10 16:41:38.908 130 11473.45 84.21 56875.17 88888.00 2018-05-10 16:41:39.408 130 11473.53 84.22 56875.21 88888.00 2018-05-10 16:41:39.908 130 11473.57 84.21 56875.22 88888.00 2018-05-10 16:41:40.408 130 11473.65 84.22 56875.18 88888.00 2018-05-10 16:41:40.908 130 11473.72 84.28 56875.26 88888.00 2018-05-10 16:41:41.408 130 11473.78 84.27 56875.25 88888.00 2018-05-10 16:41:41.908 130 11473.79 84.27 56875.27 88888.00 2018-05-10 16:41:42.408 130 11473.84 84.35 56875.31 88888.00 2018-05-10 16:41:42.908 130 11473.87 84.42 56875.40 88888.00 2018-05-10 16:41:43.408 130 11473.88 84.42 56875.47 88888.00 2018-05-10 16:41:43.908 130 11473.85 84.44 56875.51 88888.00 2018-05-10 16:41:44.408 130 11473.93 84.49 56875.46 88888.00 2018-05-10 16:41:44.908 130 11473.98 84.51 56875.51 88888.00 2018-05-10 16:41:45.408 130 11473.99 84.56 56875.53 88888.00 2018-05-10 16:41:45.908 130 11474.01 84.62 56875.52 88888.00 2018-05-10 16:41:46.408 130 11474.08 84.63 56875.58 88888.00 2018-05-10 16:41:46.908 130 11474.14 84.63 56875.54 88888.00 2018-05-10 16:41:47.408 130 11474.18 84.69 56875.54 88888.00 2018-05-10 16:41:47.908 130 11474.21 84.65 56875.64 88888.00 2018-05-10 16:41:48.408 130 11474.18 84.63 56875.60 88888.00 2018-05-10 16:41:48.908 130 11474.25 84.67 56875.54 88888.00 2018-05-10 16:41:49.408 130 11474.27 84.69 56875.51 88888.00 2018-05-10 16:41:49.908 130 11474.30 84.68 56875.53 88888.00 2018-05-10 16:41:50.408 130 11474.41 84.74 56875.53 88888.00 2018-05-10 16:41:50.908 130 11474.48 84.72 56875.51 88888.00 2018-05-10 16:41:51.408 130 11474.47 84.76 56875.51 88888.00 2018-05-10 16:41:51.908 130 11474.51 84.81 56875.51 88888.00 2018-05-10 16:41:52.408 130 11474.57 84.83 56875.53 88888.00 2018-05-10 16:41:52.908 130 11474.58 84.83 56875.60 88888.00 2018-05-10 16:41:53.408 130 11474.61 84.87 56875.59 88888.00 2018-05-10 16:41:53.908 130 11474.67 84.85 56875.53 88888.00 2018-05-10 16:41:54.408 130 11474.69 84.84 56875.50 88888.00 2018-05-10 16:41:54.908 130 11474.70 84.88 56875.59 88888.00 2018-05-10 16:41:55.408 130 11474.77 84.90 56875.62 88888.00 2018-05-10 16:41:55.908 130 11474.78 84.88 56875.66 88888.00 2018-05-10 16:41:56.408 130 11474.78 84.92 56875.66 88888.00 2018-05-10 16:41:56.908 130 11474.85 84.92 56875.63 88888.00 2018-05-10 16:41:57.408 130 11474.82 84.87 56875.64 88888.00 2018-05-10 16:41:57.908 130 11474.78 84.89 56875.71 88888.00 2018-05-10 16:41:58.408 130 11474.82 84.89 56875.77 88888.00 2018-05-10 16:41:58.908 130 11474.76 84.92 56875.81 88888.00 2018-05-10 16:41:59.408 130 11474.72 84.91 56875.82 88888.00 2018-05-10 16:41:59.908 130 11474.83 84.87 56875.90 88888.00 2018-05-10 16:42:00.408 130 11474.89 84.75 56875.94 88888.00 2018-05-10 16:42:00.908 130 11474.83 84.91 56875.97 88888.00 2018-05-10 16:42:01.408 130 11474.85 84.88 56875.94 88888.00 2018-05-10 16:42:01.908 130 11474.88 84.94 56875.99 88888.00 2018-05-10 16:42:02.408 130 11474.76 84.95 56876.07 88888.00 2018-05-10 16:42:02.908 130 11474.77 84.98 56876.08 88888.00 2018-05-10 16:42:03.408 130 11474.82 85.02 56876.12 88888.00 2018-05-10 16:42:03.908 130 11474.75 85.03 56876.21 88888.00 2018-05-10 16:42:04.408 130 11474.74 85.10 56876.24 88888.00 2018-05-10 16:42:04.908 130 11474.71 85.12 56876.30 88888.00 2018-05-10 16:42:05.408 130 11474.65 85.08 56876.36 88888.00 2018-05-10 16:42:05.908 130 11474.69 85.10 56876.46 88888.00 2018-05-10 16:42:06.408 130 11474.70 85.13 56876.60 88888.00 2018-05-10 16:42:06.908 130 11474.75 85.15 56876.67 88888.00 2018-05-10 16:42:07.408 130 11474.72 85.19 56876.78 88888.00 2018-05-10 16:42:07.908 130 11474.78 85.21 56876.93 88888.00 2018-05-10 16:42:08.408 130 11474.82 85.17 56876.98 88888.00 2018-05-10 16:42:08.908 130 11474.85 85.21 56877.08 88888.00 2018-05-10 16:42:09.408 130 11474.96 85.24 56877.18 88888.00 2018-05-10 16:42:09.908 130 11474.90 85.23 56877.25 88888.00 2018-05-10 16:42:10.408 130 11474.84 85.28 56877.36 88888.00 2018-05-10 16:42:10.908 130 11474.86 85.35 56877.40 88888.00 2018-05-10 16:42:11.408 130 11474.89 85.38 56877.44 88888.00 2018-05-10 16:42:11.908 130 11474.85 85.43 56877.42 88888.00 2018-05-10 16:42:12.408 130 11474.82 85.45 56877.43 88888.00 2018-05-10 16:42:12.908 130 11474.84 85.45 56877.50 88888.00 2018-05-10 16:42:13.408 130 11474.71 85.45 56877.62 88888.00 2018-05-10 16:42:13.908 130 11474.63 85.46 56877.74 88888.00 2018-05-10 16:42:14.408 130 11474.58 85.50 56877.78 88888.00 2018-05-10 16:42:14.908 130 11474.53 85.47 56877.81 88888.00 2018-05-10 16:42:15.408 130 11474.48 85.47 56877.88 88888.00 2018-05-10 16:42:16.408 130 11474.36 85.47 56878.07 88888.00 2018-05-10 16:42:16.908 130 11474.29 85.56 56878.10 88888.00 2018-05-10 16:42:17.408 130 11474.25 85.59 56878.15 88888.00 2018-05-10 16:42:17.908 130 11474.13 85.60 56878.23 88888.00 2018-05-10 16:42:18.408 130 11474.10 85.64 56878.27 88888.00 2018-05-10 16:42:18.908 130 11474.13 85.69 56878.29 88888.00 2018-05-10 16:42:19.408 130 11474.08 85.70 56878.35 88888.00 2018-05-10 16:42:19.908 130 11473.99 85.72 56878.47 88888.00 2018-05-10 16:42:20.408 130 11473.95 85.79 56878.60 88888.00 2018-05-10 16:42:20.908 130 11473.95 85.83 56878.66 88888.00 2018-05-10 16:42:21.408 130 11473.93 85.84 56878.68 88888.00 2018-05-10 16:42:21.908 130 11473.89 85.86 56878.75 88888.00 2018-05-10 16:42:22.408 130 11473.84 85.92 56878.71 88888.00 2018-05-10 16:42:22.908 130 11473.80 86.00 56878.78 88888.00 2018-05-10 16:42:23.408 130 11473.74 86.03 56878.81 88888.00 2018-05-10 16:42:23.908 130 11473.74 86.04 56878.84 88888.00 2018-05-10 16:42:24.408 130 11473.75 86.04 56878.86 88888.00 2018-05-10 16:42:24.908 130 11473.68 86.08 56878.90 88888.00 2018-05-10 16:42:25.408 130 11473.65 86.14 56878.87 88888.00 2018-05-10 16:42:26.408 130 11473.59 86.24 56878.92 88888.00 2018-05-10 16:42:26.908 130 11473.64 86.28 56878.91 88888.00 2018-05-10 16:42:27.408 130 11473.58 86.25 56878.83 88888.00 2018-05-10 16:42:27.908 130 11473.49 86.27 56878.81 88888.00 2018-05-10 16:42:28.408 130 11473.57 86.27 56878.77 88888.00 2018-05-10 16:42:28.908 130 11473.51 86.30 56878.79 88888.00 2018-05-10 16:42:29.408 130 11473.50 86.35 56878.81 88888.00 2018-05-10 16:42:29.908 130 11473.46 86.37 56878.77 88888.00 2018-05-10 16:42:30.408 130 11473.43 86.38 56878.78 88888.00 2018-05-10 16:42:30.908 130 11473.33 86.34 56878.91 88888.00 2018-05-10 16:42:31.408 130 11473.37 86.35 56879.04 88888.00 2018-05-10 16:42:31.908 130 11473.39 86.40 56879.06 88888.00 2018-05-10 16:42:32.408 130 11473.31 86.38 56879.10 88888.00 2018-05-10 16:42:32.908 130 11473.28 86.49 56879.13 88888.00 2018-05-10 16:42:33.408 130 11473.30 86.55 56879.17 88888.00 2018-05-10 16:42:33.908 130 11473.23 86.53 56879.22 88888.00 2018-05-10 16:42:34.408 130 11473.25 86.54 56879.25 88888.00 2018-05-10 16:42:34.908 130 11473.36 86.58 56879.25 88888.00 2018-05-10 16:42:35.408 130 11473.30 86.57 56879.29 88888.00 2018-05-10 16:42:35.908 130 11473.31 86.62 56879.31 88888.00 2018-05-10 16:42:36.408 130 11473.37 86.69 56879.28 88888.00 2018-05-10 16:42:36.908 130 11473.31 86.75 56879.31 88888.00 2018-05-10 16:42:37.408 130 11473.26 86.82 56879.31 88888.00 2018-05-10 16:42:37.908 130 11473.36 86.88 56879.32 88888.00 2018-05-10 16:42:38.408 130 11473.35 86.89 56879.36 88888.00 2018-05-10 16:42:38.908 130 11473.32 86.94 56879.42 88888.00 2018-05-10 16:42:39.408 130 11473.35 86.99 56879.44 88888.00 2018-05-10 16:42:39.908 130 11473.36 87.02 56879.49 88888.00 2018-05-10 16:42:40.408 130 11473.28 87.02 56879.47 88888.00 2018-05-10 16:42:40.908 130 11473.32 87.06 56879.54 88888.00 2018-05-10 16:42:41.408 130 11473.32 87.08 56879.61 88888.00 2018-05-10 16:42:41.908 130 11473.22 87.08 56879.65 88888.00 2018-05-10 16:42:42.408 130 11473.22 87.12 56879.71 88888.00 2018-05-10 16:42:42.908 130 11473.36 87.13 56879.74 88888.00 2018-05-10 16:42:43.408 130 11473.32 87.13 56879.75 88888.00 2018-05-10 16:42:43.908 130 11473.33 87.17 56879.70 88888.00 2018-05-10 16:42:44.408 130 11473.45 87.32 56879.70 88888.00 2018-05-10 16:42:44.908 130 11473.51 87.32 56879.61 88888.00 2018-05-10 16:42:45.408 130 11473.52 87.36 56879.63 88888.00 2018-05-10 16:42:45.908 130 11473.52 87.42 56879.60 88888.00 2018-05-10 16:42:46.408 130 11473.45 87.40 56879.60 88888.00 2018-05-10 16:42:46.908 130 11473.49 87.48 56879.60 88888.00 2018-05-10 16:42:47.408 130 11473.58 87.55 56879.64 88888.00 2018-05-10 16:42:47.908 130 11473.63 87.55 56879.68 88888.00 2018-05-10 16:42:48.408 130 11473.61 87.56 56879.69 88888.00 2018-05-10 16:42:48.908 130 11473.68 87.62 56879.69 88888.00 2018-05-10 16:42:49.408 130 11473.71 87.64 56879.70 88888.00 2018-05-10 16:42:49.908 130 11473.61 87.68 56879.67 88888.00 2018-05-10 16:42:50.408 130 11473.59 87.76 56879.69 88888.00 2018-05-10 16:42:50.908 130 11473.56 87.80 56879.73 88888.00 2018-05-10 16:42:51.408 130 11473.54 87.84 56879.71 88888.00 2018-05-10 16:42:51.908 130 11473.57 87.92 56879.71 88888.00 2018-05-10 16:42:52.408 130 11473.59 87.94 56879.70 88888.00 2018-05-10 16:42:52.908 130 11473.56 87.98 56879.65 88888.00 2018-05-10 16:42:53.408 130 11473.63 88.05 56879.65 88888.00 2018-05-10 16:42:53.908 130 11473.74 88.07 56879.67 88888.00 2018-05-10 16:42:54.408 130 11473.67 88.05 56879.64 88888.00 2018-05-10 16:42:54.908 130 11473.60 88.09 56879.68 88888.00 2018-05-10 16:42:55.408 130 11473.71 88.11 56879.64 88888.00 2018-05-10 16:42:55.908 130 11473.70 88.11 56879.73 88888.00 2018-05-10 16:42:56.408 130 11473.67 88.17 56879.75 88888.00 2018-05-10 16:42:56.908 130 11473.72 88.25 56879.80 88888.00 2018-05-10 16:42:57.908 130 11473.70 88.29 56879.83 88888.00 2018-05-10 16:42:58.408 130 11473.71 88.36 56879.80 88888.00 2018-05-10 16:42:58.908 130 11473.72 88.42 56879.80 88888.00 2018-05-10 16:42:59.408 130 11473.73 88.49 56879.84 88888.00 2018-05-10 16:42:59.908 130 11473.78 88.49 56879.83 88888.00 2018-05-10 16:43:00.408 130 11473.74 88.46 56879.79 88888.00 2018-05-10 16:43:00.908 130 11473.75 88.49 56879.79 88888.00 2018-05-10 16:43:01.408 130 11473.80 88.55 56879.75 88888.00 2018-05-10 16:43:01.908 130 11473.85 88.55 56879.70 88888.00 2018-05-10 16:43:02.408 130 11473.85 88.52 56879.68 88888.00 2018-05-10 16:43:02.908 130 11473.89 88.56 56879.70 88888.00 2018-05-10 16:43:03.408 130 11473.92 88.60 56879.76 88888.00 2018-05-10 16:43:03.908 130 11473.86 88.69 56879.76 88888.00 2018-05-10 16:43:04.408 130 11473.79 88.75 56879.71 88888.00 2018-05-10 16:43:04.908 130 11473.79 88.77 56879.70 88888.00 2018-05-10 16:43:05.408 130 11473.78 88.76 56879.71 88888.00 2018-05-10 16:43:05.908 130 11473.81 88.84 56879.77 88888.00 2018-05-10 16:43:06.408 130 11473.91 88.86 56879.71 88888.00 2018-05-10 16:43:06.908 130 11473.93 88.82 56879.69 88888.00 2018-05-10 16:43:07.408 130 11473.92 88.84 56879.57 88888.00 2018-05-10 16:43:07.908 130 11473.93 88.90 56879.54 88888.00 2018-05-10 16:43:08.408 130 11473.93 88.91 56879.47 88888.00 2018-05-10 16:43:08.908 130 11473.93 88.93 56879.45 88888.00 2018-05-10 16:43:09.408 130 11473.88 88.98 56879.41 88888.00 2018-05-10 16:43:09.908 130 11473.82 88.99 56879.30 88888.00 2018-05-10 16:43:10.408 130 11473.78 89.02 56879.25 88888.00 2018-05-10 16:43:10.908 130 11473.96 89.03 56879.24 88888.00 2018-05-10 16:43:11.408 130 11474.02 89.05 56879.22 88888.00 2018-05-10 16:43:11.908 130 11473.98 89.06 56879.13 88888.00 2018-05-10 16:43:12.408 130 11473.98 89.07 56879.05 88888.00 2018-05-10 16:43:12.908 130 11473.96 89.07 56879.02 88888.00 2018-05-10 16:43:13.408 130 11473.98 89.09 56878.96 88888.00 2018-05-10 16:43:13.908 130 11473.96 89.16 56878.96 88888.00 2018-05-10 16:43:14.408 130 11474.07 89.12 56878.90 88888.00 2018-05-10 16:43:14.908 130 11474.08 89.06 56878.87 88888.00 2018-05-10 16:43:15.408 130 11474.09 89.13 56878.90 88888.00 2018-05-10 16:43:15.908 130 11474.16 89.27 56878.90 88888.00 2018-05-10 16:43:16.408 130 11474.10 89.25 56878.88 88888.00 2018-05-10 16:43:16.908 130 11474.15 89.21 56878.85 88888.00 2018-05-10 16:43:17.408 130 11474.27 89.24 56878.79 88888.00 2018-05-10 16:43:17.908 130 11474.36 89.25 56878.74 88888.00 2018-05-10 16:43:18.408 130 11474.37 89.27 56878.72 88888.00 2018-05-10 16:43:18.908 130 11474.41 89.33 56878.65 88888.00 2018-05-10 16:43:19.408 130 11474.35 89.25 56878.54 88888.00 2018-05-10 16:43:19.908 130 11474.36 89.27 56878.43 88888.00 2018-05-10 16:43:20.408 130 11474.46 89.30 56878.38 88888.00 2018-05-10 16:43:20.908 130 11474.47 89.20 56878.35 88888.00 2018-05-10 16:43:21.408 130 11474.46 89.17 56878.32 88888.00 2018-05-10 16:43:21.908 130 11474.58 89.26 56878.30 88888.00 2018-05-10 16:43:22.408 130 11474.65 89.26 56878.27 88888.00 2018-05-10 16:43:22.908 130 11474.72 89.32 56878.27 88888.00 2018-05-10 16:43:23.408 130 11474.82 89.32 56878.22 88888.00 2018-05-10 16:43:23.908 130 11474.88 89.34 56878.19 88888.00 2018-05-10 16:43:24.408 130 11474.90 89.37 56878.15 88888.00 2018-05-10 16:43:24.908 130 11474.93 89.40 56878.09 88888.00 2018-05-10 16:43:25.408 130 11475.03 89.37 56878.04 88888.00 2018-05-10 16:43:25.908 130 11475.02 89.36 56877.96 88888.00 2018-05-10 16:43:26.408 130 11475.05 89.36 56877.94 88888.00 2018-05-10 16:43:26.908 130 11475.06 89.30 56877.94 88888.00 2018-05-10 16:43:27.408 130 11475.05 89.32 56877.90 88888.00 2018-05-10 16:43:27.908 130 11475.06 89.33 56877.84 88888.00 2018-05-10 16:43:28.408 130 11475.06 89.39 56877.78 88888.00 2018-05-10 16:43:28.908 130 11475.03 89.34 56877.76 88888.00 2018-05-10 16:43:29.408 130 11474.99 89.38 56877.76 88888.00 2018-05-10 16:43:29.908 130 11475.05 89.39 56877.74 88888.00 2018-05-10 16:43:30.408 130 11475.11 89.41 56877.71 88888.00 2018-05-10 16:43:30.908 130 11475.05 89.45 56877.66 88888.00 2018-05-10 16:43:31.408 130 11475.10 89.46 56877.63 88888.00 2018-05-10 16:43:31.908 130 11475.12 89.45 56877.55 88888.00 2018-05-10 16:43:32.408 130 11475.14 89.44 56877.49 88888.00 2018-05-10 16:43:32.909 130 11475.21 89.41 56877.40 88888.00 2018-05-10 16:43:33.409 130 11475.27 89.38 56877.36 88888.00 2018-05-10 16:43:33.909 130 11475.30 89.39 56877.36 88888.00 2018-05-10 16:43:34.409 130 11475.26 89.41 56877.23 88888.00 2018-05-10 16:43:34.909 130 11475.32 89.39 56877.11 88888.00 2018-05-10 16:43:35.409 130 11475.31 89.40 56877.00 88888.00 2018-05-10 16:43:35.909 130 11475.32 89.44 56876.94 88888.00 2018-05-10 16:43:36.409 130 11475.34 89.41 56876.85 88888.00 2018-05-10 16:43:36.909 130 11475.32 89.45 56876.75 88888.00 2018-05-10 16:43:37.409 130 11475.30 89.52 56876.68 88888.00 2018-05-10 16:43:37.909 130 11475.38 89.47 56876.52 88888.00 2018-05-10 16:43:38.409 130 11475.37 89.46 56876.46 88888.00 2018-05-10 16:43:38.909 130 11475.39 89.52 56876.35 88888.00 2018-05-10 16:43:39.409 130 11475.42 89.52 56876.24 88888.00 2018-05-10 16:43:39.909 130 11475.44 89.45 56876.21 88888.00 2018-05-10 16:43:40.409 130 11475.45 89.43 56876.14 88888.00 2018-05-10 16:43:40.909 130 11475.49 89.44 56876.12 88888.00 2018-05-10 16:43:41.409 130 11475.51 89.45 56876.08 88888.00 2018-05-10 16:43:41.909 130 11475.48 89.48 56876.02 88888.00 2018-05-10 16:43:42.409 130 11475.55 89.52 56875.97 88888.00 2018-05-10 16:43:42.909 130 11475.55 89.52 56875.94 88888.00 2018-05-10 16:43:43.409 130 11475.53 89.54 56875.96 88888.00 2018-05-10 16:43:43.909 130 11475.55 89.61 56875.90 88888.00 2018-05-10 16:43:44.409 130 11475.62 89.66 56875.90 88888.00 2018-05-10 16:43:44.909 130 11475.57 89.67 56875.79 88888.00 2018-05-10 16:43:45.409 130 11475.60 89.67 56875.73 88888.00 2018-05-10 16:43:45.909 130 11475.69 89.70 56875.71 88888.00 2018-05-10 16:43:46.409 130 11475.72 89.71 56875.63 88888.00 2018-05-10 16:43:46.909 130 11475.78 89.79 56875.58 88888.00 2018-05-10 16:43:47.409 130 11475.80 89.82 56875.53 88888.00 2018-05-10 16:43:47.909 130 11475.76 89.79 56875.49 88888.00 2018-05-10 16:43:48.409 130 11475.82 89.80 56875.39 88888.00 2018-05-10 16:43:48.909 130 11475.90 89.80 56875.35 88888.00 2018-05-10 16:43:49.409 130 11475.89 89.84 56875.34 88888.00 2018-05-10 16:43:49.909 130 11475.86 89.87 56875.28 88888.00 2018-05-10 16:43:50.409 130 11475.94 89.87 56875.18 88888.00 2018-05-10 16:43:50.909 130 11475.90 89.86 56875.14 88888.00 2018-05-10 16:43:51.409 130 11475.89 89.87 56875.07 88888.00 2018-05-10 16:43:51.909 130 11475.94 89.88 56875.07 88888.00 2018-05-10 16:43:52.409 130 11475.95 89.85 56875.09 88888.00 2018-05-10 16:43:52.909 130 11475.88 89.80 56875.11 88888.00 2018-05-10 16:43:53.409 130 11475.92 89.87 56875.13 88888.00 2018-05-10 16:43:53.909 130 11476.00 89.91 56875.15 88888.00 2018-05-10 16:43:54.409 130 11475.99 89.95 56875.22 88888.00 2018-05-10 16:43:54.909 130 11476.06 89.98 56875.22 88888.00 2018-05-10 16:43:55.409 130 11476.11 89.92 56875.21 88888.00 2018-05-10 16:43:55.909 130 11476.07 89.89 56875.21 88888.00 2018-05-10 16:43:56.409 130 11476.11 89.91 56875.22 88888.00 2018-05-10 16:43:56.909 130 11476.14 89.89 56875.17 88888.00 2018-05-10 16:43:57.409 130 11476.08 89.85 56875.01 88888.00 2018-05-10 16:43:57.909 130 11476.09 89.94 56874.95 88888.00 2018-05-10 16:43:58.409 130 11476.17 89.95 56874.96 88888.00 2018-05-10 16:43:58.909 130 11476.17 89.94 56874.94 88888.00 2018-05-10 16:43:59.409 130 11476.20 89.99 56874.96 88888.00 2018-05-10 16:43:59.909 130 11476.24 90.00 56874.92 88888.00 2018-05-10 16:44:00.409 130 11476.27 89.95 56874.88 88888.00 2018-05-10 16:44:00.909 130 11476.28 89.93 56874.87 88888.00 2018-05-10 16:44:01.409 130 11476.38 89.92 56874.89 88888.00 2018-05-10 16:44:01.909 130 11476.46 89.94 56874.92 88888.00 2018-05-10 16:44:02.409 130 11476.48 89.95 56874.88 88888.00 2018-05-10 16:44:02.909 130 11476.53 89.96 56874.92 88888.00 2018-05-10 16:44:03.409 130 11476.57 89.94 56874.98 88888.00 2018-05-10 16:44:03.909 130 11476.59 89.94 56875.00 88888.00 2018-05-10 16:44:04.409 130 11476.72 89.99 56875.00 88888.00 2018-05-10 16:44:04.909 130 11476.81 89.98 56875.00 88888.00 2018-05-10 16:44:05.409 130 11476.86 90.00 56875.05 88888.00 2018-05-10 16:44:05.909 130 11476.86 89.98 56875.12 88888.00 2018-05-10 16:44:06.409 130 11477.03 89.99 56875.11 88888.00 2018-05-10 16:44:06.909 130 11476.97 89.99 56875.13 88888.00 2018-05-10 16:44:07.409 130 11477.04 90.04 56875.13 88888.00 2018-05-10 16:44:07.909 130 11477.17 90.06 56875.11 88888.00 2018-05-10 16:44:08.409 130 11477.25 90.11 56875.14 88888.00 2018-05-10 16:44:08.909 130 11477.31 90.11 56875.13 88888.00 2018-05-10 16:44:09.409 130 11477.46 90.08 56875.18 88888.00 2018-05-10 16:44:09.909 130 11477.46 90.04 56875.24 88888.00 2018-05-10 16:44:10.909 130 11477.49 90.02 56875.30 88888.00 2018-05-10 16:44:11.409 130 11477.55 90.02 56875.34 88888.00 2018-05-10 16:44:11.909 130 11477.55 90.06 56875.38 88888.00 2018-05-10 16:44:12.409 130 11477.59 90.02 56875.43 88888.00 2018-05-10 16:44:12.909 130 11477.64 90.05 56875.45 88888.00 2018-05-10 16:44:13.409 130 11477.66 90.07 56875.46 88888.00 2018-05-10 16:44:13.909 130 11477.64 90.08 56875.57 88888.00 2018-05-10 16:44:14.409 130 11477.64 90.06 56875.64 88888.00 2018-05-10 16:44:14.909 130 11477.61 90.01 56875.69 88888.00 2018-05-10 16:44:15.409 130 11477.73 90.06 56875.72 88888.00 2018-05-10 16:44:15.909 130 11477.82 90.04 56875.82 88888.00 2018-05-10 16:44:16.409 130 11477.77 90.02 56875.85 88888.00 2018-05-10 16:44:16.909 130 11477.77 90.05 56875.88 88888.00 2018-05-10 16:44:17.409 130 11477.80 90.04 56875.85 88888.00 2018-05-10 16:44:17.909 130 11477.74 90.07 56875.90 88888.00 2018-05-10 16:44:18.909 130 11477.88 90.15 56875.86 88888.00 2018-05-10 16:44:19.409 130 11477.83 90.13 56875.85 88888.00 2018-05-10 16:44:19.909 130 11477.87 90.19 56875.83 88888.00 2018-05-10 16:44:20.409 130 11477.91 90.23 56875.78 88888.00 2018-05-10 16:44:20.909 130 11477.97 90.21 56875.81 88888.00 2018-05-10 16:44:21.409 130 11477.91 90.18 56875.83 88888.00 2018-05-10 16:44:21.909 130 11477.99 90.13 56875.83 88888.00 2018-05-10 16:44:22.409 130 11478.03 90.07 56875.82 88888.00 2018-05-10 16:44:22.909 130 11477.97 90.07 56875.81 88888.00 2018-05-10 16:44:23.409 130 11477.96 90.13 56875.72 88888.00 2018-05-10 16:44:23.909 130 11478.04 90.12 56875.69 88888.00 2018-05-10 16:44:24.409 130 11478.05 90.12 56875.67 88888.00 2018-05-10 16:44:24.909 130 11478.12 90.09 56875.75 88888.00 2018-05-10 16:44:25.409 130 11478.22 90.08 56875.72 88888.00 2018-05-10 16:44:25.909 130 11478.22 90.07 56875.71 88888.00 2018-05-10 16:44:26.409 130 11478.24 90.06 56875.71 88888.00 2018-05-10 16:44:26.909 130 11478.28 90.05 56875.73 88888.00 2018-05-10 16:44:27.409 130 11478.28 90.04 56875.70 88888.00 2018-05-10 16:44:27.909 130 11478.30 90.02 56875.65 88888.00 2018-05-10 16:44:28.409 130 11478.44 90.01 56875.71 88888.00 2018-05-10 16:44:28.909 130 11478.44 89.99 56875.73 88888.00 2018-05-10 16:44:29.409 130 11478.40 89.99 56875.73 88888.00 2018-05-10 16:44:29.909 130 11478.47 89.96 56875.75 88888.00 2018-05-10 16:44:30.409 130 11478.53 89.94 56875.71 88888.00 2018-05-10 16:44:30.909 130 11478.54 89.96 56875.69 88888.00 2018-05-10 16:44:31.409 130 11478.60 89.98 56875.70 88888.00 2018-05-10 16:44:31.909 130 11478.67 89.92 56875.73 88888.00 2018-05-10 16:44:32.409 130 11478.78 89.94 56875.76 88888.00 2018-05-10 16:44:32.909 130 11478.86 90.00 56875.76 88888.00 2018-05-10 16:44:33.409 130 11478.92 90.01 56875.66 88888.00 2018-05-10 16:44:33.909 130 11478.95 90.04 56875.57 88888.00 2018-05-10 16:44:34.409 130 11479.06 90.07 56875.51 88888.00 2018-05-10 16:44:34.909 130 11479.15 90.06 56875.49 88888.00 2018-05-10 16:44:35.409 130 11479.12 90.05 56875.54 88888.00 2018-05-10 16:44:35.909 130 11479.21 90.02 56875.53 88888.00 2018-05-10 16:44:36.409 130 11479.31 90.00 56875.44 88888.00 2018-05-10 16:44:36.909 130 11479.30 89.99 56875.46 88888.00 2018-05-10 16:44:37.409 130 11479.44 89.99 56875.49 88888.00 2018-05-10 16:44:37.909 130 11479.58 89.95 56875.44 88888.00 2018-05-10 16:44:38.409 130 11479.61 89.98 56875.47 88888.00 2018-05-10 16:44:38.909 130 11479.71 89.98 56875.51 88888.00 2018-05-10 16:44:39.409 130 11479.85 89.96 56875.54 88888.00 2018-05-10 16:44:39.909 130 11479.90 89.94 56875.49 88888.00 2018-05-10 16:44:40.409 130 11479.90 89.95 56875.39 88888.00 2018-05-10 16:44:40.909 130 11480.00 89.99 56875.39 88888.00 2018-05-10 16:44:41.409 130 11480.10 89.98 56875.32 88888.00 2018-05-10 16:44:42.409 130 11480.25 89.98 56875.30 88888.00 2018-05-10 16:44:42.909 130 11480.28 89.92 56875.31 88888.00 2018-05-10 16:44:43.409 130 11480.32 89.89 56875.27 88888.00 2018-05-10 16:44:43.909 130 11480.46 89.88 56875.26 88888.00 2018-05-10 16:44:44.409 130 11480.51 89.82 56875.27 88888.00 2018-05-10 16:44:44.909 130 11480.55 89.85 56875.22 88888.00 2018-05-10 16:44:45.409 130 11480.59 89.87 56875.19 88888.00 2018-05-10 16:44:45.909 130 11480.65 89.82 56875.21 88888.00 2018-05-10 16:44:46.409 130 11480.67 89.80 56875.22 88888.00 2018-05-10 16:44:46.909 130 11480.75 89.81 56875.13 88888.00 2018-05-10 16:44:47.409 130 11480.82 89.80 56875.08 88888.00 2018-05-10 16:44:47.909 130 11480.77 89.82 56875.15 88888.00 2018-05-10 16:44:48.409 130 11480.79 89.88 56875.21 88888.00 2018-05-10 16:44:48.909 130 11480.82 89.89 56875.24 88888.00 2018-05-10 16:44:49.409 130 11480.81 89.88 56875.18 88888.00 2018-05-10 16:44:49.909 130 11480.86 89.87 56875.12 88888.00 2018-05-10 16:44:50.409 130 11480.97 89.91 56875.20 88888.00 2018-05-10 16:44:50.909 130 11481.04 89.92 56875.21 88888.00 2018-05-10 16:44:51.409 130 11481.07 89.94 56875.26 88888.00 2018-05-10 16:44:52.409 130 11481.25 89.99 56875.34 88888.00 2018-05-10 16:44:52.909 130 11481.29 90.05 56875.33 88888.00 2018-05-10 16:44:53.409 130 11481.46 90.04 56875.34 88888.00 2018-05-10 16:44:53.909 130 11481.56 90.05 56875.31 88888.00 2018-05-10 16:44:54.409 130 11481.57 90.07 56875.32 88888.00 2018-05-10 16:44:54.909 130 11481.64 90.14 56875.31 88888.00 2018-05-10 16:44:55.409 130 11481.72 90.14 56875.28 88888.00 2018-05-10 16:44:55.909 130 11481.70 90.15 56875.30 88888.00 2018-05-10 16:44:56.409 130 11481.80 90.20 56875.26 88888.00 2018-05-10 16:44:56.909 130 11481.95 90.21 56875.34 88888.00 2018-05-10 16:44:57.409 130 11481.95 90.25 56875.35 88888.00 2018-05-10 16:44:57.909 130 11481.94 90.26 56875.35 88888.00 2018-05-10 16:44:58.409 130 11482.02 90.19 56875.37 88888.00 2018-05-10 16:44:58.909 130 11481.98 90.20 56875.44 88888.00 2018-05-10 16:44:59.409 130 11482.01 90.26 56875.51 88888.00 2018-05-10 16:44:59.909 130 11482.08 90.21 56875.51 88888.00 2018-05-10 16:45:00.409 130 11482.09 90.15 56875.46 88888.00 2018-05-10 16:45:00.909 130 11482.11 90.21 56875.49 88888.00 2018-05-10 16:45:01.409 130 11482.19 90.25 56875.51 88888.00 2018-05-10 16:45:01.909 130 11482.18 90.25 56875.51 88888.00 2018-05-10 16:45:02.409 130 11482.16 90.21 56875.53 88888.00 2018-05-10 16:45:02.909 130 11482.14 90.21 56875.54 88888.00 2018-05-10 16:45:03.409 130 11482.13 90.21 56875.53 88888.00 2018-05-10 16:45:03.909 130 11482.13 90.25 56875.47 88888.00 2018-05-10 16:45:04.409 130 11482.13 90.23 56875.52 88888.00 2018-05-10 16:45:04.909 130 11482.15 90.28 56875.60 88888.00 2018-05-10 16:45:05.409 130 11482.18 90.32 56875.64 88888.00 2018-05-10 16:45:05.909 130 11482.15 90.36 56875.65 88888.00 2018-05-10 16:45:06.409 130 11482.14 90.33 56875.70 88888.00 2018-05-10 16:45:06.909 130 11482.11 90.34 56875.67 88888.00 2018-05-10 16:45:07.409 130 11482.09 90.32 56875.64 88888.00 2018-05-10 16:45:07.909 130 11482.13 90.32 56875.71 88888.00 2018-05-10 16:45:08.409 130 11482.02 90.00 56875.72 88888.00 2018-05-10 16:45:08.909 130 11482.09 90.00 56875.71 88888.00 2018-05-10 16:45:09.409 130 11482.18 90.29 56875.72 88888.00 2018-05-10 16:45:09.909 130 11482.08 90.34 56875.76 88888.00 2018-05-10 16:45:10.409 130 11482.12 90.40 56875.84 88888.00 2018-05-10 16:45:10.909 130 11482.13 90.40 56875.88 88888.00 2018-05-10 16:45:11.409 130 11482.13 90.42 56875.89 88888.00 2018-05-10 16:45:11.909 130 11482.06 90.49 56875.86 88888.00 2018-05-10 16:45:12.409 130 11482.09 90.49 56875.90 88888.00 2018-05-10 16:45:12.909 130 11482.13 90.42 56875.98 88888.00 2018-05-10 16:45:13.909 130 11482.21 90.49 56876.09 88888.00 2018-05-10 16:45:14.409 130 11482.26 90.47 56876.07 88888.00 2018-05-10 16:45:14.909 130 11482.13 90.46 56876.12 88888.00 2018-05-10 16:45:15.409 130 11482.13 90.49 56876.15 88888.00 2018-05-10 16:45:15.909 130 11482.15 90.52 56876.21 88888.00 2018-05-10 16:45:16.409 130 11482.06 90.50 56876.21 88888.00 2018-05-10 16:45:16.909 130 11482.09 90.50 56876.24 88888.00 2018-05-10 16:45:17.409 130 11482.09 90.49 56876.26 88888.00 2018-05-10 16:45:17.909 130 11481.95 90.49 56876.35 88888.00 2018-05-10 16:45:18.409 130 11481.97 90.59 56876.46 88888.00 2018-05-10 16:45:18.909 130 11481.98 90.63 56876.55 88888.00 2018-05-10 16:45:19.409 130 11481.95 90.66 56876.67 88888.00 2018-05-10 16:45:19.909 130 11481.92 90.70 56876.76 88888.00 2018-05-10 16:45:20.409 130 11481.94 90.68 56876.79 88888.00 2018-05-10 16:45:20.909 130 11481.91 90.72 56876.81 88888.00 2018-05-10 16:45:21.409 130 11481.78 90.74 56876.88 88888.00 2018-05-10 16:45:21.909 130 11481.77 90.70 56876.95 88888.00 2018-05-10 16:45:22.409 130 11481.72 90.68 56876.99 88888.00 2018-05-10 16:45:22.909 130 11481.67 90.74 56877.01 88888.00 2018-05-10 16:45:23.909 130 11481.57 90.75 56877.11 88888.00 2018-05-10 16:45:24.409 130 11481.42 90.74 56877.11 88888.00 2018-05-10 16:45:24.909 130 11481.46 90.74 56877.13 88888.00 2018-05-10 16:45:25.409 130 11481.41 90.72 56877.18 88888.00 2018-05-10 16:45:25.909 130 11481.35 90.70 56877.18 88888.00 2018-05-10 16:45:26.409 130 11481.38 90.72 56877.25 88888.00 2018-05-10 16:45:26.909 130 11481.41 90.69 56877.18 88888.00 2018-05-10 16:45:27.409 130 11481.38 90.72 56877.14 88888.00 2018-05-10 16:45:27.909 130 11481.31 90.70 56877.20 88888.00 2018-05-10 16:45:28.409 130 11481.34 90.64 56877.24 88888.00 2018-05-10 16:45:28.909 130 11481.30 90.57 56877.24 88888.00 2018-05-10 16:45:29.409 130 11481.25 90.55 56877.33 88888.00 2018-05-10 16:45:29.909 130 11481.29 90.48 56877.42 88888.00 2018-05-10 16:45:30.409 130 11481.20 90.49 56877.52 88888.00 2018-05-10 16:45:30.909 130 11481.17 90.46 56877.53 88888.00 2018-05-10 16:45:31.909 130 11481.08 90.36 56877.72 88888.00 2018-05-10 16:45:32.409 130 11481.00 90.35 56877.77 88888.00 2018-05-10 16:45:32.909 130 11480.97 90.33 56877.81 88888.00 2018-05-10 16:45:33.409 130 11480.91 90.23 56877.77 88888.00 2018-05-10 16:45:33.909 130 11480.84 90.22 56877.80 88888.00 2018-05-10 16:45:34.409 130 11480.86 90.22 56877.85 88888.00 2018-05-10 16:45:34.909 130 11480.87 90.18 56877.87 88888.00 2018-05-10 16:45:35.409 130 11480.88 90.13 56877.83 88888.00 2018-05-10 16:45:35.909 130 11480.91 90.13 56877.80 88888.00 2018-05-10 16:45:36.409 130 11480.96 90.13 56877.81 88888.00 2018-05-10 16:45:36.910 130 11480.95 90.11 56877.83 88888.00 2018-05-10 16:45:37.410 130 11480.96 90.06 56877.87 88888.00 2018-05-10 16:45:37.910 130 11480.91 89.99 56877.89 88888.00 2018-05-10 16:45:38.410 130 11480.82 89.95 56877.82 88888.00 2018-05-10 16:45:38.910 130 11480.72 89.95 56877.82 88888.00 2018-05-10 16:45:39.410 130 11480.70 89.91 56877.81 88888.00 2018-05-10 16:45:39.910 130 11480.69 89.82 56877.85 88888.00 2018-05-10 16:45:40.410 130 11480.63 89.75 56877.84 88888.00 2018-05-10 16:45:40.910 130 11480.55 89.67 56877.85 88888.00 2018-05-10 16:45:41.410 130 11480.47 89.62 56877.88 88888.00 2018-05-10 16:45:41.910 130 11480.47 89.64 56877.88 88888.00 2018-05-10 16:45:42.410 130 11480.54 89.61 56877.87 88888.00 2018-05-10 16:45:42.910 130 11480.51 89.58 56877.80 88888.00 2018-05-10 16:45:43.410 130 11480.44 89.54 56877.75 88888.00 2018-05-10 16:45:43.910 130 11480.45 89.50 56877.75 88888.00 2018-05-10 16:45:44.410 130 11480.46 89.45 56877.75 88888.00 2018-05-10 16:45:44.910 130 11480.41 89.38 56877.69 88888.00 2018-05-10 16:45:45.410 130 11480.47 89.36 56877.66 88888.00 2018-05-10 16:45:45.910 130 11480.52 89.34 56877.69 88888.00 2018-05-10 16:45:46.410 130 11480.41 89.33 56877.74 88888.00 2018-05-10 16:45:46.910 130 11480.38 89.33 56877.77 88888.00 2018-05-10 16:45:47.410 130 11480.39 89.27 56877.76 88888.00 2018-05-10 16:45:47.910 130 11480.32 89.19 56877.78 88888.00 2018-05-10 16:45:48.410 130 11480.31 89.20 56877.84 88888.00 2018-05-10 16:45:48.910 130 11480.37 89.19 56877.88 88888.00 2018-05-10 16:45:49.410 130 11480.23 89.16 56877.88 88888.00 2018-05-10 16:45:49.910 130 11480.21 89.13 56877.87 88888.00 2018-05-10 16:45:50.410 130 11480.19 89.13 56877.90 88888.00 2018-05-10 16:45:50.910 130 11480.18 89.12 56877.93 88888.00 2018-05-10 16:45:51.410 130 11480.10 89.17 56877.89 88888.00 2018-05-10 16:45:51.910 130 11480.10 89.14 56877.97 88888.00 2018-05-10 16:45:52.410 130 11480.05 89.05 56878.07 88888.00 2018-05-10 16:45:52.910 130 11480.02 89.04 56878.13 88888.00 2018-05-10 16:45:53.410 130 11480.00 89.07 56878.17 88888.00 2018-05-10 16:45:53.910 130 11479.99 89.07 56878.19 88888.00 2018-05-10 16:45:54.410 130 11479.95 89.04 56878.21 88888.00 2018-05-10 16:45:55.410 130 11479.90 89.02 56878.15 88888.00 2018-05-10 16:45:55.910 130 11479.78 88.98 56878.20 88888.00 2018-05-10 16:45:56.410 130 11479.79 88.98 56878.22 88888.00 2018-05-10 16:45:56.910 130 11479.82 88.96 56878.26 88888.00 2018-05-10 16:45:57.410 130 11479.69 88.93 56878.30 88888.00 2018-05-10 16:45:57.910 130 11479.71 88.94 56878.35 88888.00 2018-05-10 16:45:58.410 130 11479.81 88.91 56878.35 88888.00 2018-05-10 16:45:58.910 130 11479.69 88.83 56878.23 88888.00 2018-05-10 16:45:59.410 130 11479.65 88.84 56878.29 88888.00 2018-05-10 16:45:59.910 130 11479.65 88.84 56878.26 88888.00 2018-05-10 16:46:00.410 130 11479.62 88.83 56878.19 88888.00 2018-05-10 16:46:00.910 130 11479.58 88.82 56878.20 88888.00 2018-05-10 16:46:01.410 130 11479.58 88.82 56878.22 88888.00 2018-05-10 16:46:01.910 130 11479.57 88.77 56878.17 88888.00 2018-05-10 16:46:02.410 130 11479.50 88.72 56878.16 88888.00 2018-05-10 16:46:02.910 130 11479.49 88.71 56878.10 88888.00 2018-05-10 16:46:03.410 130 11479.47 88.65 56878.06 88888.00 2018-05-10 16:46:03.910 130 11479.37 88.62 56878.06 88888.00 2018-05-10 16:46:04.410 130 11479.41 88.60 56878.08 88888.00 2018-05-10 16:46:05.410 130 11479.36 88.56 56878.09 88888.00 2018-05-10 16:46:05.910 130 11479.30 88.50 56878.02 88888.00 2018-05-10 16:46:06.410 130 11479.35 88.44 56878.02 88888.00 2018-05-10 16:46:06.910 130 11479.27 88.45 56878.07 88888.00 2018-05-10 16:46:07.410 130 11479.27 88.46 56878.13 88888.00 2018-05-10 16:46:07.910 130 11479.27 88.43 56878.26 88888.00 2018-05-10 16:46:08.410 130 11479.20 88.38 56878.23 88888.00 2018-05-10 16:46:08.910 130 11479.23 88.39 56878.23 88888.00 2018-05-10 16:46:09.410 130 11479.23 88.39 56878.32 88888.00 2018-05-10 16:46:09.910 130 11479.20 88.35 56878.33 88888.00 2018-05-10 16:46:10.410 130 11479.20 88.28 56878.29 88888.00 2018-05-10 16:46:10.910 130 11479.24 88.26 56878.34 88888.00 2018-05-10 16:46:11.410 130 11479.24 88.29 56878.40 88888.00 2018-05-10 16:46:11.910 130 11479.20 88.28 56878.45 88888.00 2018-05-10 16:46:12.410 130 11479.20 88.25 56878.53 88888.00 2018-05-10 16:46:12.910 130 11479.10 88.22 56878.60 88888.00 2018-05-10 16:46:13.410 130 11479.08 88.15 56878.62 88888.00 2018-05-10 16:46:13.910 130 11479.14 88.18 56878.66 88888.00 2018-05-10 16:46:14.410 130 11479.16 88.18 56878.64 88888.00 2018-05-10 16:46:14.910 130 11479.07 88.19 56878.59 88888.00 2018-05-10 16:46:15.410 130 11479.03 88.18 56878.66 88888.00 2018-05-10 16:46:15.910 130 11479.06 88.14 56878.70 88888.00 2018-05-10 16:46:16.410 130 11479.02 88.10 56878.73 88888.00 2018-05-10 16:46:16.910 130 11478.99 88.14 56878.84 88888.00 2018-05-10 16:46:17.410 130 11479.08 88.14 56878.90 88888.00 2018-05-10 16:46:17.910 130 11479.00 88.09 56878.96 88888.00 2018-05-10 16:46:18.410 130 11478.94 88.09 56879.07 88888.00 2018-05-10 16:46:18.910 130 11478.95 88.09 56879.19 88888.00 2018-05-10 16:46:19.410 130 11478.88 88.07 56879.22 88888.00 2018-05-10 16:46:19.910 130 11478.91 88.05 56879.31 88888.00 2018-05-10 16:46:20.410 130 11478.95 88.07 56879.35 88888.00 2018-05-10 16:46:20.910 130 11478.95 88.04 56879.34 88888.00 2018-05-10 16:46:21.410 130 11478.88 88.07 56879.36 88888.00 2018-05-10 16:46:21.910 130 11478.92 88.07 56879.42 88888.00 2018-05-10 16:46:22.410 130 11478.88 88.03 56879.39 88888.00 2018-05-10 16:46:22.910 130 11478.82 87.96 56879.37 88888.00 2018-05-10 16:46:23.410 130 11478.87 87.97 56879.37 88888.00 2018-05-10 16:46:23.910 130 11478.86 87.92 56879.31 88888.00 2018-05-10 16:46:24.410 130 11478.81 87.90 56879.24 88888.00 2018-05-10 16:46:24.910 130 11478.86 87.94 56879.22 88888.00 2018-05-10 16:46:25.410 130 11478.89 87.91 56879.15 88888.00 2018-05-10 16:46:25.910 130 11478.84 87.85 56879.09 88888.00 2018-05-10 16:46:26.910 130 11478.85 87.85 56879.15 88888.00 2018-05-10 16:46:27.410 130 11478.80 87.85 56879.18 88888.00 2018-05-10 16:46:27.910 130 11478.85 87.88 56879.13 88888.00 2018-05-10 16:46:28.410 130 11478.91 87.82 56879.07 88888.00 2018-05-10 16:46:28.910 130 11478.81 87.81 56879.12 88888.00 2018-05-10 16:46:29.410 130 11478.80 87.81 56879.07 88888.00 2018-05-10 16:46:29.910 130 11478.91 87.82 56879.04 88888.00 2018-05-10 16:46:30.410 130 11478.91 87.80 56879.02 88888.00 2018-05-10 16:46:30.910 130 11478.85 87.75 56879.06 88888.00 2018-05-10 16:46:31.410 130 11478.91 87.75 56879.05 88888.00 2018-05-10 16:46:31.910 130 11478.84 87.71 56879.04 88888.00 2018-05-10 16:46:32.410 130 11478.84 87.73 56879.06 88888.00 2018-05-10 16:46:32.910 130 11478.95 87.66 56879.05 88888.00 2018-05-10 16:46:33.410 130 11478.96 87.62 56879.00 88888.00 2018-05-10 16:46:33.910 130 11478.86 87.63 56878.99 88888.00 2018-05-10 16:46:34.410 130 11478.89 87.58 56878.98 88888.00 2018-05-10 16:46:34.910 130 11478.86 87.56 56878.93 88888.00 2018-05-10 16:46:35.410 130 11478.71 87.55 56878.91 88888.00 2018-05-10 16:46:35.910 130 11478.71 87.54 56878.93 88888.00 2018-05-10 16:46:36.410 130 11478.70 87.51 56878.88 88888.00 2018-05-10 16:46:36.910 130 11478.58 87.46 56878.85 88888.00 2018-05-10 16:46:37.410 130 11478.53 87.48 56878.85 88888.00 2018-05-10 16:46:37.910 130 11478.50 87.50 56878.77 88888.00 2018-05-10 16:46:38.410 130 11478.39 87.50 56878.66 88888.00 2018-05-10 16:46:38.910 130 11478.37 87.53 56878.67 88888.00 2018-05-10 16:46:39.410 130 11478.42 87.50 56878.64 88888.00 2018-05-10 16:46:39.910 130 11478.37 87.49 56878.58 88888.00 2018-05-10 16:46:40.410 130 11478.44 87.48 56878.66 88888.00 2018-05-10 16:46:40.910 130 11478.52 87.42 56878.62 88888.00 2018-05-10 16:46:41.410 130 11478.40 87.36 56878.65 88888.00 2018-05-10 16:46:41.910 130 11478.35 87.39 56878.68 88888.00 2018-05-10 16:46:42.410 130 11478.40 87.41 56878.66 88888.00 2018-05-10 16:46:42.910 130 11478.37 87.39 56878.74 88888.00 2018-05-10 16:46:43.410 130 11478.33 87.40 56878.78 88888.00 2018-05-10 16:46:43.910 130 11478.39 87.43 56878.72 88888.00 2018-05-10 16:46:44.410 130 11478.38 87.40 56878.66 88888.00 2018-05-10 16:46:44.910 130 11478.30 87.37 56878.62 88888.00 2018-05-10 16:46:45.410 130 11478.28 87.39 56878.55 88888.00 2018-05-10 16:46:45.910 130 11478.26 87.39 56878.49 88888.00 2018-05-10 16:46:46.410 130 11478.11 87.40 56878.48 88888.00 2018-05-10 16:46:46.910 130 11478.13 87.39 56878.48 88888.00 2018-05-10 16:46:47.410 130 11478.06 87.36 56878.45 88888.00 2018-05-10 16:46:47.910 130 11477.92 87.32 56878.36 88888.00 2018-05-10 16:46:48.410 130 11477.90 87.30 56878.35 88888.00 2018-05-10 16:46:48.910 130 11477.89 87.30 56878.32 88888.00 2018-05-10 16:46:49.410 130 11477.84 87.01 56878.28 88888.00 2018-05-10 16:46:49.910 130 11477.81 86.76 56878.27 88888.00 2018-05-10 16:46:50.410 130 11477.76 87.05 56878.28 88888.00 2018-05-10 16:46:50.910 130 11477.73 87.19 56878.28 88888.00 2018-05-10 16:46:51.410 130 11477.70 87.25 56878.28 88888.00 2018-05-10 16:46:51.910 130 11477.70 87.21 56878.27 88888.00 2018-05-10 16:46:52.410 130 11477.68 87.16 56878.29 88888.00 2018-05-10 16:46:52.910 130 11477.67 87.13 56878.30 88888.00 2018-05-10 16:46:53.410 130 11477.73 87.10 56878.26 88888.00 2018-05-10 16:46:53.910 130 11477.69 87.05 56878.17 88888.00 2018-05-10 16:46:54.410 130 11477.69 87.03 56878.07 88888.00 2018-05-10 16:46:54.910 130 11477.76 87.00 56878.03 88888.00 2018-05-10 16:46:55.410 130 11477.76 86.98 56877.97 88888.00 2018-05-10 16:46:55.910 130 11477.69 86.99 56877.90 88888.00 2018-05-10 16:46:56.410 130 11477.73 86.99 56877.82 88888.00 2018-05-10 16:46:56.910 130 11477.70 86.95 56877.75 88888.00 2018-05-10 16:46:57.410 130 11477.63 86.96 56877.65 88888.00 2018-05-10 16:46:57.910 130 11477.63 86.98 56877.62 88888.00 2018-05-10 16:46:58.410 130 11477.63 87.01 56877.56 88888.00 2018-05-10 16:46:58.910 130 11477.59 87.00 56877.52 88888.00 2018-05-10 16:46:59.410 130 11477.60 87.08 56877.52 88888.00 2018-05-10 16:46:59.910 130 11477.62 87.13 56877.52 88888.00 2018-05-10 16:47:00.410 130 11477.57 87.10 56877.48 88888.00 2018-05-10 16:47:00.910 130 11477.61 87.12 56877.44 88888.00 2018-05-10 16:47:01.410 130 11477.64 87.09 56877.40 88888.00 2018-05-10 16:47:01.910 130 11477.67 86.99 56877.34 88888.00 2018-05-10 16:47:02.410 130 11477.66 87.00 56877.27 88888.00 2018-05-10 16:47:02.910 130 11477.68 87.03 56877.19 88888.00 2018-05-10 16:47:03.410 130 11477.75 87.02 56877.07 88888.00 2018-05-10 16:47:03.910 130 11477.78 87.01 56877.06 88888.00 2018-05-10 16:47:04.410 130 11477.89 87.05 56877.06 88888.00 2018-05-10 16:47:04.910 130 11477.88 87.03 56877.00 88888.00 2018-05-10 16:47:05.410 130 11477.82 87.02 56876.94 88888.00 2018-05-10 16:47:05.910 130 11477.94 87.03 56876.89 88888.00 2018-05-10 16:47:06.410 130 11477.94 87.01 56876.86 88888.00 2018-05-10 16:47:06.910 130 11477.90 87.02 56876.86 88888.00 2018-05-10 16:47:07.410 130 11477.91 87.02 56876.81 88888.00 2018-05-10 16:47:08.410 130 11477.94 86.98 56876.67 88888.00 2018-05-10 16:47:08.910 130 11477.94 87.01 56876.72 88888.00 2018-05-10 16:47:09.410 130 11477.90 87.00 56876.62 88888.00 2018-05-10 16:47:09.910 130 11477.88 86.96 56876.55 88888.00 2018-05-10 16:47:10.410 130 11477.89 86.87 56876.58 88888.00 2018-05-10 16:47:10.910 130 11477.81 86.83 56876.60 88888.00 2018-05-10 16:47:11.410 130 11477.69 86.87 56876.65 88888.00 2018-05-10 16:47:11.910 130 11477.60 86.92 56876.63 88888.00 2018-05-10 16:47:12.410 130 11477.66 86.93 56876.62 88888.00 2018-05-10 16:47:12.910 130 11477.57 86.83 56876.58 88888.00 2018-05-10 16:47:13.410 130 11477.59 86.76 56876.49 88888.00 2018-05-10 16:47:13.910 130 11477.57 86.73 56876.47 88888.00 2018-05-10 16:47:14.410 130 11477.52 86.69 56876.40 88888.00 2018-05-10 16:47:14.910 130 11477.47 86.72 56876.39 88888.00 2018-05-10 16:47:15.410 130 11477.46 86.75 56876.40 88888.00 2018-05-10 16:47:15.910 130 11477.45 86.78 56876.31 88888.00 2018-05-10 16:47:16.410 130 11477.41 86.80 56876.30 88888.00 2018-05-10 16:47:16.910 130 11477.46 86.76 56876.36 88888.00 2018-05-10 16:47:17.410 130 11477.52 86.72 56876.36 88888.00 2018-05-10 16:47:18.410 130 11477.53 86.75 56876.44 88888.00 2018-05-10 16:47:18.910 130 11477.57 86.79 56876.52 88888.00 2018-05-10 16:47:19.410 130 11477.52 86.73 56876.55 88888.00 2018-05-10 16:47:19.910 130 11477.53 86.76 56876.60 88888.00 2018-05-10 16:47:20.410 130 11477.57 86.81 56876.60 88888.00 2018-05-10 16:47:20.910 130 11477.48 86.80 56876.55 88888.00 2018-05-10 16:47:21.410 130 11477.50 86.81 56876.54 88888.00 2018-05-10 16:47:21.910 130 11477.55 86.78 56876.53 88888.00 2018-05-10 16:47:22.410 130 11477.49 86.81 56876.55 88888.00 2018-05-10 16:47:22.910 130 11477.47 86.78 56876.61 88888.00 2018-05-10 16:47:23.410 130 11477.55 86.73 56876.62 88888.00 2018-05-10 16:47:23.910 130 11477.48 86.74 56876.61 88888.00 2018-05-10 16:47:24.410 130 11477.48 86.83 56876.62 88888.00 2018-05-10 16:47:24.910 130 11477.49 86.89 56876.67 88888.00 2018-05-10 16:47:25.410 130 11477.47 86.92 56876.69 88888.00 2018-05-10 16:47:25.910 130 11477.43 86.92 56876.75 88888.00 2018-05-10 16:47:26.410 130 11477.43 86.91 56876.81 88888.00 2018-05-10 16:47:26.910 130 11477.43 86.82 56876.85 88888.00 2018-05-10 16:47:27.410 130 11477.45 86.83 56876.87 88888.00 2018-05-10 16:47:27.910 130 11477.47 86.85 56876.86 88888.00 2018-05-10 16:47:28.411 130 11477.45 86.85 56876.86 88888.00 2018-05-10 16:47:28.911 130 11477.42 86.83 56876.92 88888.00 2018-05-10 16:47:29.411 130 11477.39 86.82 56876.88 88888.00 2018-05-10 16:47:29.911 130 11477.38 86.76 56876.91 88888.00 2018-05-10 16:47:30.411 130 11477.29 86.72 56876.91 88888.00 2018-05-10 16:47:30.911 130 11477.35 86.74 56876.95 88888.00 2018-05-10 16:47:31.411 130 11477.38 86.76 56876.99 88888.00 2018-05-10 16:47:31.911 130 11477.34 86.79 56877.05 88888.00 2018-05-10 16:47:32.411 130 11477.31 86.81 56877.03 88888.00 2018-05-10 16:47:32.911 130 11477.35 86.80 56877.03 88888.00 2018-05-10 16:47:33.411 130 11477.31 86.89 56877.04 88888.00 2018-05-10 16:47:33.911 130 11477.28 86.92 56877.12 88888.00 2018-05-10 16:47:34.411 130 11477.40 86.87 56877.20 88888.00 2018-05-10 16:47:34.911 130 11477.39 86.88 56877.14 88888.00 2018-05-10 16:47:35.411 130 11477.38 86.91 56877.24 88888.00 2018-05-10 16:47:35.911 130 11477.41 86.93 56877.33 88888.00 2018-05-10 16:47:36.411 130 11477.41 86.96 56877.32 88888.00 2018-05-10 16:47:36.911 130 11477.41 87.01 56877.34 88888.00 2018-05-10 16:47:37.411 130 11477.47 87.06 56877.36 88888.00 2018-05-10 16:47:37.911 130 11477.43 87.10 56877.34 88888.00 2018-05-10 16:47:38.411 130 11477.33 87.16 56877.39 88888.00 2018-05-10 16:47:38.911 130 11477.34 87.17 56877.43 88888.00 2018-05-10 16:47:39.411 130 11477.28 87.21 56877.46 88888.00 2018-05-10 16:47:39.911 130 11477.27 87.21 56877.49 88888.00 2018-05-10 16:47:40.411 130 11477.29 87.23 56877.44 88888.00 2018-05-10 16:47:40.911 130 11477.32 87.26 56877.38 88888.00 2018-05-10 16:47:41.411 130 11477.26 87.26 56877.37 88888.00 2018-05-10 16:47:41.911 130 11477.27 87.26 56877.36 88888.00 2018-05-10 16:47:42.411 130 11477.29 87.28 56877.36 88888.00 2018-05-10 16:47:42.911 130 11477.28 87.33 56877.42 88888.00 2018-05-10 16:47:43.411 130 11477.28 87.37 56877.43 88888.00 2018-05-10 16:47:43.911 130 11477.33 87.40 56877.45 88888.00 2018-05-10 16:47:44.411 130 11477.31 87.40 56877.46 88888.00 2018-05-10 16:47:44.911 130 11477.32 87.44 56877.42 88888.00 2018-05-10 16:47:45.411 130 11477.41 87.41 56877.42 88888.00 2018-05-10 16:47:45.911 130 11477.45 87.44 56877.46 88888.00 2018-05-10 16:47:46.411 130 11477.35 87.49 56877.46 88888.00 2018-05-10 16:47:46.911 130 11477.43 87.50 56877.44 88888.00 2018-05-10 16:47:47.411 130 11477.45 87.49 56877.43 88888.00 2018-05-10 16:47:47.911 130 11477.43 87.47 56877.49 88888.00 2018-05-10 16:47:48.411 130 11477.55 87.48 56877.52 88888.00 2018-05-10 16:47:48.911 130 11477.50 87.54 56877.51 88888.00 2018-05-10 16:47:49.911 130 11477.59 87.64 56877.55 88888.00 2018-05-10 16:47:50.411 130 11477.59 87.66 56877.58 88888.00 2018-05-10 16:47:50.911 130 11477.52 87.67 56877.62 88888.00 2018-05-10 16:47:51.411 130 11477.56 87.71 56877.65 88888.00 2018-05-10 16:47:51.911 130 11477.64 87.70 56877.71 88888.00 2018-05-10 16:47:52.411 130 11477.68 87.71 56877.82 88888.00 2018-05-10 16:47:52.911 130 11477.69 87.74 56877.87 88888.00 2018-05-10 16:47:53.411 130 11477.74 87.76 56877.88 88888.00 2018-05-10 16:47:53.911 130 11477.71 87.75 56877.80 88888.00 2018-05-10 16:47:54.411 130 11477.70 87.74 56877.80 88888.00 2018-05-10 16:47:54.911 130 11477.74 87.77 56877.82 88888.00 2018-05-10 16:47:55.411 130 11477.66 87.74 56877.84 88888.00 2018-05-10 16:47:55.911 130 11477.67 87.74 56877.87 88888.00 2018-05-10 16:47:56.411 130 11477.73 87.75 56877.90 88888.00 2018-05-10 16:47:56.911 130 11477.70 87.78 56877.90 88888.00 2018-05-10 16:47:57.911 130 11477.75 87.85 56877.90 88888.00 2018-05-10 16:47:58.411 130 11477.69 87.88 56877.89 88888.00 2018-05-10 16:47:58.911 130 11477.59 87.90 56877.94 88888.00 2018-05-10 16:47:59.411 130 11477.62 87.91 56877.93 88888.00 2018-05-10 16:47:59.911 130 11477.60 87.89 56877.88 88888.00 2018-05-10 16:48:00.411 130 11477.56 87.88 56877.85 88888.00 2018-05-10 16:48:00.911 130 11477.67 87.87 56877.95 88888.00 2018-05-10 16:48:01.411 130 11477.67 87.82 56877.94 88888.00 2018-05-10 16:48:01.911 130 11477.61 87.83 56877.90 88888.00 2018-05-10 16:48:02.411 130 11477.67 87.83 56877.91 88888.00 2018-05-10 16:48:02.911 130 11477.76 87.82 56877.83 88888.00 2018-05-10 16:48:03.411 130 11477.77 87.84 56877.77 88888.00 2018-05-10 16:48:03.911 130 11477.75 87.88 56877.75 88888.00 2018-05-10 16:48:04.411 130 11477.80 87.89 56877.69 88888.00 2018-05-10 16:48:04.911 130 11477.76 87.94 56877.66 88888.00 2018-05-10 16:48:05.411 130 11477.78 87.95 56877.63 88888.00 2018-05-10 16:48:05.911 130 11477.78 87.92 56877.58 88888.00 2018-05-10 16:48:06.411 130 11477.74 87.94 56877.52 88888.00 2018-05-10 16:48:06.911 130 11477.77 87.94 56877.52 88888.00 2018-05-10 16:48:07.411 130 11477.84 87.91 56877.42 88888.00 2018-05-10 16:48:07.911 130 11477.83 87.89 56877.34 88888.00 2018-05-10 16:48:08.411 130 11477.81 87.92 56877.37 88888.00 2018-05-10 16:48:08.911 130 11477.84 87.98 56877.32 88888.00 2018-05-10 16:48:09.411 130 11477.88 88.01 56877.23 88888.00 2018-05-10 16:48:09.911 130 11477.90 88.02 56877.14 88888.00 2018-05-10 16:48:10.411 130 11477.94 88.04 56877.08 88888.00 2018-05-10 16:48:10.911 130 11477.97 88.02 56877.06 88888.00 2018-05-10 16:48:11.411 130 11477.96 87.98 56877.06 88888.00 2018-05-10 16:48:11.911 130 11477.95 88.00 56876.97 88888.00 2018-05-10 16:48:12.411 130 11478.02 88.02 56876.86 88888.00 2018-05-10 16:48:12.911 130 11478.01 88.07 56876.73 88888.00 2018-05-10 16:48:13.411 130 11478.01 88.16 56876.68 88888.00 2018-05-10 16:48:13.911 130 11478.01 88.18 56876.63 88888.00 2018-05-10 16:48:14.411 130 11477.97 88.18 56876.58 88888.00 2018-05-10 16:48:14.911 130 11477.95 88.18 56876.56 88888.00 2018-05-10 16:48:15.411 130 11477.97 88.16 56876.54 88888.00 2018-05-10 16:48:15.911 130 11477.98 88.18 56876.41 88888.00 2018-05-10 16:48:16.411 130 11478.01 88.15 56876.30 88888.00 2018-05-10 16:48:16.911 130 11478.03 88.16 56876.28 88888.00 2018-05-10 16:48:17.411 130 11477.96 88.17 56876.23 88888.00 2018-05-10 16:48:17.911 130 11477.94 88.18 56876.18 88888.00 2018-05-10 16:48:18.411 130 11477.97 88.19 56876.09 88888.00 2018-05-10 16:48:18.911 130 11477.96 88.18 56876.10 88888.00 2018-05-10 16:48:19.411 130 11477.95 88.21 56876.09 88888.00 2018-05-10 16:48:19.911 130 11477.95 88.18 56876.01 88888.00 2018-05-10 16:48:20.411 130 11477.92 88.21 56876.02 88888.00 2018-05-10 16:48:21.411 130 11477.91 88.30 56875.95 88888.00 2018-05-10 16:48:21.911 130 11477.95 88.32 56875.88 88888.00 2018-05-10 16:48:22.411 130 11477.89 88.31 56875.83 88888.00 2018-05-10 16:48:22.911 130 11477.95 88.30 56875.81 88888.00 2018-05-10 16:48:23.411 130 11478.02 88.30 56875.72 88888.00 2018-05-10 16:48:23.911 130 11477.95 88.31 56875.70 88888.00 2018-05-10 16:48:24.411 130 11477.94 88.31 56875.66 88888.00 2018-05-10 16:48:24.911 130 11477.96 88.35 56875.63 88888.00 2018-05-10 16:48:25.411 130 11477.89 88.34 56875.63 88888.00 2018-05-10 16:48:25.911 130 11477.89 88.37 56875.65 88888.00 2018-05-10 16:48:26.411 130 11477.96 88.39 56875.63 88888.00 2018-05-10 16:48:26.911 130 11477.92 88.38 56875.50 88888.00 2018-05-10 16:48:27.411 130 11477.91 88.39 56875.45 88888.00 2018-05-10 16:48:27.911 130 11477.95 88.39 56875.39 88888.00 2018-05-10 16:48:28.411 130 11477.94 88.36 56875.31 88888.00 2018-05-10 16:48:28.911 130 11477.94 88.38 56875.21 88888.00 2018-05-10 16:48:29.411 130 11477.95 88.42 56875.17 88888.00 2018-05-10 16:48:29.911 130 11477.89 88.45 56875.08 88888.00 2018-05-10 16:48:30.411 130 11477.84 88.46 56875.02 88888.00 2018-05-10 16:48:30.911 130 11477.87 88.46 56875.01 88888.00 2018-05-10 16:48:31.411 130 11477.92 88.44 56874.95 88888.00 2018-05-10 16:48:31.911 130 11477.83 88.45 56874.89 88888.00 2018-05-10 16:48:32.411 130 11477.81 88.46 56874.75 88888.00 2018-05-10 16:48:32.911 130 11477.82 88.49 56874.72 88888.00 2018-05-10 16:48:33.411 130 11477.77 88.46 56874.63 88888.00 2018-05-10 16:48:33.911 130 11477.83 88.43 56874.56 88888.00 2018-05-10 16:48:34.411 130 11477.83 88.43 56874.47 88888.00 2018-05-10 16:48:34.911 130 11477.74 88.43 56874.37 88888.00 2018-05-10 16:48:35.411 130 11477.73 88.45 56874.27 88888.00 2018-05-10 16:48:35.911 130 11477.76 88.43 56874.13 88888.00 2018-05-10 16:48:36.411 130 11477.76 88.38 56873.93 88888.00 2018-05-10 16:48:36.911 130 11477.80 88.41 56873.82 88888.00 2018-05-10 16:48:37.411 130 11477.83 88.45 56873.74 88888.00 2018-05-10 16:48:37.911 130 11477.82 88.42 56873.65 88888.00 2018-05-10 16:48:38.411 130 11477.80 88.34 56873.51 88888.00 2018-05-10 16:48:38.911 130 11477.82 88.35 56873.35 88888.00 2018-05-10 16:48:39.411 130 11477.75 88.34 56873.28 88888.00 2018-05-10 16:48:39.911 130 11477.73 88.34 56873.29 88888.00 2018-05-10 16:48:40.411 130 11477.80 88.30 56873.29 88888.00 2018-05-10 16:48:40.911 130 11477.75 88.30 56873.18 88888.00 2018-05-10 16:48:41.411 130 11477.70 88.30 56873.14 88888.00 2018-05-10 16:48:41.911 130 11477.73 88.34 56873.08 88888.00 2018-05-10 16:48:42.411 130 11477.75 88.26 56872.99 88888.00 2018-05-10 16:48:42.911 130 11477.71 88.26 56872.96 88888.00 2018-05-10 16:48:43.411 130 11477.71 88.28 56872.94 88888.00 2018-05-10 16:48:43.911 130 11477.80 88.24 56872.94 88888.00 2018-05-10 16:48:44.411 130 11477.70 88.21 56872.90 88888.00 2018-05-10 16:48:44.911 130 11477.64 88.22 56872.87 88888.00 2018-05-10 16:48:45.411 130 11477.69 88.22 56872.86 88888.00 2018-05-10 16:48:45.911 130 11477.71 88.14 56872.76 88888.00 2018-05-10 16:48:46.411 130 11477.73 88.15 56872.69 88888.00 2018-05-10 16:48:46.911 130 11477.81 88.19 56872.69 88888.00 2018-05-10 16:48:47.411 130 11477.80 88.18 56872.68 88888.00 2018-05-10 16:48:47.911 130 11477.73 88.23 56872.65 88888.00 2018-05-10 16:48:48.411 130 11477.71 88.30 56872.59 88888.00 2018-05-10 16:48:48.911 130 11477.71 88.36 56872.50 88888.00 2018-05-10 16:48:49.411 130 11477.70 88.38 56872.44 88888.00 2018-05-10 16:48:49.911 130 11477.69 88.42 56872.43 88888.00 2018-05-10 16:48:50.411 130 11477.73 88.39 56872.36 88888.00 2018-05-10 16:48:50.911 130 11477.73 88.38 56872.36 88888.00 2018-05-10 16:48:51.411 130 11477.81 88.42 56872.41 88888.00 2018-05-10 16:48:51.911 130 11477.82 88.46 56872.41 88888.00 2018-05-10 16:48:52.411 130 11477.80 88.52 56872.42 88888.00 2018-05-10 16:48:52.911 130 11477.77 88.60 56872.43 88888.00 2018-05-10 16:48:53.411 130 11477.83 88.56 56872.36 88888.00 2018-05-10 16:48:53.911 130 11477.75 88.49 56872.35 88888.00 2018-05-10 16:48:54.411 130 11477.69 88.50 56872.33 88888.00 2018-05-10 16:48:54.911 130 11477.78 88.53 56872.38 88888.00 2018-05-10 16:48:55.411 130 11477.76 88.56 56872.41 88888.00 2018-05-10 16:48:55.911 130 11477.75 88.53 56872.45 88888.00 2018-05-10 16:48:56.411 130 11477.78 88.52 56872.44 88888.00 2018-05-10 16:48:56.911 130 11477.74 88.52 56872.44 88888.00 2018-05-10 16:48:57.411 130 11477.68 88.53 56872.45 88888.00 2018-05-10 16:48:57.911 130 11477.73 88.55 56872.46 88888.00 2018-05-10 16:48:58.411 130 11477.64 88.55 56872.44 88888.00 2018-05-10 16:48:58.911 130 11477.60 88.55 56872.42 88888.00 2018-05-10 16:48:59.411 130 11477.61 88.62 56872.44 88888.00 2018-05-10 16:48:59.911 130 11477.59 88.62 56872.45 88888.00 2018-05-10 16:49:00.411 130 11477.54 88.64 56872.45 88888.00 2018-05-10 16:49:00.911 130 11477.62 88.65 56872.39 88888.00 2018-05-10 16:49:01.411 130 11477.63 88.64 56872.35 88888.00 2018-05-10 16:49:01.911 130 11477.54 88.63 56872.31 88888.00 2018-05-10 16:49:02.411 130 11477.54 88.62 56872.25 88888.00 2018-05-10 16:49:02.911 130 11477.56 88.65 56872.12 88888.00 2018-05-10 16:49:03.411 130 11477.48 88.65 56872.04 88888.00 2018-05-10 16:49:03.911 130 11477.46 88.69 56871.92 88888.00 2018-05-10 16:49:04.411 130 11477.48 88.64 56871.79 88888.00 2018-05-10 16:49:04.911 130 11477.38 88.62 56871.67 88888.00 2018-05-10 16:49:05.411 130 11477.36 88.64 56871.66 88888.00 2018-05-10 16:49:05.911 130 11477.42 88.66 56871.62 88888.00 2018-05-10 16:49:06.411 130 11477.35 88.68 56871.53 88888.00 2018-05-10 16:49:06.911 130 11477.31 88.66 56871.47 88888.00 2018-05-10 16:49:07.411 130 11477.36 88.66 56871.42 88888.00 2018-05-10 16:49:07.911 130 11477.36 88.70 56871.39 88888.00 2018-05-10 16:49:08.411 130 11477.26 88.73 56871.26 88888.00 2018-05-10 16:49:08.911 130 11477.25 88.76 56871.15 88888.00 2018-05-10 16:49:09.411 130 11477.18 88.73 56870.97 88888.00 2018-05-10 16:49:09.911 130 11477.13 88.72 56870.88 88888.00 2018-05-10 16:49:10.411 130 11477.18 88.71 56870.82 88888.00 2018-05-10 16:49:10.911 130 11477.10 88.75 56870.78 88888.00 2018-05-10 16:49:11.411 130 11476.97 88.75 56870.77 88888.00 2018-05-10 16:49:11.911 130 11476.98 88.72 56870.68 88888.00 2018-05-10 16:49:12.411 130 11477.00 88.73 56870.65 88888.00 2018-05-10 16:49:12.911 130 11476.93 88.69 56870.58 88888.00 2018-05-10 16:49:13.411 130 11476.89 88.69 56870.56 88888.00 2018-05-10 16:49:13.911 130 11476.86 88.69 56870.51 88888.00 2018-05-10 16:49:14.411 130 11476.81 88.66 56870.51 88888.00 2018-05-10 16:49:14.911 130 11476.77 88.69 56870.51 88888.00 2018-05-10 16:49:15.411 130 11476.87 88.70 56870.38 88888.00 2018-05-10 16:49:15.911 130 11476.83 88.70 56870.34 88888.00 2018-05-10 16:49:16.411 130 11476.72 88.75 56870.32 88888.00 2018-05-10 16:49:16.911 130 11476.73 88.79 56870.31 88888.00 2018-05-10 16:49:17.411 130 11476.73 88.76 56870.33 88888.00 2018-05-10 16:49:17.911 130 11476.70 88.71 56870.30 88888.00 2018-05-10 16:49:18.411 130 11476.74 88.71 56870.26 88888.00 2018-05-10 16:49:18.911 130 11476.76 88.70 56870.23 88888.00 2018-05-10 16:49:19.411 130 11476.73 88.71 56870.18 88888.00 2018-05-10 16:49:19.911 130 11476.73 88.68 56870.13 88888.00 2018-05-10 16:49:20.911 130 11476.73 88.70 56870.10 88888.00 2018-05-10 16:49:21.411 130 11476.69 88.73 56870.00 88888.00 2018-05-10 16:49:21.911 130 11476.72 88.76 56869.87 88888.00 2018-05-10 16:49:22.411 130 11476.72 88.72 56869.75 88888.00 2018-05-10 16:49:22.911 130 11476.71 88.75 56869.68 88888.00 2018-05-10 16:49:23.411 130 11476.66 88.72 56869.55 88888.00 2018-05-10 16:49:23.911 130 11476.62 88.70 56869.43 88888.00 2018-05-10 16:49:24.411 130 11476.60 88.80 56869.36 88888.00 2018-05-10 16:49:24.911 130 11476.66 88.78 56869.27 88888.00 2018-05-10 16:49:25.411 130 11476.65 88.75 56869.22 88888.00 2018-05-10 16:49:25.911 130 11476.62 88.73 56869.24 88888.00 2018-05-10 16:49:26.411 130 11476.65 88.70 56869.28 88888.00 2018-05-10 16:49:26.911 130 11476.53 88.65 56869.24 88888.00 2018-05-10 16:49:27.411 130 11476.43 88.69 56869.23 88888.00 2018-05-10 16:49:27.911 130 11476.48 88.68 56869.20 88888.00 2018-05-10 16:49:28.411 130 11476.51 88.68 56869.16 88888.00 2018-05-10 16:49:28.911 130 11476.45 88.69 56869.15 88888.00 2018-05-10 16:49:29.411 130 11476.44 88.70 56869.18 88888.00 2018-05-10 16:49:29.911 130 11476.37 88.68 56869.22 88888.00 2018-05-10 16:49:30.411 130 11476.23 88.68 56869.17 88888.00 2018-05-10 16:49:30.911 130 11476.22 88.65 56869.11 88888.00 2018-05-10 16:49:31.411 130 11476.25 88.66 56869.05 88888.00 2018-05-10 16:49:31.911 130 11476.16 88.68 56869.10 88888.00 2018-05-10 16:49:32.411 130 11476.09 88.68 56869.20 88888.00 2018-05-10 16:49:32.911 130 11476.15 88.70 56869.15 88888.00 2018-05-10 16:49:33.411 130 11476.10 88.70 56869.05 88888.00 2018-05-10 16:49:34.412 130 11476.08 88.78 56869.09 88888.00 2018-05-10 16:49:34.912 130 11475.97 88.76 56869.06 88888.00 2018-05-10 16:49:35.412 130 11475.97 88.75 56869.02 88888.00 2018-05-10 16:49:35.912 130 11476.03 88.82 56869.05 88888.00 2018-05-10 16:49:36.412 130 11475.97 88.80 56869.09 88888.00 2018-05-10 16:49:36.912 130 11475.96 88.79 56869.10 88888.00 2018-05-10 16:49:37.412 130 11476.02 88.86 56869.15 88888.00 2018-05-10 16:49:37.912 130 11475.92 88.87 56869.22 88888.00 2018-05-10 16:49:38.412 130 11475.83 88.87 56869.22 88888.00 2018-05-10 16:49:38.912 130 11475.87 88.86 56869.17 88888.00 2018-05-10 16:49:39.412 130 11475.83 88.91 56869.17 88888.00 2018-05-10 16:49:39.912 130 11475.73 88.96 56869.14 88888.00 2018-05-10 16:49:40.412 130 11475.75 89.00 56869.12 88888.00 2018-05-10 16:49:40.912 130 11475.72 89.03 56869.12 88888.00 2018-05-10 16:49:41.412 130 11475.65 89.05 56869.16 88888.00 2018-05-10 16:49:41.912 130 11475.53 89.11 56869.16 88888.00 2018-05-10 16:49:42.412 130 11475.55 89.11 56869.21 88888.00 2018-05-10 16:49:42.912 130 11475.51 89.13 56869.27 88888.00 2018-05-10 16:49:43.412 130 11475.49 89.14 56869.25 88888.00 2018-05-10 16:49:44.412 130 11475.38 89.14 56869.24 88888.00 2018-05-10 16:49:44.912 130 11475.34 89.20 56869.24 88888.00 2018-05-10 16:49:45.412 130 11475.38 89.21 56869.29 88888.00 2018-05-10 16:49:45.912 130 11475.28 89.19 56869.36 88888.00 2018-05-10 16:49:46.412 130 11475.18 89.21 56869.38 88888.00 2018-05-10 16:49:46.912 130 11475.20 89.27 56869.41 88888.00 2018-05-10 16:49:47.412 130 11475.13 89.30 56869.44 88888.00 2018-05-10 16:49:47.912 130 11475.06 89.33 56869.47 88888.00 2018-05-10 16:49:48.412 130 11475.07 89.36 56869.44 88888.00 2018-05-10 16:49:48.912 130 11475.06 89.33 56869.42 88888.00 2018-05-10 16:49:49.412 130 11475.04 89.28 56869.44 88888.00 2018-05-10 16:49:49.912 130 11475.04 89.30 56869.48 88888.00 2018-05-10 16:49:50.412 130 11475.02 89.32 56869.50 88888.00 2018-05-10 16:49:50.912 130 11474.92 89.34 56869.54 88888.00 2018-05-10 16:49:51.412 130 11474.86 89.32 56869.59 88888.00 2018-05-10 16:49:51.912 130 11474.86 89.32 56869.66 88888.00 2018-05-10 16:49:52.412 130 11474.78 89.33 56869.72 88888.00 2018-05-10 16:49:52.912 130 11474.82 89.37 56869.74 88888.00 2018-05-10 16:49:53.412 130 11474.81 89.38 56869.78 88888.00 2018-05-10 16:49:53.912 130 11474.71 89.43 56869.85 88888.00 2018-05-10 16:49:54.412 130 11474.70 89.40 56869.91 88888.00 2018-05-10 16:49:54.912 130 11474.84 89.43 56869.87 88888.00 2018-05-10 16:49:55.412 130 11474.72 89.43 56869.95 88888.00 2018-05-10 16:49:55.912 130 11474.67 89.47 56869.95 88888.00 2018-05-10 16:49:56.412 130 11474.68 89.51 56869.93 88888.00 2018-05-10 16:49:56.912 130 11474.65 89.48 56869.88 88888.00 2018-05-10 16:49:57.412 130 11474.65 89.20 56869.93 88888.00 2018-05-10 16:49:57.912 130 11474.70 89.21 56870.04 88888.00 2018-05-10 16:49:58.412 130 11474.62 89.45 56870.05 88888.00 2018-05-10 16:49:58.912 130 11474.61 89.51 56870.06 88888.00 2018-05-10 16:49:59.412 130 11474.64 89.51 56870.07 88888.00 2018-05-10 16:49:59.912 130 11474.60 89.50 56870.11 88888.00 2018-05-10 16:50:00.412 130 11474.58 89.48 56870.11 88888.00 2018-05-10 16:50:00.912 130 11474.50 89.50 56870.11 88888.00 2018-05-10 16:50:01.412 130 11474.44 89.48 56870.19 88888.00 2018-05-10 16:50:01.912 130 11474.41 89.52 56870.25 88888.00 2018-05-10 16:50:02.412 130 11474.43 89.53 56870.29 88888.00 2018-05-10 16:50:02.912 130 11474.44 89.55 56870.26 88888.00 2018-05-10 16:50:03.412 130 11474.36 89.60 56870.30 88888.00 2018-05-10 16:50:03.912 130 11474.36 89.59 56870.36 88888.00 2018-05-10 16:50:04.412 130 11474.42 89.55 56870.32 88888.00 2018-05-10 16:50:04.912 130 11474.35 89.57 56870.32 88888.00 2018-05-10 16:50:05.412 130 11474.34 89.58 56870.37 88888.00 2018-05-10 16:50:05.912 130 11474.39 89.65 56870.39 88888.00 2018-05-10 16:50:06.412 130 11474.34 89.64 56870.32 88888.00 2018-05-10 16:50:06.912 130 11474.33 89.62 56870.42 88888.00 2018-05-10 16:50:07.412 130 11474.32 89.61 56870.45 88888.00 2018-05-10 16:50:07.912 130 11474.22 89.59 56870.45 88888.00 2018-05-10 16:50:08.412 130 11474.19 89.67 56870.42 88888.00 2018-05-10 16:50:08.912 130 11474.23 89.73 56870.47 88888.00 2018-05-10 16:50:09.412 130 11474.22 89.71 56870.51 88888.00 2018-05-10 16:50:09.912 130 11474.14 89.72 56870.56 88888.00 2018-05-10 16:50:10.412 130 11474.14 89.73 56870.52 88888.00 2018-05-10 16:50:10.912 130 11474.16 89.71 56870.52 88888.00 2018-05-10 16:50:11.412 130 11474.15 89.71 56870.58 88888.00 2018-05-10 16:50:11.912 130 11474.14 89.66 56870.59 88888.00 2018-05-10 16:50:12.412 130 11474.16 89.67 56870.56 88888.00 2018-05-10 16:50:12.912 130 11474.12 89.66 56870.59 88888.00 2018-05-10 16:50:13.412 130 11474.14 89.70 56870.58 88888.00 2018-05-10 16:50:13.912 130 11474.18 89.67 56870.56 88888.00 2018-05-10 16:50:14.412 130 11474.09 89.62 56870.56 88888.00 2018-05-10 16:50:14.912 130 11474.07 89.64 56870.58 88888.00 2018-05-10 16:50:15.412 130 11474.10 89.61 56870.52 88888.00 2018-05-10 16:50:15.912 130 11474.07 89.58 56870.42 88888.00 2018-05-10 16:50:16.412 130 11474.12 89.55 56870.38 88888.00 2018-05-10 16:50:16.912 130 11474.13 89.57 56870.34 88888.00 2018-05-10 16:50:17.412 130 11474.13 89.55 56870.34 88888.00 2018-05-10 16:50:17.912 130 11474.03 89.58 56870.31 88888.00 2018-05-10 16:50:18.412 130 11474.03 89.61 56870.25 88888.00 2018-05-10 16:50:18.912 130 11474.01 89.55 56870.30 88888.00 2018-05-10 16:50:19.412 130 11474.00 89.52 56870.29 88888.00 2018-05-10 16:50:19.912 130 11473.99 89.46 56870.25 88888.00 2018-05-10 16:50:20.412 130 11473.92 89.47 56870.21 88888.00 2018-05-10 16:50:20.912 130 11473.92 89.52 56870.21 88888.00 2018-05-10 16:50:21.412 130 11473.91 89.54 56870.23 88888.00 2018-05-10 16:50:21.912 130 11473.94 89.54 56870.24 88888.00 2018-05-10 16:50:22.412 130 11473.91 89.59 56870.24 88888.00 2018-05-10 16:50:22.912 130 11473.88 89.60 56870.20 88888.00 2018-05-10 16:50:23.412 130 11473.87 89.54 56870.18 88888.00 2018-05-10 16:50:23.912 130 11473.85 89.53 56870.17 88888.00 2018-05-10 16:50:24.412 130 11473.81 89.58 56870.18 88888.00 2018-05-10 16:50:24.912 130 11473.86 89.58 56870.17 88888.00 2018-05-10 16:50:25.912 130 11473.82 89.57 56870.20 88888.00 2018-05-10 16:50:26.412 130 11473.95 89.57 56870.18 88888.00 2018-05-10 16:50:26.912 130 11473.93 89.59 56870.20 88888.00 2018-05-10 16:50:27.412 130 11473.91 89.60 56870.25 88888.00 2018-05-10 16:50:27.912 130 11473.99 89.60 56870.26 88888.00 2018-05-10 16:50:28.412 130 11474.01 89.64 56870.31 88888.00 2018-05-10 16:50:28.912 130 11474.01 89.65 56870.24 88888.00 2018-05-10 16:50:29.412 130 11474.08 89.68 56870.18 88888.00 2018-05-10 16:50:29.912 130 11474.08 89.70 56870.14 88888.00 2018-05-10 16:50:30.412 130 11474.10 89.66 56870.13 88888.00 2018-05-10 16:50:30.912 130 11474.18 89.68 56870.05 88888.00 2018-05-10 16:50:31.412 130 11474.16 89.70 56869.99 88888.00 2018-05-10 16:50:31.912 130 11474.14 89.73 56870.00 88888.00 2018-05-10 16:50:32.412 130 11474.22 89.75 56869.97 88888.00 2018-05-10 16:50:32.912 130 11474.28 89.75 56869.94 88888.00 2018-05-10 16:50:33.412 130 11474.21 89.75 56869.89 88888.00 2018-05-10 16:50:33.912 130 11474.23 89.78 56869.92 88888.00 2018-05-10 16:50:34.412 130 11474.29 89.81 56869.97 88888.00 2018-05-10 16:50:34.912 130 11474.30 89.80 56869.94 88888.00 2018-05-10 16:50:35.912 130 11474.37 89.88 56869.98 88888.00 2018-05-10 16:50:36.412 130 11474.37 89.84 56869.97 88888.00 2018-05-10 16:50:36.912 130 11474.40 89.87 56869.99 88888.00 2018-05-10 16:50:37.412 130 11474.44 89.88 56870.00 88888.00 2018-05-10 16:50:37.912 130 11474.39 89.85 56870.00 88888.00 2018-05-10 16:50:38.412 130 11474.46 89.89 56870.07 88888.00 2018-05-10 16:50:38.912 130 11474.53 89.95 56870.12 88888.00 2018-05-10 16:50:39.412 130 11474.58 89.93 56870.10 88888.00 2018-05-10 16:50:39.912 130 11474.61 89.94 56870.14 88888.00 2018-05-10 16:50:40.412 130 11474.67 89.96 56870.15 88888.00 2018-05-10 16:50:40.912 130 11474.69 89.95 56870.15 88888.00 2018-05-10 16:50:41.412 130 11474.67 89.98 56870.17 88888.00 2018-05-10 16:50:41.912 130 11474.76 89.99 56870.18 88888.00 2018-05-10 16:50:42.412 130 11474.88 89.99 56870.18 88888.00 2018-05-10 16:50:42.912 130 11474.85 89.99 56870.13 88888.00 2018-05-10 16:50:43.412 130 11474.85 90.00 56870.10 88888.00 2018-05-10 16:50:43.912 130 11474.96 90.02 56870.08 88888.00 2018-05-10 16:50:44.412 130 11474.95 90.02 56870.10 88888.00 2018-05-10 16:50:44.912 130 11474.90 90.01 56870.06 88888.00 2018-05-10 16:50:45.412 130 11475.00 90.01 56870.04 88888.00 2018-05-10 16:50:45.912 130 11475.00 89.99 56870.02 88888.00 2018-05-10 16:50:46.412 130 11475.04 90.04 56869.99 88888.00 2018-05-10 16:50:46.912 130 11475.10 90.09 56869.98 88888.00 2018-05-10 16:50:47.412 130 11475.09 90.04 56869.93 88888.00 2018-05-10 16:50:47.912 130 11475.05 90.05 56869.95 88888.00 2018-05-10 16:50:48.412 130 11475.18 90.08 56869.88 88888.00 2018-05-10 16:50:48.912 130 11475.20 90.07 56869.75 88888.00 2018-05-10 16:50:49.412 130 11475.18 90.09 56869.72 88888.00 2018-05-10 16:50:49.912 130 11475.26 90.11 56869.63 88888.00 2018-05-10 16:50:50.412 130 11475.31 90.09 56869.55 88888.00 2018-05-10 16:50:50.912 130 11475.25 90.08 56869.46 88888.00 2018-05-10 16:50:51.412 130 11475.38 90.06 56869.37 88888.00 2018-05-10 16:50:51.912 130 11475.47 90.07 56869.33 88888.00 2018-05-10 16:50:52.412 130 11475.44 90.06 56869.28 88888.00 2018-05-10 16:50:52.912 130 11475.48 90.05 56869.15 88888.00 2018-05-10 16:50:53.912 130 11475.55 90.06 56869.10 88888.00 2018-05-10 16:50:54.412 130 11475.58 90.09 56869.11 88888.00 2018-05-10 16:50:54.912 130 11475.66 90.07 56869.10 88888.00 2018-05-10 16:50:55.412 130 11475.61 90.01 56869.03 88888.00 2018-05-10 16:50:55.912 130 11475.68 90.05 56868.90 88888.00 2018-05-10 16:50:56.412 130 11475.80 90.06 56868.82 88888.00 2018-05-10 16:50:56.912 130 11475.82 90.08 56868.84 88888.00 2018-05-10 16:50:57.412 130 11475.82 90.13 56868.83 88888.00 2018-05-10 16:50:57.912 130 11475.94 89.98 56868.84 88888.00 2018-05-10 16:50:58.412 130 11475.93 90.00 56868.89 88888.00 2018-05-10 16:50:58.912 130 11475.92 90.06 56868.88 88888.00 2018-05-10 16:50:59.412 130 11476.03 90.12 56868.79 88888.00 2018-05-10 16:50:59.912 130 11476.06 90.09 56868.75 88888.00 2018-05-10 16:51:00.412 130 11475.99 90.12 56868.73 88888.00 2018-05-10 16:51:00.912 130 11476.06 90.15 56868.71 88888.00 2018-05-10 16:51:01.412 130 11476.09 90.12 56868.67 88888.00 2018-05-10 16:51:01.912 130 11476.07 90.12 56868.71 88888.00 2018-05-10 16:51:02.412 130 11476.10 90.19 56868.70 88888.00 2018-05-10 16:51:02.912 130 11476.20 90.21 56868.73 88888.00 2018-05-10 16:51:03.412 130 11476.27 90.25 56868.82 88888.00 2018-05-10 16:51:03.912 130 11476.28 90.28 56868.80 88888.00 2018-05-10 16:51:04.412 130 11476.37 90.32 56868.78 88888.00 2018-05-10 16:51:04.912 130 11476.38 90.33 56868.77 88888.00 2018-05-10 16:51:05.412 130 11476.38 90.28 56868.76 88888.00 2018-05-10 16:51:05.912 130 11476.52 90.29 56868.75 88888.00 2018-05-10 16:51:06.412 130 11476.55 90.39 56868.72 88888.00 2018-05-10 16:51:07.412 130 11476.77 90.47 56868.65 88888.00 2018-05-10 16:51:07.912 130 11476.73 90.47 56868.61 88888.00 2018-05-10 16:51:08.412 130 11476.76 90.47 56868.66 88888.00 2018-05-10 16:51:08.912 130 11476.81 90.52 56868.69 88888.00 2018-05-10 16:51:09.412 130 11476.85 90.57 56868.72 88888.00 2018-05-10 16:51:09.912 130 11476.85 90.59 56868.77 88888.00 2018-05-10 16:51:10.412 130 11476.97 90.57 56868.80 88888.00 2018-05-10 16:51:10.912 130 11477.07 90.60 56868.85 88888.00 2018-05-10 16:51:11.412 130 11477.04 90.62 56868.86 88888.00 2018-05-10 16:51:11.912 130 11477.07 90.64 56868.86 88888.00 2018-05-10 16:51:12.412 130 11477.21 90.64 56868.86 88888.00 2018-05-10 16:51:12.912 130 11477.27 90.63 56868.86 88888.00 2018-05-10 16:51:13.412 130 11477.28 90.67 56868.95 88888.00 2018-05-10 16:51:13.912 130 11477.38 90.70 56868.96 88888.00 2018-05-10 16:51:14.412 130 11477.41 90.72 56868.95 88888.00 2018-05-10 16:51:14.912 130 11477.40 90.73 56869.04 88888.00 2018-05-10 16:51:15.412 130 11477.52 90.68 56869.09 88888.00 2018-05-10 16:51:15.912 130 11477.53 90.70 56869.11 88888.00 2018-05-10 16:51:16.412 130 11477.57 90.73 56869.09 88888.00 2018-05-10 16:51:16.912 130 11477.66 90.70 56869.12 88888.00 2018-05-10 16:51:17.412 130 11477.66 90.74 56869.16 88888.00 2018-05-10 16:51:17.912 130 11477.63 90.77 56869.16 88888.00 2018-05-10 16:51:18.412 130 11477.71 90.82 56869.14 88888.00 2018-05-10 16:51:18.912 130 11477.78 90.82 56869.15 88888.00 2018-05-10 16:51:19.412 130 11477.75 90.83 56869.20 88888.00 2018-05-10 16:51:19.912 130 11477.80 90.88 56869.25 88888.00 2018-05-10 16:51:20.412 130 11477.85 90.86 56869.27 88888.00 2018-05-10 16:51:20.912 130 11477.85 90.83 56869.27 88888.00 2018-05-10 16:51:21.412 130 11477.92 90.83 56869.29 88888.00 2018-05-10 16:51:21.912 130 11477.98 90.81 56869.25 88888.00 2018-05-10 16:51:22.412 130 11477.97 90.83 56869.21 88888.00 2018-05-10 16:51:22.912 130 11478.02 90.89 56869.17 88888.00 2018-05-10 16:51:23.412 130 11478.03 90.90 56869.10 88888.00 2018-05-10 16:51:23.912 130 11478.03 90.87 56869.11 88888.00 2018-05-10 16:51:24.412 130 11478.09 90.90 56869.15 88888.00 2018-05-10 16:51:24.912 130 11478.22 90.97 56869.24 88888.00 2018-05-10 16:51:25.412 130 11478.29 90.98 56869.28 88888.00 2018-05-10 16:51:25.912 130 11478.31 91.01 56869.22 88888.00 2018-05-10 16:51:26.412 130 11478.37 91.06 56869.12 88888.00 2018-05-10 16:51:26.912 130 11478.36 91.03 56869.11 88888.00 2018-05-10 16:51:27.413 130 11478.42 91.07 56869.12 88888.00 2018-05-10 16:51:27.913 130 11478.51 91.14 56869.11 88888.00 2018-05-10 16:51:28.413 130 11478.56 91.14 56869.14 88888.00 2018-05-10 16:51:28.913 130 11478.59 91.17 56869.11 88888.00 2018-05-10 16:51:29.413 130 11478.68 91.16 56869.12 88888.00 2018-05-10 16:51:29.913 130 11478.67 91.21 56869.16 88888.00 2018-05-10 16:51:30.413 130 11478.63 91.24 56869.21 88888.00 2018-05-10 16:51:30.913 130 11478.68 91.24 56869.24 88888.00 2018-05-10 16:51:31.413 130 11478.67 91.25 56869.28 88888.00 2018-05-10 16:51:31.913 130 11478.65 91.29 56869.31 88888.00 2018-05-10 16:51:32.413 130 11478.71 91.32 56869.36 88888.00 2018-05-10 16:51:32.913 130 11478.82 91.38 56869.38 88888.00 2018-05-10 16:51:33.413 130 11478.77 91.48 56869.41 88888.00 2018-05-10 16:51:33.913 130 11478.79 91.51 56869.36 88888.00 2018-05-10 16:51:34.413 130 11478.92 91.50 56869.36 88888.00 2018-05-10 16:51:34.913 130 11478.91 91.55 56869.40 88888.00 2018-05-10 16:51:35.413 130 11478.93 91.61 56869.46 88888.00 2018-05-10 16:51:35.913 130 11479.01 91.64 56869.47 88888.00 2018-05-10 16:51:36.413 130 11478.96 91.62 56869.49 88888.00 2018-05-10 16:51:36.913 130 11478.96 91.65 56869.48 88888.00 2018-05-10 16:51:37.413 130 11479.02 91.72 56869.54 88888.00 2018-05-10 16:51:37.913 130 11479.00 91.71 56869.55 88888.00 2018-05-10 16:51:39.413 130 11478.95 91.74 56869.56 88888.00 2018-05-10 16:51:39.913 130 11478.96 91.81 56869.61 88888.00 2018-05-10 16:51:40.413 130 11479.01 91.86 56869.69 88888.00 2018-05-10 16:51:40.913 130 11479.09 91.91 56869.70 88888.00 2018-05-10 16:51:41.413 130 11479.15 91.98 56869.70 88888.00 2018-05-10 16:51:41.913 130 11479.21 92.03 56869.70 88888.00 2018-05-10 16:51:42.413 130 11479.26 92.05 56869.70 88888.00 2018-05-10 16:51:42.913 130 11479.29 92.08 56869.76 88888.00 2018-05-10 16:51:43.413 130 11479.40 92.12 56869.81 88888.00 2018-05-10 16:51:43.913 130 11479.56 92.16 56869.88 88888.00 2018-05-10 16:51:44.413 130 11479.57 92.19 56869.93 88888.00 2018-05-10 16:51:44.913 130 11479.63 92.19 56869.99 88888.00 2018-05-10 16:51:45.413 130 11479.76 92.29 56870.08 88888.00 2018-05-10 16:51:45.913 130 11479.78 92.30 56870.18 88888.00 2018-05-10 16:51:46.413 130 11479.84 92.31 56870.25 88888.00 2018-05-10 16:51:46.913 130 11479.96 92.31 56870.36 88888.00 2018-05-10 16:51:47.413 130 11479.96 92.33 56870.34 88888.00 2018-05-10 16:51:47.913 130 11480.03 92.36 56870.42 88888.00 2018-05-10 16:51:48.913 130 11480.21 92.49 56870.57 88888.00 2018-05-10 16:51:49.413 130 11480.27 92.56 56870.65 88888.00 2018-05-10 16:51:49.913 130 11480.39 92.65 56870.77 88888.00 2018-05-10 16:51:50.413 130 11480.52 92.73 56870.89 88888.00 2018-05-10 16:51:50.913 130 11480.59 92.72 56871.02 88888.00 2018-05-10 16:51:51.413 130 11480.76 92.77 56871.14 88888.00 2018-05-10 16:51:51.913 130 11480.82 92.80 56871.20 88888.00 2018-05-10 16:51:52.413 130 11480.86 92.81 56871.21 88888.00 2018-05-10 16:51:52.913 130 11481.00 92.81 56871.20 88888.00 2018-05-10 16:51:53.413 130 11481.14 92.86 56871.21 88888.00 2018-05-10 16:51:53.913 130 11481.13 92.92 56871.14 88888.00 2018-05-10 16:51:54.413 130 11481.18 92.94 56871.14 88888.00 2018-05-10 16:51:54.913 130 11481.31 92.91 56871.19 88888.00 2018-05-10 16:51:55.413 130 11481.38 92.85 56871.16 88888.00 2018-05-10 16:51:55.913 130 11481.38 92.86 56871.11 88888.00 2018-05-10 16:51:56.413 130 11481.49 92.87 56871.08 88888.00 2018-05-10 16:51:56.913 130 11481.45 92.86 56871.04 88888.00 2018-05-10 16:51:57.413 130 11481.43 92.88 56870.98 88888.00 2018-05-10 16:51:57.913 130 11481.49 92.86 56871.03 88888.00 2018-05-10 16:51:58.913 130 11481.48 92.79 56871.07 88888.00 2018-05-10 16:51:59.413 130 11481.53 92.75 56871.07 88888.00 2018-05-10 16:51:59.913 130 11481.55 92.72 56871.06 88888.00 2018-05-10 16:52:00.413 130 11481.48 92.68 56871.08 88888.00 2018-05-10 16:52:00.913 130 11481.50 92.71 56871.08 88888.00 2018-05-10 16:52:01.413 130 11481.56 92.67 56871.04 88888.00 2018-05-10 16:52:01.913 130 11481.51 92.64 56870.97 88888.00 2018-05-10 16:52:02.413 130 11481.57 92.64 56870.90 88888.00 2018-05-10 16:52:02.913 130 11481.58 92.64 56870.84 88888.00 2018-05-10 16:52:03.413 130 11481.53 92.57 56870.85 88888.00 2018-05-10 16:52:03.913 130 11481.52 92.53 56870.79 88888.00 2018-05-10 16:52:04.413 130 11481.51 92.52 56870.74 88888.00 2018-05-10 16:52:04.913 130 11481.46 92.50 56870.66 88888.00 2018-05-10 16:52:05.413 130 11481.50 92.52 56870.59 88888.00 2018-05-10 16:52:05.913 130 11481.53 92.53 56870.51 88888.00 2018-05-10 16:52:06.913 130 11481.37 92.54 56870.37 88888.00 2018-05-10 16:52:07.413 130 11481.41 92.51 56870.31 88888.00 2018-05-10 16:52:07.913 130 11481.37 92.45 56870.15 88888.00 2018-05-10 16:52:08.413 130 11481.30 92.44 56870.07 88888.00 2018-05-10 16:52:08.913 130 11481.28 92.45 56870.00 88888.00 2018-05-10 16:52:09.413 130 11481.25 92.39 56870.00 88888.00 2018-05-10 16:52:09.913 130 11481.23 92.39 56869.94 88888.00 2018-05-10 16:52:10.413 130 11481.15 92.46 56869.99 88888.00 2018-05-10 16:52:10.913 130 11481.13 92.46 56869.94 88888.00 2018-05-10 16:52:11.413 130 11481.13 92.39 56869.92 88888.00 2018-05-10 16:52:11.913 130 11481.17 92.39 56869.81 88888.00 2018-05-10 16:52:12.413 130 11481.25 92.42 56869.70 88888.00 2018-05-10 16:52:12.913 130 11481.25 92.45 56869.63 88888.00 2018-05-10 16:52:13.413 130 11481.27 92.51 56869.50 88888.00 2018-05-10 16:52:13.913 130 11481.34 92.50 56869.37 88888.00 2018-05-10 16:52:14.413 130 11481.36 92.49 56869.28 88888.00 2018-05-10 16:52:14.913 130 11481.29 92.47 56869.23 88888.00 2018-05-10 16:52:15.413 130 11481.35 92.49 56869.22 88888.00 2018-05-10 16:52:15.913 130 11481.34 92.51 56869.11 88888.00 2018-05-10 16:52:16.413 130 11481.31 92.54 56869.09 88888.00 2018-05-10 16:52:16.913 130 11481.37 92.57 56869.17 88888.00 2018-05-10 16:52:17.413 130 11481.36 92.54 56869.12 88888.00 2018-05-10 16:52:17.913 130 11481.29 92.52 56869.03 88888.00 2018-05-10 16:52:18.413 130 11481.30 92.50 56869.05 88888.00 2018-05-10 16:52:18.913 130 11481.31 92.49 56869.06 88888.00 2018-05-10 16:52:19.413 130 11481.28 92.51 56869.05 88888.00 2018-05-10 16:52:19.913 130 11481.31 92.52 56869.03 88888.00 2018-05-10 16:52:20.413 130 11481.38 92.47 56868.96 88888.00 2018-05-10 16:52:20.913 130 11481.44 92.49 56868.92 88888.00 2018-05-10 16:52:21.413 130 11481.39 92.51 56868.85 88888.00 2018-05-10 16:52:21.913 130 11481.48 92.49 56868.78 88888.00 2018-05-10 16:52:22.413 130 11481.44 92.50 56868.71 88888.00 2018-05-10 16:52:22.913 130 11481.41 92.52 56868.72 88888.00 2018-05-10 16:52:23.413 130 11481.51 92.53 56868.73 88888.00 2018-05-10 16:52:23.913 130 11481.49 92.52 56868.73 88888.00 2018-05-10 16:52:24.413 130 11481.45 92.57 56868.70 88888.00 2018-05-10 16:52:24.913 130 11481.55 92.60 56868.64 88888.00 2018-05-10 16:52:25.413 130 11481.50 92.60 56868.59 88888.00 2018-05-10 16:52:25.913 130 11481.45 92.63 56868.61 88888.00 2018-05-10 16:52:26.413 130 11481.52 92.70 56868.67 88888.00 2018-05-10 16:52:26.913 130 11481.51 92.67 56868.72 88888.00 2018-05-10 16:52:27.413 130 11481.41 92.68 56868.69 88888.00 2018-05-10 16:52:27.913 130 11481.39 92.75 56868.72 88888.00 2018-05-10 16:52:28.413 130 11481.46 92.74 56868.71 88888.00 2018-05-10 16:52:28.913 130 11481.52 92.79 56868.70 88888.00 2018-05-10 16:52:29.413 130 11481.48 92.88 56868.70 88888.00 2018-05-10 16:52:30.413 130 11481.50 92.94 56868.71 88888.00 2018-05-10 16:52:30.913 130 11481.53 92.99 56868.73 88888.00 2018-05-10 16:52:31.413 130 11481.56 93.01 56868.69 88888.00 2018-05-10 16:52:31.913 130 11481.53 93.02 56868.65 88888.00 2018-05-10 16:52:32.413 130 11481.59 93.05 56868.61 88888.00 2018-05-10 16:52:32.913 130 11481.67 93.07 56868.57 88888.00 2018-05-10 16:52:33.413 130 11481.70 93.08 56868.52 88888.00 2018-05-10 16:52:33.913 130 11481.64 93.12 56868.53 88888.00 2018-05-10 16:52:34.413 130 11481.64 93.14 56868.52 88888.00 2018-05-10 16:52:34.913 130 11481.62 93.14 56868.52 88888.00 2018-05-10 16:52:35.413 130 11481.58 93.24 56868.51 88888.00 2018-05-10 16:52:35.913 130 11481.62 93.22 56868.45 88888.00 2018-05-10 16:52:36.413 130 11481.63 93.25 56868.43 88888.00 2018-05-10 16:52:36.913 130 11481.57 93.27 56868.50 88888.00 2018-05-10 16:52:37.413 130 11481.64 93.34 56868.50 88888.00 2018-05-10 16:52:37.913 130 11481.65 93.35 56868.51 88888.00 2018-05-10 16:52:38.413 130 11481.57 93.41 56868.59 88888.00 2018-05-10 16:52:38.913 130 11481.58 93.46 56868.63 88888.00 2018-05-10 16:52:39.413 130 11481.56 93.46 56868.69 88888.00 2018-05-10 16:52:39.913 130 11481.44 93.48 56868.71 88888.00 2018-05-10 16:52:40.413 130 11481.53 93.59 56868.71 88888.00 2018-05-10 16:52:40.913 130 11481.58 93.60 56868.71 88888.00 2018-05-10 16:52:41.413 130 11481.51 93.63 56868.70 88888.00 2018-05-10 16:52:41.913 130 11481.50 93.68 56868.67 88888.00 2018-05-10 16:52:42.413 130 11481.55 93.67 56868.61 88888.00 2018-05-10 16:52:42.913 130 11481.50 93.70 56868.60 88888.00 2018-05-10 16:52:43.413 130 11481.43 93.79 56868.65 88888.00 2018-05-10 16:52:43.913 130 11481.48 93.86 56868.57 88888.00 2018-05-10 16:52:44.413 130 11481.49 93.90 56868.57 88888.00 2018-05-10 16:52:44.913 130 11481.48 93.93 56868.57 88888.00 2018-05-10 16:52:45.413 130 11481.50 93.93 56868.50 88888.00 2018-05-10 16:52:45.913 130 11481.44 93.97 56868.47 88888.00 2018-05-10 16:52:46.413 130 11481.45 94.02 56868.48 88888.00 2018-05-10 16:52:46.913 130 11481.49 94.06 56868.60 88888.00 2018-05-10 16:52:47.413 130 11481.49 94.15 56868.65 88888.00 2018-05-10 16:52:47.913 130 11481.48 94.26 56868.72 88888.00 2018-05-10 16:52:48.413 130 11481.55 94.31 56868.80 88888.00 2018-05-10 16:52:48.913 130 11481.53 94.37 56868.84 88888.00 2018-05-10 16:52:49.413 130 11481.49 94.42 56868.95 88888.00 2018-05-10 16:52:49.913 130 11481.52 94.48 56869.09 88888.00 2018-05-10 16:52:50.413 130 11481.57 94.51 56869.18 88888.00 2018-05-10 16:52:50.913 130 11481.56 94.54 56869.27 88888.00 2018-05-10 16:52:51.413 130 11481.58 94.61 56869.38 88888.00 2018-05-10 16:52:51.913 130 11481.58 94.60 56869.42 88888.00 2018-05-10 16:52:52.413 130 11481.57 94.64 56869.54 88888.00 2018-05-10 16:52:52.913 130 11481.55 94.75 56869.61 88888.00 2018-05-10 16:52:53.413 130 11481.63 94.79 56869.63 88888.00 2018-05-10 16:52:53.913 130 11481.59 94.81 56869.65 88888.00 2018-05-10 16:52:54.413 130 11481.56 94.87 56869.66 88888.00 2018-05-10 16:52:54.913 130 11481.64 94.88 56869.68 88888.00 2018-05-10 16:52:55.413 130 11481.65 94.90 56869.68 88888.00 2018-05-10 16:52:55.913 130 11481.65 94.90 56869.73 88888.00 2018-05-10 16:52:56.413 130 11481.71 94.95 56869.79 88888.00 2018-05-10 16:52:56.913 130 11481.72 94.96 56869.82 88888.00 2018-05-10 16:52:57.413 130 11481.70 94.95 56869.78 88888.00 2018-05-10 16:52:57.913 130 11481.69 94.98 56869.80 88888.00 2018-05-10 16:52:58.413 130 11481.66 95.01 56869.83 88888.00 2018-05-10 16:52:58.913 130 11481.63 95.09 56869.83 88888.00 2018-05-10 16:52:59.413 130 11481.65 95.15 56869.86 88888.00 2018-05-10 16:52:59.913 130 11481.67 95.21 56869.88 88888.00 2018-05-10 16:53:00.413 130 11481.64 95.28 56869.87 88888.00 2018-05-10 16:53:00.913 130 11481.64 95.32 56869.87 88888.00 2018-05-10 16:53:01.913 130 11481.53 95.36 56869.93 88888.00 2018-05-10 16:53:02.413 130 11481.55 95.47 56869.91 88888.00 2018-05-10 16:53:02.913 130 11481.58 95.53 56869.88 88888.00 2018-05-10 16:53:03.413 130 11481.52 95.57 56869.89 88888.00 2018-05-10 16:53:03.913 130 11481.39 95.65 56869.91 88888.00 2018-05-10 16:53:04.413 130 11481.38 95.66 56869.83 88888.00 2018-05-10 16:53:04.913 130 11481.41 95.70 56869.89 88888.00 2018-05-10 16:53:05.413 130 11481.39 95.73 56869.89 88888.00 2018-05-10 16:53:05.913 130 11481.35 95.71 56869.83 88888.00 2018-05-10 16:53:06.413 130 11481.24 95.72 56869.76 88888.00 2018-05-10 16:53:06.913 130 11481.22 95.83 56869.78 88888.00 2018-05-10 16:53:07.413 130 11481.16 95.81 56869.85 88888.00 2018-05-10 16:53:07.913 130 11481.14 95.80 56869.92 88888.00 2018-05-10 16:53:08.413 130 11481.07 95.83 56869.97 88888.00 2018-05-10 16:53:08.913 130 11481.06 95.89 56870.00 88888.00 2018-05-10 16:53:09.413 130 11480.95 95.87 56870.04 88888.00 2018-05-10 16:53:09.913 130 11480.82 95.86 56869.95 88888.00 2018-05-10 16:53:10.413 130 11480.83 95.90 56869.98 88888.00 2018-05-10 16:53:10.913 130 11480.87 95.91 56869.99 88888.00 2018-05-10 16:53:11.413 130 11480.79 95.93 56869.97 88888.00 2018-05-10 16:53:11.913 130 11480.72 96.01 56870.04 88888.00 2018-05-10 16:53:12.413 130 11480.66 96.03 56870.05 88888.00 2018-05-10 16:53:12.913 130 11480.61 96.03 56870.05 88888.00 2018-05-10 16:53:13.413 130 11480.55 96.05 56870.05 88888.00 2018-05-10 16:53:13.913 130 11480.55 96.11 56870.05 88888.00 2018-05-10 16:53:14.413 130 11480.48 96.08 56870.02 88888.00 2018-05-10 16:53:14.913 130 11480.37 96.10 56869.95 88888.00 2018-05-10 16:53:15.413 130 11480.31 96.00 56869.86 88888.00 2018-05-10 16:53:15.913 130 11480.25 95.99 56869.85 88888.00 2018-05-10 16:53:16.413 130 11480.16 96.05 56869.88 88888.00 2018-05-10 16:53:16.913 130 11480.17 96.13 56869.86 88888.00 2018-05-10 16:53:17.413 130 11480.13 96.12 56869.76 88888.00 2018-05-10 16:53:17.913 130 11479.96 96.10 56869.74 88888.00 2018-05-10 16:53:18.413 130 11479.91 96.17 56869.68 88888.00 2018-05-10 16:53:18.913 130 11479.93 96.17 56869.65 88888.00 2018-05-10 16:53:19.913 130 11479.82 96.17 56869.62 88888.00 2018-05-10 16:53:20.413 130 11479.86 96.18 56869.60 88888.00 2018-05-10 16:53:20.913 130 11479.78 96.21 56869.61 88888.00 2018-05-10 16:53:21.413 130 11479.59 96.20 56869.61 88888.00 2018-05-10 16:53:21.913 130 11479.61 96.26 56869.66 88888.00 2018-05-10 16:53:22.413 130 11479.55 96.25 56869.63 88888.00 2018-05-10 16:53:22.913 130 11479.49 96.25 56869.54 88888.00 2018-05-10 16:53:23.413 130 11479.45 96.28 56869.44 88888.00 2018-05-10 16:53:23.913 130 11479.40 96.30 56869.36 88888.00 2018-05-10 16:53:24.413 130 11479.34 96.31 56869.28 88888.00 2018-05-10 16:53:24.913 130 11479.40 96.34 56869.23 88888.00 2018-05-10 16:53:25.413 130 11479.41 96.33 56869.20 88888.00 2018-05-10 16:53:25.913 130 11479.35 96.34 56869.14 88888.00 2018-05-10 16:53:26.413 130 11479.41 96.37 56869.05 88888.00 2018-05-10 16:53:26.913 130 11479.37 96.34 56868.95 88888.00 2018-05-10 16:53:27.404 130 11479.30 96.33 56868.88 88888.00 2018-05-10 16:53:27.904 130 11479.31 96.38 56868.84 88888.00 2018-05-10 16:53:28.404 130 11479.37 96.39 56868.78 88888.00 2018-05-10 16:53:28.904 130 11479.30 96.38 56868.75 88888.00 2018-05-10 16:53:29.404 130 11479.26 96.42 56868.75 88888.00 2018-05-10 16:53:29.904 130 11479.27 96.46 56868.73 88888.00 2018-05-10 16:53:30.404 130 11479.21 96.42 56868.72 88888.00 2018-05-10 16:53:30.904 130 11479.24 96.47 56868.71 88888.00 2018-05-10 16:53:31.404 130 11479.28 96.46 56868.66 88888.00 2018-05-10 16:53:31.904 130 11479.27 96.45 56868.65 88888.00 2018-05-10 16:53:32.404 130 11479.20 96.46 56868.64 88888.00 2018-05-10 16:53:32.904 130 11479.27 96.47 56868.60 88888.00 2018-05-10 16:53:33.404 130 11479.23 96.49 56868.53 88888.00 2018-05-10 16:53:33.904 130 11479.13 96.48 56868.45 88888.00 2018-05-10 16:53:34.404 130 11479.12 96.51 56868.41 88888.00 2018-05-10 16:53:34.904 130 11479.10 96.49 56868.34 88888.00 2018-05-10 16:53:35.404 130 11479.05 96.47 56868.30 88888.00 2018-05-10 16:53:35.904 130 11479.07 96.48 56868.16 88888.00 2018-05-10 16:53:36.404 130 11479.03 96.48 56868.09 88888.00 2018-05-10 16:53:36.904 130 11478.96 96.49 56868.11 88888.00 2018-05-10 16:53:37.404 130 11479.06 96.51 56868.07 88888.00 2018-05-10 16:53:37.904 130 11479.06 96.51 56868.03 88888.00 2018-05-10 16:53:38.404 130 11478.95 96.49 56867.98 88888.00 2018-05-10 16:53:38.904 130 11478.96 96.52 56867.90 88888.00 2018-05-10 16:53:39.404 130 11478.88 96.55 56867.81 88888.00 2018-05-10 16:53:39.904 130 11478.81 96.54 56867.69 88888.00 2018-05-10 16:53:40.404 130 11478.80 96.53 56867.60 88888.00 2018-05-10 16:53:40.904 130 11478.78 96.53 56867.56 88888.00 2018-05-10 16:53:41.404 130 11478.71 96.52 56867.49 88888.00 2018-05-10 16:53:41.904 130 11478.70 96.55 56867.41 88888.00 2018-05-10 16:53:42.404 130 11478.61 96.58 56867.32 88888.00 2018-05-10 16:53:43.404 130 11478.53 96.46 56867.13 88888.00 2018-05-10 16:53:43.904 130 11478.53 96.46 56867.06 88888.00 2018-05-10 16:53:44.404 130 11478.44 96.45 56866.99 88888.00 2018-05-10 16:53:44.904 130 11478.38 96.40 56866.87 88888.00 2018-05-10 16:53:45.404 130 11478.46 96.44 56866.77 88888.00 2018-05-10 16:53:45.904 130 11478.49 96.39 56866.72 88888.00 2018-05-10 16:53:46.404 130 11478.38 96.35 56866.68 88888.00 2018-05-10 16:53:46.904 130 11478.43 96.33 56866.62 88888.00 2018-05-10 16:53:47.404 130 11478.44 96.34 56866.51 88888.00 2018-05-10 16:53:47.904 130 11478.37 96.32 56866.41 88888.00 2018-05-10 16:53:48.404 130 11478.39 96.34 56866.41 88888.00 2018-05-10 16:53:48.904 130 11478.45 96.33 56866.30 88888.00 2018-05-10 16:53:49.404 130 11478.42 96.32 56866.12 88888.00 2018-05-10 16:53:49.904 130 11478.39 96.34 56866.03 88888.00 2018-05-10 16:53:50.404 130 11478.57 96.28 56865.94 88888.00 2018-05-10 16:53:50.904 130 11478.52 96.25 56865.81 88888.00 2018-05-10 16:53:51.404 130 11478.58 96.20 56865.68 88888.00 2018-05-10 16:53:51.904 130 11478.67 96.18 56865.55 88888.00 2018-05-10 16:53:52.404 130 11478.68 96.18 56865.45 88888.00 2018-05-10 16:53:52.904 130 11478.66 96.15 56865.38 88888.00 2018-05-10 16:53:53.404 130 11478.71 96.17 56865.30 88888.00 2018-05-10 16:53:53.904 130 11478.71 96.12 56865.13 88888.00 2018-05-10 16:53:54.404 130 11478.65 96.08 56864.98 88888.00 2018-05-10 16:53:54.904 130 11478.79 96.11 56864.88 88888.00 2018-05-10 16:53:55.404 130 11478.86 96.07 56864.77 88888.00 2018-05-10 16:53:55.904 130 11478.84 96.05 56864.63 88888.00 2018-05-10 16:53:56.404 130 11478.95 96.04 56864.56 88888.00 2018-05-10 16:53:56.904 130 11479.03 96.00 56864.43 88888.00 2018-05-10 16:53:57.404 130 11478.94 95.94 56864.34 88888.00 2018-05-10 16:53:57.904 130 11478.99 95.98 56864.27 88888.00 2018-05-10 16:53:58.404 130 11479.08 95.97 56864.11 88888.00 2018-05-10 16:53:58.904 130 11479.06 95.94 56864.00 88888.00 2018-05-10 16:53:59.404 130 11479.05 95.97 56863.95 88888.00 2018-05-10 16:53:59.904 130 11479.17 95.96 56863.78 88888.00 2018-05-10 16:54:00.404 130 11479.26 95.89 56863.64 88888.00 2018-05-10 16:54:00.904 130 11479.28 95.86 56863.60 88888.00 2018-05-10 16:54:01.404 130 11479.35 95.90 56863.53 88888.00 2018-05-10 16:54:01.904 130 11479.41 95.85 56863.36 88888.00 2018-05-10 16:54:02.404 130 11479.41 95.80 56863.21 88888.00 2018-05-10 16:54:02.904 130 11479.45 95.76 56863.05 88888.00 2018-05-10 16:54:03.404 130 11479.44 95.67 56862.88 88888.00 2018-05-10 16:54:03.904 130 11479.45 95.63 56862.73 88888.00 2018-05-10 16:54:04.404 130 11479.55 95.62 56862.50 88888.00 2018-05-10 16:54:04.904 130 11479.63 95.55 56862.31 88888.00 2018-05-10 16:54:05.404 130 11479.59 95.47 56862.16 88888.00 2018-05-10 16:54:05.904 130 11479.61 95.45 56862.01 88888.00 2018-05-10 16:54:06.404 130 11479.59 95.40 56861.85 88888.00 2018-05-10 16:54:06.904 130 11479.52 95.33 56861.71 88888.00 2018-05-10 16:54:07.404 130 11479.65 95.28 56861.55 88888.00 2018-05-10 16:54:07.904 130 11479.69 95.24 56861.37 88888.00 2018-05-10 16:54:08.404 130 11479.65 95.21 56861.18 88888.00 2018-05-10 16:54:08.904 130 11479.55 95.24 56861.02 88888.00 2018-05-10 16:54:09.404 130 11479.59 95.19 56860.84 88888.00 2018-05-10 16:54:09.904 130 11479.61 95.16 56860.64 88888.00 2018-05-10 16:54:10.404 130 11479.61 95.15 56860.49 88888.00 2018-05-10 16:54:10.904 130 11479.64 95.10 56860.35 88888.00 2018-05-10 16:54:11.404 130 11479.62 95.02 56860.26 88888.00 2018-05-10 16:54:11.904 130 11479.61 94.99 56860.18 88888.00 2018-05-10 16:54:12.404 130 11479.68 95.01 56860.09 88888.00 2018-05-10 16:54:12.904 130 11479.69 94.92 56859.94 88888.00 2018-05-10 16:54:13.404 130 11479.71 94.85 56859.85 88888.00 2018-05-10 16:54:13.904 130 11479.70 94.81 56859.68 88888.00 2018-05-10 16:54:15.404 130 11479.68 94.71 56859.21 88888.00 2018-05-10 16:54:15.904 130 11479.70 94.71 56859.17 88888.00 2018-05-10 16:54:16.404 130 11479.65 94.63 56859.10 88888.00 2018-05-10 16:54:16.904 130 11479.71 94.58 56858.98 88888.00 2018-05-10 16:54:17.404 130 11479.69 94.57 56858.85 88888.00 2018-05-10 16:54:17.904 130 11479.62 94.53 56858.79 88888.00 2018-05-10 16:54:18.404 130 11479.61 94.53 56858.70 88888.00 2018-05-10 16:54:18.904 130 11479.67 94.53 56858.68 88888.00 2018-05-10 16:54:19.404 130 11479.59 94.49 56858.61 88888.00 2018-05-10 16:54:19.904 130 11479.56 94.44 56858.42 88888.00 2018-05-10 16:54:20.404 130 11479.56 94.41 56858.30 88888.00 2018-05-10 16:54:20.904 130 11479.54 94.36 56858.19 88888.00 2018-05-10 16:54:21.404 130 11479.55 94.36 56858.06 88888.00 2018-05-10 16:54:21.904 130 11479.62 94.36 56857.94 88888.00 2018-05-10 16:54:22.404 130 11479.64 94.34 56857.89 88888.00 2018-05-10 16:54:22.904 130 11479.67 94.27 56857.79 88888.00 2018-05-10 16:54:23.404 130 11479.69 94.29 56857.67 88888.00 2018-05-10 16:54:23.904 130 11479.71 94.26 56857.63 88888.00 2018-05-10 16:54:24.404 130 11479.74 94.29 56857.57 88888.00 2018-05-10 16:54:24.904 130 11479.74 94.29 56857.56 88888.00 2018-05-10 16:54:25.404 130 11479.82 94.27 56857.61 88888.00 2018-05-10 16:54:25.904 130 11479.84 94.24 56857.62 88888.00 2018-05-10 16:54:26.404 130 11479.84 94.31 56857.57 88888.00 2018-05-10 16:54:26.904 130 11479.95 94.31 56857.50 88888.00 2018-05-10 16:54:27.404 130 11479.90 94.29 56857.47 88888.00 2018-05-10 16:54:27.904 130 11479.90 94.30 56857.52 88888.00 2018-05-10 16:54:28.404 130 11480.00 94.26 56857.53 88888.00 2018-05-10 16:54:28.904 130 11480.09 94.24 56857.53 88888.00 2018-05-10 16:54:29.404 130 11480.03 94.24 56857.55 88888.00 2018-05-10 16:54:29.904 130 11480.07 94.33 56857.59 88888.00 2018-05-10 16:54:30.404 130 11480.09 94.31 56857.55 88888.00 2018-05-10 16:54:30.904 130 11480.16 94.29 56857.46 88888.00 2018-05-10 16:54:31.404 130 11480.18 94.33 56857.48 88888.00 2018-05-10 16:54:31.904 130 11480.26 94.35 56857.52 88888.00 2018-05-10 16:54:32.404 130 11480.21 94.33 56857.54 88888.00 2018-05-10 16:54:32.904 130 11480.21 94.30 56857.57 88888.00 2018-05-10 16:54:33.404 130 11480.23 94.28 56857.50 88888.00 2018-05-10 16:54:33.904 130 11480.23 94.26 56857.48 88888.00 2018-05-10 16:54:34.404 130 11480.30 94.27 56857.42 88888.00 2018-05-10 16:54:34.904 130 11480.37 94.26 56857.35 88888.00 2018-05-10 16:54:35.404 130 11480.37 94.24 56857.27 88888.00 2018-05-10 16:54:35.904 130 11480.42 94.26 56857.22 88888.00 2018-05-10 16:54:36.404 130 11480.48 94.22 56857.10 88888.00 2018-05-10 16:54:36.904 130 11480.47 94.21 56857.01 88888.00 2018-05-10 16:54:37.404 130 11480.51 94.21 56856.95 88888.00 2018-05-10 16:54:37.904 130 11480.51 94.20 56857.03 88888.00 2018-05-10 16:54:38.404 130 11480.49 94.21 56857.02 88888.00 2018-05-10 16:54:38.904 130 11480.53 94.17 56857.08 88888.00 2018-05-10 16:54:39.404 130 11480.55 94.17 56857.09 88888.00 2018-05-10 16:54:39.904 130 11480.54 94.16 56857.10 88888.00 2018-05-10 16:54:40.404 130 11480.52 94.16 56857.15 88888.00 2018-05-10 16:54:40.904 130 11480.55 94.16 56857.18 88888.00 2018-05-10 16:54:41.404 130 11480.55 94.17 56857.23 88888.00 2018-05-10 16:54:41.904 130 11480.54 94.17 56857.24 88888.00 2018-05-10 16:54:42.404 130 11480.56 94.20 56857.29 88888.00 2018-05-10 16:54:42.904 130 11480.61 94.17 56857.30 88888.00 2018-05-10 16:54:43.404 130 11480.55 94.09 56857.30 88888.00 2018-05-10 16:54:43.904 130 11480.58 94.10 56857.33 88888.00 2018-05-10 16:54:44.404 130 11480.62 94.11 56857.29 88888.00 2018-05-10 16:54:44.904 130 11480.60 94.11 56857.25 88888.00 2018-05-10 16:54:45.404 130 11480.54 94.11 56857.23 88888.00 2018-05-10 16:54:45.904 130 11480.61 94.13 56857.20 88888.00 2018-05-10 16:54:46.404 130 11480.62 94.09 56857.24 88888.00 2018-05-10 16:54:46.904 130 11480.56 94.04 56857.23 88888.00 2018-05-10 16:54:47.404 130 11480.69 94.04 56857.18 88888.00 2018-05-10 16:54:47.904 130 11480.69 94.03 56857.17 88888.00 2018-05-10 16:54:48.404 130 11480.63 94.04 56857.11 88888.00 2018-05-10 16:54:48.904 130 11480.66 94.01 56857.07 88888.00 2018-05-10 16:54:49.404 130 11480.69 94.00 56857.03 88888.00 2018-05-10 16:54:49.904 130 11480.59 93.96 56856.98 88888.00 2018-05-10 16:54:50.404 130 11480.70 93.94 56856.97 88888.00 2018-05-10 16:54:50.904 130 11480.70 93.93 56856.96 88888.00 2018-05-10 16:54:51.404 130 11480.60 93.95 56856.89 88888.00 2018-05-10 16:54:51.904 130 11480.62 93.99 56856.84 88888.00 2018-05-10 16:54:52.404 130 11480.67 93.95 56856.78 88888.00 2018-05-10 16:54:52.904 130 11480.68 93.93 56856.70 88888.00 2018-05-10 16:54:53.404 130 11480.69 94.00 56856.76 88888.00 2018-05-10 16:54:53.904 130 11480.75 94.02 56856.76 88888.00 2018-05-10 16:54:54.404 130 11480.68 94.01 56856.73 88888.00 2018-05-10 16:54:54.904 130 11480.75 93.97 56856.69 88888.00 2018-05-10 16:54:55.404 130 11480.80 93.95 56856.60 88888.00 2018-05-10 16:54:56.404 130 11480.82 93.96 56856.43 88888.00 2018-05-10 16:54:56.904 130 11480.90 93.95 56856.40 88888.00 2018-05-10 16:54:57.404 130 11480.93 93.93 56856.35 88888.00 2018-05-10 16:54:57.904 130 11480.87 93.95 56856.38 88888.00 2018-05-10 16:54:58.404 130 11480.89 93.96 56856.34 88888.00 2018-05-10 16:54:58.904 130 11480.90 93.97 56856.27 88888.00 2018-05-10 16:54:59.404 130 11480.87 93.97 56856.22 88888.00 2018-05-10 16:54:59.904 130 11480.93 93.97 56856.20 88888.00 2018-05-10 16:55:00.404 130 11481.01 94.00 56856.14 88888.00 2018-05-10 16:55:00.904 130 11480.97 94.03 56856.17 88888.00 2018-05-10 16:55:01.404 130 11481.03 94.03 56856.18 88888.00 2018-05-10 16:55:01.904 130 11481.11 94.04 56856.11 88888.00 2018-05-10 16:55:02.404 130 11481.04 94.02 56856.15 88888.00 2018-05-10 16:55:02.904 130 11481.03 94.04 56856.30 88888.00 2018-05-10 16:55:03.404 130 11481.14 94.11 56856.38 88888.00 2018-05-10 16:55:03.904 130 11481.10 94.13 56856.41 88888.00 2018-05-10 16:55:04.404 130 11481.07 94.20 56856.45 88888.00 2018-05-10 16:55:04.904 130 11481.15 94.26 56856.44 88888.00 2018-05-10 16:55:05.404 130 11481.17 94.23 56856.50 88888.00 2018-05-10 16:55:06.404 130 11481.14 94.30 56856.46 88888.00 2018-05-10 16:55:06.904 130 11481.18 94.28 56856.43 88888.00 2018-05-10 16:55:07.404 130 11481.17 94.30 56856.49 88888.00 2018-05-10 16:55:07.904 130 11481.29 94.31 56856.46 88888.00 2018-05-10 16:55:08.404 130 11481.34 94.38 56856.38 88888.00 2018-05-10 16:55:08.904 130 11481.32 94.40 56856.33 88888.00 2018-05-10 16:55:09.404 130 11481.35 94.42 56856.35 88888.00 2018-05-10 16:55:09.904 130 11481.38 94.42 56856.40 88888.00 2018-05-10 16:55:10.404 130 11481.39 94.44 56856.40 88888.00 2018-05-10 16:55:10.904 130 11481.42 94.49 56856.37 88888.00 2018-05-10 16:55:11.404 130 11481.56 94.58 56856.38 88888.00 2018-05-10 16:55:11.904 130 11481.56 94.62 56856.40 88888.00 2018-05-10 16:55:12.404 130 11481.52 94.65 56856.43 88888.00 2018-05-10 16:55:12.904 130 11481.65 94.63 56856.43 88888.00 2018-05-10 16:55:13.404 130 11481.65 94.62 56856.43 88888.00 2018-05-10 16:55:13.904 130 11481.67 94.67 56856.41 88888.00 2018-05-10 16:55:14.404 130 11481.71 94.72 56856.47 88888.00 2018-05-10 16:55:14.904 130 11481.74 94.72 56856.54 88888.00 2018-05-10 16:55:15.404 130 11481.71 94.75 56856.60 88888.00 2018-05-10 16:55:15.904 130 11481.81 94.77 56856.65 88888.00 2018-05-10 16:55:16.404 130 11481.90 94.81 56856.71 88888.00 2018-05-10 16:55:16.904 130 11481.86 94.79 56856.73 88888.00 2018-05-10 16:55:17.404 130 11481.88 94.85 56856.84 88888.00 2018-05-10 16:55:17.904 130 11481.99 94.85 56856.95 88888.00 2018-05-10 16:55:18.404 130 11481.95 94.84 56857.05 88888.00 2018-05-10 16:55:18.904 130 11481.99 94.88 56857.15 88888.00 2018-05-10 16:55:19.404 130 11482.08 94.87 56857.18 88888.00 2018-05-10 16:55:19.904 130 11482.05 94.84 56857.16 88888.00 2018-05-10 16:55:20.404 130 11482.11 94.92 56857.20 88888.00 2018-05-10 16:55:20.904 130 11482.20 94.96 56857.22 88888.00 2018-05-10 16:55:21.404 130 11482.20 94.91 56857.17 88888.00 2018-05-10 16:55:21.904 130 11482.23 94.91 56857.20 88888.00 2018-05-10 16:55:22.404 130 11482.25 94.99 56857.18 88888.00 2018-05-10 16:55:22.904 130 11482.20 95.04 56857.20 88888.00 2018-05-10 16:55:23.404 130 11482.21 95.06 56857.25 88888.00 2018-05-10 16:55:23.904 130 11482.27 95.10 56857.34 88888.00 2018-05-10 16:55:24.404 130 11482.34 95.09 56857.33 88888.00 2018-05-10 16:55:24.904 130 11482.33 95.09 56857.34 88888.00 2018-05-10 16:55:25.404 130 11482.38 95.12 56857.34 88888.00 2018-05-10 16:55:25.904 130 11482.43 95.12 56857.29 88888.00 2018-05-10 16:55:26.404 130 11482.43 95.09 56857.29 88888.00 2018-05-10 16:55:26.904 130 11482.49 95.15 56857.31 88888.00 2018-05-10 16:55:27.404 130 11482.62 95.16 56857.33 88888.00 2018-05-10 16:55:27.904 130 11482.63 95.10 56857.31 88888.00 2018-05-10 16:55:28.404 130 11482.60 95.16 56857.28 88888.00 2018-05-10 16:55:28.904 130 11482.68 95.15 56857.33 88888.00 2018-05-10 16:55:29.404 130 11482.76 95.11 56857.34 88888.00 2018-05-10 16:55:29.904 130 11482.75 95.12 56857.29 88888.00 2018-05-10 16:55:30.404 130 11482.74 95.16 56857.36 88888.00 2018-05-10 16:55:30.904 130 11482.68 95.21 56857.43 88888.00 2018-05-10 16:55:31.405 130 11482.68 95.21 56857.55 88888.00 2018-05-10 16:55:31.905 130 11482.80 95.19 56857.62 88888.00 2018-05-10 16:55:32.405 130 11482.80 95.15 56857.57 88888.00 2018-05-10 16:55:32.905 130 11482.78 95.16 56857.56 88888.00 2018-05-10 16:55:33.405 130 11482.85 95.15 56857.56 88888.00 2018-05-10 16:55:33.905 130 11482.87 95.10 56857.66 88888.00 2018-05-10 16:55:34.405 130 11482.78 95.13 56857.73 88888.00 2018-05-10 16:55:34.905 130 11482.82 95.17 56857.75 88888.00 2018-05-10 16:55:35.405 130 11482.88 95.15 56857.78 88888.00 2018-05-10 16:55:35.905 130 11482.80 95.12 56857.75 88888.00 2018-05-10 16:55:36.405 130 11482.81 95.10 56857.82 88888.00 2018-05-10 16:55:36.905 130 11482.82 95.12 56857.86 88888.00 2018-05-10 16:55:37.905 130 11482.88 95.06 56857.87 88888.00 2018-05-10 16:55:38.405 130 11482.88 95.09 56857.94 88888.00 2018-05-10 16:55:38.905 130 11482.78 95.08 56857.94 88888.00 2018-05-10 16:55:39.405 130 11482.75 95.06 56857.84 88888.00 2018-05-10 16:55:39.905 130 11482.81 95.10 56857.79 88888.00 2018-05-10 16:55:40.405 130 11482.77 95.05 56857.80 88888.00 2018-05-10 16:55:40.905 130 11482.75 95.12 56857.76 88888.00 2018-05-10 16:55:41.405 130 11482.75 95.10 56857.73 88888.00 2018-05-10 16:55:41.905 130 11482.74 95.05 56857.69 88888.00 2018-05-10 16:55:42.405 130 11482.70 95.05 56857.68 88888.00 2018-05-10 16:55:42.905 130 11482.73 95.09 56857.74 88888.00 2018-05-10 16:55:43.405 130 11482.75 95.08 56857.79 88888.00 2018-05-10 16:55:43.905 130 11482.66 95.06 56857.81 88888.00 2018-05-10 16:55:44.405 130 11482.66 95.09 56857.92 88888.00 2018-05-10 16:55:44.905 130 11482.61 95.05 56858.00 88888.00 2018-05-10 16:55:45.405 130 11482.52 95.05 56857.99 88888.00 2018-05-10 16:55:45.905 130 11482.53 95.04 56857.99 88888.00 2018-05-10 16:55:46.405 130 11482.53 95.01 56858.02 88888.00 2018-05-10 16:55:46.905 130 11482.41 94.98 56858.02 88888.00 2018-05-10 16:55:47.905 130 11482.39 95.02 56858.00 88888.00 2018-05-10 16:55:48.405 130 11482.38 94.99 56857.93 88888.00 2018-05-10 16:55:48.905 130 11482.27 94.99 56857.99 88888.00 2018-05-10 16:55:49.405 130 11482.28 95.05 56857.98 88888.00 2018-05-10 16:55:49.905 130 11482.23 95.01 56857.91 88888.00 2018-05-10 16:55:50.405 130 11482.23 94.97 56857.88 88888.00 2018-05-10 16:55:50.905 130 11482.28 94.94 56857.89 88888.00 2018-05-10 16:55:51.405 130 11482.25 94.96 56857.87 88888.00 2018-05-10 16:55:51.905 130 11482.15 94.94 56857.88 88888.00 2018-05-10 16:55:52.405 130 11482.20 94.94 56857.82 88888.00 2018-05-10 16:55:52.905 130 11482.21 94.89 56857.81 88888.00 2018-05-10 16:55:53.405 130 11482.11 94.88 56857.80 88888.00 2018-05-10 16:55:53.905 130 11482.14 94.88 56857.73 88888.00 2018-05-10 16:55:54.405 130 11482.14 94.87 56857.68 88888.00 2018-05-10 16:55:54.905 130 11482.12 94.83 56857.72 88888.00 2018-05-10 16:55:55.905 130 11482.12 94.83 56857.69 88888.00 2018-05-10 16:55:56.405 130 11482.07 94.79 56857.75 88888.00 2018-05-10 16:55:56.905 130 11482.04 94.82 56857.75 88888.00 2018-05-10 16:55:57.405 130 11482.11 94.84 56857.74 88888.00 2018-05-10 16:55:57.905 130 11482.05 94.82 56857.74 88888.00 2018-05-10 16:55:58.405 130 11482.02 94.85 56857.69 88888.00 2018-05-10 16:55:58.905 130 11482.08 94.88 56857.74 88888.00 2018-05-10 16:55:59.405 130 11482.09 94.89 56857.82 88888.00 2018-05-10 16:55:59.905 130 11482.06 94.94 56857.86 88888.00 2018-05-10 16:56:00.405 130 11482.14 94.91 56857.93 88888.00 2018-05-10 16:56:00.905 130 11482.12 94.95 56858.04 88888.00 2018-05-10 16:56:01.405 130 11482.08 94.94 56858.13 88888.00 2018-05-10 16:56:01.905 130 11482.18 94.94 56858.16 88888.00 2018-05-10 16:56:02.405 130 11482.25 94.98 56858.18 88888.00 2018-05-10 16:56:02.905 130 11482.14 95.04 56858.13 88888.00 2018-05-10 16:56:03.405 130 11482.16 95.03 56858.16 88888.00 2018-05-10 16:56:03.905 130 11482.27 95.04 56858.14 88888.00 2018-05-10 16:56:04.405 130 11482.28 95.05 56858.20 88888.00 2018-05-10 16:56:04.905 130 11482.27 95.11 56858.30 88888.00 2018-05-10 16:56:05.405 130 11482.33 95.13 56858.40 88888.00 2018-05-10 16:56:05.905 130 11482.30 95.21 56858.52 88888.00 2018-05-10 16:56:06.405 130 11482.39 95.29 56858.62 88888.00 2018-05-10 16:56:06.905 130 11482.45 95.32 56858.69 88888.00 2018-05-10 16:56:07.405 130 11482.41 95.33 56858.70 88888.00 2018-05-10 16:56:07.905 130 11482.39 95.42 56858.78 88888.00 2018-05-10 16:56:08.405 130 11482.52 95.47 56858.90 88888.00 2018-05-10 16:56:08.905 130 11482.55 95.49 56858.98 88888.00 2018-05-10 16:56:09.405 130 11482.47 95.51 56859.06 88888.00 2018-05-10 16:56:09.905 130 11482.60 95.60 56859.10 88888.00 2018-05-10 16:56:10.405 130 11482.69 95.64 56859.17 88888.00 2018-05-10 16:56:10.905 130 11482.57 95.65 56859.16 88888.00 2018-05-10 16:56:11.405 130 11482.66 95.73 56859.23 88888.00 2018-05-10 16:56:11.905 130 11482.76 95.81 56859.30 88888.00 2018-05-10 16:56:12.405 130 11482.69 95.86 56859.34 88888.00 2018-05-10 16:56:12.905 130 11482.68 95.92 56859.36 88888.00 2018-05-10 16:56:13.405 130 11482.75 95.93 56859.47 88888.00 2018-05-10 16:56:13.905 130 11482.70 95.92 56859.42 88888.00 2018-05-10 16:56:14.405 130 11482.75 95.97 56859.48 88888.00 2018-05-10 16:56:14.905 130 11482.82 95.99 56859.52 88888.00 2018-05-10 16:56:15.405 130 11482.85 96.05 56859.52 88888.00 2018-05-10 16:56:15.905 130 11482.81 96.12 56859.55 88888.00 2018-05-10 16:56:16.405 130 11482.88 96.17 56859.53 88888.00 2018-05-10 16:56:16.905 130 11482.99 96.15 56859.51 88888.00 2018-05-10 16:56:17.405 130 11482.97 96.18 56859.53 88888.00 2018-05-10 16:56:17.905 130 11483.01 96.24 56859.52 88888.00 2018-05-10 16:56:18.405 130 11482.97 96.17 56859.53 88888.00 2018-05-10 16:56:18.905 130 11482.91 96.13 56859.53 88888.00 2018-05-10 16:56:19.405 130 11482.96 96.17 56859.45 88888.00 2018-05-10 16:56:19.905 130 11483.01 96.18 56859.41 88888.00 2018-05-10 16:56:20.405 130 11482.99 96.12 56859.36 88888.00 2018-05-10 16:56:20.905 130 11483.02 96.08 56859.32 88888.00 2018-05-10 16:56:21.405 130 11483.02 96.07 56859.33 88888.00 2018-05-10 16:56:21.905 130 11482.95 96.05 56859.33 88888.00 2018-05-10 16:56:22.405 130 11482.96 96.05 56859.29 88888.00 2018-05-10 16:56:22.905 130 11482.98 96.06 56859.21 88888.00 2018-05-10 16:56:23.405 130 11482.90 96.05 56859.16 88888.00 2018-05-10 16:56:23.905 130 11482.89 96.06 56859.14 88888.00 2018-05-10 16:56:24.405 130 11482.95 96.00 56859.08 88888.00 2018-05-10 16:56:24.905 130 11482.98 95.99 56859.06 88888.00 2018-05-10 16:56:25.405 130 11482.92 95.99 56858.95 88888.00 2018-05-10 16:56:25.905 130 11482.95 95.96 56858.84 88888.00 2018-05-10 16:56:26.405 130 11482.92 95.90 56858.79 88888.00 2018-05-10 16:56:26.905 130 11482.87 95.91 56858.72 88888.00 2018-05-10 16:56:27.405 130 11482.94 95.90 56858.59 88888.00 2018-05-10 16:56:27.905 130 11482.92 95.83 56858.50 88888.00 2018-05-10 16:56:28.405 130 11482.98 95.81 56858.34 88888.00 2018-05-10 16:56:28.905 130 11482.99 95.84 56858.23 88888.00 2018-05-10 16:56:29.405 130 11482.99 95.79 56858.11 88888.00 2018-05-10 16:56:29.905 130 11482.89 95.77 56858.01 88888.00 2018-05-10 16:56:30.405 130 11482.91 95.77 56857.80 88888.00 2018-05-10 16:56:30.905 130 11482.97 95.84 56857.73 88888.00 2018-05-10 16:56:31.405 130 11482.96 95.83 56857.72 88888.00 2018-05-10 16:56:31.905 130 11482.88 95.80 56857.67 88888.00 2018-05-10 16:56:32.405 130 11482.98 95.74 56857.53 88888.00 2018-05-10 16:56:32.905 130 11482.98 95.73 56857.41 88888.00 2018-05-10 16:56:33.405 130 11482.96 95.72 56857.34 88888.00 2018-05-10 16:56:33.905 130 11483.05 95.76 56857.27 88888.00 2018-05-10 16:56:34.405 130 11483.13 95.73 56857.20 88888.00 2018-05-10 16:56:34.905 130 11483.22 95.72 56857.16 88888.00 2018-05-10 16:56:35.405 130 11483.23 95.72 56857.12 88888.00 2018-05-10 16:56:35.905 130 11483.30 95.67 56857.08 88888.00 2018-05-10 16:56:36.405 130 11483.31 95.67 56856.95 88888.00 2018-05-10 16:56:36.905 130 11483.36 95.73 56856.78 88888.00 2018-05-10 16:56:37.405 130 11483.43 95.72 56856.65 88888.00 2018-05-10 16:56:37.905 130 11483.38 95.70 56856.56 88888.00 2018-05-10 16:56:38.405 130 11483.36 95.66 56856.50 88888.00 2018-05-10 16:56:38.905 130 11483.46 95.64 56856.39 88888.00 2018-05-10 16:56:39.405 130 11483.47 95.66 56856.19 88888.00 2018-05-10 16:56:39.905 130 11483.52 95.66 56856.11 88888.00 2018-05-10 16:56:40.405 130 11483.60 95.64 56856.07 88888.00 2018-05-10 16:56:40.905 130 11483.60 95.63 56856.06 88888.00 2018-05-10 16:56:41.405 130 11483.62 95.65 56856.02 88888.00 2018-05-10 16:56:41.905 130 11483.73 95.60 56856.02 88888.00 2018-05-10 16:56:42.405 130 11483.71 95.58 56855.95 88888.00 2018-05-10 16:56:42.905 130 11483.69 95.60 56855.90 88888.00 2018-05-10 16:56:43.405 130 11483.80 95.62 56855.88 88888.00 2018-05-10 16:56:43.905 130 11483.92 95.60 56855.81 88888.00 2018-05-10 16:56:44.405 130 11483.94 95.62 56855.75 88888.00 2018-05-10 16:56:44.905 130 11484.06 95.62 56855.79 88888.00 2018-05-10 16:56:45.405 130 11484.14 95.59 56855.81 88888.00 2018-05-10 16:56:45.905 130 11484.20 95.59 56855.77 88888.00 2018-05-10 16:56:46.405 130 11484.30 95.58 56855.76 88888.00 2018-05-10 16:56:46.905 130 11484.36 95.56 56855.72 88888.00 2018-05-10 16:56:47.405 130 11484.36 95.53 56855.68 88888.00 2018-05-10 16:56:47.905 130 11484.37 95.58 56855.67 88888.00 2018-05-10 16:56:48.405 130 11484.54 95.60 56855.60 88888.00 2018-05-10 16:56:48.905 130 11484.57 95.56 56855.45 88888.00 2018-05-10 16:56:49.405 130 11484.68 95.59 56855.32 88888.00 2018-05-10 16:56:49.905 130 11484.72 95.63 56855.23 88888.00 2018-05-10 16:56:50.905 130 11484.78 95.58 56855.10 88888.00 2018-05-10 16:56:51.405 130 11484.89 95.59 56854.95 88888.00 2018-05-10 16:56:51.905 130 11484.97 95.59 56854.86 88888.00 2018-05-10 16:56:52.405 130 11485.05 95.58 56854.74 88888.00 2018-05-10 16:56:52.905 130 11485.06 95.60 56854.59 88888.00 2018-05-10 16:56:53.405 130 11485.11 95.53 56854.42 88888.00 2018-05-10 16:56:53.905 130 11485.12 95.47 56854.31 88888.00 2018-05-10 16:56:54.405 130 11485.20 95.49 56854.16 88888.00 2018-05-10 16:56:54.905 130 11485.28 95.47 56854.03 88888.00 2018-05-10 16:56:55.405 130 11485.34 95.45 56853.90 88888.00 2018-05-10 16:56:55.905 130 11485.40 95.46 56853.84 88888.00 2018-05-10 16:56:56.405 130 11485.47 95.44 56853.77 88888.00 2018-05-10 16:56:56.905 130 11485.58 95.42 56853.68 88888.00 2018-05-10 16:56:57.405 130 11485.68 95.39 56853.56 88888.00 2018-05-10 16:56:57.905 130 11485.70 95.38 56853.52 88888.00 2018-05-10 16:56:58.905 130 11485.79 95.30 56853.39 88888.00 2018-05-10 16:56:59.405 130 11485.83 95.26 56853.32 88888.00 2018-05-10 16:56:59.905 130 11485.88 95.19 56853.26 88888.00 2018-05-10 16:57:00.405 130 11485.89 95.17 56853.22 88888.00 2018-05-10 16:57:00.905 130 11485.94 95.15 56853.14 88888.00 2018-05-10 16:57:01.405 130 11485.97 95.13 56853.07 88888.00 2018-05-10 16:57:01.905 130 11485.97 95.10 56852.98 88888.00 2018-05-10 16:57:02.405 130 11486.09 95.13 56852.92 88888.00 2018-05-10 16:57:02.905 130 11486.21 95.09 56852.86 88888.00 2018-05-10 16:57:03.405 130 11486.18 95.08 56852.81 88888.00 2018-05-10 16:57:03.905 130 11486.28 95.12 56852.74 88888.00 2018-05-10 16:57:04.405 130 11486.36 95.11 56852.66 88888.00 2018-05-10 16:57:04.905 130 11486.38 95.13 56852.61 88888.00 2018-05-10 16:57:05.405 130 11486.50 95.17 56852.58 88888.00 2018-05-10 16:57:05.905 130 11486.63 95.19 56852.55 88888.00 2018-05-10 16:57:06.405 130 11486.64 95.16 56852.46 88888.00 2018-05-10 16:57:06.905 130 11486.76 95.19 56852.43 88888.00 2018-05-10 16:57:07.405 130 11486.91 95.23 56852.43 88888.00 2018-05-10 16:57:07.905 130 11486.93 95.21 56852.34 88888.00 2018-05-10 16:57:08.405 130 11486.95 95.23 56852.29 88888.00 2018-05-10 16:57:08.905 130 11487.08 95.25 56852.32 88888.00 2018-05-10 16:57:09.405 130 11487.18 95.30 56852.21 88888.00 2018-05-10 16:57:09.905 130 11487.22 95.35 56852.20 88888.00 2018-05-10 16:57:10.405 130 11487.34 95.39 56852.21 88888.00 2018-05-10 16:57:10.905 130 11487.42 95.39 56852.20 88888.00 2018-05-10 16:57:11.405 130 11487.44 95.36 56852.22 88888.00 2018-05-10 16:57:11.905 130 11487.55 95.39 56852.29 88888.00 2018-05-10 16:57:12.405 130 11487.62 95.43 56852.27 88888.00 2018-05-10 16:57:12.905 130 11487.62 95.40 56852.21 88888.00 2018-05-10 16:57:13.405 130 11487.70 95.42 56852.20 88888.00 2018-05-10 16:57:13.905 130 11487.88 95.43 56852.17 88888.00 2018-05-10 16:57:14.405 130 11487.92 95.42 56852.13 88888.00 2018-05-10 16:57:14.905 130 11487.97 95.42 56852.08 88888.00 2018-05-10 16:57:15.405 130 11488.09 95.43 56852.04 88888.00 2018-05-10 16:57:15.905 130 11488.17 95.42 56852.01 88888.00 2018-05-10 16:57:16.405 130 11488.18 95.40 56852.04 88888.00 2018-05-10 16:57:16.905 130 11488.29 95.39 56852.09 88888.00 2018-05-10 16:57:17.405 130 11488.45 95.43 56852.04 88888.00 2018-05-10 16:57:17.905 130 11488.46 95.44 56852.00 88888.00 2018-05-10 16:57:18.405 130 11488.58 95.44 56852.07 88888.00 2018-05-10 16:57:18.905 130 11488.72 95.44 56852.09 88888.00 2018-05-10 16:57:19.405 130 11488.73 95.45 56852.02 88888.00 2018-05-10 16:57:19.905 130 11488.87 95.47 56852.01 88888.00 2018-05-10 16:57:20.405 130 11488.99 95.45 56851.91 88888.00 2018-05-10 16:57:20.905 130 11489.06 95.43 56851.84 88888.00 2018-05-10 16:57:21.405 130 11489.14 95.44 56851.81 88888.00 2018-05-10 16:57:21.905 130 11489.26 95.46 56851.77 88888.00 2018-05-10 16:57:22.405 130 11489.31 95.47 56851.75 88888.00 2018-05-10 16:57:22.905 130 11489.35 95.47 56851.76 88888.00 2018-05-10 16:57:23.405 130 11489.47 95.50 56851.78 88888.00 2018-05-10 16:57:23.905 130 11489.55 95.50 56851.90 88888.00 2018-05-10 16:57:24.405 130 11489.62 95.56 56852.00 88888.00 2018-05-10 16:57:24.905 130 11489.71 95.53 56852.03 88888.00 2018-05-10 16:57:25.405 130 11489.80 95.52 56852.05 88888.00 2018-05-10 16:57:25.905 130 11489.83 95.50 56852.08 88888.00 2018-05-10 16:57:26.405 130 11489.92 95.52 56852.09 88888.00 2018-05-10 16:57:26.905 130 11489.99 95.47 56852.17 88888.00 2018-05-10 16:57:27.405 130 11489.99 95.43 56852.17 88888.00 2018-05-10 16:57:27.905 130 11490.08 95.46 56852.22 88888.00 2018-05-10 16:57:28.405 130 11490.17 95.45 56852.29 88888.00 2018-05-10 16:57:28.906 130 11490.19 95.43 56852.28 88888.00 2018-05-10 16:57:29.406 130 11490.22 95.39 56852.22 88888.00 2018-05-10 16:57:29.906 130 11490.34 95.37 56852.16 88888.00 2018-05-10 16:57:30.406 130 11490.40 95.35 56852.14 88888.00 2018-05-10 16:57:30.906 130 11490.46 95.37 56852.13 88888.00 2018-05-10 16:57:31.406 130 11490.52 95.36 56852.22 88888.00 2018-05-10 16:57:32.406 130 11490.46 95.28 56852.33 88888.00 2018-05-10 16:57:32.906 130 11490.55 95.29 56852.36 88888.00 2018-05-10 16:57:33.406 130 11490.55 95.26 56852.36 88888.00 2018-05-10 16:57:33.906 130 11490.48 95.25 56852.39 88888.00 2018-05-10 16:57:34.406 130 11490.67 95.23 56852.40 88888.00 2018-05-10 16:57:34.906 130 11490.73 95.23 56852.33 88888.00 2018-05-10 16:57:35.406 130 11490.74 95.22 56852.33 88888.00 2018-05-10 16:57:35.906 130 11490.76 95.24 56852.34 88888.00 2018-05-10 16:57:36.406 130 11490.84 95.19 56852.34 88888.00 2018-05-10 16:57:36.906 130 11490.86 95.19 56852.37 88888.00 2018-05-10 16:57:37.406 130 11490.91 95.16 56852.43 88888.00 2018-05-10 16:57:37.906 130 11490.94 95.15 56852.43 88888.00 2018-05-10 16:57:38.406 130 11490.91 95.09 56852.42 88888.00 2018-05-10 16:57:38.906 130 11490.96 95.15 56852.41 88888.00 2018-05-10 16:57:39.406 130 11491.04 95.10 56852.45 88888.00 2018-05-10 16:57:39.906 130 11491.05 95.04 56852.49 88888.00 2018-05-10 16:57:40.406 130 11491.08 95.04 56852.49 88888.00 2018-05-10 16:57:40.906 130 11491.21 95.09 56852.53 88888.00 2018-05-10 16:57:41.406 130 11491.23 95.03 56852.53 88888.00 2018-05-10 16:57:41.906 130 11491.25 95.02 56852.50 88888.00 2018-05-10 16:57:42.406 130 11491.36 95.02 56852.53 88888.00 2018-05-10 16:57:42.906 130 11491.43 95.01 56852.58 88888.00 2018-05-10 16:57:43.406 130 11491.43 94.99 56852.60 88888.00 2018-05-10 16:57:43.906 130 11491.45 95.04 56852.66 88888.00 2018-05-10 16:57:44.406 130 11491.50 94.98 56852.61 88888.00 2018-05-10 16:57:44.906 130 11491.58 94.97 56852.50 88888.00 2018-05-10 16:57:45.406 130 11491.68 94.96 56852.49 88888.00 2018-05-10 16:57:45.906 130 11491.74 94.94 56852.45 88888.00 2018-05-10 16:57:46.406 130 11491.72 94.94 56852.37 88888.00 2018-05-10 16:57:46.906 130 11491.67 94.94 56852.34 88888.00 2018-05-10 16:57:47.406 130 11491.79 94.96 56852.29 88888.00 2018-05-10 16:57:47.906 130 11491.77 94.95 56852.26 88888.00 2018-05-10 16:57:48.406 130 11491.75 94.96 56852.17 88888.00 2018-05-10 16:57:48.906 130 11491.77 94.95 56852.16 88888.00 2018-05-10 16:57:49.406 130 11491.77 94.94 56852.15 88888.00 2018-05-10 16:57:49.906 130 11491.73 94.90 56852.13 88888.00 2018-05-10 16:57:50.406 130 11491.78 94.88 56852.10 88888.00 2018-05-10 16:57:50.906 130 11491.77 94.83 56852.19 88888.00 2018-05-10 16:57:51.406 130 11491.64 94.85 56852.22 88888.00 2018-05-10 16:57:51.906 130 11491.64 94.84 56852.26 88888.00 2018-05-10 16:57:52.406 130 11491.73 94.83 56852.23 88888.00 2018-05-10 16:57:52.906 130 11491.68 94.81 56852.24 88888.00 2018-05-10 16:57:53.406 130 11491.74 94.83 56852.29 88888.00 2018-05-10 16:57:53.906 130 11491.75 94.92 56852.34 88888.00 2018-05-10 16:57:54.406 130 11491.78 94.92 56852.43 88888.00 2018-05-10 16:57:54.906 130 11491.91 94.97 56852.48 88888.00 2018-05-10 16:57:55.406 130 11492.00 94.99 56852.42 88888.00 2018-05-10 16:57:55.906 130 11491.95 94.95 56852.40 88888.00 2018-05-10 16:57:56.406 130 11492.00 94.97 56852.45 88888.00 2018-05-10 16:57:56.906 130 11492.08 94.99 56852.46 88888.00 2018-05-10 16:57:57.406 130 11492.13 95.02 56852.46 88888.00 2018-05-10 16:57:57.906 130 11492.07 95.08 56852.47 88888.00 2018-05-10 16:57:58.406 130 11492.16 95.13 56852.42 88888.00 2018-05-10 16:57:58.906 130 11492.20 95.12 56852.40 88888.00 2018-05-10 16:57:59.406 130 11492.16 95.16 56852.33 88888.00 2018-05-10 16:57:59.906 130 11492.30 95.25 56852.32 88888.00 2018-05-10 16:58:00.406 130 11492.40 95.26 56852.30 88888.00 2018-05-10 16:58:00.906 130 11492.47 95.30 56852.24 88888.00 2018-05-10 16:58:01.406 130 11492.57 95.30 56852.22 88888.00 2018-05-10 16:58:01.906 130 11492.69 95.33 56852.20 88888.00 2018-05-10 16:58:02.406 130 11492.67 95.38 56852.21 88888.00 2018-05-10 16:58:02.906 130 11492.69 95.47 56852.22 88888.00 2018-05-10 16:58:03.406 130 11492.74 95.51 56852.27 88888.00 2018-05-10 16:58:03.906 130 11492.74 95.53 56852.34 88888.00 2018-05-10 16:58:04.406 130 11492.79 95.59 56852.47 88888.00 2018-05-10 16:58:04.906 130 11492.97 95.63 56852.55 88888.00 2018-05-10 16:58:05.406 130 11492.97 95.63 56852.66 88888.00 2018-05-10 16:58:05.906 130 11493.00 95.66 56852.75 88888.00 2018-05-10 16:58:06.406 130 11493.05 95.73 56852.80 88888.00 2018-05-10 16:58:06.906 130 11493.07 95.76 56852.86 88888.00 2018-05-10 16:58:07.406 130 11493.10 95.83 56852.97 88888.00 2018-05-10 16:58:07.906 130 11493.23 95.92 56853.09 88888.00 2018-05-10 16:58:08.406 130 11493.31 95.92 56853.16 88888.00 2018-05-10 16:58:08.906 130 11493.34 95.89 56853.19 88888.00 2018-05-10 16:58:09.406 130 11493.51 95.90 56853.29 88888.00 2018-05-10 16:58:09.906 130 11493.62 95.92 56853.39 88888.00 2018-05-10 16:58:10.406 130 11493.65 95.90 56853.44 88888.00 2018-05-10 16:58:10.906 130 11493.69 95.96 56853.50 88888.00 2018-05-10 16:58:11.406 130 11493.79 95.99 56853.62 88888.00 2018-05-10 16:58:11.906 130 11493.81 95.96 56853.68 88888.00 2018-05-10 16:58:12.406 130 11493.89 96.01 56853.80 88888.00 2018-05-10 16:58:12.906 130 11494.02 96.05 56853.89 88888.00 2018-05-10 16:58:13.906 130 11494.02 96.05 56853.95 88888.00 2018-05-10 16:58:14.406 130 11494.08 96.07 56854.00 88888.00 2018-05-10 16:58:14.906 130 11494.09 96.07 56854.02 88888.00 2018-05-10 16:58:15.406 130 11494.10 96.08 56854.15 88888.00 2018-05-10 16:58:15.906 130 11494.21 96.06 56854.21 88888.00 2018-05-10 16:58:16.406 130 11494.22 96.05 56854.28 88888.00 2018-05-10 16:58:16.906 130 11494.20 96.06 56854.36 88888.00 2018-05-10 16:58:17.406 130 11494.24 96.05 56854.45 88888.00 2018-05-10 16:58:17.906 130 11494.31 96.04 56854.54 88888.00 2018-05-10 16:58:18.406 130 11494.30 96.01 56854.61 88888.00 2018-05-10 16:58:18.906 130 11494.37 95.97 56854.72 88888.00 2018-05-10 16:58:19.406 130 11494.43 95.97 56854.71 88888.00 2018-05-10 16:58:19.906 130 11494.39 95.93 56854.71 88888.00 2018-05-10 16:58:20.406 130 11494.45 95.89 56854.76 88888.00 2018-05-10 16:58:20.906 130 11494.46 95.87 56854.81 88888.00 2018-05-10 16:58:21.406 130 11494.42 95.83 56854.83 88888.00 2018-05-10 16:58:21.906 130 11494.48 95.80 56854.90 88888.00 2018-05-10 16:58:22.406 130 11494.56 95.74 56854.89 88888.00 2018-05-10 16:58:22.906 130 11494.57 95.69 56854.92 88888.00 2018-05-10 16:58:23.906 130 11494.62 95.64 56854.92 88888.00 2018-05-10 16:58:24.406 130 11494.62 95.58 56854.87 88888.00 2018-05-10 16:58:24.906 130 11494.69 95.55 56854.93 88888.00 2018-05-10 16:58:25.406 130 11494.84 95.50 56854.93 88888.00 2018-05-10 16:58:25.906 130 11494.83 95.52 56854.85 88888.00 2018-05-10 16:58:26.406 130 11494.83 95.51 56854.84 88888.00 2018-05-10 16:58:26.906 130 11494.94 95.45 56854.83 88888.00 2018-05-10 16:58:27.406 130 11494.92 95.44 56854.74 88888.00 2018-05-10 16:58:27.906 130 11494.97 95.43 56854.71 88888.00 2018-05-10 16:58:28.406 130 11495.07 95.40 56854.67 88888.00 2018-05-10 16:58:28.906 130 11495.08 95.35 56854.61 88888.00 2018-05-10 16:58:29.406 130 11495.10 95.32 56854.61 88888.00 2018-05-10 16:58:29.906 130 11495.17 95.29 56854.59 88888.00 2018-05-10 16:58:30.406 130 11495.18 95.24 56854.61 88888.00 2018-05-10 16:58:30.906 130 11495.18 95.21 56854.54 88888.00 2018-05-10 16:58:31.406 130 11495.22 95.21 56854.53 88888.00 2018-05-10 16:58:31.906 130 11495.31 95.19 56854.59 88888.00 2018-05-10 16:58:32.406 130 11495.22 95.13 56854.61 88888.00 2018-05-10 16:58:32.906 130 11495.28 95.12 56854.64 88888.00 2018-05-10 16:58:33.906 130 11495.38 95.08 56854.54 88888.00 2018-05-10 16:58:34.406 130 11495.34 95.08 56854.63 88888.00 2018-05-10 16:58:34.906 130 11495.42 95.05 56854.63 88888.00 2018-05-10 16:58:35.406 130 11495.35 94.98 56854.54 88888.00 2018-05-10 16:58:35.906 130 11495.32 94.99 56854.59 88888.00 2018-05-10 16:58:36.406 130 11495.36 94.96 56854.60 88888.00 2018-05-10 16:58:36.906 130 11495.36 94.87 56854.59 88888.00 2018-05-10 16:58:37.406 130 11495.26 94.81 56854.58 88888.00 2018-05-10 16:58:37.906 130 11495.26 94.78 56854.60 88888.00 2018-05-10 16:58:38.406 130 11495.21 94.70 56854.59 88888.00 2018-05-10 16:58:38.906 130 11495.18 94.68 56854.53 88888.00 2018-05-10 16:58:39.406 130 11495.12 94.62 56854.54 88888.00 2018-05-10 16:58:39.906 130 11495.07 94.56 56854.60 88888.00 2018-05-10 16:58:40.406 130 11494.97 94.51 56854.71 88888.00 2018-05-10 16:58:40.906 130 11494.89 94.47 56854.72 88888.00 2018-05-10 16:58:41.406 130 11494.89 94.43 56854.67 88888.00 2018-05-10 16:58:41.906 130 11494.75 94.41 56854.66 88888.00 2018-05-10 16:58:42.406 130 11494.67 94.33 56854.70 88888.00 2018-05-10 16:58:42.906 130 11494.64 94.26 56854.65 88888.00 2018-05-10 16:58:43.406 130 11494.51 94.21 56854.60 88888.00 2018-05-10 16:58:43.906 130 11494.39 94.13 56854.60 88888.00 2018-05-10 16:58:44.406 130 11494.37 94.08 56854.57 88888.00 2018-05-10 16:58:44.906 130 11494.29 94.03 56854.57 88888.00 2018-05-10 16:58:45.406 130 11494.18 93.97 56854.53 88888.00 2018-05-10 16:58:45.906 130 11494.15 93.93 56854.47 88888.00 2018-05-10 16:58:46.406 130 11494.11 93.86 56854.49 88888.00 2018-05-10 16:58:46.906 130 11494.02 93.85 56854.49 88888.00 2018-05-10 16:58:47.406 130 11493.90 93.81 56854.45 88888.00 2018-05-10 16:58:47.906 130 11493.83 93.76 56854.36 88888.00 2018-05-10 16:58:48.406 130 11493.73 93.75 56854.39 88888.00 2018-05-10 16:58:48.906 130 11493.65 93.77 56854.42 88888.00 2018-05-10 16:58:49.406 130 11493.53 93.75 56854.41 88888.00 2018-05-10 16:58:49.906 130 11493.36 93.67 56854.42 88888.00 2018-05-10 16:58:50.406 130 11493.23 93.69 56854.39 88888.00 2018-05-10 16:58:50.906 130 11493.17 93.67 56854.40 88888.00 2018-05-10 16:58:51.406 130 11493.13 93.66 56854.41 88888.00 2018-05-10 16:58:51.906 130 11493.06 93.63 56854.41 88888.00 2018-05-10 16:58:52.406 130 11492.97 93.63 56854.41 88888.00 2018-05-10 16:58:52.906 130 11492.84 93.62 56854.38 88888.00 2018-05-10 16:58:53.406 130 11492.75 93.67 56854.32 88888.00 2018-05-10 16:58:53.906 130 11492.72 93.65 56854.27 88888.00 2018-05-10 16:58:54.406 130 11492.67 93.63 56854.15 88888.00 2018-05-10 16:58:54.906 130 11492.61 93.63 56854.09 88888.00 2018-05-10 16:58:55.406 130 11492.56 93.65 56854.09 88888.00 2018-05-10 16:58:55.906 130 11492.53 93.65 56854.14 88888.00 2018-05-10 16:58:56.406 130 11492.43 93.62 56854.14 88888.00 2018-05-10 16:58:56.906 130 11492.43 93.66 56854.13 88888.00 2018-05-10 16:58:57.406 130 11492.42 93.65 56854.12 88888.00 2018-05-10 16:58:57.906 130 11492.29 93.65 56854.13 88888.00 2018-05-10 16:58:58.406 130 11492.30 93.65 56854.10 88888.00 2018-05-10 16:58:58.906 130 11492.37 93.66 56854.13 88888.00 2018-05-10 16:58:59.406 130 11492.32 93.67 56854.15 88888.00 2018-05-10 16:58:59.906 130 11492.34 93.67 56854.15 88888.00 2018-05-10 16:59:00.406 130 11492.35 93.74 56854.13 88888.00 2018-05-10 16:59:00.906 130 11492.37 93.74 56854.08 88888.00 2018-05-10 16:59:01.406 130 11492.39 93.76 56854.13 88888.00 2018-05-10 16:59:01.906 130 11492.50 93.80 56854.23 88888.00 2018-05-10 16:59:02.406 130 11492.55 93.86 56854.31 88888.00 2018-05-10 16:59:02.906 130 11492.56 93.90 56854.34 88888.00 2018-05-10 16:59:03.406 130 11492.61 93.93 56854.41 88888.00 2018-05-10 16:59:03.906 130 11492.63 93.92 56854.39 88888.00 2018-05-10 16:59:04.406 130 11492.64 93.93 56854.44 88888.00 2018-05-10 16:59:05.406 130 11492.77 93.94 56854.48 88888.00 2018-05-10 16:59:05.906 130 11492.79 93.92 56854.47 88888.00 2018-05-10 16:59:06.406 130 11492.90 93.93 56854.45 88888.00 2018-05-10 16:59:06.906 130 11493.06 93.90 56854.47 88888.00 2018-05-10 16:59:07.406 130 11493.16 93.87 56854.53 88888.00 2018-05-10 16:59:07.906 130 11493.21 93.86 56854.63 88888.00 2018-05-10 16:59:08.406 130 11493.32 93.88 56854.66 88888.00 2018-05-10 16:59:08.906 130 11493.34 93.85 56854.67 88888.00 2018-05-10 16:59:09.406 130 11493.40 93.85 56854.71 88888.00 2018-05-10 16:59:09.906 130 11493.50 93.85 56854.81 88888.00 2018-05-10 16:59:10.406 130 11493.59 93.86 56854.87 88888.00 2018-05-10 16:59:10.906 130 11493.57 93.83 56854.95 88888.00 2018-05-10 16:59:11.406 130 11493.57 93.87 56855.06 88888.00 2018-05-10 16:59:11.906 130 11493.58 93.82 56855.09 88888.00 2018-05-10 16:59:12.406 130 11493.55 93.81 56855.09 88888.00 2018-05-10 16:59:12.906 130 11493.55 93.82 56855.16 88888.00 2018-05-10 16:59:13.406 130 11493.61 93.82 56855.17 88888.00 2018-05-10 16:59:13.906 130 11493.54 93.82 56855.24 88888.00 2018-05-10 16:59:14.406 130 11493.51 93.80 56855.32 88888.00 2018-05-10 16:59:14.906 130 11493.52 93.80 56855.35 88888.00 2018-05-10 16:59:15.406 130 11493.46 93.81 56855.36 88888.00 2018-05-10 16:59:15.906 130 11493.44 93.80 56855.40 88888.00 2018-05-10 16:59:16.406 130 11493.46 93.77 56855.44 88888.00 2018-05-10 16:59:16.906 130 11493.44 93.73 56855.44 88888.00 2018-05-10 16:59:17.406 130 11493.37 93.72 56855.44 88888.00 2018-05-10 16:59:17.906 130 11493.41 93.65 56855.48 88888.00 2018-05-10 16:59:18.406 130 11493.33 93.63 56855.55 88888.00 2018-05-10 16:59:18.906 130 11493.20 93.66 56855.54 88888.00 2018-05-10 16:59:19.406 130 11493.17 93.63 56855.55 88888.00 2018-05-10 16:59:19.906 130 11493.12 93.65 56855.60 88888.00 2018-05-10 16:59:20.406 130 11493.03 93.65 56855.55 88888.00 2018-05-10 16:59:20.906 130 11493.03 93.66 56855.51 88888.00 2018-05-10 16:59:21.406 130 11492.98 93.66 56855.54 88888.00 2018-05-10 16:59:21.906 130 11492.86 93.68 56855.51 88888.00 2018-05-10 16:59:22.406 130 11492.84 93.66 56855.49 88888.00 2018-05-10 16:59:22.906 130 11492.93 93.60 56855.49 88888.00 2018-05-10 16:59:23.406 130 11492.86 93.60 56855.45 88888.00 2018-05-10 16:59:23.906 130 11492.82 93.62 56855.36 88888.00 2018-05-10 16:59:24.406 130 11492.91 93.58 56855.30 88888.00 2018-05-10 16:59:24.906 130 11492.91 93.53 56855.22 88888.00 2018-05-10 16:59:25.406 130 11492.89 93.55 56855.17 88888.00 2018-05-10 16:59:25.906 130 11493.00 93.56 56855.12 88888.00 2018-05-10 16:59:26.406 130 11493.03 93.54 56855.13 88888.00 2018-05-10 16:59:26.906 130 11492.98 93.54 56855.08 88888.00 2018-05-10 16:59:27.406 130 11492.99 93.58 56855.10 88888.00 2018-05-10 16:59:27.906 130 11492.98 93.56 56855.08 88888.00 2018-05-10 16:59:28.406 130 11492.99 93.51 56855.10 88888.00 2018-05-10 16:59:28.906 130 11493.07 93.49 56855.04 88888.00 2018-05-10 16:59:29.406 130 11493.13 93.49 56854.98 88888.00 2018-05-10 16:59:29.906 130 11493.17 93.48 56854.97 88888.00 2018-05-10 16:59:30.407 130 11493.20 93.46 56854.99 88888.00 2018-05-10 16:59:30.907 130 11493.27 93.45 56854.99 88888.00 2018-05-10 16:59:31.407 130 11493.37 93.43 56854.98 88888.00 2018-05-10 16:59:31.907 130 11493.37 93.42 56854.93 88888.00 2018-05-10 16:59:32.407 130 11493.51 93.42 56854.93 88888.00 2018-05-10 16:59:32.907 130 11493.55 93.40 56854.87 88888.00 2018-05-10 16:59:33.407 130 11493.65 93.40 56854.86 88888.00 2018-05-10 16:59:33.907 130 11493.76 93.40 56854.80 88888.00 2018-05-10 16:59:34.407 130 11493.76 93.39 56854.81 88888.00 2018-05-10 16:59:34.907 130 11493.73 93.38 56854.77 88888.00 2018-05-10 16:59:35.407 130 11493.86 93.40 56854.74 88888.00 2018-05-10 16:59:35.907 130 11493.85 93.36 56854.74 88888.00 2018-05-10 16:59:36.907 130 11493.83 93.36 56854.81 88888.00 2018-05-10 16:59:37.407 130 11493.90 93.35 56854.78 88888.00 2018-05-10 16:59:37.907 130 11493.82 93.32 56854.77 88888.00 2018-05-10 16:59:38.407 130 11493.80 93.32 56854.78 88888.00 2018-05-10 16:59:38.907 130 11493.88 93.32 56854.76 88888.00 2018-05-10 16:59:39.407 130 11493.82 93.32 56854.72 88888.00 2018-05-10 16:59:39.907 130 11493.80 93.34 56854.74 88888.00 2018-05-10 16:59:40.407 130 11493.82 93.33 56854.74 88888.00 2018-05-10 16:59:40.907 130 11493.83 93.36 56854.77 88888.00 2018-05-10 16:59:41.407 130 11493.82 93.40 56854.79 88888.00 2018-05-10 16:59:41.907 130 11493.88 93.36 56854.79 88888.00 2018-05-10 16:59:42.407 130 11493.87 93.31 56854.84 88888.00 2018-05-10 16:59:42.907 130 11493.83 93.27 56854.80 88888.00 2018-05-10 16:59:43.407 130 11493.85 93.26 56854.87 88888.00 2018-05-10 16:59:43.907 130 11493.88 93.24 56854.99 88888.00 2018-05-10 16:59:44.407 130 11493.87 93.32 56855.05 88888.00 2018-05-10 16:59:44.907 130 11493.92 93.32 56855.11 88888.00 2018-05-10 16:59:45.407 130 11493.87 93.29 56855.19 88888.00 2018-05-10 16:59:45.907 130 11493.76 93.34 56855.28 88888.00 2018-05-10 16:59:46.907 130 11493.75 93.40 56855.47 88888.00 2018-05-10 16:59:47.407 130 11493.71 93.43 56855.51 88888.00 2018-05-10 16:59:47.907 130 11493.71 93.41 56855.54 88888.00 2018-05-10 16:59:48.407 130 11493.74 93.45 56855.44 88888.00 2018-05-10 16:59:48.907 130 11493.74 93.42 56855.44 88888.00 2018-05-10 16:59:49.407 130 11493.76 93.51 56855.57 88888.00 2018-05-10 16:59:49.907 130 11493.78 93.49 56855.60 88888.00 2018-05-10 16:59:50.407 130 11493.73 93.48 56855.63 88888.00 2018-05-10 16:59:50.907 130 11493.73 93.52 56855.66 88888.00 2018-05-10 16:59:51.407 130 11493.79 93.55 56855.63 88888.00 2018-05-10 16:59:51.907 130 11493.75 93.53 56855.61 88888.00 2018-05-10 16:59:52.407 130 11493.73 93.58 56855.64 88888.00 2018-05-10 16:59:52.907 130 11493.79 93.63 56855.64 88888.00 2018-05-10 16:59:53.407 130 11493.79 93.62 56855.64 88888.00 2018-05-10 16:59:53.907 130 11493.74 93.65 56855.57 88888.00 2018-05-10 16:59:54.407 130 11493.74 93.66 56855.48 88888.00 2018-05-10 16:59:54.907 130 11493.76 93.62 56855.51 88888.00 2018-05-10 16:59:55.407 130 11493.79 93.62 56855.51 88888.00 2018-05-10 16:59:55.907 130 11493.81 93.69 56855.54 88888.00 2018-05-10 16:59:56.407 130 11493.86 93.70 56855.55 88888.00 2018-05-10 16:59:56.907 130 11493.82 93.68 56855.51 88888.00 2018-05-10 16:59:57.407 130 11493.82 93.66 56855.55 88888.00 2018-05-10 16:59:57.907 130 11493.83 93.63 56855.61 88888.00 2018-05-10 16:59:58.407 130 11493.82 93.65 56855.66 88888.00 2018-05-10 16:59:58.907 130 11493.82 93.65 56855.67 88888.00 2018-05-10 16:59:59.407 130 11493.81 93.60 56855.69 88888.00 2018-05-10 16:59:59.907 130 11493.69 93.60 56855.68 88888.00 2018-05-10 17:00:00.407 130 11493.66 93.59 56855.66 88888.00 2018-05-10 17:00:00.907 130 11493.73 93.55 56855.64 88888.00 2018-05-10 17:00:01.407 130 11493.75 93.45 56855.61 88888.00 2018-05-10 17:00:01.907 130 11493.72 93.41 56855.60 88888.00 2018-05-10 17:00:02.407 130 11493.73 93.42 56855.66 88888.00 2018-05-10 17:00:02.907 130 11493.76 93.38 56855.66 88888.00 2018-05-10 17:00:03.407 130 11493.64 93.34 56855.70 88888.00 2018-05-10 17:00:03.907 130 11493.60 93.34 56855.67 88888.00 2018-05-10 17:00:04.407 130 11493.64 93.28 56855.69 88888.00 2018-05-10 17:00:04.907 130 11493.59 93.26 56855.77 88888.00 2018-05-10 17:00:05.407 130 11493.55 93.27 56855.82 88888.00 2018-05-10 17:00:05.907 130 11493.55 93.27 56855.83 88888.00 2018-05-10 17:00:06.407 130 11493.50 93.24 56855.80 88888.00 2018-05-10 17:00:06.907 130 11493.44 93.26 56855.80 88888.00 2018-05-10 17:00:07.407 130 11493.44 93.26 56855.81 88888.00 2018-05-10 17:00:07.907 130 11493.37 93.19 56855.90 88888.00 2018-05-10 17:00:08.407 130 11493.36 93.19 56855.96 88888.00 2018-05-10 17:00:08.907 130 11493.27 93.24 56856.06 88888.00 2018-05-10 17:00:09.407 130 11493.19 93.25 56856.15 88888.00 2018-05-10 17:00:09.907 130 11493.17 93.26 56856.27 88888.00 2018-05-10 17:00:10.407 130 11493.19 93.27 56856.39 88888.00 2018-05-10 17:00:10.907 130 11493.19 93.24 56856.49 88888.00 2018-05-10 17:00:11.407 130 11493.17 93.21 56856.56 88888.00 2018-05-10 17:00:11.907 130 11493.16 93.19 56856.63 88888.00 2018-05-10 17:00:12.407 130 11493.16 93.17 56856.71 88888.00 2018-05-10 17:00:12.907 130 11493.04 93.12 56856.79 88888.00 2018-05-10 17:00:13.407 130 11493.05 93.13 56856.79 88888.00 2018-05-10 17:00:13.907 130 11493.06 93.12 56856.82 88888.00 2018-05-10 17:00:14.407 130 11493.02 93.11 56856.94 88888.00 2018-05-10 17:00:14.907 130 11493.04 93.14 56857.04 88888.00 2018-05-10 17:00:15.407 130 11493.16 93.13 56857.05 88888.00 2018-05-10 17:00:15.907 130 11493.11 93.07 56857.10 88888.00 2018-05-10 17:00:16.407 130 11493.10 93.08 56857.08 88888.00 2018-05-10 17:00:16.907 130 11493.13 93.12 56857.05 88888.00 2018-05-10 17:00:17.407 130 11493.14 93.09 56857.09 88888.00 2018-05-10 17:00:18.407 130 11493.26 93.07 56857.05 88888.00 2018-05-10 17:00:18.907 130 11493.33 93.06 56857.07 88888.00 2018-05-10 17:00:19.407 130 11493.26 93.01 56856.96 88888.00 2018-05-10 17:00:19.907 130 11493.33 93.02 56856.85 88888.00 2018-05-10 17:00:20.407 130 11493.46 93.02 56856.78 88888.00 2018-05-10 17:00:20.907 130 11493.41 93.05 56856.72 88888.00 2018-05-10 17:00:21.407 130 11493.43 93.06 56856.63 88888.00 2018-05-10 17:00:21.907 130 11493.53 92.95 56856.46 88888.00 2018-05-10 17:00:22.407 130 11493.58 92.94 56856.46 88888.00 2018-05-10 17:00:22.907 130 11493.68 92.95 56856.40 88888.00 2018-05-10 17:00:23.407 130 11493.79 92.86 56856.35 88888.00 2018-05-10 17:00:23.907 130 11493.79 92.78 56856.37 88888.00 2018-05-10 17:00:24.407 130 11493.87 92.81 56856.32 88888.00 2018-05-10 17:00:24.907 130 11494.00 92.81 56856.27 88888.00 2018-05-10 17:00:25.407 130 11494.06 92.78 56856.18 88888.00 2018-05-10 17:00:25.907 130 11494.06 92.74 56856.13 88888.00 2018-05-10 17:00:26.407 130 11494.17 92.71 56856.00 88888.00 2018-05-10 17:00:26.907 130 11494.18 92.65 56855.85 88888.00 2018-05-10 17:00:27.407 130 11494.20 92.61 56855.74 88888.00 2018-05-10 17:00:28.407 130 11494.35 92.57 56855.54 88888.00 2018-05-10 17:00:28.907 130 11494.34 92.49 56855.45 88888.00 2018-05-10 17:00:29.407 130 11494.38 92.46 56855.32 88888.00 2018-05-10 17:00:29.907 130 11494.44 92.37 56855.17 88888.00 2018-05-10 17:00:30.407 130 11494.46 92.29 56855.08 88888.00 2018-05-10 17:00:30.907 130 11494.49 92.25 56854.93 88888.00 2018-05-10 17:00:31.407 130 11494.52 92.22 56854.80 88888.00 2018-05-10 17:00:31.907 130 11494.48 92.11 56854.64 88888.00 2018-05-10 17:00:32.407 130 11494.46 92.09 56854.42 88888.00 2018-05-10 17:00:32.907 130 11494.52 91.99 56854.19 88888.00 2018-05-10 17:00:33.407 130 11494.48 91.89 56853.97 88888.00 2018-05-10 17:00:33.907 130 11494.43 91.86 56853.83 88888.00 2018-05-10 17:00:34.407 130 11494.46 91.79 56853.65 88888.00 2018-05-10 17:00:34.907 130 11494.44 91.71 56853.55 88888.00 2018-05-10 17:00:35.407 130 11494.37 91.68 56853.39 88888.00 2018-05-10 17:00:35.907 130 11494.34 91.57 56853.30 88888.00 2018-05-10 17:00:36.407 130 11494.34 91.47 56853.20 88888.00 2018-05-10 17:00:36.907 130 11494.24 91.41 56853.10 88888.00 2018-05-10 17:00:37.407 130 11494.18 91.37 56852.99 88888.00 2018-05-10 17:00:37.907 130 11494.23 91.27 56852.96 88888.00 2018-05-10 17:00:38.407 130 11494.15 91.17 56852.90 88888.00 2018-05-10 17:00:38.907 130 11494.10 91.10 56852.86 88888.00 2018-05-10 17:00:39.407 130 11494.16 91.02 56852.80 88888.00 2018-05-10 17:00:39.907 130 11494.09 91.03 56852.79 88888.00 2018-05-10 17:00:40.407 130 11493.97 90.98 56852.81 88888.00 2018-05-10 17:00:40.907 130 11494.06 90.93 56852.81 88888.00 2018-05-10 17:00:41.407 130 11494.03 90.87 56852.85 88888.00 2018-05-10 17:00:41.907 130 11494.01 90.81 56852.86 88888.00 2018-05-10 17:00:42.407 130 11493.99 90.76 56852.90 88888.00 2018-05-10 17:00:42.907 130 11493.95 90.73 56852.97 88888.00 2018-05-10 17:00:43.407 130 11493.96 90.70 56853.10 88888.00 2018-05-10 17:00:43.907 130 11494.00 90.67 56853.17 88888.00 2018-05-10 17:00:44.407 130 11494.00 90.62 56853.18 88888.00 2018-05-10 17:00:44.907 130 11493.95 90.57 56853.22 88888.00 2018-05-10 17:00:45.407 130 11494.01 90.53 56853.25 88888.00 2018-05-10 17:00:45.907 130 11494.04 90.50 56853.35 88888.00 2018-05-10 17:00:46.407 130 11493.95 90.52 56853.39 88888.00 2018-05-10 17:00:46.907 130 11493.95 90.49 56853.41 88888.00 2018-05-10 17:00:47.407 130 11493.99 90.41 56853.37 88888.00 2018-05-10 17:00:47.907 130 11493.97 90.33 56853.41 88888.00 2018-05-10 17:00:48.407 130 11493.93 90.36 56853.43 88888.00 2018-05-10 17:00:48.907 130 11493.96 90.38 56853.45 88888.00 2018-05-10 17:00:49.407 130 11494.00 90.33 56853.49 88888.00 2018-05-10 17:00:49.907 130 11494.00 90.35 56853.55 88888.00 2018-05-10 17:00:50.407 130 11494.09 90.35 56853.57 88888.00 2018-05-10 17:00:50.907 130 11494.08 90.28 56853.55 88888.00 2018-05-10 17:00:51.407 130 11494.01 90.25 56853.58 88888.00 2018-05-10 17:00:51.907 130 11494.02 90.25 56853.63 88888.00 2018-05-10 17:00:52.407 130 11494.11 90.21 56853.63 88888.00 2018-05-10 17:00:52.907 130 11494.02 90.25 56853.61 88888.00 2018-05-10 17:00:53.407 130 11494.07 90.22 56853.58 88888.00 2018-05-10 17:00:53.907 130 11494.11 90.18 56853.59 88888.00 2018-05-10 17:00:54.407 130 11494.08 90.12 56853.55 88888.00 2018-05-10 17:00:54.907 130 11494.03 90.09 56853.54 88888.00 2018-05-10 17:00:55.407 130 11494.11 90.02 56853.58 88888.00 2018-05-10 17:00:55.907 130 11494.11 89.96 56853.59 88888.00 2018-05-10 17:00:56.407 130 11494.10 89.96 56853.62 88888.00 2018-05-10 17:00:56.907 130 11494.11 89.93 56853.63 88888.00 2018-05-10 17:00:57.407 130 11494.06 89.89 56853.56 88888.00 2018-05-10 17:00:57.907 130 11494.01 89.84 56853.36 88888.00 2018-05-10 17:00:58.407 130 11494.00 89.80 56853.26 88888.00 2018-05-10 17:00:58.907 130 11494.00 89.73 56853.26 88888.00 2018-05-10 17:00:59.407 130 11494.02 89.70 56853.20 88888.00 2018-05-10 17:00:59.907 130 11493.97 89.64 56853.16 88888.00 2018-05-10 17:01:00.407 130 11493.95 89.52 56853.04 88888.00 2018-05-10 17:01:00.907 130 11493.95 89.44 56852.96 88888.00 2018-05-10 17:01:01.407 130 11493.97 89.36 56852.82 88888.00 2018-05-10 17:01:01.907 130 11493.97 89.34 56852.79 88888.00 2018-05-10 17:01:02.407 130 11493.83 89.30 56852.73 88888.00 2018-05-10 17:01:02.907 130 11493.83 89.28 56852.68 88888.00 2018-05-10 17:01:03.407 130 11493.82 89.24 56852.54 88888.00 2018-05-10 17:01:03.907 130 11493.80 89.14 56852.46 88888.00 2018-05-10 17:01:04.407 130 11493.82 89.09 56852.41 88888.00 2018-05-10 17:01:04.907 130 11493.81 89.05 56852.33 88888.00 2018-05-10 17:01:05.407 130 11493.67 88.93 56852.23 88888.00 2018-05-10 17:01:05.907 130 11493.61 88.86 56852.19 88888.00 2018-05-10 17:01:06.407 130 11493.61 88.84 56852.13 88888.00 2018-05-10 17:01:06.907 130 11493.54 88.78 56852.07 88888.00 2018-05-10 17:01:07.907 130 11493.43 88.68 56851.87 88888.00 2018-05-10 17:01:08.407 130 11493.43 88.63 56851.78 88888.00 2018-05-10 17:01:08.907 130 11493.38 88.56 56851.70 88888.00 2018-05-10 17:01:09.407 130 11493.43 88.49 56851.66 88888.00 2018-05-10 17:01:09.907 130 11493.33 88.38 56851.56 88888.00 2018-05-10 17:01:10.407 130 11493.32 88.30 56851.40 88888.00 2018-05-10 17:01:10.907 130 11493.36 88.23 56851.36 88888.00 2018-05-10 17:01:11.407 130 11493.39 88.15 56851.36 88888.00 2018-05-10 17:01:11.907 130 11493.27 88.11 56851.31 88888.00 2018-05-10 17:01:12.407 130 11493.27 88.05 56851.23 88888.00 2018-05-10 17:01:12.907 130 11493.33 87.97 56851.13 88888.00 2018-05-10 17:01:13.407 130 11493.24 87.84 56851.06 88888.00 2018-05-10 17:01:13.907 130 11493.21 87.78 56850.94 88888.00 2018-05-10 17:01:14.407 130 11493.27 87.73 56850.86 88888.00 2018-05-10 17:01:14.907 130 11493.18 87.67 56850.83 88888.00 2018-05-10 17:01:15.407 130 11493.09 87.62 56850.82 88888.00 2018-05-10 17:01:15.907 130 11493.07 87.61 56850.80 88888.00 2018-05-10 17:01:16.407 130 11492.99 87.53 56850.75 88888.00 2018-05-10 17:01:16.907 130 11492.92 87.46 56850.68 88888.00 2018-05-10 17:01:17.907 130 11492.96 87.39 56850.68 88888.00 2018-05-10 17:01:18.407 130 11492.95 87.39 56850.67 88888.00 2018-05-10 17:01:18.907 130 11492.99 87.35 56850.66 88888.00 2018-05-10 17:01:19.407 130 11492.93 87.29 56850.63 88888.00 2018-05-10 17:01:19.907 130 11492.90 87.28 56850.60 88888.00 2018-05-10 17:01:20.407 130 11492.90 87.28 56850.61 88888.00 2018-05-10 17:01:20.907 130 11492.90 87.27 56850.67 88888.00 2018-05-10 17:01:21.407 130 11492.89 87.22 56850.72 88888.00 2018-05-10 17:01:21.907 130 11492.88 87.27 56850.74 88888.00 2018-05-10 17:01:22.407 130 11492.93 87.23 56850.78 88888.00 2018-05-10 17:01:22.907 130 11492.89 87.20 56850.75 88888.00 2018-05-10 17:01:23.407 130 11492.85 87.25 56850.79 88888.00 2018-05-10 17:01:23.907 130 11492.96 87.28 56850.82 88888.00 2018-05-10 17:01:24.407 130 11492.99 87.28 56850.82 88888.00 2018-05-10 17:01:24.907 130 11493.02 87.29 56850.81 88888.00 2018-05-10 17:01:25.407 130 11493.12 87.29 56850.85 88888.00 2018-05-10 17:01:25.907 130 11493.13 87.23 56850.85 88888.00 2018-05-10 17:01:26.407 130 11493.14 87.25 56850.85 88888.00 2018-05-10 17:01:26.907 130 11493.27 87.27 56850.86 88888.00 2018-05-10 17:01:27.407 130 11493.31 87.29 56850.81 88888.00 2018-05-10 17:01:27.908 130 11493.25 87.30 56850.81 88888.00 2018-05-10 17:01:28.408 130 11493.33 87.33 56850.88 88888.00 2018-05-10 17:01:28.908 130 11493.45 87.34 56850.88 88888.00 2018-05-10 17:01:29.408 130 11493.50 87.37 56850.92 88888.00 2018-05-10 17:01:29.908 130 11493.50 87.43 56850.93 88888.00 2018-05-10 17:01:30.408 130 11493.64 87.46 56850.99 88888.00 2018-05-10 17:01:31.408 130 11493.69 87.46 56850.98 88888.00 2018-05-10 17:01:31.908 130 11493.83 87.47 56851.01 88888.00 2018-05-10 17:01:32.408 130 11493.88 87.47 56851.07 88888.00 2018-05-10 17:01:32.908 130 11493.97 87.50 56851.06 88888.00 2018-05-10 17:01:33.408 130 11494.11 87.54 56851.14 88888.00 2018-05-10 17:01:33.908 130 11494.18 87.58 56851.24 88888.00 2018-05-10 17:01:34.408 130 11494.24 87.62 56851.25 88888.00 2018-05-10 17:01:34.908 130 11494.43 87.64 56851.33 88888.00 2018-05-10 17:01:35.408 130 11494.46 87.61 56851.39 88888.00 2018-05-10 17:01:35.908 130 11494.56 87.64 56851.38 88888.00 2018-05-10 17:01:36.408 130 11494.71 87.66 56851.37 88888.00 2018-05-10 17:01:36.908 130 11494.93 87.64 56851.37 88888.00 2018-05-10 17:01:37.408 130 11495.04 87.61 56851.31 88888.00 2018-05-10 17:01:37.908 130 11495.19 87.61 56851.23 88888.00 2018-05-10 17:01:38.408 130 11495.27 87.64 56851.11 88888.00 2018-05-10 17:01:38.908 130 11495.39 87.60 56851.02 88888.00 2018-05-10 17:01:39.408 130 11495.45 87.55 56850.98 88888.00 2018-05-10 17:01:39.908 130 11495.50 87.46 56850.87 88888.00 2018-05-10 17:01:40.408 130 11495.60 87.42 56850.75 88888.00 2018-05-10 17:01:41.408 130 11495.82 87.36 56850.44 88888.00 2018-05-10 17:01:41.908 130 11495.88 87.29 56850.33 88888.00 2018-05-10 17:01:42.408 130 11495.95 87.28 56850.24 88888.00 2018-05-10 17:01:42.908 130 11496.09 87.17 56850.12 88888.00 2018-05-10 17:01:43.408 130 11496.11 87.08 56849.99 88888.00 2018-05-10 17:01:43.908 130 11496.17 87.02 56849.88 88888.00 2018-05-10 17:01:44.408 130 11496.32 86.98 56849.77 88888.00 2018-05-10 17:01:44.908 130 11496.37 86.96 56849.76 88888.00 2018-05-10 17:01:45.408 130 11496.36 86.88 56849.72 88888.00 2018-05-10 17:01:45.908 130 11496.49 86.78 56849.64 88888.00 2018-05-10 17:01:46.408 130 11496.54 86.67 56849.57 88888.00 2018-05-10 17:01:46.908 130 11496.63 86.62 56849.48 88888.00 2018-05-10 17:01:47.408 130 11496.71 86.54 56849.41 88888.00 2018-05-10 17:01:47.908 130 11496.79 86.47 56849.29 88888.00 2018-05-10 17:01:48.408 130 11496.87 86.39 56849.27 88888.00 2018-05-10 17:01:48.908 130 11496.87 86.35 56849.22 88888.00 2018-05-10 17:01:49.408 130 11496.93 86.26 56849.15 88888.00 2018-05-10 17:01:49.908 130 11496.96 86.21 56849.09 88888.00 2018-05-10 17:01:50.408 130 11496.99 86.15 56849.07 88888.00 2018-05-10 17:01:50.908 130 11497.05 86.04 56849.01 88888.00 2018-05-10 17:01:51.408 130 11497.01 85.97 56848.95 88888.00 2018-05-10 17:01:51.908 130 11497.05 85.98 56848.95 88888.00 2018-05-10 17:01:52.408 130 11497.10 85.92 56848.88 88888.00 2018-05-10 17:01:52.908 130 11497.12 85.84 56848.75 88888.00 2018-05-10 17:01:53.408 130 11497.08 85.76 56848.68 88888.00 2018-05-10 17:01:53.908 130 11497.08 85.71 56848.67 88888.00 2018-05-10 17:01:54.408 130 11497.15 85.66 56848.60 88888.00 2018-05-10 17:01:54.908 130 11497.14 85.67 56848.57 88888.00 2018-05-10 17:01:55.408 130 11497.20 85.62 56848.55 88888.00 2018-05-10 17:01:55.908 130 11497.26 85.55 56848.51 88888.00 2018-05-10 17:01:56.408 130 11497.26 85.50 56848.57 88888.00 2018-05-10 17:01:56.908 130 11497.28 85.47 56848.62 88888.00 2018-05-10 17:01:57.408 130 11497.31 85.47 56848.60 88888.00 2018-05-10 17:01:57.908 130 11497.24 85.40 56848.68 88888.00 2018-05-10 17:01:58.408 130 11497.24 85.37 56848.70 88888.00 2018-05-10 17:01:58.908 130 11497.37 85.35 56848.74 88888.00 2018-05-10 17:01:59.408 130 11497.36 85.31 56848.83 88888.00 2018-05-10 17:01:59.908 130 11497.42 85.28 56848.92 88888.00 2018-05-10 17:02:00.408 130 11497.44 85.29 56848.96 88888.00 2018-05-10 17:02:00.908 130 11497.43 85.26 56849.07 88888.00 2018-05-10 17:02:01.408 130 11497.40 85.23 56849.16 88888.00 2018-05-10 17:02:01.908 130 11497.51 85.23 56849.21 88888.00 2018-05-10 17:02:02.408 130 11497.54 85.18 56849.31 88888.00 2018-05-10 17:02:02.908 130 11497.50 85.18 56849.47 88888.00 2018-05-10 17:02:03.408 130 11497.61 85.17 56849.54 88888.00 2018-05-10 17:02:03.908 130 11497.74 85.13 56849.53 88888.00 2018-05-10 17:02:04.408 130 11497.74 85.11 56849.60 88888.00 2018-05-10 17:02:04.908 130 11497.86 85.16 56849.77 88888.00 2018-05-10 17:02:05.408 130 11497.99 85.17 56849.83 88888.00 2018-05-10 17:02:05.908 130 11497.96 85.15 56849.86 88888.00 2018-05-10 17:02:06.408 130 11498.06 85.17 56849.96 88888.00 2018-05-10 17:02:06.908 130 11498.18 85.19 56850.05 88888.00 2018-05-10 17:02:07.408 130 11498.16 85.17 56850.16 88888.00 2018-05-10 17:02:07.908 130 11498.25 85.24 56850.33 88888.00 2018-05-10 17:02:08.408 130 11498.37 85.25 56850.46 88888.00 2018-05-10 17:02:08.908 130 11498.40 85.23 56850.59 88888.00 2018-05-10 17:02:09.408 130 11498.39 85.28 56850.78 88888.00 2018-05-10 17:02:09.908 130 11498.48 85.35 56850.93 88888.00 2018-05-10 17:02:10.408 130 11498.53 85.38 56851.07 88888.00 2018-05-10 17:02:10.908 130 11498.55 85.45 56851.19 88888.00 2018-05-10 17:02:11.408 130 11498.63 85.49 56851.38 88888.00 2018-05-10 17:02:11.908 130 11498.69 85.49 56851.51 88888.00 2018-05-10 17:02:12.408 130 11498.77 85.50 56851.65 88888.00 2018-05-10 17:02:12.908 130 11498.93 85.55 56851.78 88888.00 2018-05-10 17:02:13.408 130 11499.07 85.58 56851.94 88888.00 2018-05-10 17:02:13.908 130 11499.20 85.64 56852.04 88888.00 2018-05-10 17:02:14.408 130 11499.31 85.72 56852.22 88888.00 2018-05-10 17:02:14.908 130 11499.45 85.71 56852.39 88888.00 2018-05-10 17:02:15.408 130 11499.57 85.71 56852.42 88888.00 2018-05-10 17:02:15.908 130 11499.73 85.79 56852.53 88888.00 2018-05-10 17:02:16.408 130 11499.93 85.80 56852.65 88888.00 2018-05-10 17:02:16.908 130 11500.06 85.81 56852.81 88888.00 2018-05-10 17:02:17.408 130 11500.22 85.91 56853.03 88888.00 2018-05-10 17:02:17.908 130 11500.41 85.96 56853.22 88888.00 2018-05-10 17:02:18.408 130 11500.53 85.98 56853.33 88888.00 2018-05-10 17:02:18.908 130 11500.60 85.99 56853.46 88888.00 2018-05-10 17:02:19.408 130 11500.74 86.04 56853.58 88888.00 2018-05-10 17:02:19.908 130 11500.90 86.05 56853.78 88888.00 2018-05-10 17:02:20.408 130 11500.91 86.10 56854.01 88888.00 2018-05-10 17:02:20.908 130 11501.10 86.13 56854.20 88888.00 2018-05-10 17:02:21.408 130 11501.20 86.14 56854.38 88888.00 2018-05-10 17:02:21.908 130 11501.24 86.21 56854.61 88888.00 2018-05-10 17:02:22.408 130 11501.40 86.27 56854.81 88888.00 2018-05-10 17:02:22.908 130 11501.61 86.32 56854.99 88888.00 2018-05-10 17:02:23.408 130 11501.74 86.40 56855.18 88888.00 2018-05-10 17:02:23.908 130 11501.82 86.44 56855.37 88888.00 2018-05-10 17:02:24.408 130 11501.95 86.46 56855.56 88888.00 2018-05-10 17:02:24.908 130 11501.99 86.51 56855.80 88888.00 2018-05-10 17:02:25.408 130 11502.07 86.55 56855.99 88888.00 2018-05-10 17:02:25.908 130 11502.19 86.60 56856.18 88888.00 2018-05-10 17:02:26.408 130 11502.21 86.60 56856.43 88888.00 2018-05-10 17:02:26.908 130 11502.30 86.61 56856.57 88888.00 2018-05-10 17:02:27.408 130 11502.48 86.62 56856.75 88888.00 2018-05-10 17:02:27.908 130 11502.58 86.61 56856.88 88888.00 2018-05-10 17:02:28.408 130 11502.68 86.61 56857.02 88888.00 2018-05-10 17:02:28.908 130 11502.79 86.62 56857.11 88888.00 2018-05-10 17:02:29.408 130 11502.77 86.61 56857.21 88888.00 2018-05-10 17:02:29.908 130 11502.77 86.54 56857.27 88888.00 2018-05-10 17:02:30.908 130 11502.82 86.48 56857.34 88888.00 2018-05-10 17:02:31.408 130 11502.76 86.46 56857.36 88888.00 2018-05-10 17:02:31.908 130 11502.77 86.41 56857.42 88888.00 2018-05-10 17:02:32.408 130 11502.83 86.30 56857.41 88888.00 2018-05-10 17:02:32.908 130 11502.76 86.23 56857.39 88888.00 2018-05-10 17:02:33.408 130 11502.70 86.15 56857.39 88888.00 2018-05-10 17:02:33.908 130 11502.66 86.10 56857.34 88888.00 2018-05-10 17:02:34.408 130 11502.54 86.01 56857.29 88888.00 2018-05-10 17:02:34.908 130 11502.47 85.98 56857.28 88888.00 2018-05-10 17:02:35.408 130 11502.43 85.84 56857.24 88888.00 2018-05-10 17:02:35.908 130 11502.31 85.76 56857.23 88888.00 2018-05-10 17:02:36.408 130 11502.21 85.71 56857.17 88888.00 2018-05-10 17:02:36.908 130 11502.14 85.63 56857.14 88888.00 2018-05-10 17:02:37.408 130 11502.08 85.52 56857.05 88888.00 2018-05-10 17:02:37.908 130 11502.01 85.42 56856.99 88888.00 2018-05-10 17:02:38.408 130 11501.96 85.30 56856.95 88888.00 2018-05-10 17:02:38.908 130 11501.85 85.18 56856.88 88888.00 2018-05-10 17:02:39.408 130 11501.72 85.10 56856.80 88888.00 2018-05-10 17:02:39.908 130 11501.63 85.06 56856.79 88888.00 2018-05-10 17:02:40.408 130 11501.58 84.97 56856.72 88888.00 2018-05-10 17:02:40.908 130 11501.43 84.84 56856.64 88888.00 2018-05-10 17:02:41.408 130 11501.32 84.71 56856.53 88888.00 2018-05-10 17:02:41.908 130 11501.20 84.61 56856.41 88888.00 2018-05-10 17:02:42.408 130 11501.06 84.49 56856.31 88888.00 2018-05-10 17:02:42.908 130 11501.02 84.43 56856.18 88888.00 2018-05-10 17:02:43.408 130 11500.92 84.31 56856.07 88888.00 2018-05-10 17:02:43.908 130 11500.80 84.28 56855.94 88888.00 2018-05-10 17:02:44.408 130 11500.69 84.20 56855.88 88888.00 2018-05-10 17:02:44.908 130 11500.60 84.11 56855.76 88888.00 2018-05-10 17:02:45.408 130 11500.47 84.02 56855.69 88888.00 2018-05-10 17:02:45.908 130 11500.36 84.01 56855.64 88888.00 2018-05-10 17:02:46.408 130 11500.31 83.92 56855.62 88888.00 2018-05-10 17:02:46.908 130 11500.21 83.80 56855.56 88888.00 2018-05-10 17:02:47.408 130 11500.16 83.77 56855.50 88888.00 2018-05-10 17:02:47.908 130 11500.15 83.73 56855.44 88888.00 2018-05-10 17:02:48.408 130 11500.12 83.67 56855.45 88888.00 2018-05-10 17:02:48.908 130 11500.02 83.61 56855.45 88888.00 2018-05-10 17:02:49.408 130 11499.98 83.60 56855.50 88888.00 2018-05-10 17:02:49.908 130 11499.92 83.59 56855.54 88888.00 2018-05-10 17:02:50.408 130 11499.83 83.55 56855.63 88888.00 2018-05-10 17:02:50.908 130 11499.88 83.56 56855.73 88888.00 2018-05-10 17:02:51.408 130 11499.90 83.55 56855.80 88888.00 2018-05-10 17:02:51.908 130 11499.85 83.53 56855.93 88888.00 2018-05-10 17:02:52.408 130 11499.87 83.54 56856.06 88888.00 2018-05-10 17:02:52.908 130 11499.93 83.55 56856.22 88888.00 2018-05-10 17:02:53.408 130 11499.90 83.61 56856.41 88888.00 2018-05-10 17:02:54.408 130 11500.08 83.68 56856.66 88888.00 2018-05-10 17:02:54.908 130 11500.06 83.70 56856.78 88888.00 2018-05-10 17:02:55.408 130 11500.14 83.74 56856.86 88888.00 2018-05-10 17:02:55.908 130 11500.22 83.81 56857.04 88888.00 2018-05-10 17:02:56.408 130 11500.25 83.85 56857.27 88888.00 2018-05-10 17:02:56.908 130 11500.27 83.94 56857.40 88888.00 2018-05-10 17:02:57.408 130 11500.40 84.00 56857.52 88888.00 2018-05-10 17:02:57.908 130 11500.48 84.03 56857.63 88888.00 2018-05-10 17:02:58.408 130 11500.54 84.09 56857.87 88888.00 2018-05-10 17:02:58.908 130 11500.63 84.24 56858.06 88888.00 2018-05-10 17:02:59.408 130 11500.70 84.33 56858.21 88888.00 2018-05-10 17:02:59.908 130 11500.67 84.38 56858.51 88888.00 2018-05-10 17:03:00.408 130 11500.77 84.44 56858.77 88888.00 2018-05-10 17:03:00.908 130 11500.89 84.56 56859.02 88888.00 2018-05-10 17:03:01.408 130 11500.94 84.62 56859.16 88888.00 2018-05-10 17:03:01.908 130 11501.01 84.71 56859.40 88888.00 2018-05-10 17:03:02.408 130 11501.09 84.79 56859.71 88888.00 2018-05-10 17:03:02.908 130 11501.11 84.84 56859.92 88888.00 2018-05-10 17:03:03.408 130 11501.12 84.96 56860.18 88888.00 2018-05-10 17:03:03.908 130 11501.13 85.05 56860.38 88888.00 2018-05-10 17:03:04.408 130 11501.11 85.06 56860.56 88888.00 2018-05-10 17:03:04.908 130 11501.12 85.06 56860.76 88888.00 2018-05-10 17:03:05.408 130 11501.13 85.13 56860.99 88888.00 2018-05-10 17:03:05.908 130 11501.12 85.12 56861.22 88888.00 2018-05-10 17:03:06.408 130 11501.08 85.24 56861.46 88888.00 2018-05-10 17:03:06.908 130 11501.06 85.35 56861.60 88888.00 2018-05-10 17:03:07.408 130 11501.09 85.35 56861.76 88888.00 2018-05-10 17:03:07.908 130 11501.03 85.28 56861.85 88888.00 2018-05-10 17:03:08.408 130 11501.08 85.26 56861.93 88888.00 2018-05-10 17:03:08.908 130 11501.04 85.24 56862.03 88888.00 2018-05-10 17:03:09.408 130 11500.89 85.17 56862.04 88888.00 2018-05-10 17:03:09.908 130 11500.82 85.17 56862.06 88888.00 2018-05-10 17:03:10.408 130 11500.78 85.09 56861.98 88888.00 2018-05-10 17:03:10.908 130 11500.64 84.99 56861.93 88888.00 2018-05-10 17:03:11.408 130 11500.54 84.92 56861.87 88888.00 2018-05-10 17:03:11.908 130 11500.54 84.85 56861.84 88888.00 2018-05-10 17:03:12.408 130 11500.43 84.76 56861.73 88888.00 2018-05-10 17:03:12.908 130 11500.31 84.65 56861.67 88888.00 2018-05-10 17:03:13.408 130 11500.25 84.57 56861.57 88888.00 2018-05-10 17:03:13.908 130 11500.09 84.47 56861.51 88888.00 2018-05-10 17:03:14.408 130 11499.92 84.43 56861.50 88888.00 2018-05-10 17:03:14.908 130 11499.83 84.38 56861.46 88888.00 2018-05-10 17:03:15.408 130 11499.74 84.27 56861.38 88888.00 2018-05-10 17:03:15.908 130 11499.69 84.17 56861.33 88888.00 2018-05-10 17:03:16.408 130 11499.58 84.10 56861.27 88888.00 2018-05-10 17:03:16.908 130 11499.48 84.00 56861.15 88888.00 2018-05-10 17:03:17.408 130 11499.30 83.89 56861.12 88888.00 2018-05-10 17:03:17.908 130 11499.21 83.85 56861.01 88888.00 2018-05-10 17:03:18.408 130 11499.13 83.79 56860.84 88888.00 2018-05-10 17:03:18.908 130 11498.96 83.68 56860.76 88888.00 2018-05-10 17:03:19.408 130 11498.85 83.60 56860.63 88888.00 2018-05-10 17:03:19.908 130 11498.83 83.48 56860.52 88888.00 2018-05-10 17:03:20.408 130 11498.70 83.40 56860.39 88888.00 2018-05-10 17:03:20.908 130 11498.55 83.29 56860.30 88888.00 2018-05-10 17:03:21.408 130 11498.52 83.12 56860.18 88888.00 2018-05-10 17:03:21.908 130 11498.41 83.00 56860.04 88888.00 2018-05-10 17:03:22.408 130 11498.25 82.91 56859.88 88888.00 2018-05-10 17:03:22.908 130 11498.21 82.79 56859.72 88888.00 2018-05-10 17:03:23.408 130 11498.18 82.67 56859.51 88888.00 2018-05-10 17:03:23.908 130 11498.07 82.57 56859.41 88888.00 2018-05-10 17:03:24.408 130 11498.07 82.47 56859.30 88888.00 2018-05-10 17:03:24.908 130 11498.03 82.37 56859.15 88888.00 2018-05-10 17:03:25.408 130 11497.93 82.25 56859.03 88888.00 2018-05-10 17:03:25.908 130 11497.98 82.19 56858.89 88888.00 2018-05-10 17:03:26.408 130 11498.02 82.11 56858.82 88888.00 2018-05-10 17:03:26.908 130 11497.96 81.96 56858.74 88888.00 2018-05-10 17:03:27.408 130 11497.96 81.91 56858.59 88888.00 2018-05-10 17:03:27.908 130 11498.02 81.83 56858.50 88888.00 2018-05-10 17:03:28.408 130 11497.96 81.70 56858.38 88888.00 2018-05-10 17:03:28.908 130 11497.91 81.68 56858.32 88888.00 2018-05-10 17:03:29.408 130 11497.95 81.64 56858.30 88888.00 2018-05-10 17:03:29.908 130 11497.98 81.63 56858.19 88888.00 2018-05-10 17:03:30.408 130 11498.07 81.62 56858.10 88888.00 2018-05-10 17:03:30.908 130 11498.11 81.55 56858.05 88888.00 2018-05-10 17:03:31.408 130 11498.17 81.51 56857.99 88888.00 2018-05-10 17:03:31.908 130 11498.19 81.48 56857.93 88888.00 2018-05-10 17:03:32.408 130 11498.30 81.47 56857.98 88888.00 2018-05-10 17:03:32.908 130 11498.38 81.45 56857.95 88888.00 2018-05-10 17:03:33.408 130 11498.41 81.45 56857.95 88888.00 2018-05-10 17:03:33.908 130 11498.51 81.44 56857.94 88888.00 2018-05-10 17:03:34.409 130 11498.59 81.42 56857.98 88888.00 2018-05-10 17:03:34.909 130 11498.60 81.41 56858.02 88888.00 2018-05-10 17:03:35.409 130 11498.66 81.44 56858.06 88888.00 2018-05-10 17:03:35.909 130 11498.72 81.50 56858.11 88888.00 2018-05-10 17:03:36.409 130 11498.70 81.42 56858.13 88888.00 2018-05-10 17:03:36.909 130 11498.72 81.40 56858.18 88888.00 2018-05-10 17:03:37.409 130 11498.77 81.40 56858.18 88888.00 2018-05-10 17:03:37.909 130 11498.82 81.35 56858.18 88888.00 2018-05-10 17:03:38.409 130 11498.83 81.43 56858.26 88888.00 2018-05-10 17:03:38.909 130 11498.83 81.49 56858.38 88888.00 2018-05-10 17:03:39.409 130 11498.82 81.48 56858.45 88888.00 2018-05-10 17:03:39.909 130 11498.81 81.50 56858.52 88888.00 2018-05-10 17:03:40.409 130 11498.82 81.50 56858.64 88888.00 2018-05-10 17:03:40.909 130 11498.86 81.49 56858.72 88888.00 2018-05-10 17:03:41.409 130 11498.85 81.51 56858.81 88888.00 2018-05-10 17:03:41.909 130 11498.86 81.55 56859.02 88888.00 2018-05-10 17:03:42.409 130 11498.80 81.57 56859.20 88888.00 2018-05-10 17:03:42.909 130 11498.70 81.61 56859.33 88888.00 2018-05-10 17:03:43.409 130 11498.62 81.65 56859.47 88888.00 2018-05-10 17:03:43.909 130 11498.63 81.65 56859.56 88888.00 2018-05-10 17:03:44.409 130 11498.60 81.66 56859.68 88888.00 2018-05-10 17:03:44.909 130 11498.56 81.71 56859.87 88888.00 2018-05-10 17:03:45.409 130 11498.54 81.72 56860.04 88888.00 2018-05-10 17:03:45.909 130 11498.41 81.69 56860.16 88888.00 2018-05-10 17:03:46.409 130 11498.33 81.72 56860.24 88888.00 2018-05-10 17:03:46.909 130 11498.34 81.79 56860.38 88888.00 2018-05-10 17:03:47.409 130 11498.31 81.81 56860.54 88888.00 2018-05-10 17:03:47.909 130 11498.24 81.84 56860.63 88888.00 2018-05-10 17:03:48.409 130 11498.24 81.83 56860.78 88888.00 2018-05-10 17:03:48.909 130 11498.25 81.81 56860.94 88888.00 2018-05-10 17:03:49.409 130 11498.16 81.82 56861.08 88888.00 2018-05-10 17:03:49.909 130 11498.19 81.83 56861.26 88888.00 2018-05-10 17:03:50.409 130 11498.19 81.86 56861.41 88888.00 2018-05-10 17:03:50.909 130 11498.12 81.81 56861.55 88888.00 2018-05-10 17:03:51.409 130 11498.10 81.85 56861.72 88888.00 2018-05-10 17:03:51.909 130 11498.11 81.88 56861.90 88888.00 2018-05-10 17:03:52.409 130 11498.03 81.89 56862.16 88888.00 2018-05-10 17:03:52.909 130 11497.96 81.89 56862.40 88888.00 2018-05-10 17:03:53.909 130 11497.91 81.96 56862.75 88888.00 2018-05-10 17:03:54.409 130 11497.92 81.97 56862.94 88888.00 2018-05-10 17:03:54.909 130 11497.93 81.96 56863.12 88888.00 2018-05-10 17:03:55.409 130 11497.91 81.98 56863.25 88888.00 2018-05-10 17:03:55.909 130 11497.85 81.99 56863.49 88888.00 2018-05-10 17:03:56.409 130 11497.93 82.02 56863.66 88888.00 2018-05-10 17:03:56.909 130 11497.93 82.03 56863.82 88888.00 2018-05-10 17:03:57.409 130 11497.88 82.05 56863.96 88888.00 2018-05-10 17:03:57.909 130 11497.88 82.04 56864.16 88888.00 2018-05-10 17:03:58.409 130 11497.91 81.99 56864.31 88888.00 2018-05-10 17:03:58.909 130 11497.93 82.00 56864.45 88888.00 2018-05-10 17:03:59.409 130 11497.98 82.00 56864.49 88888.00 2018-05-10 17:03:59.909 130 11498.02 82.02 56864.61 88888.00 2018-05-10 17:04:00.409 130 11497.93 81.98 56864.69 88888.00 2018-05-10 17:04:00.909 130 11497.96 81.97 56864.77 88888.00 2018-05-10 17:04:01.409 130 11498.02 81.93 56864.78 88888.00 2018-05-10 17:04:01.909 130 11498.00 81.93 56864.73 88888.00 2018-05-10 17:04:02.409 130 11498.10 81.92 56864.75 88888.00 2018-05-10 17:04:02.909 130 11498.16 81.86 56864.72 88888.00 2018-05-10 17:04:03.409 130 11498.12 81.78 56864.73 88888.00 2018-05-10 17:04:03.909 130 11498.16 81.75 56864.68 88888.00 2018-05-10 17:04:04.409 130 11498.23 81.75 56864.66 88888.00 2018-05-10 17:04:04.909 130 11498.27 81.75 56864.73 88888.00 2018-05-10 17:04:05.409 130 11498.27 81.75 56864.75 88888.00 2018-05-10 17:04:05.909 130 11498.34 81.69 56864.79 88888.00 2018-05-10 17:04:06.409 130 11498.27 81.63 56864.85 88888.00 2018-05-10 17:04:06.909 130 11498.31 81.64 56864.84 88888.00 2018-05-10 17:04:07.409 130 11498.35 81.62 56864.86 88888.00 2018-05-10 17:04:07.909 130 11498.38 81.61 56864.82 88888.00 2018-05-10 17:04:08.409 130 11498.40 81.59 56864.82 88888.00 2018-05-10 17:04:08.909 130 11498.40 81.57 56864.84 88888.00 2018-05-10 17:04:09.409 130 11498.51 81.57 56864.81 88888.00 2018-05-10 17:04:09.909 130 11498.51 81.52 56864.81 88888.00 2018-05-10 17:04:10.409 130 11498.56 81.49 56864.79 88888.00 2018-05-10 17:04:10.909 130 11498.65 81.43 56864.72 88888.00 2018-05-10 17:04:11.409 130 11498.60 81.41 56864.75 88888.00 2018-05-10 17:04:11.909 130 11498.60 81.37 56864.72 88888.00 2018-05-10 17:04:12.409 130 11498.67 81.34 56864.68 88888.00 2018-05-10 17:04:12.909 130 11498.63 81.29 56864.63 88888.00 2018-05-10 17:04:13.409 130 11498.65 81.30 56864.63 88888.00 2018-05-10 17:04:13.909 130 11498.69 81.31 56864.62 88888.00 2018-05-10 17:04:14.409 130 11498.62 81.28 56864.56 88888.00 2018-05-10 17:04:14.909 130 11498.62 81.27 56864.50 88888.00 2018-05-10 17:04:15.409 130 11498.67 81.23 56864.46 88888.00 2018-05-10 17:04:15.909 130 11498.66 81.21 56864.47 88888.00 2018-05-10 17:04:16.409 130 11498.63 81.21 56864.46 88888.00 2018-05-10 17:04:17.409 130 11498.72 81.21 56864.42 88888.00 2018-05-10 17:04:17.909 130 11498.66 81.25 56864.42 88888.00 2018-05-10 17:04:18.409 130 11498.59 81.28 56864.46 88888.00 2018-05-10 17:04:18.909 130 11498.58 81.34 56864.48 88888.00 2018-05-10 17:04:19.409 130 11498.53 81.30 56864.49 88888.00 2018-05-10 17:04:19.909 130 11498.51 81.31 56864.48 88888.00 2018-05-10 17:04:20.409 130 11498.47 81.31 56864.52 88888.00 2018-05-10 17:04:20.909 130 11498.42 81.36 56864.59 88888.00 2018-05-10 17:04:21.409 130 11498.32 81.36 56864.72 88888.00 2018-05-10 17:04:21.909 130 11498.32 81.37 56864.81 88888.00 2018-05-10 17:04:22.409 130 11498.23 81.40 56864.86 88888.00 2018-05-10 17:04:22.909 130 11498.10 81.45 56864.94 88888.00 2018-05-10 17:04:23.409 130 11498.10 81.49 56865.04 88888.00 2018-05-10 17:04:23.909 130 11498.00 81.50 56865.17 88888.00 2018-05-10 17:04:24.409 130 11497.93 81.58 56865.29 88888.00 2018-05-10 17:04:24.909 130 11497.93 81.61 56865.38 88888.00 2018-05-10 17:04:25.409 130 11497.82 81.64 56865.53 88888.00 2018-05-10 17:04:25.909 130 11497.68 81.70 56865.63 88888.00 2018-05-10 17:04:26.409 130 11497.64 81.72 56865.70 88888.00 2018-05-10 17:04:26.909 130 11497.56 81.76 56865.75 88888.00 2018-05-10 17:04:27.409 130 11497.35 81.83 56865.88 88888.00 2018-05-10 17:04:27.909 130 11497.24 81.96 56866.00 88888.00 2018-05-10 17:04:28.409 130 11497.21 82.00 56866.10 88888.00 2018-05-10 17:04:28.909 130 11497.06 82.04 56866.27 88888.00 2018-05-10 17:04:29.409 130 11497.02 82.11 56866.38 88888.00 2018-05-10 17:04:29.909 130 11496.98 82.18 56866.47 88888.00 2018-05-10 17:04:30.409 130 11496.84 82.26 56866.60 88888.00 2018-05-10 17:04:30.909 130 11496.80 82.36 56866.77 88888.00 2018-05-10 17:04:31.409 130 11496.78 82.42 56867.00 88888.00 2018-05-10 17:04:31.909 130 11496.71 82.46 56867.24 88888.00 2018-05-10 17:04:32.409 130 11496.58 82.58 56867.41 88888.00 2018-05-10 17:04:32.909 130 11496.57 82.64 56867.55 88888.00 2018-05-10 17:04:33.409 130 11496.52 82.67 56867.61 88888.00 2018-05-10 17:04:33.909 130 11496.45 82.78 56867.80 88888.00 2018-05-10 17:04:34.409 130 11496.42 82.85 56868.01 88888.00 2018-05-10 17:04:34.909 130 11496.43 82.91 56868.19 88888.00 2018-05-10 17:04:35.409 130 11496.37 82.99 56868.38 88888.00 2018-05-10 17:04:35.909 130 11496.35 83.08 56868.46 88888.00 2018-05-10 17:04:36.409 130 11496.35 83.14 56868.52 88888.00 2018-05-10 17:04:36.909 130 11496.30 83.20 56868.65 88888.00 2018-05-10 17:04:37.409 130 11496.32 83.26 56868.78 88888.00 2018-05-10 17:04:37.909 130 11496.40 83.31 56868.88 88888.00 2018-05-10 17:04:38.409 130 11496.39 83.28 56868.99 88888.00 2018-05-10 17:04:38.909 130 11496.37 83.31 56869.03 88888.00 2018-05-10 17:04:39.409 130 11496.45 83.34 56869.12 88888.00 2018-05-10 17:04:39.909 130 11496.47 83.33 56869.22 88888.00 2018-05-10 17:04:40.409 130 11496.51 83.34 56869.33 88888.00 2018-05-10 17:04:40.909 130 11496.58 83.40 56869.36 88888.00 2018-05-10 17:04:41.409 130 11496.56 83.43 56869.40 88888.00 2018-05-10 17:04:41.909 130 11496.51 83.45 56869.46 88888.00 2018-05-10 17:04:42.409 130 11496.58 83.45 56869.44 88888.00 2018-05-10 17:04:42.909 130 11496.67 83.45 56869.46 88888.00 2018-05-10 17:04:43.409 130 11496.66 83.51 56869.57 88888.00 2018-05-10 17:04:43.909 130 11496.71 83.54 56869.70 88888.00 2018-05-10 17:04:44.409 130 11496.73 83.53 56869.81 88888.00 2018-05-10 17:04:44.909 130 11496.73 83.51 56869.87 88888.00 2018-05-10 17:04:45.409 130 11496.82 83.55 56869.88 88888.00 2018-05-10 17:04:45.909 130 11496.91 83.55 56869.88 88888.00 2018-05-10 17:04:46.409 130 11496.91 83.47 56869.87 88888.00 2018-05-10 17:04:46.909 130 11496.92 83.46 56869.91 88888.00 2018-05-10 17:04:47.409 130 11496.98 83.46 56869.93 88888.00 2018-05-10 17:04:47.909 130 11497.00 83.45 56869.99 88888.00 2018-05-10 17:04:48.409 130 11497.01 83.47 56870.04 88888.00 2018-05-10 17:04:48.909 130 11497.03 83.48 56870.02 88888.00 2018-05-10 17:04:49.409 130 11497.05 83.42 56870.01 88888.00 2018-05-10 17:04:49.909 130 11497.02 83.45 56870.00 88888.00 2018-05-10 17:04:50.409 130 11497.09 83.38 56870.02 88888.00 2018-05-10 17:04:50.909 130 11497.13 83.33 56869.99 88888.00 2018-05-10 17:04:51.409 130 11497.10 83.29 56870.02 88888.00 2018-05-10 17:04:51.909 130 11497.16 83.27 56870.10 88888.00 2018-05-10 17:04:52.409 130 11497.17 83.22 56870.08 88888.00 2018-05-10 17:04:52.909 130 11497.16 83.19 56870.01 88888.00 2018-05-10 17:04:53.409 130 11497.19 83.17 56869.98 88888.00 2018-05-10 17:04:53.909 130 11497.15 83.17 56869.97 88888.00 2018-05-10 17:04:54.409 130 11497.01 83.14 56870.00 88888.00 2018-05-10 17:04:54.909 130 11497.05 83.09 56870.01 88888.00 2018-05-10 17:04:55.409 130 11497.13 83.05 56870.00 88888.00 2018-05-10 17:04:55.909 130 11497.06 82.99 56869.99 88888.00 2018-05-10 17:04:56.409 130 11497.02 82.99 56869.95 88888.00 2018-05-10 17:04:56.909 130 11497.08 82.98 56869.94 88888.00 2018-05-10 17:04:57.409 130 11497.03 82.92 56869.94 88888.00 2018-05-10 17:04:57.909 130 11496.95 82.91 56869.95 88888.00 2018-05-10 17:04:58.409 130 11497.01 82.86 56869.95 88888.00 2018-05-10 17:04:58.909 130 11497.07 82.77 56869.88 88888.00 2018-05-10 17:04:59.409 130 11497.05 82.67 56869.69 88888.00 2018-05-10 17:04:59.909 130 11497.07 82.65 56869.52 88888.00 2018-05-10 17:05:00.409 130 11497.09 82.57 56869.42 88888.00 2018-05-10 17:05:00.909 130 11497.03 82.53 56869.34 88888.00 2018-05-10 17:05:01.409 130 11497.01 82.52 56869.24 88888.00 2018-05-10 17:05:01.909 130 11497.06 82.44 56869.11 88888.00 2018-05-10 17:05:02.409 130 11497.02 82.37 56868.99 88888.00 2018-05-10 17:05:02.909 130 11497.00 82.31 56868.92 88888.00 2018-05-10 17:05:03.409 130 11497.07 82.24 56868.86 88888.00 2018-05-10 17:05:03.909 130 11497.08 82.20 56868.73 88888.00 2018-05-10 17:05:04.409 130 11497.09 82.18 56868.63 88888.00 2018-05-10 17:05:04.909 130 11497.15 82.17 56868.60 88888.00 2018-05-10 17:05:05.409 130 11497.14 82.11 56868.48 88888.00 2018-05-10 17:05:05.909 130 11497.12 82.11 56868.37 88888.00 2018-05-10 17:05:06.409 130 11497.19 82.06 56868.30 88888.00 2018-05-10 17:05:06.909 130 11497.19 82.04 56868.25 88888.00 2018-05-10 17:05:07.409 130 11497.14 82.05 56868.21 88888.00 2018-05-10 17:05:07.909 130 11497.13 82.02 56868.20 88888.00 2018-05-10 17:05:08.409 130 11497.15 81.97 56868.07 88888.00 2018-05-10 17:05:08.909 130 11497.09 81.99 56868.02 88888.00 2018-05-10 17:05:09.409 130 11497.16 82.05 56867.98 88888.00 2018-05-10 17:05:09.909 130 11497.21 82.06 56867.98 88888.00 2018-05-10 17:05:10.409 130 11497.13 82.03 56867.99 88888.00 2018-05-10 17:05:10.909 130 11497.14 82.04 56868.05 88888.00 2018-05-10 17:05:11.409 130 11497.15 82.04 56867.98 88888.00 2018-05-10 17:05:11.909 130 11497.14 82.04 56867.95 88888.00 2018-05-10 17:05:12.409 130 11497.13 82.02 56867.88 88888.00 2018-05-10 17:05:12.909 130 11497.15 82.03 56867.83 88888.00 2018-05-10 17:05:13.409 130 11497.08 81.98 56867.75 88888.00 2018-05-10 17:05:13.909 130 11497.01 82.00 56867.68 88888.00 2018-05-10 17:05:14.409 130 11496.96 82.04 56867.67 88888.00 2018-05-10 17:05:14.909 130 11496.86 82.04 56867.75 88888.00 2018-05-10 17:05:15.409 130 11496.74 82.06 56867.79 88888.00 2018-05-10 17:05:15.909 130 11496.74 82.08 56867.63 88888.00 2018-05-10 17:05:16.409 130 11496.66 82.06 56867.63 88888.00 2018-05-10 17:05:16.909 130 11496.60 82.06 56867.63 88888.00 2018-05-10 17:05:17.409 130 11496.58 82.12 56867.62 88888.00 2018-05-10 17:05:17.909 130 11496.45 82.16 56867.68 88888.00 2018-05-10 17:05:18.409 130 11496.29 82.11 56867.70 88888.00 2018-05-10 17:05:18.909 130 11496.24 82.13 56867.80 88888.00 2018-05-10 17:05:19.409 130 11496.21 82.18 56867.86 88888.00 2018-05-10 17:05:20.409 130 11495.95 82.19 56867.94 88888.00 2018-05-10 17:05:20.909 130 11495.85 82.25 56868.07 88888.00 2018-05-10 17:05:21.409 130 11495.69 82.25 56868.21 88888.00 2018-05-10 17:05:21.909 130 11495.61 82.29 56868.33 88888.00 2018-05-10 17:05:22.409 130 11495.60 82.33 56868.43 88888.00 2018-05-10 17:05:22.909 130 11495.41 82.38 56868.48 88888.00 2018-05-10 17:05:23.409 130 11495.26 82.43 56868.58 88888.00 2018-05-10 17:05:23.909 130 11495.25 82.49 56868.63 88888.00 2018-05-10 17:05:24.409 130 11495.20 82.54 56868.67 88888.00 2018-05-10 17:05:24.909 130 11495.06 82.58 56868.84 88888.00 2018-05-10 17:05:25.409 130 11494.98 82.66 56868.93 88888.00 2018-05-10 17:05:25.909 130 11494.93 82.67 56868.98 88888.00 2018-05-10 17:05:26.409 130 11494.84 82.73 56869.10 88888.00 2018-05-10 17:05:26.909 130 11494.84 82.79 56869.17 88888.00 2018-05-10 17:05:27.409 130 11494.78 82.86 56869.24 88888.00 2018-05-10 17:05:27.909 130 11494.66 82.91 56869.34 88888.00 2018-05-10 17:05:28.409 130 11494.66 82.97 56869.41 88888.00 2018-05-10 17:05:28.909 130 11494.67 83.05 56869.47 88888.00 2018-05-10 17:05:29.409 130 11494.56 83.11 56869.55 88888.00 2018-05-10 17:05:29.909 130 11494.57 83.20 56869.66 88888.00 2018-05-10 17:05:30.409 130 11494.62 83.28 56869.78 88888.00 2018-05-10 17:05:30.909 130 11494.62 83.32 56869.85 88888.00 2018-05-10 17:05:31.409 130 11494.57 83.36 56869.95 88888.00 2018-05-10 17:05:31.909 130 11494.65 83.45 56870.10 88888.00 2018-05-10 17:05:32.409 130 11494.60 83.46 56870.14 88888.00 2018-05-10 17:05:32.909 130 11494.57 83.51 56870.27 88888.00 2018-05-10 17:05:33.409 130 11494.59 83.59 56870.42 88888.00 2018-05-10 17:05:33.909 130 11494.64 83.62 56870.52 88888.00 2018-05-10 17:05:34.409 130 11494.63 83.63 56870.60 88888.00 2018-05-10 17:05:34.909 130 11494.66 83.69 56870.70 88888.00 2018-05-10 17:05:35.410 130 11494.67 83.70 56870.82 88888.00 2018-05-10 17:05:35.910 130 11494.73 83.77 56870.87 88888.00 2018-05-10 17:05:36.410 130 11494.79 83.83 56870.97 88888.00 2018-05-10 17:05:36.910 130 11494.89 83.85 56871.08 88888.00 2018-05-10 17:05:37.410 130 11494.89 83.88 56871.11 88888.00 2018-05-10 17:05:37.910 130 11494.92 83.96 56871.24 88888.00 2018-05-10 17:05:38.410 130 11495.01 83.97 56871.33 88888.00 2018-05-10 17:05:38.910 130 11494.98 83.95 56871.39 88888.00 2018-05-10 17:05:39.410 130 11494.98 84.01 56871.46 88888.00 2018-05-10 17:05:39.910 130 11495.06 84.08 56871.53 88888.00 2018-05-10 17:05:40.410 130 11495.10 84.10 56871.64 88888.00 2018-05-10 17:05:40.910 130 11495.14 84.08 56871.65 88888.00 2018-05-10 17:05:41.410 130 11495.24 84.11 56871.67 88888.00 2018-05-10 17:05:41.910 130 11495.32 84.14 56871.71 88888.00 2018-05-10 17:05:42.410 130 11495.36 84.11 56871.80 88888.00 2018-05-10 17:05:42.910 130 11495.43 84.16 56871.88 88888.00 2018-05-10 17:05:43.410 130 11495.48 84.17 56871.91 88888.00 2018-05-10 17:05:43.910 130 11495.48 84.22 56872.05 88888.00 2018-05-10 17:05:44.410 130 11495.54 84.29 56872.11 88888.00 2018-05-10 17:05:44.910 130 11495.60 84.31 56872.13 88888.00 2018-05-10 17:05:45.410 130 11495.61 84.27 56872.14 88888.00 2018-05-10 17:05:45.910 130 11495.68 84.29 56872.26 88888.00 2018-05-10 17:05:46.410 130 11495.84 84.34 56872.28 88888.00 2018-05-10 17:05:46.910 130 11495.85 84.34 56872.29 88888.00 2018-05-10 17:05:47.410 130 11495.91 84.31 56872.32 88888.00 2018-05-10 17:05:47.910 130 11496.02 84.34 56872.31 88888.00 2018-05-10 17:05:48.410 130 11496.10 84.30 56872.26 88888.00 2018-05-10 17:05:48.910 130 11496.12 84.26 56872.16 88888.00 2018-05-10 17:05:49.410 130 11496.18 84.23 56872.11 88888.00 2018-05-10 17:05:49.910 130 11496.28 84.21 56872.05 88888.00 2018-05-10 17:05:50.410 130 11496.26 84.20 56871.97 88888.00 2018-05-10 17:05:50.910 130 11496.37 84.15 56871.86 88888.00 2018-05-10 17:05:51.410 130 11496.42 84.08 56871.68 88888.00 2018-05-10 17:05:51.910 130 11496.40 84.02 56871.53 88888.00 2018-05-10 17:05:52.410 130 11496.46 84.01 56871.45 88888.00 2018-05-10 17:05:52.910 130 11496.49 83.96 56871.33 88888.00 2018-05-10 17:05:53.410 130 11496.50 83.87 56871.22 88888.00 2018-05-10 17:05:53.910 130 11496.53 83.82 56871.08 88888.00 2018-05-10 17:05:54.410 130 11496.59 83.81 56870.87 88888.00 2018-05-10 17:05:54.910 130 11496.57 83.74 56870.70 88888.00 2018-05-10 17:05:55.410 130 11496.58 83.61 56870.60 88888.00 2018-05-10 17:05:55.910 130 11496.59 83.55 56870.44 88888.00 2018-05-10 17:05:56.410 130 11496.61 83.42 56870.31 88888.00 2018-05-10 17:05:56.910 130 11496.57 83.28 56870.04 88888.00 2018-05-10 17:05:57.410 130 11496.61 83.21 56869.85 88888.00 2018-05-10 17:05:57.910 130 11496.67 83.09 56869.60 88888.00 2018-05-10 17:05:58.410 130 11496.68 83.05 56869.52 88888.00 2018-05-10 17:05:58.910 130 11496.72 82.93 56869.37 88888.00 2018-05-10 17:05:59.410 130 11496.75 82.78 56869.21 88888.00 2018-05-10 17:05:59.910 130 11496.72 82.67 56869.05 88888.00 2018-05-10 17:06:00.410 130 11496.73 82.63 56868.93 88888.00 2018-05-10 17:06:00.910 130 11496.87 82.51 56868.80 88888.00 2018-05-10 17:06:01.910 130 11496.88 82.30 56868.64 88888.00 2018-05-10 17:06:02.410 130 11496.95 82.23 56868.54 88888.00 2018-05-10 17:06:02.910 130 11496.95 82.15 56868.51 88888.00 2018-05-10 17:06:03.410 130 11496.99 82.09 56868.43 88888.00 2018-05-10 17:06:03.910 130 11497.06 81.96 56868.26 88888.00 2018-05-10 17:06:04.410 130 11497.06 81.89 56868.22 88888.00 2018-05-10 17:06:04.910 130 11497.05 81.83 56868.19 88888.00 2018-05-10 17:06:05.410 130 11497.12 81.82 56868.18 88888.00 2018-05-10 17:06:05.910 130 11497.17 81.74 56868.14 88888.00 2018-05-10 17:06:06.410 130 11497.21 81.69 56868.11 88888.00 2018-05-10 17:06:06.910 130 11497.29 81.64 56868.09 88888.00 2018-05-10 17:06:07.410 130 11497.44 81.59 56868.03 88888.00 2018-05-10 17:06:07.910 130 11497.49 81.55 56867.99 88888.00 2018-05-10 17:06:08.410 130 11497.61 81.54 56868.03 88888.00 2018-05-10 17:06:08.910 130 11497.75 81.54 56868.07 88888.00 2018-05-10 17:06:09.410 130 11497.78 81.45 56868.02 88888.00 2018-05-10 17:06:09.910 130 11497.78 81.47 56867.98 88888.00 2018-05-10 17:06:10.410 130 11497.92 81.51 56868.08 88888.00 2018-05-10 17:06:10.910 130 11497.97 81.44 56868.07 88888.00 2018-05-10 17:06:11.410 130 11497.99 81.48 56868.05 88888.00 2018-05-10 17:06:11.910 130 11498.09 81.47 56868.14 88888.00 2018-05-10 17:06:12.410 130 11498.17 81.45 56868.25 88888.00 2018-05-10 17:06:12.910 130 11498.26 81.51 56868.28 88888.00 2018-05-10 17:06:13.410 130 11498.34 81.45 56868.41 88888.00 2018-05-10 17:06:13.910 130 11498.40 81.48 56868.45 88888.00 2018-05-10 17:06:14.410 130 11498.39 81.50 56868.56 88888.00 2018-05-10 17:06:14.910 130 11498.44 81.54 56868.64 88888.00 2018-05-10 17:06:15.410 130 11498.54 81.56 56868.79 88888.00 2018-05-10 17:06:15.910 130 11498.51 81.57 56868.84 88888.00 2018-05-10 17:06:16.410 130 11498.54 81.58 56868.95 88888.00 2018-05-10 17:06:16.910 130 11498.65 81.57 56869.03 88888.00 2018-05-10 17:06:17.410 130 11498.62 81.57 56869.15 88888.00 2018-05-10 17:06:17.910 130 11498.61 81.59 56869.24 88888.00 2018-05-10 17:06:18.410 130 11498.70 81.66 56869.34 88888.00 2018-05-10 17:06:18.910 130 11498.69 81.70 56869.44 88888.00 2018-05-10 17:06:19.410 130 11498.72 81.74 56869.55 88888.00 2018-05-10 17:06:19.910 130 11498.75 81.78 56869.67 88888.00 2018-05-10 17:06:20.410 130 11498.72 81.79 56869.79 88888.00 2018-05-10 17:06:20.910 130 11498.68 81.83 56869.86 88888.00 2018-05-10 17:06:21.410 130 11498.68 81.88 56869.92 88888.00 2018-05-10 17:06:21.910 130 11498.67 81.89 56869.97 88888.00 2018-05-10 17:06:22.410 130 11498.62 81.91 56870.11 88888.00 2018-05-10 17:06:22.910 130 11498.59 81.92 56870.26 88888.00 2018-05-10 17:06:23.410 130 11498.62 81.95 56870.33 88888.00 2018-05-10 17:06:23.910 130 11498.59 81.99 56870.40 88888.00 2018-05-10 17:06:24.410 130 11498.52 82.05 56870.58 88888.00 2018-05-10 17:06:24.910 130 11498.52 82.08 56870.75 88888.00 2018-05-10 17:06:25.410 130 11498.42 82.04 56870.85 88888.00 2018-05-10 17:06:25.910 130 11498.38 82.10 56870.97 88888.00 2018-05-10 17:06:26.410 130 11498.40 82.15 56871.16 88888.00 2018-05-10 17:06:26.910 130 11498.35 82.15 56871.35 88888.00 2018-05-10 17:06:27.410 130 11498.31 82.17 56871.51 88888.00 2018-05-10 17:06:27.910 130 11498.32 82.25 56871.60 88888.00 2018-05-10 17:06:28.410 130 11498.26 82.29 56871.78 88888.00 2018-05-10 17:06:28.910 130 11498.24 82.27 56871.85 88888.00 2018-05-10 17:06:29.910 130 11498.30 82.32 56872.09 88888.00 2018-05-10 17:06:30.410 130 11498.24 82.32 56872.16 88888.00 2018-05-10 17:06:30.910 130 11498.32 82.36 56872.31 88888.00 2018-05-10 17:06:31.410 130 11498.31 82.36 56872.35 88888.00 2018-05-10 17:06:31.910 130 11498.25 82.40 56872.41 88888.00 2018-05-10 17:06:32.410 130 11498.26 82.42 56872.51 88888.00 2018-05-10 17:06:32.910 130 11498.24 82.40 56872.55 88888.00 2018-05-10 17:06:33.410 130 11498.17 82.38 56872.59 88888.00 2018-05-10 17:06:33.910 130 11498.23 82.27 56872.62 88888.00 2018-05-10 17:06:34.410 130 11498.23 82.31 56872.69 88888.00 2018-05-10 17:06:34.910 130 11498.13 82.34 56872.71 88888.00 2018-05-10 17:06:35.410 130 11498.11 82.37 56872.71 88888.00 2018-05-10 17:06:35.910 130 11498.21 82.33 56872.70 88888.00 2018-05-10 17:06:36.410 130 11498.18 82.26 56872.64 88888.00 2018-05-10 17:06:36.910 130 11498.11 82.26 56872.63 88888.00 2018-05-10 17:06:37.410 130 11498.18 82.27 56872.63 88888.00 2018-05-10 17:06:37.910 130 11498.14 82.19 56872.61 88888.00 2018-05-10 17:06:38.410 130 11498.13 82.20 56872.63 88888.00 2018-05-10 17:06:38.910 130 11498.13 82.18 56872.62 88888.00 2018-05-10 17:06:39.410 130 11498.23 82.17 56872.58 88888.00 2018-05-10 17:06:39.910 130 11498.20 82.12 56872.58 88888.00 2018-05-10 17:06:40.410 130 11498.18 82.10 56872.58 88888.00 2018-05-10 17:06:40.910 130 11498.21 82.12 56872.63 88888.00 2018-05-10 17:06:41.410 130 11498.18 82.12 56872.76 88888.00 2018-05-10 17:06:41.910 130 11498.28 82.15 56872.84 88888.00 2018-05-10 17:06:42.410 130 11498.32 82.13 56872.89 88888.00 2018-05-10 17:06:43.410 130 11498.24 82.10 56873.09 88888.00 2018-05-10 17:06:43.910 130 11498.24 82.10 56873.19 88888.00 2018-05-10 17:06:44.410 130 11498.21 82.10 56873.27 88888.00 2018-05-10 17:06:44.910 130 11498.23 82.13 56873.44 88888.00 2018-05-10 17:06:45.410 130 11498.25 82.20 56873.55 88888.00 2018-05-10 17:06:45.910 130 11498.20 82.24 56873.71 88888.00 2018-05-10 17:06:46.410 130 11498.16 82.24 56873.86 88888.00 2018-05-10 17:06:46.910 130 11498.18 82.26 56874.03 88888.00 2018-05-10 17:06:47.410 130 11498.17 82.27 56874.22 88888.00 2018-05-10 17:06:47.910 130 11498.13 82.31 56874.37 88888.00 2018-05-10 17:06:48.410 130 11498.14 82.33 56874.54 88888.00 2018-05-10 17:06:48.910 130 11498.13 82.37 56874.64 88888.00 2018-05-10 17:06:49.410 130 11498.05 82.39 56874.79 88888.00 2018-05-10 17:06:49.910 130 11498.03 82.42 56874.93 88888.00 2018-05-10 17:06:50.410 130 11498.02 82.45 56875.06 88888.00 2018-05-10 17:06:50.910 130 11497.96 82.49 56875.18 88888.00 2018-05-10 17:06:51.410 130 11498.03 82.57 56875.45 88888.00 2018-05-10 17:06:51.910 130 11498.04 82.59 56875.62 88888.00 2018-05-10 17:06:52.410 130 11497.91 82.63 56875.79 88888.00 2018-05-10 17:06:52.910 130 11497.88 82.67 56875.91 88888.00 2018-05-10 17:06:53.410 130 11497.91 82.68 56876.09 88888.00 2018-05-10 17:06:53.910 130 11497.86 82.70 56876.23 88888.00 2018-05-10 17:06:54.410 130 11497.77 82.73 56876.36 88888.00 2018-05-10 17:06:54.910 130 11497.83 82.74 56876.60 88888.00 2018-05-10 17:06:55.410 130 11497.79 82.78 56876.74 88888.00 2018-05-10 17:06:55.910 130 11497.70 82.81 56876.86 88888.00 2018-05-10 17:06:56.410 130 11497.70 82.84 56876.97 88888.00 2018-05-10 17:06:56.910 130 11497.62 82.84 56877.08 88888.00 2018-05-10 17:06:57.410 130 11497.57 82.84 56877.14 88888.00 2018-05-10 17:06:57.910 130 11497.56 82.80 56877.25 88888.00 2018-05-10 17:06:58.410 130 11497.57 82.78 56877.38 88888.00 2018-05-10 17:06:58.910 130 11497.50 82.78 56877.49 88888.00 2018-05-10 17:06:59.410 130 11497.50 82.77 56877.52 88888.00 2018-05-10 17:06:59.910 130 11497.50 82.72 56877.55 88888.00 2018-05-10 17:07:00.410 130 11497.44 82.67 56877.61 88888.00 2018-05-10 17:07:00.910 130 11497.42 82.67 56877.58 88888.00 2018-05-10 17:07:01.410 130 11497.42 82.67 56877.64 88888.00 2018-05-10 17:07:01.910 130 11497.37 82.64 56877.62 88888.00 2018-05-10 17:07:02.410 130 11497.36 82.66 56877.65 88888.00 2018-05-10 17:07:02.910 130 11497.37 82.66 56877.65 88888.00 2018-05-10 17:07:03.410 130 11497.30 82.60 56877.62 88888.00 2018-05-10 17:07:03.910 130 11497.28 82.56 56877.58 88888.00 2018-05-10 17:07:04.410 130 11497.31 82.57 56877.58 88888.00 2018-05-10 17:07:04.910 130 11497.31 82.52 56877.56 88888.00 2018-05-10 17:07:05.410 130 11497.26 82.52 56877.55 88888.00 2018-05-10 17:07:05.910 130 11497.22 82.50 56877.56 88888.00 2018-05-10 17:07:06.410 130 11497.19 82.47 56877.56 88888.00 2018-05-10 17:07:06.910 130 11497.14 82.44 56877.51 88888.00 2018-05-10 17:07:07.410 130 11497.16 82.42 56877.45 88888.00 2018-05-10 17:07:07.910 130 11497.16 82.42 56877.37 88888.00 2018-05-10 17:07:08.410 130 11497.16 82.42 56877.24 88888.00 2018-05-10 17:07:08.910 130 11497.08 82.38 56877.20 88888.00 2018-05-10 17:07:09.410 130 11497.08 82.31 56877.13 88888.00 2018-05-10 17:07:09.910 130 11497.00 82.27 56877.01 88888.00 2018-05-10 17:07:10.410 130 11496.93 82.20 56876.93 88888.00 2018-05-10 17:07:10.910 130 11496.95 82.15 56876.84 88888.00 2018-05-10 17:07:11.410 130 11496.93 82.11 56876.76 88888.00 2018-05-10 17:07:11.910 130 11496.88 82.11 56876.63 88888.00 2018-05-10 17:07:12.410 130 11496.88 82.08 56876.54 88888.00 2018-05-10 17:07:12.910 130 11496.75 82.03 56876.46 88888.00 2018-05-10 17:07:13.410 130 11496.72 82.02 56876.30 88888.00 2018-05-10 17:07:13.910 130 11496.72 81.99 56876.20 88888.00 2018-05-10 17:07:14.410 130 11496.71 81.93 56876.01 88888.00 2018-05-10 17:07:14.910 130 11496.63 81.86 56875.83 88888.00 2018-05-10 17:07:15.410 130 11496.63 81.82 56875.63 88888.00 2018-05-10 17:07:15.910 130 11496.59 81.69 56875.45 88888.00 2018-05-10 17:07:16.410 130 11496.51 81.63 56875.33 88888.00 2018-05-10 17:07:16.910 130 11496.49 81.55 56875.08 88888.00 2018-05-10 17:07:17.410 130 11496.49 81.42 56874.88 88888.00 2018-05-10 17:07:17.910 130 11496.32 81.32 56874.82 88888.00 2018-05-10 17:07:18.410 130 11496.29 81.27 56874.67 88888.00 2018-05-10 17:07:18.910 130 11496.23 81.14 56874.54 88888.00 2018-05-10 17:07:19.410 130 11496.15 81.04 56874.45 88888.00 2018-05-10 17:07:19.910 130 11496.16 80.98 56874.44 88888.00 2018-05-10 17:07:20.410 130 11496.11 80.88 56874.44 88888.00 2018-05-10 17:07:20.910 130 11496.04 80.72 56874.41 88888.00 2018-05-10 17:07:21.410 130 11495.94 80.66 56874.44 88888.00 2018-05-10 17:07:21.910 130 11495.91 80.55 56874.34 88888.00 2018-05-10 17:07:22.410 130 11495.81 80.43 56874.31 88888.00 2018-05-10 17:07:22.910 130 11495.70 80.38 56874.29 88888.00 2018-05-10 17:07:23.410 130 11495.70 80.30 56874.25 88888.00 2018-05-10 17:07:23.910 130 11495.66 80.14 56874.25 88888.00 2018-05-10 17:07:24.410 130 11495.50 80.05 56874.28 88888.00 2018-05-10 17:07:24.910 130 11495.48 79.99 56874.23 88888.00 2018-05-10 17:07:25.410 130 11495.40 79.88 56874.18 88888.00 2018-05-10 17:07:25.910 130 11495.34 79.77 56874.18 88888.00 2018-05-10 17:07:26.410 130 11495.24 79.66 56874.16 88888.00 2018-05-10 17:07:26.910 130 11495.12 79.58 56874.15 88888.00 2018-05-10 17:07:27.410 130 11494.99 79.47 56874.11 88888.00 2018-05-10 17:07:27.910 130 11494.92 79.40 56874.10 88888.00 2018-05-10 17:07:28.410 130 11494.91 79.30 56874.10 88888.00 2018-05-10 17:07:28.910 130 11494.79 79.18 56874.11 88888.00 2018-05-10 17:07:29.410 130 11494.69 79.13 56874.11 88888.00 2018-05-10 17:07:29.910 130 11494.73 79.10 56874.08 88888.00 2018-05-10 17:07:30.410 130 11494.65 79.06 56874.04 88888.00 2018-05-10 17:07:30.910 130 11494.53 79.05 56874.06 88888.00 2018-05-10 17:07:31.410 130 11494.53 79.05 56874.09 88888.00 2018-05-10 17:07:31.910 130 11494.50 79.04 56874.08 88888.00 2018-05-10 17:07:32.911 130 11494.39 78.99 56874.30 88888.00 2018-05-10 17:07:33.411 130 11494.30 79.00 56874.36 88888.00 2018-05-10 17:07:33.911 130 11494.13 79.03 56874.43 88888.00 2018-05-10 17:07:34.411 130 11494.15 79.11 56874.53 88888.00 2018-05-10 17:07:34.911 130 11494.14 79.11 56874.56 88888.00 2018-05-10 17:07:35.411 130 11494.06 79.12 56874.53 88888.00 2018-05-10 17:07:35.911 130 11494.08 79.16 56874.62 88888.00 2018-05-10 17:07:36.411 130 11494.06 79.13 56874.68 88888.00 2018-05-10 17:07:36.911 130 11493.99 79.11 56874.68 88888.00 2018-05-10 17:07:37.411 130 11493.93 79.12 56874.72 88888.00 2018-05-10 17:07:37.911 130 11493.94 79.14 56874.77 88888.00 2018-05-10 17:07:38.411 130 11493.87 79.17 56874.77 88888.00 2018-05-10 17:07:38.911 130 11493.80 79.18 56874.75 88888.00 2018-05-10 17:07:39.411 130 11493.83 79.20 56874.68 88888.00 2018-05-10 17:07:39.911 130 11493.75 79.21 56874.61 88888.00 2018-05-10 17:07:40.411 130 11493.72 79.20 56874.55 88888.00 2018-05-10 17:07:40.911 130 11493.71 79.21 56874.56 88888.00 2018-05-10 17:07:41.411 130 11493.61 79.23 56874.48 88888.00 2018-05-10 17:07:41.911 130 11493.51 79.27 56874.42 88888.00 2018-05-10 17:07:42.411 130 11493.50 79.30 56874.45 88888.00 2018-05-10 17:07:42.911 130 11493.44 79.28 56874.49 88888.00 2018-05-10 17:07:43.411 130 11493.36 79.34 56874.51 88888.00 2018-05-10 17:07:43.911 130 11493.34 79.32 56874.44 88888.00 2018-05-10 17:07:44.411 130 11493.33 79.31 56874.44 88888.00 2018-05-10 17:07:44.911 130 11493.21 79.32 56874.51 88888.00 2018-05-10 17:07:45.411 130 11493.21 79.34 56874.50 88888.00 2018-05-10 17:07:45.911 130 11493.25 79.37 56874.50 88888.00 2018-05-10 17:07:46.411 130 11493.10 79.39 56874.60 88888.00 2018-05-10 17:07:46.911 130 11492.99 79.40 56874.66 88888.00 2018-05-10 17:07:47.411 130 11492.98 79.43 56874.67 88888.00 2018-05-10 17:07:47.911 130 11492.93 79.40 56874.70 88888.00 2018-05-10 17:07:48.411 130 11492.91 79.32 56874.77 88888.00 2018-05-10 17:07:48.911 130 11492.89 79.30 56874.85 88888.00 2018-05-10 17:07:49.411 130 11492.76 79.28 56874.75 88888.00 2018-05-10 17:07:49.911 130 11492.68 79.27 56874.74 88888.00 2018-05-10 17:07:50.411 130 11492.69 79.30 56874.68 88888.00 2018-05-10 17:07:50.911 130 11492.67 79.25 56874.67 88888.00 2018-05-10 17:07:51.411 130 11492.61 79.19 56874.64 88888.00 2018-05-10 17:07:51.911 130 11492.61 79.14 56874.57 88888.00 2018-05-10 17:07:52.411 130 11492.50 79.14 56874.49 88888.00 2018-05-10 17:07:52.911 130 11492.39 79.10 56874.38 88888.00 2018-05-10 17:07:53.411 130 11492.33 79.02 56874.24 88888.00 2018-05-10 17:07:53.911 130 11492.27 78.91 56874.08 88888.00 2018-05-10 17:07:54.411 130 11492.11 78.83 56873.87 88888.00 2018-05-10 17:07:54.911 130 11491.94 78.72 56873.66 88888.00 2018-05-10 17:07:55.411 130 11491.89 78.60 56873.50 88888.00 2018-05-10 17:07:56.411 130 11491.75 78.39 56873.02 88888.00 2018-05-10 17:07:56.911 130 11491.67 78.34 56872.84 88888.00 2018-05-10 17:07:57.411 130 11491.47 78.22 56872.59 88888.00 2018-05-10 17:07:57.911 130 11491.26 78.10 56872.35 88888.00 2018-05-10 17:07:58.411 130 11491.17 78.00 56872.11 88888.00 2018-05-10 17:07:58.911 130 11491.01 77.90 56871.86 88888.00 2018-05-10 17:07:59.411 130 11490.88 77.81 56871.67 88888.00 2018-05-10 17:07:59.911 130 11490.81 77.74 56871.51 88888.00 2018-05-10 17:08:00.411 130 11490.66 77.64 56871.26 88888.00 2018-05-10 17:08:00.911 130 11490.49 77.56 56871.09 88888.00 2018-05-10 17:08:01.411 130 11490.42 77.49 56870.96 88888.00 2018-05-10 17:08:01.911 130 11490.27 77.37 56870.75 88888.00 2018-05-10 17:08:02.411 130 11490.14 77.35 56870.53 88888.00 2018-05-10 17:08:02.911 130 11490.10 77.35 56870.38 88888.00 2018-05-10 17:08:03.411 130 11490.08 77.27 56870.15 88888.00 2018-05-10 17:08:03.911 130 11489.96 77.16 56869.95 88888.00 2018-05-10 17:08:04.411 130 11489.92 77.10 56869.79 88888.00 2018-05-10 17:08:04.911 130 11489.90 77.09 56869.55 88888.00 2018-05-10 17:08:05.411 130 11489.79 77.07 56869.30 88888.00 2018-05-10 17:08:05.911 130 11489.68 77.02 56869.14 88888.00 2018-05-10 17:08:06.411 130 11489.66 77.02 56869.02 88888.00 2018-05-10 17:08:06.911 130 11489.52 77.01 56868.80 88888.00 2018-05-10 17:08:07.411 130 11489.47 77.00 56868.59 88888.00 2018-05-10 17:08:07.911 130 11489.45 76.96 56868.35 88888.00 2018-05-10 17:08:08.411 130 11489.42 76.93 56868.14 88888.00 2018-05-10 17:08:08.911 130 11489.41 76.92 56868.02 88888.00 2018-05-10 17:08:09.411 130 11489.47 76.93 56867.84 88888.00 2018-05-10 17:08:09.911 130 11489.47 76.91 56867.70 88888.00 2018-05-10 17:08:10.411 130 11489.36 76.93 56867.62 88888.00 2018-05-10 17:08:10.911 130 11489.37 76.95 56867.60 88888.00 2018-05-10 17:08:11.411 130 11489.40 76.94 56867.48 88888.00 2018-05-10 17:08:11.911 130 11489.37 76.94 56867.43 88888.00 2018-05-10 17:08:12.411 130 11489.41 76.95 56867.41 88888.00 2018-05-10 17:08:12.911 130 11489.47 76.96 56867.32 88888.00 2018-05-10 17:08:13.411 130 11489.47 76.94 56867.25 88888.00 2018-05-10 17:08:13.911 130 11489.45 76.99 56867.19 88888.00 2018-05-10 17:08:14.411 130 11489.55 76.93 56867.19 88888.00 2018-05-10 17:08:14.911 130 11489.61 76.93 56867.19 88888.00 2018-05-10 17:08:15.411 130 11489.63 76.95 56867.17 88888.00 2018-05-10 17:08:15.911 130 11489.71 76.94 56867.17 88888.00 2018-05-10 17:08:16.411 130 11489.71 76.92 56867.18 88888.00 2018-05-10 17:08:16.911 130 11489.68 76.88 56867.19 88888.00 2018-05-10 17:08:17.411 130 11489.75 76.91 56867.19 88888.00 2018-05-10 17:08:17.911 130 11489.82 76.93 56867.18 88888.00 2018-05-10 17:08:18.411 130 11489.86 76.91 56867.18 88888.00 2018-05-10 17:08:18.911 130 11489.97 76.95 56867.16 88888.00 2018-05-10 17:08:19.411 130 11490.04 76.96 56867.05 88888.00 2018-05-10 17:08:19.911 130 11490.05 76.95 56866.97 88888.00 2018-05-10 17:08:20.411 130 11490.15 76.96 56866.97 88888.00 2018-05-10 17:08:20.911 130 11490.31 76.91 56866.90 88888.00 2018-05-10 17:08:21.411 130 11490.35 76.86 56866.83 88888.00 2018-05-10 17:08:21.911 130 11490.36 76.88 56866.76 88888.00 2018-05-10 17:08:22.411 130 11490.46 76.87 56866.70 88888.00 2018-05-10 17:08:22.911 130 11490.47 76.91 56866.66 88888.00 2018-05-10 17:08:23.411 130 11490.50 76.93 56866.72 88888.00 2018-05-10 17:08:23.911 130 11490.65 76.94 56866.62 88888.00 2018-05-10 17:08:24.411 130 11490.67 76.89 56866.47 88888.00 2018-05-10 17:08:24.911 130 11490.60 76.83 56866.36 88888.00 2018-05-10 17:08:25.411 130 11490.72 76.85 56866.27 88888.00 2018-05-10 17:08:25.911 130 11490.81 76.80 56866.21 88888.00 2018-05-10 17:08:26.411 130 11490.86 76.78 56866.21 88888.00 2018-05-10 17:08:26.911 130 11490.95 76.76 56866.15 88888.00 2018-05-10 17:08:27.411 130 11490.97 76.67 56866.08 88888.00 2018-05-10 17:08:27.911 130 11491.00 76.62 56865.97 88888.00 2018-05-10 17:08:28.411 130 11491.04 76.58 56865.94 88888.00 2018-05-10 17:08:28.911 130 11491.08 76.51 56865.83 88888.00 2018-05-10 17:08:29.411 130 11491.02 76.39 56865.72 88888.00 2018-05-10 17:08:29.911 130 11491.04 76.35 56865.64 88888.00 2018-05-10 17:08:30.411 130 11491.10 76.26 56865.64 88888.00 2018-05-10 17:08:30.911 130 11491.07 76.10 56865.62 88888.00 2018-05-10 17:08:31.411 130 11491.07 76.00 56865.48 88888.00 2018-05-10 17:08:31.911 130 11491.05 75.89 56865.35 88888.00 2018-05-10 17:08:32.411 130 11491.01 75.79 56865.29 88888.00 2018-05-10 17:08:32.911 130 11490.96 75.73 56865.17 88888.00 2018-05-10 17:08:33.411 130 11490.88 75.64 56865.11 88888.00 2018-05-10 17:08:33.911 130 11490.86 75.55 56865.01 88888.00 2018-05-10 17:08:34.411 130 11490.80 75.43 56864.97 88888.00 2018-05-10 17:08:34.911 130 11490.74 75.37 56864.87 88888.00 2018-05-10 17:08:35.411 130 11490.79 75.25 56864.80 88888.00 2018-05-10 17:08:35.911 130 11490.68 75.13 56864.78 88888.00 2018-05-10 17:08:36.411 130 11490.61 75.03 56864.63 88888.00 2018-05-10 17:08:36.911 130 11490.65 74.91 56864.54 88888.00 2018-05-10 17:08:37.411 130 11490.57 74.77 56864.54 88888.00 2018-05-10 17:08:37.911 130 11490.53 74.70 56864.56 88888.00 2018-05-10 17:08:38.411 130 11490.48 74.61 56864.54 88888.00 2018-05-10 17:08:38.911 130 11490.41 74.49 56864.55 88888.00 2018-05-10 17:08:39.411 130 11490.36 74.42 56864.60 88888.00 2018-05-10 17:08:39.911 130 11490.36 74.33 56864.60 88888.00 2018-05-10 17:08:40.411 130 11490.31 74.23 56864.54 88888.00 2018-05-10 17:08:40.911 130 11490.28 74.13 56864.55 88888.00 2018-05-10 17:08:41.411 130 11490.29 74.08 56864.58 88888.00 2018-05-10 17:08:41.911 130 11490.21 74.00 56864.59 88888.00 2018-05-10 17:08:42.411 130 11490.10 73.89 56864.68 88888.00 2018-05-10 17:08:42.911 130 11490.08 73.86 56864.79 88888.00 2018-05-10 17:08:43.411 130 11490.05 73.80 56864.81 88888.00 2018-05-10 17:08:43.911 130 11489.97 73.77 56864.86 88888.00 2018-05-10 17:08:44.411 130 11489.98 73.73 56864.87 88888.00 2018-05-10 17:08:44.911 130 11490.01 73.65 56864.93 88888.00 2018-05-10 17:08:45.411 130 11489.93 73.62 56864.94 88888.00 2018-05-10 17:08:45.911 130 11489.92 73.56 56865.01 88888.00 2018-05-10 17:08:46.411 130 11489.98 73.56 56865.03 88888.00 2018-05-10 17:08:46.911 130 11489.87 73.54 56865.12 88888.00 2018-05-10 17:08:47.411 130 11489.76 73.52 56865.19 88888.00 2018-05-10 17:08:47.911 130 11489.80 73.54 56865.26 88888.00 2018-05-10 17:08:48.411 130 11489.82 73.59 56865.30 88888.00 2018-05-10 17:08:48.911 130 11489.73 73.54 56865.35 88888.00 2018-05-10 17:08:49.411 130 11489.79 73.54 56865.36 88888.00 2018-05-10 17:08:49.911 130 11489.80 73.58 56865.49 88888.00 2018-05-10 17:08:50.411 130 11489.77 73.60 56865.67 88888.00 2018-05-10 17:08:50.911 130 11489.77 73.61 56865.81 88888.00 2018-05-10 17:08:51.411 130 11489.79 73.62 56865.88 88888.00 2018-05-10 17:08:51.911 130 11489.75 73.66 56865.99 88888.00 2018-05-10 17:08:52.411 130 11489.80 73.73 56866.12 88888.00 2018-05-10 17:08:52.911 130 11489.90 73.77 56866.21 88888.00 2018-05-10 17:08:53.411 130 11489.87 73.82 56866.38 88888.00 2018-05-10 17:08:53.911 130 11489.83 73.90 56866.58 88888.00 2018-05-10 17:08:54.411 130 11489.90 73.97 56866.67 88888.00 2018-05-10 17:08:54.911 130 11489.93 73.97 56866.74 88888.00 2018-05-10 17:08:55.411 130 11489.96 74.08 56866.86 88888.00 2018-05-10 17:08:55.911 130 11490.04 74.11 56866.98 88888.00 2018-05-10 17:08:56.411 130 11490.07 74.15 56867.13 88888.00 2018-05-10 17:08:56.911 130 11490.05 74.21 56867.23 88888.00 2018-05-10 17:08:57.411 130 11490.07 74.29 56867.34 88888.00 2018-05-10 17:08:57.911 130 11490.08 74.28 56867.41 88888.00 2018-05-10 17:08:58.411 130 11490.20 74.30 56867.47 88888.00 2018-05-10 17:08:58.911 130 11490.31 74.34 56867.55 88888.00 2018-05-10 17:08:59.411 130 11490.33 74.34 56867.58 88888.00 2018-05-10 17:08:59.911 130 11490.22 74.38 56867.62 88888.00 2018-05-10 17:09:00.411 130 11490.27 74.38 56867.76 88888.00 2018-05-10 17:09:00.911 130 11490.34 74.40 56867.87 88888.00 2018-05-10 17:09:01.411 130 11490.27 74.40 56867.93 88888.00 2018-05-10 17:09:01.911 130 11490.35 74.41 56868.01 88888.00 2018-05-10 17:09:02.411 130 11490.48 74.40 56868.05 88888.00 2018-05-10 17:09:02.911 130 11490.42 74.36 56868.15 88888.00 2018-05-10 17:09:03.411 130 11490.41 74.34 56868.22 88888.00 2018-05-10 17:09:03.911 130 11490.46 74.36 56868.25 88888.00 2018-05-10 17:09:04.411 130 11490.46 74.36 56868.31 88888.00 2018-05-10 17:09:04.911 130 11490.45 74.37 56868.48 88888.00 2018-05-10 17:09:05.411 130 11490.49 74.35 56868.58 88888.00 2018-05-10 17:09:05.911 130 11490.43 74.29 56868.66 88888.00 2018-05-10 17:09:06.411 130 11490.33 74.28 56868.79 88888.00 2018-05-10 17:09:06.911 130 11490.33 74.21 56868.91 88888.00 2018-05-10 17:09:07.411 130 11490.24 74.17 56869.03 88888.00 2018-05-10 17:09:07.911 130 11490.05 74.13 56869.15 88888.00 2018-05-10 17:09:08.411 130 11490.06 74.14 56869.25 88888.00 2018-05-10 17:09:08.911 130 11490.01 74.10 56869.41 88888.00 2018-05-10 17:09:09.411 130 11489.87 74.06 56869.56 88888.00 2018-05-10 17:09:09.911 130 11489.83 74.01 56869.67 88888.00 2018-05-10 17:09:10.411 130 11489.80 73.95 56869.78 88888.00 2018-05-10 17:09:10.911 130 11489.71 73.88 56869.80 88888.00 2018-05-10 17:09:11.411 130 11489.57 73.83 56869.82 88888.00 2018-05-10 17:09:11.911 130 11489.52 73.82 56869.91 88888.00 2018-05-10 17:09:12.411 130 11489.43 73.73 56869.94 88888.00 2018-05-10 17:09:12.911 130 11489.31 73.63 56869.93 88888.00 2018-05-10 17:09:13.411 130 11489.24 73.53 56869.85 88888.00 2018-05-10 17:09:13.911 130 11489.23 73.36 56869.74 88888.00 2018-05-10 17:09:14.411 130 11489.14 73.29 56869.67 88888.00 2018-05-10 17:09:14.911 130 11489.04 73.19 56869.63 88888.00 2018-05-10 17:09:15.411 130 11488.97 73.09 56869.57 88888.00 2018-05-10 17:09:15.911 130 11488.82 72.99 56869.43 88888.00 2018-05-10 17:09:16.411 130 11488.69 72.92 56869.33 88888.00 2018-05-10 17:09:16.911 130 11488.71 72.83 56869.28 88888.00 2018-05-10 17:09:17.411 130 11488.55 72.67 56869.18 88888.00 2018-05-10 17:09:17.911 130 11488.41 72.61 56869.08 88888.00 2018-05-10 17:09:18.411 130 11488.37 72.51 56868.93 88888.00 2018-05-10 17:09:18.911 130 11488.23 72.40 56868.86 88888.00 2018-05-10 17:09:19.411 130 11488.09 72.36 56868.79 88888.00 2018-05-10 17:09:19.911 130 11488.02 72.19 56868.76 88888.00 2018-05-10 17:09:20.411 130 11487.90 72.06 56868.70 88888.00 2018-05-10 17:09:20.911 130 11487.79 71.97 56868.64 88888.00 2018-05-10 17:09:21.411 130 11487.74 71.95 56868.61 88888.00 2018-05-10 17:09:21.911 130 11487.68 71.88 56868.60 88888.00 2018-05-10 17:09:22.411 130 11487.61 71.79 56868.58 88888.00 2018-05-10 17:09:22.911 130 11487.55 71.70 56868.54 88888.00 2018-05-10 17:09:23.411 130 11487.54 71.62 56868.51 88888.00 2018-05-10 17:09:23.911 130 11487.48 71.52 56868.53 88888.00 2018-05-10 17:09:24.411 130 11487.43 71.50 56868.56 88888.00 2018-05-10 17:09:24.911 130 11487.47 71.43 56868.61 88888.00 2018-05-10 17:09:25.411 130 11487.40 71.35 56868.59 88888.00 2018-05-10 17:09:25.911 130 11487.30 71.24 56868.56 88888.00 2018-05-10 17:09:26.411 130 11487.32 71.16 56868.61 88888.00 2018-05-10 17:09:26.911 130 11487.26 71.08 56868.58 88888.00 2018-05-10 17:09:27.411 130 11487.22 71.06 56868.64 88888.00 2018-05-10 17:09:27.911 130 11487.28 70.98 56868.71 88888.00 2018-05-10 17:09:28.411 130 11487.22 70.89 56868.75 88888.00 2018-05-10 17:09:28.911 130 11487.23 70.77 56868.76 88888.00 2018-05-10 17:09:29.411 130 11487.23 70.73 56868.83 88888.00 2018-05-10 17:09:29.911 130 11487.20 70.67 56868.84 88888.00 2018-05-10 17:09:30.411 130 11487.21 70.66 56868.80 88888.00 2018-05-10 17:09:30.911 130 11487.27 70.62 56868.88 88888.00 2018-05-10 17:09:31.412 130 11487.23 70.53 56868.96 88888.00 2018-05-10 17:09:31.912 130 11487.21 70.46 56869.03 88888.00 2018-05-10 17:09:32.412 130 11487.27 70.41 56869.06 88888.00 2018-05-10 17:09:32.912 130 11487.32 70.30 56869.08 88888.00 2018-05-10 17:09:33.412 130 11487.34 70.26 56869.06 88888.00 2018-05-10 17:09:33.912 130 11487.29 70.20 56869.04 88888.00 2018-05-10 17:09:34.412 130 11487.33 70.13 56869.04 88888.00 2018-05-10 17:09:34.912 130 11487.28 70.06 56869.14 88888.00 2018-05-10 17:09:35.412 130 11487.30 70.01 56869.17 88888.00 2018-05-10 17:09:35.912 130 11487.40 69.89 56869.08 88888.00 2018-05-10 17:09:36.412 130 11487.35 69.78 56869.04 88888.00 2018-05-10 17:09:36.912 130 11487.29 69.72 56869.09 88888.00 2018-05-10 17:09:37.412 130 11487.34 69.65 56869.09 88888.00 2018-05-10 17:09:37.912 130 11487.30 69.55 56868.97 88888.00 2018-05-10 17:09:38.412 130 11487.27 69.48 56868.96 88888.00 2018-05-10 17:09:38.912 130 11487.42 69.45 56868.98 88888.00 2018-05-10 17:09:39.412 130 11487.41 69.34 56869.01 88888.00 2018-05-10 17:09:39.912 130 11487.32 69.27 56869.02 88888.00 2018-05-10 17:09:40.912 130 11487.32 69.11 56869.02 88888.00 2018-05-10 17:09:41.412 130 11487.29 69.00 56869.02 88888.00 2018-05-10 17:09:41.912 130 11487.34 68.89 56869.08 88888.00 2018-05-10 17:09:42.412 130 11487.29 68.77 56869.05 88888.00 2018-05-10 17:09:42.912 130 11487.21 68.69 56869.04 88888.00 2018-05-10 17:09:43.412 130 11487.11 68.56 56868.99 88888.00 2018-05-10 17:09:43.912 130 11487.12 68.45 56868.96 88888.00 2018-05-10 17:09:44.412 130 11487.04 68.34 56868.91 88888.00 2018-05-10 17:09:44.912 130 11486.97 68.23 56868.88 88888.00 2018-05-10 17:09:45.412 130 11487.00 68.11 56868.80 88888.00 2018-05-10 17:09:45.912 130 11486.92 68.01 56868.75 88888.00 2018-05-10 17:09:46.412 130 11486.81 67.92 56868.70 88888.00 2018-05-10 17:09:46.912 130 11486.79 67.82 56868.60 88888.00 2018-05-10 17:09:47.412 130 11486.62 67.70 56868.56 88888.00 2018-05-10 17:09:47.912 130 11486.45 67.61 56868.52 88888.00 2018-05-10 17:09:48.412 130 11486.43 67.49 56868.46 88888.00 2018-05-10 17:09:48.912 130 11486.30 67.30 56868.35 88888.00 2018-05-10 17:09:49.412 130 11486.14 67.14 56868.28 88888.00 2018-05-10 17:09:49.912 130 11486.01 67.01 56868.20 88888.00 2018-05-10 17:09:50.912 130 11485.70 66.76 56868.03 88888.00 2018-05-10 17:09:51.412 130 11485.55 66.66 56868.08 88888.00 2018-05-10 17:09:51.912 130 11485.47 66.54 56867.99 88888.00 2018-05-10 17:09:52.412 130 11485.34 66.47 56867.94 88888.00 2018-05-10 17:09:52.912 130 11485.19 66.35 56867.95 88888.00 2018-05-10 17:09:53.412 130 11485.12 66.25 56867.93 88888.00 2018-05-10 17:09:53.912 130 11484.85 66.18 56867.90 88888.00 2018-05-10 17:09:54.412 130 11484.71 66.07 56867.93 88888.00 2018-05-10 17:09:54.912 130 11484.64 65.97 56867.98 88888.00 2018-05-10 17:09:55.412 130 11484.47 65.89 56867.96 88888.00 2018-05-10 17:09:55.912 130 11484.31 65.81 56867.93 88888.00 2018-05-10 17:09:56.412 130 11484.23 65.78 56867.95 88888.00 2018-05-10 17:09:56.912 130 11484.09 65.70 56867.94 88888.00 2018-05-10 17:09:57.412 130 11483.87 65.62 56867.98 88888.00 2018-05-10 17:09:57.912 130 11483.77 65.60 56868.06 88888.00 2018-05-10 17:09:58.412 130 11483.64 65.56 56868.08 88888.00 2018-05-10 17:09:58.912 130 11483.47 65.52 56868.14 88888.00 2018-05-10 17:09:59.412 130 11483.38 65.47 56868.21 88888.00 2018-05-10 17:09:59.912 130 11483.30 65.44 56868.28 88888.00 2018-05-10 17:10:00.412 130 11483.12 65.42 56868.31 88888.00 2018-05-10 17:10:00.912 130 11483.06 65.42 56868.38 88888.00 2018-05-10 17:10:01.412 130 11482.98 65.43 56868.51 88888.00 2018-05-10 17:10:01.912 130 11482.82 65.42 56868.67 88888.00 2018-05-10 17:10:02.412 130 11482.74 65.44 56868.78 88888.00 2018-05-10 17:10:02.912 130 11482.64 65.45 56868.85 88888.00 2018-05-10 17:10:03.412 130 11482.56 65.44 56868.97 88888.00 2018-05-10 17:10:03.912 130 11482.46 65.52 56869.16 88888.00 2018-05-10 17:10:04.412 130 11482.35 65.56 56869.34 88888.00 2018-05-10 17:10:04.912 130 11482.26 65.63 56869.44 88888.00 2018-05-10 17:10:05.412 130 11482.15 65.70 56869.66 88888.00 2018-05-10 17:10:05.912 130 11482.18 65.79 56869.83 88888.00 2018-05-10 17:10:06.412 130 11482.09 65.87 56869.99 88888.00 2018-05-10 17:10:06.912 130 11481.95 65.89 56870.13 88888.00 2018-05-10 17:10:07.412 130 11481.95 65.93 56870.30 88888.00 2018-05-10 17:10:07.912 130 11481.93 65.96 56870.43 88888.00 2018-05-10 17:10:08.412 130 11481.86 66.03 56870.63 88888.00 2018-05-10 17:10:08.912 130 11481.86 66.12 56870.85 88888.00 2018-05-10 17:10:09.412 130 11481.85 66.14 56870.98 88888.00 2018-05-10 17:10:09.912 130 11481.74 66.17 56871.14 88888.00 2018-05-10 17:10:10.412 130 11481.72 66.21 56871.30 88888.00 2018-05-10 17:10:10.912 130 11481.71 66.21 56871.43 88888.00 2018-05-10 17:10:11.412 130 11481.67 66.24 56871.60 88888.00 2018-05-10 17:10:11.912 130 11481.59 66.24 56871.71 88888.00 2018-05-10 17:10:12.412 130 11481.58 66.21 56871.74 88888.00 2018-05-10 17:10:12.912 130 11481.53 66.19 56871.84 88888.00 2018-05-10 17:10:13.412 130 11481.44 66.15 56871.93 88888.00 2018-05-10 17:10:13.912 130 11481.50 66.07 56872.00 88888.00 2018-05-10 17:10:14.412 130 11481.42 66.00 56872.11 88888.00 2018-05-10 17:10:14.912 130 11481.39 65.96 56872.18 88888.00 2018-05-10 17:10:15.412 130 11481.42 65.92 56872.31 88888.00 2018-05-10 17:10:15.912 130 11481.38 65.86 56872.36 88888.00 2018-05-10 17:10:16.412 130 11481.28 65.78 56872.50 88888.00 2018-05-10 17:10:16.912 130 11481.27 65.78 56872.57 88888.00 2018-05-10 17:10:17.412 130 11481.23 65.70 56872.62 88888.00 2018-05-10 17:10:17.912 130 11481.18 65.63 56872.71 88888.00 2018-05-10 17:10:18.412 130 11481.28 65.56 56872.80 88888.00 2018-05-10 17:10:18.912 130 11481.28 65.49 56872.83 88888.00 2018-05-10 17:10:19.412 130 11481.15 65.44 56872.93 88888.00 2018-05-10 17:10:19.912 130 11481.09 65.39 56872.95 88888.00 2018-05-10 17:10:20.412 130 11481.13 65.33 56873.00 88888.00 2018-05-10 17:10:20.912 130 11481.17 65.19 56873.03 88888.00 2018-05-10 17:10:21.412 130 11481.16 65.08 56873.06 88888.00 2018-05-10 17:10:22.412 130 11481.08 64.87 56873.07 88888.00 2018-05-10 17:10:22.912 130 11481.01 64.77 56873.07 88888.00 2018-05-10 17:10:23.412 130 11481.06 64.67 56873.03 88888.00 2018-05-10 17:10:23.912 130 11481.01 64.56 56873.02 88888.00 2018-05-10 17:10:24.412 130 11480.97 64.48 56872.94 88888.00 2018-05-10 17:10:24.912 130 11480.95 64.42 56872.90 88888.00 2018-05-10 17:10:25.412 130 11480.93 64.33 56872.95 88888.00 2018-05-10 17:10:25.912 130 11480.81 64.17 56872.96 88888.00 2018-05-10 17:10:26.412 130 11480.80 64.01 56872.93 88888.00 2018-05-10 17:10:26.912 130 11480.74 63.86 56872.88 88888.00 2018-05-10 17:10:27.412 130 11480.65 63.76 56872.87 88888.00 2018-05-10 17:10:27.912 130 11480.60 63.65 56872.82 88888.00 2018-05-10 17:10:28.412 130 11480.62 63.54 56872.76 88888.00 2018-05-10 17:10:28.912 130 11480.53 63.43 56872.74 88888.00 2018-05-10 17:10:29.412 130 11480.42 63.32 56872.75 88888.00 2018-05-10 17:10:29.912 130 11480.39 63.12 56872.65 88888.00 2018-05-10 17:10:30.412 130 11480.31 62.98 56872.61 88888.00 2018-05-10 17:10:30.912 130 11480.21 62.91 56872.62 88888.00 2018-05-10 17:10:31.412 130 11480.18 62.79 56872.56 88888.00 2018-05-10 17:10:32.412 130 11479.90 62.45 56872.45 88888.00 2018-05-10 17:10:32.912 130 11479.81 62.32 56872.41 88888.00 2018-05-10 17:10:33.412 130 11479.64 62.16 56872.25 88888.00 2018-05-10 17:10:33.912 130 11479.58 62.04 56872.18 88888.00 2018-05-10 17:10:34.412 130 11479.52 61.95 56872.17 88888.00 2018-05-10 17:10:34.912 130 11479.37 61.77 56872.13 88888.00 2018-05-10 17:10:35.412 130 11479.12 61.65 56872.11 88888.00 2018-05-10 17:10:35.912 130 11479.00 61.57 56872.12 88888.00 2018-05-10 17:10:36.412 130 11478.93 61.42 56872.03 88888.00 2018-05-10 17:10:36.912 130 11478.74 61.29 56872.03 88888.00 2018-05-10 17:10:37.412 130 11478.60 61.22 56871.98 88888.00 2018-05-10 17:10:37.912 130 11478.47 61.10 56871.98 88888.00 2018-05-10 17:10:38.412 130 11478.24 61.02 56871.93 88888.00 2018-05-10 17:10:38.912 130 11478.12 60.95 56871.99 88888.00 2018-05-10 17:10:39.412 130 11478.05 60.87 56871.96 88888.00 2018-05-10 17:10:39.912 130 11477.87 60.80 56871.93 88888.00 2018-05-10 17:10:40.412 130 11477.69 60.73 56871.92 88888.00 2018-05-10 17:10:40.912 130 11477.57 60.63 56871.88 88888.00 2018-05-10 17:10:41.412 130 11477.43 60.54 56871.87 88888.00 2018-05-10 17:10:41.912 130 11477.26 60.52 56871.88 88888.00 2018-05-10 17:10:42.412 130 11477.18 60.47 56871.94 88888.00 2018-05-10 17:10:42.912 130 11477.05 60.41 56871.92 88888.00 2018-05-10 17:10:43.412 130 11476.87 60.39 56871.94 88888.00 2018-05-10 17:10:43.912 130 11476.85 60.38 56871.99 88888.00 2018-05-10 17:10:44.412 130 11476.77 60.36 56871.98 88888.00 2018-05-10 17:10:44.912 130 11476.66 60.35 56872.00 88888.00 2018-05-10 17:10:45.412 130 11476.55 60.36 56872.10 88888.00 2018-05-10 17:10:45.912 130 11476.46 60.39 56872.24 88888.00 2018-05-10 17:10:46.412 130 11476.36 60.50 56872.36 88888.00 2018-05-10 17:10:46.912 130 11476.34 60.61 56872.44 88888.00 2018-05-10 17:10:47.412 130 11476.28 60.63 56872.56 88888.00 2018-05-10 17:10:47.912 130 11476.09 60.68 56872.65 88888.00 2018-05-10 17:10:48.412 130 11476.02 60.76 56872.76 88888.00 2018-05-10 17:10:48.912 130 11476.10 60.83 56872.89 88888.00 2018-05-10 17:10:49.412 130 11476.09 60.91 56873.00 88888.00 2018-05-10 17:10:49.912 130 11476.11 61.04 56873.07 88888.00 2018-05-10 17:10:50.412 130 11476.15 61.10 56873.28 88888.00 2018-05-10 17:10:50.912 130 11476.10 61.14 56873.44 88888.00 2018-05-10 17:10:51.412 130 11476.10 61.23 56873.54 88888.00 2018-05-10 17:10:51.912 130 11476.18 61.37 56873.67 88888.00 2018-05-10 17:10:52.412 130 11476.24 61.44 56873.84 88888.00 2018-05-10 17:10:52.912 130 11476.22 61.54 56873.92 88888.00 2018-05-10 17:10:53.412 130 11476.25 61.65 56874.03 88888.00 2018-05-10 17:10:53.912 130 11476.27 61.75 56874.15 88888.00 2018-05-10 17:10:54.412 130 11476.28 61.86 56874.22 88888.00 2018-05-10 17:10:54.912 130 11476.43 61.97 56874.42 88888.00 2018-05-10 17:10:55.412 130 11476.52 61.99 56874.56 88888.00 2018-05-10 17:10:55.912 130 11476.49 62.10 56874.70 88888.00 2018-05-10 17:10:56.412 130 11476.53 62.19 56874.81 88888.00 2018-05-10 17:10:56.912 130 11476.65 62.26 56874.87 88888.00 2018-05-10 17:10:57.412 130 11476.63 62.29 56875.00 88888.00 2018-05-10 17:10:57.912 130 11476.66 62.33 56875.08 88888.00 2018-05-10 17:10:58.412 130 11476.80 62.36 56875.20 88888.00 2018-05-10 17:10:58.912 130 11476.91 62.37 56875.34 88888.00 2018-05-10 17:10:59.412 130 11477.01 62.43 56875.43 88888.00 2018-05-10 17:10:59.912 130 11477.20 62.47 56875.59 88888.00 2018-05-10 17:11:00.412 130 11477.29 62.47 56875.72 88888.00 2018-05-10 17:11:00.912 130 11477.35 62.51 56875.86 88888.00 2018-05-10 17:11:01.412 130 11477.50 62.54 56876.01 88888.00 2018-05-10 17:11:01.912 130 11477.63 62.50 56876.08 88888.00 2018-05-10 17:11:02.412 130 11477.77 62.50 56876.10 88888.00 2018-05-10 17:11:02.912 130 11477.85 62.50 56876.18 88888.00 2018-05-10 17:11:03.912 130 11477.91 62.34 56876.26 88888.00 2018-05-10 17:11:04.412 130 11478.03 62.25 56876.23 88888.00 2018-05-10 17:11:04.912 130 11478.09 62.13 56876.26 88888.00 2018-05-10 17:11:05.412 130 11478.11 62.00 56876.26 88888.00 2018-05-10 17:11:05.912 130 11478.19 61.88 56876.17 88888.00 2018-05-10 17:11:06.412 130 11478.29 61.75 56876.04 88888.00 2018-05-10 17:11:06.912 130 11478.25 61.64 56875.95 88888.00 2018-05-10 17:11:07.412 130 11478.33 61.47 56875.89 88888.00 2018-05-10 17:11:07.912 130 11478.40 61.29 56875.79 88888.00 2018-05-10 17:11:08.412 130 11478.35 61.15 56875.69 88888.00 2018-05-10 17:11:08.912 130 11478.40 60.95 56875.53 88888.00 2018-05-10 17:11:09.412 130 11478.45 60.80 56875.41 88888.00 2018-05-10 17:11:09.912 130 11478.40 60.57 56875.31 88888.00 2018-05-10 17:11:10.412 130 11478.37 60.39 56875.11 88888.00 2018-05-10 17:11:10.912 130 11478.42 60.19 56874.96 88888.00 2018-05-10 17:11:11.412 130 11478.43 59.98 56874.77 88888.00 2018-05-10 17:11:11.912 130 11478.32 59.81 56874.69 88888.00 2018-05-10 17:11:12.412 130 11478.29 59.62 56874.56 88888.00 2018-05-10 17:11:12.912 130 11478.23 59.37 56874.40 88888.00 2018-05-10 17:11:13.412 130 11478.16 59.14 56874.18 88888.00 2018-05-10 17:11:13.912 130 11478.16 58.99 56873.99 88888.00 2018-05-10 17:11:14.412 130 11478.11 58.77 56873.76 88888.00 2018-05-10 17:11:14.912 130 11478.02 58.48 56873.54 88888.00 2018-05-10 17:11:15.412 130 11477.97 58.29 56873.31 88888.00 2018-05-10 17:11:15.912 130 11477.92 58.10 56873.07 88888.00 2018-05-10 17:11:16.412 130 11477.83 57.88 56872.87 88888.00 2018-05-10 17:11:16.912 130 11477.75 57.63 56872.64 88888.00 2018-05-10 17:11:17.412 130 11477.75 57.37 56872.42 88888.00 2018-05-10 17:11:17.912 130 11477.60 57.16 56872.22 88888.00 2018-05-10 17:11:18.412 130 11477.53 56.98 56872.11 88888.00 2018-05-10 17:11:18.912 130 11477.46 56.79 56871.92 88888.00 2018-05-10 17:11:19.412 130 11477.36 56.57 56871.75 88888.00 2018-05-10 17:11:19.912 130 11477.29 56.32 56871.52 88888.00 2018-05-10 17:11:20.412 130 11477.27 56.14 56871.40 88888.00 2018-05-10 17:11:20.912 130 11477.18 55.93 56871.23 88888.00 2018-05-10 17:11:21.912 130 11477.03 55.59 56870.95 88888.00 2018-05-10 17:11:22.412 130 11476.90 55.39 56870.87 88888.00 2018-05-10 17:11:22.912 130 11476.73 55.28 56870.72 88888.00 2018-05-10 17:11:23.412 130 11476.72 55.16 56870.56 88888.00 2018-05-10 17:11:23.912 130 11476.71 54.97 56870.47 88888.00 2018-05-10 17:11:24.412 130 11476.58 54.85 56870.42 88888.00 2018-05-10 17:11:24.912 130 11476.49 54.74 56870.36 88888.00 2018-05-10 17:11:25.412 130 11476.45 54.53 56870.26 88888.00 2018-05-10 17:11:25.912 130 11476.35 54.38 56870.20 88888.00 2018-05-10 17:11:26.412 130 11476.27 54.33 56870.19 88888.00 2018-05-10 17:11:26.912 130 11476.29 54.20 56870.17 88888.00 2018-05-10 17:11:27.412 130 11476.24 54.04 56870.20 88888.00 2018-05-10 17:11:27.912 130 11476.14 53.93 56870.23 88888.00 2018-05-10 17:11:28.412 130 11476.08 53.80 56870.13 88888.00 2018-05-10 17:11:28.912 130 11475.97 53.67 56870.15 88888.00 2018-05-10 17:11:29.412 130 11475.90 53.63 56870.24 88888.00 2018-05-10 17:11:29.912 130 11475.88 53.53 56870.24 88888.00 2018-05-10 17:11:30.412 130 11475.88 53.41 56870.26 88888.00 2018-05-10 17:11:30.912 130 11475.78 53.40 56870.36 88888.00 2018-05-10 17:11:31.912 130 11475.79 53.27 56870.53 88888.00 2018-05-10 17:11:32.412 130 11475.69 53.22 56870.57 88888.00 2018-05-10 17:11:32.912 130 11475.66 53.24 56870.59 88888.00 2018-05-10 17:11:33.412 130 11475.69 53.19 56870.60 88888.00 2018-05-10 17:11:33.912 130 11475.60 53.13 56870.65 88888.00 2018-05-10 17:11:34.412 130 11475.64 53.14 56870.71 88888.00 2018-05-10 17:11:34.912 130 11475.71 53.08 56870.82 88888.00 2018-05-10 17:11:35.412 130 11475.69 53.06 56870.88 88888.00 2018-05-10 17:11:35.912 130 11475.66 53.07 56870.97 88888.00 2018-05-10 17:11:36.412 130 11475.69 53.07 56871.04 88888.00 2018-05-10 17:11:36.913 130 11475.72 53.04 56871.14 88888.00 2018-05-10 17:11:37.413 130 11475.72 53.08 56871.22 88888.00 2018-05-10 17:11:37.913 130 11475.72 53.06 56871.32 88888.00 2018-05-10 17:11:38.413 130 11475.71 53.04 56871.41 88888.00 2018-05-10 17:11:38.913 130 11475.72 53.04 56871.49 88888.00 2018-05-10 17:11:39.413 130 11475.79 53.07 56871.66 88888.00 2018-05-10 17:11:39.913 130 11475.81 53.07 56871.80 88888.00 2018-05-10 17:11:40.413 130 11475.82 53.05 56871.86 88888.00 2018-05-10 17:11:40.913 130 11475.88 53.08 56872.00 88888.00 2018-05-10 17:11:41.413 130 11475.87 53.12 56872.18 88888.00 2018-05-10 17:11:41.913 130 11475.87 53.14 56872.35 88888.00 2018-05-10 17:11:42.413 130 11476.01 53.18 56872.55 88888.00 2018-05-10 17:11:42.913 130 11476.02 53.18 56872.69 88888.00 2018-05-10 17:11:43.413 130 11475.99 53.21 56872.82 88888.00 2018-05-10 17:11:43.913 130 11476.07 53.28 56872.96 88888.00 2018-05-10 17:11:44.413 130 11476.13 53.31 56873.06 88888.00 2018-05-10 17:11:45.413 130 11476.21 53.31 56873.32 88888.00 2018-05-10 17:11:45.913 130 11476.23 53.35 56873.42 88888.00 2018-05-10 17:11:46.413 130 11476.30 53.29 56873.54 88888.00 2018-05-10 17:11:46.913 130 11476.31 53.25 56873.68 88888.00 2018-05-10 17:11:47.413 130 11476.48 53.26 56873.84 88888.00 2018-05-10 17:11:47.913 130 11476.48 53.20 56873.90 88888.00 2018-05-10 17:11:48.413 130 11476.43 53.19 56873.99 88888.00 2018-05-10 17:11:48.913 130 11476.45 53.19 56874.13 88888.00 2018-05-10 17:11:49.413 130 11476.49 53.12 56874.29 88888.00 2018-05-10 17:11:49.913 130 11476.43 53.05 56874.36 88888.00 2018-05-10 17:11:50.413 130 11476.48 53.06 56874.48 88888.00 2018-05-10 17:11:50.913 130 11476.52 53.08 56874.56 88888.00 2018-05-10 17:11:51.413 130 11476.45 53.07 56874.62 88888.00 2018-05-10 17:11:51.913 130 11476.48 53.12 56874.77 88888.00 2018-05-10 17:11:52.413 130 11476.57 53.11 56874.90 88888.00 2018-05-10 17:11:52.913 130 11476.50 53.06 56875.00 88888.00 2018-05-10 17:11:53.413 130 11476.53 53.09 56875.18 88888.00 2018-05-10 17:11:53.913 130 11476.59 53.05 56875.31 88888.00 2018-05-10 17:11:54.413 130 11476.55 53.00 56875.45 88888.00 2018-05-10 17:11:54.913 130 11476.60 53.02 56875.59 88888.00 2018-05-10 17:11:55.413 130 11476.64 52.99 56875.70 88888.00 2018-05-10 17:11:55.913 130 11476.59 52.95 56875.84 88888.00 2018-05-10 17:11:56.413 130 11476.60 52.94 56875.95 88888.00 2018-05-10 17:11:56.913 130 11476.65 52.90 56876.05 88888.00 2018-05-10 17:11:57.413 130 11476.66 52.87 56876.21 88888.00 2018-05-10 17:11:57.913 130 11476.71 52.83 56876.30 88888.00 2018-05-10 17:11:58.413 130 11476.76 52.79 56876.42 88888.00 2018-05-10 17:11:58.913 130 11476.72 52.75 56876.48 88888.00 2018-05-10 17:11:59.413 130 11476.66 52.70 56876.60 88888.00 2018-05-10 17:11:59.913 130 11476.69 52.68 56876.72 88888.00 2018-05-10 17:12:00.413 130 11476.66 52.63 56876.84 88888.00 2018-05-10 17:12:00.913 130 11476.57 52.57 56876.92 88888.00 2018-05-10 17:12:01.413 130 11476.60 52.56 56877.04 88888.00 2018-05-10 17:12:01.913 130 11476.63 52.47 56877.16 88888.00 2018-05-10 17:12:02.413 130 11476.48 52.43 56877.18 88888.00 2018-05-10 17:12:02.913 130 11476.42 52.38 56877.24 88888.00 2018-05-10 17:12:03.413 130 11476.39 52.29 56877.29 88888.00 2018-05-10 17:12:03.913 130 11476.23 52.23 56877.36 88888.00 2018-05-10 17:12:04.413 130 11476.11 52.16 56877.45 88888.00 2018-05-10 17:12:04.913 130 11476.09 52.06 56877.49 88888.00 2018-05-10 17:12:05.413 130 11476.00 51.96 56877.48 88888.00 2018-05-10 17:12:05.913 130 11475.88 51.89 56877.40 88888.00 2018-05-10 17:12:06.413 130 11475.90 51.88 56877.48 88888.00 2018-05-10 17:12:06.913 130 11475.83 51.83 56877.50 88888.00 2018-05-10 17:12:07.413 130 11475.61 51.74 56877.51 88888.00 2018-05-10 17:12:07.913 130 11475.59 51.62 56877.58 88888.00 2018-05-10 17:12:08.413 130 11475.53 51.51 56877.59 88888.00 2018-05-10 17:12:08.913 130 11475.41 51.42 56877.65 88888.00 2018-05-10 17:12:09.413 130 11475.37 51.36 56877.69 88888.00 2018-05-10 17:12:09.913 130 11475.32 51.27 56877.66 88888.00 2018-05-10 17:12:10.413 130 11475.23 51.23 56877.70 88888.00 2018-05-10 17:12:10.913 130 11475.11 51.24 56877.82 88888.00 2018-05-10 17:12:11.413 130 11475.12 51.20 56877.84 88888.00 2018-05-10 17:12:11.913 130 11474.98 51.10 56877.90 88888.00 2018-05-10 17:12:12.413 130 11474.84 51.03 56877.98 88888.00 2018-05-10 17:12:12.913 130 11474.84 50.96 56878.02 88888.00 2018-05-10 17:12:13.413 130 11474.77 50.88 56878.03 88888.00 2018-05-10 17:12:13.913 130 11474.67 50.83 56878.09 88888.00 2018-05-10 17:12:14.413 130 11474.60 50.79 56878.14 88888.00 2018-05-10 17:12:14.913 130 11474.56 50.74 56878.19 88888.00 2018-05-10 17:12:15.413 130 11474.47 50.63 56878.21 88888.00 2018-05-10 17:12:15.913 130 11474.49 50.59 56878.27 88888.00 2018-05-10 17:12:16.413 130 11474.37 50.54 56878.35 88888.00 2018-05-10 17:12:16.913 130 11474.23 50.53 56878.42 88888.00 2018-05-10 17:12:17.413 130 11474.18 50.48 56878.53 88888.00 2018-05-10 17:12:17.913 130 11474.10 50.35 56878.61 88888.00 2018-05-10 17:12:18.413 130 11474.01 50.30 56878.66 88888.00 2018-05-10 17:12:18.913 130 11473.92 50.25 56878.74 88888.00 2018-05-10 17:12:19.413 130 11473.81 50.19 56878.87 88888.00 2018-05-10 17:12:19.913 130 11473.61 50.11 56878.98 88888.00 2018-05-10 17:12:20.413 130 11473.52 50.08 56879.09 88888.00 2018-05-10 17:12:20.913 130 11473.51 50.08 56879.17 88888.00 2018-05-10 17:12:21.413 130 11473.43 50.05 56879.28 88888.00 2018-05-10 17:12:21.913 130 11473.36 49.99 56879.36 88888.00 2018-05-10 17:12:22.413 130 11473.25 49.98 56879.49 88888.00 2018-05-10 17:12:22.913 130 11473.10 49.93 56879.61 88888.00 2018-05-10 17:12:23.413 130 11472.93 49.86 56879.70 88888.00 2018-05-10 17:12:23.913 130 11472.84 49.81 56879.83 88888.00 2018-05-10 17:12:24.413 130 11472.74 49.72 56879.89 88888.00 2018-05-10 17:12:24.913 130 11472.63 49.64 56879.99 88888.00 2018-05-10 17:12:25.413 130 11472.55 49.57 56880.05 88888.00 2018-05-10 17:12:25.913 130 11472.48 49.47 56880.15 88888.00 2018-05-10 17:12:26.913 130 11472.21 49.32 56880.31 88888.00 2018-05-10 17:12:27.413 130 11472.07 49.25 56880.35 88888.00 2018-05-10 17:12:27.913 130 11471.87 49.14 56880.41 88888.00 2018-05-10 17:12:28.413 130 11471.80 49.10 56880.54 88888.00 2018-05-10 17:12:28.913 130 11471.72 49.00 56880.63 88888.00 2018-05-10 17:12:29.413 130 11471.50 48.96 56880.69 88888.00 2018-05-10 17:12:29.913 130 11471.41 48.89 56880.72 88888.00 2018-05-10 17:12:30.413 130 11471.34 48.73 56880.82 88888.00 2018-05-10 17:12:30.913 130 11471.17 48.55 56880.87 88888.00 2018-05-10 17:12:31.413 130 11471.04 48.53 56880.96 88888.00 2018-05-10 17:12:31.913 130 11470.92 48.45 56881.02 88888.00 2018-05-10 17:12:32.413 130 11470.76 48.37 56881.08 88888.00 2018-05-10 17:12:32.913 130 11470.60 48.29 56881.10 88888.00 2018-05-10 17:12:33.413 130 11470.47 48.21 56881.14 88888.00 2018-05-10 17:12:33.913 130 11470.36 48.11 56881.18 88888.00 2018-05-10 17:12:34.413 130 11470.11 48.01 56881.09 88888.00 2018-05-10 17:12:34.913 130 11470.00 47.90 56881.04 88888.00 2018-05-10 17:12:35.413 130 11469.95 47.74 56881.04 88888.00 2018-05-10 17:12:35.913 130 11469.78 47.60 56881.04 88888.00 2018-05-10 17:12:36.413 130 11469.61 47.50 56881.02 88888.00 2018-05-10 17:12:36.913 130 11469.48 47.36 56881.01 88888.00 2018-05-10 17:12:37.413 130 11469.34 47.25 56880.93 88888.00 2018-05-10 17:12:37.913 130 11469.20 47.15 56880.89 88888.00 2018-05-10 17:12:38.413 130 11469.12 47.05 56880.82 88888.00 2018-05-10 17:12:38.913 130 11469.02 46.92 56880.73 88888.00 2018-05-10 17:12:39.413 130 11468.93 46.78 56880.63 88888.00 2018-05-10 17:12:39.913 130 11468.90 46.72 56880.59 88888.00 2018-05-10 17:12:40.413 130 11468.78 46.62 56880.57 88888.00 2018-05-10 17:12:40.913 130 11468.64 46.51 56880.50 88888.00 2018-05-10 17:12:41.413 130 11468.59 46.47 56880.42 88888.00 2018-05-10 17:12:41.913 130 11468.45 46.39 56880.38 88888.00 2018-05-10 17:12:42.413 130 11468.33 46.27 56880.27 88888.00 2018-05-10 17:12:42.913 130 11468.36 46.17 56880.08 88888.00 2018-05-10 17:12:43.413 130 11468.39 46.03 56879.95 88888.00 2018-05-10 17:12:43.913 130 11468.30 45.91 56879.87 88888.00 2018-05-10 17:12:44.913 130 11468.31 45.69 56879.61 88888.00 2018-05-10 17:12:45.413 130 11468.24 45.53 56879.43 88888.00 2018-05-10 17:12:45.913 130 11468.21 45.46 56879.34 88888.00 2018-05-10 17:12:46.413 130 11468.23 45.38 56879.18 88888.00 2018-05-10 17:12:46.913 130 11468.24 45.30 56879.12 88888.00 2018-05-10 17:12:47.413 130 11468.26 45.24 56879.04 88888.00 2018-05-10 17:12:47.913 130 11468.31 45.19 56878.94 88888.00 2018-05-10 17:12:48.413 130 11468.24 45.10 56878.83 88888.00 2018-05-10 17:12:48.913 130 11468.26 45.04 56878.70 88888.00 2018-05-10 17:12:49.413 130 11468.28 45.02 56878.59 88888.00 2018-05-10 17:12:49.913 130 11468.25 44.97 56878.49 88888.00 2018-05-10 17:12:50.413 130 11468.26 44.94 56878.41 88888.00 2018-05-10 17:12:50.913 130 11468.33 44.90 56878.39 88888.00 2018-05-10 17:12:51.413 130 11468.36 44.88 56878.39 88888.00 2018-05-10 17:12:51.913 130 11468.32 44.87 56878.29 88888.00 2018-05-10 17:12:52.413 130 11468.36 44.85 56878.28 88888.00 2018-05-10 17:12:52.913 130 11468.46 44.84 56878.25 88888.00 2018-05-10 17:12:53.413 130 11468.44 44.83 56878.25 88888.00 2018-05-10 17:12:53.913 130 11468.44 44.85 56878.15 88888.00 2018-05-10 17:12:54.413 130 11468.47 44.88 56878.13 88888.00 2018-05-10 17:12:54.913 130 11468.50 44.85 56878.14 88888.00 2018-05-10 17:12:55.413 130 11468.49 44.89 56878.11 88888.00 2018-05-10 17:12:55.913 130 11468.56 44.92 56878.14 88888.00 2018-05-10 17:12:56.413 130 11468.57 44.90 56878.20 88888.00 2018-05-10 17:12:56.913 130 11468.57 44.95 56878.20 88888.00 2018-05-10 17:12:57.413 130 11468.64 45.01 56878.17 88888.00 2018-05-10 17:12:57.913 130 11468.64 45.02 56878.15 88888.00 2018-05-10 17:12:58.413 130 11468.65 45.04 56878.20 88888.00 2018-05-10 17:12:58.913 130 11468.65 45.10 56878.28 88888.00 2018-05-10 17:12:59.413 130 11468.64 45.13 56878.29 88888.00 2018-05-10 17:12:59.913 130 11468.59 45.17 56878.32 88888.00 2018-05-10 17:13:00.413 130 11468.66 45.22 56878.34 88888.00 2018-05-10 17:13:00.913 130 11468.71 45.25 56878.38 88888.00 2018-05-10 17:13:01.413 130 11468.64 45.25 56878.43 88888.00 2018-05-10 17:13:01.913 130 11468.70 45.32 56878.53 88888.00 2018-05-10 17:13:02.413 130 11468.69 45.37 56878.53 88888.00 2018-05-10 17:13:02.913 130 11468.65 45.39 56878.58 88888.00 2018-05-10 17:13:03.413 130 11468.63 45.46 56878.66 88888.00 2018-05-10 17:13:03.913 130 11468.60 45.51 56878.75 88888.00 2018-05-10 17:13:04.413 130 11468.54 45.55 56878.85 88888.00 2018-05-10 17:13:04.913 130 11468.61 45.63 56878.93 88888.00 2018-05-10 17:13:05.413 130 11468.63 45.70 56879.00 88888.00 2018-05-10 17:13:05.913 130 11468.57 45.74 56879.05 88888.00 2018-05-10 17:13:06.413 130 11468.52 45.81 56879.12 88888.00 2018-05-10 17:13:06.913 130 11468.54 45.87 56879.24 88888.00 2018-05-10 17:13:07.413 130 11468.50 45.93 56879.28 88888.00 2018-05-10 17:13:07.913 130 11468.50 46.07 56879.32 88888.00 2018-05-10 17:13:08.413 130 11468.53 46.18 56879.41 88888.00 2018-05-10 17:13:08.913 130 11468.56 46.21 56879.56 88888.00 2018-05-10 17:13:09.413 130 11468.56 46.28 56879.62 88888.00 2018-05-10 17:13:09.913 130 11468.59 46.34 56879.71 88888.00 2018-05-10 17:13:10.413 130 11468.59 46.37 56879.73 88888.00 2018-05-10 17:13:10.913 130 11468.58 46.40 56879.75 88888.00 2018-05-10 17:13:11.413 130 11468.72 46.45 56879.77 88888.00 2018-05-10 17:13:11.913 130 11468.77 46.48 56879.82 88888.00 2018-05-10 17:13:12.413 130 11468.77 46.48 56879.83 88888.00 2018-05-10 17:13:12.913 130 11468.80 46.54 56879.81 88888.00 2018-05-10 17:13:13.413 130 11468.86 46.60 56879.79 88888.00 2018-05-10 17:13:13.913 130 11468.87 46.64 56879.80 88888.00 2018-05-10 17:13:14.413 130 11468.94 46.69 56879.81 88888.00 2018-05-10 17:13:14.913 130 11469.09 46.69 56879.80 88888.00 2018-05-10 17:13:15.413 130 11469.14 46.68 56879.81 88888.00 2018-05-10 17:13:15.913 130 11469.08 46.67 56879.80 88888.00 2018-05-10 17:13:16.413 130 11469.14 46.60 56879.71 88888.00 2018-05-10 17:13:16.913 130 11469.14 46.59 56879.68 88888.00 2018-05-10 17:13:17.413 130 11469.20 46.61 56879.65 88888.00 2018-05-10 17:13:17.913 130 11469.26 46.57 56879.62 88888.00 2018-05-10 17:13:18.413 130 11469.30 46.57 56879.60 88888.00 2018-05-10 17:13:18.913 130 11469.30 46.57 56879.58 88888.00 2018-05-10 17:13:19.413 130 11469.34 46.57 56879.56 88888.00 2018-05-10 17:13:19.913 130 11469.35 46.49 56879.51 88888.00 2018-05-10 17:13:20.413 130 11469.32 46.52 56879.51 88888.00 2018-05-10 17:13:20.913 130 11469.41 46.48 56879.51 88888.00 2018-05-10 17:13:21.413 130 11469.43 46.44 56879.47 88888.00 2018-05-10 17:13:21.913 130 11469.40 46.37 56879.37 88888.00 2018-05-10 17:13:22.413 130 11469.43 46.31 56879.30 88888.00 2018-05-10 17:13:22.913 130 11469.47 46.30 56879.32 88888.00 2018-05-10 17:13:23.413 130 11469.41 46.19 56879.28 88888.00 2018-05-10 17:13:23.913 130 11469.42 46.18 56879.22 88888.00 2018-05-10 17:13:24.413 130 11469.49 46.19 56879.24 88888.00 2018-05-10 17:13:24.913 130 11469.46 46.10 56879.23 88888.00 2018-05-10 17:13:25.413 130 11469.48 46.01 56879.13 88888.00 2018-05-10 17:13:25.913 130 11469.55 45.99 56879.11 88888.00 2018-05-10 17:13:26.413 130 11469.57 45.94 56879.13 88888.00 2018-05-10 17:13:26.913 130 11469.60 45.93 56879.16 88888.00 2018-05-10 17:13:27.404 130 11469.71 45.96 56879.15 88888.00 2018-05-10 17:13:27.904 130 11469.71 45.92 56879.10 88888.00 2018-05-10 17:13:28.404 130 11469.74 45.92 56879.09 88888.00 2018-05-10 17:13:28.904 130 11469.88 45.89 56879.04 88888.00 2018-05-10 17:13:29.404 130 11469.86 45.87 56879.00 88888.00 2018-05-10 17:13:29.904 130 11469.79 45.85 56879.04 88888.00 2018-05-10 17:13:30.404 130 11469.86 45.84 56879.06 88888.00 2018-05-10 17:13:30.904 130 11469.86 45.80 56879.06 88888.00 2018-05-10 17:13:31.404 130 11469.86 45.81 56879.10 88888.00 2018-05-10 17:13:31.904 130 11469.92 45.80 56879.09 88888.00 2018-05-10 17:13:32.404 130 11469.98 45.80 56879.04 88888.00 2018-05-10 17:13:32.904 130 11469.99 45.81 56879.02 88888.00 2018-05-10 17:13:33.404 130 11470.02 45.85 56879.09 88888.00 2018-05-10 17:13:33.904 130 11470.03 45.81 56879.10 88888.00 2018-05-10 17:13:34.404 130 11469.93 45.79 56879.07 88888.00 2018-05-10 17:13:34.904 130 11469.98 45.86 56879.06 88888.00 2018-05-10 17:13:35.404 130 11470.02 45.89 56879.13 88888.00 2018-05-10 17:13:35.904 130 11469.90 45.89 56879.13 88888.00 2018-05-10 17:13:36.404 130 11469.84 45.93 56879.19 88888.00 2018-05-10 17:13:36.904 130 11469.90 45.97 56879.22 88888.00 2018-05-10 17:13:37.404 130 11469.76 46.03 56879.23 88888.00 2018-05-10 17:13:37.904 130 11469.64 46.06 56879.28 88888.00 2018-05-10 17:13:38.404 130 11469.65 46.04 56879.32 88888.00 2018-05-10 17:13:38.904 130 11469.55 46.05 56879.31 88888.00 2018-05-10 17:13:39.404 130 11469.42 46.07 56879.35 88888.00 2018-05-10 17:13:39.904 130 11469.37 46.11 56879.42 88888.00 2018-05-10 17:13:40.404 130 11469.35 46.17 56879.49 88888.00 2018-05-10 17:13:40.904 130 11469.28 46.24 56879.58 88888.00 2018-05-10 17:13:41.404 130 11469.23 46.31 56879.54 88888.00 2018-05-10 17:13:41.904 130 11469.18 46.31 56879.51 88888.00 2018-05-10 17:13:42.404 130 11469.09 46.40 56879.57 88888.00 2018-05-10 17:13:42.904 130 11469.08 46.46 56879.67 88888.00 2018-05-10 17:13:43.404 130 11469.08 46.46 56879.68 88888.00 2018-05-10 17:13:43.904 130 11469.01 46.49 56879.65 88888.00 2018-05-10 17:13:44.404 130 11468.99 46.59 56879.60 88888.00 2018-05-10 17:13:44.904 130 11468.97 46.62 56879.55 88888.00 2018-05-10 17:13:45.404 130 11468.93 46.62 56879.50 88888.00 2018-05-10 17:13:45.904 130 11468.95 46.65 56879.47 88888.00 2018-05-10 17:13:46.404 130 11469.00 46.71 56879.39 88888.00 2018-05-10 17:13:46.904 130 11468.98 46.73 56879.30 88888.00 2018-05-10 17:13:47.404 130 11468.93 46.76 56879.25 88888.00 2018-05-10 17:13:47.904 130 11469.01 46.79 56879.13 88888.00 2018-05-10 17:13:48.404 130 11469.05 46.72 56878.94 88888.00 2018-05-10 17:13:48.904 130 11469.06 46.73 56878.84 88888.00 2018-05-10 17:13:50.404 130 11469.21 46.74 56878.41 88888.00 2018-05-10 17:13:50.904 130 11469.27 46.74 56878.30 88888.00 2018-05-10 17:13:51.404 130 11469.41 46.71 56878.11 88888.00 2018-05-10 17:13:51.904 130 11469.47 46.66 56877.95 88888.00 2018-05-10 17:13:52.404 130 11469.50 46.59 56877.72 88888.00 2018-05-10 17:13:52.904 130 11469.54 46.52 56877.49 88888.00 2018-05-10 17:13:53.404 130 11469.58 46.46 56877.29 88888.00 2018-05-10 17:13:53.904 130 11469.62 46.44 56877.14 88888.00 2018-05-10 17:13:54.404 130 11469.76 46.42 56877.05 88888.00 2018-05-10 17:13:54.904 130 11469.77 46.38 56876.85 88888.00 2018-05-10 17:13:55.404 130 11469.84 46.34 56876.75 88888.00 2018-05-10 17:13:55.904 130 11470.00 46.32 56876.66 88888.00 2018-05-10 17:13:56.404 130 11470.09 46.30 56876.52 88888.00 2018-05-10 17:13:56.904 130 11470.12 46.31 56876.44 88888.00 2018-05-10 17:13:57.404 130 11470.30 46.32 56876.37 88888.00 2018-05-10 17:13:57.904 130 11470.38 46.31 56876.28 88888.00 2018-05-10 17:13:58.404 130 11470.47 46.30 56876.24 88888.00 2018-05-10 17:13:58.904 130 11470.57 46.28 56876.21 88888.00 2018-05-10 17:13:59.904 130 11470.80 46.32 56876.20 88888.00 2018-05-10 17:14:00.404 130 11470.87 46.34 56876.29 88888.00 2018-05-10 17:14:00.904 130 11471.00 46.30 56876.17 88888.00 2018-05-10 17:14:01.404 130 11471.01 46.31 56876.20 88888.00 2018-05-10 17:14:01.904 130 11471.09 46.35 56876.23 88888.00 2018-05-10 17:14:02.404 130 11471.27 46.39 56876.18 88888.00 2018-05-10 17:14:02.904 130 11471.30 46.39 56876.18 88888.00 2018-05-10 17:14:03.404 130 11471.38 46.41 56876.27 88888.00 2018-05-10 17:14:03.904 130 11471.56 46.44 56876.29 88888.00 2018-05-10 17:14:04.404 130 11471.61 46.49 56876.35 88888.00 2018-05-10 17:14:04.904 130 11471.70 46.53 56876.42 88888.00 2018-05-10 17:14:05.404 130 11471.82 46.57 56876.52 88888.00 2018-05-10 17:14:05.904 130 11471.84 46.62 56876.58 88888.00 2018-05-10 17:14:06.404 130 11471.89 46.71 56876.62 88888.00 2018-05-10 17:14:06.904 130 11471.99 46.73 56876.69 88888.00 2018-05-10 17:14:07.904 130 11472.12 46.83 56876.88 88888.00 2018-05-10 17:14:08.404 130 11472.21 46.89 56876.95 88888.00 2018-05-10 17:14:08.904 130 11472.28 46.94 56877.06 88888.00 2018-05-10 17:14:09.404 130 11472.28 46.95 56877.12 88888.00 2018-05-10 17:14:09.904 130 11472.35 46.96 56877.16 88888.00 2018-05-10 17:14:10.404 130 11472.40 46.95 56877.24 88888.00 2018-05-10 17:14:10.904 130 11472.38 46.94 56877.30 88888.00 2018-05-10 17:14:11.404 130 11472.42 47.01 56877.36 88888.00 2018-05-10 17:14:11.904 130 11472.43 47.09 56877.33 88888.00 2018-05-10 17:14:12.404 130 11472.42 47.10 56877.26 88888.00 2018-05-10 17:14:12.904 130 11472.40 47.09 56877.30 88888.00 2018-05-10 17:14:13.404 130 11472.43 47.10 56877.37 88888.00 2018-05-10 17:14:13.904 130 11472.42 47.08 56877.39 88888.00 2018-05-10 17:14:14.404 130 11472.42 47.14 56877.40 88888.00 2018-05-10 17:14:14.904 130 11472.45 47.17 56877.46 88888.00 2018-05-10 17:14:15.404 130 11472.43 47.17 56877.43 88888.00 2018-05-10 17:14:15.904 130 11472.38 47.20 56877.43 88888.00 2018-05-10 17:14:16.404 130 11472.36 47.21 56877.39 88888.00 2018-05-10 17:14:16.904 130 11472.34 47.22 56877.46 88888.00 2018-05-10 17:14:17.404 130 11472.31 47.27 56877.45 88888.00 2018-05-10 17:14:17.904 130 11472.34 47.32 56877.44 88888.00 2018-05-10 17:14:18.404 130 11472.32 47.33 56877.43 88888.00 2018-05-10 17:14:18.904 130 11472.26 47.34 56877.43 88888.00 2018-05-10 17:14:19.404 130 11472.32 47.32 56877.45 88888.00 2018-05-10 17:14:19.904 130 11472.32 47.30 56877.51 88888.00 2018-05-10 17:14:20.404 130 11472.27 47.28 56877.52 88888.00 2018-05-10 17:14:20.904 130 11472.25 47.30 56877.51 88888.00 2018-05-10 17:14:21.404 130 11472.24 47.32 56877.46 88888.00 2018-05-10 17:14:21.904 130 11472.17 47.32 56877.53 88888.00 2018-05-10 17:14:22.404 130 11472.17 47.34 56877.56 88888.00 2018-05-10 17:14:22.904 130 11472.19 47.30 56877.57 88888.00 2018-05-10 17:14:23.404 130 11472.14 47.30 56877.58 88888.00 2018-05-10 17:14:23.904 130 11472.10 47.27 56877.58 88888.00 2018-05-10 17:14:24.404 130 11472.18 47.25 56877.53 88888.00 2018-05-10 17:14:24.904 130 11472.15 47.20 56877.50 88888.00 2018-05-10 17:14:25.404 130 11472.08 47.20 56877.51 88888.00 2018-05-10 17:14:25.904 130 11472.11 47.22 56877.50 88888.00 2018-05-10 17:14:26.404 130 11472.07 47.19 56877.48 88888.00 2018-05-10 17:14:26.904 130 11471.99 47.16 56877.51 88888.00 2018-05-10 17:14:27.404 130 11472.01 47.14 56877.52 88888.00 2018-05-10 17:14:27.904 130 11472.08 47.12 56877.68 88888.00 2018-05-10 17:14:28.404 130 11472.06 47.13 56877.75 88888.00 2018-05-10 17:14:28.904 130 11472.08 47.12 56877.81 88888.00 2018-05-10 17:14:29.404 130 11472.06 47.09 56877.90 88888.00 2018-05-10 17:14:29.904 130 11472.08 47.14 56877.95 88888.00 2018-05-10 17:14:30.404 130 11472.07 47.15 56877.97 88888.00 2018-05-10 17:14:31.404 130 11472.10 47.15 56878.16 88888.00 2018-05-10 17:14:31.904 130 11472.17 47.19 56878.29 88888.00 2018-05-10 17:14:32.404 130 11472.22 47.17 56878.43 88888.00 2018-05-10 17:14:32.904 130 11472.15 47.17 56878.53 88888.00 2018-05-10 17:14:33.404 130 11472.15 47.17 56878.61 88888.00 2018-05-10 17:14:33.904 130 11472.27 47.21 56878.73 88888.00 2018-05-10 17:14:34.404 130 11472.28 47.19 56878.86 88888.00 2018-05-10 17:14:34.904 130 11472.24 47.20 56878.94 88888.00 2018-05-10 17:14:35.404 130 11472.33 47.22 56879.04 88888.00 2018-05-10 17:14:35.904 130 11472.39 47.27 56879.22 88888.00 2018-05-10 17:14:36.404 130 11472.39 47.27 56879.38 88888.00 2018-05-10 17:14:36.904 130 11472.39 47.23 56879.54 88888.00 2018-05-10 17:14:37.404 130 11472.47 47.21 56879.65 88888.00 2018-05-10 17:14:37.904 130 11472.49 47.26 56879.74 88888.00 2018-05-10 17:14:38.404 130 11472.54 47.27 56879.92 88888.00 2018-05-10 17:14:38.904 130 11472.53 47.28 56880.01 88888.00 2018-05-10 17:14:39.404 130 11472.56 47.28 56880.14 88888.00 2018-05-10 17:14:39.904 130 11472.68 47.32 56880.25 88888.00 2018-05-10 17:14:40.404 130 11472.70 47.30 56880.38 88888.00 2018-05-10 17:14:40.904 130 11472.64 47.26 56880.48 88888.00 2018-05-10 17:14:41.404 130 11472.67 47.28 56880.63 88888.00 2018-05-10 17:14:41.904 130 11472.73 47.28 56880.74 88888.00 2018-05-10 17:14:42.404 130 11472.63 47.21 56880.87 88888.00 2018-05-10 17:14:42.904 130 11472.69 47.21 56880.92 88888.00 2018-05-10 17:14:43.404 130 11472.74 47.20 56880.98 88888.00 2018-05-10 17:14:43.904 130 11472.70 47.19 56881.05 88888.00 2018-05-10 17:14:44.404 130 11472.70 47.22 56881.14 88888.00 2018-05-10 17:14:44.904 130 11472.80 47.21 56881.25 88888.00 2018-05-10 17:14:45.404 130 11472.79 47.16 56881.30 88888.00 2018-05-10 17:14:45.904 130 11472.77 47.10 56881.34 88888.00 2018-05-10 17:14:46.404 130 11472.79 47.05 56881.41 88888.00 2018-05-10 17:14:46.904 130 11472.71 47.01 56881.48 88888.00 2018-05-10 17:14:47.404 130 11472.64 46.96 56881.55 88888.00 2018-05-10 17:14:47.904 130 11472.70 46.89 56881.61 88888.00 2018-05-10 17:14:48.404 130 11472.76 46.88 56881.72 88888.00 2018-05-10 17:14:48.904 130 11472.69 46.87 56881.81 88888.00 2018-05-10 17:14:49.404 130 11472.68 46.83 56881.83 88888.00 2018-05-10 17:14:49.904 130 11472.74 46.76 56881.85 88888.00 2018-05-10 17:14:50.404 130 11472.74 46.68 56881.87 88888.00 2018-05-10 17:14:50.904 130 11472.71 46.66 56881.89 88888.00 2018-05-10 17:14:51.404 130 11472.71 46.61 56881.96 88888.00 2018-05-10 17:14:51.904 130 11472.62 46.52 56882.07 88888.00 2018-05-10 17:14:52.404 130 11472.55 46.49 56882.14 88888.00 2018-05-10 17:14:52.904 130 11472.64 46.44 56882.18 88888.00 2018-05-10 17:14:53.404 130 11472.61 46.40 56882.25 88888.00 2018-05-10 17:14:53.904 130 11472.55 46.34 56882.27 88888.00 2018-05-10 17:14:54.404 130 11472.61 46.28 56882.31 88888.00 2018-05-10 17:14:54.904 130 11472.53 46.21 56882.36 88888.00 2018-05-10 17:14:55.404 130 11472.43 46.15 56882.39 88888.00 2018-05-10 17:14:55.904 130 11472.45 46.11 56882.43 88888.00 2018-05-10 17:14:56.404 130 11472.42 46.00 56882.41 88888.00 2018-05-10 17:14:56.904 130 11472.38 45.96 56882.44 88888.00 2018-05-10 17:14:57.404 130 11472.40 45.89 56882.50 88888.00 2018-05-10 17:14:57.904 130 11472.38 45.86 56882.59 88888.00 2018-05-10 17:14:58.404 130 11472.31 45.84 56882.63 88888.00 2018-05-10 17:14:58.904 130 11472.34 45.80 56882.65 88888.00 2018-05-10 17:14:59.404 130 11472.34 45.71 56882.65 88888.00 2018-05-10 17:14:59.904 130 11472.27 45.62 56882.69 88888.00 2018-05-10 17:15:00.404 130 11472.24 45.53 56882.76 88888.00 2018-05-10 17:15:00.904 130 11472.24 45.49 56882.83 88888.00 2018-05-10 17:15:01.404 130 11472.24 45.45 56882.87 88888.00 2018-05-10 17:15:01.904 130 11472.12 45.43 56882.84 88888.00 2018-05-10 17:15:02.904 130 11472.00 45.37 56882.91 88888.00 2018-05-10 17:15:03.404 130 11471.96 45.33 56882.95 88888.00 2018-05-10 17:15:03.904 130 11471.93 45.30 56882.97 88888.00 2018-05-10 17:15:04.404 130 11471.86 45.28 56883.05 88888.00 2018-05-10 17:15:04.904 130 11471.80 45.24 56883.15 88888.00 2018-05-10 17:15:05.404 130 11471.82 45.19 56883.21 88888.00 2018-05-10 17:15:05.904 130 11471.72 45.22 56883.18 88888.00 2018-05-10 17:15:06.404 130 11471.59 45.12 56883.22 88888.00 2018-05-10 17:15:06.904 130 11471.57 45.12 56883.37 88888.00 2018-05-10 17:15:07.404 130 11471.57 45.12 56883.43 88888.00 2018-05-10 17:15:07.904 130 11471.49 45.13 56883.48 88888.00 2018-05-10 17:15:08.404 130 11471.48 45.19 56883.58 88888.00 2018-05-10 17:15:08.904 130 11471.42 45.19 56883.66 88888.00 2018-05-10 17:15:09.404 130 11471.37 45.19 56883.71 88888.00 2018-05-10 17:15:09.904 130 11471.27 45.23 56883.80 88888.00 2018-05-10 17:15:10.404 130 11471.29 45.28 56883.94 88888.00 2018-05-10 17:15:10.904 130 11471.28 45.25 56884.05 88888.00 2018-05-10 17:15:11.404 130 11471.20 45.28 56884.14 88888.00 2018-05-10 17:15:11.904 130 11471.15 45.31 56884.23 88888.00 2018-05-10 17:15:12.904 130 11471.04 45.26 56884.48 88888.00 2018-05-10 17:15:13.404 130 11471.03 45.30 56884.57 88888.00 2018-05-10 17:15:13.904 130 11470.94 45.30 56884.68 88888.00 2018-05-10 17:15:14.404 130 11470.92 45.33 56884.72 88888.00 2018-05-10 17:15:14.904 130 11470.93 45.38 56884.74 88888.00 2018-05-10 17:15:15.404 130 11470.92 45.42 56884.84 88888.00 2018-05-10 17:15:15.904 130 11470.83 45.43 56884.94 88888.00 2018-05-10 17:15:16.404 130 11470.78 45.39 56885.09 88888.00 2018-05-10 17:15:16.904 130 11470.81 45.36 56885.20 88888.00 2018-05-10 17:15:17.404 130 11470.78 45.36 56885.23 88888.00 2018-05-10 17:15:17.904 130 11470.81 45.39 56885.28 88888.00 2018-05-10 17:15:18.404 130 11470.78 45.38 56885.35 88888.00 2018-05-10 17:15:18.904 130 11470.65 45.36 56885.36 88888.00 2018-05-10 17:15:19.404 130 11470.61 45.39 56885.45 88888.00 2018-05-10 17:15:19.904 130 11470.64 45.38 56885.47 88888.00 2018-05-10 17:15:20.904 130 11470.50 45.43 56885.53 88888.00 2018-05-10 17:15:21.404 130 11470.45 45.40 56885.54 88888.00 2018-05-10 17:15:21.904 130 11470.38 45.33 56885.60 88888.00 2018-05-10 17:15:22.404 130 11470.27 45.31 56885.67 88888.00 2018-05-10 17:15:22.904 130 11470.27 45.30 56885.67 88888.00 2018-05-10 17:15:23.404 130 11470.27 45.23 56885.59 88888.00 2018-05-10 17:15:23.904 130 11470.19 45.23 56885.54 88888.00 2018-05-10 17:15:24.404 130 11470.26 45.24 56885.59 88888.00 2018-05-10 17:15:24.904 130 11470.18 45.21 56885.57 88888.00 2018-05-10 17:15:25.404 130 11470.09 45.16 56885.63 88888.00 2018-05-10 17:15:25.904 130 11470.06 45.22 56885.63 88888.00 2018-05-10 17:15:26.404 130 11470.04 45.23 56885.58 88888.00 2018-05-10 17:15:26.904 130 11469.92 45.19 56885.55 88888.00 2018-05-10 17:15:27.404 130 11469.92 45.21 56885.51 88888.00 2018-05-10 17:15:27.904 130 11469.92 45.16 56885.48 88888.00 2018-05-10 17:15:28.404 130 11469.84 45.09 56885.48 88888.00 2018-05-10 17:15:28.904 130 11469.76 45.10 56885.46 88888.00 2018-05-10 17:15:29.404 130 11469.81 45.11 56885.45 88888.00 2018-05-10 17:15:29.904 130 11469.76 45.09 56885.44 88888.00 2018-05-10 17:15:30.404 130 11469.74 45.04 56885.48 88888.00 2018-05-10 17:15:30.904 130 11469.77 45.02 56885.52 88888.00 2018-05-10 17:15:31.404 130 11469.65 44.96 56885.46 88888.00 2018-05-10 17:15:31.904 130 11469.65 44.91 56885.45 88888.00 2018-05-10 17:15:32.404 130 11469.69 44.83 56885.42 88888.00 2018-05-10 17:15:32.904 130 11469.64 44.85 56885.42 88888.00 2018-05-10 17:15:33.404 130 11469.56 44.82 56885.45 88888.00 2018-05-10 17:15:33.904 130 11469.58 44.78 56885.45 88888.00 2018-05-10 17:15:34.404 130 11469.53 44.77 56885.51 88888.00 2018-05-10 17:15:34.904 130 11469.46 44.71 56885.58 88888.00 2018-05-10 17:15:35.404 130 11469.44 44.71 56885.58 88888.00 2018-05-10 17:15:35.904 130 11469.43 44.63 56885.57 88888.00 2018-05-10 17:15:36.404 130 11469.41 44.58 56885.53 88888.00 2018-05-10 17:15:36.904 130 11469.40 44.55 56885.55 88888.00 2018-05-10 17:15:37.404 130 11469.42 44.53 56885.57 88888.00 2018-05-10 17:15:37.904 130 11469.34 44.47 56885.63 88888.00 2018-05-10 17:15:38.404 130 11469.39 44.42 56885.68 88888.00 2018-05-10 17:15:38.904 130 11469.42 44.40 56885.70 88888.00 2018-05-10 17:15:39.404 130 11469.36 44.36 56885.77 88888.00 2018-05-10 17:15:39.904 130 11469.34 44.34 56885.80 88888.00 2018-05-10 17:15:40.404 130 11469.40 44.26 56885.86 88888.00 2018-05-10 17:15:40.905 130 11469.41 44.21 56885.96 88888.00 2018-05-10 17:15:41.405 130 11469.39 44.22 56886.08 88888.00 2018-05-10 17:15:41.905 130 11469.43 44.20 56886.11 88888.00 2018-05-10 17:15:42.405 130 11469.42 44.20 56886.21 88888.00 2018-05-10 17:15:42.905 130 11469.43 44.16 56886.29 88888.00 2018-05-10 17:15:43.405 130 11469.49 44.11 56886.39 88888.00 2018-05-10 17:15:43.905 130 11469.51 44.08 56886.53 88888.00 2018-05-10 17:15:44.405 130 11469.46 44.08 56886.61 88888.00 2018-05-10 17:15:44.905 130 11469.50 44.07 56886.67 88888.00 2018-05-10 17:15:45.405 130 11469.53 44.02 56886.79 88888.00 2018-05-10 17:15:45.905 130 11469.53 44.02 56886.87 88888.00 2018-05-10 17:15:46.405 130 11469.62 44.04 56886.98 88888.00 2018-05-10 17:15:46.905 130 11469.60 44.02 56887.09 88888.00 2018-05-10 17:15:47.405 130 11469.60 44.03 56887.22 88888.00 2018-05-10 17:15:47.905 130 11469.65 44.03 56887.30 88888.00 2018-05-10 17:15:48.405 130 11469.67 44.09 56887.40 88888.00 2018-05-10 17:15:48.905 130 11469.56 44.07 56887.52 88888.00 2018-05-10 17:15:49.405 130 11469.60 44.11 56887.60 88888.00 2018-05-10 17:15:49.905 130 11469.65 44.13 56887.69 88888.00 2018-05-10 17:15:50.405 130 11469.71 44.16 56887.77 88888.00 2018-05-10 17:15:50.905 130 11469.69 44.22 56887.86 88888.00 2018-05-10 17:15:51.405 130 11469.71 44.24 56887.96 88888.00 2018-05-10 17:15:51.905 130 11469.72 44.24 56888.04 88888.00 2018-05-10 17:15:52.405 130 11469.71 44.29 56888.18 88888.00 2018-05-10 17:15:52.905 130 11469.81 44.29 56888.29 88888.00 2018-05-10 17:15:53.405 130 11469.83 44.23 56888.35 88888.00 2018-05-10 17:15:53.905 130 11469.84 44.29 56888.52 88888.00 2018-05-10 17:15:54.405 130 11469.88 44.31 56888.62 88888.00 2018-05-10 17:15:54.905 130 11469.91 44.33 56888.68 88888.00 2018-05-10 17:15:55.405 130 11469.93 44.40 56888.72 88888.00 2018-05-10 17:15:55.905 130 11469.91 44.40 56888.80 88888.00 2018-05-10 17:15:56.405 130 11469.90 44.38 56888.87 88888.00 2018-05-10 17:15:56.905 130 11469.93 44.41 56888.89 88888.00 2018-05-10 17:15:57.405 130 11469.93 44.43 56888.97 88888.00 2018-05-10 17:15:57.905 130 11470.04 44.43 56889.02 88888.00 2018-05-10 17:15:58.405 130 11469.96 44.49 56889.07 88888.00 2018-05-10 17:15:58.905 130 11470.02 44.53 56889.21 88888.00 2018-05-10 17:15:59.405 130 11470.08 44.50 56889.27 88888.00 2018-05-10 17:15:59.905 130 11470.05 44.56 56889.33 88888.00 2018-05-10 17:16:00.405 130 11470.05 44.61 56889.39 88888.00 2018-05-10 17:16:00.905 130 11470.08 44.63 56889.40 88888.00 2018-05-10 17:16:01.405 130 11470.06 44.61 56889.43 88888.00 2018-05-10 17:16:01.905 130 11470.15 44.62 56889.42 88888.00 2018-05-10 17:16:02.405 130 11470.19 44.64 56889.44 88888.00 2018-05-10 17:16:02.905 130 11470.20 44.68 56889.43 88888.00 2018-05-10 17:16:03.405 130 11470.24 44.72 56889.45 88888.00 2018-05-10 17:16:03.905 130 11470.34 44.78 56889.47 88888.00 2018-05-10 17:16:04.405 130 11470.37 44.78 56889.44 88888.00 2018-05-10 17:16:04.905 130 11470.34 44.82 56889.44 88888.00 2018-05-10 17:16:05.405 130 11470.45 44.83 56889.47 88888.00 2018-05-10 17:16:05.905 130 11470.41 44.85 56889.45 88888.00 2018-05-10 17:16:06.405 130 11470.36 44.85 56889.31 88888.00 2018-05-10 17:16:06.905 130 11470.41 44.84 56889.32 88888.00 2018-05-10 17:16:07.405 130 11470.47 44.81 56889.24 88888.00 2018-05-10 17:16:07.905 130 11470.46 44.83 56889.12 88888.00 2018-05-10 17:16:08.405 130 11470.53 44.85 56889.08 88888.00 2018-05-10 17:16:08.905 130 11470.54 44.85 56889.07 88888.00 2018-05-10 17:16:09.405 130 11470.43 44.94 56889.05 88888.00 2018-05-10 17:16:09.905 130 11470.40 44.99 56889.07 88888.00 2018-05-10 17:16:10.405 130 11470.48 44.96 56889.05 88888.00 2018-05-10 17:16:10.905 130 11470.48 44.97 56888.93 88888.00 2018-05-10 17:16:11.405 130 11470.41 45.03 56888.91 88888.00 2018-05-10 17:16:11.905 130 11470.47 45.05 56888.88 88888.00 2018-05-10 17:16:12.405 130 11470.47 45.05 56888.85 88888.00 2018-05-10 17:16:12.905 130 11470.41 45.10 56888.87 88888.00 2018-05-10 17:16:13.405 130 11470.47 45.11 56888.88 88888.00 2018-05-10 17:16:13.905 130 11470.47 45.12 56888.94 88888.00 2018-05-10 17:16:14.405 130 11470.45 45.16 56888.97 88888.00 2018-05-10 17:16:14.905 130 11470.50 45.22 56888.95 88888.00 2018-05-10 17:16:16.405 130 11470.44 45.37 56889.08 88888.00 2018-05-10 17:16:16.905 130 11470.43 45.36 56889.07 88888.00 2018-05-10 17:16:17.405 130 11470.48 45.42 56889.13 88888.00 2018-05-10 17:16:17.905 130 11470.55 45.50 56889.18 88888.00 2018-05-10 17:16:18.405 130 11470.61 45.56 56889.29 88888.00 2018-05-10 17:16:18.905 130 11470.62 45.57 56889.36 88888.00 2018-05-10 17:16:19.405 130 11470.64 45.65 56889.42 88888.00 2018-05-10 17:16:19.905 130 11470.61 45.70 56889.55 88888.00 2018-05-10 17:16:20.405 130 11470.60 45.72 56889.58 88888.00 2018-05-10 17:16:20.905 130 11470.67 45.77 56889.63 88888.00 2018-05-10 17:16:21.405 130 11470.79 45.85 56889.64 88888.00 2018-05-10 17:16:21.905 130 11470.79 45.89 56889.74 88888.00 2018-05-10 17:16:22.405 130 11470.74 45.93 56889.87 88888.00 2018-05-10 17:16:22.905 130 11470.82 46.05 56890.00 88888.00 2018-05-10 17:16:23.905 130 11470.95 46.19 56890.10 88888.00 2018-05-10 17:16:24.405 130 11471.03 46.21 56890.23 88888.00 2018-05-10 17:16:24.905 130 11471.03 46.28 56890.30 88888.00 2018-05-10 17:16:25.905 130 11471.18 46.48 56890.45 88888.00 2018-05-10 17:16:26.405 130 11471.23 46.53 56890.53 88888.00 2018-05-10 17:16:26.905 130 11471.21 46.54 56890.68 88888.00 2018-05-10 17:16:27.405 130 11471.29 46.64 56890.80 88888.00 2018-05-10 17:16:27.905 130 11471.42 46.69 56890.86 88888.00 2018-05-10 17:16:28.405 130 11471.47 46.75 56890.91 88888.00 2018-05-10 17:16:28.905 130 11471.48 46.81 56890.98 88888.00 2018-05-10 17:16:29.405 130 11471.58 46.85 56891.00 88888.00 2018-05-10 17:16:29.905 130 11471.57 46.94 56891.04 88888.00 2018-05-10 17:16:30.405 130 11471.66 47.03 56891.17 88888.00 2018-05-10 17:16:30.905 130 11471.79 47.07 56891.25 88888.00 2018-05-10 17:16:31.405 130 11471.83 47.09 56891.33 88888.00 2018-05-10 17:16:31.905 130 11471.85 47.15 56891.43 88888.00 2018-05-10 17:16:32.405 130 11471.97 47.21 56891.51 88888.00 2018-05-10 17:16:32.905 130 11472.08 47.25 56891.52 88888.00 2018-05-10 17:16:33.405 130 11472.13 47.28 56891.56 88888.00 2018-05-10 17:16:33.905 130 11472.18 47.34 56891.65 88888.00 2018-05-10 17:16:34.405 130 11472.28 47.40 56891.65 88888.00 2018-05-10 17:16:34.905 130 11472.38 47.41 56891.67 88888.00 2018-05-10 17:16:35.405 130 11472.47 47.47 56891.74 88888.00 2018-05-10 17:16:35.905 130 11472.52 47.51 56891.78 88888.00 2018-05-10 17:16:36.405 130 11472.53 47.53 56891.84 88888.00 2018-05-10 17:16:36.905 130 11472.68 47.55 56891.91 88888.00 2018-05-10 17:16:37.405 130 11472.80 47.53 56892.02 88888.00 2018-05-10 17:16:37.905 130 11472.83 47.56 56892.13 88888.00 2018-05-10 17:16:38.405 130 11472.90 47.62 56892.16 88888.00 2018-05-10 17:16:38.905 130 11472.95 47.63 56892.18 88888.00 2018-05-10 17:16:39.405 130 11473.00 47.61 56892.29 88888.00 2018-05-10 17:16:39.905 130 11473.11 47.69 56892.37 88888.00 2018-05-10 17:16:40.405 130 11473.17 47.74 56892.45 88888.00 2018-05-10 17:16:40.905 130 11473.19 47.78 56892.51 88888.00 2018-05-10 17:16:41.405 130 11473.29 47.78 56892.58 88888.00 2018-05-10 17:16:41.905 130 11473.37 47.80 56892.68 88888.00 2018-05-10 17:16:42.405 130 11473.39 47.78 56892.82 88888.00 2018-05-10 17:16:42.905 130 11473.46 47.84 56892.92 88888.00 2018-05-10 17:16:43.405 130 11473.54 47.92 56893.06 88888.00 2018-05-10 17:16:43.905 130 11473.57 48.00 56893.24 88888.00 2018-05-10 17:16:44.405 130 11473.60 48.07 56893.34 88888.00 2018-05-10 17:16:44.905 130 11473.66 48.14 56893.48 88888.00 2018-05-10 17:16:45.405 130 11473.72 48.10 56893.61 88888.00 2018-05-10 17:16:45.905 130 11473.72 48.11 56893.76 88888.00 2018-05-10 17:16:46.405 130 11473.73 48.19 56893.91 88888.00 2018-05-10 17:16:47.405 130 11473.80 48.34 56894.21 88888.00 2018-05-10 17:16:47.905 130 11473.85 48.41 56894.30 88888.00 2018-05-10 17:16:48.405 130 11473.92 48.41 56894.43 88888.00 2018-05-10 17:16:48.905 130 11473.88 48.39 56894.57 88888.00 2018-05-10 17:16:49.405 130 11473.91 48.48 56894.68 88888.00 2018-05-10 17:16:49.905 130 11473.95 48.46 56894.75 88888.00 2018-05-10 17:16:50.405 130 11473.91 48.44 56894.90 88888.00 2018-05-10 17:16:50.905 130 11473.95 48.45 56894.98 88888.00 2018-05-10 17:16:51.405 130 11474.06 48.51 56895.05 88888.00 2018-05-10 17:16:51.905 130 11473.99 48.50 56895.16 88888.00 2018-05-10 17:16:52.405 130 11474.05 48.44 56895.22 88888.00 2018-05-10 17:16:52.905 130 11474.05 48.46 56895.27 88888.00 2018-05-10 17:16:53.405 130 11473.99 48.44 56895.34 88888.00 2018-05-10 17:16:53.905 130 11473.95 48.45 56895.41 88888.00 2018-05-10 17:16:54.405 130 11473.99 48.46 56895.49 88888.00 2018-05-10 17:16:54.905 130 11473.99 48.45 56895.56 88888.00 2018-05-10 17:16:55.405 130 11473.91 48.45 56895.59 88888.00 2018-05-10 17:16:55.905 130 11473.92 48.44 56895.68 88888.00 2018-05-10 17:16:56.405 130 11473.98 48.39 56895.68 88888.00 2018-05-10 17:16:56.905 130 11474.00 48.36 56895.74 88888.00 2018-05-10 17:16:57.405 130 11473.99 48.29 56895.80 88888.00 2018-05-10 17:16:57.905 130 11474.02 48.31 56895.88 88888.00 2018-05-10 17:16:58.405 130 11474.00 48.37 56895.92 88888.00 2018-05-10 17:16:58.905 130 11473.99 48.39 56896.03 88888.00 2018-05-10 17:16:59.405 130 11474.03 48.39 56896.14 88888.00 2018-05-10 17:16:59.905 130 11474.03 48.41 56896.25 88888.00 2018-05-10 17:17:00.405 130 11474.14 48.41 56896.37 88888.00 2018-05-10 17:17:00.905 130 11474.18 48.42 56896.46 88888.00 2018-05-10 17:17:01.405 130 11474.18 48.45 56896.51 88888.00 2018-05-10 17:17:01.905 130 11474.19 48.50 56896.64 88888.00 2018-05-10 17:17:02.405 130 11474.25 48.51 56896.81 88888.00 2018-05-10 17:17:02.905 130 11474.21 48.50 56896.96 88888.00 2018-05-10 17:17:03.405 130 11474.19 48.52 56897.08 88888.00 2018-05-10 17:17:03.905 130 11474.23 48.62 56897.17 88888.00 2018-05-10 17:17:04.405 130 11474.33 48.64 56897.30 88888.00 2018-05-10 17:17:04.905 130 11474.26 48.66 56897.42 88888.00 2018-05-10 17:17:05.405 130 11474.34 48.76 56897.53 88888.00 2018-05-10 17:17:05.905 130 11474.39 48.79 56897.68 88888.00 2018-05-10 17:17:06.405 130 11474.37 48.86 56897.84 88888.00 2018-05-10 17:17:06.905 130 11474.40 48.99 56898.00 88888.00 2018-05-10 17:17:07.405 130 11474.40 49.02 56898.17 88888.00 2018-05-10 17:17:07.905 130 11474.35 49.06 56898.30 88888.00 2018-05-10 17:17:08.405 130 11474.46 49.14 56898.44 88888.00 2018-05-10 17:17:08.905 130 11474.57 49.25 56898.62 88888.00 2018-05-10 17:17:09.405 130 11474.54 49.31 56898.79 88888.00 2018-05-10 17:17:09.905 130 11474.56 49.39 56898.96 88888.00 2018-05-10 17:17:10.405 130 11474.70 49.43 56899.13 88888.00 2018-05-10 17:17:10.905 130 11474.76 49.45 56899.24 88888.00 2018-05-10 17:17:11.405 130 11474.82 49.47 56899.38 88888.00 2018-05-10 17:17:11.905 130 11474.91 49.59 56899.53 88888.00 2018-05-10 17:17:12.405 130 11474.95 49.66 56899.71 88888.00 2018-05-10 17:17:12.905 130 11474.95 49.75 56899.90 88888.00 2018-05-10 17:17:13.405 130 11475.10 49.82 56900.02 88888.00 2018-05-10 17:17:13.905 130 11475.24 49.87 56900.16 88888.00 2018-05-10 17:17:14.405 130 11475.25 50.00 56900.30 88888.00 2018-05-10 17:17:14.905 130 11475.35 50.08 56900.41 88888.00 2018-05-10 17:17:15.405 130 11475.48 50.13 56900.51 88888.00 2018-05-10 17:17:15.905 130 11475.53 50.22 56900.61 88888.00 2018-05-10 17:17:16.405 130 11475.60 50.32 56900.78 88888.00 2018-05-10 17:17:16.905 130 11475.71 50.41 56900.83 88888.00 2018-05-10 17:17:17.405 130 11475.76 50.49 56900.92 88888.00 2018-05-10 17:17:17.905 130 11475.83 50.59 56901.06 88888.00 2018-05-10 17:17:19.405 130 11476.13 50.88 56901.25 88888.00 2018-05-10 17:17:19.905 130 11476.24 51.02 56901.30 88888.00 2018-05-10 17:17:20.405 130 11476.28 51.10 56901.31 88888.00 2018-05-10 17:17:20.905 130 11476.29 51.21 56901.36 88888.00 2018-05-10 17:17:21.405 130 11476.38 51.29 56901.40 88888.00 2018-05-10 17:17:21.905 130 11476.49 51.35 56901.34 88888.00 2018-05-10 17:17:22.405 130 11476.52 51.40 56901.39 88888.00 2018-05-10 17:17:22.905 130 11476.64 51.49 56901.45 88888.00 2018-05-10 17:17:23.405 130 11476.74 51.57 56901.39 88888.00 2018-05-10 17:17:23.905 130 11476.77 51.63 56901.36 88888.00 2018-05-10 17:17:24.405 130 11476.90 51.68 56901.33 88888.00 2018-05-10 17:17:24.905 130 11477.01 51.76 56901.30 88888.00 2018-05-10 17:17:25.405 130 11477.03 51.81 56901.30 88888.00 2018-05-10 17:17:25.905 130 11477.05 51.88 56901.27 88888.00 2018-05-10 17:17:26.405 130 11477.19 51.91 56901.25 88888.00 2018-05-10 17:17:26.905 130 11477.20 51.95 56901.24 88888.00 2018-05-10 17:17:27.405 130 11477.33 52.00 56901.18 88888.00 2018-05-10 17:17:27.905 130 11477.46 52.08 56901.08 88888.00 2018-05-10 17:17:28.905 130 11477.47 52.12 56900.99 88888.00 2018-05-10 17:17:29.405 130 11477.57 52.17 56900.96 88888.00 2018-05-10 17:17:29.905 130 11477.62 52.20 56900.94 88888.00 2018-05-10 17:17:30.405 130 11477.64 52.24 56900.80 88888.00 2018-05-10 17:17:30.905 130 11477.77 52.26 56900.75 88888.00 2018-05-10 17:17:31.405 130 11477.85 52.27 56900.73 88888.00 2018-05-10 17:17:31.905 130 11477.96 52.37 56900.69 88888.00 2018-05-10 17:17:32.405 130 11478.01 52.44 56900.61 88888.00 2018-05-10 17:17:32.905 130 11478.08 52.45 56900.59 88888.00 2018-05-10 17:17:33.405 130 11478.19 52.43 56900.55 88888.00 2018-05-10 17:17:33.905 130 11478.33 52.45 56900.54 88888.00 2018-05-10 17:17:34.405 130 11478.45 52.49 56900.47 88888.00 2018-05-10 17:17:34.905 130 11478.46 52.51 56900.46 88888.00 2018-05-10 17:17:35.405 130 11478.56 52.58 56900.43 88888.00 2018-05-10 17:17:35.905 130 11478.72 52.65 56900.36 88888.00 2018-05-10 17:17:36.405 130 11478.78 52.68 56900.34 88888.00 2018-05-10 17:17:36.905 130 11478.85 52.74 56900.35 88888.00 2018-05-10 17:17:37.405 130 11478.98 52.78 56900.37 88888.00 2018-05-10 17:17:37.905 130 11479.02 52.80 56900.37 88888.00 2018-05-10 17:17:38.405 130 11479.13 52.85 56900.34 88888.00 2018-05-10 17:17:38.906 130 11479.29 52.87 56900.38 88888.00 2018-05-10 17:17:39.406 130 11479.33 52.95 56900.38 88888.00 2018-05-10 17:17:39.906 130 11479.35 53.02 56900.40 88888.00 2018-05-10 17:17:40.406 130 11479.44 53.14 56900.37 88888.00 2018-05-10 17:17:40.906 130 11479.56 53.21 56900.37 88888.00 2018-05-10 17:17:41.406 130 11479.69 53.29 56900.40 88888.00 2018-05-10 17:17:41.906 130 11479.77 53.33 56900.44 88888.00 2018-05-10 17:17:42.406 130 11479.86 53.40 56900.46 88888.00 2018-05-10 17:17:42.906 130 11479.89 53.48 56900.48 88888.00 2018-05-10 17:17:43.406 130 11480.03 53.51 56900.53 88888.00 2018-05-10 17:17:43.906 130 11480.14 53.53 56900.55 88888.00 2018-05-10 17:17:44.406 130 11480.21 53.61 56900.59 88888.00 2018-05-10 17:17:44.906 130 11480.33 53.69 56900.65 88888.00 2018-05-10 17:17:45.406 130 11480.39 53.80 56900.68 88888.00 2018-05-10 17:17:45.906 130 11480.37 53.93 56900.74 88888.00 2018-05-10 17:17:46.406 130 11480.47 54.03 56900.76 88888.00 2018-05-10 17:17:46.906 130 11480.69 54.08 56900.81 88888.00 2018-05-10 17:17:47.406 130 11480.75 54.13 56900.88 88888.00 2018-05-10 17:17:47.906 130 11480.81 54.22 56900.95 88888.00 2018-05-10 17:17:48.406 130 11480.90 54.26 56901.01 88888.00 2018-05-10 17:17:48.906 130 11480.93 54.28 56901.05 88888.00 2018-05-10 17:17:49.406 130 11480.93 54.33 56901.04 88888.00 2018-05-10 17:17:49.906 130 11481.06 54.42 56901.08 88888.00 2018-05-10 17:17:50.406 130 11481.10 54.41 56901.08 88888.00 2018-05-10 17:17:50.906 130 11481.07 54.47 56901.13 88888.00 2018-05-10 17:17:51.406 130 11481.08 54.57 56901.13 88888.00 2018-05-10 17:17:51.906 130 11481.21 54.61 56901.17 88888.00 2018-05-10 17:17:52.406 130 11481.18 54.63 56901.17 88888.00 2018-05-10 17:17:52.906 130 11481.21 54.71 56901.19 88888.00 2018-05-10 17:17:53.406 130 11481.35 54.74 56901.21 88888.00 2018-05-10 17:17:53.906 130 11481.41 54.77 56901.18 88888.00 2018-05-10 17:17:54.406 130 11481.50 54.82 56901.20 88888.00 2018-05-10 17:17:54.906 130 11481.60 54.84 56901.24 88888.00 2018-05-10 17:17:55.406 130 11481.62 54.84 56901.23 88888.00 2018-05-10 17:17:55.906 130 11481.63 54.90 56901.19 88888.00 2018-05-10 17:17:56.406 130 11481.73 54.95 56901.14 88888.00 2018-05-10 17:17:56.906 130 11481.79 54.99 56901.18 88888.00 2018-05-10 17:17:57.406 130 11481.84 54.99 56901.17 88888.00 2018-05-10 17:17:57.906 130 11481.88 54.98 56901.14 88888.00 2018-05-10 17:17:58.406 130 11481.87 54.97 56901.06 88888.00 2018-05-10 17:17:58.906 130 11481.90 54.99 56901.01 88888.00 2018-05-10 17:17:59.406 130 11481.94 55.03 56901.05 88888.00 2018-05-10 17:18:00.406 130 11482.05 55.04 56901.02 88888.00 2018-05-10 17:18:00.906 130 11482.12 55.03 56900.98 88888.00 2018-05-10 17:18:01.406 130 11482.18 55.01 56900.91 88888.00 2018-05-10 17:18:01.906 130 11482.16 55.03 56900.88 88888.00 2018-05-10 17:18:02.406 130 11482.21 55.05 56900.92 88888.00 2018-05-10 17:18:02.906 130 11482.27 55.11 56900.93 88888.00 2018-05-10 17:18:03.406 130 11482.27 55.13 56900.86 88888.00 2018-05-10 17:18:03.906 130 11482.39 55.18 56900.85 88888.00 2018-05-10 17:18:04.406 130 11482.46 55.23 56900.86 88888.00 2018-05-10 17:18:04.906 130 11482.39 55.22 56900.83 88888.00 2018-05-10 17:18:05.406 130 11482.40 55.17 56900.82 88888.00 2018-05-10 17:18:05.906 130 11482.55 55.18 56900.80 88888.00 2018-05-10 17:18:06.406 130 11482.55 55.25 56900.82 88888.00 2018-05-10 17:18:06.906 130 11482.47 55.36 56900.81 88888.00 2018-05-10 17:18:07.406 130 11482.56 55.44 56900.78 88888.00 2018-05-10 17:18:07.906 130 11482.61 55.44 56900.78 88888.00 2018-05-10 17:18:08.406 130 11482.63 55.49 56900.78 88888.00 2018-05-10 17:18:08.906 130 11482.68 55.55 56900.74 88888.00 2018-05-10 17:18:09.406 130 11482.66 55.62 56900.76 88888.00 2018-05-10 17:18:09.906 130 11482.73 55.69 56900.75 88888.00 2018-05-10 17:18:10.406 130 11482.80 55.73 56900.72 88888.00 2018-05-10 17:18:10.906 130 11482.81 55.76 56900.66 88888.00 2018-05-10 17:18:11.406 130 11482.84 55.80 56900.70 88888.00 2018-05-10 17:18:11.906 130 11482.89 55.87 56900.69 88888.00 2018-05-10 17:18:12.406 130 11482.87 55.93 56900.65 88888.00 2018-05-10 17:18:12.906 130 11482.85 55.93 56900.65 88888.00 2018-05-10 17:18:13.406 130 11482.82 55.92 56900.67 88888.00 2018-05-10 17:18:13.906 130 11482.89 55.96 56900.63 88888.00 2018-05-10 17:18:14.406 130 11482.83 55.97 56900.56 88888.00 2018-05-10 17:18:14.906 130 11482.83 56.00 56900.54 88888.00 2018-05-10 17:18:15.406 130 11482.87 56.10 56900.53 88888.00 2018-05-10 17:18:15.906 130 11482.88 56.11 56900.51 88888.00 2018-05-10 17:18:16.406 130 11483.01 56.05 56900.44 88888.00 2018-05-10 17:18:16.906 130 11482.99 56.08 56900.47 88888.00 2018-05-10 17:18:17.406 130 11483.02 56.07 56900.47 88888.00 2018-05-10 17:18:17.906 130 11483.06 56.13 56900.47 88888.00 2018-05-10 17:18:18.406 130 11483.06 56.13 56900.42 88888.00 2018-05-10 17:18:18.906 130 11483.04 56.06 56900.37 88888.00 2018-05-10 17:18:19.406 130 11483.03 56.06 56900.35 88888.00 2018-05-10 17:18:19.906 130 11483.08 56.03 56900.28 88888.00 2018-05-10 17:18:20.406 130 11483.09 55.98 56900.23 88888.00 2018-05-10 17:18:20.906 130 11483.13 55.93 56900.27 88888.00 2018-05-10 17:18:21.406 130 11483.25 55.90 56900.27 88888.00 2018-05-10 17:18:21.906 130 11483.32 55.90 56900.23 88888.00 2018-05-10 17:18:22.406 130 11483.29 55.85 56900.25 88888.00 2018-05-10 17:18:22.906 130 11483.33 55.80 56900.28 88888.00 2018-05-10 17:18:23.406 130 11483.38 55.76 56900.21 88888.00 2018-05-10 17:18:23.906 130 11483.31 55.66 56900.20 88888.00 2018-05-10 17:18:24.406 130 11483.29 55.65 56900.17 88888.00 2018-05-10 17:18:24.906 130 11483.29 55.59 56900.06 88888.00 2018-05-10 17:18:25.406 130 11483.25 55.55 56900.05 88888.00 2018-05-10 17:18:25.906 130 11483.24 55.51 56900.05 88888.00 2018-05-10 17:18:26.406 130 11483.27 55.45 56900.04 88888.00 2018-05-10 17:18:26.906 130 11483.23 55.35 56899.92 88888.00 2018-05-10 17:18:27.406 130 11483.22 55.26 56899.80 88888.00 2018-05-10 17:18:27.906 130 11483.12 55.23 56899.77 88888.00 2018-05-10 17:18:28.406 130 11483.03 55.18 56899.85 88888.00 2018-05-10 17:18:28.906 130 11482.98 55.11 56899.86 88888.00 2018-05-10 17:18:29.406 130 11482.99 55.03 56899.79 88888.00 2018-05-10 17:18:29.906 130 11482.92 54.94 56899.76 88888.00 2018-05-10 17:18:30.406 130 11482.80 54.88 56899.72 88888.00 2018-05-10 17:18:30.906 130 11482.82 54.82 56899.69 88888.00 2018-05-10 17:18:32.406 130 11482.62 54.72 56899.53 88888.00 2018-05-10 17:18:32.906 130 11482.59 54.64 56899.45 88888.00 2018-05-10 17:18:33.406 130 11482.47 54.58 56899.44 88888.00 2018-05-10 17:18:33.906 130 11482.38 54.49 56899.40 88888.00 2018-05-10 17:18:34.406 130 11482.30 54.41 56899.33 88888.00 2018-05-10 17:18:34.906 130 11482.18 54.35 56899.28 88888.00 2018-05-10 17:18:35.406 130 11482.07 54.34 56899.22 88888.00 2018-05-10 17:18:35.906 130 11482.01 54.27 56899.15 88888.00 2018-05-10 17:18:36.406 130 11481.91 54.15 56899.05 88888.00 2018-05-10 17:18:36.906 130 11481.90 54.08 56899.01 88888.00 2018-05-10 17:18:37.406 130 11481.87 54.06 56898.99 88888.00 2018-05-10 17:18:37.906 130 11481.71 54.01 56898.90 88888.00 2018-05-10 17:18:38.406 130 11481.62 54.00 56898.86 88888.00 2018-05-10 17:18:38.906 130 11481.62 53.96 56898.80 88888.00 2018-05-10 17:18:39.406 130 11481.52 53.87 56898.66 88888.00 2018-05-10 17:18:39.906 130 11481.37 53.86 56898.50 88888.00 2018-05-10 17:18:40.406 130 11481.36 53.88 56898.39 88888.00 2018-05-10 17:18:40.906 130 11481.32 53.80 56898.36 88888.00 2018-05-10 17:18:41.906 130 11481.21 53.74 56898.30 88888.00 2018-05-10 17:18:42.406 130 11481.13 53.68 56898.25 88888.00 2018-05-10 17:18:42.906 130 11481.00 53.66 56898.19 88888.00 2018-05-10 17:18:43.406 130 11480.84 53.61 56898.13 88888.00 2018-05-10 17:18:43.906 130 11480.83 53.56 56898.05 88888.00 2018-05-10 17:18:44.406 130 11480.77 53.51 56897.99 88888.00 2018-05-10 17:18:44.906 130 11480.73 53.52 56897.99 88888.00 2018-05-10 17:18:45.406 130 11480.66 53.51 56897.96 88888.00 2018-05-10 17:18:45.906 130 11480.56 53.49 56897.94 88888.00 2018-05-10 17:18:46.406 130 11480.59 53.52 56897.84 88888.00 2018-05-10 17:18:46.906 130 11480.62 53.47 56897.77 88888.00 2018-05-10 17:18:47.406 130 11480.55 53.43 56897.83 88888.00 2018-05-10 17:18:47.906 130 11480.47 53.42 56897.72 88888.00 2018-05-10 17:18:48.406 130 11480.48 53.45 56897.68 88888.00 2018-05-10 17:18:48.906 130 11480.44 53.40 56897.62 88888.00 2018-05-10 17:18:49.406 130 11480.44 53.39 56897.59 88888.00 2018-05-10 17:18:49.906 130 11480.47 53.41 56897.59 88888.00 2018-05-10 17:18:50.406 130 11480.46 53.39 56897.49 88888.00 2018-05-10 17:18:50.906 130 11480.40 53.35 56897.40 88888.00 2018-05-10 17:18:51.406 130 11480.39 53.36 56897.30 88888.00 2018-05-10 17:18:51.906 130 11480.44 53.34 56897.21 88888.00 2018-05-10 17:18:52.406 130 11480.35 53.29 56897.14 88888.00 2018-05-10 17:18:52.906 130 11480.33 53.32 56897.10 88888.00 2018-05-10 17:18:53.406 130 11480.39 53.27 56897.06 88888.00 2018-05-10 17:18:53.906 130 11480.35 53.21 56896.91 88888.00 2018-05-10 17:18:54.406 130 11480.35 53.21 56896.87 88888.00 2018-05-10 17:18:54.906 130 11480.42 53.19 56896.80 88888.00 2018-05-10 17:18:55.406 130 11480.37 53.20 56896.75 88888.00 2018-05-10 17:18:55.906 130 11480.34 53.21 56896.71 88888.00 2018-05-10 17:18:56.406 130 11480.34 53.21 56896.62 88888.00 2018-05-10 17:18:56.906 130 11480.27 53.22 56896.62 88888.00 2018-05-10 17:18:57.406 130 11480.27 53.26 56896.61 88888.00 2018-05-10 17:18:57.906 130 11480.26 53.27 56896.57 88888.00 2018-05-10 17:18:58.406 130 11480.27 53.32 56896.55 88888.00 2018-05-10 17:18:58.906 130 11480.25 53.31 56896.49 88888.00 2018-05-10 17:18:59.406 130 11480.28 53.31 56896.43 88888.00 2018-05-10 17:18:59.906 130 11480.31 53.31 56896.26 88888.00 2018-05-10 17:19:00.406 130 11480.26 53.31 56896.21 88888.00 2018-05-10 17:19:00.906 130 11480.33 53.31 56896.23 88888.00 2018-05-10 17:19:01.406 130 11480.42 53.32 56896.18 88888.00 2018-05-10 17:19:01.906 130 11480.34 53.33 56896.13 88888.00 2018-05-10 17:19:02.406 130 11480.35 53.40 56896.04 88888.00 2018-05-10 17:19:02.906 130 11480.44 53.46 56895.95 88888.00 2018-05-10 17:19:03.406 130 11480.37 53.46 56895.88 88888.00 2018-05-10 17:19:03.906 130 11480.37 53.51 56895.85 88888.00 2018-05-10 17:19:04.406 130 11480.41 53.54 56895.85 88888.00 2018-05-10 17:19:04.906 130 11480.41 53.56 56895.75 88888.00 2018-05-10 17:19:05.406 130 11480.40 53.62 56895.74 88888.00 2018-05-10 17:19:05.906 130 11480.44 53.63 56895.72 88888.00 2018-05-10 17:19:06.406 130 11480.40 53.62 56895.67 88888.00 2018-05-10 17:19:06.906 130 11480.42 53.68 56895.68 88888.00 2018-05-10 17:19:07.406 130 11480.46 53.73 56895.67 88888.00 2018-05-10 17:19:07.906 130 11480.42 53.77 56895.75 88888.00 2018-05-10 17:19:08.406 130 11480.38 53.86 56895.72 88888.00 2018-05-10 17:19:08.906 130 11480.40 53.90 56895.68 88888.00 2018-05-10 17:19:09.406 130 11480.46 53.94 56895.68 88888.00 2018-05-10 17:19:09.906 130 11480.35 53.93 56895.60 88888.00 2018-05-10 17:19:10.406 130 11480.35 53.97 56895.54 88888.00 2018-05-10 17:19:10.906 130 11480.35 54.01 56895.53 88888.00 2018-05-10 17:19:11.406 130 11480.33 54.01 56895.50 88888.00 2018-05-10 17:19:11.906 130 11480.34 54.06 56895.46 88888.00 2018-05-10 17:19:12.406 130 11480.34 54.03 56895.39 88888.00 2018-05-10 17:19:12.906 130 11480.30 54.06 56895.41 88888.00 2018-05-10 17:19:13.406 130 11480.28 54.07 56895.36 88888.00 2018-05-10 17:19:13.906 130 11480.25 54.06 56895.33 88888.00 2018-05-10 17:19:14.406 130 11480.23 54.08 56895.34 88888.00 2018-05-10 17:19:14.906 130 11480.27 54.07 56895.31 88888.00 2018-05-10 17:19:15.406 130 11480.30 54.08 56895.23 88888.00 2018-05-10 17:19:15.906 130 11480.18 54.06 56895.15 88888.00 2018-05-10 17:19:16.406 130 11480.18 54.09 56895.10 88888.00 2018-05-10 17:19:16.906 130 11480.26 54.09 56895.10 88888.00 2018-05-10 17:19:17.406 130 11480.20 54.06 56895.03 88888.00 2018-05-10 17:19:17.906 130 11480.14 54.06 56894.98 88888.00 2018-05-10 17:19:18.406 130 11480.20 54.03 56894.89 88888.00 2018-05-10 17:19:18.906 130 11480.17 53.99 56894.84 88888.00 2018-05-10 17:19:19.406 130 11480.12 53.99 56894.84 88888.00 2018-05-10 17:19:19.906 130 11480.12 54.00 56894.79 88888.00 2018-05-10 17:19:20.406 130 11480.07 53.92 56894.70 88888.00 2018-05-10 17:19:20.906 130 11480.02 53.88 56894.63 88888.00 2018-05-10 17:19:21.406 130 11480.00 53.87 56894.63 88888.00 2018-05-10 17:19:21.906 130 11480.04 53.82 56894.56 88888.00 2018-05-10 17:19:22.406 130 11479.98 53.79 56894.49 88888.00 2018-05-10 17:19:23.406 130 11479.89 53.76 56894.44 88888.00 2018-05-10 17:19:23.906 130 11479.77 53.74 56894.36 88888.00 2018-05-10 17:19:24.406 130 11479.70 53.69 56894.26 88888.00 2018-05-10 17:19:24.906 130 11479.67 53.68 56894.17 88888.00 2018-05-10 17:19:25.406 130 11479.57 53.66 56894.12 88888.00 2018-05-10 17:19:25.906 130 11479.54 53.66 56894.11 88888.00 2018-05-10 17:19:26.406 130 11479.52 53.65 56894.05 88888.00 2018-05-10 17:19:26.906 130 11479.47 53.59 56893.99 88888.00 2018-05-10 17:19:27.406 130 11479.40 53.56 56893.92 88888.00 2018-05-10 17:19:27.906 130 11479.41 53.47 56893.81 88888.00 2018-05-10 17:19:28.406 130 11479.37 53.40 56893.75 88888.00 2018-05-10 17:19:28.906 130 11479.24 53.39 56893.68 88888.00 2018-05-10 17:19:29.406 130 11479.24 53.32 56893.56 88888.00 2018-05-10 17:19:29.906 130 11479.24 53.22 56893.51 88888.00 2018-05-10 17:19:30.406 130 11479.15 53.14 56893.44 88888.00 2018-05-10 17:19:30.906 130 11479.15 53.08 56893.36 88888.00 2018-05-10 17:19:31.406 130 11479.14 53.04 56893.27 88888.00 2018-05-10 17:19:31.906 130 11478.99 52.94 56893.16 88888.00 2018-05-10 17:19:32.406 130 11478.95 52.88 56893.17 88888.00 2018-05-10 17:19:33.406 130 11478.94 52.74 56892.92 88888.00 2018-05-10 17:19:33.906 130 11478.91 52.68 56892.86 88888.00 2018-05-10 17:19:34.406 130 11478.84 52.66 56892.80 88888.00 2018-05-10 17:19:34.906 130 11478.78 52.63 56892.77 88888.00 2018-05-10 17:19:35.406 130 11478.78 52.60 56892.70 88888.00 2018-05-10 17:19:35.906 130 11478.80 52.51 56892.59 88888.00 2018-05-10 17:19:36.406 130 11478.70 52.44 56892.48 88888.00 2018-05-10 17:19:36.906 130 11478.67 52.42 56892.42 88888.00 2018-05-10 17:19:37.406 130 11478.63 52.38 56892.37 88888.00 2018-05-10 17:19:37.906 130 11478.60 52.33 56892.27 88888.00 2018-05-10 17:19:38.407 130 11478.57 52.29 56892.20 88888.00 2018-05-10 17:19:38.907 130 11478.56 52.30 56892.12 88888.00 2018-05-10 17:19:39.407 130 11478.50 52.18 56892.09 88888.00 2018-05-10 17:19:39.907 130 11478.40 52.12 56892.03 88888.00 2018-05-10 17:19:40.407 130 11478.40 52.11 56891.97 88888.00 2018-05-10 17:19:40.907 130 11478.40 52.10 56891.89 88888.00 2018-05-10 17:19:41.407 130 11478.29 52.02 56891.84 88888.00 2018-05-10 17:19:41.907 130 11478.23 52.02 56891.80 88888.00 2018-05-10 17:19:42.407 130 11478.23 52.02 56891.75 88888.00 2018-05-10 17:19:42.907 130 11478.20 51.96 56891.70 88888.00 2018-05-10 17:19:43.407 130 11478.18 51.96 56891.68 88888.00 2018-05-10 17:19:43.907 130 11478.17 51.93 56891.67 88888.00 2018-05-10 17:19:44.407 130 11478.11 51.91 56891.62 88888.00 2018-05-10 17:19:44.907 130 11478.11 51.93 56891.55 88888.00 2018-05-10 17:19:45.407 130 11478.10 52.00 56891.54 88888.00 2018-05-10 17:19:45.907 130 11477.98 51.97 56891.45 88888.00 2018-05-10 17:19:46.407 130 11477.88 52.04 56891.39 88888.00 2018-05-10 17:19:46.907 130 11477.91 52.05 56891.32 88888.00 2018-05-10 17:19:47.407 130 11477.88 52.04 56891.30 88888.00 2018-05-10 17:19:47.907 130 11477.81 52.06 56891.22 88888.00 2018-05-10 17:19:48.407 130 11477.83 52.09 56891.17 88888.00 2018-05-10 17:19:48.907 130 11477.82 52.03 56891.15 88888.00 2018-05-10 17:19:49.407 130 11477.76 52.00 56891.05 88888.00 2018-05-10 17:19:49.907 130 11477.74 52.02 56890.94 88888.00 2018-05-10 17:19:50.407 130 11477.75 51.99 56890.80 88888.00 2018-05-10 17:19:50.907 130 11477.71 51.95 56890.75 88888.00 2018-05-10 17:19:51.407 130 11477.67 51.95 56890.72 88888.00 2018-05-10 17:19:51.907 130 11477.69 51.92 56890.66 88888.00 2018-05-10 17:19:52.407 130 11477.63 51.93 56890.55 88888.00 2018-05-10 17:19:52.907 130 11477.59 51.91 56890.42 88888.00 2018-05-10 17:19:53.407 130 11477.64 51.86 56890.35 88888.00 2018-05-10 17:19:53.907 130 11477.61 51.84 56890.26 88888.00 2018-05-10 17:19:54.407 130 11477.56 51.82 56890.15 88888.00 2018-05-10 17:19:54.907 130 11477.54 51.78 56890.07 88888.00 2018-05-10 17:19:55.407 130 11477.49 51.74 56890.02 88888.00 2018-05-10 17:19:55.907 130 11477.45 51.66 56889.91 88888.00 2018-05-10 17:19:56.407 130 11477.52 51.61 56889.78 88888.00 2018-05-10 17:19:56.907 130 11477.49 51.59 56889.66 88888.00 2018-05-10 17:19:57.407 130 11477.43 51.54 56889.56 88888.00 2018-05-10 17:19:57.907 130 11477.42 51.54 56889.49 88888.00 2018-05-10 17:19:58.407 130 11477.46 51.48 56889.36 88888.00 2018-05-10 17:19:58.907 130 11477.41 51.45 56889.24 88888.00 2018-05-10 17:19:59.407 130 11477.40 51.41 56889.11 88888.00 2018-05-10 17:19:59.907 130 11477.39 51.36 56888.95 88888.00 2018-05-10 17:20:00.407 130 11477.34 51.32 56888.86 88888.00 2018-05-10 17:20:00.907 130 11477.32 51.28 56888.85 88888.00 2018-05-10 17:20:01.407 130 11477.34 51.25 56888.74 88888.00 2018-05-10 17:20:01.907 130 11477.33 51.16 56888.69 88888.00 2018-05-10 17:20:02.407 130 11477.34 51.16 56888.66 88888.00 2018-05-10 17:20:02.907 130 11477.38 51.14 56888.59 88888.00 2018-05-10 17:20:03.407 130 11477.32 51.14 56888.55 88888.00 2018-05-10 17:20:03.907 130 11477.29 51.15 56888.47 88888.00 2018-05-10 17:20:04.407 130 11477.34 51.11 56888.44 88888.00 2018-05-10 17:20:04.907 130 11477.32 51.11 56888.44 88888.00 2018-05-10 17:20:05.407 130 11477.26 51.09 56888.36 88888.00 2018-05-10 17:20:05.907 130 11477.28 51.09 56888.30 88888.00 2018-05-10 17:20:06.407 130 11477.33 51.08 56888.29 88888.00 2018-05-10 17:20:06.907 130 11477.31 51.14 56888.28 88888.00 2018-05-10 17:20:07.407 130 11477.36 51.17 56888.27 88888.00 2018-05-10 17:20:07.907 130 11477.38 51.15 56888.20 88888.00 2018-05-10 17:20:08.407 130 11477.32 51.15 56888.14 88888.00 2018-05-10 17:20:08.907 130 11477.32 51.18 56888.17 88888.00 2018-05-10 17:20:09.407 130 11477.40 51.20 56888.11 88888.00 2018-05-10 17:20:09.907 130 11477.36 51.16 56888.10 88888.00 2018-05-10 17:20:10.407 130 11477.41 51.16 56888.10 88888.00 2018-05-10 17:20:10.907 130 11477.50 51.15 56888.09 88888.00 2018-05-10 17:20:11.407 130 11477.43 51.13 56888.14 88888.00 2018-05-10 17:20:11.907 130 11477.53 51.15 56888.17 88888.00 2018-05-10 17:20:12.407 130 11477.61 51.15 56888.15 88888.00 2018-05-10 17:20:12.907 130 11477.53 51.14 56888.14 88888.00 2018-05-10 17:20:13.407 130 11477.49 51.20 56888.18 88888.00 2018-05-10 17:20:13.907 130 11477.55 51.20 56888.23 88888.00 2018-05-10 17:20:14.407 130 11477.56 51.17 56888.21 88888.00 2018-05-10 17:20:14.907 130 11477.56 51.18 56888.28 88888.00 2018-05-10 17:20:15.407 130 11477.66 51.21 56888.29 88888.00 2018-05-10 17:20:15.907 130 11477.64 51.21 56888.39 88888.00 2018-05-10 17:20:16.407 130 11477.61 51.21 56888.42 88888.00 2018-05-10 17:20:16.907 130 11477.64 51.17 56888.47 88888.00 2018-05-10 17:20:17.407 130 11477.62 51.14 56888.55 88888.00 2018-05-10 17:20:17.907 130 11477.60 51.13 56888.59 88888.00 2018-05-10 17:20:18.407 130 11477.63 51.14 56888.57 88888.00 2018-05-10 17:20:18.907 130 11477.66 51.14 56888.59 88888.00 2018-05-10 17:20:19.407 130 11477.59 51.17 56888.65 88888.00 2018-05-10 17:20:19.907 130 11477.63 51.22 56888.72 88888.00 2018-05-10 17:20:20.407 130 11477.66 51.21 56888.76 88888.00 2018-05-10 17:20:20.907 130 11477.61 51.21 56888.85 88888.00 2018-05-10 17:20:21.407 130 11477.69 51.20 56888.88 88888.00 2018-05-10 17:20:21.907 130 11477.71 51.18 56888.92 88888.00 2018-05-10 17:20:22.407 130 11477.66 51.20 56889.04 88888.00 2018-05-10 17:20:22.907 130 11477.68 51.18 56889.10 88888.00 2018-05-10 17:20:23.407 130 11477.71 51.15 56889.17 88888.00 2018-05-10 17:20:23.907 130 11477.68 51.14 56889.26 88888.00 2018-05-10 17:20:24.407 130 11477.71 51.13 56889.40 88888.00 2018-05-10 17:20:24.907 130 11477.81 51.08 56889.49 88888.00 2018-05-10 17:20:25.407 130 11477.76 51.10 56889.57 88888.00 2018-05-10 17:20:25.907 130 11477.71 51.14 56889.61 88888.00 2018-05-10 17:20:26.407 130 11477.81 51.07 56889.65 88888.00 2018-05-10 17:20:26.907 130 11477.78 51.01 56889.72 88888.00 2018-05-10 17:20:27.407 130 11477.73 51.01 56889.81 88888.00 2018-05-10 17:20:27.907 130 11477.78 51.01 56889.91 88888.00 2018-05-10 17:20:28.407 130 11477.83 51.00 56889.98 88888.00 2018-05-10 17:20:28.907 130 11477.80 50.94 56890.08 88888.00 2018-05-10 17:20:29.407 130 11477.82 50.88 56890.14 88888.00 2018-05-10 17:20:29.907 130 11477.83 50.83 56890.19 88888.00 2018-05-10 17:20:30.407 130 11477.82 50.83 56890.22 88888.00 2018-05-10 17:20:30.907 130 11477.84 50.82 56890.24 88888.00 2018-05-10 17:20:31.407 130 11477.84 50.76 56890.30 88888.00 2018-05-10 17:20:31.907 130 11477.75 50.75 56890.32 88888.00 2018-05-10 17:20:32.407 130 11477.71 50.77 56890.40 88888.00 2018-05-10 17:20:32.907 130 11477.70 50.70 56890.41 88888.00 2018-05-10 17:20:33.407 130 11477.64 50.70 56890.46 88888.00 2018-05-10 17:20:33.907 130 11477.64 50.72 56890.56 88888.00 2018-05-10 17:20:34.407 130 11477.75 50.68 56890.67 88888.00 2018-05-10 17:20:34.907 130 11477.71 50.61 56890.77 88888.00 2018-05-10 17:20:35.407 130 11477.75 50.60 56890.79 88888.00 2018-05-10 17:20:35.907 130 11477.76 50.56 56890.80 88888.00 2018-05-10 17:20:36.407 130 11477.68 50.50 56890.86 88888.00 2018-05-10 17:20:36.907 130 11477.67 50.49 56890.90 88888.00 2018-05-10 17:20:37.407 130 11477.70 50.48 56890.98 88888.00 2018-05-10 17:20:37.907 130 11477.67 50.47 56891.05 88888.00 2018-05-10 17:20:38.407 130 11477.62 50.42 56891.09 88888.00 2018-05-10 17:20:38.907 130 11477.68 50.46 56891.20 88888.00 2018-05-10 17:20:39.407 130 11477.68 50.46 56891.35 88888.00 2018-05-10 17:20:39.907 130 11477.61 50.41 56891.45 88888.00 2018-05-10 17:20:40.407 130 11477.64 50.45 56891.45 88888.00 2018-05-10 17:20:40.907 130 11477.67 50.48 56891.51 88888.00 2018-05-10 17:20:41.407 130 11477.62 50.50 56891.58 88888.00 2018-05-10 17:20:41.907 130 11477.62 50.54 56891.74 88888.00 2018-05-10 17:20:42.407 130 11477.60 50.56 56891.89 88888.00 2018-05-10 17:20:42.907 130 11477.57 50.60 56892.01 88888.00 2018-05-10 17:20:43.407 130 11477.56 50.63 56892.13 88888.00 2018-05-10 17:20:43.907 130 11477.55 50.64 56892.27 88888.00 2018-05-10 17:20:44.407 130 11477.54 50.62 56892.37 88888.00 2018-05-10 17:20:44.907 130 11477.56 50.63 56892.41 88888.00 2018-05-10 17:20:45.407 130 11477.59 50.66 56892.57 88888.00 2018-05-10 17:20:45.907 130 11477.47 50.66 56892.68 88888.00 2018-05-10 17:20:46.407 130 11477.49 50.69 56892.78 88888.00 2018-05-10 17:20:46.907 130 11477.48 50.79 56892.83 88888.00 2018-05-10 17:20:47.407 130 11477.36 50.82 56892.95 88888.00 2018-05-10 17:20:47.907 130 11477.33 50.76 56893.06 88888.00 2018-05-10 17:20:48.407 130 11477.39 50.82 56893.11 88888.00 2018-05-10 17:20:48.907 130 11477.38 50.76 56893.14 88888.00 2018-05-10 17:20:49.407 130 11477.33 50.69 56893.28 88888.00 2018-05-10 17:20:49.907 130 11477.43 50.80 56893.44 88888.00 2018-05-10 17:20:50.407 130 11477.42 50.79 56893.59 88888.00 2018-05-10 17:20:50.907 130 11477.34 50.80 56893.67 88888.00 2018-05-10 17:20:51.407 130 11477.35 50.82 56893.79 88888.00 2018-05-10 17:20:51.907 130 11477.32 50.86 56893.82 88888.00 2018-05-10 17:20:52.407 130 11477.24 50.86 56893.93 88888.00 2018-05-10 17:20:52.907 130 11477.25 50.90 56894.05 88888.00 2018-05-10 17:20:53.407 130 11477.29 50.89 56894.14 88888.00 2018-05-10 17:20:53.907 130 11477.27 50.89 56894.20 88888.00 2018-05-10 17:20:54.407 130 11477.21 50.96 56894.30 88888.00 2018-05-10 17:20:54.907 130 11477.27 50.94 56894.36 88888.00 2018-05-10 17:20:55.407 130 11477.27 50.95 56894.39 88888.00 2018-05-10 17:20:55.907 130 11477.26 50.97 56894.47 88888.00 2018-05-10 17:20:56.407 130 11477.33 51.00 56894.51 88888.00 2018-05-10 17:20:56.907 130 11477.28 51.00 56894.59 88888.00 2018-05-10 17:20:57.407 130 11477.24 50.98 56894.69 88888.00 2018-05-10 17:20:57.907 130 11477.32 50.97 56894.70 88888.00 2018-05-10 17:20:58.407 130 11477.27 50.94 56894.75 88888.00 2018-05-10 17:20:58.907 130 11477.27 50.97 56894.86 88888.00 2018-05-10 17:20:59.407 130 11477.38 50.98 56894.89 88888.00 2018-05-10 17:20:59.907 130 11477.39 51.01 56894.95 88888.00 2018-05-10 17:21:00.407 130 11477.32 51.04 56895.07 88888.00 2018-05-10 17:21:00.907 130 11477.40 51.03 56895.07 88888.00 2018-05-10 17:21:01.407 130 11477.39 51.06 56895.07 88888.00 2018-05-10 17:21:01.907 130 11477.33 51.07 56895.07 88888.00 2018-05-10 17:21:02.407 130 11477.46 51.06 56895.14 88888.00 2018-05-10 17:21:02.907 130 11477.52 51.04 56895.17 88888.00 2018-05-10 17:21:03.407 130 11477.53 51.03 56895.24 88888.00 2018-05-10 17:21:03.907 130 11477.59 51.03 56895.29 88888.00 2018-05-10 17:21:04.407 130 11477.63 51.01 56895.33 88888.00 2018-05-10 17:21:04.907 130 11477.66 51.06 56895.36 88888.00 2018-05-10 17:21:05.407 130 11477.70 51.08 56895.43 88888.00 2018-05-10 17:21:05.907 130 11477.74 51.04 56895.52 88888.00 2018-05-10 17:21:06.407 130 11477.77 51.02 56895.52 88888.00 2018-05-10 17:21:06.907 130 11477.81 51.07 56895.55 88888.00 2018-05-10 17:21:07.407 130 11477.84 51.07 56895.61 88888.00 2018-05-10 17:21:07.907 130 11477.84 51.04 56895.65 88888.00 2018-05-10 17:21:08.407 130 11477.80 51.07 56895.67 88888.00 2018-05-10 17:21:08.907 130 11477.85 51.03 56895.69 88888.00 2018-05-10 17:21:09.407 130 11477.94 51.03 56895.68 88888.00 2018-05-10 17:21:09.907 130 11477.92 51.03 56895.71 88888.00 2018-05-10 17:21:10.407 130 11477.95 51.04 56895.79 88888.00 2018-05-10 17:21:10.907 130 11477.88 51.02 56895.85 88888.00 2018-05-10 17:21:11.407 130 11477.87 51.03 56895.91 88888.00 2018-05-10 17:21:11.907 130 11477.94 51.02 56895.92 88888.00 2018-05-10 17:21:12.407 130 11477.94 51.01 56895.93 88888.00 2018-05-10 17:21:12.907 130 11477.89 51.03 56895.95 88888.00 2018-05-10 17:21:13.407 130 11477.91 51.06 56895.98 88888.00 2018-05-10 17:21:13.907 130 11477.90 51.01 56896.03 88888.00 2018-05-10 17:21:14.407 130 11477.89 51.01 56896.04 88888.00 2018-05-10 17:21:14.907 130 11477.97 51.09 56896.50 88888.00 2018-05-10 17:21:15.407 130 11478.02 51.07 56897.00 88888.00 2018-05-10 17:21:15.907 130 11477.95 51.06 56897.15 88888.00 2018-05-10 17:21:16.407 130 11477.88 51.09 56897.16 88888.00 2018-05-10 17:21:16.907 130 11477.91 51.11 56897.14 88888.00 2018-05-10 17:21:17.907 130 11477.82 51.10 56897.21 88888.00 2018-05-10 17:21:18.407 130 11477.91 51.10 56897.23 88888.00 2018-05-10 17:21:18.907 130 11477.85 51.11 56897.22 88888.00 2018-05-10 17:21:19.407 130 11477.85 51.13 56897.30 88888.00 2018-05-10 17:21:19.907 130 11477.84 51.09 56897.30 88888.00 2018-05-10 17:21:20.407 130 11477.81 51.03 56897.34 88888.00 2018-05-10 17:21:20.907 130 11477.78 51.00 56897.34 88888.00 2018-05-10 17:21:21.407 130 11477.85 50.97 56897.27 88888.00 2018-05-10 17:21:21.907 130 11477.78 50.91 56897.32 88888.00 2018-05-10 17:21:22.407 130 11477.74 50.95 56897.33 88888.00 2018-05-10 17:21:22.907 130 11477.83 50.93 56897.28 88888.00 2018-05-10 17:21:23.407 130 11477.83 50.88 56897.26 88888.00 2018-05-10 17:21:23.907 130 11477.75 50.87 56897.22 88888.00 2018-05-10 17:21:24.407 130 11477.78 50.89 56897.19 88888.00 2018-05-10 17:21:24.907 130 11477.84 50.86 56897.21 88888.00 2018-05-10 17:21:25.407 130 11477.81 50.77 56897.26 88888.00 2018-05-10 17:21:25.907 130 11477.80 50.81 56897.34 88888.00 2018-05-10 17:21:26.407 130 11477.88 50.82 56897.28 88888.00 2018-05-10 17:21:26.907 130 11477.84 50.76 56897.32 88888.00 2018-05-10 17:21:27.907 130 11477.90 50.81 56897.35 88888.00 2018-05-10 17:21:28.407 130 11477.85 50.83 56897.39 88888.00 2018-05-10 17:21:28.907 130 11477.90 50.95 56897.40 88888.00 2018-05-10 17:21:29.407 130 11477.99 50.95 56897.42 88888.00 2018-05-10 17:21:29.907 130 11477.92 50.93 56897.48 88888.00 2018-05-10 17:21:30.407 130 11477.88 50.97 56897.49 88888.00 2018-05-10 17:21:30.907 130 11477.94 51.04 56897.57 88888.00 2018-05-10 17:21:31.407 130 11477.95 51.03 56897.64 88888.00 2018-05-10 17:21:31.907 130 11477.90 51.08 56897.70 88888.00 2018-05-10 17:21:32.407 130 11478.01 51.09 56897.74 88888.00 2018-05-10 17:21:32.908 130 11477.92 51.10 56897.77 88888.00 2018-05-10 17:21:33.408 130 11477.87 51.17 56897.84 88888.00 2018-05-10 17:21:33.908 130 11477.94 51.22 56897.90 88888.00 2018-05-10 17:21:34.408 130 11477.92 51.23 56898.02 88888.00 2018-05-10 17:21:34.908 130 11477.90 51.28 56898.13 88888.00 2018-05-10 17:21:35.408 130 11477.95 51.30 56898.24 88888.00 2018-05-10 17:21:35.908 130 11477.97 51.32 56898.30 88888.00 2018-05-10 17:21:36.408 130 11477.97 51.37 56898.37 88888.00 2018-05-10 17:21:36.908 130 11478.02 51.38 56898.52 88888.00 2018-05-10 17:21:37.408 130 11478.02 51.38 56898.56 88888.00 2018-05-10 17:21:37.908 130 11477.98 51.38 56898.63 88888.00 2018-05-10 17:21:38.408 130 11477.96 51.43 56898.77 88888.00 2018-05-10 17:21:38.908 130 11478.03 51.42 56898.88 88888.00 2018-05-10 17:21:39.408 130 11477.96 51.40 56898.96 88888.00 2018-05-10 17:21:39.908 130 11477.92 51.48 56899.11 88888.00 2018-05-10 17:21:40.408 130 11477.98 51.48 56899.24 88888.00 2018-05-10 17:21:40.908 130 11477.89 51.51 56899.31 88888.00 2018-05-10 17:21:41.408 130 11477.82 51.61 56899.43 88888.00 2018-05-10 17:21:41.908 130 11477.90 51.61 56899.56 88888.00 2018-05-10 17:21:42.408 130 11477.92 51.62 56899.61 88888.00 2018-05-10 17:21:42.908 130 11477.90 51.69 56899.71 88888.00 2018-05-10 17:21:43.408 130 11477.92 51.65 56899.78 88888.00 2018-05-10 17:21:43.908 130 11477.83 51.66 56899.85 88888.00 2018-05-10 17:21:44.408 130 11477.76 51.70 56900.05 88888.00 2018-05-10 17:21:44.908 130 11477.81 51.69 56900.17 88888.00 2018-05-10 17:21:45.908 130 11477.60 51.63 56900.35 88888.00 2018-05-10 17:21:46.408 130 11477.64 51.63 56900.47 88888.00 2018-05-10 17:21:46.908 130 11477.64 51.61 56900.55 88888.00 2018-05-10 17:21:47.408 130 11477.59 51.57 56900.57 88888.00 2018-05-10 17:21:47.908 130 11477.56 51.54 56900.62 88888.00 2018-05-10 17:21:48.408 130 11477.56 51.44 56900.66 88888.00 2018-05-10 17:21:48.908 130 11477.43 51.37 56900.69 88888.00 2018-05-10 17:21:49.408 130 11477.48 51.36 56900.65 88888.00 2018-05-10 17:21:49.908 130 11477.54 51.31 56900.70 88888.00 2018-05-10 17:21:50.408 130 11477.42 51.22 56900.75 88888.00 2018-05-10 17:21:50.908 130 11477.35 51.17 56900.86 88888.00 2018-05-10 17:21:51.408 130 11477.45 51.13 56900.89 88888.00 2018-05-10 17:21:51.908 130 11477.39 51.04 56900.89 88888.00 2018-05-10 17:21:52.408 130 11477.27 50.97 56900.93 88888.00 2018-05-10 17:21:52.908 130 11477.31 50.87 56900.92 88888.00 2018-05-10 17:21:53.408 130 11477.27 50.76 56900.98 88888.00 2018-05-10 17:21:53.908 130 11477.26 50.70 56901.00 88888.00 2018-05-10 17:21:54.408 130 11477.27 50.64 56900.95 88888.00 2018-05-10 17:21:54.908 130 11477.26 50.61 56900.92 88888.00 2018-05-10 17:21:55.408 130 11477.19 50.56 56900.88 88888.00 2018-05-10 17:21:55.908 130 11477.19 50.50 56900.91 88888.00 2018-05-10 17:21:56.408 130 11477.24 50.32 56900.91 88888.00 2018-05-10 17:21:56.908 130 11477.20 50.18 56900.91 88888.00 2018-05-10 17:21:57.408 130 11477.19 50.11 56901.01 88888.00 2018-05-10 17:21:57.908 130 11477.26 50.01 56900.99 88888.00 2018-05-10 17:21:58.408 130 11477.22 49.95 56900.92 88888.00 2018-05-10 17:21:59.408 130 11477.19 49.82 56900.86 88888.00 2018-05-10 17:21:59.908 130 11477.15 49.77 56900.83 88888.00 2018-05-10 17:22:00.408 130 11477.14 49.70 56900.75 88888.00 2018-05-10 17:22:00.908 130 11477.25 49.57 56900.70 88888.00 2018-05-10 17:22:01.408 130 11477.25 49.50 56900.67 88888.00 2018-05-10 17:22:01.908 130 11477.17 49.43 56900.59 88888.00 2018-05-10 17:22:02.408 130 11477.17 49.33 56900.48 88888.00 2018-05-10 17:22:02.908 130 11477.20 49.23 56900.47 88888.00 2018-05-10 17:22:03.408 130 11477.15 49.10 56900.40 88888.00 2018-05-10 17:22:03.908 130 11477.12 49.00 56900.36 88888.00 2018-05-10 17:22:04.408 130 11477.12 48.90 56900.29 88888.00 2018-05-10 17:22:04.908 130 11477.05 48.87 56900.28 88888.00 2018-05-10 17:22:05.408 130 11477.04 48.79 56900.27 88888.00 2018-05-10 17:22:05.908 130 11477.07 48.73 56900.25 88888.00 2018-05-10 17:22:06.408 130 11477.01 48.65 56900.16 88888.00 2018-05-10 17:22:06.908 130 11477.01 48.60 56900.10 88888.00 2018-05-10 17:22:07.408 130 11477.01 48.51 56900.08 88888.00 2018-05-10 17:22:07.908 130 11476.96 48.43 56900.09 88888.00 2018-05-10 17:22:08.408 130 11476.98 48.39 56900.01 88888.00 2018-05-10 17:22:08.908 130 11476.97 48.34 56899.98 88888.00 2018-05-10 17:22:09.408 130 11476.89 48.28 56899.97 88888.00 2018-05-10 17:22:09.908 130 11476.89 48.26 56899.97 88888.00 2018-05-10 17:22:10.408 130 11476.92 48.19 56899.90 88888.00 2018-05-10 17:22:10.908 130 11476.86 48.11 56899.84 88888.00 2018-05-10 17:22:11.408 130 11476.81 48.09 56899.79 88888.00 2018-05-10 17:22:11.908 130 11476.83 48.08 56899.77 88888.00 2018-05-10 17:22:12.408 130 11476.80 48.02 56899.76 88888.00 2018-05-10 17:22:12.908 130 11476.76 47.97 56899.73 88888.00 2018-05-10 17:22:13.408 130 11476.77 47.96 56899.69 88888.00 2018-05-10 17:22:13.908 130 11476.71 47.91 56899.64 88888.00 2018-05-10 17:22:14.408 130 11476.66 47.91 56899.59 88888.00 2018-05-10 17:22:14.908 130 11476.57 47.88 56899.58 88888.00 2018-05-10 17:22:15.408 130 11476.63 47.81 56899.54 88888.00 2018-05-10 17:22:15.908 130 11476.59 47.74 56899.56 88888.00 2018-05-10 17:22:16.408 130 11476.58 47.70 56899.54 88888.00 2018-05-10 17:22:16.908 130 11476.58 47.63 56899.47 88888.00 2018-05-10 17:22:17.408 130 11476.53 47.56 56899.44 88888.00 2018-05-10 17:22:17.908 130 11476.51 47.54 56899.45 88888.00 2018-05-10 17:22:18.408 130 11476.53 47.55 56899.44 88888.00 2018-05-10 17:22:18.908 130 11476.51 47.50 56899.38 88888.00 2018-05-10 17:22:19.408 130 11476.50 47.50 56899.29 88888.00 2018-05-10 17:22:19.908 130 11476.56 47.50 56899.25 88888.00 2018-05-10 17:22:20.408 130 11476.51 47.47 56899.18 88888.00 2018-05-10 17:22:20.908 130 11476.44 47.42 56899.14 88888.00 2018-05-10 17:22:21.408 130 11476.42 47.47 56899.12 88888.00 2018-05-10 17:22:21.908 130 11476.43 47.47 56899.08 88888.00 2018-05-10 17:22:22.408 130 11476.44 47.47 56899.09 88888.00 2018-05-10 17:22:22.908 130 11476.43 47.44 56899.07 88888.00 2018-05-10 17:22:23.408 130 11476.43 47.43 56899.06 88888.00 2018-05-10 17:22:23.908 130 11476.44 47.53 56899.01 88888.00 2018-05-10 17:22:24.408 130 11476.44 47.55 56899.00 88888.00 2018-05-10 17:22:24.908 130 11476.46 47.54 56899.00 88888.00 2018-05-10 17:22:25.408 130 11476.43 47.54 56898.92 88888.00 2018-05-10 17:22:25.908 130 11476.49 47.58 56898.89 88888.00 2018-05-10 17:22:26.408 130 11476.57 47.60 56898.89 88888.00 2018-05-10 17:22:26.908 130 11476.51 47.60 56898.86 88888.00 2018-05-10 17:22:27.408 130 11476.56 47.60 56898.80 88888.00 2018-05-10 17:22:27.908 130 11476.64 47.67 56898.80 88888.00 2018-05-10 17:22:28.408 130 11476.63 47.66 56898.86 88888.00 2018-05-10 17:22:28.908 130 11476.64 47.70 56898.81 88888.00 2018-05-10 17:22:29.408 130 11476.70 47.76 56898.81 88888.00 2018-05-10 17:22:29.908 130 11476.72 47.78 56898.76 88888.00 2018-05-10 17:22:30.408 130 11476.65 47.81 56898.70 88888.00 2018-05-10 17:22:30.908 130 11476.76 47.83 56898.64 88888.00 2018-05-10 17:22:31.408 130 11476.77 47.87 56898.57 88888.00 2018-05-10 17:22:31.908 130 11476.73 47.92 56898.57 88888.00 2018-05-10 17:22:32.408 130 11476.86 47.97 56898.54 88888.00 2018-05-10 17:22:32.908 130 11476.93 48.00 56898.52 88888.00 2018-05-10 17:22:33.408 130 11476.89 48.05 56898.54 88888.00 2018-05-10 17:22:33.908 130 11476.97 48.09 56898.52 88888.00 2018-05-10 17:22:34.408 130 11477.05 48.14 56898.43 88888.00 2018-05-10 17:22:34.908 130 11477.06 48.19 56898.44 88888.00 2018-05-10 17:22:35.408 130 11477.17 48.29 56898.43 88888.00 2018-05-10 17:22:35.908 130 11477.27 48.31 56898.38 88888.00 2018-05-10 17:22:36.408 130 11477.24 48.35 56898.37 88888.00 2018-05-10 17:22:36.908 130 11477.25 48.36 56898.43 88888.00 2018-05-10 17:22:37.408 130 11477.38 48.37 56898.39 88888.00 2018-05-10 17:22:37.908 130 11477.36 48.42 56898.42 88888.00 2018-05-10 17:22:38.408 130 11477.46 48.44 56898.42 88888.00 2018-05-10 17:22:38.908 130 11477.59 48.49 56898.39 88888.00 2018-05-10 17:22:39.408 130 11477.60 48.55 56898.38 88888.00 2018-05-10 17:22:39.908 130 11477.68 48.62 56898.34 88888.00 2018-05-10 17:22:40.908 130 11477.77 48.72 56898.37 88888.00 2018-05-10 17:22:41.408 130 11477.76 48.79 56898.44 88888.00 2018-05-10 17:22:41.908 130 11477.87 48.86 56898.48 88888.00 2018-05-10 17:22:42.408 130 11477.87 48.86 56898.48 88888.00 2018-05-10 17:22:42.908 130 11477.88 48.89 56898.50 88888.00 2018-05-10 17:22:43.408 130 11477.97 48.94 56898.61 88888.00 2018-05-10 17:22:43.908 130 11478.03 48.96 56898.60 88888.00 2018-05-10 17:22:44.408 130 11478.10 48.99 56898.62 88888.00 2018-05-10 17:22:44.908 130 11478.18 49.11 56898.71 88888.00 2018-05-10 17:22:45.408 130 11478.20 49.19 56898.70 88888.00 2018-05-10 17:22:45.908 130 11478.24 49.23 56898.70 88888.00 2018-05-10 17:22:46.408 130 11478.30 49.23 56898.77 88888.00 2018-05-10 17:22:46.908 130 11478.39 49.26 56898.81 88888.00 2018-05-10 17:22:47.408 130 11478.40 49.30 56898.84 88888.00 2018-05-10 17:22:47.908 130 11478.43 49.34 56898.89 88888.00 2018-05-10 17:22:48.908 130 11478.49 49.39 56899.03 88888.00 2018-05-10 17:22:49.408 130 11478.53 49.45 56899.03 88888.00 2018-05-10 17:22:49.908 130 11478.61 49.47 56899.13 88888.00 2018-05-10 17:22:50.408 130 11478.63 49.46 56899.14 88888.00 2018-05-10 17:22:50.908 130 11478.58 49.48 56899.13 88888.00 2018-05-10 17:22:51.408 130 11478.65 49.54 56899.15 88888.00 2018-05-10 17:22:51.908 130 11478.70 49.53 56899.16 88888.00 2018-05-10 17:22:52.408 130 11478.68 49.59 56899.25 88888.00 2018-05-10 17:22:52.908 130 11478.80 49.66 56899.29 88888.00 2018-05-10 17:22:53.408 130 11478.81 49.70 56899.32 88888.00 2018-05-10 17:22:53.908 130 11478.78 49.68 56899.38 88888.00 2018-05-10 17:22:54.408 130 11478.80 49.75 56899.41 88888.00 2018-05-10 17:22:54.908 130 11478.84 49.77 56899.43 88888.00 2018-05-10 17:22:55.408 130 11478.82 49.77 56899.47 88888.00 2018-05-10 17:22:55.908 130 11478.89 49.85 56899.52 88888.00 2018-05-10 17:22:56.408 130 11479.00 49.85 56899.56 88888.00 2018-05-10 17:22:56.908 130 11479.00 49.91 56899.63 88888.00 2018-05-10 17:22:57.408 130 11479.00 49.99 56899.72 88888.00 2018-05-10 17:22:57.908 130 11479.08 50.04 56899.76 88888.00 2018-05-10 17:22:58.408 130 11479.09 50.04 56899.79 88888.00 2018-05-10 17:22:58.908 130 11479.16 50.12 56899.96 88888.00 2018-05-10 17:22:59.408 130 11479.21 50.19 56900.01 88888.00 2018-05-10 17:22:59.908 130 11479.21 50.22 56900.08 88888.00 2018-05-10 17:23:00.408 130 11479.27 50.32 56900.18 88888.00 2018-05-10 17:23:00.908 130 11479.37 50.35 56900.28 88888.00 2018-05-10 17:23:01.408 130 11479.40 50.41 56900.31 88888.00 2018-05-10 17:23:01.908 130 11479.41 50.48 56900.31 88888.00 2018-05-10 17:23:02.408 130 11479.52 50.56 56900.36 88888.00 2018-05-10 17:23:02.908 130 11479.54 50.60 56900.38 88888.00 2018-05-10 17:23:03.408 130 11479.61 50.66 56900.42 88888.00 2018-05-10 17:23:03.908 130 11479.67 50.74 56900.46 88888.00 2018-05-10 17:23:04.408 130 11479.76 50.79 56900.48 88888.00 2018-05-10 17:23:04.908 130 11479.78 50.84 56900.57 88888.00 2018-05-10 17:23:05.408 130 11479.78 50.91 56900.60 88888.00 2018-05-10 17:23:05.908 130 11479.84 51.00 56900.66 88888.00 2018-05-10 17:23:06.408 130 11479.88 51.04 56900.72 88888.00 2018-05-10 17:23:06.908 130 11479.95 51.14 56900.78 88888.00 2018-05-10 17:23:07.408 130 11480.07 51.20 56900.83 88888.00 2018-05-10 17:23:07.908 130 11480.07 51.22 56900.85 88888.00 2018-05-10 17:23:08.408 130 11480.17 51.40 56900.85 88888.00 2018-05-10 17:23:08.908 130 11480.31 51.49 56900.92 88888.00 2018-05-10 17:23:09.408 130 11480.38 51.49 56900.93 88888.00 2018-05-10 17:23:09.908 130 11480.42 51.57 56900.93 88888.00 2018-05-10 17:23:10.408 130 11480.53 51.66 56900.96 88888.00 2018-05-10 17:23:10.908 130 11480.59 51.71 56901.02 88888.00 2018-05-10 17:23:11.408 130 11480.65 51.82 56901.10 88888.00 2018-05-10 17:23:11.908 130 11480.77 51.84 56901.11 88888.00 2018-05-10 17:23:12.408 130 11480.79 51.90 56901.12 88888.00 2018-05-10 17:23:12.908 130 11480.83 51.97 56901.13 88888.00 2018-05-10 17:23:13.408 130 11480.94 52.02 56901.17 88888.00 2018-05-10 17:23:13.908 130 11481.01 52.10 56901.14 88888.00 2018-05-10 17:23:14.408 130 11481.04 52.13 56901.15 88888.00 2018-05-10 17:23:14.908 130 11481.11 52.22 56901.23 88888.00 2018-05-10 17:23:15.408 130 11481.17 52.26 56901.26 88888.00 2018-05-10 17:23:15.908 130 11481.24 52.27 56901.30 88888.00 2018-05-10 17:23:16.408 130 11481.32 52.29 56901.32 88888.00 2018-05-10 17:23:16.908 130 11481.38 52.32 56901.28 88888.00 2018-05-10 17:23:17.408 130 11481.43 52.38 56901.32 88888.00 2018-05-10 17:23:17.908 130 11481.48 52.46 56901.38 88888.00 2018-05-10 17:23:18.408 130 11481.51 52.47 56901.40 88888.00 2018-05-10 17:23:18.908 130 11481.51 52.53 56901.44 88888.00 2018-05-10 17:23:19.408 130 11481.56 52.64 56901.52 88888.00 2018-05-10 17:23:19.908 130 11481.65 52.70 56901.55 88888.00 2018-05-10 17:23:20.408 130 11481.67 52.72 56901.58 88888.00 2018-05-10 17:23:20.908 130 11481.66 52.77 56901.62 88888.00 2018-05-10 17:23:21.408 130 11481.73 52.83 56901.64 88888.00 2018-05-10 17:23:22.408 130 11481.67 52.92 56901.73 88888.00 2018-05-10 17:23:22.908 130 11481.67 52.91 56901.73 88888.00 2018-05-10 17:23:23.408 130 11481.69 52.88 56901.78 88888.00 2018-05-10 17:23:23.908 130 11481.67 52.93 56901.85 88888.00 2018-05-10 17:23:24.408 130 11481.73 52.97 56901.91 88888.00 2018-05-10 17:23:24.908 130 11481.72 53.01 56901.95 88888.00 2018-05-10 17:23:25.408 130 11481.71 53.04 56902.05 88888.00 2018-05-10 17:23:25.908 130 11481.77 53.09 56902.09 88888.00 2018-05-10 17:23:26.408 130 11481.73 53.07 56902.16 88888.00 2018-05-10 17:23:26.908 130 11481.78 53.12 56902.20 88888.00 2018-05-10 17:23:27.408 130 11481.77 53.17 56902.28 88888.00 2018-05-10 17:23:27.908 130 11481.80 53.20 56902.35 88888.00 2018-05-10 17:23:28.408 130 11481.76 53.22 56902.42 88888.00 2018-05-10 17:23:28.908 130 11481.79 53.26 56902.52 88888.00 2018-05-10 17:23:29.408 130 11481.77 53.26 56902.58 88888.00 2018-05-10 17:23:29.908 130 11481.71 53.28 56902.71 88888.00 2018-05-10 17:23:30.408 130 11481.67 53.34 56902.80 88888.00 2018-05-10 17:23:30.908 130 11481.67 53.34 56902.90 88888.00 2018-05-10 17:23:31.408 130 11481.67 53.36 56902.94 88888.00 2018-05-10 17:23:31.908 130 11481.67 53.43 56903.01 88888.00 2018-05-10 17:23:32.408 130 11481.64 53.41 56903.10 88888.00 2018-05-10 17:23:32.908 130 11481.57 53.41 56903.14 88888.00 2018-05-10 17:23:33.408 130 11481.53 53.46 56903.12 88888.00 2018-05-10 17:23:33.908 130 11481.56 53.52 56903.20 88888.00 2018-05-10 17:23:34.408 130 11481.51 53.51 56903.32 88888.00 2018-05-10 17:23:34.908 130 11481.43 53.48 56903.43 88888.00 2018-05-10 17:23:35.408 130 11481.50 53.53 56903.46 88888.00 2018-05-10 17:23:35.908 130 11481.46 53.55 56903.51 88888.00 2018-05-10 17:23:36.408 130 11481.36 53.62 56903.55 88888.00 2018-05-10 17:23:36.908 130 11481.39 53.66 56903.56 88888.00 2018-05-10 17:23:37.409 130 11481.45 53.60 56903.62 88888.00 2018-05-10 17:23:37.909 130 11481.45 53.62 56903.68 88888.00 2018-05-10 17:23:38.409 130 11481.45 53.60 56903.65 88888.00 2018-05-10 17:23:38.909 130 11481.48 53.58 56903.65 88888.00 2018-05-10 17:23:39.409 130 11481.44 53.58 56903.70 88888.00 2018-05-10 17:23:39.909 130 11481.50 53.60 56903.74 88888.00 2018-05-10 17:23:40.409 130 11481.57 53.59 56903.75 88888.00 2018-05-10 17:23:40.909 130 11481.60 53.60 56903.77 88888.00 2018-05-10 17:23:41.409 130 11481.65 53.60 56903.80 88888.00 2018-05-10 17:23:41.909 130 11481.69 53.55 56903.83 88888.00 2018-05-10 17:23:42.409 130 11481.73 53.59 56903.86 88888.00 2018-05-10 17:23:42.909 130 11481.79 53.62 56903.86 88888.00 2018-05-10 17:23:43.409 130 11481.88 53.62 56903.83 88888.00 2018-05-10 17:23:43.909 130 11481.93 53.66 56903.83 88888.00 2018-05-10 17:23:44.409 130 11482.02 53.69 56903.86 88888.00 2018-05-10 17:23:44.909 130 11482.12 53.73 56903.89 88888.00 2018-05-10 17:23:45.409 130 11482.13 53.76 56903.90 88888.00 2018-05-10 17:23:45.909 130 11482.18 53.83 56903.88 88888.00 2018-05-10 17:23:46.409 130 11482.28 53.81 56903.90 88888.00 2018-05-10 17:23:46.909 130 11482.38 53.85 56903.91 88888.00 2018-05-10 17:23:47.409 130 11482.46 53.88 56903.96 88888.00 2018-05-10 17:23:47.909 130 11482.59 53.96 56903.96 88888.00 2018-05-10 17:23:48.409 130 11482.61 53.96 56903.94 88888.00 2018-05-10 17:23:48.909 130 11482.59 54.03 56903.96 88888.00 2018-05-10 17:23:49.409 130 11482.68 54.10 56903.91 88888.00 2018-05-10 17:23:49.909 130 11482.76 54.08 56903.89 88888.00 2018-05-10 17:23:50.409 130 11482.77 54.13 56903.99 88888.00 2018-05-10 17:23:50.909 130 11482.87 54.19 56904.06 88888.00 2018-05-10 17:23:51.409 130 11482.98 54.20 56904.12 88888.00 2018-05-10 17:23:51.909 130 11482.95 54.19 56904.09 88888.00 2018-05-10 17:23:52.409 130 11482.97 54.20 56903.52 88888.00 2018-05-10 17:23:52.909 130 11483.06 54.17 56903.35 88888.00 2018-05-10 17:23:54.409 130 11483.13 54.21 56903.49 88888.00 2018-05-10 17:23:54.909 130 11483.16 54.21 56903.55 88888.00 2018-05-10 17:23:55.409 130 11483.18 54.22 56903.61 88888.00 2018-05-10 17:23:55.909 130 11483.25 54.27 56903.65 88888.00 2018-05-10 17:23:56.409 130 11483.27 54.28 56903.75 88888.00 2018-05-10 17:23:56.909 130 11483.23 54.35 56903.84 88888.00 2018-05-10 17:23:57.409 130 11483.25 54.38 56903.90 88888.00 2018-05-10 17:23:57.909 130 11483.26 54.43 56904.02 88888.00 2018-05-10 17:23:58.409 130 11483.29 54.51 56904.15 88888.00 2018-05-10 17:23:58.909 130 11483.34 54.55 56904.27 88888.00 2018-05-10 17:23:59.409 130 11483.33 54.58 56904.36 88888.00 2018-05-10 17:23:59.909 130 11483.34 54.61 56904.44 88888.00 2018-05-10 17:24:00.409 130 11483.41 54.62 56904.54 88888.00 2018-05-10 17:24:00.909 130 11483.39 54.58 56904.61 88888.00 2018-05-10 17:24:01.409 130 11483.39 54.63 56904.73 88888.00 2018-05-10 17:24:01.909 130 11483.38 54.67 56904.87 88888.00 2018-05-10 17:24:02.409 130 11483.39 54.70 56904.95 88888.00 2018-05-10 17:24:02.909 130 11483.32 54.71 56905.02 88888.00 2018-05-10 17:24:03.909 130 11483.37 54.82 56905.26 88888.00 2018-05-10 17:24:04.409 130 11483.29 54.84 56905.37 88888.00 2018-05-10 17:24:04.909 130 11483.24 54.92 56905.53 88888.00 2018-05-10 17:24:05.409 130 11483.30 54.90 56905.66 88888.00 2018-05-10 17:24:05.909 130 11483.24 54.88 56905.81 88888.00 2018-05-10 17:24:06.409 130 11483.22 54.95 56905.90 88888.00 2018-05-10 17:24:06.909 130 11483.26 54.97 56906.00 88888.00 2018-05-10 17:24:07.409 130 11483.26 54.98 56906.05 88888.00 2018-05-10 17:24:07.909 130 11483.22 55.01 56906.19 88888.00 2018-05-10 17:24:08.409 130 11483.25 55.09 56906.34 88888.00 2018-05-10 17:24:08.909 130 11483.25 55.08 56906.47 88888.00 2018-05-10 17:24:09.409 130 11483.17 55.08 56906.52 88888.00 2018-05-10 17:24:09.909 130 11483.20 55.17 56906.62 88888.00 2018-05-10 17:24:10.409 130 11483.24 55.19 56906.70 88888.00 2018-05-10 17:24:10.909 130 11483.17 55.17 56906.84 88888.00 2018-05-10 17:24:11.409 130 11483.22 55.19 56906.91 88888.00 2018-05-10 17:24:11.909 130 11483.20 55.21 56906.95 88888.00 2018-05-10 17:24:12.409 130 11483.04 55.23 56906.99 88888.00 2018-05-10 17:24:12.909 130 11483.06 55.21 56907.04 88888.00 2018-05-10 17:24:13.409 130 11483.13 55.22 56907.09 88888.00 2018-05-10 17:24:13.909 130 11483.10 55.24 56907.14 88888.00 2018-05-10 17:24:14.409 130 11483.12 55.19 56907.14 88888.00 2018-05-10 17:24:14.909 130 11483.11 55.16 56907.21 88888.00 2018-05-10 17:24:15.409 130 11483.08 55.13 56907.20 88888.00 2018-05-10 17:24:15.909 130 11482.98 55.13 56907.11 88888.00 2018-05-10 17:24:16.409 130 11483.05 55.06 56907.16 88888.00 2018-05-10 17:24:16.909 130 11483.03 55.04 56907.22 88888.00 2018-05-10 17:24:17.409 130 11482.92 55.08 56907.23 88888.00 2018-05-10 17:24:17.909 130 11482.97 55.04 56907.25 88888.00 2018-05-10 17:24:18.409 130 11482.95 55.02 56907.25 88888.00 2018-05-10 17:24:18.909 130 11482.80 54.96 56907.25 88888.00 2018-05-10 17:24:19.409 130 11482.88 54.94 56907.30 88888.00 2018-05-10 17:24:19.909 130 11482.82 54.87 56907.33 88888.00 2018-05-10 17:24:20.409 130 11482.67 54.84 56907.37 88888.00 2018-05-10 17:24:20.909 130 11482.69 54.85 56907.43 88888.00 2018-05-10 17:24:21.409 130 11482.64 54.78 56907.43 88888.00 2018-05-10 17:24:21.909 130 11482.54 54.72 56907.47 88888.00 2018-05-10 17:24:22.409 130 11482.54 54.69 56907.47 88888.00 2018-05-10 17:24:22.909 130 11482.53 54.64 56907.46 88888.00 2018-05-10 17:24:23.409 130 11482.45 54.62 56907.47 88888.00 2018-05-10 17:24:23.909 130 11482.45 54.61 56907.50 88888.00 2018-05-10 17:24:24.409 130 11482.42 54.51 56907.59 88888.00 2018-05-10 17:24:24.909 130 11482.34 54.49 56907.68 88888.00 2018-05-10 17:24:25.409 130 11482.23 54.49 56907.68 88888.00 2018-05-10 17:24:25.909 130 11482.32 54.41 56907.66 88888.00 2018-05-10 17:24:26.409 130 11482.22 54.35 56907.72 88888.00 2018-05-10 17:24:26.909 130 11482.25 54.33 56907.75 88888.00 2018-05-10 17:24:27.409 130 11482.33 54.30 56907.76 88888.00 2018-05-10 17:24:27.909 130 11482.25 54.21 56907.81 88888.00 2018-05-10 17:24:28.409 130 11482.21 54.20 56907.88 88888.00 2018-05-10 17:24:28.909 130 11482.20 54.10 56907.92 88888.00 2018-05-10 17:24:29.409 130 11482.13 54.04 56907.87 88888.00 2018-05-10 17:24:29.909 130 11482.05 54.00 56907.91 88888.00 2018-05-10 17:24:30.409 130 11482.12 53.96 56907.93 88888.00 2018-05-10 17:24:30.909 130 11482.02 53.86 56907.91 88888.00 2018-05-10 17:24:31.409 130 11481.86 53.80 56907.93 88888.00 2018-05-10 17:24:31.909 130 11481.84 53.76 56907.98 88888.00 2018-05-10 17:24:32.409 130 11481.79 53.66 56907.93 88888.00 2018-05-10 17:24:32.909 130 11481.71 53.58 56907.92 88888.00 2018-05-10 17:24:33.409 130 11481.76 53.52 56907.93 88888.00 2018-05-10 17:24:33.909 130 11481.70 53.49 56907.91 88888.00 2018-05-10 17:24:34.409 130 11481.55 53.45 56907.89 88888.00 2018-05-10 17:24:35.409 130 11481.58 53.35 56907.93 88888.00 2018-05-10 17:24:35.909 130 11481.49 53.28 56907.94 88888.00 2018-05-10 17:24:36.409 130 11481.46 53.28 56907.95 88888.00 2018-05-10 17:24:36.909 130 11481.49 53.19 56907.95 88888.00 2018-05-10 17:24:37.409 130 11481.41 53.08 56907.91 88888.00 2018-05-10 17:24:37.909 130 11481.37 53.07 56907.88 88888.00 2018-05-10 17:24:38.409 130 11481.37 53.05 56907.89 88888.00 2018-05-10 17:24:38.909 130 11481.30 53.00 56907.94 88888.00 2018-05-10 17:24:39.409 130 11481.30 52.94 56907.87 88888.00 2018-05-10 17:24:39.909 130 11481.28 52.88 56907.79 88888.00 2018-05-10 17:24:40.409 130 11481.20 52.83 56907.74 88888.00 2018-05-10 17:24:40.909 130 11481.10 52.77 56907.65 88888.00 2018-05-10 17:24:41.409 130 11481.13 52.73 56907.55 88888.00 2018-05-10 17:24:41.909 130 11481.11 52.66 56907.47 88888.00 2018-05-10 17:24:42.409 130 11481.01 52.65 56907.42 88888.00 2018-05-10 17:24:42.909 130 11480.98 52.59 56907.34 88888.00 2018-05-10 17:24:43.409 130 11480.97 52.58 56907.33 88888.00 2018-05-10 17:24:43.909 130 11480.90 52.56 56907.28 88888.00 2018-05-10 17:24:44.409 130 11480.89 52.52 56907.22 88888.00 2018-05-10 17:24:44.909 130 11480.88 52.52 56907.14 88888.00 2018-05-10 17:24:45.409 130 11480.89 52.47 56907.05 88888.00 2018-05-10 17:24:45.909 130 11480.95 52.43 56906.99 88888.00 2018-05-10 17:24:46.409 130 11480.97 52.42 56906.99 88888.00 2018-05-10 17:24:46.909 130 11480.95 52.42 56907.02 88888.00 2018-05-10 17:24:47.409 130 11480.93 52.45 56907.01 88888.00 2018-05-10 17:24:47.909 130 11480.97 52.46 56906.97 88888.00 2018-05-10 17:24:48.409 130 11481.00 52.44 56906.99 88888.00 2018-05-10 17:24:48.909 130 11480.93 52.40 56906.95 88888.00 2018-05-10 17:24:49.409 130 11480.97 52.42 56906.99 88888.00 2018-05-10 17:24:49.909 130 11480.95 52.45 56907.01 88888.00 2018-05-10 17:24:50.409 130 11480.90 52.50 56907.07 88888.00 2018-05-10 17:24:50.909 130 11480.87 52.52 56907.11 88888.00 2018-05-10 17:24:51.409 130 11480.91 52.57 56907.14 88888.00 2018-05-10 17:24:51.909 130 11480.88 52.58 56907.16 88888.00 2018-05-10 17:24:52.409 130 11480.81 52.63 56907.16 88888.00 2018-05-10 17:24:52.909 130 11480.86 52.64 56907.18 88888.00 2018-05-10 17:24:53.409 130 11480.73 52.65 56907.20 88888.00 2018-05-10 17:24:53.909 130 11480.69 52.68 56907.28 88888.00 2018-05-10 17:24:54.409 130 11480.81 52.71 56907.33 88888.00 2018-05-10 17:24:54.909 130 11480.81 52.78 56907.41 88888.00 2018-05-10 17:24:55.409 130 11480.74 52.87 56907.47 88888.00 2018-05-10 17:24:55.909 130 11480.80 52.94 56907.59 88888.00 2018-05-10 17:24:56.409 130 11480.76 52.98 56907.63 88888.00 2018-05-10 17:24:56.909 130 11480.74 53.02 56907.67 88888.00 2018-05-10 17:24:57.409 130 11480.81 53.08 56907.67 88888.00 2018-05-10 17:24:57.909 130 11480.77 53.14 56907.76 88888.00 2018-05-10 17:24:58.409 130 11480.70 53.19 56907.84 88888.00 2018-05-10 17:24:58.909 130 11480.73 53.24 56907.88 88888.00 2018-05-10 17:24:59.409 130 11480.70 53.31 56907.97 88888.00 2018-05-10 17:24:59.909 130 11480.67 53.32 56907.97 88888.00 2018-05-10 17:25:00.409 130 11480.73 53.32 56908.02 88888.00 2018-05-10 17:25:00.909 130 11480.66 53.35 56908.06 88888.00 2018-05-10 17:25:01.409 130 11480.49 53.40 56908.13 88888.00 2018-05-10 17:25:01.909 130 11480.53 53.45 56908.16 88888.00 2018-05-10 17:25:02.409 130 11480.55 53.46 56908.21 88888.00 2018-05-10 17:25:02.909 130 11480.44 53.43 56908.23 88888.00 2018-05-10 17:25:03.409 130 11480.34 53.49 56908.27 88888.00 2018-05-10 17:25:03.909 130 11480.34 53.51 56908.31 88888.00 2018-05-10 17:25:04.409 130 11480.27 53.48 56908.36 88888.00 2018-05-10 17:25:04.909 130 11480.23 53.52 56908.33 88888.00 2018-05-10 17:25:05.409 130 11480.26 53.54 56908.39 88888.00 2018-05-10 17:25:05.909 130 11480.21 53.48 56908.43 88888.00 2018-05-10 17:25:06.409 130 11480.20 53.49 56908.52 88888.00 2018-05-10 17:25:06.909 130 11480.26 53.56 56908.65 88888.00 2018-05-10 17:25:07.409 130 11480.20 53.56 56908.64 88888.00 2018-05-10 17:25:07.909 130 11480.13 53.62 56908.65 88888.00 2018-05-10 17:25:08.409 130 11480.19 53.68 56908.72 88888.00 2018-05-10 17:25:08.909 130 11480.14 53.74 56908.81 88888.00 2018-05-10 17:25:09.409 130 11480.10 53.79 56908.87 88888.00 2018-05-10 17:25:09.909 130 11480.14 53.82 56908.93 88888.00 2018-05-10 17:25:10.409 130 11480.11 53.83 56908.96 88888.00 2018-05-10 17:25:10.909 130 11480.05 53.83 56909.01 88888.00 2018-05-10 17:25:11.409 130 11480.07 53.87 56909.04 88888.00 2018-05-10 17:25:11.909 130 11480.11 53.87 56909.11 88888.00 2018-05-10 17:25:12.409 130 11480.06 53.89 56909.20 88888.00 2018-05-10 17:25:12.909 130 11480.11 53.96 56909.22 88888.00 2018-05-10 17:25:13.409 130 11480.18 53.96 56909.27 88888.00 2018-05-10 17:25:13.909 130 11480.13 53.94 56909.34 88888.00 2018-05-10 17:25:14.409 130 11480.12 53.97 56909.45 88888.00 2018-05-10 17:25:14.909 130 11480.23 54.01 56909.49 88888.00 2018-05-10 17:25:15.409 130 11480.24 54.09 56909.51 88888.00 2018-05-10 17:25:15.909 130 11480.30 54.20 56909.52 88888.00 2018-05-10 17:25:16.909 130 11480.38 54.20 56909.74 88888.00 2018-05-10 17:25:17.409 130 11480.32 54.23 56909.77 88888.00 2018-05-10 17:25:17.909 130 11480.34 54.26 56909.83 88888.00 2018-05-10 17:25:18.409 130 11480.32 54.31 56909.91 88888.00 2018-05-10 17:25:18.909 130 11480.39 54.31 56909.90 88888.00 2018-05-10 17:25:19.409 130 11480.49 54.35 56909.91 88888.00 2018-05-10 17:25:19.909 130 11480.52 54.38 56909.98 88888.00 2018-05-10 17:25:20.409 130 11480.48 54.40 56910.00 88888.00 2018-05-10 17:25:20.909 130 11480.63 54.45 56910.03 88888.00 2018-05-10 17:25:21.409 130 11480.66 54.47 56910.09 88888.00 2018-05-10 17:25:21.909 130 11480.66 54.47 56910.12 88888.00 2018-05-10 17:25:22.409 130 11480.74 54.50 56910.16 88888.00 2018-05-10 17:25:22.909 130 11480.81 54.50 56910.15 88888.00 2018-05-10 17:25:23.409 130 11480.80 54.45 56910.15 88888.00 2018-05-10 17:25:23.909 130 11480.82 54.53 56910.23 88888.00 2018-05-10 17:25:24.409 130 11480.90 54.57 56910.31 88888.00 2018-05-10 17:25:24.909 130 11480.91 54.55 56910.33 88888.00 2018-05-10 17:25:25.409 130 11480.97 54.64 56910.44 88888.00 2018-05-10 17:25:25.909 130 11481.01 54.77 56910.51 88888.00 2018-05-10 17:25:26.409 130 11481.01 54.78 56910.54 88888.00 2018-05-10 17:25:26.909 130 11481.00 54.81 56910.57 88888.00 2018-05-10 17:25:27.409 130 11481.01 54.89 56910.61 88888.00 2018-05-10 17:25:27.909 130 11481.06 54.88 56910.64 88888.00 2018-05-10 17:25:28.409 130 11481.04 54.90 56910.65 88888.00 2018-05-10 17:25:28.909 130 11481.02 54.96 56910.65 88888.00 2018-05-10 17:25:29.409 130 11481.02 55.01 56910.70 88888.00 2018-05-10 17:25:29.909 130 11481.04 55.05 56910.75 88888.00 2018-05-10 17:25:30.409 130 11481.14 55.10 56910.80 88888.00 2018-05-10 17:25:30.909 130 11481.16 55.13 56910.87 88888.00 2018-05-10 17:25:31.409 130 11481.08 55.10 56910.87 88888.00 2018-05-10 17:25:31.910 130 11481.09 55.13 56910.92 88888.00 2018-05-10 17:25:32.410 130 11481.17 55.16 56910.97 88888.00 2018-05-10 17:25:32.910 130 11481.16 55.24 56911.06 88888.00 2018-05-10 17:25:33.410 130 11481.18 55.32 56911.07 88888.00 2018-05-10 17:25:33.910 130 11481.27 55.33 56911.14 88888.00 2018-05-10 17:25:34.410 130 11481.34 55.40 56911.09 88888.00 2018-05-10 17:25:34.910 130 11481.36 55.49 56911.06 88888.00 2018-05-10 17:25:35.410 130 11481.34 55.60 56911.08 88888.00 2018-05-10 17:25:35.910 130 11481.37 55.66 56911.13 88888.00 2018-05-10 17:25:36.410 130 11481.35 55.72 56911.09 88888.00 2018-05-10 17:25:36.910 130 11481.35 55.79 56911.07 88888.00 2018-05-10 17:25:37.410 130 11481.39 55.84 56911.02 88888.00 2018-05-10 17:25:37.910 130 11481.39 55.90 56911.02 88888.00 2018-05-10 17:25:38.410 130 11481.46 55.99 56911.05 88888.00 2018-05-10 17:25:38.910 130 11481.57 56.07 56911.02 88888.00 2018-05-10 17:25:39.410 130 11481.53 56.12 56911.00 88888.00 2018-05-10 17:25:39.910 130 11481.56 56.17 56910.96 88888.00 2018-05-10 17:25:40.410 130 11481.65 56.23 56910.95 88888.00 2018-05-10 17:25:40.910 130 11481.67 56.30 56910.89 88888.00 2018-05-10 17:25:41.410 130 11481.76 56.33 56910.81 88888.00 2018-05-10 17:25:41.910 130 11481.87 56.42 56910.77 88888.00 2018-05-10 17:25:42.410 130 11481.99 56.52 56910.69 88888.00 2018-05-10 17:25:42.910 130 11482.09 56.65 56910.64 88888.00 2018-05-10 17:25:43.410 130 11482.18 56.75 56910.60 88888.00 2018-05-10 17:25:43.910 130 11482.25 56.80 56910.51 88888.00 2018-05-10 17:25:44.910 130 11482.55 56.99 56910.36 88888.00 2018-05-10 17:25:45.410 130 11482.64 57.06 56910.26 88888.00 2018-05-10 17:25:45.910 130 11482.70 57.15 56910.23 88888.00 2018-05-10 17:25:46.410 130 11482.85 57.23 56910.12 88888.00 2018-05-10 17:25:46.910 130 11482.94 57.30 56910.03 88888.00 2018-05-10 17:25:47.410 130 11482.98 57.40 56910.01 88888.00 2018-05-10 17:25:47.910 130 11483.13 57.50 56909.97 88888.00 2018-05-10 17:25:48.410 130 11483.32 57.56 56909.87 88888.00 2018-05-10 17:25:48.910 130 11483.31 57.64 56909.84 88888.00 2018-05-10 17:25:49.410 130 11483.33 57.75 56909.78 88888.00 2018-05-10 17:25:49.910 130 11483.48 57.80 56909.71 88888.00 2018-05-10 17:25:50.410 130 11483.51 57.88 56909.59 88888.00 2018-05-10 17:25:50.910 130 11483.61 58.03 56909.49 88888.00 2018-05-10 17:25:51.410 130 11483.73 58.10 56909.45 88888.00 2018-05-10 17:25:51.910 130 11483.74 58.17 56909.41 88888.00 2018-05-10 17:25:52.410 130 11483.74 58.28 56909.35 88888.00 2018-05-10 17:25:52.910 130 11483.89 58.39 56909.27 88888.00 2018-05-10 17:25:53.410 130 11483.95 58.42 56909.19 88888.00 2018-05-10 17:25:53.910 130 11483.99 58.51 56909.08 88888.00 2018-05-10 17:25:54.410 130 11484.10 58.63 56908.98 88888.00 2018-05-10 17:25:54.910 130 11484.15 58.66 56908.97 88888.00 2018-05-10 17:25:55.410 130 11484.14 58.82 56908.97 88888.00 2018-05-10 17:25:55.910 130 11484.23 58.92 56908.94 88888.00 2018-05-10 17:25:56.410 130 11484.34 58.92 56908.84 88888.00 2018-05-10 17:25:56.910 130 11484.37 58.98 56908.83 88888.00 2018-05-10 17:25:57.410 130 11484.52 59.09 56908.78 88888.00 2018-05-10 17:25:57.910 130 11484.61 59.20 56908.77 88888.00 2018-05-10 17:25:58.410 130 11484.57 59.28 56908.76 88888.00 2018-05-10 17:25:58.910 130 11484.66 59.38 56908.74 88888.00 2018-05-10 17:25:59.410 130 11484.83 59.48 56908.64 88888.00 2018-05-10 17:25:59.910 130 11484.94 59.53 56908.58 88888.00 2018-05-10 17:26:00.410 130 11485.00 59.59 56908.55 88888.00 2018-05-10 17:26:00.910 130 11485.13 59.64 56908.50 88888.00 2018-05-10 17:26:01.410 130 11485.16 59.68 56908.44 88888.00 2018-05-10 17:26:01.910 130 11485.19 59.74 56908.40 88888.00 2018-05-10 17:26:02.410 130 11485.33 59.82 56908.29 88888.00 2018-05-10 17:26:02.910 130 11485.44 59.87 56908.19 88888.00 2018-05-10 17:26:03.410 130 11485.49 59.89 56908.12 88888.00 2018-05-10 17:26:03.910 130 11485.59 59.95 56908.04 88888.00 2018-05-10 17:26:04.410 130 11485.65 60.01 56907.98 88888.00 2018-05-10 17:26:04.910 130 11485.62 60.05 56907.87 88888.00 2018-05-10 17:26:05.410 130 11485.76 60.12 56907.69 88888.00 2018-05-10 17:26:05.910 130 11485.88 60.19 56907.54 88888.00 2018-05-10 17:26:06.410 130 11485.91 60.19 56907.37 88888.00 2018-05-10 17:26:06.910 130 11485.94 60.23 56907.27 88888.00 2018-05-10 17:26:07.410 130 11486.07 60.25 56907.14 88888.00 2018-05-10 17:26:07.910 130 11486.11 60.33 56907.03 88888.00 2018-05-10 17:26:08.410 130 11486.18 60.42 56906.88 88888.00 2018-05-10 17:26:08.910 130 11486.32 60.47 56906.76 88888.00 2018-05-10 17:26:09.410 130 11486.39 60.46 56906.66 88888.00 2018-05-10 17:26:09.910 130 11486.45 60.46 56906.54 88888.00 2018-05-10 17:26:10.410 130 11486.53 60.52 56906.39 88888.00 2018-05-10 17:26:10.910 130 11486.60 60.55 56906.28 88888.00 2018-05-10 17:26:11.410 130 11486.63 60.57 56906.24 88888.00 2018-05-10 17:26:11.910 130 11486.72 60.66 56906.19 88888.00 2018-05-10 17:26:12.410 130 11486.78 60.73 56906.11 88888.00 2018-05-10 17:26:12.910 130 11486.83 60.73 56905.99 88888.00 2018-05-10 17:26:13.410 130 11486.86 60.74 56905.86 88888.00 2018-05-10 17:26:13.910 130 11486.92 60.74 56905.81 88888.00 2018-05-10 17:26:14.410 130 11486.93 60.72 56905.67 88888.00 2018-05-10 17:26:14.910 130 11486.98 60.75 56905.61 88888.00 2018-05-10 17:26:15.410 130 11487.05 60.79 56905.56 88888.00 2018-05-10 17:26:15.910 130 11487.08 60.84 56905.50 88888.00 2018-05-10 17:26:16.410 130 11487.19 60.90 56905.38 88888.00 2018-05-10 17:26:16.910 130 11487.30 60.91 56905.22 88888.00 2018-05-10 17:26:17.410 130 11487.36 60.93 56905.15 88888.00 2018-05-10 17:26:17.910 130 11487.48 61.01 56905.04 88888.00 2018-05-10 17:26:18.410 130 11487.60 61.03 56904.89 88888.00 2018-05-10 17:26:18.910 130 11487.57 61.06 56904.73 88888.00 2018-05-10 17:26:19.410 130 11487.64 61.09 56904.61 88888.00 2018-05-10 17:26:19.910 130 11487.76 61.13 56904.39 88888.00 2018-05-10 17:26:20.410 130 11487.78 61.15 56904.27 88888.00 2018-05-10 17:26:20.910 130 11487.84 61.23 56904.13 88888.00 2018-05-10 17:26:21.410 130 11487.89 61.37 56904.01 88888.00 2018-05-10 17:26:21.910 130 11487.98 61.45 56903.82 88888.00 2018-05-10 17:26:22.410 130 11488.10 61.51 56903.64 88888.00 2018-05-10 17:26:22.910 130 11488.19 61.56 56903.51 88888.00 2018-05-10 17:26:23.410 130 11488.31 61.62 56903.38 88888.00 2018-05-10 17:26:23.910 130 11488.33 61.66 56903.18 88888.00 2018-05-10 17:26:24.410 130 11488.43 61.75 56903.07 88888.00 2018-05-10 17:26:24.910 130 11488.57 61.78 56902.91 88888.00 2018-05-10 17:26:25.410 130 11488.58 61.83 56902.77 88888.00 2018-05-10 17:26:25.910 130 11488.69 61.90 56902.58 88888.00 2018-05-10 17:26:26.410 130 11488.85 61.98 56902.46 88888.00 2018-05-10 17:26:26.910 130 11488.83 61.98 56902.28 88888.00 2018-05-10 17:26:27.410 130 11488.93 62.11 56902.14 88888.00 2018-05-10 17:26:27.910 130 11489.03 62.16 56902.01 88888.00 2018-05-10 17:26:28.410 130 11489.01 62.18 56901.88 88888.00 2018-05-10 17:26:28.910 130 11489.09 62.30 56901.72 88888.00 2018-05-10 17:26:29.910 130 11489.20 62.32 56901.50 88888.00 2018-05-10 17:26:30.410 130 11489.26 62.42 56901.42 88888.00 2018-05-10 17:26:30.910 130 11489.36 62.51 56901.27 88888.00 2018-05-10 17:26:31.410 130 11489.36 62.56 56901.14 88888.00 2018-05-10 17:26:31.910 130 11489.41 62.66 56901.14 88888.00 2018-05-10 17:26:32.410 130 11489.55 62.74 56901.05 88888.00 2018-05-10 17:26:32.910 130 11489.59 62.84 56901.00 88888.00 2018-05-10 17:26:33.410 130 11489.66 62.94 56900.99 88888.00 2018-05-10 17:26:33.910 130 11489.77 63.04 56900.96 88888.00 2018-05-10 17:26:34.410 130 11489.90 63.13 56900.93 88888.00 2018-05-10 17:26:34.910 130 11490.00 63.28 56900.88 88888.00 2018-05-10 17:26:35.410 130 11490.15 63.39 56900.79 88888.00 2018-05-10 17:26:35.910 130 11490.25 63.49 56900.75 88888.00 2018-05-10 17:26:36.410 130 11490.38 63.60 56900.69 88888.00 2018-05-10 17:26:36.910 130 11490.52 63.73 56900.76 88888.00 2018-05-10 17:26:37.410 130 11490.66 63.80 56900.69 88888.00 2018-05-10 17:26:37.910 130 11490.69 63.92 56900.72 88888.00 2018-05-10 17:26:38.410 130 11490.83 64.04 56900.72 88888.00 2018-05-10 17:26:38.910 130 11491.00 64.07 56900.70 88888.00 2018-05-10 17:26:39.410 130 11491.09 64.10 56900.65 88888.00 2018-05-10 17:26:39.910 130 11491.22 64.19 56900.60 88888.00 2018-05-10 17:26:40.410 130 11491.36 64.27 56900.57 88888.00 2018-05-10 17:26:40.910 130 11491.44 64.23 56900.50 88888.00 2018-05-10 17:26:41.410 130 11491.54 64.33 56900.44 88888.00 2018-05-10 17:26:41.910 130 11491.63 64.41 56900.42 88888.00 2018-05-10 17:26:42.410 130 11491.67 64.38 56900.44 88888.00 2018-05-10 17:26:42.910 130 11491.75 64.45 56900.35 88888.00 2018-05-10 17:26:43.410 130 11491.91 64.49 56900.36 88888.00 2018-05-10 17:26:43.910 130 11491.97 64.49 56900.35 88888.00 2018-05-10 17:26:44.410 130 11492.00 64.57 56900.30 88888.00 2018-05-10 17:26:44.910 130 11492.13 64.65 56900.29 88888.00 2018-05-10 17:26:45.410 130 11492.25 64.69 56900.27 88888.00 2018-05-10 17:26:45.910 130 11492.33 64.68 56900.21 88888.00 2018-05-10 17:26:46.410 130 11492.46 64.72 56900.15 88888.00 2018-05-10 17:26:46.910 130 11492.62 64.81 56900.08 88888.00 2018-05-10 17:26:47.910 130 11492.72 64.96 56900.06 88888.00 2018-05-10 17:26:48.410 130 11492.83 65.02 56899.99 88888.00 2018-05-10 17:26:48.910 130 11492.86 65.04 56899.95 88888.00 2018-05-10 17:26:49.410 130 11492.90 65.11 56899.92 88888.00 2018-05-10 17:26:49.910 130 11492.99 65.13 56899.85 88888.00 2018-05-10 17:26:50.410 130 11493.04 65.13 56899.80 88888.00 2018-05-10 17:26:50.910 130 11493.06 65.09 56899.79 88888.00 2018-05-10 17:26:51.410 130 11493.17 65.10 56899.74 88888.00 2018-05-10 17:26:51.910 130 11493.12 65.06 56899.69 88888.00 2018-05-10 17:26:52.410 130 11493.09 65.02 56899.59 88888.00 2018-05-10 17:26:52.910 130 11493.17 65.02 56899.64 88888.00 2018-05-10 17:26:53.410 130 11493.17 64.96 56899.60 88888.00 2018-05-10 17:26:53.910 130 11493.13 64.91 56899.60 88888.00 2018-05-10 17:26:54.410 130 11493.24 64.88 56899.60 88888.00 2018-05-10 17:26:54.910 130 11493.25 64.87 56899.57 88888.00 2018-05-10 17:26:55.410 130 11493.20 64.87 56899.54 88888.00 2018-05-10 17:26:55.910 130 11493.17 64.81 56899.66 88888.00 2018-05-10 17:26:56.410 130 11493.19 64.81 56899.74 88888.00 2018-05-10 17:26:56.910 130 11493.17 64.79 56899.78 88888.00 2018-05-10 17:26:57.410 130 11493.17 64.77 56899.85 88888.00 2018-05-10 17:26:57.910 130 11493.19 64.74 56899.88 88888.00 2018-05-10 17:26:58.410 130 11493.11 64.78 56899.96 88888.00 2018-05-10 17:26:58.910 130 11493.12 64.79 56899.98 88888.00 2018-05-10 17:26:59.410 130 11493.11 64.76 56900.04 88888.00 2018-05-10 17:26:59.910 130 11493.09 64.69 56900.05 88888.00 2018-05-10 17:27:00.410 130 11493.06 64.67 56900.14 88888.00 2018-05-10 17:27:00.910 130 11493.07 64.67 56900.16 88888.00 2018-05-10 17:27:01.410 130 11493.04 64.55 56900.14 88888.00 2018-05-10 17:27:01.910 130 11492.98 64.47 56900.12 88888.00 2018-05-10 17:27:02.410 130 11493.05 64.41 56900.09 88888.00 2018-05-10 17:27:02.910 130 11493.04 64.37 56900.09 88888.00 2018-05-10 17:27:03.410 130 11493.03 64.31 56900.15 88888.00 2018-05-10 17:27:03.910 130 11492.99 64.27 56900.12 88888.00 2018-05-10 17:27:04.410 130 11492.93 64.24 56900.10 88888.00 2018-05-10 17:27:04.910 130 11492.96 64.20 56900.18 88888.00 2018-05-10 17:27:05.410 130 11493.07 64.15 56900.25 88888.00 2018-05-10 17:27:05.910 130 11493.09 64.10 56900.31 88888.00 2018-05-10 17:27:06.410 130 11493.03 64.09 56900.27 88888.00 2018-05-10 17:27:06.910 130 11493.10 64.15 56900.29 88888.00 2018-05-10 17:27:07.410 130 11493.17 64.15 56900.30 88888.00 2018-05-10 17:27:07.910 130 11493.16 64.13 56900.33 88888.00 2018-05-10 17:27:08.410 130 11493.23 64.15 56900.36 88888.00 2018-05-10 17:27:08.910 130 11493.34 64.13 56900.40 88888.00 2018-05-10 17:27:09.410 130 11493.34 64.14 56900.42 88888.00 2018-05-10 17:27:09.910 130 11493.40 64.19 56900.49 88888.00 2018-05-10 17:27:10.410 130 11493.55 64.16 56900.51 88888.00 2018-05-10 17:27:11.410 130 11493.60 64.09 56900.55 88888.00 2018-05-10 17:27:11.910 130 11493.73 64.10 56900.60 88888.00 2018-05-10 17:27:12.410 130 11493.74 64.04 56900.68 88888.00 2018-05-10 17:27:12.910 130 11493.79 64.01 56900.75 88888.00 2018-05-10 17:27:13.410 130 11493.94 64.08 56900.89 88888.00 2018-05-10 17:27:13.910 130 11494.00 64.07 56900.93 88888.00 2018-05-10 17:27:14.410 130 11494.07 64.10 56901.01 88888.00 2018-05-10 17:27:14.910 130 11494.22 64.15 56901.07 88888.00 2018-05-10 17:27:15.410 130 11494.31 64.17 56901.15 88888.00 2018-05-10 17:27:15.910 130 11494.31 64.19 56901.20 88888.00 2018-05-10 17:27:16.410 130 11494.46 64.21 56901.27 88888.00 2018-05-10 17:27:16.910 130 11494.56 64.22 56901.34 88888.00 2018-05-10 17:27:17.410 130 11494.58 64.24 56901.38 88888.00 2018-05-10 17:27:17.910 130 11494.66 64.31 56901.49 88888.00 2018-05-10 17:27:18.410 130 11494.77 64.35 56901.56 88888.00 2018-05-10 17:27:18.910 130 11494.85 64.40 56901.60 88888.00 2018-05-10 17:27:19.410 130 11494.96 64.44 56901.73 88888.00 2018-05-10 17:27:19.910 130 11495.11 64.38 56901.87 88888.00 2018-05-10 17:27:20.410 130 11495.10 64.40 56901.92 88888.00 2018-05-10 17:27:20.910 130 11495.17 64.42 56902.03 88888.00 2018-05-10 17:27:21.410 130 11495.21 64.44 56902.14 88888.00 2018-05-10 17:27:21.910 130 11495.24 64.48 56902.29 88888.00 2018-05-10 17:27:22.410 130 11495.27 64.45 56902.36 88888.00 2018-05-10 17:27:22.910 130 11495.35 64.49 56902.47 88888.00 2018-05-10 17:27:23.410 130 11495.41 64.51 56902.64 88888.00 2018-05-10 17:27:23.910 130 11495.42 64.57 56902.79 88888.00 2018-05-10 17:27:24.410 130 11495.55 64.63 56902.93 88888.00 2018-05-10 17:27:24.910 130 11495.63 64.57 56903.03 88888.00 2018-05-10 17:27:25.410 130 11495.67 64.51 56903.20 88888.00 2018-05-10 17:27:25.910 130 11495.76 64.54 56903.36 88888.00 2018-05-10 17:27:26.410 130 11495.80 64.57 56903.57 88888.00 2018-05-10 17:27:26.910 130 11495.74 64.58 56903.69 88888.00 2018-05-10 17:27:27.410 130 11495.82 64.67 56903.82 88888.00 2018-05-10 17:27:27.910 130 11495.90 64.62 56904.02 88888.00 2018-05-10 17:27:28.410 130 11495.87 64.58 56904.18 88888.00 2018-05-10 17:27:28.910 130 11495.94 64.62 56904.31 88888.00 2018-05-10 17:27:29.410 130 11495.97 64.61 56904.48 88888.00 2018-05-10 17:27:29.910 130 11495.97 64.63 56904.64 88888.00 2018-05-10 17:27:30.410 130 11495.95 64.71 56904.83 88888.00 2018-05-10 17:27:30.910 130 11495.99 64.69 56905.00 88888.00 2018-05-10 17:27:31.410 130 11496.01 64.68 56905.09 88888.00 2018-05-10 17:27:31.910 130 11496.03 64.76 56905.13 88888.00 2018-05-10 17:27:32.410 130 11496.11 64.85 56905.35 88888.00 2018-05-10 17:27:32.910 130 11496.11 64.89 56905.51 88888.00 2018-05-10 17:27:33.410 130 11496.12 64.94 56905.67 88888.00 2018-05-10 17:27:33.910 130 11496.28 64.97 56905.79 88888.00 2018-05-10 17:27:34.410 130 11496.32 64.96 56905.86 88888.00 2018-05-10 17:27:34.910 130 11496.40 65.01 56905.93 88888.00 2018-05-10 17:27:35.410 130 11496.52 65.04 56906.01 88888.00 2018-05-10 17:27:35.910 130 11496.68 65.08 56906.09 88888.00 2018-05-10 17:27:36.410 130 11496.73 65.10 56906.13 88888.00 2018-05-10 17:27:36.910 130 11496.88 65.03 56906.14 88888.00 2018-05-10 17:27:37.410 130 11496.98 65.03 56906.13 88888.00 2018-05-10 17:27:37.910 130 11497.06 65.03 56906.13 88888.00 2018-05-10 17:27:38.410 130 11497.21 65.06 56906.17 88888.00 2018-05-10 17:27:38.910 130 11497.27 65.10 56906.12 88888.00 2018-05-10 17:27:39.410 130 11497.28 65.06 56906.09 88888.00 2018-05-10 17:27:39.910 130 11497.30 65.09 56906.05 88888.00 2018-05-10 17:27:40.410 130 11497.43 65.11 56906.08 88888.00 2018-05-10 17:27:40.910 130 11497.51 65.10 56906.09 88888.00 2018-05-10 17:27:41.410 130 11497.56 65.09 56906.13 88888.00 2018-05-10 17:27:41.910 130 11497.62 65.16 56906.09 88888.00 2018-05-10 17:27:42.910 130 11497.75 65.21 56906.05 88888.00 2018-05-10 17:27:43.410 130 11497.83 65.25 56906.09 88888.00 2018-05-10 17:27:43.910 130 11497.81 65.25 56906.07 88888.00 2018-05-10 17:27:44.410 130 11497.76 65.26 56906.14 88888.00 2018-05-10 17:27:44.910 130 11497.81 65.28 56906.22 88888.00 2018-05-10 17:27:45.410 130 11497.83 65.30 56906.21 88888.00 2018-05-10 17:27:45.910 130 11497.83 65.32 56906.43 88888.00 2018-05-10 17:27:46.410 130 11497.93 65.44 56906.51 88888.00 2018-05-10 17:27:46.910 130 11498.07 65.50 56906.63 88888.00 2018-05-10 17:27:47.410 130 11498.07 65.53 56906.71 88888.00 2018-05-10 17:27:47.911 130 11498.20 65.57 56906.89 88888.00 2018-05-10 17:27:48.411 130 11498.28 65.60 56906.99 88888.00 2018-05-10 17:27:48.911 130 11498.28 65.65 56907.09 88888.00 2018-05-10 17:27:49.411 130 11498.35 65.76 56907.27 88888.00 2018-05-10 17:27:49.911 130 11498.41 65.76 56907.30 88888.00 2018-05-10 17:27:50.411 130 11498.45 65.77 56907.44 88888.00 2018-05-10 17:27:50.911 130 11498.52 65.80 56907.67 88888.00 2018-05-10 17:27:51.411 130 11498.62 65.84 56907.76 88888.00 2018-05-10 17:27:51.911 130 11498.63 65.83 56907.85 88888.00 2018-05-10 17:27:52.911 130 11498.77 65.96 56908.29 88888.00 2018-05-10 17:27:53.411 130 11498.82 66.04 56908.48 88888.00 2018-05-10 17:27:53.911 130 11498.90 66.12 56908.68 88888.00 2018-05-10 17:27:54.411 130 11499.07 66.20 56908.84 88888.00 2018-05-10 17:27:54.911 130 11499.10 66.25 56908.96 88888.00 2018-05-10 17:27:55.411 130 11499.20 66.33 56909.10 88888.00 2018-05-10 17:27:55.911 130 11499.31 66.38 56909.30 88888.00 2018-05-10 17:27:56.411 130 11499.24 66.40 56909.52 88888.00 2018-05-10 17:27:56.911 130 11499.23 66.46 56909.70 88888.00 2018-05-10 17:27:57.411 130 11499.30 66.53 56909.87 88888.00 2018-05-10 17:27:57.911 130 11499.30 66.60 56910.09 88888.00 2018-05-10 17:27:58.411 130 11499.27 66.62 56910.28 88888.00 2018-05-10 17:27:58.911 130 11499.35 66.66 56910.44 88888.00 2018-05-10 17:27:59.411 130 11499.38 66.69 56910.65 88888.00 2018-05-10 17:27:59.911 130 11499.35 66.71 56910.92 88888.00 2018-05-10 17:28:00.911 130 11499.45 66.82 56911.32 88888.00 2018-05-10 17:28:01.411 130 11499.44 66.88 56911.60 88888.00 2018-05-10 17:28:01.911 130 11499.56 66.93 56911.83 88888.00 2018-05-10 17:28:02.411 130 11499.59 67.02 56911.89 88888.00 2018-05-10 17:28:02.911 130 11499.59 67.05 56912.08 88888.00 2018-05-10 17:28:03.411 130 11499.55 67.08 56912.25 88888.00 2018-05-10 17:28:03.911 130 11499.62 67.16 56912.41 88888.00 2018-05-10 17:28:04.411 130 11499.62 67.17 56912.47 88888.00 2018-05-10 17:28:04.911 130 11499.70 67.28 56912.53 88888.00 2018-05-10 17:28:05.411 130 11499.73 67.34 56912.59 88888.00 2018-05-10 17:28:05.911 130 11499.78 67.37 56912.81 88888.00 2018-05-10 17:28:06.411 130 11499.73 67.40 56912.94 88888.00 2018-05-10 17:28:06.911 130 11499.84 67.46 56913.11 88888.00 2018-05-10 17:28:07.411 130 11499.85 67.42 56913.09 88888.00 2018-05-10 17:28:07.911 130 11499.76 67.41 56913.12 88888.00 2018-05-10 17:28:08.411 130 11499.79 67.48 56913.19 88888.00 2018-05-10 17:28:08.911 130 11499.90 67.47 56913.15 88888.00 2018-05-10 17:28:09.411 130 11499.90 67.40 56913.15 88888.00 2018-05-10 17:28:09.911 130 11499.98 67.39 56913.20 88888.00 2018-05-10 17:28:10.411 130 11500.07 67.37 56913.24 88888.00 2018-05-10 17:28:10.911 130 11500.08 67.35 56913.24 88888.00 2018-05-10 17:28:11.411 130 11500.09 67.30 56913.18 88888.00 2018-05-10 17:28:11.911 130 11500.22 67.32 56913.15 88888.00 2018-05-10 17:28:12.411 130 11500.26 67.32 56913.11 88888.00 2018-05-10 17:28:12.911 130 11500.24 67.36 56913.00 88888.00 2018-05-10 17:28:13.411 130 11500.29 67.39 56912.93 88888.00 2018-05-10 17:28:13.911 130 11500.33 67.34 56912.93 88888.00 2018-05-10 17:28:14.411 130 11500.39 67.39 56912.81 88888.00 2018-05-10 17:28:14.911 130 11500.35 67.40 56912.75 88888.00 2018-05-10 17:28:15.411 130 11500.42 67.36 56912.56 88888.00 2018-05-10 17:28:15.911 130 11500.52 67.39 56912.32 88888.00 2018-05-10 17:28:16.411 130 11500.64 67.36 56912.11 88888.00 2018-05-10 17:28:16.911 130 11500.73 67.33 56911.89 88888.00 2018-05-10 17:28:17.411 130 11500.78 67.35 56911.76 88888.00 2018-05-10 17:28:17.911 130 11500.88 67.37 56911.51 88888.00 2018-05-10 17:28:18.411 130 11501.02 67.39 56911.47 88888.00 2018-05-10 17:28:18.911 130 11501.08 67.44 56911.40 88888.00 2018-05-10 17:28:19.411 130 11501.16 67.51 56911.29 88888.00 2018-05-10 17:28:19.911 130 11501.33 67.49 56911.12 88888.00 2018-05-10 17:28:20.411 130 11501.37 67.48 56910.84 88888.00 2018-05-10 17:28:20.911 130 11501.48 67.53 56910.65 88888.00 2018-05-10 17:28:21.411 130 11501.61 67.57 56910.52 88888.00 2018-05-10 17:28:21.911 130 11501.74 67.54 56910.41 88888.00 2018-05-10 17:28:22.411 130 11501.81 67.53 56910.18 88888.00 2018-05-10 17:28:22.911 130 11501.89 67.56 56909.92 88888.00 2018-05-10 17:28:23.411 130 11501.94 67.61 56909.66 88888.00 2018-05-10 17:28:24.411 130 11502.05 67.62 56909.33 88888.00 2018-05-10 17:28:24.911 130 11502.05 67.60 56908.97 88888.00 2018-05-10 17:28:25.411 130 11502.09 67.60 56908.77 88888.00 2018-05-10 17:28:25.911 130 11502.23 67.60 56908.61 88888.00 2018-05-10 17:28:26.411 130 11502.33 67.62 56908.32 88888.00 2018-05-10 17:28:26.911 130 11502.28 67.66 56908.17 88888.00 2018-05-10 17:28:27.411 130 11502.29 67.67 56908.05 88888.00 2018-05-10 17:28:27.911 130 11502.35 67.60 56907.97 88888.00 2018-05-10 17:28:28.411 130 11502.33 67.61 56907.75 88888.00 2018-05-10 17:28:28.911 130 11502.34 67.62 56907.65 88888.00 2018-05-10 17:28:29.411 130 11502.43 67.58 56907.60 88888.00 2018-05-10 17:28:29.911 130 11502.41 67.60 56907.47 88888.00 2018-05-10 17:28:30.411 130 11502.37 67.62 56907.34 88888.00 2018-05-10 17:28:30.911 130 11502.40 67.60 56907.15 88888.00 2018-05-10 17:28:31.411 130 11502.40 67.61 56907.07 88888.00 2018-05-10 17:28:31.911 130 11502.33 67.60 56906.98 88888.00 2018-05-10 17:28:32.411 130 11502.33 67.54 56906.98 88888.00 2018-05-10 17:28:32.911 130 11502.21 67.47 56906.90 88888.00 2018-05-10 17:28:33.411 130 11502.14 67.46 56906.80 88888.00 2018-05-10 17:28:33.911 130 11502.16 67.50 56906.72 88888.00 2018-05-10 17:28:34.411 130 11502.14 67.50 56906.60 88888.00 2018-05-10 17:28:34.911 130 11501.99 67.46 56906.54 88888.00 2018-05-10 17:28:35.411 130 11501.98 67.43 56906.50 88888.00 2018-05-10 17:28:35.911 130 11501.95 67.44 56906.51 88888.00 2018-05-10 17:28:36.411 130 11501.88 67.46 56906.54 88888.00 2018-05-10 17:28:36.911 130 11501.85 67.48 56906.51 88888.00 2018-05-10 17:28:37.411 130 11501.85 67.50 56906.47 88888.00 2018-05-10 17:28:37.911 130 11501.77 67.53 56906.52 88888.00 2018-05-10 17:28:38.411 130 11501.75 67.50 56906.54 88888.00 2018-05-10 17:28:38.911 130 11501.74 67.48 56906.54 88888.00 2018-05-10 17:28:39.411 130 11501.63 67.44 56906.52 88888.00 2018-05-10 17:28:39.911 130 11501.59 67.47 56906.52 88888.00 2018-05-10 17:28:40.411 130 11501.64 67.53 56906.52 88888.00 2018-05-10 17:28:40.911 130 11501.58 67.54 56906.52 88888.00 2018-05-10 17:28:41.411 130 11501.47 67.57 56906.57 88888.00 2018-05-10 17:28:41.911 130 11501.51 67.57 56906.56 88888.00 2018-05-10 17:28:42.411 130 11501.53 67.54 56906.52 88888.00 2018-05-10 17:28:42.911 130 11501.44 67.56 56906.56 88888.00 2018-05-10 17:28:43.411 130 11501.48 67.58 56906.56 88888.00 2018-05-10 17:28:43.911 130 11501.51 67.53 56906.53 88888.00 2018-05-10 17:28:44.411 130 11501.41 67.53 56906.54 88888.00 2018-05-10 17:28:44.911 130 11501.37 67.56 56906.57 88888.00 2018-05-10 17:28:45.411 130 11501.40 67.55 56906.56 88888.00 2018-05-10 17:28:45.911 130 11501.34 67.55 56906.45 88888.00 2018-05-10 17:28:46.411 130 11501.30 67.54 56906.34 88888.00 2018-05-10 17:28:46.911 130 11501.29 67.49 56906.26 88888.00 2018-05-10 17:28:47.411 130 11501.22 67.54 56906.17 88888.00 2018-05-10 17:28:47.911 130 11501.13 67.57 56905.92 88888.00 2018-05-10 17:28:48.411 130 11501.13 67.57 56905.74 88888.00 2018-05-10 17:28:48.911 130 11501.10 67.60 56905.62 88888.00 2018-05-10 17:28:49.411 130 11501.02 67.56 56905.56 88888.00 2018-05-10 17:28:49.911 130 11501.01 67.53 56905.44 88888.00 2018-05-10 17:28:50.411 130 11500.94 67.48 56905.22 88888.00 2018-05-10 17:28:50.911 130 11500.83 67.53 56905.03 88888.00 2018-05-10 17:28:51.411 130 11500.84 67.56 56904.92 88888.00 2018-05-10 17:28:51.911 130 11500.83 67.64 56904.77 88888.00 2018-05-10 17:28:52.411 130 11500.70 67.74 56904.65 88888.00 2018-05-10 17:28:52.911 130 11500.68 67.70 56904.54 88888.00 2018-05-10 17:28:53.411 130 11500.70 67.64 56904.29 88888.00 2018-05-10 17:28:53.911 130 11500.63 67.61 56904.16 88888.00 2018-05-10 17:28:54.411 130 11500.56 67.61 56904.02 88888.00 2018-05-10 17:28:54.911 130 11500.55 67.61 56903.89 88888.00 2018-05-10 17:28:55.411 130 11500.48 67.67 56903.78 88888.00 2018-05-10 17:28:55.911 130 11500.39 67.70 56903.70 88888.00 2018-05-10 17:28:56.411 130 11500.27 67.61 56903.51 88888.00 2018-05-10 17:28:56.911 130 11500.08 67.55 56903.29 88888.00 2018-05-10 17:28:57.411 130 11500.09 67.55 56903.12 88888.00 2018-05-10 17:28:57.911 130 11500.11 67.51 56903.00 88888.00 2018-05-10 17:28:58.411 130 11499.95 67.50 56902.93 88888.00 2018-05-10 17:28:58.911 130 11499.81 67.51 56902.92 88888.00 2018-05-10 17:28:59.411 130 11499.81 67.48 56902.78 88888.00 2018-05-10 17:28:59.911 130 11499.79 67.44 56902.64 88888.00 2018-05-10 17:29:00.411 130 11499.74 67.41 56902.49 88888.00 2018-05-10 17:29:00.911 130 11499.76 67.43 56902.41 88888.00 2018-05-10 17:29:01.411 130 11499.80 67.40 56902.30 88888.00 2018-05-10 17:29:01.911 130 11499.69 67.39 56902.21 88888.00 2018-05-10 17:29:02.411 130 11499.63 67.37 56902.15 88888.00 2018-05-10 17:29:02.911 130 11499.63 67.33 56902.04 88888.00 2018-05-10 17:29:03.411 130 11499.59 67.29 56901.91 88888.00 2018-05-10 17:29:03.911 130 11499.55 67.23 56901.76 88888.00 2018-05-10 17:29:04.411 130 11499.57 67.23 56901.65 88888.00 2018-05-10 17:29:04.911 130 11499.53 67.19 56901.53 88888.00 2018-05-10 17:29:05.411 130 11499.49 67.10 56901.39 88888.00 2018-05-10 17:29:05.911 130 11499.50 67.06 56901.25 88888.00 2018-05-10 17:29:06.411 130 11499.43 66.96 56901.14 88888.00 2018-05-10 17:29:06.911 130 11499.43 66.89 56900.99 88888.00 2018-05-10 17:29:07.411 130 11499.46 66.83 56900.93 88888.00 2018-05-10 17:29:07.911 130 11499.42 66.79 56900.81 88888.00 2018-05-10 17:29:08.411 130 11499.32 66.74 56900.67 88888.00 2018-05-10 17:29:08.911 130 11499.39 66.69 56900.55 88888.00 2018-05-10 17:29:09.411 130 11499.39 66.65 56900.41 88888.00 2018-05-10 17:29:09.911 130 11499.34 66.59 56900.29 88888.00 2018-05-10 17:29:10.411 130 11499.37 66.53 56900.20 88888.00 2018-05-10 17:29:10.911 130 11499.38 66.46 56900.11 88888.00 2018-05-10 17:29:11.411 130 11499.30 66.37 56899.93 88888.00 2018-05-10 17:29:11.911 130 11499.28 66.31 56899.79 88888.00 2018-05-10 17:29:12.411 130 11499.31 66.25 56899.61 88888.00 2018-05-10 17:29:12.911 130 11499.27 66.17 56899.41 88888.00 2018-05-10 17:29:13.411 130 11499.31 66.13 56899.24 88888.00 2018-05-10 17:29:13.911 130 11499.39 66.03 56899.08 88888.00 2018-05-10 17:29:14.411 130 11499.39 65.89 56898.81 88888.00 2018-05-10 17:29:14.911 130 11499.39 65.81 56898.60 88888.00 2018-05-10 17:29:15.911 130 11499.41 65.70 56898.29 88888.00 2018-05-10 17:29:16.411 130 11499.37 65.59 56898.13 88888.00 2018-05-10 17:29:16.911 130 11499.44 65.46 56897.92 88888.00 2018-05-10 17:29:17.411 130 11499.42 65.38 56897.71 88888.00 2018-05-10 17:29:17.911 130 11499.39 65.30 56897.54 88888.00 2018-05-10 17:29:18.411 130 11499.46 65.22 56897.39 88888.00 2018-05-10 17:29:18.911 130 11499.43 65.15 56897.23 88888.00 2018-05-10 17:29:19.411 130 11499.41 65.08 56897.03 88888.00 2018-05-10 17:29:19.911 130 11499.43 64.97 56896.81 88888.00 2018-05-10 17:29:20.411 130 11499.48 64.84 56896.55 88888.00 2018-05-10 17:29:20.911 130 11499.41 64.83 56896.36 88888.00 2018-05-10 17:29:21.411 130 11499.39 64.79 56896.14 88888.00 2018-05-10 17:29:21.911 130 11499.48 64.70 56895.95 88888.00 2018-05-10 17:29:22.411 130 11499.46 64.60 56895.79 88888.00 2018-05-10 17:29:22.911 130 11499.41 64.50 56895.59 88888.00 2018-05-10 17:29:23.911 130 11499.36 64.41 56895.11 88888.00 2018-05-10 17:29:24.411 130 11499.31 64.35 56894.99 88888.00 2018-05-10 17:29:24.911 130 11499.29 64.30 56894.85 88888.00 2018-05-10 17:29:25.411 130 11499.23 64.22 56894.63 88888.00 2018-05-10 17:29:25.911 130 11499.17 64.17 56894.47 88888.00 2018-05-10 17:29:26.411 130 11499.14 64.14 56894.26 88888.00 2018-05-10 17:29:26.911 130 11499.08 64.11 56894.08 88888.00 2018-05-10 17:29:27.411 130 11498.97 64.08 56893.91 88888.00 2018-05-10 17:29:27.911 130 11498.95 63.95 56893.72 88888.00 2018-05-10 17:29:28.411 130 11498.86 63.81 56893.51 88888.00 2018-05-10 17:29:28.911 130 11498.72 63.72 56893.25 88888.00 2018-05-10 17:29:29.411 130 11498.73 63.72 56893.14 88888.00 2018-05-10 17:29:29.911 130 11498.77 63.73 56892.99 88888.00 2018-05-10 17:29:30.411 130 11498.65 63.70 56892.79 88888.00 2018-05-10 17:29:30.911 130 11498.49 63.66 56892.59 88888.00 2018-05-10 17:29:31.411 130 11498.45 63.54 56892.47 88888.00 2018-05-10 17:29:31.911 130 11498.34 63.40 56892.22 88888.00 2018-05-10 17:29:32.411 130 11498.23 63.34 56891.96 88888.00 2018-05-10 17:29:32.911 130 11498.16 63.33 56891.78 88888.00 2018-05-10 17:29:33.411 130 11498.10 63.32 56891.65 88888.00 2018-05-10 17:29:33.911 130 11497.99 63.28 56891.50 88888.00 2018-05-10 17:29:34.411 130 11497.99 63.19 56891.30 88888.00 2018-05-10 17:29:34.911 130 11497.89 63.05 56891.07 88888.00 2018-05-10 17:29:35.411 130 11497.71 62.97 56890.85 88888.00 2018-05-10 17:29:35.911 130 11497.68 62.95 56890.65 88888.00 2018-05-10 17:29:36.411 130 11497.56 62.88 56890.41 88888.00 2018-05-10 17:29:36.911 130 11497.46 62.77 56890.28 88888.00 2018-05-10 17:29:37.411 130 11497.37 62.65 56890.09 88888.00 2018-05-10 17:29:37.911 130 11497.28 62.54 56889.84 88888.00 2018-05-10 17:29:38.411 130 11497.16 62.42 56889.57 88888.00 2018-05-10 17:29:38.911 130 11497.14 62.36 56889.36 88888.00 2018-05-10 17:29:39.411 130 11497.10 62.27 56889.20 88888.00 2018-05-10 17:29:39.911 130 11496.95 62.24 56889.05 88888.00 2018-05-10 17:29:40.411 130 11496.89 62.24 56888.85 88888.00 2018-05-10 17:29:40.911 130 11496.89 62.16 56888.65 88888.00 2018-05-10 17:29:41.411 130 11496.78 62.05 56888.41 88888.00 2018-05-10 17:29:41.911 130 11496.67 62.04 56888.29 88888.00 2018-05-10 17:29:42.411 130 11496.64 62.03 56888.11 88888.00 2018-05-10 17:29:42.911 130 11496.58 62.00 56887.93 88888.00 2018-05-10 17:29:43.411 130 11496.53 61.98 56887.76 88888.00 2018-05-10 17:29:43.912 130 11496.45 61.89 56887.57 88888.00 2018-05-10 17:29:44.412 130 11496.38 61.78 56887.34 88888.00 2018-05-10 17:29:44.912 130 11496.28 61.69 56887.13 88888.00 2018-05-10 17:29:45.412 130 11496.26 61.62 56886.96 88888.00 2018-05-10 17:29:45.912 130 11496.23 61.59 56886.83 88888.00 2018-05-10 17:29:46.412 130 11496.12 61.54 56886.73 88888.00 2018-05-10 17:29:47.412 130 11495.94 61.41 56886.39 88888.00 2018-05-10 17:29:47.912 130 11495.81 61.32 56886.17 88888.00 2018-05-10 17:29:48.412 130 11495.80 61.28 56885.94 88888.00 2018-05-10 17:29:48.912 130 11495.73 61.21 56885.80 88888.00 2018-05-10 17:29:49.412 130 11495.53 61.11 56885.68 88888.00 2018-05-10 17:29:49.912 130 11495.41 61.07 56885.58 88888.00 2018-05-10 17:29:50.412 130 11495.39 61.01 56885.48 88888.00 2018-05-10 17:29:50.912 130 11495.26 60.89 56885.33 88888.00 2018-05-10 17:29:51.412 130 11495.13 60.82 56885.20 88888.00 2018-05-10 17:29:51.912 130 11495.11 60.68 56885.02 88888.00 2018-05-10 17:29:52.412 130 11495.01 60.64 56884.93 88888.00 2018-05-10 17:29:52.912 130 11494.91 60.62 56884.86 88888.00 2018-05-10 17:29:53.412 130 11494.86 60.59 56884.81 88888.00 2018-05-10 17:29:53.912 130 11494.76 60.48 56884.70 88888.00 2018-05-10 17:29:54.412 130 11494.65 60.38 56884.65 88888.00 2018-05-10 17:29:54.912 130 11494.58 60.32 56884.61 88888.00 2018-05-10 17:29:55.412 130 11494.52 60.25 56884.54 88888.00 2018-05-10 17:29:55.912 130 11494.44 60.22 56884.51 88888.00 2018-05-10 17:29:56.412 130 11494.35 60.20 56884.50 88888.00 2018-05-10 17:29:56.912 130 11494.29 60.13 56884.46 88888.00 2018-05-10 17:29:57.412 130 11494.22 60.09 56884.42 88888.00 2018-05-10 17:29:57.912 130 11494.21 60.07 56884.39 88888.00 2018-05-10 17:29:58.412 130 11494.20 60.00 56884.39 88888.00 2018-05-10 17:29:58.912 130 11494.03 60.00 56884.39 88888.00 2018-05-10 17:29:59.412 130 11493.82 59.99 56884.46 88888.00 2018-05-10 17:29:59.912 130 11493.81 59.96 56884.56 88888.00 2018-05-10 17:30:00.412 130 11493.71 59.91 56884.65 88888.00 2018-05-10 17:30:00.912 130 11493.58 59.85 56884.76 88888.00 2018-05-10 17:30:01.412 130 11493.51 59.85 56884.82 88888.00 2018-05-10 17:30:01.912 130 11493.39 59.85 56884.96 88888.00 2018-05-10 17:30:02.412 130 11493.20 59.86 56885.10 88888.00 2018-05-10 17:30:02.912 130 11493.18 59.91 56885.21 88888.00 2018-05-10 17:30:03.412 130 11493.16 59.91 56885.41 88888.00 2018-05-10 17:30:03.912 130 11493.02 59.88 56885.58 88888.00 2018-05-10 17:30:04.412 130 11492.99 59.89 56885.76 88888.00 2018-05-10 17:30:04.912 130 11492.88 59.89 56885.96 88888.00 2018-05-10 17:30:05.412 130 11492.74 59.91 56886.10 88888.00 2018-05-10 17:30:05.912 130 11492.72 59.98 56886.29 88888.00 2018-05-10 17:30:06.412 130 11492.76 59.99 56886.50 88888.00 2018-05-10 17:30:06.912 130 11492.69 60.01 56886.70 88888.00 2018-05-10 17:30:07.412 130 11492.62 60.06 56886.92 88888.00 2018-05-10 17:30:07.912 130 11492.62 60.05 56887.07 88888.00 2018-05-10 17:30:08.412 130 11492.54 60.06 56887.25 88888.00 2018-05-10 17:30:08.912 130 11492.44 60.07 56887.41 88888.00 2018-05-10 17:30:09.412 130 11492.47 60.09 56887.62 88888.00 2018-05-10 17:30:09.912 130 11492.37 60.06 56887.80 88888.00 2018-05-10 17:30:10.412 130 11492.22 60.11 56887.98 88888.00 2018-05-10 17:30:10.912 130 11492.18 60.16 56888.09 88888.00 2018-05-10 17:30:11.412 130 11492.11 60.12 56888.16 88888.00 2018-05-10 17:30:11.912 130 11491.99 60.09 56888.28 88888.00 2018-05-10 17:30:12.412 130 11491.98 60.16 56888.49 88888.00 2018-05-10 17:30:12.912 130 11491.95 60.20 56888.68 88888.00 2018-05-10 17:30:13.412 130 11491.86 60.19 56888.75 88888.00 2018-05-10 17:30:13.912 130 11491.75 60.16 56888.82 88888.00 2018-05-10 17:30:14.412 130 11491.70 60.18 56888.93 88888.00 2018-05-10 17:30:14.912 130 11491.57 60.12 56888.98 88888.00 2018-05-10 17:30:15.412 130 11491.50 60.18 56889.11 88888.00 2018-05-10 17:30:15.912 130 11491.58 60.14 56889.29 88888.00 2018-05-10 17:30:16.412 130 11491.46 60.11 56889.43 88888.00 2018-05-10 17:30:16.912 130 11491.39 60.08 56889.46 88888.00 2018-05-10 17:30:17.412 130 11491.36 60.05 56889.47 88888.00 2018-05-10 17:30:17.912 130 11491.31 60.05 56889.51 88888.00 2018-05-10 17:30:18.412 130 11491.22 60.04 56889.66 88888.00 2018-05-10 17:30:18.912 130 11491.24 60.02 56889.79 88888.00 2018-05-10 17:30:19.412 130 11491.24 59.98 56889.88 88888.00 2018-05-10 17:30:19.912 130 11491.14 59.94 56889.94 88888.00 2018-05-10 17:30:20.412 130 11491.11 59.93 56890.02 88888.00 2018-05-10 17:30:20.912 130 11491.15 59.89 56890.10 88888.00 2018-05-10 17:30:21.412 130 11491.10 59.88 56890.23 88888.00 2018-05-10 17:30:21.912 130 11491.08 59.98 56890.39 88888.00 2018-05-10 17:30:22.412 130 11491.08 59.99 56890.56 88888.00 2018-05-10 17:30:22.912 130 11491.03 59.96 56890.60 88888.00 2018-05-10 17:30:23.412 130 11490.97 59.99 56890.71 88888.00 2018-05-10 17:30:23.912 130 11491.02 60.00 56890.75 88888.00 2018-05-10 17:30:24.412 130 11490.98 60.01 56890.85 88888.00 2018-05-10 17:30:24.912 130 11491.02 60.07 56890.98 88888.00 2018-05-10 17:30:25.412 130 11491.08 60.11 56891.09 88888.00 2018-05-10 17:30:25.912 130 11491.11 60.11 56891.18 88888.00 2018-05-10 17:30:26.412 130 11491.08 60.11 56891.24 88888.00 2018-05-10 17:30:26.912 130 11491.09 60.16 56891.33 88888.00 2018-05-10 17:30:27.412 130 11491.11 60.19 56891.39 88888.00 2018-05-10 17:30:27.912 130 11491.14 60.21 56891.49 88888.00 2018-05-10 17:30:28.412 130 11491.12 60.26 56891.56 88888.00 2018-05-10 17:30:28.912 130 11491.11 60.25 56891.60 88888.00 2018-05-10 17:30:29.412 130 11491.08 60.26 56891.62 88888.00 2018-05-10 17:30:29.912 130 11491.04 60.33 56891.71 88888.00 2018-05-10 17:30:30.412 130 11491.07 60.39 56891.78 88888.00 2018-05-10 17:30:30.912 130 11491.08 60.41 56891.87 88888.00 2018-05-10 17:30:31.412 130 11491.04 60.46 56891.94 88888.00 2018-05-10 17:30:31.912 130 11491.04 60.45 56891.96 88888.00 2018-05-10 17:30:32.412 130 11490.94 60.45 56892.00 88888.00 2018-05-10 17:30:32.912 130 11490.94 60.53 56892.08 88888.00 2018-05-10 17:30:33.412 130 11491.00 60.56 56892.14 88888.00 2018-05-10 17:30:33.912 130 11490.90 60.59 56892.23 88888.00 2018-05-10 17:30:34.412 130 11490.89 60.56 56892.28 88888.00 2018-05-10 17:30:34.912 130 11490.89 60.61 56892.32 88888.00 2018-05-10 17:30:35.412 130 11490.84 60.61 56892.33 88888.00 2018-05-10 17:30:35.912 130 11490.81 60.63 56892.39 88888.00 2018-05-10 17:30:36.412 130 11490.95 60.73 56892.59 88888.00 2018-05-10 17:30:36.912 130 11490.97 60.76 56892.76 88888.00 2018-05-10 17:30:37.412 130 11490.84 60.76 56892.83 88888.00 2018-05-10 17:30:37.912 130 11490.80 60.76 56892.91 88888.00 2018-05-10 17:30:38.412 130 11490.77 60.73 56892.95 88888.00 2018-05-10 17:30:38.912 130 11490.69 60.73 56893.06 88888.00 2018-05-10 17:30:39.412 130 11490.68 60.73 56893.18 88888.00 2018-05-10 17:30:39.912 130 11490.65 60.72 56893.28 88888.00 2018-05-10 17:30:40.412 130 11490.54 60.70 56893.29 88888.00 2018-05-10 17:30:40.912 130 11490.50 60.74 56893.38 88888.00 2018-05-10 17:30:41.412 130 11490.49 60.80 56893.50 88888.00 2018-05-10 17:30:41.912 130 11490.46 60.76 56893.66 88888.00 2018-05-10 17:30:42.412 130 11490.40 60.80 56893.80 88888.00 2018-05-10 17:30:42.912 130 11490.43 60.79 56893.83 88888.00 2018-05-10 17:30:43.412 130 11490.36 60.77 56893.95 88888.00 2018-05-10 17:30:43.912 130 11490.33 60.87 56894.12 88888.00 2018-05-10 17:30:44.412 130 11490.38 60.91 56894.20 88888.00 2018-05-10 17:30:44.912 130 11490.33 60.93 56894.27 88888.00 2018-05-10 17:30:45.412 130 11490.28 60.91 56894.38 88888.00 2018-05-10 17:30:45.912 130 11490.27 60.90 56894.53 88888.00 2018-05-10 17:30:46.912 130 11490.11 60.91 56894.59 88888.00 2018-05-10 17:30:47.412 130 11490.08 60.88 56894.75 88888.00 2018-05-10 17:30:47.912 130 11489.97 60.84 56894.83 88888.00 2018-05-10 17:30:48.412 130 11489.87 60.84 56894.90 88888.00 2018-05-10 17:30:48.912 130 11489.84 60.90 56895.02 88888.00 2018-05-10 17:30:49.412 130 11489.83 60.86 56895.05 88888.00 2018-05-10 17:30:49.912 130 11489.73 60.89 56895.13 88888.00 2018-05-10 17:30:50.412 130 11489.76 60.98 56895.20 88888.00 2018-05-10 17:30:50.912 130 11489.73 60.98 56895.24 88888.00 2018-05-10 17:30:51.412 130 11489.61 61.00 56895.35 88888.00 2018-05-10 17:30:51.912 130 11489.56 61.08 56895.41 88888.00 2018-05-10 17:30:52.412 130 11489.59 61.10 56895.46 88888.00 2018-05-10 17:30:52.912 130 11489.54 61.04 56895.41 88888.00 2018-05-10 17:30:53.412 130 11489.45 61.07 56895.39 88888.00 2018-05-10 17:30:53.912 130 11489.50 61.15 56895.37 88888.00 2018-05-10 17:30:54.412 130 11489.52 61.22 56895.35 88888.00 2018-05-10 17:30:54.912 130 11489.49 61.21 56895.33 88888.00 2018-05-10 17:30:55.412 130 11489.47 61.23 56895.23 88888.00 2018-05-10 17:30:55.912 130 11489.42 61.18 56895.15 88888.00 2018-05-10 17:30:56.412 130 11489.38 61.17 56895.14 88888.00 2018-05-10 17:30:56.912 130 11489.43 61.15 56895.08 88888.00 2018-05-10 17:30:57.412 130 11489.47 61.16 56895.03 88888.00 2018-05-10 17:30:57.912 130 11489.38 61.21 56894.94 88888.00 2018-05-10 17:30:58.412 130 11489.36 61.23 56894.86 88888.00 2018-05-10 17:30:58.912 130 11489.31 61.22 56894.72 88888.00 2018-05-10 17:30:59.412 130 11489.20 61.15 56894.54 88888.00 2018-05-10 17:30:59.912 130 11489.18 61.16 56894.49 88888.00 2018-05-10 17:31:00.412 130 11489.16 61.16 56894.39 88888.00 2018-05-10 17:31:00.912 130 11489.08 61.09 56894.27 88888.00 2018-05-10 17:31:01.412 130 11488.95 61.07 56894.19 88888.00 2018-05-10 17:31:01.912 130 11488.87 61.10 56894.06 88888.00 2018-05-10 17:31:02.412 130 11488.76 61.09 56893.99 88888.00 2018-05-10 17:31:02.912 130 11488.68 61.08 56893.95 88888.00 2018-05-10 17:31:03.412 130 11488.72 61.04 56893.89 88888.00 2018-05-10 17:31:03.912 130 11488.59 61.01 56893.80 88888.00 2018-05-10 17:31:04.412 130 11488.51 61.03 56893.72 88888.00 2018-05-10 17:31:04.912 130 11488.54 61.02 56893.67 88888.00 2018-05-10 17:31:05.412 130 11488.51 60.97 56893.68 88888.00 2018-05-10 17:31:05.912 130 11488.46 60.97 56893.57 88888.00 2018-05-10 17:31:06.412 130 11488.41 61.02 56893.50 88888.00 2018-05-10 17:31:06.912 130 11488.37 60.93 56893.47 88888.00 2018-05-10 17:31:07.412 130 11488.25 60.91 56893.38 88888.00 2018-05-10 17:31:07.912 130 11488.18 60.95 56893.32 88888.00 2018-05-10 17:31:08.412 130 11488.12 60.95 56893.25 88888.00 2018-05-10 17:31:08.912 130 11488.02 60.95 56893.19 88888.00 2018-05-10 17:31:09.412 130 11487.98 60.94 56893.12 88888.00 2018-05-10 17:31:09.912 130 11487.97 60.93 56892.95 88888.00 2018-05-10 17:31:10.412 130 11487.85 60.95 56892.84 88888.00 2018-05-10 17:31:10.912 130 11487.81 60.93 56892.72 88888.00 2018-05-10 17:31:11.412 130 11487.83 60.89 56892.57 88888.00 2018-05-10 17:31:11.912 130 11487.70 60.82 56892.47 88888.00 2018-05-10 17:31:12.412 130 11487.64 60.82 56892.41 88888.00 2018-05-10 17:31:12.912 130 11487.67 60.76 56892.29 88888.00 2018-05-10 17:31:13.412 130 11487.60 60.72 56892.16 88888.00 2018-05-10 17:31:13.912 130 11487.60 60.72 56892.07 88888.00 2018-05-10 17:31:14.412 130 11487.63 60.68 56891.93 88888.00 2018-05-10 17:31:14.912 130 11487.60 60.64 56891.75 88888.00 2018-05-10 17:31:15.412 130 11487.56 60.61 56891.61 88888.00 2018-05-10 17:31:15.912 130 11487.58 60.56 56891.46 88888.00 2018-05-10 17:31:16.412 130 11487.57 60.49 56891.31 88888.00 2018-05-10 17:31:16.912 130 11487.50 60.46 56891.20 88888.00 2018-05-10 17:31:17.412 130 11487.48 60.40 56891.06 88888.00 2018-05-10 17:31:17.912 130 11487.47 60.32 56890.92 88888.00 2018-05-10 17:31:18.412 130 11487.43 60.29 56890.79 88888.00 2018-05-10 17:31:18.912 130 11487.46 60.28 56890.67 88888.00 2018-05-10 17:31:19.412 130 11487.49 60.25 56890.54 88888.00 2018-05-10 17:31:20.412 130 11487.41 60.01 56890.21 88888.00 2018-05-10 17:31:20.912 130 11487.47 59.99 56889.97 88888.00 2018-05-10 17:31:21.412 130 11487.42 59.96 56889.90 88888.00 2018-05-10 17:31:21.912 130 11487.43 59.92 56889.78 88888.00 2018-05-10 17:31:22.412 130 11487.47 59.86 56889.64 88888.00 2018-05-10 17:31:22.912 130 11487.55 59.74 56889.49 88888.00 2018-05-10 17:31:23.412 130 11487.54 59.66 56889.34 88888.00 2018-05-10 17:31:23.912 130 11487.57 59.65 56889.17 88888.00 2018-05-10 17:31:24.412 130 11487.56 59.62 56889.04 88888.00 2018-05-10 17:31:24.912 130 11487.56 59.53 56888.93 88888.00 2018-05-10 17:31:25.412 130 11487.64 59.51 56888.73 88888.00 2018-05-10 17:31:25.912 130 11487.65 59.53 56888.60 88888.00 2018-05-10 17:31:26.412 130 11487.67 59.47 56888.53 88888.00 2018-05-10 17:31:26.912 130 11487.75 59.47 56888.42 88888.00 2018-05-10 17:31:27.412 130 11487.81 59.41 56888.28 88888.00 2018-05-10 17:31:27.912 130 11487.82 59.37 56888.14 88888.00 2018-05-10 17:31:28.412 130 11487.92 59.33 56888.07 88888.00 2018-05-10 17:31:28.912 130 11487.96 59.27 56887.93 88888.00 2018-05-10 17:31:29.412 130 11487.98 59.26 56887.83 88888.00 2018-05-10 17:31:30.412 130 11488.12 59.20 56887.63 88888.00 2018-05-10 17:31:30.912 130 11488.17 59.14 56887.54 88888.00 2018-05-10 17:31:31.412 130 11488.18 59.14 56887.45 88888.00 2018-05-10 17:31:31.912 130 11488.26 59.10 56887.35 88888.00 2018-05-10 17:31:32.412 130 11488.25 59.03 56887.30 88888.00 2018-05-10 17:31:32.912 130 11488.23 58.96 56887.30 88888.00 2018-05-10 17:31:33.412 130 11488.39 58.90 56887.24 88888.00 2018-05-10 17:31:33.912 130 11488.45 58.83 56887.18 88888.00 2018-05-10 17:31:34.412 130 11488.40 58.77 56887.16 88888.00 2018-05-10 17:31:34.912 130 11488.53 58.73 56887.14 88888.00 2018-05-10 17:31:35.412 130 11488.55 58.63 56887.07 88888.00 2018-05-10 17:31:35.912 130 11488.54 58.63 56887.00 88888.00 2018-05-10 17:31:36.412 130 11488.58 58.59 56887.05 88888.00 2018-05-10 17:31:36.912 130 11488.64 58.52 56887.08 88888.00 2018-05-10 17:31:37.412 130 11488.61 58.48 56887.01 88888.00 2018-05-10 17:31:37.912 130 11488.66 58.48 56887.02 88888.00 2018-05-10 17:31:38.412 130 11488.72 58.43 56887.02 88888.00 2018-05-10 17:31:38.912 130 11488.66 58.38 56887.01 88888.00 2018-05-10 17:31:39.412 130 11488.64 58.43 56887.03 88888.00 2018-05-10 17:31:39.912 130 11488.75 58.41 56887.08 88888.00 2018-05-10 17:31:40.412 130 11488.78 58.39 56887.14 88888.00 2018-05-10 17:31:40.912 130 11488.82 58.37 56887.13 88888.00 2018-05-10 17:31:41.412 130 11488.90 58.35 56887.13 88888.00 2018-05-10 17:31:41.912 130 11488.92 58.28 56887.16 88888.00 2018-05-10 17:31:42.412 130 11489.01 58.23 56887.25 88888.00 2018-05-10 17:31:42.912 130 11489.08 58.24 56887.22 88888.00 2018-05-10 17:31:43.412 130 11489.06 58.19 56887.22 88888.00 2018-05-10 17:31:43.912 130 11489.08 58.18 56887.27 88888.00 2018-05-10 17:31:44.412 130 11489.14 58.25 56887.33 88888.00 2018-05-10 17:31:44.912 130 11489.13 58.23 56887.38 88888.00 2018-05-10 17:31:45.413 130 11489.09 58.14 56887.32 88888.00 2018-05-10 17:31:45.913 130 11489.17 58.14 56887.32 88888.00 2018-05-10 17:31:46.413 130 11489.17 58.15 56887.33 88888.00 2018-05-10 17:31:46.913 130 11489.14 58.14 56887.37 88888.00 2018-05-10 17:31:47.413 130 11489.16 58.11 56887.38 88888.00 2018-05-10 17:31:47.913 130 11489.16 58.10 56887.38 88888.00 2018-05-10 17:31:48.413 130 11489.16 58.09 56887.41 88888.00 2018-05-10 17:31:48.913 130 11489.21 58.04 56887.39 88888.00 2018-05-10 17:31:49.413 130 11489.33 58.01 56887.43 88888.00 2018-05-10 17:31:49.913 130 11489.34 57.96 56887.45 88888.00 2018-05-10 17:31:50.413 130 11489.41 57.96 56887.47 88888.00 2018-05-10 17:31:50.913 130 11489.50 57.95 56887.48 88888.00 2018-05-10 17:31:51.413 130 11489.51 57.95 56887.48 88888.00 2018-05-10 17:31:51.913 130 11489.49 57.97 56887.60 88888.00 2018-05-10 17:31:52.413 130 11489.57 58.02 56887.67 88888.00 2018-05-10 17:31:52.913 130 11489.64 58.03 56887.72 88888.00 2018-05-10 17:31:53.413 130 11489.63 58.04 56887.78 88888.00 2018-05-10 17:31:53.913 130 11489.71 58.01 56887.79 88888.00 2018-05-10 17:31:54.413 130 11489.72 57.98 56887.84 88888.00 2018-05-10 17:31:54.913 130 11489.75 58.03 56887.85 88888.00 2018-05-10 17:31:55.413 130 11489.87 58.04 56887.89 88888.00 2018-05-10 17:31:55.913 130 11489.94 58.04 56887.88 88888.00 2018-05-10 17:31:56.413 130 11489.96 58.03 56887.90 88888.00 2018-05-10 17:31:56.913 130 11490.01 58.04 56887.98 88888.00 2018-05-10 17:31:57.413 130 11490.11 58.02 56888.01 88888.00 2018-05-10 17:31:57.913 130 11490.11 57.98 56888.07 88888.00 2018-05-10 17:31:58.413 130 11490.19 57.97 56888.15 88888.00 2018-05-10 17:31:58.913 130 11490.29 57.97 56888.20 88888.00 2018-05-10 17:31:59.413 130 11490.31 57.94 56888.20 88888.00 2018-05-10 17:31:59.913 130 11490.38 57.96 56888.20 88888.00 2018-05-10 17:32:00.413 130 11490.43 57.97 56888.27 88888.00 2018-05-10 17:32:00.913 130 11490.50 57.97 56888.41 88888.00 2018-05-10 17:32:01.913 130 11490.59 58.03 56888.47 88888.00 2018-05-10 17:32:02.413 130 11490.65 58.02 56888.49 88888.00 2018-05-10 17:32:02.913 130 11490.73 57.97 56888.53 88888.00 2018-05-10 17:32:03.413 130 11490.77 58.12 56888.56 88888.00 2018-05-10 17:32:03.913 130 11490.83 58.16 56888.60 88888.00 2018-05-10 17:32:04.413 130 11490.89 58.11 56888.66 88888.00 2018-05-10 17:32:04.913 130 11490.98 58.14 56888.72 88888.00 2018-05-10 17:32:05.413 130 11491.11 58.17 56888.80 88888.00 2018-05-10 17:32:05.913 130 11491.15 58.12 56888.85 88888.00 2018-05-10 17:32:06.413 130 11491.25 58.14 56888.85 88888.00 2018-05-10 17:32:06.913 130 11491.33 58.15 56888.92 88888.00 2018-05-10 17:32:07.413 130 11491.37 58.21 56889.04 88888.00 2018-05-10 17:32:07.913 130 11491.43 58.24 56889.20 88888.00 2018-05-10 17:32:08.413 130 11491.56 58.28 56889.29 88888.00 2018-05-10 17:32:08.913 130 11491.61 58.23 56889.37 88888.00 2018-05-10 17:32:09.413 130 11491.70 58.22 56889.46 88888.00 2018-05-10 17:32:09.913 130 11491.78 58.32 56889.52 88888.00 2018-05-10 17:32:10.413 130 11491.84 58.36 56889.65 88888.00 2018-05-10 17:32:10.913 130 11491.93 58.41 56889.82 88888.00 2018-05-10 17:32:11.413 130 11492.06 58.48 56889.95 88888.00 2018-05-10 17:32:11.913 130 11492.11 58.45 56890.06 88888.00 2018-05-10 17:32:12.413 130 11492.14 58.51 56890.20 88888.00 2018-05-10 17:32:12.913 130 11492.27 58.50 56890.33 88888.00 2018-05-10 17:32:13.413 130 11492.40 58.52 56890.43 88888.00 2018-05-10 17:32:13.913 130 11492.46 58.62 56890.60 88888.00 2018-05-10 17:32:14.413 130 11492.49 58.69 56890.79 88888.00 2018-05-10 17:32:14.913 130 11492.53 58.75 56890.98 88888.00 2018-05-10 17:32:15.413 130 11492.51 58.80 56891.16 88888.00 2018-05-10 17:32:15.913 130 11492.64 58.89 56891.30 88888.00 2018-05-10 17:32:16.413 130 11492.76 58.96 56891.45 88888.00 2018-05-10 17:32:16.913 130 11492.86 59.04 56891.63 88888.00 2018-05-10 17:32:17.413 130 11492.88 59.10 56891.81 88888.00 2018-05-10 17:32:17.913 130 11492.95 59.10 56892.02 88888.00 2018-05-10 17:32:18.413 130 11492.98 59.10 56892.26 88888.00 2018-05-10 17:32:18.913 130 11493.02 59.18 56892.45 88888.00 2018-05-10 17:32:19.413 130 11493.13 59.24 56892.66 88888.00 2018-05-10 17:32:19.913 130 11493.18 59.30 56892.86 88888.00 2018-05-10 17:32:20.413 130 11493.19 59.39 56893.10 88888.00 2018-05-10 17:32:20.913 130 11493.31 59.44 56893.34 88888.00 2018-05-10 17:32:21.413 130 11493.26 59.45 56893.49 88888.00 2018-05-10 17:32:21.913 130 11493.28 59.52 56893.75 88888.00 2018-05-10 17:32:22.413 130 11493.30 59.60 56894.05 88888.00 2018-05-10 17:32:22.913 130 11493.31 59.70 56894.26 88888.00 2018-05-10 17:32:23.413 130 11493.32 59.78 56894.44 88888.00 2018-05-10 17:32:23.913 130 11493.32 59.82 56894.62 88888.00 2018-05-10 17:32:24.413 130 11493.28 59.88 56894.86 88888.00 2018-05-10 17:32:24.913 130 11493.26 59.94 56895.09 88888.00 2018-05-10 17:32:25.413 130 11493.33 60.06 56895.29 88888.00 2018-05-10 17:32:25.913 130 11493.31 60.18 56895.50 88888.00 2018-05-10 17:32:26.413 130 11493.30 60.21 56895.75 88888.00 2018-05-10 17:32:26.913 130 11493.30 60.26 56895.94 88888.00 2018-05-10 17:32:27.413 130 11493.41 60.29 56896.11 88888.00 2018-05-10 17:32:27.913 130 11493.44 60.41 56896.29 88888.00 2018-05-10 17:32:28.413 130 11493.46 60.47 56896.55 88888.00 2018-05-10 17:32:28.913 130 11493.40 60.55 56896.70 88888.00 2018-05-10 17:32:29.413 130 11493.51 60.62 56896.88 88888.00 2018-05-10 17:32:29.913 130 11493.51 60.70 56897.06 88888.00 2018-05-10 17:32:30.413 130 11493.50 60.80 56897.22 88888.00 2018-05-10 17:32:30.913 130 11493.53 60.94 56897.42 88888.00 2018-05-10 17:32:31.413 130 11493.52 60.98 56897.57 88888.00 2018-05-10 17:32:31.913 130 11493.59 61.03 56897.79 88888.00 2018-05-10 17:32:32.413 130 11493.61 61.03 56897.99 88888.00 2018-05-10 17:32:32.913 130 11493.58 61.17 56898.16 88888.00 2018-05-10 17:32:33.413 130 11493.58 61.21 56898.36 88888.00 2018-05-10 17:32:33.913 130 11493.58 61.27 56898.51 88888.00 2018-05-10 17:32:34.413 130 11493.55 61.35 56898.70 88888.00 2018-05-10 17:32:34.913 130 11493.59 61.47 56898.92 88888.00 2018-05-10 17:32:35.413 130 11493.61 61.55 56899.06 88888.00 2018-05-10 17:32:35.913 130 11493.65 61.63 56899.21 88888.00 2018-05-10 17:32:36.413 130 11493.67 61.72 56899.40 88888.00 2018-05-10 17:32:36.913 130 11493.69 61.81 56899.57 88888.00 2018-05-10 17:32:37.413 130 11493.67 61.91 56899.77 88888.00 2018-05-10 17:32:37.913 130 11493.62 62.03 56899.95 88888.00 2018-05-10 17:32:38.413 130 11493.69 62.11 56900.05 88888.00 2018-05-10 17:32:38.913 130 11493.69 62.18 56900.25 88888.00 2018-05-10 17:32:39.413 130 11493.62 62.27 56900.42 88888.00 2018-05-10 17:32:39.913 130 11493.69 62.40 56900.60 88888.00 2018-05-10 17:32:40.413 130 11493.66 62.45 56900.78 88888.00 2018-05-10 17:32:40.913 130 11493.64 62.54 56900.89 88888.00 2018-05-10 17:32:41.413 130 11493.65 62.70 56901.06 88888.00 2018-05-10 17:32:41.913 130 11493.65 62.71 56901.19 88888.00 2018-05-10 17:32:42.413 130 11493.60 62.79 56901.26 88888.00 2018-05-10 17:32:43.413 130 11493.64 62.95 56901.53 88888.00 2018-05-10 17:32:43.913 130 11493.59 63.06 56901.71 88888.00 2018-05-10 17:32:44.413 130 11493.55 63.19 56901.85 88888.00 2018-05-10 17:32:44.913 130 11493.59 63.25 56901.94 88888.00 2018-05-10 17:32:45.413 130 11493.54 63.39 56902.08 88888.00 2018-05-10 17:32:45.913 130 11493.54 63.49 56902.19 88888.00 2018-05-10 17:32:46.413 130 11493.62 63.58 56902.26 88888.00 2018-05-10 17:32:46.913 130 11493.59 63.65 56902.32 88888.00 2018-05-10 17:32:47.413 130 11493.53 63.73 56902.39 88888.00 2018-05-10 17:32:47.913 130 11493.51 63.83 56902.45 88888.00 2018-05-10 17:32:48.413 130 11493.43 63.90 56902.56 88888.00 2018-05-10 17:32:48.913 130 11493.37 63.95 56902.62 88888.00 2018-05-10 17:32:49.413 130 11493.37 64.07 56902.66 88888.00 2018-05-10 17:32:49.913 130 11493.32 64.15 56902.74 88888.00 2018-05-10 17:32:50.413 130 11493.23 64.23 56902.73 88888.00 2018-05-10 17:32:50.913 130 11493.24 64.28 56902.75 88888.00 2018-05-10 17:32:51.413 130 11493.18 64.34 56902.72 88888.00 2018-05-10 17:32:51.913 130 11493.09 64.38 56902.72 88888.00 2018-05-10 17:32:52.413 130 11493.18 64.44 56902.74 88888.00 2018-05-10 17:32:52.913 130 11493.16 64.49 56902.77 88888.00 2018-05-10 17:32:53.413 130 11493.02 64.65 56902.73 88888.00 2018-05-10 17:32:53.913 130 11493.03 64.72 56902.71 88888.00 2018-05-10 17:32:54.413 130 11493.03 64.75 56902.65 88888.00 2018-05-10 17:32:54.913 130 11492.98 64.79 56902.65 88888.00 2018-05-10 17:32:55.413 130 11493.00 64.91 56902.66 88888.00 2018-05-10 17:32:55.913 130 11493.03 64.97 56902.64 88888.00 2018-05-10 17:32:56.413 130 11492.95 65.02 56902.56 88888.00 2018-05-10 17:32:56.913 130 11492.91 65.11 56902.55 88888.00 2018-05-10 17:32:57.413 130 11492.88 65.21 56902.58 88888.00 2018-05-10 17:32:57.913 130 11492.82 65.26 56902.48 88888.00 2018-05-10 17:32:58.413 130 11492.79 65.39 56902.42 88888.00 2018-05-10 17:32:58.913 130 11492.78 65.45 56902.33 88888.00 2018-05-10 17:32:59.413 130 11492.76 65.52 56902.27 88888.00 2018-05-10 17:32:59.913 130 11492.69 65.59 56902.28 88888.00 2018-05-10 17:33:00.413 130 11492.68 65.69 56902.22 88888.00 2018-05-10 17:33:00.913 130 11492.64 65.73 56902.23 88888.00 2018-05-10 17:33:01.413 130 11492.57 65.84 56902.19 88888.00 2018-05-10 17:33:01.913 130 11492.54 65.91 56902.16 88888.00 2018-05-10 17:33:02.413 130 11492.50 65.94 56902.08 88888.00 2018-05-10 17:33:02.913 130 11492.46 66.01 56902.00 88888.00 2018-05-10 17:33:03.413 130 11492.42 66.05 56901.98 88888.00 2018-05-10 17:33:03.913 130 11492.39 66.05 56901.97 88888.00 2018-05-10 17:33:04.413 130 11492.28 66.11 56901.94 88888.00 2018-05-10 17:33:04.913 130 11492.28 66.27 56901.92 88888.00 2018-05-10 17:33:05.413 130 11492.34 66.34 56901.88 88888.00 2018-05-10 17:33:05.913 130 11492.29 66.39 56901.82 88888.00 2018-05-10 17:33:06.413 130 11492.28 66.45 56901.75 88888.00 2018-05-10 17:33:06.913 130 11492.25 66.53 56901.69 88888.00 2018-05-10 17:33:07.413 130 11492.20 66.60 56901.56 88888.00 2018-05-10 17:33:07.913 130 11492.09 66.65 56901.46 88888.00 2018-05-10 17:33:08.413 130 11492.15 66.69 56901.47 88888.00 2018-05-10 17:33:08.913 130 11492.16 66.80 56901.49 88888.00 2018-05-10 17:33:09.413 130 11492.09 66.91 56901.44 88888.00 2018-05-10 17:33:09.913 130 11492.06 67.01 56901.43 88888.00 2018-05-10 17:33:10.413 130 11492.06 67.10 56901.40 88888.00 2018-05-10 17:33:10.913 130 11492.01 67.16 56901.36 88888.00 2018-05-10 17:33:11.413 130 11492.09 67.23 56901.27 88888.00 2018-05-10 17:33:11.913 130 11492.11 67.28 56901.23 88888.00 2018-05-10 17:33:12.413 130 11492.02 67.35 56901.23 88888.00 2018-05-10 17:33:12.913 130 11492.01 67.40 56901.17 88888.00 2018-05-10 17:33:13.413 130 11491.95 67.44 56901.17 88888.00 2018-05-10 17:33:13.913 130 11491.88 67.53 56901.13 88888.00 2018-05-10 17:33:14.913 130 11491.89 67.71 56901.05 88888.00 2018-05-10 17:33:15.413 130 11491.82 67.76 56901.02 88888.00 2018-05-10 17:33:15.913 130 11491.77 67.84 56900.98 88888.00 2018-05-10 17:33:16.413 130 11491.78 67.87 56900.93 88888.00 2018-05-10 17:33:16.913 130 11491.75 67.95 56900.86 88888.00 2018-05-10 17:33:17.413 130 11491.75 68.04 56900.82 88888.00 2018-05-10 17:33:17.913 130 11491.78 68.16 56900.79 88888.00 2018-05-10 17:33:18.413 130 11491.73 68.19 56900.73 88888.00 2018-05-10 17:33:18.913 130 11491.67 68.26 56900.67 88888.00 2018-05-10 17:33:19.413 130 11491.73 68.32 56900.69 88888.00 2018-05-10 17:33:19.913 130 11491.70 68.38 56900.69 88888.00 2018-05-10 17:33:20.413 130 11491.65 68.50 56900.65 88888.00 2018-05-10 17:33:20.913 130 11491.67 68.55 56900.56 88888.00 2018-05-10 17:33:21.413 130 11491.67 68.58 56900.50 88888.00 2018-05-10 17:33:21.913 130 11491.61 68.65 56900.40 88888.00 2018-05-10 17:33:22.413 130 11491.65 68.78 56900.31 88888.00 2018-05-10 17:33:22.913 130 11491.59 68.83 56900.25 88888.00 2018-05-10 17:33:23.413 130 11491.56 68.86 56900.22 88888.00 2018-05-10 17:33:23.913 130 11491.50 68.91 56900.14 88888.00 2018-05-10 17:33:24.413 130 11491.44 68.94 56900.05 88888.00 2018-05-10 17:33:24.913 130 11491.33 69.03 56899.98 88888.00 2018-05-10 17:33:25.413 130 11491.36 69.09 56899.92 88888.00 2018-05-10 17:33:25.913 130 11491.37 69.12 56899.84 88888.00 2018-05-10 17:33:26.413 130 11491.29 69.16 56899.77 88888.00 2018-05-10 17:33:26.913 130 11491.23 69.16 56899.66 88888.00 2018-05-10 17:33:27.413 130 11491.29 69.18 56899.58 88888.00 2018-05-10 17:33:27.913 130 11491.26 69.30 56899.51 88888.00 2018-05-10 17:33:28.413 130 11491.21 69.43 56899.46 88888.00 2018-05-10 17:33:28.913 130 11491.21 69.45 56899.34 88888.00 2018-05-10 17:33:29.413 130 11491.17 69.44 56899.27 88888.00 2018-05-10 17:33:29.913 130 11491.07 69.53 56899.12 88888.00 2018-05-10 17:33:30.413 130 11491.09 69.59 56898.95 88888.00 2018-05-10 17:33:30.913 130 11491.07 69.59 56898.81 88888.00 2018-05-10 17:33:31.413 130 11491.02 69.64 56898.77 88888.00 2018-05-10 17:33:31.913 130 11490.96 69.68 56898.69 88888.00 2018-05-10 17:33:32.913 130 11490.81 69.78 56898.52 88888.00 2018-05-10 17:33:33.413 130 11490.82 69.85 56898.42 88888.00 2018-05-10 17:33:33.913 130 11490.74 69.88 56898.32 88888.00 2018-05-10 17:33:34.413 130 11490.63 69.88 56898.25 88888.00 2018-05-10 17:33:34.913 130 11490.52 69.91 56898.16 88888.00 2018-05-10 17:33:35.413 130 11490.46 69.91 56898.10 88888.00 2018-05-10 17:33:35.913 130 11490.45 69.94 56898.02 88888.00 2018-05-10 17:33:36.404 130 11490.41 69.98 56897.92 88888.00 2018-05-10 17:33:36.904 130 11490.34 69.99 56897.79 88888.00 2018-05-10 17:33:37.404 130 11490.24 70.01 56897.66 88888.00 2018-05-10 17:33:37.904 130 11490.20 70.05 56897.54 88888.00 2018-05-10 17:33:38.404 130 11490.17 70.08 56897.44 88888.00 2018-05-10 17:33:38.904 130 11490.12 70.13 56897.39 88888.00 2018-05-10 17:33:39.404 130 11490.06 70.15 56897.33 88888.00 2018-05-10 17:33:39.904 130 11489.99 70.22 56897.28 88888.00 2018-05-10 17:33:40.404 130 11489.93 70.23 56897.19 88888.00 2018-05-10 17:33:40.904 130 11489.87 70.30 56897.12 88888.00 2018-05-10 17:33:41.404 130 11489.99 70.38 56897.03 88888.00 2018-05-10 17:33:41.904 130 11489.99 70.43 56896.91 88888.00 2018-05-10 17:33:42.404 130 11489.92 70.52 56896.82 88888.00 2018-05-10 17:33:42.904 130 11489.96 70.54 56896.74 88888.00 2018-05-10 17:33:43.404 130 11489.90 70.53 56896.61 88888.00 2018-05-10 17:33:43.904 130 11489.86 70.59 56896.51 88888.00 2018-05-10 17:33:44.404 130 11489.93 70.62 56896.46 88888.00 2018-05-10 17:33:44.904 130 11489.90 70.66 56896.25 88888.00 2018-05-10 17:33:45.404 130 11489.86 70.68 56896.06 88888.00 2018-05-10 17:33:45.904 130 11489.84 70.68 56895.90 88888.00 2018-05-10 17:33:46.404 130 11489.82 70.62 56895.69 88888.00 2018-05-10 17:33:46.904 130 11489.78 70.62 56895.53 88888.00 2018-05-10 17:33:47.404 130 11489.82 70.63 56895.43 88888.00 2018-05-10 17:33:47.904 130 11489.87 70.59 56895.29 88888.00 2018-05-10 17:33:48.404 130 11489.80 70.59 56895.13 88888.00 2018-05-10 17:33:48.904 130 11489.70 70.61 56894.85 88888.00 2018-05-10 17:33:49.404 130 11489.78 70.59 56894.62 88888.00 2018-05-10 17:33:49.904 130 11489.78 70.53 56894.45 88888.00 2018-05-10 17:33:50.404 130 11489.71 70.55 56894.30 88888.00 2018-05-10 17:33:50.904 130 11489.75 70.59 56894.09 88888.00 2018-05-10 17:33:51.404 130 11489.76 70.55 56893.92 88888.00 2018-05-10 17:33:51.904 130 11489.70 70.57 56893.81 88888.00 2018-05-10 17:33:52.404 130 11489.73 70.60 56893.63 88888.00 2018-05-10 17:33:52.904 130 11489.71 70.57 56893.43 88888.00 2018-05-10 17:33:53.404 130 11489.72 70.59 56893.21 88888.00 2018-05-10 17:33:53.904 130 11489.71 70.61 56893.00 88888.00 2018-05-10 17:33:54.404 130 11489.62 70.61 56892.84 88888.00 2018-05-10 17:33:54.904 130 11489.58 70.60 56892.61 88888.00 2018-05-10 17:33:55.404 130 11489.66 70.59 56892.37 88888.00 2018-05-10 17:33:55.904 130 11489.71 70.60 56892.20 88888.00 2018-05-10 17:33:56.404 130 11489.63 70.61 56892.00 88888.00 2018-05-10 17:33:56.904 130 11489.63 70.62 56891.83 88888.00 2018-05-10 17:33:57.404 130 11489.72 70.59 56891.62 88888.00 2018-05-10 17:33:57.904 130 11489.69 70.56 56891.43 88888.00 2018-05-10 17:33:58.404 130 11489.59 70.57 56891.25 88888.00 2018-05-10 17:33:58.904 130 11489.59 70.53 56891.07 88888.00 2018-05-10 17:33:59.404 130 11489.62 70.46 56890.87 88888.00 2018-05-10 17:33:59.904 130 11489.57 70.43 56890.73 88888.00 2018-05-10 17:34:00.404 130 11489.61 70.46 56890.53 88888.00 2018-05-10 17:34:00.904 130 11489.56 70.38 56890.34 88888.00 2018-05-10 17:34:01.404 130 11489.51 70.38 56890.20 88888.00 2018-05-10 17:34:01.904 130 11489.55 70.43 56890.03 88888.00 2018-05-10 17:34:02.404 130 11489.50 70.39 56889.85 88888.00 2018-05-10 17:34:02.904 130 11489.42 70.33 56889.69 88888.00 2018-05-10 17:34:03.404 130 11489.45 70.27 56889.49 88888.00 2018-05-10 17:34:03.904 130 11489.44 70.27 56889.29 88888.00 2018-05-10 17:34:04.404 130 11489.40 70.27 56889.19 88888.00 2018-05-10 17:34:04.904 130 11489.44 70.23 56889.10 88888.00 2018-05-10 17:34:05.404 130 11489.48 70.21 56888.92 88888.00 2018-05-10 17:34:06.404 130 11489.48 70.20 56888.60 88888.00 2018-05-10 17:34:06.904 130 11489.50 70.13 56888.42 88888.00 2018-05-10 17:34:07.404 130 11489.45 70.08 56888.30 88888.00 2018-05-10 17:34:07.904 130 11489.43 70.07 56888.15 88888.00 2018-05-10 17:34:08.404 130 11489.49 70.09 56888.01 88888.00 2018-05-10 17:34:08.904 130 11489.45 70.08 56887.84 88888.00 2018-05-10 17:34:09.404 130 11489.47 70.06 56887.69 88888.00 2018-05-10 17:34:09.904 130 11489.57 70.05 56887.59 88888.00 2018-05-10 17:34:10.404 130 11489.55 70.02 56887.51 88888.00 2018-05-10 17:34:10.904 130 11489.55 70.02 56887.41 88888.00 2018-05-10 17:34:11.404 130 11489.68 70.01 56887.31 88888.00 2018-05-10 17:34:11.904 130 11489.69 70.00 56887.15 88888.00 2018-05-10 17:34:12.404 130 11489.71 70.02 56887.01 88888.00 2018-05-10 17:34:12.904 130 11489.75 70.01 56886.88 88888.00 2018-05-10 17:34:13.404 130 11489.73 69.98 56886.70 88888.00 2018-05-10 17:34:13.904 130 11489.76 70.01 56886.53 88888.00 2018-05-10 17:34:14.404 130 11489.83 70.02 56886.39 88888.00 2018-05-10 17:34:14.904 130 11489.87 69.98 56886.19 88888.00 2018-05-10 17:34:15.404 130 11489.84 69.93 56886.08 88888.00 2018-05-10 17:34:16.404 130 11489.93 69.87 56885.78 88888.00 2018-05-10 17:34:16.904 130 11489.91 69.89 56885.64 88888.00 2018-05-10 17:34:17.404 130 11489.94 69.87 56885.48 88888.00 2018-05-10 17:34:17.904 130 11490.03 69.82 56885.29 88888.00 2018-05-10 17:34:18.404 130 11489.94 69.75 56885.14 88888.00 2018-05-10 17:34:18.904 130 11489.93 69.77 56885.07 88888.00 2018-05-10 17:34:19.404 130 11490.06 69.74 56884.93 88888.00 2018-05-10 17:34:19.904 130 11490.05 69.71 56884.76 88888.00 2018-05-10 17:34:20.404 130 11490.00 69.71 56884.63 88888.00 2018-05-10 17:34:20.904 130 11490.10 69.70 56884.49 88888.00 2018-05-10 17:34:21.404 130 11490.03 69.68 56884.31 88888.00 2018-05-10 17:34:21.904 130 11490.03 69.66 56884.17 88888.00 2018-05-10 17:34:22.404 130 11490.17 69.65 56884.07 88888.00 2018-05-10 17:34:22.904 130 11490.19 69.59 56883.94 88888.00 2018-05-10 17:34:23.404 130 11490.25 69.60 56883.84 88888.00 2018-05-10 17:34:23.904 130 11490.27 69.64 56883.69 88888.00 2018-05-10 17:34:24.404 130 11490.41 69.59 56883.55 88888.00 2018-05-10 17:34:24.904 130 11490.40 69.50 56883.43 88888.00 2018-05-10 17:34:25.404 130 11490.47 69.47 56883.37 88888.00 2018-05-10 17:34:25.904 130 11490.56 69.48 56883.28 88888.00 2018-05-10 17:34:26.404 130 11490.55 69.47 56883.16 88888.00 2018-05-10 17:34:26.904 130 11490.59 69.44 56883.07 88888.00 2018-05-10 17:34:27.404 130 11490.70 69.39 56882.98 88888.00 2018-05-10 17:34:27.904 130 11490.76 69.41 56882.89 88888.00 2018-05-10 17:34:28.404 130 11490.88 69.39 56882.77 88888.00 2018-05-10 17:34:28.904 130 11490.94 69.37 56882.63 88888.00 2018-05-10 17:34:29.404 130 11490.96 69.37 56882.53 88888.00 2018-05-10 17:34:29.904 130 11490.96 69.36 56882.37 88888.00 2018-05-10 17:34:30.404 130 11491.07 69.32 56882.26 88888.00 2018-05-10 17:34:30.904 130 11491.11 69.27 56882.19 88888.00 2018-05-10 17:34:31.404 130 11491.15 69.27 56882.00 88888.00 2018-05-10 17:34:31.904 130 11491.25 69.31 56881.92 88888.00 2018-05-10 17:34:32.404 130 11491.29 69.26 56881.81 88888.00 2018-05-10 17:34:32.904 130 11491.23 69.20 56881.70 88888.00 2018-05-10 17:34:33.404 130 11491.28 69.19 56881.59 88888.00 2018-05-10 17:34:33.904 130 11491.37 69.12 56881.47 88888.00 2018-05-10 17:34:34.404 130 11491.35 69.10 56881.35 88888.00 2018-05-10 17:34:34.904 130 11491.38 69.14 56881.18 88888.00 2018-05-10 17:34:35.404 130 11491.40 69.12 56881.10 88888.00 2018-05-10 17:34:35.904 130 11491.40 69.09 56880.95 88888.00 2018-05-10 17:34:36.404 130 11491.49 69.14 56880.86 88888.00 2018-05-10 17:34:36.904 130 11491.58 69.16 56880.79 88888.00 2018-05-10 17:34:37.404 130 11491.65 69.14 56880.67 88888.00 2018-05-10 17:34:37.904 130 11491.67 69.10 56880.54 88888.00 2018-05-10 17:34:38.404 130 11491.71 69.12 56880.42 88888.00 2018-05-10 17:34:38.904 130 11491.71 69.07 56880.28 88888.00 2018-05-10 17:34:39.404 130 11491.72 69.07 56880.18 88888.00 2018-05-10 17:34:39.904 130 11491.77 69.13 56880.09 88888.00 2018-05-10 17:34:40.404 130 11491.85 69.11 56879.99 88888.00 2018-05-10 17:34:40.904 130 11491.80 69.14 56879.96 88888.00 2018-05-10 17:34:41.404 130 11491.84 69.19 56879.90 88888.00 2018-05-10 17:34:41.904 130 11491.81 69.24 56879.82 88888.00 2018-05-10 17:34:42.404 130 11491.79 69.24 56879.80 88888.00 2018-05-10 17:34:42.904 130 11491.85 69.33 56879.75 88888.00 2018-05-10 17:34:43.404 130 11491.97 69.36 56879.68 88888.00 2018-05-10 17:34:43.904 130 11491.99 69.37 56879.57 88888.00 2018-05-10 17:34:44.404 130 11492.05 69.34 56879.48 88888.00 2018-05-10 17:34:44.904 130 11492.20 69.32 56879.42 88888.00 2018-05-10 17:34:45.404 130 11492.23 69.37 56879.37 88888.00 2018-05-10 17:34:45.904 130 11492.25 69.38 56879.31 88888.00 2018-05-10 17:34:46.404 130 11492.35 69.41 56879.25 88888.00 2018-05-10 17:34:46.904 130 11492.36 69.45 56879.25 88888.00 2018-05-10 17:34:48.404 130 11492.48 69.60 56879.11 88888.00 2018-05-10 17:34:48.904 130 11492.43 69.59 56879.07 88888.00 2018-05-10 17:34:49.404 130 11492.57 69.64 56879.06 88888.00 2018-05-10 17:34:49.904 130 11492.64 69.68 56879.04 88888.00 2018-05-10 17:34:50.404 130 11492.63 69.73 56879.03 88888.00 2018-05-10 17:34:50.904 130 11492.69 69.75 56878.98 88888.00 2018-05-10 17:34:51.404 130 11492.72 69.75 56878.93 88888.00 2018-05-10 17:34:51.904 130 11492.77 69.85 56878.87 88888.00 2018-05-10 17:34:52.404 130 11492.88 69.93 56878.87 88888.00 2018-05-10 17:34:52.904 130 11492.91 69.99 56878.84 88888.00 2018-05-10 17:34:53.404 130 11492.92 70.05 56878.84 88888.00 2018-05-10 17:34:53.904 130 11493.02 70.11 56878.79 88888.00 2018-05-10 17:34:54.404 130 11493.10 70.12 56878.78 88888.00 2018-05-10 17:34:54.904 130 11493.11 70.14 56878.77 88888.00 2018-05-10 17:34:55.904 130 11493.26 70.28 56878.79 88888.00 2018-05-10 17:34:56.404 130 11493.27 70.28 56878.78 88888.00 2018-05-10 17:34:56.904 130 11493.33 70.32 56878.75 88888.00 2018-05-10 17:34:57.904 130 11493.44 70.43 56878.77 88888.00 2018-05-10 17:34:58.404 130 11493.47 70.48 56878.78 88888.00 2018-05-10 17:34:58.904 130 11493.60 70.59 56878.79 88888.00 2018-05-10 17:34:59.404 130 11493.66 70.67 56878.80 88888.00 2018-05-10 17:34:59.904 130 11493.71 70.73 56878.81 88888.00 2018-05-10 17:35:00.404 130 11493.79 70.80 56878.78 88888.00 2018-05-10 17:35:00.904 130 11493.80 70.83 56878.73 88888.00 2018-05-10 17:35:01.404 130 11493.79 70.89 56878.79 88888.00 2018-05-10 17:35:01.904 130 11493.88 71.00 56878.78 88888.00 2018-05-10 17:35:02.404 130 11494.04 71.03 56878.79 88888.00 2018-05-10 17:35:02.904 130 11494.04 71.09 56878.74 88888.00 2018-05-10 17:35:03.404 130 11494.06 71.15 56878.73 88888.00 2018-05-10 17:35:03.904 130 11494.15 71.14 56878.78 88888.00 2018-05-10 17:35:04.404 130 11494.21 71.20 56878.78 88888.00 2018-05-10 17:35:04.904 130 11494.17 71.25 56878.73 88888.00 2018-05-10 17:35:05.404 130 11494.29 71.28 56878.71 88888.00 2018-05-10 17:35:05.904 130 11494.34 71.30 56878.70 88888.00 2018-05-10 17:35:06.404 130 11494.35 71.35 56878.67 88888.00 2018-05-10 17:35:06.904 130 11494.41 71.48 56878.61 88888.00 2018-05-10 17:35:07.404 130 11494.44 71.47 56878.58 88888.00 2018-05-10 17:35:07.904 130 11494.48 71.51 56878.54 88888.00 2018-05-10 17:35:08.404 130 11494.55 71.55 56878.57 88888.00 2018-05-10 17:35:08.904 130 11494.59 71.59 56878.57 88888.00 2018-05-10 17:35:09.404 130 11494.59 71.59 56878.57 88888.00 2018-05-10 17:35:09.904 130 11494.66 71.63 56878.57 88888.00 2018-05-10 17:35:10.404 130 11494.72 71.63 56878.52 88888.00 2018-05-10 17:35:10.904 130 11494.73 71.65 56878.48 88888.00 2018-05-10 17:35:11.404 130 11494.85 71.74 56878.48 88888.00 2018-05-10 17:35:11.904 130 11494.97 71.77 56878.40 88888.00 2018-05-10 17:35:12.404 130 11494.96 71.78 56878.42 88888.00 2018-05-10 17:35:12.904 130 11494.98 71.82 56878.46 88888.00 2018-05-10 17:35:13.404 130 11495.07 71.84 56878.47 88888.00 2018-05-10 17:35:13.904 130 11495.05 71.86 56878.43 88888.00 2018-05-10 17:35:14.404 130 11495.04 71.92 56878.40 88888.00 2018-05-10 17:35:14.904 130 11495.12 71.92 56878.36 88888.00 2018-05-10 17:35:15.404 130 11495.15 71.95 56878.29 88888.00 2018-05-10 17:35:15.904 130 11495.21 71.98 56878.28 88888.00 2018-05-10 17:35:16.404 130 11495.32 72.02 56878.21 88888.00 2018-05-10 17:35:16.904 130 11495.36 71.99 56878.22 88888.00 2018-05-10 17:35:17.404 130 11495.34 72.02 56878.20 88888.00 2018-05-10 17:35:17.904 130 11495.45 72.03 56878.17 88888.00 2018-05-10 17:35:18.404 130 11495.46 72.00 56878.13 88888.00 2018-05-10 17:35:18.904 130 11495.48 71.98 56878.02 88888.00 2018-05-10 17:35:19.404 130 11495.56 72.02 56877.97 88888.00 2018-05-10 17:35:19.904 130 11495.67 72.06 56878.02 88888.00 2018-05-10 17:35:20.404 130 11495.68 72.09 56877.91 88888.00 2018-05-10 17:35:20.904 130 11495.74 72.10 56877.91 88888.00 2018-05-10 17:35:21.404 130 11495.81 72.10 56877.97 88888.00 2018-05-10 17:35:21.904 130 11495.80 72.10 56877.98 88888.00 2018-05-10 17:35:22.404 130 11495.89 72.09 56877.95 88888.00 2018-05-10 17:35:22.904 130 11495.94 72.03 56877.94 88888.00 2018-05-10 17:35:23.404 130 11495.91 72.11 56877.87 88888.00 2018-05-10 17:35:23.904 130 11495.95 72.19 56877.83 88888.00 2018-05-10 17:35:24.404 130 11496.09 72.23 56877.90 88888.00 2018-05-10 17:35:24.904 130 11496.11 72.24 56877.88 88888.00 2018-05-10 17:35:25.404 130 11496.12 72.24 56877.88 88888.00 2018-05-10 17:35:25.904 130 11496.19 72.20 56877.89 88888.00 2018-05-10 17:35:26.404 130 11496.26 72.22 56877.83 88888.00 2018-05-10 17:35:26.904 130 11496.24 72.22 56877.81 88888.00 2018-05-10 17:35:27.404 130 11496.31 72.29 56877.87 88888.00 2018-05-10 17:35:27.904 130 11496.43 72.32 56877.91 88888.00 2018-05-10 17:35:28.404 130 11496.51 72.34 56877.98 88888.00 2018-05-10 17:35:28.904 130 11496.59 72.46 56878.00 88888.00 2018-05-10 17:35:29.404 130 11496.64 72.47 56878.01 88888.00 2018-05-10 17:35:29.904 130 11496.65 72.52 56878.09 88888.00 2018-05-10 17:35:30.404 130 11496.77 72.60 56878.17 88888.00 2018-05-10 17:35:30.904 130 11496.82 72.66 56878.22 88888.00 2018-05-10 17:35:31.404 130 11496.82 72.71 56878.27 88888.00 2018-05-10 17:35:31.904 130 11496.91 72.80 56878.32 88888.00 2018-05-10 17:35:32.404 130 11497.07 72.85 56878.43 88888.00 2018-05-10 17:35:32.904 130 11497.08 72.90 56878.53 88888.00 2018-05-10 17:35:33.404 130 11497.08 72.94 56878.58 88888.00 2018-05-10 17:35:33.904 130 11497.13 72.98 56878.70 88888.00 2018-05-10 17:35:34.404 130 11497.16 72.98 56878.80 88888.00 2018-05-10 17:35:34.904 130 11497.22 73.01 56878.85 88888.00 2018-05-10 17:35:35.404 130 11497.36 73.06 56878.93 88888.00 2018-05-10 17:35:35.904 130 11497.38 73.09 56879.02 88888.00 2018-05-10 17:35:36.404 130 11497.42 73.20 56879.17 88888.00 2018-05-10 17:35:36.904 130 11497.46 73.29 56879.28 88888.00 2018-05-10 17:35:37.404 130 11497.53 73.31 56879.38 88888.00 2018-05-10 17:35:37.904 130 11497.53 73.35 56879.48 88888.00 2018-05-10 17:35:38.404 130 11497.55 73.46 56879.64 88888.00 2018-05-10 17:35:39.405 130 11497.71 73.65 56879.88 88888.00 2018-05-10 17:35:39.905 130 11497.79 73.74 56879.95 88888.00 2018-05-10 17:35:40.405 130 11497.78 73.76 56879.99 88888.00 2018-05-10 17:35:40.905 130 11497.72 73.81 56880.08 88888.00 2018-05-10 17:35:41.405 130 11497.79 73.90 56880.26 88888.00 2018-05-10 17:35:41.905 130 11497.88 73.95 56880.38 88888.00 2018-05-10 17:35:42.405 130 11497.82 74.02 56880.46 88888.00 2018-05-10 17:35:42.905 130 11497.82 74.10 56880.53 88888.00 2018-05-10 17:35:43.405 130 11497.85 74.15 56880.57 88888.00 2018-05-10 17:35:43.905 130 11497.84 74.22 56880.69 88888.00 2018-05-10 17:35:44.405 130 11497.82 74.33 56880.74 88888.00 2018-05-10 17:35:44.905 130 11497.88 74.37 56880.84 88888.00 2018-05-10 17:35:45.405 130 11497.91 74.42 56880.93 88888.00 2018-05-10 17:35:45.905 130 11497.91 74.37 56881.03 88888.00 2018-05-10 17:35:46.405 130 11497.96 74.42 56881.06 88888.00 2018-05-10 17:35:46.905 130 11497.97 74.51 56881.08 88888.00 2018-05-10 17:35:47.405 130 11497.99 74.54 56881.12 88888.00 2018-05-10 17:35:47.905 130 11498.03 74.57 56881.19 88888.00 2018-05-10 17:35:48.405 130 11498.00 74.64 56881.27 88888.00 2018-05-10 17:35:48.905 130 11497.97 74.64 56881.38 88888.00 2018-05-10 17:35:49.405 130 11497.98 74.65 56881.46 88888.00 2018-05-10 17:35:49.905 130 11498.03 74.68 56881.55 88888.00 2018-05-10 17:35:50.405 130 11498.03 74.70 56881.63 88888.00 2018-05-10 17:35:50.905 130 11498.00 74.76 56881.69 88888.00 2018-05-10 17:35:51.405 130 11497.98 74.78 56881.76 88888.00 2018-05-10 17:35:51.905 130 11498.04 74.81 56881.83 88888.00 2018-05-10 17:35:52.405 130 11498.04 74.88 56881.96 88888.00 2018-05-10 17:35:52.905 130 11498.05 74.92 56881.94 88888.00 2018-05-10 17:35:53.405 130 11498.11 74.96 56882.02 88888.00 2018-05-10 17:35:53.905 130 11498.12 74.99 56882.14 88888.00 2018-05-10 17:35:54.405 130 11498.17 75.04 56882.21 88888.00 2018-05-10 17:35:54.905 130 11498.18 75.06 56882.27 88888.00 2018-05-10 17:35:55.405 130 11498.14 75.10 56882.26 88888.00 2018-05-10 17:35:55.905 130 11498.20 75.09 56882.32 88888.00 2018-05-10 17:35:56.405 130 11498.26 75.15 56882.31 88888.00 2018-05-10 17:35:56.905 130 11498.25 75.15 56882.33 88888.00 2018-05-10 17:35:57.405 130 11498.24 75.18 56882.38 88888.00 2018-05-10 17:35:57.905 130 11498.20 75.18 56882.43 88888.00 2018-05-10 17:35:58.405 130 11498.14 75.18 56882.55 88888.00 2018-05-10 17:35:58.905 130 11498.17 75.22 56882.63 88888.00 2018-05-10 17:35:59.405 130 11498.16 75.22 56882.77 88888.00 2018-05-10 17:35:59.905 130 11498.11 75.19 56882.90 88888.00 2018-05-10 17:36:00.405 130 11498.12 75.26 56883.02 88888.00 2018-05-10 17:36:00.905 130 11498.18 75.35 56883.13 88888.00 2018-05-10 17:36:01.405 130 11498.14 75.36 56883.20 88888.00 2018-05-10 17:36:01.905 130 11498.19 75.39 56883.29 88888.00 2018-05-10 17:36:02.405 130 11498.19 75.39 56883.34 88888.00 2018-05-10 17:36:02.905 130 11498.17 75.42 56883.47 88888.00 2018-05-10 17:36:03.405 130 11498.19 75.50 56883.59 88888.00 2018-05-10 17:36:03.905 130 11498.30 75.55 56883.71 88888.00 2018-05-10 17:36:04.405 130 11498.33 75.53 56883.80 88888.00 2018-05-10 17:36:04.905 130 11498.30 75.57 56883.88 88888.00 2018-05-10 17:36:05.405 130 11498.33 75.63 56883.99 88888.00 2018-05-10 17:36:05.905 130 11498.40 75.66 56884.16 88888.00 2018-05-10 17:36:06.405 130 11498.39 75.72 56884.20 88888.00 2018-05-10 17:36:06.905 130 11498.40 75.77 56884.29 88888.00 2018-05-10 17:36:07.405 130 11498.46 75.77 56884.48 88888.00 2018-05-10 17:36:07.905 130 11498.44 75.79 56884.59 88888.00 2018-05-10 17:36:08.405 130 11498.45 75.83 56884.63 88888.00 2018-05-10 17:36:08.905 130 11498.58 75.87 56884.78 88888.00 2018-05-10 17:36:09.405 130 11498.58 75.89 56884.88 88888.00 2018-05-10 17:36:09.905 130 11498.59 75.98 56885.04 88888.00 2018-05-10 17:36:10.405 130 11498.70 76.01 56885.10 88888.00 2018-05-10 17:36:10.905 130 11498.76 76.03 56885.21 88888.00 2018-05-10 17:36:11.405 130 11498.83 76.08 56885.23 88888.00 2018-05-10 17:36:11.905 130 11498.90 76.12 56885.26 88888.00 2018-05-10 17:36:12.405 130 11498.90 76.12 56885.38 88888.00 2018-05-10 17:36:12.905 130 11498.96 76.14 56885.47 88888.00 2018-05-10 17:36:13.405 130 11499.07 76.18 56885.55 88888.00 2018-05-10 17:36:13.905 130 11499.11 76.23 56885.66 88888.00 2018-05-10 17:36:14.405 130 11499.09 76.25 56885.78 88888.00 2018-05-10 17:36:14.905 130 11499.14 76.24 56885.84 88888.00 2018-05-10 17:36:15.405 130 11499.16 76.26 56885.91 88888.00 2018-05-10 17:36:15.905 130 11499.18 76.26 56885.96 88888.00 2018-05-10 17:36:16.405 130 11499.27 76.27 56885.99 88888.00 2018-05-10 17:36:16.905 130 11499.27 76.28 56885.99 88888.00 2018-05-10 17:36:17.405 130 11499.29 76.27 56885.98 88888.00 2018-05-10 17:36:17.905 130 11499.30 76.28 56886.00 88888.00 2018-05-10 17:36:18.405 130 11499.39 76.24 56886.02 88888.00 2018-05-10 17:36:18.905 130 11499.35 76.19 56886.00 88888.00 2018-05-10 17:36:19.405 130 11499.38 76.18 56886.00 88888.00 2018-05-10 17:36:19.905 130 11499.46 76.18 56886.03 88888.00 2018-05-10 17:36:20.405 130 11499.49 76.17 56886.13 88888.00 2018-05-10 17:36:20.905 130 11499.51 76.21 56886.11 88888.00 2018-05-10 17:36:21.405 130 11499.64 76.26 56886.10 88888.00 2018-05-10 17:36:21.905 130 11499.69 76.28 56886.16 88888.00 2018-05-10 17:36:22.405 130 11499.71 76.30 56886.17 88888.00 2018-05-10 17:36:22.905 130 11499.81 76.31 56886.21 88888.00 2018-05-10 17:36:23.405 130 11499.85 76.30 56886.26 88888.00 2018-05-10 17:36:23.905 130 11499.85 76.24 56886.24 88888.00 2018-05-10 17:36:24.405 130 11499.90 76.24 56886.29 88888.00 2018-05-10 17:36:24.905 130 11499.95 76.26 56886.35 88888.00 2018-05-10 17:36:25.405 130 11500.00 76.28 56886.39 88888.00 2018-05-10 17:36:25.905 130 11500.05 76.31 56886.42 88888.00 2018-05-10 17:36:26.405 130 11500.08 76.28 56886.47 88888.00 2018-05-10 17:36:26.905 130 11500.11 76.28 56886.51 88888.00 2018-05-10 17:36:27.405 130 11500.20 76.31 56886.61 88888.00 2018-05-10 17:36:27.905 130 11500.24 76.31 56886.67 88888.00 2018-05-10 17:36:28.405 130 11500.27 76.28 56886.68 88888.00 2018-05-10 17:36:28.905 130 11500.31 76.31 56886.79 88888.00 2018-05-10 17:36:29.405 130 11500.40 76.31 56886.89 88888.00 2018-05-10 17:36:29.905 130 11500.40 76.30 56886.92 88888.00 2018-05-10 17:36:30.405 130 11500.47 76.33 56887.00 88888.00 2018-05-10 17:36:30.905 130 11500.59 76.32 56887.19 88888.00 2018-05-10 17:36:31.405 130 11500.56 76.30 56887.32 88888.00 2018-05-10 17:36:31.905 130 11500.62 76.34 56887.48 88888.00 2018-05-10 17:36:32.405 130 11500.74 76.39 56887.66 88888.00 2018-05-10 17:36:32.905 130 11500.75 76.39 56887.79 88888.00 2018-05-10 17:36:33.405 130 11500.74 76.41 56887.88 88888.00 2018-05-10 17:36:33.905 130 11500.83 76.45 56888.02 88888.00 2018-05-10 17:36:34.405 130 11500.96 76.48 56888.12 88888.00 2018-05-10 17:36:34.905 130 11500.95 76.49 56888.24 88888.00 2018-05-10 17:36:35.405 130 11500.99 76.52 56888.37 88888.00 2018-05-10 17:36:35.905 130 11501.08 76.59 56888.50 88888.00 2018-05-10 17:36:36.405 130 11501.11 76.65 56888.56 88888.00 2018-05-10 17:36:36.905 130 11501.19 76.68 56888.61 88888.00 2018-05-10 17:36:37.405 130 11501.34 76.74 56888.69 88888.00 2018-05-10 17:36:37.905 130 11501.44 76.73 56888.75 88888.00 2018-05-10 17:36:38.405 130 11501.52 76.75 56888.87 88888.00 2018-05-10 17:36:38.905 130 11501.60 76.81 56888.97 88888.00 2018-05-10 17:36:39.405 130 11501.66 76.82 56889.04 88888.00 2018-05-10 17:36:39.905 130 11501.72 76.83 56889.04 88888.00 2018-05-10 17:36:40.405 130 11501.84 76.92 56889.06 88888.00 2018-05-10 17:36:40.905 130 11501.94 76.96 56889.15 88888.00 2018-05-10 17:36:41.405 130 11502.00 76.96 56889.10 88888.00 2018-05-10 17:36:41.905 130 11502.09 76.96 56889.18 88888.00 2018-05-10 17:36:42.405 130 11502.13 76.93 56889.23 88888.00 2018-05-10 17:36:42.905 130 11502.13 77.00 56889.27 88888.00 2018-05-10 17:36:43.405 130 11502.21 77.05 56889.36 88888.00 2018-05-10 17:36:43.905 130 11502.30 77.07 56889.42 88888.00 2018-05-10 17:36:44.405 130 11502.29 77.05 56889.42 88888.00 2018-05-10 17:36:44.905 130 11502.30 77.08 56889.42 88888.00 2018-05-10 17:36:45.405 130 11502.42 77.07 56889.43 88888.00 2018-05-10 17:36:45.905 130 11502.43 77.05 56889.46 88888.00 2018-05-10 17:36:46.405 130 11502.59 77.06 56889.52 88888.00 2018-05-10 17:36:46.905 130 11502.70 77.10 56889.62 88888.00 2018-05-10 17:36:47.405 130 11502.62 77.14 56889.63 88888.00 2018-05-10 17:36:47.905 130 11502.59 77.20 56889.69 88888.00 2018-05-10 17:36:48.405 130 11502.71 77.23 56889.78 88888.00 2018-05-10 17:36:48.905 130 11502.73 77.20 56889.84 88888.00 2018-05-10 17:36:49.405 130 11502.75 77.19 56889.90 88888.00 2018-05-10 17:36:49.905 130 11502.83 77.19 56889.91 88888.00 2018-05-10 17:36:50.405 130 11502.89 77.20 56889.95 88888.00 2018-05-10 17:36:50.905 130 11502.89 77.21 56890.01 88888.00 2018-05-10 17:36:51.405 130 11502.95 77.22 56890.06 88888.00 2018-05-10 17:36:52.405 130 11502.99 77.17 56890.17 88888.00 2018-05-10 17:36:52.905 130 11503.06 77.20 56890.32 88888.00 2018-05-10 17:36:53.405 130 11503.14 77.19 56890.45 88888.00 2018-05-10 17:36:53.905 130 11503.17 77.16 56890.56 88888.00 2018-05-10 17:36:54.405 130 11503.18 77.17 56890.69 88888.00 2018-05-10 17:36:54.905 130 11503.21 77.14 56890.80 88888.00 2018-05-10 17:36:55.405 130 11503.20 77.15 56890.90 88888.00 2018-05-10 17:36:55.905 130 11503.30 77.22 56890.98 88888.00 2018-05-10 17:36:56.405 130 11503.35 77.23 56891.07 88888.00 2018-05-10 17:36:56.905 130 11503.27 77.21 56891.18 88888.00 2018-05-10 17:36:57.405 130 11503.28 77.25 56891.32 88888.00 2018-05-10 17:36:57.905 130 11503.35 77.27 56891.42 88888.00 2018-05-10 17:36:58.405 130 11503.28 77.26 56891.55 88888.00 2018-05-10 17:36:58.905 130 11503.25 77.27 56891.70 88888.00 2018-05-10 17:36:59.405 130 11503.32 77.35 56891.81 88888.00 2018-05-10 17:36:59.905 130 11503.33 77.41 56891.86 88888.00 2018-05-10 17:37:00.405 130 11503.26 77.44 56891.99 88888.00 2018-05-10 17:37:00.905 130 11503.27 77.46 56892.14 88888.00 2018-05-10 17:37:01.405 130 11503.26 77.50 56892.25 88888.00 2018-05-10 17:37:01.905 130 11503.25 77.53 56892.29 88888.00 2018-05-10 17:37:02.405 130 11503.25 77.56 56892.41 88888.00 2018-05-10 17:37:02.905 130 11503.27 77.61 56892.46 88888.00 2018-05-10 17:37:03.405 130 11503.25 77.67 56892.48 88888.00 2018-05-10 17:37:03.905 130 11503.24 77.66 56892.52 88888.00 2018-05-10 17:37:04.405 130 11503.25 77.62 56892.63 88888.00 2018-05-10 17:37:04.905 130 11503.21 77.63 56892.64 88888.00 2018-05-10 17:37:05.405 130 11503.23 77.69 56892.67 88888.00 2018-05-10 17:37:05.905 130 11503.27 77.66 56892.61 88888.00 2018-05-10 17:37:06.405 130 11503.25 77.67 56892.61 88888.00 2018-05-10 17:37:06.905 130 11503.19 77.69 56892.59 88888.00 2018-05-10 17:37:07.405 130 11503.21 77.67 56892.61 88888.00 2018-05-10 17:37:07.905 130 11503.17 77.64 56892.58 88888.00 2018-05-10 17:37:08.405 130 11503.19 77.64 56892.51 88888.00 2018-05-10 17:37:08.905 130 11503.19 77.64 56892.50 88888.00 2018-05-10 17:37:09.405 130 11503.17 77.62 56892.41 88888.00 2018-05-10 17:37:09.905 130 11503.07 77.63 56892.45 88888.00 2018-05-10 17:37:10.405 130 11503.07 77.64 56892.34 88888.00 2018-05-10 17:37:10.905 130 11503.07 77.62 56892.34 88888.00 2018-05-10 17:37:11.405 130 11502.99 77.57 56892.32 88888.00 2018-05-10 17:37:11.905 130 11503.02 77.58 56892.28 88888.00 2018-05-10 17:37:12.405 130 11503.10 77.57 56892.22 88888.00 2018-05-10 17:37:12.905 130 11503.04 77.51 56892.21 88888.00 2018-05-10 17:37:13.405 130 11503.03 77.56 56892.16 88888.00 2018-05-10 17:37:13.905 130 11503.06 77.62 56892.09 88888.00 2018-05-10 17:37:14.405 130 11503.02 77.61 56891.97 88888.00 2018-05-10 17:37:14.905 130 11503.05 77.61 56891.95 88888.00 2018-05-10 17:37:15.405 130 11503.10 77.60 56891.91 88888.00 2018-05-10 17:37:15.905 130 11503.06 77.58 56891.82 88888.00 2018-05-10 17:37:16.405 130 11503.04 77.56 56891.71 88888.00 2018-05-10 17:37:16.905 130 11503.13 77.57 56891.71 88888.00 2018-05-10 17:37:17.405 130 11503.13 77.61 56891.63 88888.00 2018-05-10 17:37:17.905 130 11503.14 77.61 56891.46 88888.00 2018-05-10 17:37:18.405 130 11503.24 77.57 56891.37 88888.00 2018-05-10 17:37:18.905 130 11503.23 77.56 56891.31 88888.00 2018-05-10 17:37:19.405 130 11503.19 77.57 56891.31 88888.00 2018-05-10 17:37:19.905 130 11503.23 77.60 56891.24 88888.00 2018-05-10 17:37:20.405 130 11503.32 77.60 56891.19 88888.00 2018-05-10 17:37:20.905 130 11503.35 77.51 56891.17 88888.00 2018-05-10 17:37:21.405 130 11503.37 77.47 56891.16 88888.00 2018-05-10 17:37:21.905 130 11503.42 77.48 56891.15 88888.00 2018-05-10 17:37:22.405 130 11503.39 77.42 56891.09 88888.00 2018-05-10 17:37:22.905 130 11503.40 77.43 56891.07 88888.00 2018-05-10 17:37:23.905 130 11503.38 77.35 56891.12 88888.00 2018-05-10 17:37:24.405 130 11503.45 77.40 56891.15 88888.00 2018-05-10 17:37:24.905 130 11503.52 77.37 56891.16 88888.00 2018-05-10 17:37:25.405 130 11503.49 77.37 56891.10 88888.00 2018-05-10 17:37:25.905 130 11503.51 77.40 56891.10 88888.00 2018-05-10 17:37:26.405 130 11503.63 77.40 56891.16 88888.00 2018-05-10 17:37:26.905 130 11503.69 77.40 56891.19 88888.00 2018-05-10 17:37:27.405 130 11503.68 77.43 56891.19 88888.00 2018-05-10 17:37:27.905 130 11503.75 77.46 56891.23 88888.00 2018-05-10 17:37:28.405 130 11503.83 77.46 56891.20 88888.00 2018-05-10 17:37:28.905 130 11503.86 77.44 56891.17 88888.00 2018-05-10 17:37:29.405 130 11503.93 77.48 56891.16 88888.00 2018-05-10 17:37:29.905 130 11503.94 77.47 56891.12 88888.00 2018-05-10 17:37:30.405 130 11503.98 77.44 56891.13 88888.00 2018-05-10 17:37:30.905 130 11504.00 77.42 56891.18 88888.00 2018-05-10 17:37:31.405 130 11504.02 77.44 56891.23 88888.00 2018-05-10 17:37:31.905 130 11504.00 77.44 56891.26 88888.00 2018-05-10 17:37:32.405 130 11504.01 77.44 56891.29 88888.00 2018-05-10 17:37:32.905 130 11504.04 77.48 56891.32 88888.00 2018-05-10 17:37:33.405 130 11504.03 77.51 56891.31 88888.00 2018-05-10 17:37:33.905 130 11504.05 77.56 56891.36 88888.00 2018-05-10 17:37:34.405 130 11504.07 77.61 56891.41 88888.00 2018-05-10 17:37:34.905 130 11504.05 77.60 56891.45 88888.00 2018-05-10 17:37:35.405 130 11504.04 77.64 56891.52 88888.00 2018-05-10 17:37:35.905 130 11504.07 77.70 56891.55 88888.00 2018-05-10 17:37:36.405 130 11504.04 77.68 56891.52 88888.00 2018-05-10 17:37:36.905 130 11504.01 77.70 56891.54 88888.00 2018-05-10 17:37:37.405 130 11504.08 77.76 56891.54 88888.00 2018-05-10 17:37:37.905 130 11504.05 77.78 56891.57 88888.00 2018-05-10 17:37:38.405 130 11504.07 77.76 56891.64 88888.00 2018-05-10 17:37:38.905 130 11504.11 77.74 56891.64 88888.00 2018-05-10 17:37:39.405 130 11504.08 77.83 56891.69 88888.00 2018-05-10 17:37:39.905 130 11504.01 77.90 56891.69 88888.00 2018-05-10 17:37:40.405 130 11503.93 77.94 56891.78 88888.00 2018-05-10 17:37:40.905 130 11503.94 78.00 56891.73 88888.00 2018-05-10 17:37:41.906 130 11503.80 78.08 56891.64 88888.00 2018-05-10 17:37:42.406 130 11503.79 78.11 56891.64 88888.00 2018-05-10 17:37:42.906 130 11503.69 78.08 56891.68 88888.00 2018-05-10 17:37:43.406 130 11503.54 78.04 56891.65 88888.00 2018-05-10 17:37:43.906 130 11503.52 78.08 56891.63 88888.00 2018-05-10 17:37:44.406 130 11503.40 78.10 56891.63 88888.00 2018-05-10 17:37:44.906 130 11503.28 78.11 56891.60 88888.00 2018-05-10 17:37:45.406 130 11503.21 78.10 56891.50 88888.00 2018-05-10 17:37:45.906 130 11503.12 78.11 56891.54 88888.00 2018-05-10 17:37:46.406 130 11503.00 78.11 56891.55 88888.00 2018-05-10 17:37:46.906 130 11502.99 78.09 56891.52 88888.00 2018-05-10 17:37:47.406 130 11503.00 78.07 56891.55 88888.00 2018-05-10 17:37:47.906 130 11502.90 78.03 56891.56 88888.00 2018-05-10 17:37:48.406 130 11502.91 78.07 56891.56 88888.00 2018-05-10 17:37:48.906 130 11502.89 78.08 56891.55 88888.00 2018-05-10 17:37:49.406 130 11502.76 78.09 56891.49 88888.00 2018-05-10 17:37:49.906 130 11502.70 78.05 56891.44 88888.00 2018-05-10 17:37:50.406 130 11502.72 78.07 56891.32 88888.00 2018-05-10 17:37:50.906 130 11502.66 78.08 56891.30 88888.00 2018-05-10 17:37:51.406 130 11502.56 78.09 56891.30 88888.00 2018-05-10 17:37:51.906 130 11502.56 78.09 56891.20 88888.00 2018-05-10 17:37:52.406 130 11502.47 78.09 56891.15 88888.00 2018-05-10 17:37:52.906 130 11502.31 78.07 56891.11 88888.00 2018-05-10 17:37:53.406 130 11502.35 78.08 56891.07 88888.00 2018-05-10 17:37:53.906 130 11502.28 78.10 56890.98 88888.00 2018-05-10 17:37:54.406 130 11502.13 78.09 56890.91 88888.00 2018-05-10 17:37:54.906 130 11502.08 78.10 56890.91 88888.00 2018-05-10 17:37:55.406 130 11502.07 78.05 56890.79 88888.00 2018-05-10 17:37:55.906 130 11501.96 78.03 56890.75 88888.00 2018-05-10 17:37:56.406 130 11501.95 78.05 56890.69 88888.00 2018-05-10 17:37:56.906 130 11501.93 78.04 56890.66 88888.00 2018-05-10 17:37:57.406 130 11501.92 77.97 56890.59 88888.00 2018-05-10 17:37:57.906 130 11501.89 77.92 56890.53 88888.00 2018-05-10 17:37:58.406 130 11501.96 77.89 56890.48 88888.00 2018-05-10 17:37:58.906 130 11501.93 77.89 56890.45 88888.00 2018-05-10 17:37:59.406 130 11501.86 77.88 56890.38 88888.00 2018-05-10 17:37:59.906 130 11501.92 77.84 56890.30 88888.00 2018-05-10 17:38:00.406 130 11501.82 77.90 56890.29 88888.00 2018-05-10 17:38:00.906 130 11501.81 77.96 56890.30 88888.00 2018-05-10 17:38:01.406 130 11501.86 77.97 56890.16 88888.00 2018-05-10 17:38:01.906 130 11501.87 77.97 56890.07 88888.00 2018-05-10 17:38:02.406 130 11501.82 77.97 56890.00 88888.00 2018-05-10 17:38:02.906 130 11501.80 78.00 56889.94 88888.00 2018-05-10 17:38:03.406 130 11501.86 78.00 56889.95 88888.00 2018-05-10 17:38:03.906 130 11501.82 77.98 56889.92 88888.00 2018-05-10 17:38:04.406 130 11501.81 78.03 56889.91 88888.00 2018-05-10 17:38:05.406 130 11501.80 77.95 56889.78 88888.00 2018-05-10 17:38:05.906 130 11501.82 77.95 56889.76 88888.00 2018-05-10 17:38:06.406 130 11501.79 77.95 56889.65 88888.00 2018-05-10 17:38:06.906 130 11501.72 78.00 56889.66 88888.00 2018-05-10 17:38:07.406 130 11501.72 78.02 56889.65 88888.00 2018-05-10 17:38:07.906 130 11501.79 77.98 56889.55 88888.00 2018-05-10 17:38:08.406 130 11501.73 77.97 56889.50 88888.00 2018-05-10 17:38:08.906 130 11501.58 77.98 56889.52 88888.00 2018-05-10 17:38:09.406 130 11501.54 78.02 56889.49 88888.00 2018-05-10 17:38:09.906 130 11501.53 78.01 56889.45 88888.00 2018-05-10 17:38:10.406 130 11501.52 78.00 56889.50 88888.00 2018-05-10 17:38:10.906 130 11501.48 78.07 56889.53 88888.00 2018-05-10 17:38:11.406 130 11501.40 78.04 56889.49 88888.00 2018-05-10 17:38:11.906 130 11501.33 78.01 56889.45 88888.00 2018-05-10 17:38:12.406 130 11501.31 78.03 56889.46 88888.00 2018-05-10 17:38:12.906 130 11501.26 78.05 56889.50 88888.00 2018-05-10 17:38:13.406 130 11501.13 78.07 56889.51 88888.00 2018-05-10 17:38:13.906 130 11501.13 78.09 56889.56 88888.00 2018-05-10 17:38:14.406 130 11501.11 78.11 56889.58 88888.00 2018-05-10 17:38:14.906 130 11501.04 78.12 56889.63 88888.00 2018-05-10 17:38:15.406 130 11500.97 78.14 56889.68 88888.00 2018-05-10 17:38:15.906 130 11500.90 78.11 56889.62 88888.00 2018-05-10 17:38:16.406 130 11500.78 78.12 56889.57 88888.00 2018-05-10 17:38:16.906 130 11500.76 78.14 56889.49 88888.00 2018-05-10 17:38:17.406 130 11500.76 78.17 56889.53 88888.00 2018-05-10 17:38:17.906 130 11500.64 78.16 56889.52 88888.00 2018-05-10 17:38:18.406 130 11500.55 78.17 56889.56 88888.00 2018-05-10 17:38:18.906 130 11500.57 78.19 56889.53 88888.00 2018-05-10 17:38:19.406 130 11500.56 78.19 56889.53 88888.00 2018-05-10 17:38:19.906 130 11500.52 78.21 56889.56 88888.00 2018-05-10 17:38:20.406 130 11500.54 78.17 56889.57 88888.00 2018-05-10 17:38:20.906 130 11500.53 78.16 56889.47 88888.00 2018-05-10 17:38:21.406 130 11500.45 78.09 56889.40 88888.00 2018-05-10 17:38:21.906 130 11500.46 78.15 56889.34 88888.00 2018-05-10 17:38:22.406 130 11500.41 78.16 56889.32 88888.00 2018-05-10 17:38:22.906 130 11500.35 78.18 56889.31 88888.00 2018-05-10 17:38:23.406 130 11500.36 78.21 56889.26 88888.00 2018-05-10 17:38:23.906 130 11500.36 78.16 56889.27 88888.00 2018-05-10 17:38:24.406 130 11500.29 78.16 56889.25 88888.00 2018-05-10 17:38:24.906 130 11500.26 78.18 56889.23 88888.00 2018-05-10 17:38:25.406 130 11500.24 78.17 56889.17 88888.00 2018-05-10 17:38:25.906 130 11500.16 78.16 56889.10 88888.00 2018-05-10 17:38:26.406 130 11500.20 78.14 56889.01 88888.00 2018-05-10 17:38:26.906 130 11500.28 78.09 56888.99 88888.00 2018-05-10 17:38:27.406 130 11500.24 78.08 56888.98 88888.00 2018-05-10 17:38:27.906 130 11500.21 78.08 56888.95 88888.00 2018-05-10 17:38:28.406 130 11500.22 78.14 56888.92 88888.00 2018-05-10 17:38:28.906 130 11500.15 78.11 56888.87 88888.00 2018-05-10 17:38:29.406 130 11500.13 78.14 56888.84 88888.00 2018-05-10 17:38:29.906 130 11500.13 78.18 56888.80 88888.00 2018-05-10 17:38:30.406 130 11500.11 78.21 56888.75 88888.00 2018-05-10 17:38:30.906 130 11500.07 78.21 56888.75 88888.00 2018-05-10 17:38:31.406 130 11500.08 78.21 56888.73 88888.00 2018-05-10 17:38:31.906 130 11500.09 78.12 56888.67 88888.00 2018-05-10 17:38:32.406 130 11500.11 78.17 56888.72 88888.00 2018-05-10 17:38:32.906 130 11500.16 78.23 56888.76 88888.00 2018-05-10 17:38:33.406 130 11500.18 78.22 56888.73 88888.00 2018-05-10 17:38:33.906 130 11500.14 78.25 56888.75 88888.00 2018-05-10 17:38:34.406 130 11500.12 78.30 56888.80 88888.00 2018-05-10 17:38:34.906 130 11500.14 78.34 56888.81 88888.00 2018-05-10 17:38:35.406 130 11500.08 78.34 56888.84 88888.00 2018-05-10 17:38:35.906 130 11500.11 78.34 56888.87 88888.00 2018-05-10 17:38:36.906 130 11500.13 78.41 56888.84 88888.00 2018-05-10 17:38:37.406 130 11500.13 78.43 56888.88 88888.00 2018-05-10 17:38:37.906 130 11500.18 78.45 56888.93 88888.00 2018-05-10 17:38:38.406 130 11500.11 78.45 56888.99 88888.00 2018-05-10 17:38:38.906 130 11500.09 78.46 56889.02 88888.00 2018-05-10 17:38:39.406 130 11500.06 78.50 56889.06 88888.00 2018-05-10 17:38:39.906 130 11500.06 78.50 56889.07 88888.00 2018-05-10 17:38:40.406 130 11500.02 78.51 56889.08 88888.00 2018-05-10 17:38:40.906 130 11500.05 78.56 56889.12 88888.00 2018-05-10 17:38:41.406 130 11500.11 78.56 56889.11 88888.00 2018-05-10 17:38:41.906 130 11500.08 78.57 56889.12 88888.00 2018-05-10 17:38:42.406 130 11500.04 78.58 56889.11 88888.00 2018-05-10 17:38:42.906 130 11500.13 78.64 56889.06 88888.00 2018-05-10 17:38:43.406 130 11500.11 78.62 56889.02 88888.00 2018-05-10 17:38:43.906 130 11500.11 78.65 56889.04 88888.00 2018-05-10 17:38:44.906 130 11500.16 78.71 56889.06 88888.00 2018-05-10 17:38:45.406 130 11500.15 78.77 56889.01 88888.00 2018-05-10 17:38:45.906 130 11500.20 78.82 56888.92 88888.00 2018-05-10 17:38:46.406 130 11500.22 78.83 56888.92 88888.00 2018-05-10 17:38:46.906 130 11500.19 78.87 56888.91 88888.00 2018-05-10 17:38:47.406 130 11500.19 78.96 56888.86 88888.00 2018-05-10 17:38:47.906 130 11500.15 78.91 56888.86 88888.00 2018-05-10 17:38:48.406 130 11500.11 78.94 56888.80 88888.00 2018-05-10 17:38:48.906 130 11500.08 79.05 56888.78 88888.00 2018-05-10 17:38:49.406 130 11500.11 79.05 56888.74 88888.00 2018-05-10 17:38:49.906 130 11500.07 79.04 56888.75 88888.00 2018-05-10 17:38:50.406 130 11500.05 79.04 56888.72 88888.00 2018-05-10 17:38:50.906 130 11500.01 79.13 56888.67 88888.00 2018-05-10 17:38:51.406 130 11500.00 79.23 56888.65 88888.00 2018-05-10 17:38:51.906 130 11499.94 79.24 56888.61 88888.00 2018-05-10 17:38:52.406 130 11499.90 79.26 56888.55 88888.00 2018-05-10 17:38:52.906 130 11499.83 79.33 56888.54 88888.00 2018-05-10 17:38:53.406 130 11499.85 79.43 56888.46 88888.00 2018-05-10 17:38:53.906 130 11499.92 79.51 56888.46 88888.00 2018-05-10 17:38:54.406 130 11499.84 79.52 56888.47 88888.00 2018-05-10 17:38:54.906 130 11499.79 79.54 56888.47 88888.00 2018-05-10 17:38:55.406 130 11499.80 79.60 56888.41 88888.00 2018-05-10 17:38:55.906 130 11499.81 79.62 56888.37 88888.00 2018-05-10 17:38:56.406 130 11499.74 79.75 56888.35 88888.00 2018-05-10 17:38:56.906 130 11499.76 79.79 56888.30 88888.00 2018-05-10 17:38:57.406 130 11499.77 79.80 56888.29 88888.00 2018-05-10 17:38:57.906 130 11499.83 79.84 56888.21 88888.00 2018-05-10 17:38:58.406 130 11499.90 79.91 56888.20 88888.00 2018-05-10 17:38:58.906 130 11499.87 79.93 56888.14 88888.00 2018-05-10 17:38:59.406 130 11499.80 79.98 56888.10 88888.00 2018-05-10 17:38:59.906 130 11499.87 80.09 56888.09 88888.00 2018-05-10 17:39:00.406 130 11499.95 80.13 56888.05 88888.00 2018-05-10 17:39:00.906 130 11499.92 80.14 56888.04 88888.00 2018-05-10 17:39:01.406 130 11499.97 80.18 56888.01 88888.00 2018-05-10 17:39:01.906 130 11500.02 80.21 56887.95 88888.00 2018-05-10 17:39:02.406 130 11500.02 80.26 56887.93 88888.00 2018-05-10 17:39:02.906 130 11500.06 80.35 56887.89 88888.00 2018-05-10 17:39:03.406 130 11500.14 80.42 56887.88 88888.00 2018-05-10 17:39:03.906 130 11500.11 80.47 56887.84 88888.00 2018-05-10 17:39:04.406 130 11500.12 80.54 56887.78 88888.00 2018-05-10 17:39:04.906 130 11500.18 80.61 56887.76 88888.00 2018-05-10 17:39:05.406 130 11500.18 80.67 56887.78 88888.00 2018-05-10 17:39:05.906 130 11500.14 80.70 56887.78 88888.00 2018-05-10 17:39:06.406 130 11500.24 80.76 56887.77 88888.00 2018-05-10 17:39:06.906 130 11500.26 80.81 56887.72 88888.00 2018-05-10 17:39:07.406 130 11500.24 80.89 56887.64 88888.00 2018-05-10 17:39:07.906 130 11500.31 80.97 56887.64 88888.00 2018-05-10 17:39:08.406 130 11500.35 80.95 56887.60 88888.00 2018-05-10 17:39:08.906 130 11500.34 81.00 56887.57 88888.00 2018-05-10 17:39:09.406 130 11500.39 81.14 56887.57 88888.00 2018-05-10 17:39:09.906 130 11500.50 81.20 56887.58 88888.00 2018-05-10 17:39:10.406 130 11500.49 81.25 56887.52 88888.00 2018-05-10 17:39:10.906 130 11500.55 81.30 56887.51 88888.00 2018-05-10 17:39:11.406 130 11500.67 81.38 56887.51 88888.00 2018-05-10 17:39:11.906 130 11500.66 81.42 56887.46 88888.00 2018-05-10 17:39:12.406 130 11500.70 81.48 56887.47 88888.00 2018-05-10 17:39:12.906 130 11500.87 81.56 56887.45 88888.00 2018-05-10 17:39:13.406 130 11500.94 81.64 56887.41 88888.00 2018-05-10 17:39:13.906 130 11500.96 81.75 56887.50 88888.00 2018-05-10 17:39:14.406 130 11501.12 81.85 56887.51 88888.00 2018-05-10 17:39:14.906 130 11501.17 81.90 56887.48 88888.00 2018-05-10 17:39:15.406 130 11501.19 82.00 56887.56 88888.00 2018-05-10 17:39:15.906 130 11501.26 82.08 56887.56 88888.00 2018-05-10 17:39:16.406 130 11501.34 82.11 56887.54 88888.00 2018-05-10 17:39:16.906 130 11501.37 82.18 56887.57 88888.00 2018-05-10 17:39:17.406 130 11501.44 82.26 56887.64 88888.00 2018-05-10 17:39:17.906 130 11501.54 82.32 56887.60 88888.00 2018-05-10 17:39:18.406 130 11501.60 82.34 56887.58 88888.00 2018-05-10 17:39:18.906 130 11501.67 82.45 56887.63 88888.00 2018-05-10 17:39:19.406 130 11501.81 82.51 56887.62 88888.00 2018-05-10 17:39:19.906 130 11501.88 82.52 56887.62 88888.00 2018-05-10 17:39:20.406 130 11501.91 82.57 56887.69 88888.00 2018-05-10 17:39:20.906 130 11502.03 82.61 56887.65 88888.00 2018-05-10 17:39:21.406 130 11502.12 82.60 56887.66 88888.00 2018-05-10 17:39:21.906 130 11502.21 82.66 56887.59 88888.00 2018-05-10 17:39:22.406 130 11502.35 82.74 56887.58 88888.00 2018-05-10 17:39:22.906 130 11502.36 82.80 56887.64 88888.00 2018-05-10 17:39:23.406 130 11502.42 82.88 56887.62 88888.00 2018-05-10 17:39:23.906 130 11502.56 82.95 56887.54 88888.00 2018-05-10 17:39:24.406 130 11502.65 82.97 56887.47 88888.00 2018-05-10 17:39:24.906 130 11502.75 82.99 56887.47 88888.00 2018-05-10 17:39:25.406 130 11502.85 83.01 56887.46 88888.00 2018-05-10 17:39:25.906 130 11502.95 82.95 56887.39 88888.00 2018-05-10 17:39:26.406 130 11502.97 82.92 56887.31 88888.00 2018-05-10 17:39:26.906 130 11503.10 82.99 56887.28 88888.00 2018-05-10 17:39:27.406 130 11503.23 82.97 56887.14 88888.00 2018-05-10 17:39:27.906 130 11503.28 82.98 56887.05 88888.00 2018-05-10 17:39:28.406 130 11503.35 82.99 56886.94 88888.00 2018-05-10 17:39:28.906 130 11503.48 82.95 56886.87 88888.00 2018-05-10 17:39:29.406 130 11503.52 82.95 56886.76 88888.00 2018-05-10 17:39:29.906 130 11503.61 82.92 56886.68 88888.00 2018-05-10 17:39:30.406 130 11503.76 82.87 56886.61 88888.00 2018-05-10 17:39:30.906 130 11503.80 82.84 56886.49 88888.00 2018-05-10 17:39:31.406 130 11503.83 82.87 56886.30 88888.00 2018-05-10 17:39:31.906 130 11503.93 82.86 56886.15 88888.00 2018-05-10 17:39:32.406 130 11503.95 82.84 56886.08 88888.00 2018-05-10 17:39:32.906 130 11504.01 82.80 56885.92 88888.00 2018-05-10 17:39:33.406 130 11504.12 82.78 56885.72 88888.00 2018-05-10 17:39:33.906 130 11504.16 82.75 56885.59 88888.00 2018-05-10 17:39:34.406 130 11504.21 82.72 56885.51 88888.00 2018-05-10 17:39:34.906 130 11504.34 82.68 56885.40 88888.00 2018-05-10 17:39:35.406 130 11504.31 82.63 56885.31 88888.00 2018-05-10 17:39:35.906 130 11504.35 82.65 56885.16 88888.00 2018-05-10 17:39:36.406 130 11504.44 82.63 56884.97 88888.00 2018-05-10 17:39:36.906 130 11504.50 82.54 56884.80 88888.00 2018-05-10 17:39:37.406 130 11504.51 82.49 56884.68 88888.00 2018-05-10 17:39:37.906 130 11504.56 82.46 56884.54 88888.00 2018-05-10 17:39:38.406 130 11504.67 82.42 56884.40 88888.00 2018-05-10 17:39:38.906 130 11504.71 82.36 56884.20 88888.00 2018-05-10 17:39:39.406 130 11504.73 82.34 56884.10 88888.00 2018-05-10 17:39:39.906 130 11504.83 82.25 56884.03 88888.00 2018-05-10 17:39:40.406 130 11504.88 82.19 56883.92 88888.00 2018-05-10 17:39:40.906 130 11504.92 82.15 56883.79 88888.00 2018-05-10 17:39:41.406 130 11505.06 82.09 56883.65 88888.00 2018-05-10 17:39:41.906 130 11505.05 82.02 56883.66 88888.00 2018-05-10 17:39:42.406 130 11505.08 81.95 56883.60 88888.00 2018-05-10 17:39:42.906 130 11505.21 81.91 56883.46 88888.00 2018-05-10 17:39:43.406 130 11505.23 81.84 56883.33 88888.00 2018-05-10 17:39:43.906 130 11505.26 81.81 56883.29 88888.00 2018-05-10 17:39:44.406 130 11505.35 81.74 56883.22 88888.00 2018-05-10 17:39:44.906 130 11505.42 81.66 56883.10 88888.00 2018-05-10 17:39:45.406 130 11505.44 81.63 56882.90 88888.00 2018-05-10 17:39:45.906 130 11505.56 81.58 56882.83 88888.00 2018-05-10 17:39:46.406 130 11505.61 81.56 56882.73 88888.00 2018-05-10 17:39:46.906 130 11505.62 81.50 56882.64 88888.00 2018-05-10 17:39:47.406 130 11505.77 81.44 56882.51 88888.00 2018-05-10 17:39:47.906 130 11505.88 81.32 56882.45 88888.00 2018-05-10 17:39:48.406 130 11505.90 81.22 56882.43 88888.00 2018-05-10 17:39:48.906 130 11506.03 81.24 56882.37 88888.00 2018-05-10 17:39:50.407 130 11506.41 81.17 56882.20 88888.00 2018-05-10 17:39:50.907 130 11506.61 81.11 56882.18 88888.00 2018-05-10 17:39:51.407 130 11506.62 81.11 56882.18 88888.00 2018-05-10 17:39:51.907 130 11506.71 81.14 56882.20 88888.00 2018-05-10 17:39:52.407 130 11506.82 81.13 56882.20 88888.00 2018-05-10 17:39:52.907 130 11506.87 81.09 56882.25 88888.00 2018-05-10 17:39:53.407 130 11506.88 81.06 56882.21 88888.00 2018-05-10 17:39:53.907 130 11506.95 81.09 56882.25 88888.00 2018-05-10 17:39:54.407 130 11506.97 81.03 56882.24 88888.00 2018-05-10 17:39:54.907 130 11506.99 81.01 56882.26 88888.00 2018-05-10 17:39:55.407 130 11507.07 80.95 56882.28 88888.00 2018-05-10 17:39:55.907 130 11507.15 80.88 56882.28 88888.00 2018-05-10 17:39:56.407 130 11507.24 80.84 56882.32 88888.00 2018-05-10 17:39:56.907 130 11507.27 80.81 56882.34 88888.00 2018-05-10 17:39:57.407 130 11507.36 80.80 56882.38 88888.00 2018-05-10 17:39:57.907 130 11507.41 80.76 56882.46 88888.00 2018-05-10 17:39:58.407 130 11507.47 80.79 56882.55 88888.00 2018-05-10 17:39:58.907 130 11507.57 80.73 56882.62 88888.00 2018-05-10 17:39:59.407 130 11507.61 80.72 56882.66 88888.00 2018-05-10 17:39:59.907 130 11507.69 80.70 56882.68 88888.00 2018-05-10 17:40:00.407 130 11507.78 80.67 56882.73 88888.00 2018-05-10 17:40:00.907 130 11507.76 80.62 56882.73 88888.00 2018-05-10 17:40:01.407 130 11507.82 80.61 56882.75 88888.00 2018-05-10 17:40:01.907 130 11507.86 80.59 56882.75 88888.00 2018-05-10 17:40:02.407 130 11507.87 80.54 56882.77 88888.00 2018-05-10 17:40:02.907 130 11507.91 80.49 56882.71 88888.00 2018-05-10 17:40:03.407 130 11507.98 80.46 56882.68 88888.00 2018-05-10 17:40:03.907 130 11507.93 80.49 56882.66 88888.00 2018-05-10 17:40:04.407 130 11507.91 80.54 56882.64 88888.00 2018-05-10 17:40:04.907 130 11507.98 80.47 56882.59 88888.00 2018-05-10 17:40:05.407 130 11508.03 80.40 56882.60 88888.00 2018-05-10 17:40:05.907 130 11508.00 80.42 56882.59 88888.00 2018-05-10 17:40:06.407 130 11508.01 80.41 56882.46 88888.00 2018-05-10 17:40:06.907 130 11508.01 80.38 56882.45 88888.00 2018-05-10 17:40:07.407 130 11507.97 80.35 56882.46 88888.00 2018-05-10 17:40:07.907 130 11507.99 80.36 56882.51 88888.00 2018-05-10 17:40:08.407 130 11508.01 80.35 56882.45 88888.00 2018-05-10 17:40:08.907 130 11507.94 80.09 56882.39 88888.00 2018-05-10 17:40:09.407 130 11508.03 80.06 56882.40 88888.00 2018-05-10 17:40:09.907 130 11508.12 80.23 56882.39 88888.00 2018-05-10 17:40:10.407 130 11508.07 80.28 56882.40 88888.00 2018-05-10 17:40:10.907 130 11508.10 80.38 56882.41 88888.00 2018-05-10 17:40:11.407 130 11508.14 80.41 56882.37 88888.00 2018-05-10 17:40:11.907 130 11508.15 80.41 56882.36 88888.00 2018-05-10 17:40:12.407 130 11508.10 80.42 56882.30 88888.00 2018-05-10 17:40:12.907 130 11508.10 80.46 56882.30 88888.00 2018-05-10 17:40:13.407 130 11508.06 80.47 56882.21 88888.00 2018-05-10 17:40:13.907 130 11508.08 80.52 56882.19 88888.00 2018-05-10 17:40:14.407 130 11508.17 80.54 56882.18 88888.00 2018-05-10 17:40:14.907 130 11508.19 80.50 56882.15 88888.00 2018-05-10 17:40:15.407 130 11508.13 80.52 56882.19 88888.00 2018-05-10 17:40:15.907 130 11508.17 80.53 56882.20 88888.00 2018-05-10 17:40:16.407 130 11508.21 80.52 56882.13 88888.00 2018-05-10 17:40:16.907 130 11508.21 80.52 56882.07 88888.00 2018-05-10 17:40:17.407 130 11508.21 80.53 56882.04 88888.00 2018-05-10 17:40:17.907 130 11508.31 80.52 56882.02 88888.00 2018-05-10 17:40:18.407 130 11508.29 80.55 56881.93 88888.00 2018-05-10 17:40:18.907 130 11508.34 80.60 56881.91 88888.00 2018-05-10 17:40:19.407 130 11508.34 80.56 56881.89 88888.00 2018-05-10 17:40:19.907 130 11508.35 80.56 56881.89 88888.00 2018-05-10 17:40:20.407 130 11508.39 80.60 56881.88 88888.00 2018-05-10 17:40:20.907 130 11508.44 80.62 56881.85 88888.00 2018-05-10 17:40:21.407 130 11508.45 80.57 56881.85 88888.00 2018-05-10 17:40:21.907 130 11508.45 80.59 56881.83 88888.00 2018-05-10 17:40:22.407 130 11508.58 80.55 56881.79 88888.00 2018-05-10 17:40:22.907 130 11508.66 80.56 56881.75 88888.00 2018-05-10 17:40:23.407 130 11508.65 80.61 56881.73 88888.00 2018-05-10 17:40:23.907 130 11508.72 80.60 56881.67 88888.00 2018-05-10 17:40:24.407 130 11508.73 80.57 56881.63 88888.00 2018-05-10 17:40:24.907 130 11508.74 80.57 56881.57 88888.00 2018-05-10 17:40:25.407 130 11508.81 80.62 56881.55 88888.00 2018-05-10 17:40:25.907 130 11508.87 80.60 56881.46 88888.00 2018-05-10 17:40:26.407 130 11508.90 80.57 56881.46 88888.00 2018-05-10 17:40:26.907 130 11509.00 80.56 56881.36 88888.00 2018-05-10 17:40:27.407 130 11509.01 80.52 56881.28 88888.00 2018-05-10 17:40:27.907 130 11508.96 80.46 56881.24 88888.00 2018-05-10 17:40:28.407 130 11509.03 80.47 56881.12 88888.00 2018-05-10 17:40:28.907 130 11509.12 80.43 56881.02 88888.00 2018-05-10 17:40:29.407 130 11509.05 80.43 56880.96 88888.00 2018-05-10 17:40:29.907 130 11509.05 80.47 56880.99 88888.00 2018-05-10 17:40:30.407 130 11509.15 80.49 56880.95 88888.00 2018-05-10 17:40:31.407 130 11509.17 80.42 56880.91 88888.00 2018-05-10 17:40:31.907 130 11509.22 80.42 56880.96 88888.00 2018-05-10 17:40:32.407 130 11509.19 80.42 56880.91 88888.00 2018-05-10 17:40:32.907 130 11509.17 80.42 56880.86 88888.00 2018-05-10 17:40:33.407 130 11509.19 80.43 56880.82 88888.00 2018-05-10 17:40:33.907 130 11509.15 80.41 56880.85 88888.00 2018-05-10 17:40:34.407 130 11509.12 80.39 56880.98 88888.00 2018-05-10 17:40:34.907 130 11509.15 80.36 56880.99 88888.00 2018-05-10 17:40:35.407 130 11509.12 80.35 56881.09 88888.00 2018-05-10 17:40:35.907 130 11509.05 80.40 56881.19 88888.00 2018-05-10 17:40:36.407 130 11509.08 80.41 56881.27 88888.00 2018-05-10 17:40:36.907 130 11509.10 80.35 56881.29 88888.00 2018-05-10 17:40:37.407 130 11509.04 80.36 56881.33 88888.00 2018-05-10 17:40:37.907 130 11509.08 80.42 56881.46 88888.00 2018-05-10 17:40:38.407 130 11509.11 80.41 56881.57 88888.00 2018-05-10 17:40:38.907 130 11509.09 80.39 56881.69 88888.00 2018-05-10 17:40:39.407 130 11509.09 80.36 56881.85 88888.00 2018-05-10 17:40:39.907 130 11509.14 80.39 56881.95 88888.00 2018-05-10 17:40:40.407 130 11509.09 80.32 56882.02 88888.00 2018-05-10 17:40:40.907 130 11509.07 80.32 56882.17 88888.00 2018-05-10 17:40:41.407 130 11509.14 80.29 56882.26 88888.00 2018-05-10 17:40:41.907 130 11509.12 80.26 56882.34 88888.00 2018-05-10 17:40:42.407 130 11509.15 80.28 56882.43 88888.00 2018-05-10 17:40:42.907 130 11509.21 80.28 56882.55 88888.00 2018-05-10 17:40:43.407 130 11509.24 80.26 56882.62 88888.00 2018-05-10 17:40:43.907 130 11509.18 80.25 56882.68 88888.00 2018-05-10 17:40:44.407 130 11509.22 80.28 56882.77 88888.00 2018-05-10 17:40:44.907 130 11509.16 80.30 56882.78 88888.00 2018-05-10 17:40:45.407 130 11509.12 80.30 56882.87 88888.00 2018-05-10 17:40:45.907 130 11509.16 80.32 56882.91 88888.00 2018-05-10 17:40:46.407 130 11509.15 80.26 56882.89 88888.00 2018-05-10 17:40:46.907 130 11509.16 80.25 56882.89 88888.00 2018-05-10 17:40:47.407 130 11509.17 80.25 56882.94 88888.00 2018-05-10 17:40:47.907 130 11509.22 80.21 56882.89 88888.00 2018-05-10 17:40:48.407 130 11509.17 80.18 56882.90 88888.00 2018-05-10 17:40:48.907 130 11509.14 80.14 56882.98 88888.00 2018-05-10 17:40:49.407 130 11509.07 80.09 56883.01 88888.00 2018-05-10 17:40:49.907 130 11508.98 80.11 56883.04 88888.00 2018-05-10 17:40:50.407 130 11508.93 80.12 56883.00 88888.00 2018-05-10 17:40:50.907 130 11508.91 80.09 56883.02 88888.00 2018-05-10 17:40:51.407 130 11508.84 80.05 56883.05 88888.00 2018-05-10 17:40:51.907 130 11508.77 80.08 56882.98 88888.00 2018-05-10 17:40:52.407 130 11508.79 80.06 56883.00 88888.00 2018-05-10 17:40:52.907 130 11508.72 80.06 56882.94 88888.00 2018-05-10 17:40:53.407 130 11508.55 80.05 56882.94 88888.00 2018-05-10 17:40:53.907 130 11508.53 80.06 56882.90 88888.00 2018-05-10 17:40:54.407 130 11508.47 80.02 56882.81 88888.00 2018-05-10 17:40:54.907 130 11508.36 79.99 56882.81 88888.00 2018-05-10 17:40:55.407 130 11508.31 80.00 56882.81 88888.00 2018-05-10 17:40:55.907 130 11508.28 79.92 56882.77 88888.00 2018-05-10 17:40:56.407 130 11508.08 79.89 56882.76 88888.00 2018-05-10 17:40:56.907 130 11508.03 79.87 56882.70 88888.00 2018-05-10 17:40:57.407 130 11507.96 79.88 56882.68 88888.00 2018-05-10 17:40:57.907 130 11507.86 79.91 56882.71 88888.00 2018-05-10 17:40:58.407 130 11507.75 79.92 56882.71 88888.00 2018-05-10 17:40:58.907 130 11507.72 79.93 56882.72 88888.00 2018-05-10 17:40:59.407 130 11507.65 79.92 56882.63 88888.00 2018-05-10 17:40:59.907 130 11507.56 79.92 56882.63 88888.00 2018-05-10 17:41:00.407 130 11507.49 79.94 56882.63 88888.00 2018-05-10 17:41:00.907 130 11507.44 79.88 56882.56 88888.00 2018-05-10 17:41:01.407 130 11507.31 79.87 56882.52 88888.00 2018-05-10 17:41:01.907 130 11507.29 79.86 56882.50 88888.00 2018-05-10 17:41:02.407 130 11507.26 79.84 56882.45 88888.00 2018-05-10 17:41:02.907 130 11507.07 79.79 56882.45 88888.00 2018-05-10 17:41:03.407 130 11507.03 79.62 56882.43 88888.00 2018-05-10 17:41:03.907 130 11506.94 79.68 56882.38 88888.00 2018-05-10 17:41:04.407 130 11506.81 79.81 56882.36 88888.00 2018-05-10 17:41:04.907 130 11506.82 79.89 56882.33 88888.00 2018-05-10 17:41:05.407 130 11506.86 79.89 56882.32 88888.00 2018-05-10 17:41:05.907 130 11506.79 79.87 56882.30 88888.00 2018-05-10 17:41:06.407 130 11506.79 79.89 56882.32 88888.00 2018-05-10 17:41:06.907 130 11506.81 79.91 56882.34 88888.00 2018-05-10 17:41:07.407 130 11506.76 79.89 56882.43 88888.00 2018-05-10 17:41:07.907 130 11506.69 79.94 56882.46 88888.00 2018-05-10 17:41:08.407 130 11506.66 79.95 56882.43 88888.00 2018-05-10 17:41:08.907 130 11506.64 79.98 56882.41 88888.00 2018-05-10 17:41:09.407 130 11506.62 80.00 56882.38 88888.00 2018-05-10 17:41:09.907 130 11506.64 79.96 56882.43 88888.00 2018-05-10 17:41:10.407 130 11506.64 79.92 56882.40 88888.00 2018-05-10 17:41:10.907 130 11506.60 80.04 56882.36 88888.00 2018-05-10 17:41:11.407 130 11506.62 80.11 56882.39 88888.00 2018-05-10 17:41:11.907 130 11506.67 80.06 56882.34 88888.00 2018-05-10 17:41:12.907 130 11506.69 80.21 56882.24 88888.00 2018-05-10 17:41:13.407 130 11506.72 80.23 56882.21 88888.00 2018-05-10 17:41:13.907 130 11506.72 80.26 56882.18 88888.00 2018-05-10 17:41:14.407 130 11506.71 80.30 56882.24 88888.00 2018-05-10 17:41:14.907 130 11506.75 80.36 56882.31 88888.00 2018-05-10 17:41:15.407 130 11506.73 80.41 56882.32 88888.00 2018-05-10 17:41:15.907 130 11506.68 80.46 56882.36 88888.00 2018-05-10 17:41:16.407 130 11506.73 80.55 56882.34 88888.00 2018-05-10 17:41:16.907 130 11506.72 80.62 56882.41 88888.00 2018-05-10 17:41:17.407 130 11506.75 80.68 56882.47 88888.00 2018-05-10 17:41:17.907 130 11506.78 80.79 56882.53 88888.00 2018-05-10 17:41:18.407 130 11506.74 80.86 56882.56 88888.00 2018-05-10 17:41:18.907 130 11506.66 80.94 56882.59 88888.00 2018-05-10 17:41:19.407 130 11506.76 81.02 56882.69 88888.00 2018-05-10 17:41:19.907 130 11506.79 81.13 56882.73 88888.00 2018-05-10 17:41:20.907 130 11506.85 81.35 56882.79 88888.00 2018-05-10 17:41:21.407 130 11506.96 81.43 56882.79 88888.00 2018-05-10 17:41:21.907 130 11507.01 81.51 56882.79 88888.00 2018-05-10 17:41:22.907 130 11507.15 81.66 56882.79 88888.00 2018-05-10 17:41:23.407 130 11507.19 81.75 56882.85 88888.00 2018-05-10 17:41:23.907 130 11507.24 81.81 56882.83 88888.00 2018-05-10 17:41:24.407 130 11507.42 81.88 56882.79 88888.00 2018-05-10 17:41:24.907 130 11507.49 81.95 56882.82 88888.00 2018-05-10 17:41:25.407 130 11507.45 82.02 56882.76 88888.00 2018-05-10 17:41:25.907 130 11507.57 82.09 56882.73 88888.00 2018-05-10 17:41:26.407 130 11507.70 82.23 56882.81 88888.00 2018-05-10 17:41:26.907 130 11507.78 82.39 56882.83 88888.00 2018-05-10 17:41:27.407 130 11507.90 82.50 56882.77 88888.00 2018-05-10 17:41:27.907 130 11508.00 82.54 56882.69 88888.00 2018-05-10 17:41:28.407 130 11508.05 82.60 56882.73 88888.00 2018-05-10 17:41:28.907 130 11508.20 82.75 56882.77 88888.00 2018-05-10 17:41:29.407 130 11508.31 82.88 56882.75 88888.00 2018-05-10 17:41:29.907 130 11508.40 82.97 56882.73 88888.00 2018-05-10 17:41:30.407 130 11508.59 83.00 56882.72 88888.00 2018-05-10 17:41:30.907 130 11508.73 83.07 56882.62 88888.00 2018-05-10 17:41:31.407 130 11508.81 83.12 56882.50 88888.00 2018-05-10 17:41:31.907 130 11509.04 83.14 56882.51 88888.00 2018-05-10 17:41:32.407 130 11509.24 83.18 56882.43 88888.00 2018-05-10 17:41:32.907 130 11509.35 83.24 56882.31 88888.00 2018-05-10 17:41:33.407 130 11509.46 83.27 56882.20 88888.00 2018-05-10 17:41:33.907 130 11509.61 83.33 56882.17 88888.00 2018-05-10 17:41:34.407 130 11509.73 83.38 56882.06 88888.00 2018-05-10 17:41:34.907 130 11509.83 83.46 56881.91 88888.00 2018-05-10 17:41:35.407 130 11510.02 83.53 56881.81 88888.00 2018-05-10 17:41:35.907 130 11510.18 83.61 56881.82 88888.00 2018-05-10 17:41:36.407 130 11510.26 83.69 56881.76 88888.00 2018-05-10 17:41:36.907 130 11510.40 83.74 56881.64 88888.00 2018-05-10 17:41:37.407 130 11510.50 83.74 56881.51 88888.00 2018-05-10 17:41:37.907 130 11510.57 83.75 56881.43 88888.00 2018-05-10 17:41:38.407 130 11510.78 83.74 56881.33 88888.00 2018-05-10 17:41:38.907 130 11510.89 83.75 56881.23 88888.00 2018-05-10 17:41:39.407 130 11510.93 83.79 56881.16 88888.00 2018-05-10 17:41:39.907 130 11511.07 83.86 56881.10 88888.00 2018-05-10 17:41:40.407 130 11511.22 83.83 56880.96 88888.00 2018-05-10 17:41:40.907 130 11511.32 83.82 56880.91 88888.00 2018-05-10 17:41:41.407 130 11511.46 83.82 56880.86 88888.00 2018-05-10 17:41:41.907 130 11511.54 83.80 56880.83 88888.00 2018-05-10 17:41:42.407 130 11511.53 83.82 56880.85 88888.00 2018-05-10 17:41:42.907 130 11511.68 83.82 56880.82 88888.00 2018-05-10 17:41:43.407 130 11511.75 83.87 56880.87 88888.00 2018-05-10 17:41:43.907 130 11511.69 83.93 56880.86 88888.00 2018-05-10 17:41:44.407 130 11511.71 83.99 56880.89 88888.00 2018-05-10 17:41:44.907 130 11511.75 84.02 56880.95 88888.00 2018-05-10 17:41:45.407 130 11511.82 84.02 56880.98 88888.00 2018-05-10 17:41:45.907 130 11511.90 84.03 56881.06 88888.00 2018-05-10 17:41:46.407 130 11512.01 84.03 56881.08 88888.00 2018-05-10 17:41:46.907 130 11512.09 84.06 56881.02 88888.00 2018-05-10 17:41:47.407 130 11512.13 84.09 56881.05 88888.00 2018-05-10 17:41:47.907 130 11512.17 84.15 56881.08 88888.00 2018-05-10 17:41:48.407 130 11512.22 84.16 56881.05 88888.00 2018-05-10 17:41:48.907 130 11512.21 84.19 56881.09 88888.00 2018-05-10 17:41:49.407 130 11512.25 84.22 56881.17 88888.00 2018-05-10 17:41:49.907 130 11512.34 84.24 56881.10 88888.00 2018-05-10 17:41:50.407 130 11512.34 84.19 56881.10 88888.00 2018-05-10 17:41:50.907 130 11512.38 84.19 56881.11 88888.00 2018-05-10 17:41:51.407 130 11512.43 84.22 56881.08 88888.00 2018-05-10 17:41:51.907 130 11512.42 84.23 56881.03 88888.00 2018-05-10 17:41:52.407 130 11512.46 84.23 56881.01 88888.00 2018-05-10 17:41:52.908 130 11512.48 84.21 56881.02 88888.00 2018-05-10 17:41:53.408 130 11512.46 84.17 56881.06 88888.00 2018-05-10 17:41:54.408 130 11512.54 84.11 56880.93 88888.00 2018-05-10 17:41:54.908 130 11512.42 84.08 56880.84 88888.00 2018-05-10 17:41:55.408 130 11512.32 84.08 56880.78 88888.00 2018-05-10 17:41:55.908 130 11512.34 84.07 56880.70 88888.00 2018-05-10 17:41:56.408 130 11512.32 84.07 56880.66 88888.00 2018-05-10 17:41:56.908 130 11512.29 84.07 56880.63 88888.00 2018-05-10 17:41:57.408 130 11512.29 84.04 56880.53 88888.00 2018-05-10 17:41:57.908 130 11512.22 83.99 56880.45 88888.00 2018-05-10 17:41:58.408 130 11512.15 84.01 56880.40 88888.00 2018-05-10 17:41:58.908 130 11512.13 84.01 56880.29 88888.00 2018-05-10 17:41:59.408 130 11512.14 83.99 56880.27 88888.00 2018-05-10 17:41:59.908 130 11512.08 83.94 56880.26 88888.00 2018-05-10 17:42:00.408 130 11512.14 83.99 56880.15 88888.00 2018-05-10 17:42:00.908 130 11512.14 83.99 56880.08 88888.00 2018-05-10 17:42:01.408 130 11512.10 83.99 56880.03 88888.00 2018-05-10 17:42:01.908 130 11512.10 84.01 56880.01 88888.00 2018-05-10 17:42:02.408 130 11512.16 84.02 56879.94 88888.00 2018-05-10 17:42:02.908 130 11512.14 84.06 56879.94 88888.00 2018-05-10 17:42:03.408 130 11512.13 84.11 56879.90 88888.00 2018-05-10 17:42:03.908 130 11512.22 84.13 56879.82 88888.00 2018-05-10 17:42:04.408 130 11512.27 84.16 56879.74 88888.00 2018-05-10 17:42:04.908 130 11512.21 84.21 56879.73 88888.00 2018-05-10 17:42:05.408 130 11512.20 84.24 56879.68 88888.00 2018-05-10 17:42:05.908 130 11512.23 84.27 56879.58 88888.00 2018-05-10 17:42:06.408 130 11512.18 84.35 56879.48 88888.00 2018-05-10 17:42:06.908 130 11512.20 84.41 56879.44 88888.00 2018-05-10 17:42:07.408 130 11512.24 84.38 56879.38 88888.00 2018-05-10 17:42:07.908 130 11512.17 84.41 56879.36 88888.00 2018-05-10 17:42:08.408 130 11512.18 84.55 56879.36 88888.00 2018-05-10 17:42:08.908 130 11512.24 84.57 56879.34 88888.00 2018-05-10 17:42:09.408 130 11512.31 84.61 56879.36 88888.00 2018-05-10 17:42:09.908 130 11512.44 84.67 56879.32 88888.00 2018-05-10 17:42:10.408 130 11512.48 84.71 56879.23 88888.00 2018-05-10 17:42:10.908 130 11512.44 84.78 56879.24 88888.00 2018-05-10 17:42:11.408 130 11512.52 84.94 56879.22 88888.00 2018-05-10 17:42:11.908 130 11512.64 85.10 56879.20 88888.00 2018-05-10 17:42:12.408 130 11512.61 85.15 56879.24 88888.00 2018-05-10 17:42:12.908 130 11512.59 85.22 56879.24 88888.00 2018-05-10 17:42:13.408 130 11512.75 85.30 56879.18 88888.00 2018-05-10 17:42:13.908 130 11512.86 85.36 56879.17 88888.00 2018-05-10 17:42:14.408 130 11512.85 85.45 56879.16 88888.00 2018-05-10 17:42:14.908 130 11512.82 85.57 56879.15 88888.00 2018-05-10 17:42:15.408 130 11512.90 85.71 56879.09 88888.00 2018-05-10 17:42:15.908 130 11512.98 85.84 56879.02 88888.00 2018-05-10 17:42:16.408 130 11513.11 85.85 56879.04 88888.00 2018-05-10 17:42:16.908 130 11513.21 85.93 56878.99 88888.00 2018-05-10 17:42:17.408 130 11513.25 85.98 56878.92 88888.00 2018-05-10 17:42:17.908 130 11513.28 86.11 56878.90 88888.00 2018-05-10 17:42:18.408 130 11513.33 86.17 56878.91 88888.00 2018-05-10 17:42:18.908 130 11513.38 86.14 56878.88 88888.00 2018-05-10 17:42:19.408 130 11513.45 86.31 56878.78 88888.00 2018-05-10 17:42:19.908 130 11513.53 86.45 56878.70 88888.00 2018-05-10 17:42:20.408 130 11513.52 86.60 56878.72 88888.00 2018-05-10 17:42:20.908 130 11513.61 86.74 56878.70 88888.00 2018-05-10 17:42:21.408 130 11513.70 86.89 56878.64 88888.00 2018-05-10 17:42:21.908 130 11513.68 86.99 56878.57 88888.00 2018-05-10 17:42:22.408 130 11513.69 87.14 56878.55 88888.00 2018-05-10 17:42:22.908 130 11513.75 87.28 56878.49 88888.00 2018-05-10 17:42:23.408 130 11513.78 87.42 56878.45 88888.00 2018-05-10 17:42:23.908 130 11513.73 87.57 56878.36 88888.00 2018-05-10 17:42:24.408 130 11513.81 87.68 56878.34 88888.00 2018-05-10 17:42:24.908 130 11513.85 87.76 56878.25 88888.00 2018-05-10 17:42:25.408 130 11513.87 87.91 56878.13 88888.00 2018-05-10 17:42:25.908 130 11513.97 88.02 56878.10 88888.00 2018-05-10 17:42:26.408 130 11514.05 88.09 56878.00 88888.00 2018-05-10 17:42:26.908 130 11514.04 88.18 56877.96 88888.00 2018-05-10 17:42:27.408 130 11514.10 88.30 56877.94 88888.00 2018-05-10 17:42:27.908 130 11514.14 88.37 56877.87 88888.00 2018-05-10 17:42:28.408 130 11514.10 88.48 56877.77 88888.00 2018-05-10 17:42:28.908 130 11514.14 88.62 56877.70 88888.00 2018-05-10 17:42:29.408 130 11514.21 88.68 56877.68 88888.00 2018-05-10 17:42:29.908 130 11514.26 88.75 56877.62 88888.00 2018-05-10 17:42:30.408 130 11514.29 88.85 56877.57 88888.00 2018-05-10 17:42:30.908 130 11514.40 88.94 56877.61 88888.00 2018-05-10 17:42:31.408 130 11514.43 88.87 56877.57 88888.00 2018-05-10 17:42:31.908 130 11514.50 89.07 56877.56 88888.00 2018-05-10 17:42:32.408 130 11514.52 89.23 56877.64 88888.00 2018-05-10 17:42:32.908 130 11514.50 89.32 56877.59 88888.00 2018-05-10 17:42:33.408 130 11514.60 89.46 56877.56 88888.00 2018-05-10 17:42:33.908 130 11514.65 89.58 56877.52 88888.00 2018-05-10 17:42:34.408 130 11514.66 89.64 56877.50 88888.00 2018-05-10 17:42:34.908 130 11514.66 89.71 56877.48 88888.00 2018-05-10 17:42:35.908 130 11514.72 89.86 56877.45 88888.00 2018-05-10 17:42:36.408 130 11514.70 89.95 56877.37 88888.00 2018-05-10 17:42:36.908 130 11514.70 90.06 56877.23 88888.00 2018-05-10 17:42:37.408 130 11514.72 90.08 56877.19 88888.00 2018-05-10 17:42:37.908 130 11514.71 90.08 56877.06 88888.00 2018-05-10 17:42:38.408 130 11514.75 90.12 56876.99 88888.00 2018-05-10 17:42:38.908 130 11514.81 90.14 56876.92 88888.00 2018-05-10 17:42:39.408 130 11514.75 90.23 56876.74 88888.00 2018-05-10 17:42:39.908 130 11514.72 90.28 56876.63 88888.00 2018-05-10 17:42:40.408 130 11514.78 90.29 56876.54 88888.00 2018-05-10 17:42:40.908 130 11514.79 90.33 56876.44 88888.00 2018-05-10 17:42:41.408 130 11514.81 90.32 56876.36 88888.00 2018-05-10 17:42:41.908 130 11514.94 90.27 56876.22 88888.00 2018-05-10 17:42:42.408 130 11514.93 90.26 56876.12 88888.00 2018-05-10 17:42:42.908 130 11514.89 90.27 56876.02 88888.00 2018-05-10 17:42:43.408 130 11514.98 90.29 56875.91 88888.00 2018-05-10 17:42:43.908 130 11515.00 90.30 56875.69 88888.00 2018-05-10 17:42:44.408 130 11515.00 90.30 56875.58 88888.00 2018-05-10 17:42:44.908 130 11515.07 90.38 56875.44 88888.00 2018-05-10 17:42:45.408 130 11515.08 90.35 56875.24 88888.00 2018-05-10 17:42:45.908 130 11515.09 90.29 56875.12 88888.00 2018-05-10 17:42:46.408 130 11515.17 90.29 56875.01 88888.00 2018-05-10 17:42:46.908 130 11515.19 90.29 56874.90 88888.00 2018-05-10 17:42:47.408 130 11515.15 90.28 56874.77 88888.00 2018-05-10 17:42:47.908 130 11515.20 90.33 56874.67 88888.00 2018-05-10 17:42:48.408 130 11515.25 90.33 56874.58 88888.00 2018-05-10 17:42:48.908 130 11515.20 90.34 56874.47 88888.00 2018-05-10 17:42:49.408 130 11515.26 90.38 56874.35 88888.00 2018-05-10 17:42:49.908 130 11515.34 90.40 56874.27 88888.00 2018-05-10 17:42:50.408 130 11515.33 90.42 56874.11 88888.00 2018-05-10 17:42:50.908 130 11515.27 90.43 56874.06 88888.00 2018-05-10 17:42:51.408 130 11515.33 90.41 56873.95 88888.00 2018-05-10 17:42:51.908 130 11515.39 90.39 56873.87 88888.00 2018-05-10 17:42:52.408 130 11515.39 90.40 56873.83 88888.00 2018-05-10 17:42:52.908 130 11515.40 90.47 56873.86 88888.00 2018-05-10 17:42:53.408 130 11515.35 90.42 56873.89 88888.00 2018-05-10 17:42:53.908 130 11515.37 90.36 56873.82 88888.00 2018-05-10 17:42:54.408 130 11515.47 90.35 56873.83 88888.00 2018-05-10 17:42:54.908 130 11515.50 90.35 56873.84 88888.00 2018-05-10 17:42:55.408 130 11515.48 90.35 56873.90 88888.00 2018-05-10 17:42:55.908 130 11515.57 90.39 56873.93 88888.00 2018-05-10 17:42:56.408 130 11515.61 90.35 56873.92 88888.00 2018-05-10 17:42:56.908 130 11515.64 90.32 56874.02 88888.00 2018-05-10 17:42:57.408 130 11515.68 90.32 56874.06 88888.00 2018-05-10 17:42:57.908 130 11515.68 90.28 56874.08 88888.00 2018-05-10 17:42:58.408 130 11515.68 90.26 56874.15 88888.00 2018-05-10 17:42:58.908 130 11515.74 90.23 56874.15 88888.00 2018-05-10 17:42:59.408 130 11515.79 90.20 56874.19 88888.00 2018-05-10 17:42:59.908 130 11515.74 90.18 56874.18 88888.00 2018-05-10 17:43:00.408 130 11515.74 90.20 56874.18 88888.00 2018-05-10 17:43:00.908 130 11515.78 90.15 56874.18 88888.00 2018-05-10 17:43:01.408 130 11515.75 90.09 56874.18 88888.00 2018-05-10 17:43:01.908 130 11515.77 90.07 56874.19 88888.00 2018-05-10 17:43:02.408 130 11515.78 89.98 56874.16 88888.00 2018-05-10 17:43:02.908 130 11515.79 89.89 56874.12 88888.00 2018-05-10 17:43:03.408 130 11515.76 89.81 56874.05 88888.00 2018-05-10 17:43:03.908 130 11515.74 89.77 56873.97 88888.00 2018-05-10 17:43:04.408 130 11515.75 89.70 56873.89 88888.00 2018-05-10 17:43:04.908 130 11515.64 89.62 56873.90 88888.00 2018-05-10 17:43:05.408 130 11515.60 89.59 56873.91 88888.00 2018-05-10 17:43:05.908 130 11515.60 89.48 56873.82 88888.00 2018-05-10 17:43:06.408 130 11515.50 89.40 56873.74 88888.00 2018-05-10 17:43:07.408 130 11515.53 89.23 56873.64 88888.00 2018-05-10 17:43:07.908 130 11515.37 89.11 56873.61 88888.00 2018-05-10 17:43:08.408 130 11515.25 89.06 56873.54 88888.00 2018-05-10 17:43:08.908 130 11515.22 89.02 56873.47 88888.00 2018-05-10 17:43:09.408 130 11515.06 88.89 56873.39 88888.00 2018-05-10 17:43:09.908 130 11514.95 88.85 56873.40 88888.00 2018-05-10 17:43:10.408 130 11514.93 88.78 56873.35 88888.00 2018-05-10 17:43:10.908 130 11514.87 88.79 56873.26 88888.00 2018-05-10 17:43:11.408 130 11514.77 88.78 56873.14 88888.00 2018-05-10 17:43:11.908 130 11514.75 88.72 56873.12 88888.00 2018-05-10 17:43:12.408 130 11514.70 88.71 56873.07 88888.00 2018-05-10 17:43:12.908 130 11514.57 88.68 56872.93 88888.00 2018-05-10 17:43:13.408 130 11514.52 88.65 56872.84 88888.00 2018-05-10 17:43:13.908 130 11514.44 88.59 56872.78 88888.00 2018-05-10 17:43:14.408 130 11514.28 88.62 56872.68 88888.00 2018-05-10 17:43:14.908 130 11514.22 88.59 56872.58 88888.00 2018-05-10 17:43:15.408 130 11514.14 88.46 56872.44 88888.00 2018-05-10 17:43:15.908 130 11513.96 88.43 56872.32 88888.00 2018-05-10 17:43:16.408 130 11513.89 88.44 56872.24 88888.00 2018-05-10 17:43:16.908 130 11513.85 88.36 56872.13 88888.00 2018-05-10 17:43:17.408 130 11513.74 88.37 56872.00 88888.00 2018-05-10 17:43:17.908 130 11513.64 88.39 56871.91 88888.00 2018-05-10 17:43:18.408 130 11513.63 88.37 56871.72 88888.00 2018-05-10 17:43:18.908 130 11513.46 88.36 56871.65 88888.00 2018-05-10 17:43:19.408 130 11513.33 88.39 56871.51 88888.00 2018-05-10 17:43:19.908 130 11513.35 88.38 56871.40 88888.00 2018-05-10 17:43:20.408 130 11513.20 88.39 56871.28 88888.00 2018-05-10 17:43:20.908 130 11513.05 88.41 56871.22 88888.00 2018-05-10 17:43:21.408 130 11513.01 88.38 56871.07 88888.00 2018-05-10 17:43:21.908 130 11512.89 88.35 56870.96 88888.00 2018-05-10 17:43:22.408 130 11512.77 88.35 56870.85 88888.00 2018-05-10 17:43:22.908 130 11512.72 88.37 56870.71 88888.00 2018-05-10 17:43:23.408 130 11512.58 88.38 56870.58 88888.00 2018-05-10 17:43:23.908 130 11512.50 88.39 56870.46 88888.00 2018-05-10 17:43:24.408 130 11512.41 88.39 56870.42 88888.00 2018-05-10 17:43:24.908 130 11512.29 88.39 56870.40 88888.00 2018-05-10 17:43:25.408 130 11512.15 88.41 56870.38 88888.00 2018-05-10 17:43:25.908 130 11512.08 88.46 56870.31 88888.00 2018-05-10 17:43:26.408 130 11512.04 88.45 56870.23 88888.00 2018-05-10 17:43:26.908 130 11511.93 88.50 56870.23 88888.00 2018-05-10 17:43:27.408 130 11511.88 88.56 56870.25 88888.00 2018-05-10 17:43:27.908 130 11511.86 88.59 56870.19 88888.00 2018-05-10 17:43:28.408 130 11511.80 88.64 56870.14 88888.00 2018-05-10 17:43:28.908 130 11511.75 88.80 56870.20 88888.00 2018-05-10 17:43:29.408 130 11511.79 88.84 56870.30 88888.00 2018-05-10 17:43:29.908 130 11511.73 88.83 56870.31 88888.00 2018-05-10 17:43:30.408 130 11511.65 88.96 56870.33 88888.00 2018-05-10 17:43:30.908 130 11511.65 89.00 56870.44 88888.00 2018-05-10 17:43:31.408 130 11511.53 89.03 56870.43 88888.00 2018-05-10 17:43:31.908 130 11511.55 89.07 56870.49 88888.00 2018-05-10 17:43:32.408 130 11511.52 89.16 56870.53 88888.00 2018-05-10 17:43:32.908 130 11511.43 89.21 56870.64 88888.00 2018-05-10 17:43:33.408 130 11511.38 89.23 56870.69 88888.00 2018-05-10 17:43:33.908 130 11511.39 89.27 56870.74 88888.00 2018-05-10 17:43:34.408 130 11511.40 89.34 56870.79 88888.00 2018-05-10 17:43:34.908 130 11511.37 89.38 56870.87 88888.00 2018-05-10 17:43:35.408 130 11511.37 89.43 56870.91 88888.00 2018-05-10 17:43:35.908 130 11511.39 89.51 56870.97 88888.00 2018-05-10 17:43:36.408 130 11511.38 89.60 56870.98 88888.00 2018-05-10 17:43:36.908 130 11511.50 89.68 56871.03 88888.00 2018-05-10 17:43:37.408 130 11511.57 89.73 56871.09 88888.00 2018-05-10 17:43:37.908 130 11511.53 89.75 56871.17 88888.00 2018-05-10 17:43:39.408 130 11511.69 90.01 56871.30 88888.00 2018-05-10 17:43:39.908 130 11511.69 90.08 56871.28 88888.00 2018-05-10 17:43:40.408 130 11511.81 90.16 56871.28 88888.00 2018-05-10 17:43:40.908 130 11511.85 90.16 56871.22 88888.00 2018-05-10 17:43:41.408 130 11511.88 90.25 56871.23 88888.00 2018-05-10 17:43:41.908 130 11512.03 90.27 56871.27 88888.00 2018-05-10 17:43:42.408 130 11512.07 90.29 56871.28 88888.00 2018-05-10 17:43:42.908 130 11512.04 90.29 56871.16 88888.00 2018-05-10 17:43:43.408 130 11512.09 90.38 56871.02 88888.00 2018-05-10 17:43:43.908 130 11512.15 90.38 56870.89 88888.00 2018-05-10 17:43:44.408 130 11512.14 90.45 56870.84 88888.00 2018-05-10 17:43:44.908 130 11512.15 90.46 56870.77 88888.00 2018-05-10 17:43:45.408 130 11512.24 90.42 56870.65 88888.00 2018-05-10 17:43:45.908 130 11512.21 90.41 56870.53 88888.00 2018-05-10 17:43:46.408 130 11512.20 90.43 56870.42 88888.00 2018-05-10 17:43:46.908 130 11512.24 90.47 56870.33 88888.00 2018-05-10 17:43:47.408 130 11512.20 90.42 56870.15 88888.00 2018-05-10 17:43:47.908 130 11512.16 90.41 56869.98 88888.00 2018-05-10 17:43:48.408 130 11512.17 90.38 56869.83 88888.00 2018-05-10 17:43:48.908 130 11512.18 90.33 56869.66 88888.00 2018-05-10 17:43:49.409 130 11512.17 90.36 56869.56 88888.00 2018-05-10 17:43:49.909 130 11512.17 90.35 56869.42 88888.00 2018-05-10 17:43:50.409 130 11512.09 90.32 56869.28 88888.00 2018-05-10 17:43:50.909 130 11512.03 90.29 56869.16 88888.00 2018-05-10 17:43:51.409 130 11512.07 90.34 56868.98 88888.00 2018-05-10 17:43:51.909 130 11512.04 90.33 56868.80 88888.00 2018-05-10 17:43:52.409 130 11511.90 90.28 56868.61 88888.00 2018-05-10 17:43:52.909 130 11511.81 90.19 56868.50 88888.00 2018-05-10 17:43:53.409 130 11511.76 90.18 56868.41 88888.00 2018-05-10 17:43:53.909 130 11511.65 90.12 56868.35 88888.00 2018-05-10 17:43:54.409 130 11511.62 89.99 56868.27 88888.00 2018-05-10 17:43:54.909 130 11511.58 89.93 56868.18 88888.00 2018-05-10 17:43:55.409 130 11511.51 89.89 56868.05 88888.00 2018-05-10 17:43:55.909 130 11511.41 89.84 56867.94 88888.00 2018-05-10 17:43:56.909 130 11511.22 89.75 56867.70 88888.00 2018-05-10 17:43:57.409 130 11511.15 89.77 56867.58 88888.00 2018-05-10 17:43:57.909 130 11511.12 89.75 56867.50 88888.00 2018-05-10 17:43:58.409 130 11511.05 89.67 56867.39 88888.00 2018-05-10 17:43:58.909 130 11510.97 89.61 56867.34 88888.00 2018-05-10 17:43:59.409 130 11510.91 89.55 56867.29 88888.00 2018-05-10 17:43:59.909 130 11510.78 89.45 56867.21 88888.00 2018-05-10 17:44:00.409 130 11510.68 89.43 56867.11 88888.00 2018-05-10 17:44:00.909 130 11510.64 89.40 56867.12 88888.00 2018-05-10 17:44:01.409 130 11510.51 89.27 56867.11 88888.00 2018-05-10 17:44:01.909 130 11510.35 89.26 56867.10 88888.00 2018-05-10 17:44:02.409 130 11510.30 89.24 56867.07 88888.00 2018-05-10 17:44:02.909 130 11510.21 89.25 56867.04 88888.00 2018-05-10 17:44:03.409 130 11510.04 89.21 56867.00 88888.00 2018-05-10 17:44:03.909 130 11509.91 89.16 56867.06 88888.00 2018-05-10 17:44:04.409 130 11509.74 89.13 56867.15 88888.00 2018-05-10 17:44:04.909 130 11509.58 89.13 56867.16 88888.00 2018-05-10 17:44:05.409 130 11509.52 89.11 56867.18 88888.00 2018-05-10 17:44:05.909 130 11509.46 89.05 56867.23 88888.00 2018-05-10 17:44:06.409 130 11509.30 89.03 56867.32 88888.00 2018-05-10 17:44:06.909 130 11509.24 89.04 56867.54 88888.00 2018-05-10 17:44:07.409 130 11509.24 89.03 56867.69 88888.00 2018-05-10 17:44:07.909 130 11509.14 88.98 56867.77 88888.00 2018-05-10 17:44:08.409 130 11509.04 88.97 56867.93 88888.00 2018-05-10 17:44:08.909 130 11509.04 88.93 56868.02 88888.00 2018-05-10 17:44:09.409 130 11508.96 88.89 56868.08 88888.00 2018-05-10 17:44:09.909 130 11508.91 88.92 56868.18 88888.00 2018-05-10 17:44:10.409 130 11508.84 88.97 56868.24 88888.00 2018-05-10 17:44:10.909 130 11508.83 89.03 56868.27 88888.00 2018-05-10 17:44:11.409 130 11508.77 89.03 56868.35 88888.00 2018-05-10 17:44:11.909 130 11508.82 89.05 56868.40 88888.00 2018-05-10 17:44:12.409 130 11508.80 89.10 56868.56 88888.00 2018-05-10 17:44:12.909 130 11508.73 89.17 56868.60 88888.00 2018-05-10 17:44:13.409 130 11508.81 89.19 56868.60 88888.00 2018-05-10 17:44:13.909 130 11508.87 89.21 56868.69 88888.00 2018-05-10 17:44:14.409 130 11508.88 89.19 56868.80 88888.00 2018-05-10 17:44:14.909 130 11508.91 89.16 56868.84 88888.00 2018-05-10 17:44:15.409 130 11508.96 89.20 56868.88 88888.00 2018-05-10 17:44:15.909 130 11508.97 89.23 56868.91 88888.00 2018-05-10 17:44:16.409 130 11509.08 89.26 56868.90 88888.00 2018-05-10 17:44:16.909 130 11509.21 89.25 56868.91 88888.00 2018-05-10 17:44:17.409 130 11509.24 89.24 56868.91 88888.00 2018-05-10 17:44:17.909 130 11509.28 89.32 56868.89 88888.00 2018-05-10 17:44:18.409 130 11509.43 89.33 56868.89 88888.00 2018-05-10 17:44:18.909 130 11509.50 89.30 56868.89 88888.00 2018-05-10 17:44:19.409 130 11509.50 89.33 56868.83 88888.00 2018-05-10 17:44:20.409 130 11509.68 89.31 56868.75 88888.00 2018-05-10 17:44:20.909 130 11509.73 89.37 56868.70 88888.00 2018-05-10 17:44:21.409 130 11509.81 89.37 56868.69 88888.00 2018-05-10 17:44:21.909 130 11509.90 89.39 56868.63 88888.00 2018-05-10 17:44:22.409 130 11509.93 89.36 56868.57 88888.00 2018-05-10 17:44:22.909 130 11510.07 89.40 56868.52 88888.00 2018-05-10 17:44:23.409 130 11510.13 89.41 56868.43 88888.00 2018-05-10 17:44:23.909 130 11510.14 89.39 56868.37 88888.00 2018-05-10 17:44:24.409 130 11510.20 89.41 56868.28 88888.00 2018-05-10 17:44:24.909 130 11510.33 89.43 56868.24 88888.00 2018-05-10 17:44:25.409 130 11510.37 89.41 56868.20 88888.00 2018-05-10 17:44:25.909 130 11510.50 89.43 56868.18 88888.00 2018-05-10 17:44:26.409 130 11510.58 89.41 56868.16 88888.00 2018-05-10 17:44:26.909 130 11510.61 89.40 56868.05 88888.00 2018-05-10 17:44:27.409 130 11510.67 89.39 56867.98 88888.00 2018-05-10 17:44:27.909 130 11510.79 89.37 56867.95 88888.00 2018-05-10 17:44:28.409 130 11510.77 89.33 56867.92 88888.00 2018-05-10 17:44:28.909 130 11510.78 89.32 56867.86 88888.00 2018-05-10 17:44:29.409 130 11510.90 89.28 56867.76 88888.00 2018-05-10 17:44:30.409 130 11510.95 89.24 56867.58 88888.00 2018-05-10 17:44:30.909 130 11511.05 89.18 56867.54 88888.00 2018-05-10 17:44:31.409 130 11511.05 89.14 56867.44 88888.00 2018-05-10 17:44:31.909 130 11510.95 89.13 56867.42 88888.00 2018-05-10 17:44:32.409 130 11511.10 89.09 56867.48 88888.00 2018-05-10 17:44:32.909 130 11511.22 89.05 56867.54 88888.00 2018-05-10 17:44:33.409 130 11511.27 89.02 56867.48 88888.00 2018-05-10 17:44:33.909 130 11511.30 88.96 56867.45 88888.00 2018-05-10 17:44:34.409 130 11511.26 88.85 56867.48 88888.00 2018-05-10 17:44:34.909 130 11511.24 88.77 56867.45 88888.00 2018-05-10 17:44:35.409 130 11511.26 88.75 56867.48 88888.00 2018-05-10 17:44:35.909 130 11511.23 88.66 56867.48 88888.00 2018-05-10 17:44:36.409 130 11511.11 88.65 56867.45 88888.00 2018-05-10 17:44:36.909 130 11511.10 88.64 56867.55 88888.00 2018-05-10 17:44:37.409 130 11511.10 88.58 56867.57 88888.00 2018-05-10 17:44:37.909 130 11511.02 88.52 56867.64 88888.00 2018-05-10 17:44:38.409 130 11511.00 88.46 56867.61 88888.00 2018-05-10 17:44:38.909 130 11511.03 88.42 56867.61 88888.00 2018-05-10 17:44:39.409 130 11510.91 88.36 56867.70 88888.00 2018-05-10 17:44:39.909 130 11510.83 88.30 56867.80 88888.00 2018-05-10 17:44:40.409 130 11510.89 88.23 56867.81 88888.00 2018-05-10 17:44:40.909 130 11510.83 88.15 56867.82 88888.00 2018-05-10 17:44:41.409 130 11510.78 88.11 56867.83 88888.00 2018-05-10 17:44:41.909 130 11510.79 88.15 56867.89 88888.00 2018-05-10 17:44:42.409 130 11510.72 88.10 56867.86 88888.00 2018-05-10 17:44:42.909 130 11510.62 88.08 56867.81 88888.00 2018-05-10 17:44:43.409 130 11510.61 88.11 56867.74 88888.00 2018-05-10 17:44:43.909 130 11510.57 88.07 56867.64 88888.00 2018-05-10 17:44:44.409 130 11510.55 88.07 56867.53 88888.00 2018-05-10 17:44:44.909 130 11510.54 88.08 56867.44 88888.00 2018-05-10 17:44:45.409 130 11510.49 88.01 56867.30 88888.00 2018-05-10 17:44:45.909 130 11510.41 87.98 56867.16 88888.00 2018-05-10 17:44:46.409 130 11510.36 87.96 56867.06 88888.00 2018-05-10 17:44:46.909 130 11510.30 87.94 56866.99 88888.00 2018-05-10 17:44:47.409 130 11510.21 87.95 56866.91 88888.00 2018-05-10 17:44:47.909 130 11510.14 87.92 56866.80 88888.00 2018-05-10 17:44:48.409 130 11510.19 87.89 56866.70 88888.00 2018-05-10 17:44:48.909 130 11510.15 87.85 56866.54 88888.00 2018-05-10 17:44:49.409 130 11510.08 87.87 56866.44 88888.00 2018-05-10 17:44:49.909 130 11510.12 87.87 56866.30 88888.00 2018-05-10 17:44:50.409 130 11510.12 87.81 56866.22 88888.00 2018-05-10 17:44:50.909 130 11510.11 87.81 56866.08 88888.00 2018-05-10 17:44:51.909 130 11510.00 87.84 56865.81 88888.00 2018-05-10 17:44:52.409 130 11509.90 87.83 56865.71 88888.00 2018-05-10 17:44:52.909 130 11509.81 87.84 56865.58 88888.00 2018-05-10 17:44:53.409 130 11509.80 87.87 56865.51 88888.00 2018-05-10 17:44:53.909 130 11509.74 87.90 56865.40 88888.00 2018-05-10 17:44:54.409 130 11509.74 87.97 56865.35 88888.00 2018-05-10 17:44:54.909 130 11509.74 87.97 56865.22 88888.00 2018-05-10 17:44:55.409 130 11509.66 88.08 56865.07 88888.00 2018-05-10 17:44:55.909 130 11509.65 88.12 56864.98 88888.00 2018-05-10 17:44:56.409 130 11509.67 88.18 56864.97 88888.00 2018-05-10 17:44:56.909 130 11509.61 88.23 56864.88 88888.00 2018-05-10 17:44:57.409 130 11509.59 88.32 56864.88 88888.00 2018-05-10 17:44:57.909 130 11509.61 88.38 56864.92 88888.00 2018-05-10 17:44:58.409 130 11509.52 88.46 56864.88 88888.00 2018-05-10 17:44:58.909 130 11509.45 88.51 56864.88 88888.00 2018-05-10 17:44:59.409 130 11509.50 88.58 56864.88 88888.00 2018-05-10 17:44:59.909 130 11509.49 88.70 56864.92 88888.00 2018-05-10 17:45:00.409 130 11509.42 88.82 56864.98 88888.00 2018-05-10 17:45:00.909 130 11509.47 88.89 56865.07 88888.00 2018-05-10 17:45:01.409 130 11509.45 88.99 56865.07 88888.00 2018-05-10 17:45:01.909 130 11509.45 89.11 56865.08 88888.00 2018-05-10 17:45:02.409 130 11509.44 89.23 56865.16 88888.00 2018-05-10 17:45:02.909 130 11509.44 89.34 56865.30 88888.00 2018-05-10 17:45:03.409 130 11509.33 89.43 56865.42 88888.00 2018-05-10 17:45:03.909 130 11509.30 89.59 56865.53 88888.00 2018-05-10 17:45:04.409 130 11509.30 89.66 56865.64 88888.00 2018-05-10 17:45:04.909 130 11509.25 89.80 56865.80 88888.00 2018-05-10 17:45:05.409 130 11509.31 89.93 56865.95 88888.00 2018-05-10 17:45:05.909 130 11509.42 90.04 56866.13 88888.00 2018-05-10 17:45:06.409 130 11509.39 90.19 56866.26 88888.00 2018-05-10 17:45:06.909 130 11509.45 90.32 56866.39 88888.00 2018-05-10 17:45:07.409 130 11509.51 90.42 56866.55 88888.00 2018-05-10 17:45:07.909 130 11509.52 90.53 56866.74 88888.00 2018-05-10 17:45:08.409 130 11509.56 90.61 56866.93 88888.00 2018-05-10 17:45:08.909 130 11509.63 90.70 56867.06 88888.00 2018-05-10 17:45:09.409 130 11509.67 90.81 56867.17 88888.00 2018-05-10 17:45:09.909 130 11509.78 90.93 56867.28 88888.00 2018-05-10 17:45:10.409 130 11509.90 90.97 56867.41 88888.00 2018-05-10 17:45:10.909 130 11510.08 91.03 56867.50 88888.00 2018-05-10 17:45:11.409 130 11510.18 91.16 56867.54 88888.00 2018-05-10 17:45:11.909 130 11510.30 91.22 56867.60 88888.00 2018-05-10 17:45:12.409 130 11510.46 91.25 56867.70 88888.00 2018-05-10 17:45:12.909 130 11510.49 91.28 56867.77 88888.00 2018-05-10 17:45:13.409 130 11510.64 91.38 56867.86 88888.00 2018-05-10 17:45:13.909 130 11510.81 91.42 56867.86 88888.00 2018-05-10 17:45:14.409 130 11510.86 91.41 56867.86 88888.00 2018-05-10 17:45:14.909 130 11510.97 91.45 56867.86 88888.00 2018-05-10 17:45:15.409 130 11511.11 91.51 56867.84 88888.00 2018-05-10 17:45:15.909 130 11511.20 91.55 56867.80 88888.00 2018-05-10 17:45:16.409 130 11511.30 91.57 56867.77 88888.00 2018-05-10 17:45:16.909 130 11511.41 91.65 56867.74 88888.00 2018-05-10 17:45:17.409 130 11511.52 91.70 56867.76 88888.00 2018-05-10 17:45:17.909 130 11511.64 91.74 56867.69 88888.00 2018-05-10 17:45:18.409 130 11511.75 91.74 56867.62 88888.00 2018-05-10 17:45:18.909 130 11511.85 91.76 56867.53 88888.00 2018-05-10 17:45:19.409 130 11511.90 91.78 56867.41 88888.00 2018-05-10 17:45:19.909 130 11512.04 91.82 56867.36 88888.00 2018-05-10 17:45:20.409 130 11512.10 91.82 56867.22 88888.00 2018-05-10 17:45:20.909 130 11512.11 91.81 56867.07 88888.00 2018-05-10 17:45:21.409 130 11512.21 91.89 56866.98 88888.00 2018-05-10 17:45:21.909 130 11512.31 91.90 56866.83 88888.00 2018-05-10 17:45:22.409 130 11512.30 91.88 56866.65 88888.00 2018-05-10 17:45:23.409 130 11512.43 91.92 56866.29 88888.00 2018-05-10 17:45:23.909 130 11512.42 91.88 56866.10 88888.00 2018-05-10 17:45:24.409 130 11512.42 91.89 56865.94 88888.00 2018-05-10 17:45:24.909 130 11512.44 91.86 56865.71 88888.00 2018-05-10 17:45:25.409 130 11512.46 91.82 56865.50 88888.00 2018-05-10 17:45:25.909 130 11512.48 91.81 56865.31 88888.00 2018-05-10 17:45:26.409 130 11512.56 91.84 56865.12 88888.00 2018-05-10 17:45:26.909 130 11512.57 91.78 56864.95 88888.00 2018-05-10 17:45:27.409 130 11512.57 91.71 56864.75 88888.00 2018-05-10 17:45:27.909 130 11512.65 91.68 56864.58 88888.00 2018-05-10 17:45:28.409 130 11512.70 91.66 56864.47 88888.00 2018-05-10 17:45:28.909 130 11512.62 91.61 56864.30 88888.00 2018-05-10 17:45:29.409 130 11512.62 91.57 56864.14 88888.00 2018-05-10 17:45:29.909 130 11512.64 91.56 56864.02 88888.00 2018-05-10 17:45:30.409 130 11512.59 91.52 56863.88 88888.00 2018-05-10 17:45:30.909 130 11512.56 91.49 56863.75 88888.00 2018-05-10 17:45:31.409 130 11512.63 91.44 56863.69 88888.00 2018-05-10 17:45:31.909 130 11512.58 91.45 56863.59 88888.00 2018-05-10 17:45:32.409 130 11512.48 91.43 56863.56 88888.00 2018-05-10 17:45:32.909 130 11512.43 91.35 56863.51 88888.00 2018-05-10 17:45:33.409 130 11512.35 91.30 56863.44 88888.00 2018-05-10 17:45:33.909 130 11512.31 91.31 56863.31 88888.00 2018-05-10 17:45:34.409 130 11512.30 91.27 56863.30 88888.00 2018-05-10 17:45:34.909 130 11512.23 91.22 56863.21 88888.00 2018-05-10 17:45:35.409 130 11512.14 91.17 56863.21 88888.00 2018-05-10 17:45:35.909 130 11512.14 91.20 56863.26 88888.00 2018-05-10 17:45:36.409 130 11512.11 91.16 56863.21 88888.00 2018-05-10 17:45:36.909 130 11512.03 91.14 56863.20 88888.00 2018-05-10 17:45:37.409 130 11512.01 91.11 56863.15 88888.00 2018-05-10 17:45:37.909 130 11512.01 91.08 56863.09 88888.00 2018-05-10 17:45:38.409 130 11511.97 91.10 56863.02 88888.00 2018-05-10 17:45:38.909 130 11511.96 91.10 56863.01 88888.00 2018-05-10 17:45:39.409 130 11511.96 91.07 56863.04 88888.00 2018-05-10 17:45:39.909 130 11511.90 91.06 56862.98 88888.00 2018-05-10 17:45:40.409 130 11511.87 91.01 56862.93 88888.00 2018-05-10 17:45:40.909 130 11511.85 91.00 56862.91 88888.00 2018-05-10 17:45:41.409 130 11511.75 90.97 56863.00 88888.00 2018-05-10 17:45:41.909 130 11511.73 91.02 56863.14 88888.00 2018-05-10 17:45:42.409 130 11511.78 91.08 56863.19 88888.00 2018-05-10 17:45:42.909 130 11511.71 91.07 56863.26 88888.00 2018-05-10 17:45:43.409 130 11511.59 91.15 56863.38 88888.00 2018-05-10 17:45:43.909 130 11511.53 91.27 56863.44 88888.00 2018-05-10 17:45:44.409 130 11511.43 91.28 56863.50 88888.00 2018-05-10 17:45:44.909 130 11511.36 91.32 56863.65 88888.00 2018-05-10 17:45:45.409 130 11511.26 91.42 56863.73 88888.00 2018-05-10 17:45:45.909 130 11511.16 91.52 56863.72 88888.00 2018-05-10 17:45:46.409 130 11511.00 91.55 56863.78 88888.00 2018-05-10 17:45:46.909 130 11510.96 91.61 56863.90 88888.00 2018-05-10 17:45:47.409 130 11510.88 91.70 56864.01 88888.00 2018-05-10 17:45:47.909 130 11510.78 91.76 56864.10 88888.00 2018-05-10 17:45:48.409 130 11510.68 91.78 56864.14 88888.00 2018-05-10 17:45:48.909 130 11510.58 91.85 56864.18 88888.00 2018-05-10 17:45:49.409 130 11510.44 91.88 56864.27 88888.00 2018-05-10 17:45:49.909 130 11510.35 91.97 56864.33 88888.00 2018-05-10 17:45:50.409 130 11510.35 92.09 56864.35 88888.00 2018-05-10 17:45:50.909 130 11510.23 92.12 56864.40 88888.00 2018-05-10 17:45:51.409 130 11510.08 92.18 56864.47 88888.00 2018-05-10 17:45:51.909 130 11510.08 92.23 56864.48 88888.00 2018-05-10 17:45:52.409 130 11509.97 92.25 56864.60 88888.00 2018-05-10 17:45:52.909 130 11509.88 92.33 56864.63 88888.00 2018-05-10 17:45:53.410 130 11509.88 92.42 56864.63 88888.00 2018-05-10 17:45:53.910 130 11509.74 92.40 56864.63 88888.00 2018-05-10 17:45:54.410 130 11509.60 92.44 56864.74 88888.00 2018-05-10 17:45:54.910 130 11509.56 92.50 56864.73 88888.00 2018-05-10 17:45:55.410 130 11509.53 92.54 56864.75 88888.00 2018-05-10 17:45:55.910 130 11509.40 92.57 56864.77 88888.00 2018-05-10 17:45:56.410 130 11509.32 92.59 56864.79 88888.00 2018-05-10 17:45:56.910 130 11509.26 92.60 56864.77 88888.00 2018-05-10 17:45:57.410 130 11509.14 92.61 56864.73 88888.00 2018-05-10 17:45:57.910 130 11509.07 92.61 56864.67 88888.00 2018-05-10 17:45:58.410 130 11509.03 92.61 56864.56 88888.00 2018-05-10 17:45:58.910 130 11508.96 92.59 56864.48 88888.00 2018-05-10 17:45:59.410 130 11508.91 92.59 56864.46 88888.00 2018-05-10 17:45:59.910 130 11508.91 92.60 56864.35 88888.00 2018-05-10 17:46:00.410 130 11508.86 92.59 56864.24 88888.00 2018-05-10 17:46:00.910 130 11508.81 92.54 56864.16 88888.00 2018-05-10 17:46:01.410 130 11508.79 92.57 56864.10 88888.00 2018-05-10 17:46:01.910 130 11508.70 92.54 56864.02 88888.00 2018-05-10 17:46:02.410 130 11508.63 92.50 56863.96 88888.00 2018-05-10 17:46:02.910 130 11508.63 92.47 56863.83 88888.00 2018-05-10 17:46:03.410 130 11508.60 92.42 56863.69 88888.00 2018-05-10 17:46:03.910 130 11508.46 92.37 56863.58 88888.00 2018-05-10 17:46:04.910 130 11508.41 92.25 56863.19 88888.00 2018-05-10 17:46:05.410 130 11508.34 92.16 56863.04 88888.00 2018-05-10 17:46:05.910 130 11508.35 92.13 56862.89 88888.00 2018-05-10 17:46:06.410 130 11508.38 92.05 56862.75 88888.00 2018-05-10 17:46:06.910 130 11508.29 91.98 56862.54 88888.00 2018-05-10 17:46:07.410 130 11508.26 91.93 56862.27 88888.00 2018-05-10 17:46:07.910 130 11508.38 91.86 56862.10 88888.00 2018-05-10 17:46:08.410 130 11508.31 91.77 56861.93 88888.00 2018-05-10 17:46:08.910 130 11508.24 91.69 56861.78 88888.00 2018-05-10 17:46:09.410 130 11508.33 91.62 56861.66 88888.00 2018-05-10 17:46:09.910 130 11508.31 91.56 56861.46 88888.00 2018-05-10 17:46:10.410 130 11508.26 91.49 56861.24 88888.00 2018-05-10 17:46:10.910 130 11508.25 91.40 56861.06 88888.00 2018-05-10 17:46:11.410 130 11508.28 91.31 56860.90 88888.00 2018-05-10 17:46:11.910 130 11508.26 91.20 56860.73 88888.00 2018-05-10 17:46:12.410 130 11508.28 91.15 56860.56 88888.00 2018-05-10 17:46:12.910 130 11508.32 91.09 56860.35 88888.00 2018-05-10 17:46:13.410 130 11508.26 91.06 56860.13 88888.00 2018-05-10 17:46:13.910 130 11508.27 91.00 56860.01 88888.00 2018-05-10 17:46:14.410 130 11508.33 90.93 56859.92 88888.00 2018-05-10 17:46:14.910 130 11508.33 90.88 56859.83 88888.00 2018-05-10 17:46:15.410 130 11508.34 90.80 56859.71 88888.00 2018-05-10 17:46:15.910 130 11508.36 90.76 56859.55 88888.00 2018-05-10 17:46:16.410 130 11508.32 90.72 56859.46 88888.00 2018-05-10 17:46:16.910 130 11508.31 90.72 56859.45 88888.00 2018-05-10 17:46:17.410 130 11508.39 90.64 56859.39 88888.00 2018-05-10 17:46:17.910 130 11508.34 90.64 56859.29 88888.00 2018-05-10 17:46:18.410 130 11508.28 90.62 56859.26 88888.00 2018-05-10 17:46:18.910 130 11508.27 90.62 56859.29 88888.00 2018-05-10 17:46:19.410 130 11508.29 90.62 56859.19 88888.00 2018-05-10 17:46:19.910 130 11508.22 90.57 56859.15 88888.00 2018-05-10 17:46:20.410 130 11508.24 90.55 56859.15 88888.00 2018-05-10 17:46:20.910 130 11508.22 90.53 56859.09 88888.00 2018-05-10 17:46:21.410 130 11508.15 90.46 56859.09 88888.00 2018-05-10 17:46:21.910 130 11508.10 90.46 56859.19 88888.00 2018-05-10 17:46:22.410 130 11508.11 90.47 56859.23 88888.00 2018-05-10 17:46:22.910 130 11508.10 90.43 56859.30 88888.00 2018-05-10 17:46:23.410 130 11508.03 90.40 56859.36 88888.00 2018-05-10 17:46:23.910 130 11508.07 90.38 56859.46 88888.00 2018-05-10 17:46:24.410 130 11508.03 90.39 56859.56 88888.00 2018-05-10 17:46:24.910 130 11507.94 90.39 56859.67 88888.00 2018-05-10 17:46:25.410 130 11507.86 90.36 56859.83 88888.00 2018-05-10 17:46:25.910 130 11507.85 90.36 56859.92 88888.00 2018-05-10 17:46:26.410 130 11507.82 90.36 56859.97 88888.00 2018-05-10 17:46:26.910 130 11507.80 90.45 56859.91 88888.00 2018-05-10 17:46:27.410 130 11507.82 90.50 56859.90 88888.00 2018-05-10 17:46:27.910 130 11507.78 90.53 56859.90 88888.00 2018-05-10 17:46:28.410 130 11507.83 90.56 56859.98 88888.00 2018-05-10 17:46:28.910 130 11507.82 90.48 56860.09 88888.00 2018-05-10 17:46:29.410 130 11507.70 90.47 56860.07 88888.00 2018-05-10 17:46:29.910 130 11507.66 90.47 56860.09 88888.00 2018-05-10 17:46:30.410 130 11507.65 90.48 56860.17 88888.00 2018-05-10 17:46:30.910 130 11507.63 90.38 56860.18 88888.00 2018-05-10 17:46:31.410 130 11507.58 90.30 56860.22 88888.00 2018-05-10 17:46:31.910 130 11507.58 90.27 56860.30 88888.00 2018-05-10 17:46:32.410 130 11507.51 90.21 56860.22 88888.00 2018-05-10 17:46:32.910 130 11507.43 90.15 56860.16 88888.00 2018-05-10 17:46:33.410 130 11507.44 90.09 56860.17 88888.00 2018-05-10 17:46:33.910 130 11507.31 90.00 56860.12 88888.00 2018-05-10 17:46:34.410 130 11507.27 89.95 56860.03 88888.00 2018-05-10 17:46:34.910 130 11507.23 89.87 56859.91 88888.00 2018-05-10 17:46:35.410 130 11507.12 89.78 56859.79 88888.00 2018-05-10 17:46:35.910 130 11506.99 89.71 56859.66 88888.00 2018-05-10 17:46:36.410 130 11507.00 89.60 56859.53 88888.00 2018-05-10 17:46:36.910 130 11506.89 89.45 56859.41 88888.00 2018-05-10 17:46:37.410 130 11506.76 89.36 56859.25 88888.00 2018-05-10 17:46:37.910 130 11506.69 89.28 56859.08 88888.00 2018-05-10 17:46:38.410 130 11506.64 89.18 56858.94 88888.00 2018-05-10 17:46:38.910 130 11506.53 89.04 56858.76 88888.00 2018-05-10 17:46:39.410 130 11506.54 88.96 56858.61 88888.00 2018-05-10 17:46:39.910 130 11506.50 88.91 56858.50 88888.00 2018-05-10 17:46:40.410 130 11506.39 88.85 56858.38 88888.00 2018-05-10 17:46:40.910 130 11506.31 88.80 56858.23 88888.00 2018-05-10 17:46:41.410 130 11506.27 88.77 56858.12 88888.00 2018-05-10 17:46:41.910 130 11506.17 88.69 56858.00 88888.00 2018-05-10 17:46:42.410 130 11506.16 88.63 56857.94 88888.00 2018-05-10 17:46:42.910 130 11506.15 88.60 56857.91 88888.00 2018-05-10 17:46:43.410 130 11506.06 88.56 56857.68 88888.00 2018-05-10 17:46:43.910 130 11506.05 88.53 56857.42 88888.00 2018-05-10 17:46:44.410 130 11506.08 88.49 56857.27 88888.00 2018-05-10 17:46:44.910 130 11506.03 88.41 56857.15 88888.00 2018-05-10 17:46:45.410 130 11505.94 88.34 56856.98 88888.00 2018-05-10 17:46:46.410 130 11505.98 88.24 56856.83 88888.00 2018-05-10 17:46:46.910 130 11505.97 88.23 56856.73 88888.00 2018-05-10 17:46:47.410 130 11505.96 88.23 56856.63 88888.00 2018-05-10 17:46:47.910 130 11506.02 88.22 56856.57 88888.00 2018-05-10 17:46:48.410 130 11505.97 88.21 56856.52 88888.00 2018-05-10 17:46:48.910 130 11505.96 88.12 56856.49 88888.00 2018-05-10 17:46:49.410 130 11506.02 88.11 56856.44 88888.00 2018-05-10 17:46:49.910 130 11506.04 88.10 56856.40 88888.00 2018-05-10 17:46:50.410 130 11506.02 88.12 56856.41 88888.00 2018-05-10 17:46:50.910 130 11506.11 88.19 56856.49 88888.00 2018-05-10 17:46:51.410 130 11506.16 88.21 56856.50 88888.00 2018-05-10 17:46:51.910 130 11506.12 88.23 56856.52 88888.00 2018-05-10 17:46:52.410 130 11506.15 88.23 56856.57 88888.00 2018-05-10 17:46:52.910 130 11506.16 88.18 56856.63 88888.00 2018-05-10 17:46:53.410 130 11506.15 88.25 56856.67 88888.00 2018-05-10 17:46:53.910 130 11506.19 88.34 56856.70 88888.00 2018-05-10 17:46:54.410 130 11506.29 88.30 56856.64 88888.00 2018-05-10 17:46:54.910 130 11506.30 88.30 56856.60 88888.00 2018-05-10 17:46:55.410 130 11506.36 88.37 56856.58 88888.00 2018-05-10 17:46:55.910 130 11506.40 88.39 56856.57 88888.00 2018-05-10 17:46:56.410 130 11506.44 88.48 56856.70 88888.00 2018-05-10 17:46:56.910 130 11506.53 88.55 56856.77 88888.00 2018-05-10 17:46:57.410 130 11506.65 88.59 56856.76 88888.00 2018-05-10 17:46:57.910 130 11506.72 88.63 56856.85 88888.00 2018-05-10 17:46:58.410 130 11506.80 88.71 56856.90 88888.00 2018-05-10 17:46:58.910 130 11506.88 88.77 56856.89 88888.00 2018-05-10 17:46:59.410 130 11506.86 88.85 56856.86 88888.00 2018-05-10 17:46:59.910 130 11506.93 88.92 56856.83 88888.00 2018-05-10 17:47:00.410 130 11507.12 88.99 56856.82 88888.00 2018-05-10 17:47:00.910 130 11507.22 88.97 56856.82 88888.00 2018-05-10 17:47:01.410 130 11507.26 89.07 56856.80 88888.00 2018-05-10 17:47:01.910 130 11507.37 89.10 56856.89 88888.00 2018-05-10 17:47:02.410 130 11507.49 89.17 56856.96 88888.00 2018-05-10 17:47:02.910 130 11507.55 89.20 56857.01 88888.00 2018-05-10 17:47:03.410 130 11507.66 89.21 56857.03 88888.00 2018-05-10 17:47:03.910 130 11507.76 89.24 56857.02 88888.00 2018-05-10 17:47:04.410 130 11507.84 89.30 56857.07 88888.00 2018-05-10 17:47:04.910 130 11507.93 89.39 56856.96 88888.00 2018-05-10 17:47:05.410 130 11508.07 89.41 56856.92 88888.00 2018-05-10 17:47:05.910 130 11508.18 89.34 56856.88 88888.00 2018-05-10 17:47:06.410 130 11508.31 89.36 56856.79 88888.00 2018-05-10 17:47:06.910 130 11508.48 89.38 56856.71 88888.00 2018-05-10 17:47:07.410 130 11508.58 89.39 56856.62 88888.00 2018-05-10 17:47:07.910 130 11508.62 89.37 56856.53 88888.00 2018-05-10 17:47:08.410 130 11508.79 89.38 56856.39 88888.00 2018-05-10 17:47:08.910 130 11508.86 89.39 56856.30 88888.00 2018-05-10 17:47:09.410 130 11508.95 89.41 56856.22 88888.00 2018-05-10 17:47:09.910 130 11509.12 89.45 56856.11 88888.00 2018-05-10 17:47:10.410 130 11509.25 89.44 56856.00 88888.00 2018-05-10 17:47:10.910 130 11509.36 89.44 56855.81 88888.00 2018-05-10 17:47:11.410 130 11509.45 89.41 56855.66 88888.00 2018-05-10 17:47:11.910 130 11509.57 89.37 56855.50 88888.00 2018-05-10 17:47:12.410 130 11509.63 89.33 56855.34 88888.00 2018-05-10 17:47:12.910 130 11509.71 89.34 56855.16 88888.00 2018-05-10 17:47:13.410 130 11509.80 89.31 56855.00 88888.00 2018-05-10 17:47:13.910 130 11509.86 89.27 56854.81 88888.00 2018-05-10 17:47:14.410 130 11509.92 89.26 56854.67 88888.00 2018-05-10 17:47:14.910 130 11510.11 89.17 56854.51 88888.00 2018-05-10 17:47:15.410 130 11510.13 89.17 56854.38 88888.00 2018-05-10 17:47:15.910 130 11510.12 89.11 56854.25 88888.00 2018-05-10 17:47:16.410 130 11510.21 89.02 56854.09 88888.00 2018-05-10 17:47:16.910 130 11510.18 89.00 56853.87 88888.00 2018-05-10 17:47:18.410 130 11510.35 88.72 56853.38 88888.00 2018-05-10 17:47:18.910 130 11510.29 88.60 56853.12 88888.00 2018-05-10 17:47:19.410 130 11510.44 88.53 56852.92 88888.00 2018-05-10 17:47:19.910 130 11510.46 88.50 56852.87 88888.00 2018-05-10 17:47:20.410 130 11510.36 88.42 56852.68 88888.00 2018-05-10 17:47:20.910 130 11510.36 88.32 56852.48 88888.00 2018-05-10 17:47:21.410 130 11510.39 88.24 56852.35 88888.00 2018-05-10 17:47:21.910 130 11510.34 88.15 56852.21 88888.00 2018-05-10 17:47:22.410 130 11510.27 88.08 56852.02 88888.00 2018-05-10 17:47:22.910 130 11510.35 87.96 56851.94 88888.00 2018-05-10 17:47:23.410 130 11510.36 87.84 56851.85 88888.00 2018-05-10 17:47:23.910 130 11510.30 87.78 56851.73 88888.00 2018-05-10 17:47:24.410 130 11510.26 87.74 56851.60 88888.00 2018-05-10 17:47:24.910 130 11510.20 87.58 56851.50 88888.00 2018-05-10 17:47:25.410 130 11510.16 87.49 56851.33 88888.00 2018-05-10 17:47:25.910 130 11510.13 87.43 56851.26 88888.00 2018-05-10 17:47:26.410 130 11510.08 87.32 56851.19 88888.00 2018-05-10 17:47:26.910 130 11509.95 87.27 56851.14 88888.00 2018-05-10 17:47:27.910 130 11509.93 87.12 56851.10 88888.00 2018-05-10 17:47:28.410 130 11509.86 87.03 56851.02 88888.00 2018-05-10 17:47:28.910 130 11509.81 86.98 56850.96 88888.00 2018-05-10 17:47:29.410 130 11509.85 86.93 56850.91 88888.00 2018-05-10 17:47:29.910 130 11509.81 86.85 56850.86 88888.00 2018-05-10 17:47:30.410 130 11509.79 86.83 56850.88 88888.00 2018-05-10 17:47:30.910 130 11509.83 86.80 56850.86 88888.00 2018-05-10 17:47:31.410 130 11509.79 86.74 56850.86 88888.00 2018-05-10 17:47:31.910 130 11509.78 86.72 56850.82 88888.00 2018-05-10 17:47:32.410 130 11509.88 86.68 56850.78 88888.00 2018-05-10 17:47:32.910 130 11509.86 86.67 56850.73 88888.00 2018-05-10 17:47:33.410 130 11509.87 86.69 56850.66 88888.00 2018-05-10 17:47:33.910 130 11509.91 86.67 56850.63 88888.00 2018-05-10 17:47:34.410 130 11509.93 86.66 56850.61 88888.00 2018-05-10 17:47:34.910 130 11509.93 86.69 56850.66 88888.00 2018-05-10 17:47:35.410 130 11510.00 86.72 56850.69 88888.00 2018-05-10 17:47:35.910 130 11510.08 86.78 56850.63 88888.00 2018-05-10 17:47:36.410 130 11510.09 86.80 56850.68 88888.00 2018-05-10 17:47:36.910 130 11510.19 86.89 56850.59 88888.00 2018-05-10 17:47:37.410 130 11510.26 86.94 56850.50 88888.00 2018-05-10 17:47:37.910 130 11510.27 86.92 56850.40 88888.00 2018-05-10 17:47:38.410 130 11510.32 86.98 56850.36 88888.00 2018-05-10 17:47:38.910 130 11510.41 87.03 56850.27 88888.00 2018-05-10 17:47:39.410 130 11510.42 87.10 56850.16 88888.00 2018-05-10 17:47:39.910 130 11510.54 87.16 56850.09 88888.00 2018-05-10 17:47:40.410 130 11510.61 87.21 56850.04 88888.00 2018-05-10 17:47:40.910 130 11510.67 87.23 56850.08 88888.00 2018-05-10 17:47:41.410 130 11510.77 87.28 56850.04 88888.00 2018-05-10 17:47:41.910 130 11510.99 87.37 56850.01 88888.00 2018-05-10 17:47:42.410 130 11511.10 87.44 56850.01 88888.00 2018-05-10 17:47:42.910 130 11511.17 87.53 56849.93 88888.00 2018-05-10 17:47:43.410 130 11511.31 87.63 56849.96 88888.00 2018-05-10 17:47:43.910 130 11511.43 87.69 56849.95 88888.00 2018-05-10 17:47:44.410 130 11511.55 87.77 56849.92 88888.00 2018-05-10 17:47:44.910 130 11511.64 87.91 56849.85 88888.00 2018-05-10 17:47:45.410 130 11511.71 87.98 56849.84 88888.00 2018-05-10 17:47:45.910 130 11511.78 88.04 56849.82 88888.00 2018-05-10 17:47:46.410 130 11511.82 88.12 56849.88 88888.00 2018-05-10 17:47:46.910 130 11511.99 88.21 56849.89 88888.00 2018-05-10 17:47:47.410 130 11512.03 88.30 56849.88 88888.00 2018-05-10 17:47:47.910 130 11512.04 88.43 56849.80 88888.00 2018-05-10 17:47:48.410 130 11512.11 88.53 56849.78 88888.00 2018-05-10 17:47:48.910 130 11512.16 88.57 56849.76 88888.00 2018-05-10 17:47:49.410 130 11512.21 88.65 56849.83 88888.00 2018-05-10 17:47:49.910 130 11512.29 88.71 56849.85 88888.00 2018-05-10 17:47:50.410 130 11512.30 88.77 56849.82 88888.00 2018-05-10 17:47:50.910 130 11512.29 88.89 56849.89 88888.00 2018-05-10 17:47:51.410 130 11512.37 89.03 56849.98 88888.00 2018-05-10 17:47:51.910 130 11512.41 89.12 56849.98 88888.00 2018-05-10 17:47:52.410 130 11512.43 89.27 56850.03 88888.00 2018-05-10 17:47:52.911 130 11512.51 89.38 56850.08 88888.00 2018-05-10 17:47:53.411 130 11512.52 89.46 56850.15 88888.00 2018-05-10 17:47:53.911 130 11512.50 89.55 56850.25 88888.00 2018-05-10 17:47:54.411 130 11512.56 89.51 56850.34 88888.00 2018-05-10 17:47:54.911 130 11512.64 89.74 56850.41 88888.00 2018-05-10 17:47:55.411 130 11512.63 89.85 56850.47 88888.00 2018-05-10 17:47:55.911 130 11512.65 89.95 56850.51 88888.00 2018-05-10 17:47:56.411 130 11512.65 90.07 56850.57 88888.00 2018-05-10 17:47:56.911 130 11512.63 90.12 56850.65 88888.00 2018-05-10 17:47:57.411 130 11512.66 90.22 56850.75 88888.00 2018-05-10 17:47:57.911 130 11512.71 90.26 56850.82 88888.00 2018-05-10 17:47:58.411 130 11512.75 90.27 56850.89 88888.00 2018-05-10 17:47:59.411 130 11512.76 90.42 56851.07 88888.00 2018-05-10 17:47:59.911 130 11512.75 90.49 56851.17 88888.00 2018-05-10 17:48:00.411 130 11512.73 90.57 56851.27 88888.00 2018-05-10 17:48:00.911 130 11512.85 90.66 56851.33 88888.00 2018-05-10 17:48:01.411 130 11512.87 90.74 56851.42 88888.00 2018-05-10 17:48:01.911 130 11512.92 90.80 56851.49 88888.00 2018-05-10 17:48:02.411 130 11513.06 90.84 56851.56 88888.00 2018-05-10 17:48:02.911 130 11513.13 90.88 56851.60 88888.00 2018-05-10 17:48:03.411 130 11513.13 90.93 56851.70 88888.00 2018-05-10 17:48:03.911 130 11513.15 90.94 56851.68 88888.00 2018-05-10 17:48:04.411 130 11513.25 90.96 56851.69 88888.00 2018-05-10 17:48:04.911 130 11513.27 90.96 56851.69 88888.00 2018-05-10 17:48:05.411 130 11513.36 91.00 56851.66 88888.00 2018-05-10 17:48:05.911 130 11513.43 91.03 56851.58 88888.00 2018-05-10 17:48:06.411 130 11513.53 91.02 56851.52 88888.00 2018-05-10 17:48:06.911 130 11513.59 91.03 56851.53 88888.00 2018-05-10 17:48:07.411 130 11513.78 91.04 56851.43 88888.00 2018-05-10 17:48:07.911 130 11513.84 91.07 56851.32 88888.00 2018-05-10 17:48:08.411 130 11513.94 91.08 56851.25 88888.00 2018-05-10 17:48:08.911 130 11514.10 91.11 56851.26 88888.00 2018-05-10 17:48:09.411 130 11514.23 91.16 56851.25 88888.00 2018-05-10 17:48:09.911 130 11514.33 91.21 56851.26 88888.00 2018-05-10 17:48:10.411 130 11514.51 91.28 56851.24 88888.00 2018-05-10 17:48:10.911 130 11514.60 91.29 56851.12 88888.00 2018-05-10 17:48:11.411 130 11514.66 91.31 56851.00 88888.00 2018-05-10 17:48:11.911 130 11514.80 91.37 56850.94 88888.00 2018-05-10 17:48:12.411 130 11514.95 91.35 56850.85 88888.00 2018-05-10 17:48:12.911 130 11515.05 91.35 56850.76 88888.00 2018-05-10 17:48:13.411 130 11515.12 91.43 56850.69 88888.00 2018-05-10 17:48:13.911 130 11515.32 91.43 56850.67 88888.00 2018-05-10 17:48:14.411 130 11515.43 91.44 56850.51 88888.00 2018-05-10 17:48:14.911 130 11515.46 91.47 56850.42 88888.00 2018-05-10 17:48:15.411 130 11515.55 91.51 56850.29 88888.00 2018-05-10 17:48:15.911 130 11515.62 91.54 56850.17 88888.00 2018-05-10 17:48:16.411 130 11515.68 91.55 56850.08 88888.00 2018-05-10 17:48:16.911 130 11515.84 91.55 56850.04 88888.00 2018-05-10 17:48:17.411 130 11515.93 91.52 56849.95 88888.00 2018-05-10 17:48:17.911 130 11515.90 91.57 56849.89 88888.00 2018-05-10 17:48:18.411 130 11515.97 91.61 56849.89 88888.00 2018-05-10 17:48:18.911 130 11516.02 91.59 56849.85 88888.00 2018-05-10 17:48:19.411 130 11516.00 91.58 56849.74 88888.00 2018-05-10 17:48:19.911 130 11516.05 91.58 56849.66 88888.00 2018-05-10 17:48:20.411 130 11516.14 91.59 56849.54 88888.00 2018-05-10 17:48:20.911 130 11516.14 91.54 56849.45 88888.00 2018-05-10 17:48:21.411 130 11516.18 91.52 56849.43 88888.00 2018-05-10 17:48:21.911 130 11516.28 91.49 56849.34 88888.00 2018-05-10 17:48:22.411 130 11516.27 91.48 56849.28 88888.00 2018-05-10 17:48:22.911 130 11516.26 91.47 56849.28 88888.00 2018-05-10 17:48:23.411 130 11516.33 91.43 56849.28 88888.00 2018-05-10 17:48:23.911 130 11516.31 91.38 56849.27 88888.00 2018-05-10 17:48:24.411 130 11516.30 91.32 56849.27 88888.00 2018-05-10 17:48:24.911 130 11516.33 91.28 56849.25 88888.00 2018-05-10 17:48:25.411 130 11516.30 91.23 56849.21 88888.00 2018-05-10 17:48:25.911 130 11516.21 91.20 56849.25 88888.00 2018-05-10 17:48:26.411 130 11516.25 91.11 56849.32 88888.00 2018-05-10 17:48:26.911 130 11516.26 91.06 56849.35 88888.00 2018-05-10 17:48:27.411 130 11516.23 91.02 56849.44 88888.00 2018-05-10 17:48:27.911 130 11516.21 91.06 56849.48 88888.00 2018-05-10 17:48:28.411 130 11516.20 91.00 56849.46 88888.00 2018-05-10 17:48:28.911 130 11516.12 90.89 56849.48 88888.00 2018-05-10 17:48:29.411 130 11516.07 90.84 56849.57 88888.00 2018-05-10 17:48:29.911 130 11516.05 90.80 56849.63 88888.00 2018-05-10 17:48:30.411 130 11516.04 90.76 56849.65 88888.00 2018-05-10 17:48:30.911 130 11515.99 90.76 56849.71 88888.00 2018-05-10 17:48:31.411 130 11516.05 90.69 56849.77 88888.00 2018-05-10 17:48:31.911 130 11515.98 90.62 56849.90 88888.00 2018-05-10 17:48:32.411 130 11515.93 90.56 56849.96 88888.00 2018-05-10 17:48:32.911 130 11515.97 90.48 56849.95 88888.00 2018-05-10 17:48:33.411 130 11515.93 90.42 56850.03 88888.00 2018-05-10 17:48:33.911 130 11515.88 90.39 56850.11 88888.00 2018-05-10 17:48:34.411 130 11515.89 90.32 56850.17 88888.00 2018-05-10 17:48:34.911 130 11515.91 90.22 56850.14 88888.00 2018-05-10 17:48:35.411 130 11515.86 90.18 56850.18 88888.00 2018-05-10 17:48:35.911 130 11515.89 90.13 56850.29 88888.00 2018-05-10 17:48:36.411 130 11515.91 90.08 56850.38 88888.00 2018-05-10 17:48:36.911 130 11515.81 90.06 56850.42 88888.00 2018-05-10 17:48:37.411 130 11515.78 90.05 56850.53 88888.00 2018-05-10 17:48:37.911 130 11515.83 90.01 56850.63 88888.00 2018-05-10 17:48:38.411 130 11515.76 90.01 56850.74 88888.00 2018-05-10 17:48:38.911 130 11515.74 90.05 56850.87 88888.00 2018-05-10 17:48:39.411 130 11515.78 89.99 56850.93 88888.00 2018-05-10 17:48:39.911 130 11515.76 89.91 56850.94 88888.00 2018-05-10 17:48:40.911 130 11515.74 89.89 56851.17 88888.00 2018-05-10 17:48:41.411 130 11515.76 89.84 56851.20 88888.00 2018-05-10 17:48:41.911 130 11515.75 89.84 56851.19 88888.00 2018-05-10 17:48:42.411 130 11515.79 89.80 56851.32 88888.00 2018-05-10 17:48:42.911 130 11515.79 89.75 56851.37 88888.00 2018-05-10 17:48:43.411 130 11515.70 89.77 56851.45 88888.00 2018-05-10 17:48:43.911 130 11515.77 89.78 56851.50 88888.00 2018-05-10 17:48:44.411 130 11515.81 89.79 56851.65 88888.00 2018-05-10 17:48:44.911 130 11515.77 89.78 56851.78 88888.00 2018-05-10 17:48:45.411 130 11515.78 89.79 56851.85 88888.00 2018-05-10 17:48:45.911 130 11515.81 89.79 56851.96 88888.00 2018-05-10 17:48:46.411 130 11515.79 89.79 56852.07 88888.00 2018-05-10 17:48:46.911 130 11515.84 89.80 56852.20 88888.00 2018-05-10 17:48:47.411 130 11515.91 89.72 56852.30 88888.00 2018-05-10 17:48:47.911 130 11515.89 89.66 56852.39 88888.00 2018-05-10 17:48:48.411 130 11515.90 89.67 56852.52 88888.00 2018-05-10 17:48:48.911 130 11515.97 89.68 56852.62 88888.00 2018-05-10 17:48:49.411 130 11515.98 89.67 56852.71 88888.00 2018-05-10 17:48:49.911 130 11515.95 89.70 56852.79 88888.00 2018-05-10 17:48:50.411 130 11516.00 89.72 56852.88 88888.00 2018-05-10 17:48:50.911 130 11515.99 89.70 56852.97 88888.00 2018-05-10 17:48:51.411 130 11515.98 89.72 56853.03 88888.00 2018-05-10 17:48:51.911 130 11516.05 89.75 56853.11 88888.00 2018-05-10 17:48:52.411 130 11516.12 89.78 56853.20 88888.00 2018-05-10 17:48:52.911 130 11516.06 89.80 56853.22 88888.00 2018-05-10 17:48:53.411 130 11516.07 89.86 56853.39 88888.00 2018-05-10 17:48:53.911 130 11516.16 89.89 56853.56 88888.00 2018-05-10 17:48:54.411 130 11516.19 89.94 56853.62 88888.00 2018-05-10 17:48:54.911 130 11516.24 90.02 56853.70 88888.00 2018-05-10 17:48:55.411 130 11516.32 90.07 56853.81 88888.00 2018-05-10 17:48:55.911 130 11516.31 90.14 56853.91 88888.00 2018-05-10 17:48:56.411 130 11516.35 90.18 56854.02 88888.00 2018-05-10 17:48:56.911 130 11516.46 90.20 56854.08 88888.00 2018-05-10 17:48:57.411 130 11516.48 90.26 56854.12 88888.00 2018-05-10 17:48:57.911 130 11516.52 90.29 56854.19 88888.00 2018-05-10 17:48:58.411 130 11516.62 90.29 56854.23 88888.00 2018-05-10 17:48:58.911 130 11516.56 90.34 56854.23 88888.00 2018-05-10 17:48:59.411 130 11516.59 90.42 56854.29 88888.00 2018-05-10 17:48:59.911 130 11516.73 90.46 56854.36 88888.00 2018-05-10 17:49:00.411 130 11516.78 90.49 56854.36 88888.00 2018-05-10 17:49:00.911 130 11516.78 90.52 56854.35 88888.00 2018-05-10 17:49:01.411 130 11516.81 90.49 56854.51 88888.00 2018-05-10 17:49:01.911 130 11516.81 90.52 56854.52 88888.00 2018-05-10 17:49:02.411 130 11516.78 90.55 56854.49 88888.00 2018-05-10 17:49:02.911 130 11516.82 90.64 56854.55 88888.00 2018-05-10 17:49:03.411 130 11516.83 90.67 56854.57 88888.00 2018-05-10 17:49:03.911 130 11516.82 90.62 56854.52 88888.00 2018-05-10 17:49:04.411 130 11516.86 90.66 56854.46 88888.00 2018-05-10 17:49:04.911 130 11516.92 90.66 56854.47 88888.00 2018-05-10 17:49:05.411 130 11516.88 90.66 56854.39 88888.00 2018-05-10 17:49:05.911 130 11516.89 90.68 56854.38 88888.00 2018-05-10 17:49:06.411 130 11516.99 90.70 56854.45 88888.00 2018-05-10 17:49:06.911 130 11516.99 90.66 56854.42 88888.00 2018-05-10 17:49:07.411 130 11517.03 90.72 56854.46 88888.00 2018-05-10 17:49:07.911 130 11517.02 90.81 56854.48 88888.00 2018-05-10 17:49:08.411 130 11516.94 90.82 56854.49 88888.00 2018-05-10 17:49:08.911 130 11516.96 90.83 56854.51 88888.00 2018-05-10 17:49:09.411 130 11517.02 90.89 56854.49 88888.00 2018-05-10 17:49:09.911 130 11517.00 90.93 56854.47 88888.00 2018-05-10 17:49:10.411 130 11516.97 90.98 56854.48 88888.00 2018-05-10 17:49:10.911 130 11517.06 91.00 56854.40 88888.00 2018-05-10 17:49:11.411 130 11517.09 91.02 56854.41 88888.00 2018-05-10 17:49:11.911 130 11517.04 91.07 56854.42 88888.00 2018-05-10 17:49:12.411 130 11517.04 91.10 56854.42 88888.00 2018-05-10 17:49:12.911 130 11517.03 91.10 56854.44 88888.00 2018-05-10 17:49:13.411 130 11516.94 91.14 56854.45 88888.00 2018-05-10 17:49:13.911 130 11517.02 91.21 56854.46 88888.00 2018-05-10 17:49:14.411 130 11517.07 91.22 56854.47 88888.00 2018-05-10 17:49:14.911 130 11517.00 91.22 56854.48 88888.00 2018-05-10 17:49:15.411 130 11516.96 91.23 56854.51 88888.00 2018-05-10 17:49:15.911 130 11517.07 91.27 56854.49 88888.00 2018-05-10 17:49:16.411 130 11517.03 91.24 56854.49 88888.00 2018-05-10 17:49:16.911 130 11516.99 91.24 56854.57 88888.00 2018-05-10 17:49:17.411 130 11517.00 91.30 56854.55 88888.00 2018-05-10 17:49:17.911 130 11517.00 91.21 56854.55 88888.00 2018-05-10 17:49:18.411 130 11517.00 91.20 56854.63 88888.00 2018-05-10 17:49:18.911 130 11517.09 91.25 56854.68 88888.00 2018-05-10 17:49:19.411 130 11517.06 91.23 56854.70 88888.00 2018-05-10 17:49:19.911 130 11517.03 91.18 56854.73 88888.00 2018-05-10 17:49:20.411 130 11517.00 91.21 56854.77 88888.00 2018-05-10 17:49:20.911 130 11516.95 91.21 56854.71 88888.00 2018-05-10 17:49:21.411 130 11516.94 91.20 56854.68 88888.00 2018-05-10 17:49:22.411 130 11516.86 91.06 56854.66 88888.00 2018-05-10 17:49:22.911 130 11516.79 90.98 56854.64 88888.00 2018-05-10 17:49:23.411 130 11516.78 90.95 56854.61 88888.00 2018-05-10 17:49:23.911 130 11516.74 90.88 56854.59 88888.00 2018-05-10 17:49:24.411 130 11516.68 90.82 56854.51 88888.00 2018-05-10 17:49:24.911 130 11516.55 90.73 56854.58 88888.00 2018-05-10 17:49:25.411 130 11516.58 90.61 56854.64 88888.00 2018-05-10 17:49:25.911 130 11516.49 90.59 56854.67 88888.00 2018-05-10 17:49:26.411 130 11516.42 90.55 56854.70 88888.00 2018-05-10 17:49:26.911 130 11516.40 90.52 56854.78 88888.00 2018-05-10 17:49:27.411 130 11516.28 90.47 56854.78 88888.00 2018-05-10 17:49:27.911 130 11516.17 90.43 56854.68 88888.00 2018-05-10 17:49:28.411 130 11516.12 90.38 56854.66 88888.00 2018-05-10 17:49:28.911 130 11516.07 90.32 56854.59 88888.00 2018-05-10 17:49:29.411 130 11515.97 90.27 56854.61 88888.00 2018-05-10 17:49:29.911 130 11515.95 90.15 56854.59 88888.00 2018-05-10 17:49:30.411 130 11515.96 89.99 56854.58 88888.00 2018-05-10 17:49:30.911 130 11515.85 89.93 56854.59 88888.00 2018-05-10 17:49:31.411 130 11515.78 89.87 56854.60 88888.00 2018-05-10 17:49:31.911 130 11515.77 89.82 56854.60 88888.00 2018-05-10 17:49:32.411 130 11515.67 89.78 56854.59 88888.00 2018-05-10 17:49:32.911 130 11515.64 89.74 56854.59 88888.00 2018-05-10 17:49:33.411 130 11515.65 89.74 56854.63 88888.00 2018-05-10 17:49:33.911 130 11515.51 89.66 56854.66 88888.00 2018-05-10 17:49:34.411 130 11515.44 89.66 56854.67 88888.00 2018-05-10 17:49:34.911 130 11515.41 89.59 56854.67 88888.00 2018-05-10 17:49:35.411 130 11515.36 89.51 56854.73 88888.00 2018-05-10 17:49:35.911 130 11515.27 89.51 56854.78 88888.00 2018-05-10 17:49:36.411 130 11515.28 89.47 56854.85 88888.00 2018-05-10 17:49:36.911 130 11515.19 89.43 56854.87 88888.00 2018-05-10 17:49:37.411 130 11515.09 89.43 56854.97 88888.00 2018-05-10 17:49:37.911 130 11515.08 89.41 56855.04 88888.00 2018-05-10 17:49:38.411 130 11515.03 89.36 56855.11 88888.00 2018-05-10 17:49:38.911 130 11514.93 89.36 56855.23 88888.00 2018-05-10 17:49:39.411 130 11514.91 89.34 56855.36 88888.00 2018-05-10 17:49:39.911 130 11514.89 89.28 56855.37 88888.00 2018-05-10 17:49:40.411 130 11514.85 89.25 56855.37 88888.00 2018-05-10 17:49:40.911 130 11514.84 89.25 56855.49 88888.00 2018-05-10 17:49:41.411 130 11514.86 89.24 56855.57 88888.00 2018-05-10 17:49:41.911 130 11514.77 89.20 56855.63 88888.00 2018-05-10 17:49:42.411 130 11514.74 89.19 56855.81 88888.00 2018-05-10 17:49:42.911 130 11514.75 89.13 56855.94 88888.00 2018-05-10 17:49:43.411 130 11514.68 89.13 56856.01 88888.00 2018-05-10 17:49:43.911 130 11514.66 89.16 56856.11 88888.00 2018-05-10 17:49:44.411 130 11514.71 89.20 56856.19 88888.00 2018-05-10 17:49:44.911 130 11514.71 89.16 56856.30 88888.00 2018-05-10 17:49:45.411 130 11514.71 89.10 56856.33 88888.00 2018-05-10 17:49:45.911 130 11514.77 89.07 56856.39 88888.00 2018-05-10 17:49:46.411 130 11514.78 89.02 56856.44 88888.00 2018-05-10 17:49:46.911 130 11514.71 88.98 56856.45 88888.00 2018-05-10 17:49:47.411 130 11514.78 88.99 56856.49 88888.00 2018-05-10 17:49:47.911 130 11514.81 88.98 56856.49 88888.00 2018-05-10 17:49:48.411 130 11514.81 88.92 56856.56 88888.00 2018-05-10 17:49:48.911 130 11514.85 88.87 56856.67 88888.00 2018-05-10 17:49:49.411 130 11514.85 88.85 56856.82 88888.00 2018-05-10 17:49:49.911 130 11514.80 88.84 56856.95 88888.00 2018-05-10 17:49:50.411 130 11514.82 88.90 56857.04 88888.00 2018-05-10 17:49:50.911 130 11514.85 88.91 56857.20 88888.00 2018-05-10 17:49:51.411 130 11514.87 88.83 56857.24 88888.00 2018-05-10 17:49:51.911 130 11514.94 88.82 56857.31 88888.00 2018-05-10 17:49:52.411 130 11515.07 88.83 56857.39 88888.00 2018-05-10 17:49:52.911 130 11515.07 88.83 56857.46 88888.00 2018-05-10 17:49:53.911 130 11515.17 88.79 56857.78 88888.00 2018-05-10 17:49:54.411 130 11515.27 88.77 56857.89 88888.00 2018-05-10 17:49:54.911 130 11515.27 88.77 56858.00 88888.00 2018-05-10 17:49:55.411 130 11515.33 88.82 56858.11 88888.00 2018-05-10 17:49:55.911 130 11515.39 88.86 56858.33 88888.00 2018-05-10 17:49:56.411 130 11515.49 88.86 56858.44 88888.00 2018-05-10 17:49:56.911 130 11515.62 88.89 56858.55 88888.00 2018-05-10 17:49:57.411 130 11515.67 88.90 56858.62 88888.00 2018-05-10 17:49:57.911 130 11515.64 88.92 56858.70 88888.00 2018-05-10 17:49:58.411 130 11515.71 88.93 56858.76 88888.00 2018-05-10 17:49:58.912 130 11515.76 88.96 56858.81 88888.00 2018-05-10 17:49:59.412 130 11515.74 88.93 56858.77 88888.00 2018-05-10 17:49:59.912 130 11515.75 88.96 56858.85 88888.00 2018-05-10 17:50:00.412 130 11515.77 88.96 56858.93 88888.00 2018-05-10 17:50:00.912 130 11515.69 88.93 56858.91 88888.00 2018-05-10 17:50:01.412 130 11515.68 88.94 56859.00 88888.00 2018-05-10 17:50:01.912 130 11515.70 88.96 56859.06 88888.00 2018-05-10 17:50:02.412 130 11515.69 88.89 56859.09 88888.00 2018-05-10 17:50:02.912 130 11515.58 88.86 56859.14 88888.00 2018-05-10 17:50:03.912 130 11515.58 88.86 56859.11 88888.00 2018-05-10 17:50:04.412 130 11515.49 88.84 56859.13 88888.00 2018-05-10 17:50:04.912 130 11515.49 88.83 56859.20 88888.00 2018-05-10 17:50:05.412 130 11515.53 88.80 56859.28 88888.00 2018-05-10 17:50:05.912 130 11515.42 88.79 56859.42 88888.00 2018-05-10 17:50:06.412 130 11515.39 88.79 56859.62 88888.00 2018-05-10 17:50:06.912 130 11515.39 88.71 56859.77 88888.00 2018-05-10 17:50:07.412 130 11515.29 88.79 56859.93 88888.00 2018-05-10 17:50:07.912 130 11515.21 88.80 56860.10 88888.00 2018-05-10 17:50:08.412 130 11515.13 88.82 56860.19 88888.00 2018-05-10 17:50:08.912 130 11515.09 88.75 56860.32 88888.00 2018-05-10 17:50:09.412 130 11515.02 88.71 56860.48 88888.00 2018-05-10 17:50:09.912 130 11514.96 88.75 56860.60 88888.00 2018-05-10 17:50:10.412 130 11514.88 88.69 56860.62 88888.00 2018-05-10 17:50:10.912 130 11514.84 88.68 56860.70 88888.00 2018-05-10 17:50:11.412 130 11514.79 88.64 56860.86 88888.00 2018-05-10 17:50:11.912 130 11514.77 88.62 56860.99 88888.00 2018-05-10 17:50:12.412 130 11514.64 88.59 56861.08 88888.00 2018-05-10 17:50:12.912 130 11514.59 88.58 56861.13 88888.00 2018-05-10 17:50:13.412 130 11514.58 88.53 56861.16 88888.00 2018-05-10 17:50:13.912 130 11514.52 88.42 56861.21 88888.00 2018-05-10 17:50:14.412 130 11514.52 88.38 56861.35 88888.00 2018-05-10 17:50:14.912 130 11514.51 88.26 56861.39 88888.00 2018-05-10 17:50:15.412 130 11514.37 88.08 56861.47 88888.00 2018-05-10 17:50:15.912 130 11514.36 88.11 56861.53 88888.00 2018-05-10 17:50:16.412 130 11514.38 88.04 56861.58 88888.00 2018-05-10 17:50:16.912 130 11514.29 87.85 56861.60 88888.00 2018-05-10 17:50:17.412 130 11514.19 87.73 56861.61 88888.00 2018-05-10 17:50:17.912 130 11514.22 87.62 56861.61 88888.00 2018-05-10 17:50:18.412 130 11514.09 87.58 56861.61 88888.00 2018-05-10 17:50:18.912 130 11514.02 87.60 56861.63 88888.00 2018-05-10 17:50:19.412 130 11514.02 87.53 56861.64 88888.00 2018-05-10 17:50:19.912 130 11513.96 87.39 56861.67 88888.00 2018-05-10 17:50:20.412 130 11513.84 87.27 56861.65 88888.00 2018-05-10 17:50:20.912 130 11513.73 87.25 56861.65 88888.00 2018-05-10 17:50:21.412 130 11513.68 87.08 56861.65 88888.00 2018-05-10 17:50:21.912 130 11513.61 87.01 56861.67 88888.00 2018-05-10 17:50:22.412 130 11513.64 86.95 56861.60 88888.00 2018-05-10 17:50:22.912 130 11513.62 86.87 56861.58 88888.00 2018-05-10 17:50:23.412 130 11513.55 86.78 56861.59 88888.00 2018-05-10 17:50:23.912 130 11513.54 86.73 56861.60 88888.00 2018-05-10 17:50:24.412 130 11513.53 86.68 56861.58 88888.00 2018-05-10 17:50:24.912 130 11513.42 86.57 56861.53 88888.00 2018-05-10 17:50:25.412 130 11513.33 86.47 56861.63 88888.00 2018-05-10 17:50:25.912 130 11513.35 86.40 56861.67 88888.00 2018-05-10 17:50:26.412 130 11513.29 86.38 56861.70 88888.00 2018-05-10 17:50:26.912 130 11513.21 86.34 56861.71 88888.00 2018-05-10 17:50:27.412 130 11513.19 86.31 56861.74 88888.00 2018-05-10 17:50:27.912 130 11513.04 86.27 56861.80 88888.00 2018-05-10 17:50:28.412 130 11513.03 86.25 56861.84 88888.00 2018-05-10 17:50:28.912 130 11513.08 86.20 56861.89 88888.00 2018-05-10 17:50:29.412 130 11512.98 86.19 56861.90 88888.00 2018-05-10 17:50:29.912 130 11512.89 86.18 56861.90 88888.00 2018-05-10 17:50:30.412 130 11512.94 86.15 56861.85 88888.00 2018-05-10 17:50:30.912 130 11512.94 86.12 56861.85 88888.00 2018-05-10 17:50:31.412 130 11512.87 86.05 56861.91 88888.00 2018-05-10 17:50:31.912 130 11512.86 85.99 56862.04 88888.00 2018-05-10 17:50:32.412 130 11512.87 85.92 56862.12 88888.00 2018-05-10 17:50:32.912 130 11512.80 85.84 56862.21 88888.00 2018-05-10 17:50:33.412 130 11512.80 85.87 56862.29 88888.00 2018-05-10 17:50:33.912 130 11512.86 85.85 56862.44 88888.00 2018-05-10 17:50:34.412 130 11512.78 85.86 56862.66 88888.00 2018-05-10 17:50:35.412 130 11512.79 85.97 56862.94 88888.00 2018-05-10 17:50:35.912 130 11512.78 85.97 56863.12 88888.00 2018-05-10 17:50:36.412 130 11512.73 86.04 56863.31 88888.00 2018-05-10 17:50:36.912 130 11512.76 86.03 56863.47 88888.00 2018-05-10 17:50:37.412 130 11512.70 86.01 56863.64 88888.00 2018-05-10 17:50:37.912 130 11512.68 86.06 56863.82 88888.00 2018-05-10 17:50:38.412 130 11512.70 86.13 56864.01 88888.00 2018-05-10 17:50:38.912 130 11512.70 86.14 56864.15 88888.00 2018-05-10 17:50:39.412 130 11512.71 86.12 56864.31 88888.00 2018-05-10 17:50:39.912 130 11512.72 86.12 56864.54 88888.00 2018-05-10 17:50:40.412 130 11512.75 86.07 56864.74 88888.00 2018-05-10 17:50:40.912 130 11512.75 86.06 56864.84 88888.00 2018-05-10 17:50:41.412 130 11512.71 86.04 56864.91 88888.00 2018-05-10 17:50:41.912 130 11512.77 86.04 56864.99 88888.00 2018-05-10 17:50:42.412 130 11512.79 86.05 56865.10 88888.00 2018-05-10 17:50:42.912 130 11512.75 86.00 56865.25 88888.00 2018-05-10 17:50:43.412 130 11512.86 85.89 56865.29 88888.00 2018-05-10 17:50:43.912 130 11512.83 85.79 56865.38 88888.00 2018-05-10 17:50:44.412 130 11512.83 85.77 56865.51 88888.00 2018-05-10 17:50:45.412 130 11512.96 85.72 56865.65 88888.00 2018-05-10 17:50:45.912 130 11512.91 85.71 56865.77 88888.00 2018-05-10 17:50:46.412 130 11512.97 85.72 56865.80 88888.00 2018-05-10 17:50:46.912 130 11512.87 85.69 56865.81 88888.00 2018-05-10 17:50:47.412 130 11512.82 85.74 56865.90 88888.00 2018-05-10 17:50:47.912 130 11512.80 85.78 56865.97 88888.00 2018-05-10 17:50:48.412 130 11512.78 85.76 56866.04 88888.00 2018-05-10 17:50:48.912 130 11512.69 85.77 56866.03 88888.00 2018-05-10 17:50:49.412 130 11512.62 85.73 56866.01 88888.00 2018-05-10 17:50:49.912 130 11512.57 85.69 56865.97 88888.00 2018-05-10 17:50:50.412 130 11512.45 85.59 56865.94 88888.00 2018-05-10 17:50:50.912 130 11512.44 85.53 56865.90 88888.00 2018-05-10 17:50:51.412 130 11512.46 85.45 56865.83 88888.00 2018-05-10 17:50:51.912 130 11512.39 85.39 56865.82 88888.00 2018-05-10 17:50:52.412 130 11512.36 85.31 56865.77 88888.00 2018-05-10 17:50:52.912 130 11512.32 85.21 56865.75 88888.00 2018-05-10 17:50:53.412 130 11512.20 85.15 56865.75 88888.00 2018-05-10 17:50:53.912 130 11512.11 85.11 56865.72 88888.00 2018-05-10 17:50:54.412 130 11512.10 85.09 56865.70 88888.00 2018-05-10 17:50:54.912 130 11512.07 85.06 56865.72 88888.00 2018-05-10 17:50:55.412 130 11512.00 85.03 56865.67 88888.00 2018-05-10 17:50:55.912 130 11511.95 84.99 56865.59 88888.00 2018-05-10 17:50:56.412 130 11511.92 84.90 56865.53 88888.00 2018-05-10 17:50:56.912 130 11511.81 84.87 56865.49 88888.00 2018-05-10 17:50:57.412 130 11511.75 84.78 56865.48 88888.00 2018-05-10 17:50:57.912 130 11511.69 84.72 56865.43 88888.00 2018-05-10 17:50:58.412 130 11511.57 84.64 56865.35 88888.00 2018-05-10 17:50:58.912 130 11511.54 84.58 56865.24 88888.00 2018-05-10 17:50:59.412 130 11511.53 84.49 56865.14 88888.00 2018-05-10 17:50:59.912 130 11511.44 84.43 56865.12 88888.00 2018-05-10 17:51:00.412 130 11511.39 84.37 56865.12 88888.00 2018-05-10 17:51:00.912 130 11511.50 84.27 56865.11 88888.00 2018-05-10 17:51:01.412 130 11511.47 84.19 56865.06 88888.00 2018-05-10 17:51:01.912 130 11511.38 84.13 56864.97 88888.00 2018-05-10 17:51:02.412 130 11511.41 84.10 56864.92 88888.00 2018-05-10 17:51:02.912 130 11511.36 84.01 56864.86 88888.00 2018-05-10 17:51:03.412 130 11511.30 83.97 56864.79 88888.00 2018-05-10 17:51:03.912 130 11511.31 83.89 56864.78 88888.00 2018-05-10 17:51:04.412 130 11511.22 83.75 56864.77 88888.00 2018-05-10 17:51:04.912 130 11511.15 83.69 56864.73 88888.00 2018-05-10 17:51:05.412 130 11511.17 83.66 56864.71 88888.00 2018-05-10 17:51:05.912 130 11511.17 83.69 56864.73 88888.00 2018-05-10 17:51:06.412 130 11511.13 83.66 56864.75 88888.00 2018-05-10 17:51:06.912 130 11511.10 83.61 56864.77 88888.00 2018-05-10 17:51:07.412 130 11511.10 83.56 56864.78 88888.00 2018-05-10 17:51:07.912 130 11511.07 83.53 56864.78 88888.00 2018-05-10 17:51:08.412 130 11511.10 83.51 56864.77 88888.00 2018-05-10 17:51:08.912 130 11511.11 83.51 56864.77 88888.00 2018-05-10 17:51:09.412 130 11511.10 83.49 56864.80 88888.00 2018-05-10 17:51:09.912 130 11511.07 83.47 56864.86 88888.00 2018-05-10 17:51:10.412 130 11511.15 83.47 56864.88 88888.00 2018-05-10 17:51:10.912 130 11511.22 83.45 56864.94 88888.00 2018-05-10 17:51:11.412 130 11511.24 83.43 56865.10 88888.00 2018-05-10 17:51:11.912 130 11511.25 83.45 56865.25 88888.00 2018-05-10 17:51:12.412 130 11511.24 83.48 56865.31 88888.00 2018-05-10 17:51:12.912 130 11511.25 83.53 56865.45 88888.00 2018-05-10 17:51:13.412 130 11511.34 83.49 56865.57 88888.00 2018-05-10 17:51:13.912 130 11511.39 83.58 56865.71 88888.00 2018-05-10 17:51:14.412 130 11511.34 83.67 56865.84 88888.00 2018-05-10 17:51:14.912 130 11511.41 83.73 56865.97 88888.00 2018-05-10 17:51:15.412 130 11511.41 83.70 56866.08 88888.00 2018-05-10 17:51:15.912 130 11511.41 83.73 56866.22 88888.00 2018-05-10 17:51:16.912 130 11511.52 83.81 56866.42 88888.00 2018-05-10 17:51:17.412 130 11511.59 83.82 56866.51 88888.00 2018-05-10 17:51:17.912 130 11511.62 83.85 56866.60 88888.00 2018-05-10 17:51:18.412 130 11511.74 83.87 56866.66 88888.00 2018-05-10 17:51:18.912 130 11511.75 83.92 56866.79 88888.00 2018-05-10 17:51:19.412 130 11511.75 83.99 56866.92 88888.00 2018-05-10 17:51:19.912 130 11511.85 84.01 56867.06 88888.00 2018-05-10 17:51:20.412 130 11511.88 84.06 56867.13 88888.00 2018-05-10 17:51:20.912 130 11511.95 84.14 56867.30 88888.00 2018-05-10 17:51:21.412 130 11512.02 84.22 56867.37 88888.00 2018-05-10 17:51:21.912 130 11512.03 84.30 56867.38 88888.00 2018-05-10 17:51:22.412 130 11512.09 84.43 56867.53 88888.00 2018-05-10 17:51:22.912 130 11512.11 84.55 56867.62 88888.00 2018-05-10 17:51:23.412 130 11512.14 84.62 56867.69 88888.00 2018-05-10 17:51:23.912 130 11512.21 84.71 56867.74 88888.00 2018-05-10 17:51:24.412 130 11512.24 84.77 56867.83 88888.00 2018-05-10 17:51:24.912 130 11512.21 84.78 56867.87 88888.00 2018-05-10 17:51:25.412 130 11512.21 84.88 56867.89 88888.00 2018-05-10 17:51:25.912 130 11512.25 84.98 56867.93 88888.00 2018-05-10 17:51:26.412 130 11512.28 84.99 56867.84 88888.00 2018-05-10 17:51:26.912 130 11512.31 85.03 56867.82 88888.00 2018-05-10 17:51:27.412 130 11512.44 85.13 56867.87 88888.00 2018-05-10 17:51:27.912 130 11512.56 85.18 56867.87 88888.00 2018-05-10 17:51:28.412 130 11512.56 85.21 56867.87 88888.00 2018-05-10 17:51:28.912 130 11512.58 85.25 56867.89 88888.00 2018-05-10 17:51:29.412 130 11512.63 85.29 56867.94 88888.00 2018-05-10 17:51:29.912 130 11512.63 85.30 56867.93 88888.00 2018-05-10 17:51:30.412 130 11512.70 85.31 56867.87 88888.00 2018-05-10 17:51:30.912 130 11512.79 85.29 56867.81 88888.00 2018-05-10 17:51:31.412 130 11512.82 85.22 56867.70 88888.00 2018-05-10 17:51:31.912 130 11512.79 85.17 56867.66 88888.00 2018-05-10 17:51:32.412 130 11512.85 85.19 56867.60 88888.00 2018-05-10 17:51:32.912 130 11512.89 85.18 56867.53 88888.00 2018-05-10 17:51:33.412 130 11512.90 85.12 56867.50 88888.00 2018-05-10 17:51:33.912 130 11512.93 85.05 56867.45 88888.00 2018-05-10 17:51:34.412 130 11512.93 84.96 56867.34 88888.00 2018-05-10 17:51:34.912 130 11512.97 84.95 56867.23 88888.00 2018-05-10 17:51:35.412 130 11513.05 84.95 56867.12 88888.00 2018-05-10 17:51:35.912 130 11513.08 84.96 56867.07 88888.00 2018-05-10 17:51:36.412 130 11513.10 85.02 56867.05 88888.00 2018-05-10 17:51:36.912 130 11513.12 85.05 56866.90 88888.00 2018-05-10 17:51:37.412 130 11513.15 85.05 56866.78 88888.00 2018-05-10 17:51:37.912 130 11513.08 85.05 56866.73 88888.00 2018-05-10 17:51:38.412 130 11513.07 85.15 56866.72 88888.00 2018-05-10 17:51:38.912 130 11513.13 85.16 56866.72 88888.00 2018-05-10 17:51:39.412 130 11513.05 85.19 56866.68 88888.00 2018-05-10 17:51:39.912 130 11513.05 85.26 56866.58 88888.00 2018-05-10 17:51:40.412 130 11513.11 85.32 56866.46 88888.00 2018-05-10 17:51:40.912 130 11513.06 85.31 56866.34 88888.00 2018-05-10 17:51:41.412 130 11512.99 85.38 56866.22 88888.00 2018-05-10 17:51:41.912 130 11513.06 85.38 56866.21 88888.00 2018-05-10 17:51:42.412 130 11513.00 85.33 56866.13 88888.00 2018-05-10 17:51:42.912 130 11512.97 85.30 56866.04 88888.00 2018-05-10 17:51:43.412 130 11512.96 85.32 56865.90 88888.00 2018-05-10 17:51:43.912 130 11512.92 85.29 56865.76 88888.00 2018-05-10 17:51:44.412 130 11512.93 85.26 56865.80 88888.00 2018-05-10 17:51:44.912 130 11512.98 85.32 56865.77 88888.00 2018-05-10 17:51:45.412 130 11512.92 85.31 56865.70 88888.00 2018-05-10 17:51:45.912 130 11512.89 85.28 56865.65 88888.00 2018-05-10 17:51:46.412 130 11512.98 85.29 56865.52 88888.00 2018-05-10 17:51:46.912 130 11513.00 85.32 56865.42 88888.00 2018-05-10 17:51:47.412 130 11512.92 85.33 56865.32 88888.00 2018-05-10 17:51:48.412 130 11512.94 85.35 56865.12 88888.00 2018-05-10 17:51:48.912 130 11512.90 85.31 56865.01 88888.00 2018-05-10 17:51:49.412 130 11512.93 85.36 56864.94 88888.00 2018-05-10 17:51:49.912 130 11512.93 85.35 56864.82 88888.00 2018-05-10 17:51:50.412 130 11512.92 85.28 56864.74 88888.00 2018-05-10 17:51:50.912 130 11512.92 85.28 56864.69 88888.00 2018-05-10 17:51:51.412 130 11512.98 85.26 56864.59 88888.00 2018-05-10 17:51:51.912 130 11512.97 85.28 56864.54 88888.00 2018-05-10 17:51:52.412 130 11512.97 85.30 56864.45 88888.00 2018-05-10 17:51:52.912 130 11513.00 85.31 56864.42 88888.00 2018-05-10 17:51:53.412 130 11513.05 85.36 56864.36 88888.00 2018-05-10 17:51:53.912 130 11512.96 85.40 56864.31 88888.00 2018-05-10 17:51:54.412 130 11512.97 85.45 56864.21 88888.00 2018-05-10 17:51:54.912 130 11512.98 85.52 56864.23 88888.00 2018-05-10 17:51:55.412 130 11512.93 85.57 56864.23 88888.00 2018-05-10 17:51:55.912 130 11512.97 85.62 56864.23 88888.00 2018-05-10 17:51:56.412 130 11512.98 85.62 56864.20 88888.00 2018-05-10 17:51:56.912 130 11512.91 85.64 56864.20 88888.00 2018-05-10 17:51:57.412 130 11512.90 85.67 56864.15 88888.00 2018-05-10 17:51:58.413 130 11512.98 85.73 56864.11 88888.00 2018-05-10 17:51:58.913 130 11512.96 85.80 56864.11 88888.00 2018-05-10 17:51:59.413 130 11512.99 85.83 56864.07 88888.00 2018-05-10 17:51:59.913 130 11512.96 85.86 56864.02 88888.00 2018-05-10 17:52:00.413 130 11512.89 85.90 56864.02 88888.00 2018-05-10 17:52:00.913 130 11512.91 85.98 56864.03 88888.00 2018-05-10 17:52:01.413 130 11512.89 85.99 56863.96 88888.00 2018-05-10 17:52:01.913 130 11512.87 86.04 56863.95 88888.00 2018-05-10 17:52:02.413 130 11512.92 86.08 56863.96 88888.00 2018-05-10 17:52:02.913 130 11512.90 86.10 56863.91 88888.00 2018-05-10 17:52:03.413 130 11512.85 86.13 56863.98 88888.00 2018-05-10 17:52:03.913 130 11512.89 86.21 56864.04 88888.00 2018-05-10 17:52:04.413 130 11512.89 86.23 56864.08 88888.00 2018-05-10 17:52:04.913 130 11512.89 86.28 56864.03 88888.00 2018-05-10 17:52:05.413 130 11512.92 86.34 56864.01 88888.00 2018-05-10 17:52:05.913 130 11512.96 86.40 56863.97 88888.00 2018-05-10 17:52:06.413 130 11512.98 86.40 56863.96 88888.00 2018-05-10 17:52:06.913 130 11513.13 86.34 56863.97 88888.00 2018-05-10 17:52:07.413 130 11513.18 86.37 56863.98 88888.00 2018-05-10 17:52:07.913 130 11513.19 86.38 56863.92 88888.00 2018-05-10 17:52:08.413 130 11513.26 86.42 56863.86 88888.00 2018-05-10 17:52:08.913 130 11513.33 86.47 56863.79 88888.00 2018-05-10 17:52:09.413 130 11513.33 86.45 56863.77 88888.00 2018-05-10 17:52:09.913 130 11513.33 86.47 56863.70 88888.00 2018-05-10 17:52:10.413 130 11513.40 86.53 56863.64 88888.00 2018-05-10 17:52:10.913 130 11513.39 86.53 56863.56 88888.00 2018-05-10 17:52:11.413 130 11513.40 86.55 56863.46 88888.00 2018-05-10 17:52:11.913 130 11513.50 86.52 56863.34 88888.00 2018-05-10 17:52:12.413 130 11513.50 86.52 56863.25 88888.00 2018-05-10 17:52:12.913 130 11513.48 86.62 56863.19 88888.00 2018-05-10 17:52:13.413 130 11513.54 86.67 56863.13 88888.00 2018-05-10 17:52:13.913 130 11513.63 86.68 56863.02 88888.00 2018-05-10 17:52:14.413 130 11513.63 86.67 56862.93 88888.00 2018-05-10 17:52:14.913 130 11513.71 86.71 56862.82 88888.00 2018-05-10 17:52:15.413 130 11513.75 86.81 56862.74 88888.00 2018-05-10 17:52:15.913 130 11513.66 86.85 56862.75 88888.00 2018-05-10 17:52:16.413 130 11513.70 86.87 56862.67 88888.00 2018-05-10 17:52:16.913 130 11513.78 86.82 56862.56 88888.00 2018-05-10 17:52:17.413 130 11513.74 86.75 56862.48 88888.00 2018-05-10 17:52:17.913 130 11513.77 86.75 56862.37 88888.00 2018-05-10 17:52:18.413 130 11513.82 86.73 56862.40 88888.00 2018-05-10 17:52:18.913 130 11513.83 86.72 56862.35 88888.00 2018-05-10 17:52:19.413 130 11513.87 86.69 56862.32 88888.00 2018-05-10 17:52:19.913 130 11513.93 86.67 56862.30 88888.00 2018-05-10 17:52:20.413 130 11513.95 86.65 56862.31 88888.00 2018-05-10 17:52:20.913 130 11513.93 86.73 56862.29 88888.00 2018-05-10 17:52:21.413 130 11514.00 86.75 56862.24 88888.00 2018-05-10 17:52:21.913 130 11513.96 86.72 56862.31 88888.00 2018-05-10 17:52:22.413 130 11513.85 86.75 56862.38 88888.00 2018-05-10 17:52:22.913 130 11513.85 86.86 56862.48 88888.00 2018-05-10 17:52:23.413 130 11513.87 86.85 56862.55 88888.00 2018-05-10 17:52:23.913 130 11513.87 86.86 56862.51 88888.00 2018-05-10 17:52:24.413 130 11513.90 86.93 56862.56 88888.00 2018-05-10 17:52:24.913 130 11513.96 86.95 56862.60 88888.00 2018-05-10 17:52:25.413 130 11513.93 87.07 56862.60 88888.00 2018-05-10 17:52:25.913 130 11513.87 87.14 56862.62 88888.00 2018-05-10 17:52:26.413 130 11513.88 87.17 56862.61 88888.00 2018-05-10 17:52:26.913 130 11513.87 87.20 56862.61 88888.00 2018-05-10 17:52:27.413 130 11513.83 87.21 56862.67 88888.00 2018-05-10 17:52:27.913 130 11513.83 87.27 56862.69 88888.00 2018-05-10 17:52:28.413 130 11513.82 87.25 56862.67 88888.00 2018-05-10 17:52:28.913 130 11513.80 87.20 56862.66 88888.00 2018-05-10 17:52:29.913 130 11513.78 87.28 56862.67 88888.00 2018-05-10 17:52:30.413 130 11513.68 87.27 56862.70 88888.00 2018-05-10 17:52:30.913 130 11513.70 87.28 56862.74 88888.00 2018-05-10 17:52:31.413 130 11513.71 87.27 56862.76 88888.00 2018-05-10 17:52:31.913 130 11513.61 87.27 56862.80 88888.00 2018-05-10 17:52:32.413 130 11513.59 87.27 56862.81 88888.00 2018-05-10 17:52:32.913 130 11513.57 87.21 56862.92 88888.00 2018-05-10 17:52:33.413 130 11513.50 87.23 56862.94 88888.00 2018-05-10 17:52:33.913 130 11513.48 87.25 56862.94 88888.00 2018-05-10 17:52:34.413 130 11513.46 87.27 56863.02 88888.00 2018-05-10 17:52:34.913 130 11513.41 87.26 56862.99 88888.00 2018-05-10 17:52:35.413 130 11513.32 87.28 56863.02 88888.00 2018-05-10 17:52:35.913 130 11513.29 87.30 56863.12 88888.00 2018-05-10 17:52:36.413 130 11513.20 87.27 56863.20 88888.00 2018-05-10 17:52:36.913 130 11513.15 87.29 56863.23 88888.00 2018-05-10 17:52:37.413 130 11513.18 87.32 56863.17 88888.00 2018-05-10 17:52:37.913 130 11513.12 87.34 56863.20 88888.00 2018-05-10 17:52:38.413 130 11513.12 87.41 56863.23 88888.00 2018-05-10 17:52:38.913 130 11513.11 87.42 56863.20 88888.00 2018-05-10 17:52:39.413 130 11513.10 87.43 56863.25 88888.00 2018-05-10 17:52:39.913 130 11512.99 87.46 56863.25 88888.00 2018-05-10 17:52:40.413 130 11513.01 87.50 56863.21 88888.00 2018-05-10 17:52:40.913 130 11512.97 87.54 56863.25 88888.00 2018-05-10 17:52:41.413 130 11512.82 87.54 56863.30 88888.00 2018-05-10 17:52:41.913 130 11512.83 87.54 56863.32 88888.00 2018-05-10 17:52:42.413 130 11512.82 87.54 56863.31 88888.00 2018-05-10 17:52:42.913 130 11512.71 87.54 56863.37 88888.00 2018-05-10 17:52:43.413 130 11512.73 87.56 56863.34 88888.00 2018-05-10 17:52:43.913 130 11512.75 87.56 56863.39 88888.00 2018-05-10 17:52:44.413 130 11512.62 87.55 56863.39 88888.00 2018-05-10 17:52:44.913 130 11512.64 87.61 56863.44 88888.00 2018-05-10 17:52:45.413 130 11512.66 87.68 56863.41 88888.00 2018-05-10 17:52:45.913 130 11512.52 87.64 56863.43 88888.00 2018-05-10 17:52:46.413 130 11512.42 87.69 56863.47 88888.00 2018-05-10 17:52:46.913 130 11512.52 87.69 56863.44 88888.00 2018-05-10 17:52:47.913 130 11512.48 87.70 56863.44 88888.00 2018-05-10 17:52:48.413 130 11512.51 87.68 56863.43 88888.00 2018-05-10 17:52:48.913 130 11512.48 87.69 56863.44 88888.00 2018-05-10 17:52:49.413 130 11512.37 87.74 56863.36 88888.00 2018-05-10 17:52:49.913 130 11512.43 87.76 56863.33 88888.00 2018-05-10 17:52:50.413 130 11512.43 87.77 56863.31 88888.00 2018-05-10 17:52:50.913 130 11512.39 87.84 56863.36 88888.00 2018-05-10 17:52:51.413 130 11512.41 87.87 56863.40 88888.00 2018-05-10 17:52:51.913 130 11512.44 87.87 56863.38 88888.00 2018-05-10 17:52:52.413 130 11512.42 87.89 56863.33 88888.00 2018-05-10 17:52:52.913 130 11512.45 87.97 56863.39 88888.00 2018-05-10 17:52:53.413 130 11512.51 88.02 56863.40 88888.00 2018-05-10 17:52:53.913 130 11512.46 88.04 56863.41 88888.00 2018-05-10 17:52:54.413 130 11512.46 88.10 56863.37 88888.00 2018-05-10 17:52:54.913 130 11512.54 88.22 56863.45 88888.00 2018-05-10 17:52:55.413 130 11512.49 88.25 56863.60 88888.00 2018-05-10 17:52:55.913 130 11512.49 88.29 56863.63 88888.00 2018-05-10 17:52:56.413 130 11512.57 88.28 56863.70 88888.00 2018-05-10 17:52:56.913 130 11512.61 88.29 56863.78 88888.00 2018-05-10 17:52:57.413 130 11512.57 88.39 56863.94 88888.00 2018-05-10 17:52:57.913 130 11512.64 88.48 56864.02 88888.00 2018-05-10 17:52:58.413 130 11512.69 88.51 56864.05 88888.00 2018-05-10 17:52:58.913 130 11512.68 88.57 56864.08 88888.00 2018-05-10 17:52:59.413 130 11512.73 88.66 56864.11 88888.00 2018-05-10 17:52:59.913 130 11512.76 88.69 56864.18 88888.00 2018-05-10 17:53:00.413 130 11512.73 88.73 56864.29 88888.00 2018-05-10 17:53:00.913 130 11512.82 88.87 56864.43 88888.00 2018-05-10 17:53:01.413 130 11512.87 88.85 56864.46 88888.00 2018-05-10 17:53:01.913 130 11512.89 88.83 56864.50 88888.00 2018-05-10 17:53:02.413 130 11512.99 88.91 56864.59 88888.00 2018-05-10 17:53:02.913 130 11513.00 88.94 56864.67 88888.00 2018-05-10 17:53:03.413 130 11512.98 88.92 56864.79 88888.00 2018-05-10 17:53:03.913 130 11513.04 88.86 56864.82 88888.00 2018-05-10 17:53:04.413 130 11513.14 88.91 56864.85 88888.00 2018-05-10 17:53:04.913 130 11513.13 88.94 56864.98 88888.00 2018-05-10 17:53:05.413 130 11513.19 88.99 56865.12 88888.00 2018-05-10 17:53:05.913 130 11513.31 89.03 56865.16 88888.00 2018-05-10 17:53:06.413 130 11513.33 89.03 56865.26 88888.00 2018-05-10 17:53:06.913 130 11513.35 89.07 56865.35 88888.00 2018-05-10 17:53:07.413 130 11513.41 89.10 56865.44 88888.00 2018-05-10 17:53:07.913 130 11513.45 89.11 56865.45 88888.00 2018-05-10 17:53:08.413 130 11513.52 89.12 56865.44 88888.00 2018-05-10 17:53:08.913 130 11513.66 89.13 56865.42 88888.00 2018-05-10 17:53:09.413 130 11513.71 89.14 56865.46 88888.00 2018-05-10 17:53:09.913 130 11513.70 89.26 56865.53 88888.00 2018-05-10 17:53:10.413 130 11513.77 89.32 56865.59 88888.00 2018-05-10 17:53:10.913 130 11513.74 89.31 56865.70 88888.00 2018-05-10 17:53:11.413 130 11513.71 89.26 56865.72 88888.00 2018-05-10 17:53:11.913 130 11513.77 89.33 56865.69 88888.00 2018-05-10 17:53:12.413 130 11513.82 89.33 56865.75 88888.00 2018-05-10 17:53:12.913 130 11513.77 89.33 56865.80 88888.00 2018-05-10 17:53:13.413 130 11513.73 89.34 56865.84 88888.00 2018-05-10 17:53:13.913 130 11513.70 89.30 56865.90 88888.00 2018-05-10 17:53:14.413 130 11513.64 89.26 56865.97 88888.00 2018-05-10 17:53:14.913 130 11513.64 89.25 56866.02 88888.00 2018-05-10 17:53:15.413 130 11513.62 89.23 56866.08 88888.00 2018-05-10 17:53:15.913 130 11513.56 89.23 56866.08 88888.00 2018-05-10 17:53:16.413 130 11513.55 89.20 56866.06 88888.00 2018-05-10 17:53:16.913 130 11513.59 89.21 56866.12 88888.00 2018-05-10 17:53:17.413 130 11513.57 89.23 56866.10 88888.00 2018-05-10 17:53:17.913 130 11513.47 89.23 56866.17 88888.00 2018-05-10 17:53:18.413 130 11513.48 89.26 56866.23 88888.00 2018-05-10 17:53:18.913 130 11513.49 89.25 56866.25 88888.00 2018-05-10 17:53:19.413 130 11513.45 89.24 56866.40 88888.00 2018-05-10 17:53:19.913 130 11513.50 89.26 56866.53 88888.00 2018-05-10 17:53:20.413 130 11513.50 89.21 56866.59 88888.00 2018-05-10 17:53:20.913 130 11513.45 89.18 56866.70 88888.00 2018-05-10 17:53:21.413 130 11513.47 89.14 56866.72 88888.00 2018-05-10 17:53:21.913 130 11513.47 89.14 56866.79 88888.00 2018-05-10 17:53:22.413 130 11513.36 89.16 56866.91 88888.00 2018-05-10 17:53:22.913 130 11513.39 89.20 56866.98 88888.00 2018-05-10 17:53:23.413 130 11513.39 89.17 56867.00 88888.00 2018-05-10 17:53:23.913 130 11513.31 89.17 56867.12 88888.00 2018-05-10 17:53:24.413 130 11513.29 89.20 56867.19 88888.00 2018-05-10 17:53:24.913 130 11513.32 89.18 56867.22 88888.00 2018-05-10 17:53:25.413 130 11513.21 89.18 56867.22 88888.00 2018-05-10 17:53:25.913 130 11513.17 89.20 56867.34 88888.00 2018-05-10 17:53:26.413 130 11513.10 89.18 56867.50 88888.00 2018-05-10 17:53:26.913 130 11512.99 89.18 56867.61 88888.00 2018-05-10 17:53:27.413 130 11513.03 89.24 56867.75 88888.00 2018-05-10 17:53:27.913 130 11513.04 89.16 56867.92 88888.00 2018-05-10 17:53:28.413 130 11512.92 89.06 56868.06 88888.00 2018-05-10 17:53:28.913 130 11512.92 89.00 56868.15 88888.00 2018-05-10 17:53:29.413 130 11512.98 89.00 56868.25 88888.00 2018-05-10 17:53:29.913 130 11513.03 89.02 56868.33 88888.00 2018-05-10 17:53:30.413 130 11513.01 88.97 56868.41 88888.00 2018-05-10 17:53:30.913 130 11513.05 88.89 56868.48 88888.00 2018-05-10 17:53:31.413 130 11513.07 88.83 56868.54 88888.00 2018-05-10 17:53:31.913 130 11513.00 88.78 56868.58 88888.00 2018-05-10 17:53:32.413 130 11513.04 88.71 56868.64 88888.00 2018-05-10 17:53:32.913 130 11513.07 88.68 56868.70 88888.00 2018-05-10 17:53:33.413 130 11513.06 88.65 56868.80 88888.00 2018-05-10 17:53:33.913 130 11513.13 88.64 56868.90 88888.00 2018-05-10 17:53:34.413 130 11513.19 88.63 56868.92 88888.00 2018-05-10 17:53:34.913 130 11513.10 88.59 56869.04 88888.00 2018-05-10 17:53:35.413 130 11513.11 88.58 56869.10 88888.00 2018-05-10 17:53:35.913 130 11513.17 88.56 56869.17 88888.00 2018-05-10 17:53:36.413 130 11513.11 88.52 56869.16 88888.00 2018-05-10 17:53:36.913 130 11513.11 88.51 56869.24 88888.00 2018-05-10 17:53:37.413 130 11513.21 88.49 56869.33 88888.00 2018-05-10 17:53:37.913 130 11513.25 88.43 56869.40 88888.00 2018-05-10 17:53:38.413 130 11513.25 88.39 56869.52 88888.00 2018-05-10 17:53:38.913 130 11513.34 88.42 56869.63 88888.00 2018-05-10 17:53:39.413 130 11513.40 88.44 56869.73 88888.00 2018-05-10 17:53:39.913 130 11513.42 88.45 56869.81 88888.00 2018-05-10 17:53:40.413 130 11513.46 88.39 56869.86 88888.00 2018-05-10 17:53:40.913 130 11513.47 88.36 56869.88 88888.00 2018-05-10 17:53:41.413 130 11513.45 88.38 56869.92 88888.00 2018-05-10 17:53:41.913 130 11513.45 88.37 56869.94 88888.00 2018-05-10 17:53:42.413 130 11513.52 88.32 56870.00 88888.00 2018-05-10 17:53:42.913 130 11513.48 88.26 56870.04 88888.00 2018-05-10 17:53:43.413 130 11513.50 88.30 56870.05 88888.00 2018-05-10 17:53:43.913 130 11513.53 88.31 56870.05 88888.00 2018-05-10 17:53:44.413 130 11513.56 88.31 56870.07 88888.00 2018-05-10 17:53:44.913 130 11513.56 88.25 56870.10 88888.00 2018-05-10 17:53:45.413 130 11513.54 88.18 56870.13 88888.00 2018-05-10 17:53:45.913 130 11513.46 88.16 56870.18 88888.00 2018-05-10 17:53:46.413 130 11513.48 88.19 56870.20 88888.00 2018-05-10 17:53:46.913 130 11513.60 88.21 56870.15 88888.00 2018-05-10 17:53:47.413 130 11513.57 88.17 56870.21 88888.00 2018-05-10 17:53:47.913 130 11513.49 88.19 56870.20 88888.00 2018-05-10 17:53:48.413 130 11513.50 88.23 56870.29 88888.00 2018-05-10 17:53:48.913 130 11513.48 88.23 56870.38 88888.00 2018-05-10 17:53:49.413 130 11513.42 88.24 56870.42 88888.00 2018-05-10 17:53:49.913 130 11513.46 88.26 56870.46 88888.00 2018-05-10 17:53:50.413 130 11513.39 88.21 56870.52 88888.00 2018-05-10 17:53:50.913 130 11513.38 88.17 56870.57 88888.00 2018-05-10 17:53:51.413 130 11513.39 88.21 56870.62 88888.00 2018-05-10 17:53:51.913 130 11513.39 88.14 56870.62 88888.00 2018-05-10 17:53:52.413 130 11513.36 88.10 56870.58 88888.00 2018-05-10 17:53:52.913 130 11513.36 88.08 56870.57 88888.00 2018-05-10 17:53:53.413 130 11513.34 88.00 56870.60 88888.00 2018-05-10 17:53:53.913 130 11513.29 87.92 56870.63 88888.00 2018-05-10 17:53:54.413 130 11513.35 87.90 56870.60 88888.00 2018-05-10 17:53:54.913 130 11513.43 87.90 56870.53 88888.00 2018-05-10 17:53:55.413 130 11513.41 87.90 56870.51 88888.00 2018-05-10 17:53:55.913 130 11513.48 87.94 56870.44 88888.00 2018-05-10 17:53:56.404 130 11513.54 87.97 56870.43 88888.00 2018-05-10 17:53:56.904 130 11513.49 87.91 56870.34 88888.00 2018-05-10 17:53:57.404 130 11513.46 87.87 56870.26 88888.00 2018-05-10 17:53:57.904 130 11513.53 87.82 56870.19 88888.00 2018-05-10 17:53:58.404 130 11513.47 87.78 56870.13 88888.00 2018-05-10 17:53:58.904 130 11513.42 87.80 56870.02 88888.00 2018-05-10 17:53:59.404 130 11513.48 87.68 56869.92 88888.00 2018-05-10 17:53:59.904 130 11513.46 87.57 56869.81 88888.00 2018-05-10 17:54:00.904 130 11513.49 87.51 56869.54 88888.00 2018-05-10 17:54:01.404 130 11513.42 87.40 56869.40 88888.00 2018-05-10 17:54:01.904 130 11513.39 87.34 56869.31 88888.00 2018-05-10 17:54:02.404 130 11513.38 87.30 56869.21 88888.00 2018-05-10 17:54:02.904 130 11513.40 87.26 56869.22 88888.00 2018-05-10 17:54:03.404 130 11513.39 87.26 56869.14 88888.00 2018-05-10 17:54:03.904 130 11513.36 87.29 56869.09 88888.00 2018-05-10 17:54:04.404 130 11513.34 87.23 56869.02 88888.00 2018-05-10 17:54:04.904 130 11513.34 87.19 56868.99 88888.00 2018-05-10 17:54:05.404 130 11513.33 87.20 56868.93 88888.00 2018-05-10 17:54:05.904 130 11513.35 87.14 56868.82 88888.00 2018-05-10 17:54:06.404 130 11513.28 87.06 56868.84 88888.00 2018-05-10 17:54:06.904 130 11513.24 87.03 56868.80 88888.00 2018-05-10 17:54:07.404 130 11513.24 87.01 56868.77 88888.00 2018-05-10 17:54:07.904 130 11513.20 86.95 56868.73 88888.00 2018-05-10 17:54:08.404 130 11513.17 86.89 56868.69 88888.00 2018-05-10 17:54:08.904 130 11513.25 86.82 56868.66 88888.00 2018-05-10 17:54:09.404 130 11513.17 86.74 56868.66 88888.00 2018-05-10 17:54:09.904 130 11513.12 86.72 56868.63 88888.00 2018-05-10 17:54:10.404 130 11513.14 86.68 56868.58 88888.00 2018-05-10 17:54:10.904 130 11513.17 86.60 56868.53 88888.00 2018-05-10 17:54:11.404 130 11513.14 86.58 56868.50 88888.00 2018-05-10 17:54:11.904 130 11513.12 86.53 56868.56 88888.00 2018-05-10 17:54:12.404 130 11513.05 86.53 56868.54 88888.00 2018-05-10 17:54:12.904 130 11512.92 86.49 56868.53 88888.00 2018-05-10 17:54:13.404 130 11512.90 86.48 56868.60 88888.00 2018-05-10 17:54:13.904 130 11512.89 86.47 56868.71 88888.00 2018-05-10 17:54:14.404 130 11512.76 86.49 56868.72 88888.00 2018-05-10 17:54:14.904 130 11512.87 86.55 56868.75 88888.00 2018-05-10 17:54:15.404 130 11512.82 86.53 56868.82 88888.00 2018-05-10 17:54:15.904 130 11512.75 86.51 56868.86 88888.00 2018-05-10 17:54:16.404 130 11512.75 86.46 56868.91 88888.00 2018-05-10 17:54:16.904 130 11512.82 86.45 56868.96 88888.00 2018-05-10 17:54:17.404 130 11512.73 86.44 56868.95 88888.00 2018-05-10 17:54:17.904 130 11512.75 86.38 56869.02 88888.00 2018-05-10 17:54:18.404 130 11512.79 86.38 56869.02 88888.00 2018-05-10 17:54:18.904 130 11512.78 86.32 56869.03 88888.00 2018-05-10 17:54:19.404 130 11512.78 86.30 56869.03 88888.00 2018-05-10 17:54:19.904 130 11512.85 86.24 56869.05 88888.00 2018-05-10 17:54:20.404 130 11512.87 86.19 56869.11 88888.00 2018-05-10 17:54:20.904 130 11512.82 86.17 56869.16 88888.00 2018-05-10 17:54:21.404 130 11512.85 86.10 56869.20 88888.00 2018-05-10 17:54:21.904 130 11512.84 86.01 56869.16 88888.00 2018-05-10 17:54:22.404 130 11512.80 85.99 56869.11 88888.00 2018-05-10 17:54:22.904 130 11512.83 85.99 56869.12 88888.00 2018-05-10 17:54:23.404 130 11512.83 85.98 56869.09 88888.00 2018-05-10 17:54:23.904 130 11512.78 85.97 56869.14 88888.00 2018-05-10 17:54:24.404 130 11512.76 86.03 56869.23 88888.00 2018-05-10 17:54:24.904 130 11512.71 86.00 56869.27 88888.00 2018-05-10 17:54:25.404 130 11512.63 85.94 56869.24 88888.00 2018-05-10 17:54:25.904 130 11512.59 85.97 56869.23 88888.00 2018-05-10 17:54:26.404 130 11512.62 86.01 56869.16 88888.00 2018-05-10 17:54:26.904 130 11512.52 86.05 56869.11 88888.00 2018-05-10 17:54:27.404 130 11512.49 86.08 56869.14 88888.00 2018-05-10 17:54:27.904 130 11512.58 86.12 56869.21 88888.00 2018-05-10 17:54:28.404 130 11512.51 86.11 56869.21 88888.00 2018-05-10 17:54:28.904 130 11512.55 86.11 56869.22 88888.00 2018-05-10 17:54:29.404 130 11512.57 86.11 56869.27 88888.00 2018-05-10 17:54:29.904 130 11512.49 86.07 56869.24 88888.00 2018-05-10 17:54:30.404 130 11512.41 86.07 56869.21 88888.00 2018-05-10 17:54:30.904 130 11512.43 86.05 56869.23 88888.00 2018-05-10 17:54:31.404 130 11512.42 85.99 56869.22 88888.00 2018-05-10 17:54:31.904 130 11512.31 85.98 56869.20 88888.00 2018-05-10 17:54:32.404 130 11512.24 85.92 56869.20 88888.00 2018-05-10 17:54:32.904 130 11512.24 85.83 56869.20 88888.00 2018-05-10 17:54:33.404 130 11512.15 85.77 56869.25 88888.00 2018-05-10 17:54:33.904 130 11512.17 85.70 56869.27 88888.00 2018-05-10 17:54:34.404 130 11512.13 85.67 56869.27 88888.00 2018-05-10 17:54:34.904 130 11512.03 85.70 56869.36 88888.00 2018-05-10 17:54:35.404 130 11512.04 85.65 56869.47 88888.00 2018-05-10 17:54:35.904 130 11511.99 85.59 56869.48 88888.00 2018-05-10 17:54:36.404 130 11511.89 85.53 56869.52 88888.00 2018-05-10 17:54:36.904 130 11511.90 85.56 56869.56 88888.00 2018-05-10 17:54:37.404 130 11511.89 85.50 56869.68 88888.00 2018-05-10 17:54:37.904 130 11511.87 85.49 56869.76 88888.00 2018-05-10 17:54:38.404 130 11511.86 85.46 56869.85 88888.00 2018-05-10 17:54:38.904 130 11511.86 85.47 56869.95 88888.00 2018-05-10 17:54:39.404 130 11511.78 85.50 56870.02 88888.00 2018-05-10 17:54:39.904 130 11511.75 85.55 56870.14 88888.00 2018-05-10 17:54:40.404 130 11511.75 85.57 56870.30 88888.00 2018-05-10 17:54:40.904 130 11511.65 85.59 56870.44 88888.00 2018-05-10 17:54:41.404 130 11511.61 85.63 56870.59 88888.00 2018-05-10 17:54:41.904 130 11511.55 85.66 56870.66 88888.00 2018-05-10 17:54:42.404 130 11511.51 85.71 56870.74 88888.00 2018-05-10 17:54:42.904 130 11511.47 85.77 56870.79 88888.00 2018-05-10 17:54:43.404 130 11511.51 85.80 56870.84 88888.00 2018-05-10 17:54:43.904 130 11511.50 85.85 56870.90 88888.00 2018-05-10 17:54:44.404 130 11511.40 85.91 56871.03 88888.00 2018-05-10 17:54:44.904 130 11511.40 85.96 56871.11 88888.00 2018-05-10 17:54:45.404 130 11511.43 85.99 56871.17 88888.00 2018-05-10 17:54:45.904 130 11511.34 86.04 56871.16 88888.00 2018-05-10 17:54:46.404 130 11511.36 86.06 56871.21 88888.00 2018-05-10 17:54:46.904 130 11511.38 86.11 56871.22 88888.00 2018-05-10 17:54:47.404 130 11511.25 86.15 56871.36 88888.00 2018-05-10 17:54:47.904 130 11511.23 86.19 56871.39 88888.00 2018-05-10 17:54:48.404 130 11511.26 86.20 56871.37 88888.00 2018-05-10 17:54:48.904 130 11511.20 86.25 56871.41 88888.00 2018-05-10 17:54:49.404 130 11511.15 86.25 56871.46 88888.00 2018-05-10 17:54:49.904 130 11511.17 86.24 56871.49 88888.00 2018-05-10 17:54:50.404 130 11511.10 86.24 56871.55 88888.00 2018-05-10 17:54:50.904 130 11511.06 86.25 56871.59 88888.00 2018-05-10 17:54:51.404 130 11511.12 86.26 56871.61 88888.00 2018-05-10 17:54:51.904 130 11511.10 86.26 56871.67 88888.00 2018-05-10 17:54:52.404 130 11511.04 86.30 56871.61 88888.00 2018-05-10 17:54:52.904 130 11511.06 86.30 56871.53 88888.00 2018-05-10 17:54:53.404 130 11511.03 86.27 56871.51 88888.00 2018-05-10 17:54:53.904 130 11511.04 86.32 56871.43 88888.00 2018-05-10 17:54:54.404 130 11511.11 86.31 56871.27 88888.00 2018-05-10 17:54:54.904 130 11511.05 86.27 56871.16 88888.00 2018-05-10 17:54:55.904 130 11511.03 86.21 56871.14 88888.00 2018-05-10 17:54:56.404 130 11511.03 86.19 56871.04 88888.00 2018-05-10 17:54:56.904 130 11510.99 86.18 56870.91 88888.00 2018-05-10 17:54:57.404 130 11511.02 86.18 56870.85 88888.00 2018-05-10 17:54:57.904 130 11511.05 86.18 56870.72 88888.00 2018-05-10 17:54:58.404 130 11510.97 86.14 56870.64 88888.00 2018-05-10 17:54:58.904 130 11510.98 86.14 56870.55 88888.00 2018-05-10 17:54:59.404 130 11510.97 86.13 56870.37 88888.00 2018-05-10 17:54:59.904 130 11510.90 86.05 56870.23 88888.00 2018-05-10 17:55:00.404 130 11510.92 86.03 56870.12 88888.00 2018-05-10 17:55:00.904 130 11510.95 86.05 56870.08 88888.00 2018-05-10 17:55:01.404 130 11510.88 85.97 56869.94 88888.00 2018-05-10 17:55:01.904 130 11510.83 85.97 56869.89 88888.00 2018-05-10 17:55:02.404 130 11510.84 85.97 56869.88 88888.00 2018-05-10 17:55:02.904 130 11510.86 85.90 56869.81 88888.00 2018-05-10 17:55:03.904 130 11510.82 85.86 56869.60 88888.00 2018-05-10 17:55:04.404 130 11510.76 85.81 56869.50 88888.00 2018-05-10 17:55:04.904 130 11510.68 85.84 56869.37 88888.00 2018-05-10 17:55:05.404 130 11510.72 85.74 56869.31 88888.00 2018-05-10 17:55:05.904 130 11510.69 85.67 56869.25 88888.00 2018-05-10 17:55:06.404 130 11510.57 85.57 56869.16 88888.00 2018-05-10 17:55:06.904 130 11510.57 85.47 56869.18 88888.00 2018-05-10 17:55:07.404 130 11510.55 85.40 56869.06 88888.00 2018-05-10 17:55:07.904 130 11510.44 85.24 56868.97 88888.00 2018-05-10 17:55:08.404 130 11510.47 85.16 56868.95 88888.00 2018-05-10 17:55:08.904 130 11510.44 85.08 56868.92 88888.00 2018-05-10 17:55:09.404 130 11510.32 84.95 56868.89 88888.00 2018-05-10 17:55:09.904 130 11510.30 84.85 56868.88 88888.00 2018-05-10 17:55:10.404 130 11510.28 84.78 56868.85 88888.00 2018-05-10 17:55:10.904 130 11510.22 84.74 56868.93 88888.00 2018-05-10 17:55:11.404 130 11510.20 84.71 56869.01 88888.00 2018-05-10 17:55:11.904 130 11510.26 84.69 56869.08 88888.00 2018-05-10 17:55:12.404 130 11510.21 84.67 56869.08 88888.00 2018-05-10 17:55:12.904 130 11510.14 84.65 56869.09 88888.00 2018-05-10 17:55:13.404 130 11510.16 84.71 56869.11 88888.00 2018-05-10 17:55:13.904 130 11510.20 84.69 56869.21 88888.00 2018-05-10 17:55:14.404 130 11510.11 84.68 56869.28 88888.00 2018-05-10 17:55:14.904 130 11510.21 84.77 56869.36 88888.00 2018-05-10 17:55:15.404 130 11510.25 84.82 56869.40 88888.00 2018-05-10 17:55:15.904 130 11510.19 84.82 56869.36 88888.00 2018-05-10 17:55:16.404 130 11510.21 84.77 56869.40 88888.00 2018-05-10 17:55:16.904 130 11510.21 84.72 56869.42 88888.00 2018-05-10 17:55:17.404 130 11510.16 84.69 56869.43 88888.00 2018-05-10 17:55:17.904 130 11510.21 84.64 56869.54 88888.00 2018-05-10 17:55:18.404 130 11510.20 84.61 56869.56 88888.00 2018-05-10 17:55:18.904 130 11510.14 84.60 56869.67 88888.00 2018-05-10 17:55:19.404 130 11510.15 84.58 56869.72 88888.00 2018-05-10 17:55:19.904 130 11510.18 84.55 56869.81 88888.00 2018-05-10 17:55:20.404 130 11510.15 84.50 56869.85 88888.00 2018-05-10 17:55:20.904 130 11510.18 84.50 56869.97 88888.00 2018-05-10 17:55:21.404 130 11510.23 84.45 56870.10 88888.00 2018-05-10 17:55:21.904 130 11510.26 84.42 56870.21 88888.00 2018-05-10 17:55:22.404 130 11510.21 84.35 56870.25 88888.00 2018-05-10 17:55:22.904 130 11510.26 84.38 56870.34 88888.00 2018-05-10 17:55:23.404 130 11510.22 84.41 56870.47 88888.00 2018-05-10 17:55:23.904 130 11510.20 84.44 56870.60 88888.00 2018-05-10 17:55:24.404 130 11510.26 84.47 56870.70 88888.00 2018-05-10 17:55:24.904 130 11510.19 84.49 56870.79 88888.00 2018-05-10 17:55:25.404 130 11510.14 84.49 56870.82 88888.00 2018-05-10 17:55:25.904 130 11510.16 84.49 56870.89 88888.00 2018-05-10 17:55:26.404 130 11510.18 84.45 56871.01 88888.00 2018-05-10 17:55:26.904 130 11510.13 84.48 56871.04 88888.00 2018-05-10 17:55:27.404 130 11510.12 84.40 56871.08 88888.00 2018-05-10 17:55:27.904 130 11510.11 84.37 56871.19 88888.00 2018-05-10 17:55:28.404 130 11510.02 84.36 56871.21 88888.00 2018-05-10 17:55:28.904 130 11510.02 84.35 56871.27 88888.00 2018-05-10 17:55:29.404 130 11510.05 84.27 56871.30 88888.00 2018-05-10 17:55:29.904 130 11509.99 84.27 56871.34 88888.00 2018-05-10 17:55:30.404 130 11509.97 84.34 56871.39 88888.00 2018-05-10 17:55:30.904 130 11510.01 84.29 56871.45 88888.00 2018-05-10 17:55:31.404 130 11509.94 84.28 56871.52 88888.00 2018-05-10 17:55:31.904 130 11509.91 84.31 56871.56 88888.00 2018-05-10 17:55:32.404 130 11509.88 84.33 56871.61 88888.00 2018-05-10 17:55:32.904 130 11509.86 84.33 56871.65 88888.00 2018-05-10 17:55:33.404 130 11509.81 84.37 56871.72 88888.00 2018-05-10 17:55:33.904 130 11509.78 84.38 56871.72 88888.00 2018-05-10 17:55:34.404 130 11509.79 84.34 56871.74 88888.00 2018-05-10 17:55:34.904 130 11509.73 84.38 56871.78 88888.00 2018-05-10 17:55:35.404 130 11509.73 84.44 56871.74 88888.00 2018-05-10 17:55:35.904 130 11509.74 84.40 56871.75 88888.00 2018-05-10 17:55:36.404 130 11509.73 84.41 56871.81 88888.00 2018-05-10 17:55:36.904 130 11509.73 84.41 56871.82 88888.00 2018-05-10 17:55:37.404 130 11509.71 84.37 56871.78 88888.00 2018-05-10 17:55:37.904 130 11509.61 84.37 56871.72 88888.00 2018-05-10 17:55:38.404 130 11509.66 84.35 56871.67 88888.00 2018-05-10 17:55:38.904 130 11509.72 84.27 56871.68 88888.00 2018-05-10 17:55:39.404 130 11509.66 84.23 56871.61 88888.00 2018-05-10 17:55:39.904 130 11509.67 84.23 56871.56 88888.00 2018-05-10 17:55:40.404 130 11509.68 84.27 56871.55 88888.00 2018-05-10 17:55:40.904 130 11509.64 84.22 56871.49 88888.00 2018-05-10 17:55:41.404 130 11509.60 84.23 56871.51 88888.00 2018-05-10 17:55:41.904 130 11509.63 84.22 56871.53 88888.00 2018-05-10 17:55:42.404 130 11509.58 84.16 56871.46 88888.00 2018-05-10 17:55:42.904 130 11509.65 84.11 56871.42 88888.00 2018-05-10 17:55:43.404 130 11509.71 84.10 56871.43 88888.00 2018-05-10 17:55:43.904 130 11509.65 84.09 56871.52 88888.00 2018-05-10 17:55:44.404 130 11509.65 84.15 56871.54 88888.00 2018-05-10 17:55:44.904 130 11509.79 84.20 56871.55 88888.00 2018-05-10 17:55:45.404 130 11509.75 84.20 56871.53 88888.00 2018-05-10 17:55:45.904 130 11509.72 84.28 56871.55 88888.00 2018-05-10 17:55:46.404 130 11509.71 84.35 56871.58 88888.00 2018-05-10 17:55:47.404 130 11509.78 84.34 56871.67 88888.00 2018-05-10 17:55:47.904 130 11509.79 84.30 56871.64 88888.00 2018-05-10 17:55:48.404 130 11509.74 84.33 56871.66 88888.00 2018-05-10 17:55:48.904 130 11509.64 84.33 56871.66 88888.00 2018-05-10 17:55:49.404 130 11509.65 84.34 56871.68 88888.00 2018-05-10 17:55:49.904 130 11509.65 84.34 56871.64 88888.00 2018-05-10 17:55:50.404 130 11509.63 84.31 56871.65 88888.00 2018-05-10 17:55:50.904 130 11509.63 84.38 56871.62 88888.00 2018-05-10 17:55:51.404 130 11509.64 84.42 56871.66 88888.00 2018-05-10 17:55:51.904 130 11509.60 84.43 56871.74 88888.00 2018-05-10 17:55:52.404 130 11509.59 84.45 56871.72 88888.00 2018-05-10 17:55:52.904 130 11509.61 84.45 56871.75 88888.00 2018-05-10 17:55:53.404 130 11509.58 84.50 56871.82 88888.00 2018-05-10 17:55:53.904 130 11509.56 84.58 56871.88 88888.00 2018-05-10 17:55:54.404 130 11509.61 84.65 56871.90 88888.00 2018-05-10 17:55:54.904 130 11509.59 84.64 56871.91 88888.00 2018-05-10 17:55:55.404 130 11509.57 84.69 56871.92 88888.00 2018-05-10 17:55:55.904 130 11509.60 84.72 56871.88 88888.00 2018-05-10 17:55:56.404 130 11509.59 84.70 56871.88 88888.00 2018-05-10 17:55:56.904 130 11509.56 84.71 56871.88 88888.00 2018-05-10 17:55:57.404 130 11509.63 84.68 56871.84 88888.00 2018-05-10 17:55:57.904 130 11509.60 84.65 56871.78 88888.00 2018-05-10 17:55:58.404 130 11509.59 84.69 56871.78 88888.00 2018-05-10 17:55:58.904 130 11509.59 84.69 56871.69 88888.00 2018-05-10 17:55:59.404 130 11509.61 84.67 56871.66 88888.00 2018-05-10 17:55:59.904 130 11509.63 84.68 56871.62 88888.00 2018-05-10 17:56:00.404 130 11509.67 84.74 56871.54 88888.00 2018-05-10 17:56:00.904 130 11509.72 84.71 56871.46 88888.00 2018-05-10 17:56:01.404 130 11509.68 84.69 56871.47 88888.00 2018-05-10 17:56:01.904 130 11509.72 84.71 56871.46 88888.00 2018-05-10 17:56:02.405 130 11509.79 84.75 56871.40 88888.00 2018-05-10 17:56:02.905 130 11509.74 84.76 56871.35 88888.00 2018-05-10 17:56:03.405 130 11509.75 84.79 56871.33 88888.00 2018-05-10 17:56:03.905 130 11509.79 84.85 56871.28 88888.00 2018-05-10 17:56:04.405 130 11509.79 84.85 56871.32 88888.00 2018-05-10 17:56:04.905 130 11509.81 84.85 56871.34 88888.00 2018-05-10 17:56:05.405 130 11509.88 84.83 56871.28 88888.00 2018-05-10 17:56:05.905 130 11509.83 84.79 56871.16 88888.00 2018-05-10 17:56:06.405 130 11509.86 84.83 56871.13 88888.00 2018-05-10 17:56:06.905 130 11509.90 84.83 56871.04 88888.00 2018-05-10 17:56:07.405 130 11509.79 84.78 56870.95 88888.00 2018-05-10 17:56:07.905 130 11509.70 84.81 56870.87 88888.00 2018-05-10 17:56:08.405 130 11509.78 84.78 56870.75 88888.00 2018-05-10 17:56:08.905 130 11509.86 84.69 56870.60 88888.00 2018-05-10 17:56:09.405 130 11509.84 84.62 56870.47 88888.00 2018-05-10 17:56:09.905 130 11509.88 84.57 56870.33 88888.00 2018-05-10 17:56:10.405 130 11509.94 84.51 56870.29 88888.00 2018-05-10 17:56:10.905 130 11509.85 84.47 56870.15 88888.00 2018-05-10 17:56:11.405 130 11509.80 84.48 56870.01 88888.00 2018-05-10 17:56:11.905 130 11509.81 84.42 56869.94 88888.00 2018-05-10 17:56:12.405 130 11509.79 84.35 56869.85 88888.00 2018-05-10 17:56:12.905 130 11509.86 84.33 56869.80 88888.00 2018-05-10 17:56:13.405 130 11509.88 84.27 56869.78 88888.00 2018-05-10 17:56:13.905 130 11509.83 84.27 56869.70 88888.00 2018-05-10 17:56:14.405 130 11509.85 84.26 56869.60 88888.00 2018-05-10 17:56:14.905 130 11509.91 84.23 56869.46 88888.00 2018-05-10 17:56:15.405 130 11509.85 84.19 56869.37 88888.00 2018-05-10 17:56:15.905 130 11509.90 84.17 56869.35 88888.00 2018-05-10 17:56:16.405 130 11509.95 84.22 56869.27 88888.00 2018-05-10 17:56:16.905 130 11509.88 84.17 56869.18 88888.00 2018-05-10 17:56:17.405 130 11509.88 84.15 56869.11 88888.00 2018-05-10 17:56:17.905 130 11509.90 84.15 56869.08 88888.00 2018-05-10 17:56:18.905 130 11509.83 84.11 56868.91 88888.00 2018-05-10 17:56:19.405 130 11509.86 84.07 56868.92 88888.00 2018-05-10 17:56:19.905 130 11509.83 84.00 56868.88 88888.00 2018-05-10 17:56:20.405 130 11509.72 84.00 56868.82 88888.00 2018-05-10 17:56:20.905 130 11509.73 83.99 56868.85 88888.00 2018-05-10 17:56:21.405 130 11509.70 84.00 56868.84 88888.00 2018-05-10 17:56:21.905 130 11509.58 84.02 56868.85 88888.00 2018-05-10 17:56:22.405 130 11509.58 84.01 56868.88 88888.00 2018-05-10 17:56:22.905 130 11509.59 84.00 56868.86 88888.00 2018-05-10 17:56:23.405 130 11509.52 84.01 56868.89 88888.00 2018-05-10 17:56:23.905 130 11509.50 84.06 56868.92 88888.00 2018-05-10 17:56:24.405 130 11509.45 84.13 56868.95 88888.00 2018-05-10 17:56:24.905 130 11509.33 84.11 56868.93 88888.00 2018-05-10 17:56:25.405 130 11509.36 84.13 56868.99 88888.00 2018-05-10 17:56:25.905 130 11509.39 84.13 56869.08 88888.00 2018-05-10 17:56:26.405 130 11509.35 84.11 56869.10 88888.00 2018-05-10 17:56:26.905 130 11509.33 84.15 56869.08 88888.00 2018-05-10 17:56:27.405 130 11509.39 84.14 56869.09 88888.00 2018-05-10 17:56:27.905 130 11509.33 84.14 56869.05 88888.00 2018-05-10 17:56:28.405 130 11509.26 84.20 56869.03 88888.00 2018-05-10 17:56:28.905 130 11509.40 84.16 56869.08 88888.00 2018-05-10 17:56:29.405 130 11509.37 84.16 56869.11 88888.00 2018-05-10 17:56:29.905 130 11509.33 84.13 56869.14 88888.00 2018-05-10 17:56:30.405 130 11509.37 84.10 56869.12 88888.00 2018-05-10 17:56:30.905 130 11509.36 84.15 56869.18 88888.00 2018-05-10 17:56:31.405 130 11509.31 84.15 56869.18 88888.00 2018-05-10 17:56:31.905 130 11509.32 84.20 56869.16 88888.00 2018-05-10 17:56:32.405 130 11509.28 84.23 56869.17 88888.00 2018-05-10 17:56:32.905 130 11509.24 84.22 56869.14 88888.00 2018-05-10 17:56:33.405 130 11509.28 84.27 56869.14 88888.00 2018-05-10 17:56:33.905 130 11509.33 84.27 56869.08 88888.00 2018-05-10 17:56:34.405 130 11509.32 84.29 56869.02 88888.00 2018-05-10 17:56:34.905 130 11509.36 84.30 56868.96 88888.00 2018-05-10 17:56:35.405 130 11509.38 84.29 56868.98 88888.00 2018-05-10 17:56:35.905 130 11509.37 84.36 56868.90 88888.00 2018-05-10 17:56:36.905 130 11509.33 84.42 56868.85 88888.00 2018-05-10 17:56:37.405 130 11509.28 84.38 56868.84 88888.00 2018-05-10 17:56:37.905 130 11509.32 84.40 56868.85 88888.00 2018-05-10 17:56:38.405 130 11509.40 84.37 56868.79 88888.00 2018-05-10 17:56:38.905 130 11509.40 84.37 56868.76 88888.00 2018-05-10 17:56:39.405 130 11509.44 84.42 56868.71 88888.00 2018-05-10 17:56:39.905 130 11509.50 84.41 56868.67 88888.00 2018-05-10 17:56:40.405 130 11509.49 84.40 56868.57 88888.00 2018-05-10 17:56:40.905 130 11509.47 84.43 56868.48 88888.00 2018-05-10 17:56:41.405 130 11509.51 84.47 56868.45 88888.00 2018-05-10 17:56:41.905 130 11509.53 84.45 56868.39 88888.00 2018-05-10 17:56:42.405 130 11509.60 84.48 56868.39 88888.00 2018-05-10 17:56:42.905 130 11509.66 84.49 56868.40 88888.00 2018-05-10 17:56:43.405 130 11509.70 84.50 56868.34 88888.00 2018-05-10 17:56:43.905 130 11509.61 84.51 56868.30 88888.00 2018-05-10 17:56:44.405 130 11509.64 84.57 56868.26 88888.00 2018-05-10 17:56:44.905 130 11509.70 84.53 56868.25 88888.00 2018-05-10 17:56:45.405 130 11509.66 84.57 56868.22 88888.00 2018-05-10 17:56:45.905 130 11509.73 84.62 56868.16 88888.00 2018-05-10 17:56:46.405 130 11509.86 84.63 56868.07 88888.00 2018-05-10 17:56:46.905 130 11509.88 84.62 56868.08 88888.00 2018-05-10 17:56:47.405 130 11509.95 84.63 56868.02 88888.00 2018-05-10 17:56:47.905 130 11510.08 84.67 56867.98 88888.00 2018-05-10 17:56:48.405 130 11510.09 84.70 56867.93 88888.00 2018-05-10 17:56:48.905 130 11510.07 84.74 56867.83 88888.00 2018-05-10 17:56:49.405 130 11510.22 84.76 56867.80 88888.00 2018-05-10 17:56:49.905 130 11510.32 84.75 56867.80 88888.00 2018-05-10 17:56:50.405 130 11510.37 84.77 56867.74 88888.00 2018-05-10 17:56:50.905 130 11510.46 84.81 56867.63 88888.00 2018-05-10 17:56:51.405 130 11510.47 84.77 56867.58 88888.00 2018-05-10 17:56:51.905 130 11510.50 84.76 56867.48 88888.00 2018-05-10 17:56:52.405 130 11510.58 84.77 56867.42 88888.00 2018-05-10 17:56:52.905 130 11510.62 84.79 56867.38 88888.00 2018-05-10 17:56:53.405 130 11510.62 84.77 56867.26 88888.00 2018-05-10 17:56:53.905 130 11510.65 84.81 56867.17 88888.00 2018-05-10 17:56:54.405 130 11510.79 84.81 56867.07 88888.00 2018-05-10 17:56:54.905 130 11510.86 84.79 56867.04 88888.00 2018-05-10 17:56:55.405 130 11510.92 84.78 56866.96 88888.00 2018-05-10 17:56:55.905 130 11511.00 84.74 56866.85 88888.00 2018-05-10 17:56:56.405 130 11510.97 84.74 56866.80 88888.00 2018-05-10 17:56:56.905 130 11510.99 84.79 56866.72 88888.00 2018-05-10 17:56:57.405 130 11511.11 84.83 56866.62 88888.00 2018-05-10 17:56:57.905 130 11511.10 84.85 56866.58 88888.00 2018-05-10 17:56:58.405 130 11511.13 84.85 56866.51 88888.00 2018-05-10 17:56:58.905 130 11511.19 84.87 56866.46 88888.00 2018-05-10 17:56:59.405 130 11511.15 84.85 56866.44 88888.00 2018-05-10 17:57:00.405 130 11511.19 84.92 56866.33 88888.00 2018-05-10 17:57:00.905 130 11511.19 84.84 56866.25 88888.00 2018-05-10 17:57:01.405 130 11511.19 84.75 56866.10 88888.00 2018-05-10 17:57:01.905 130 11511.25 84.76 56866.02 88888.00 2018-05-10 17:57:02.405 130 11511.24 84.75 56865.93 88888.00 2018-05-10 17:57:02.905 130 11511.30 84.76 56865.87 88888.00 2018-05-10 17:57:03.405 130 11511.38 84.77 56865.81 88888.00 2018-05-10 17:57:03.905 130 11511.45 84.77 56865.70 88888.00 2018-05-10 17:57:04.405 130 11511.41 84.77 56865.62 88888.00 2018-05-10 17:57:04.905 130 11511.47 84.79 56865.48 88888.00 2018-05-10 17:57:05.405 130 11511.50 84.83 56865.37 88888.00 2018-05-10 17:57:05.905 130 11511.43 84.82 56865.29 88888.00 2018-05-10 17:57:06.405 130 11511.46 84.84 56865.16 88888.00 2018-05-10 17:57:06.905 130 11511.45 84.81 56864.99 88888.00 2018-05-10 17:57:07.405 130 11511.37 84.76 56864.84 88888.00 2018-05-10 17:57:07.905 130 11511.37 84.70 56864.65 88888.00 2018-05-10 17:57:08.405 130 11511.40 84.65 56864.49 88888.00 2018-05-10 17:57:08.905 130 11511.39 84.63 56864.31 88888.00 2018-05-10 17:57:09.405 130 11511.38 84.61 56864.20 88888.00 2018-05-10 17:57:09.905 130 11511.38 84.58 56864.10 88888.00 2018-05-10 17:57:10.405 130 11511.36 84.54 56864.00 88888.00 2018-05-10 17:57:10.905 130 11511.34 84.54 56863.90 88888.00 2018-05-10 17:57:11.405 130 11511.39 84.56 56863.86 88888.00 2018-05-10 17:57:11.905 130 11511.40 84.53 56863.83 88888.00 2018-05-10 17:57:12.405 130 11511.34 84.55 56863.72 88888.00 2018-05-10 17:57:12.905 130 11511.37 84.51 56863.60 88888.00 2018-05-10 17:57:13.405 130 11511.40 84.45 56863.51 88888.00 2018-05-10 17:57:13.905 130 11511.33 84.42 56863.39 88888.00 2018-05-10 17:57:14.405 130 11511.27 84.37 56863.32 88888.00 2018-05-10 17:57:14.905 130 11511.24 84.31 56863.27 88888.00 2018-05-10 17:57:15.405 130 11511.12 84.17 56863.18 88888.00 2018-05-10 17:57:15.905 130 11511.16 84.11 56862.98 88888.00 2018-05-10 17:57:16.405 130 11511.19 84.06 56862.86 88888.00 2018-05-10 17:57:16.905 130 11511.16 83.94 56862.80 88888.00 2018-05-10 17:57:17.405 130 11511.13 83.90 56862.72 88888.00 2018-05-10 17:57:17.905 130 11511.25 83.83 56862.63 88888.00 2018-05-10 17:57:18.405 130 11511.23 83.76 56862.56 88888.00 2018-05-10 17:57:18.905 130 11511.18 83.70 56862.47 88888.00 2018-05-10 17:57:19.405 130 11511.27 83.61 56862.42 88888.00 2018-05-10 17:57:19.905 130 11511.20 83.60 56862.35 88888.00 2018-05-10 17:57:20.405 130 11511.16 83.48 56862.17 88888.00 2018-05-10 17:57:20.905 130 11511.20 83.43 56862.03 88888.00 2018-05-10 17:57:21.405 130 11511.19 83.48 56861.87 88888.00 2018-05-10 17:57:21.905 130 11511.18 83.46 56861.77 88888.00 2018-05-10 17:57:22.405 130 11511.22 83.40 56861.71 88888.00 2018-05-10 17:57:22.905 130 11511.24 83.34 56861.63 88888.00 2018-05-10 17:57:23.405 130 11511.15 83.35 56861.59 88888.00 2018-05-10 17:57:23.905 130 11511.17 83.41 56861.51 88888.00 2018-05-10 17:57:24.405 130 11511.22 83.35 56861.40 88888.00 2018-05-10 17:57:24.905 130 11511.18 83.31 56861.34 88888.00 2018-05-10 17:57:25.405 130 11511.26 83.32 56861.35 88888.00 2018-05-10 17:57:25.905 130 11511.31 83.25 56861.24 88888.00 2018-05-10 17:57:26.405 130 11511.23 83.25 56861.19 88888.00 2018-05-10 17:57:26.905 130 11511.26 83.22 56861.25 88888.00 2018-05-10 17:57:27.405 130 11511.31 83.19 56861.18 88888.00 2018-05-10 17:57:27.905 130 11511.36 83.18 56861.10 88888.00 2018-05-10 17:57:28.405 130 11511.41 83.20 56861.07 88888.00 2018-05-10 17:57:28.905 130 11511.54 83.24 56860.99 88888.00 2018-05-10 17:57:29.405 130 11511.55 83.21 56860.84 88888.00 2018-05-10 17:57:29.905 130 11511.58 83.24 56860.81 88888.00 2018-05-10 17:57:30.405 130 11511.67 83.31 56860.68 88888.00 2018-05-10 17:57:30.905 130 11511.71 83.35 56860.62 88888.00 2018-05-10 17:57:31.405 130 11511.69 83.42 56860.54 88888.00 2018-05-10 17:57:31.905 130 11511.81 83.46 56860.48 88888.00 2018-05-10 17:57:32.405 130 11511.85 83.53 56860.38 88888.00 2018-05-10 17:57:32.905 130 11511.86 83.61 56860.32 88888.00 2018-05-10 17:57:33.405 130 11511.92 83.68 56860.20 88888.00 2018-05-10 17:57:33.905 130 11511.95 83.72 56860.17 88888.00 2018-05-10 17:57:34.405 130 11512.03 83.80 56860.12 88888.00 2018-05-10 17:57:34.905 130 11512.15 83.88 56860.03 88888.00 2018-05-10 17:57:35.405 130 11512.20 83.90 56859.93 88888.00 2018-05-10 17:57:35.905 130 11512.17 83.92 56859.84 88888.00 2018-05-10 17:57:36.405 130 11512.28 83.99 56859.79 88888.00 2018-05-10 17:57:36.905 130 11512.32 84.04 56859.74 88888.00 2018-05-10 17:57:37.405 130 11512.35 84.08 56859.71 88888.00 2018-05-10 17:57:37.905 130 11512.41 84.13 56859.64 88888.00 2018-05-10 17:57:38.405 130 11512.48 84.15 56859.61 88888.00 2018-05-10 17:57:38.905 130 11512.45 84.23 56859.59 88888.00 2018-05-10 17:57:39.405 130 11512.48 84.33 56859.52 88888.00 2018-05-10 17:57:39.905 130 11512.58 84.42 56859.48 88888.00 2018-05-10 17:57:40.405 130 11512.61 84.41 56859.45 88888.00 2018-05-10 17:57:40.905 130 11512.65 84.42 56859.42 88888.00 2018-05-10 17:57:41.405 130 11512.75 84.44 56859.39 88888.00 2018-05-10 17:57:41.905 130 11512.78 84.47 56859.33 88888.00 2018-05-10 17:57:42.405 130 11512.79 84.50 56859.32 88888.00 2018-05-10 17:57:42.905 130 11512.85 84.55 56859.30 88888.00 2018-05-10 17:57:43.405 130 11512.90 84.49 56859.30 88888.00 2018-05-10 17:57:43.905 130 11512.85 84.54 56859.27 88888.00 2018-05-10 17:57:44.405 130 11512.93 84.61 56859.26 88888.00 2018-05-10 17:57:44.905 130 11513.01 84.64 56859.26 88888.00 2018-05-10 17:57:45.405 130 11513.03 84.61 56859.23 88888.00 2018-05-10 17:57:45.905 130 11513.13 84.64 56859.27 88888.00 2018-05-10 17:57:46.405 130 11513.17 84.68 56859.26 88888.00 2018-05-10 17:57:46.905 130 11513.15 84.72 56859.27 88888.00 2018-05-10 17:57:47.405 130 11513.12 84.81 56859.26 88888.00 2018-05-10 17:57:47.905 130 11513.22 84.82 56859.27 88888.00 2018-05-10 17:57:48.405 130 11513.24 84.81 56859.28 88888.00 2018-05-10 17:57:48.905 130 11513.20 84.87 56859.32 88888.00 2018-05-10 17:57:49.405 130 11513.26 84.88 56859.33 88888.00 2018-05-10 17:57:49.905 130 11513.26 84.89 56859.35 88888.00 2018-05-10 17:57:50.405 130 11513.29 84.87 56859.34 88888.00 2018-05-10 17:57:50.905 130 11513.34 84.84 56859.33 88888.00 2018-05-10 17:57:51.905 130 11513.34 84.88 56859.19 88888.00 2018-05-10 17:57:52.405 130 11513.40 84.90 56859.19 88888.00 2018-05-10 17:57:52.905 130 11513.47 84.91 56859.21 88888.00 2018-05-10 17:57:53.405 130 11513.50 84.85 56859.13 88888.00 2018-05-10 17:57:53.905 130 11513.54 84.92 56859.06 88888.00 2018-05-10 17:57:54.405 130 11513.52 84.92 56859.08 88888.00 2018-05-10 17:57:54.905 130 11513.57 84.96 56859.03 88888.00 2018-05-10 17:57:55.405 130 11513.67 84.96 56858.97 88888.00 2018-05-10 17:57:55.905 130 11513.69 84.97 56858.91 88888.00 2018-05-10 17:57:56.405 130 11513.68 84.95 56858.93 88888.00 2018-05-10 17:57:56.905 130 11513.73 85.02 56858.90 88888.00 2018-05-10 17:57:57.405 130 11513.74 85.03 56858.84 88888.00 2018-05-10 17:57:57.905 130 11513.66 84.99 56858.81 88888.00 2018-05-10 17:57:58.405 130 11513.69 85.01 56858.74 88888.00 2018-05-10 17:57:58.905 130 11513.69 84.98 56858.69 88888.00 2018-05-10 17:57:59.405 130 11513.57 85.02 56858.71 88888.00 2018-05-10 17:57:59.905 130 11513.52 85.02 56858.72 88888.00 2018-05-10 17:58:00.405 130 11513.54 85.02 56858.77 88888.00 2018-05-10 17:58:00.905 130 11513.56 84.98 56858.75 88888.00 2018-05-10 17:58:01.405 130 11513.56 84.99 56858.79 88888.00 2018-05-10 17:58:01.906 130 11513.67 85.02 56858.82 88888.00 2018-05-10 17:58:02.406 130 11513.73 85.02 56858.78 88888.00 2018-05-10 17:58:02.906 130 11513.64 85.02 56858.82 88888.00 2018-05-10 17:58:03.406 130 11513.66 85.02 56858.82 88888.00 2018-05-10 17:58:03.906 130 11513.75 85.18 56858.84 88888.00 2018-05-10 17:58:04.406 130 11513.68 85.22 56858.85 88888.00 2018-05-10 17:58:04.906 130 11513.71 85.25 56858.87 88888.00 2018-05-10 17:58:05.406 130 11513.74 85.25 56858.88 88888.00 2018-05-10 17:58:05.906 130 11513.73 85.28 56858.91 88888.00 2018-05-10 17:58:06.406 130 11513.71 85.33 56858.90 88888.00 2018-05-10 17:58:06.906 130 11513.83 85.32 56858.91 88888.00 2018-05-10 17:58:07.406 130 11513.78 85.30 56858.91 88888.00 2018-05-10 17:58:07.906 130 11513.74 85.31 56858.97 88888.00 2018-05-10 17:58:08.406 130 11513.76 85.33 56859.00 88888.00 2018-05-10 17:58:08.906 130 11513.71 85.36 56858.97 88888.00 2018-05-10 17:58:09.906 130 11513.77 85.42 56858.97 88888.00 2018-05-10 17:58:10.406 130 11513.73 85.39 56858.95 88888.00 2018-05-10 17:58:10.906 130 11513.74 85.46 56858.95 88888.00 2018-05-10 17:58:11.406 130 11513.81 85.45 56858.95 88888.00 2018-05-10 17:58:11.906 130 11513.81 85.43 56858.94 88888.00 2018-05-10 17:58:12.406 130 11513.81 85.45 56859.00 88888.00 2018-05-10 17:58:12.906 130 11513.83 85.50 56859.04 88888.00 2018-05-10 17:58:13.406 130 11513.88 85.52 56859.06 88888.00 2018-05-10 17:58:13.906 130 11513.88 85.56 56859.03 88888.00 2018-05-10 17:58:14.406 130 11513.90 85.58 56859.01 88888.00 2018-05-10 17:58:14.906 130 11513.93 85.58 56859.02 88888.00 2018-05-10 17:58:15.406 130 11513.93 85.60 56858.98 88888.00 2018-05-10 17:58:15.906 130 11514.00 85.67 56859.02 88888.00 2018-05-10 17:58:16.406 130 11514.03 85.70 56859.10 88888.00 2018-05-10 17:58:16.906 130 11513.95 85.69 56859.06 88888.00 2018-05-10 17:58:17.406 130 11513.93 85.72 56859.14 88888.00 2018-05-10 17:58:17.906 130 11513.94 85.70 56859.19 88888.00 2018-05-10 17:58:18.406 130 11513.88 85.67 56859.23 88888.00 2018-05-10 17:58:18.906 130 11513.93 85.70 56859.27 88888.00 2018-05-10 17:58:19.406 130 11513.98 85.67 56859.28 88888.00 2018-05-10 17:58:19.906 130 11513.97 85.69 56859.36 88888.00 2018-05-10 17:58:20.406 130 11513.94 85.72 56859.32 88888.00 2018-05-10 17:58:20.906 130 11513.97 85.67 56859.32 88888.00 2018-05-10 17:58:21.406 130 11514.01 85.69 56859.32 88888.00 2018-05-10 17:58:21.906 130 11514.02 85.69 56859.30 88888.00 2018-05-10 17:58:22.406 130 11514.03 85.70 56859.30 88888.00 2018-05-10 17:58:23.406 130 11513.96 85.67 56859.28 88888.00 2018-05-10 17:58:23.906 130 11514.01 85.67 56859.30 88888.00 2018-05-10 17:58:24.406 130 11514.03 85.65 56859.30 88888.00 2018-05-10 17:58:24.906 130 11513.93 85.65 56859.38 88888.00 2018-05-10 17:58:25.406 130 11513.91 85.70 56859.45 88888.00 2018-05-10 17:58:25.906 130 11513.98 85.73 56859.45 88888.00 2018-05-10 17:58:26.406 130 11513.88 85.67 56859.45 88888.00 2018-05-10 17:58:26.906 130 11513.84 85.66 56859.52 88888.00 2018-05-10 17:58:27.406 130 11513.80 85.62 56859.51 88888.00 2018-05-10 17:58:27.906 130 11513.68 85.62 56859.49 88888.00 2018-05-10 17:58:28.406 130 11513.68 85.62 56859.54 88888.00 2018-05-10 17:58:28.906 130 11513.62 85.63 56859.53 88888.00 2018-05-10 17:58:29.406 130 11513.53 85.58 56859.58 88888.00 2018-05-10 17:58:29.906 130 11513.47 85.55 56859.59 88888.00 2018-05-10 17:58:30.406 130 11513.49 85.53 56859.60 88888.00 2018-05-10 17:58:30.906 130 11513.46 85.57 56859.61 88888.00 2018-05-10 17:58:31.406 130 11513.40 85.58 56859.62 88888.00 2018-05-10 17:58:31.906 130 11513.35 85.59 56859.71 88888.00 2018-05-10 17:58:32.406 130 11513.34 85.60 56859.79 88888.00 2018-05-10 17:58:33.406 130 11513.20 85.67 56859.79 88888.00 2018-05-10 17:58:33.906 130 11513.20 85.67 56859.84 88888.00 2018-05-10 17:58:34.406 130 11513.19 85.65 56859.97 88888.00 2018-05-10 17:58:34.906 130 11513.10 85.70 56860.01 88888.00 2018-05-10 17:58:35.406 130 11513.15 85.72 56860.04 88888.00 2018-05-10 17:58:35.906 130 11513.13 85.73 56860.20 88888.00 2018-05-10 17:58:36.406 130 11513.18 85.78 56860.28 88888.00 2018-05-10 17:58:36.906 130 11513.19 85.72 56860.35 88888.00 2018-05-10 17:58:37.406 130 11513.19 85.73 56860.29 88888.00 2018-05-10 17:58:37.906 130 11513.22 85.76 56860.33 88888.00 2018-05-10 17:58:38.406 130 11513.29 85.76 56860.36 88888.00 2018-05-10 17:58:38.906 130 11513.26 85.73 56860.37 88888.00 2018-05-10 17:58:39.406 130 11513.25 85.78 56860.44 88888.00 2018-05-10 17:58:39.906 130 11513.38 85.80 56860.52 88888.00 2018-05-10 17:58:40.406 130 11513.43 85.81 56860.48 88888.00 2018-05-10 17:58:40.906 130 11513.33 85.79 56860.47 88888.00 2018-05-10 17:58:41.406 130 11513.36 85.83 56860.49 88888.00 2018-05-10 17:58:41.906 130 11513.43 85.90 56860.43 88888.00 2018-05-10 17:58:42.406 130 11513.39 85.91 56860.44 88888.00 2018-05-10 17:58:42.906 130 11513.45 85.96 56860.42 88888.00 2018-05-10 17:58:43.406 130 11513.56 85.98 56860.36 88888.00 2018-05-10 17:58:43.906 130 11513.57 85.98 56860.37 88888.00 2018-05-10 17:58:44.406 130 11513.67 86.01 56860.37 88888.00 2018-05-10 17:58:44.906 130 11513.71 86.06 56860.33 88888.00 2018-05-10 17:58:45.406 130 11513.73 86.04 56860.33 88888.00 2018-05-10 17:58:45.906 130 11513.81 86.04 56860.33 88888.00 2018-05-10 17:58:46.406 130 11513.88 86.08 56860.31 88888.00 2018-05-10 17:58:46.906 130 11513.91 86.11 56860.28 88888.00 2018-05-10 17:58:47.406 130 11514.00 86.14 56860.24 88888.00 2018-05-10 17:58:47.906 130 11514.15 86.23 56860.24 88888.00 2018-05-10 17:58:48.406 130 11514.21 86.20 56860.23 88888.00 2018-05-10 17:58:48.906 130 11514.28 86.23 56860.15 88888.00 2018-05-10 17:58:49.406 130 11514.38 86.24 56860.12 88888.00 2018-05-10 17:58:49.906 130 11514.47 86.20 56860.07 88888.00 2018-05-10 17:58:50.406 130 11514.52 86.24 56859.98 88888.00 2018-05-10 17:58:50.906 130 11514.59 86.25 56859.97 88888.00 2018-05-10 17:58:51.406 130 11514.72 86.24 56859.92 88888.00 2018-05-10 17:58:51.906 130 11514.72 86.26 56859.90 88888.00 2018-05-10 17:58:52.406 130 11514.78 86.26 56859.80 88888.00 2018-05-10 17:58:52.906 130 11514.91 86.26 56859.80 88888.00 2018-05-10 17:58:53.406 130 11514.91 86.30 56859.74 88888.00 2018-05-10 17:58:53.906 130 11514.94 86.37 56859.68 88888.00 2018-05-10 17:58:55.406 130 11515.07 86.39 56859.49 88888.00 2018-05-10 17:58:55.906 130 11515.13 86.41 56859.40 88888.00 2018-05-10 17:58:56.406 130 11515.14 86.41 56859.36 88888.00 2018-05-10 17:58:56.906 130 11515.16 86.44 56859.34 88888.00 2018-05-10 17:58:57.406 130 11515.26 86.52 56859.35 88888.00 2018-05-10 17:58:57.906 130 11515.30 86.52 56859.35 88888.00 2018-05-10 17:58:58.406 130 11515.33 86.53 56859.33 88888.00 2018-05-10 17:58:58.906 130 11515.35 86.55 56859.29 88888.00 2018-05-10 17:58:59.406 130 11515.35 86.58 56859.29 88888.00 2018-05-10 17:58:59.906 130 11515.35 86.62 56859.21 88888.00 2018-05-10 17:59:00.406 130 11515.37 86.67 56859.21 88888.00 2018-05-10 17:59:00.906 130 11515.39 86.65 56859.21 88888.00 2018-05-10 17:59:01.406 130 11515.35 86.65 56859.20 88888.00 2018-05-10 17:59:01.906 130 11515.32 86.67 56859.21 88888.00 2018-05-10 17:59:02.406 130 11515.30 86.64 56859.25 88888.00 2018-05-10 17:59:02.906 130 11515.23 86.59 56859.22 88888.00 2018-05-10 17:59:03.406 130 11515.20 86.60 56859.23 88888.00 2018-05-10 17:59:03.906 130 11515.17 86.62 56859.28 88888.00 2018-05-10 17:59:04.906 130 11515.03 86.67 56859.46 88888.00 2018-05-10 17:59:05.406 130 11515.07 86.72 56859.52 88888.00 2018-05-10 17:59:05.906 130 11515.06 86.73 56859.54 88888.00 2018-05-10 17:59:06.406 130 11515.01 86.73 56859.66 88888.00 2018-05-10 17:59:06.906 130 11515.05 86.74 56859.72 88888.00 2018-05-10 17:59:07.406 130 11515.12 86.76 56859.81 88888.00 2018-05-10 17:59:07.906 130 11515.07 86.79 56859.90 88888.00 2018-05-10 17:59:08.406 130 11515.10 86.80 56859.98 88888.00 2018-05-10 17:59:08.906 130 11515.12 86.81 56859.98 88888.00 2018-05-10 17:59:09.406 130 11515.05 86.74 56860.03 88888.00 2018-05-10 17:59:09.906 130 11515.06 86.73 56860.15 88888.00 2018-05-10 17:59:10.406 130 11515.09 86.69 56860.18 88888.00 2018-05-10 17:59:10.906 130 11515.09 86.62 56860.18 88888.00 2018-05-10 17:59:11.406 130 11515.08 86.62 56860.25 88888.00 2018-05-10 17:59:11.906 130 11515.10 86.57 56860.28 88888.00 2018-05-10 17:59:12.406 130 11515.06 86.55 56860.32 88888.00 2018-05-10 17:59:12.906 130 11515.08 86.58 56860.30 88888.00 2018-05-10 17:59:13.406 130 11515.13 86.58 56860.29 88888.00 2018-05-10 17:59:13.906 130 11515.13 86.55 56860.26 88888.00 2018-05-10 17:59:14.406 130 11515.06 86.53 56860.26 88888.00 2018-05-10 17:59:14.906 130 11515.13 86.52 56860.24 88888.00 2018-05-10 17:59:15.406 130 11515.13 86.44 56860.23 88888.00 2018-05-10 17:59:15.906 130 11515.09 86.41 56860.26 88888.00 2018-05-10 17:59:16.406 130 11515.16 86.38 56860.24 88888.00 2018-05-10 17:59:16.906 130 11515.21 86.33 56860.26 88888.00 2018-05-10 17:59:17.406 130 11515.17 86.37 56860.29 88888.00 2018-05-10 17:59:17.906 130 11515.27 86.34 56860.22 88888.00 2018-05-10 17:59:18.406 130 11515.27 86.27 56860.16 88888.00 2018-05-10 17:59:18.906 130 11515.27 86.24 56860.09 88888.00 2018-05-10 17:59:19.406 130 11515.37 86.27 56860.09 88888.00 2018-05-10 17:59:19.906 130 11515.48 86.24 56860.05 88888.00 2018-05-10 17:59:20.406 130 11515.53 86.21 56860.01 88888.00 2018-05-10 17:59:20.906 130 11515.63 86.26 56859.93 88888.00 2018-05-10 17:59:21.406 130 11515.75 86.26 56859.92 88888.00 2018-05-10 17:59:21.906 130 11515.74 86.24 56859.86 88888.00 2018-05-10 17:59:22.406 130 11515.76 86.21 56859.79 88888.00 2018-05-10 17:59:22.906 130 11515.91 86.21 56859.68 88888.00 2018-05-10 17:59:23.406 130 11515.95 86.23 56859.62 88888.00 2018-05-10 17:59:23.906 130 11515.95 86.21 56859.55 88888.00 2018-05-10 17:59:24.406 130 11516.06 86.21 56859.47 88888.00 2018-05-10 17:59:24.906 130 11516.10 86.19 56859.40 88888.00 2018-05-10 17:59:25.406 130 11516.13 86.24 56859.30 88888.00 2018-05-10 17:59:25.906 130 11516.26 86.26 56859.23 88888.00 2018-05-10 17:59:26.406 130 11516.30 86.24 56859.13 88888.00 2018-05-10 17:59:26.906 130 11516.30 86.26 56859.06 88888.00 2018-05-10 17:59:27.406 130 11516.39 86.34 56859.01 88888.00 2018-05-10 17:59:27.906 130 11516.47 86.38 56858.91 88888.00 2018-05-10 17:59:28.406 130 11516.42 86.40 56858.84 88888.00 2018-05-10 17:59:28.906 130 11516.51 86.39 56858.82 88888.00 2018-05-10 17:59:29.406 130 11516.55 86.41 56858.79 88888.00 2018-05-10 17:59:29.906 130 11516.53 86.42 56858.77 88888.00 2018-05-10 17:59:30.406 130 11516.62 86.47 56858.82 88888.00 2018-05-10 17:59:30.906 130 11516.68 86.52 56858.83 88888.00 2018-05-10 17:59:31.406 130 11516.69 86.53 56858.84 88888.00 2018-05-10 17:59:31.906 130 11516.80 86.54 56858.85 88888.00 2018-05-10 17:59:32.406 130 11516.92 86.57 56858.93 88888.00 2018-05-10 17:59:32.906 130 11516.97 86.62 56858.91 88888.00 2018-05-10 17:59:33.406 130 11517.01 86.73 56858.97 88888.00 2018-05-10 17:59:33.906 130 11517.17 86.82 56859.01 88888.00 2018-05-10 17:59:34.406 130 11517.29 86.87 56859.10 88888.00 2018-05-10 17:59:34.906 130 11517.30 86.92 56859.14 88888.00 2018-05-10 17:59:35.406 130 11517.38 86.98 56859.10 88888.00 2018-05-10 17:59:36.406 130 11517.42 87.12 56859.10 88888.00 2018-05-10 17:59:36.906 130 11517.51 87.15 56859.14 88888.00 2018-05-10 17:59:37.406 130 11517.59 87.19 56859.17 88888.00 2018-05-10 17:59:37.906 130 11517.65 87.23 56859.26 88888.00 2018-05-10 17:59:38.406 130 11517.74 87.32 56859.30 88888.00 2018-05-10 17:59:38.906 130 11517.86 87.35 56859.36 88888.00 2018-05-10 17:59:39.406 130 11517.87 87.39 56859.42 88888.00 2018-05-10 17:59:39.906 130 11517.94 87.47 56859.46 88888.00 2018-05-10 17:59:40.406 130 11518.08 87.53 56859.49 88888.00 2018-05-10 17:59:40.906 130 11518.13 87.57 56859.56 88888.00 2018-05-10 17:59:41.406 130 11518.21 87.64 56859.61 88888.00 2018-05-10 17:59:41.906 130 11518.32 87.69 56859.58 88888.00 2018-05-10 17:59:42.406 130 11518.39 87.71 56859.61 88888.00 2018-05-10 17:59:42.906 130 11518.52 87.77 56859.66 88888.00 2018-05-10 17:59:43.406 130 11518.66 87.76 56859.68 88888.00 2018-05-10 17:59:43.906 130 11518.71 87.80 56859.70 88888.00 2018-05-10 17:59:44.406 130 11518.73 87.87 56859.74 88888.00 2018-05-10 17:59:44.906 130 11518.80 87.90 56859.77 88888.00 2018-05-10 17:59:45.406 130 11518.90 87.87 56859.71 88888.00 2018-05-10 17:59:45.906 130 11518.97 87.88 56859.75 88888.00 2018-05-10 17:59:46.406 130 11519.15 87.94 56859.74 88888.00 2018-05-10 17:59:46.906 130 11519.22 87.91 56859.72 88888.00 2018-05-10 17:59:47.406 130 11519.29 87.95 56859.71 88888.00 2018-05-10 17:59:47.906 130 11519.43 88.00 56859.70 88888.00 2018-05-10 17:59:48.406 130 11519.54 88.00 56859.66 88888.00 2018-05-10 17:59:48.906 130 11519.64 88.04 56859.61 88888.00 2018-05-10 17:59:49.406 130 11519.75 88.08 56859.61 88888.00 2018-05-10 17:59:49.906 130 11519.88 88.04 56859.64 88888.00 2018-05-10 17:59:50.406 130 11519.92 88.03 56859.65 88888.00 2018-05-10 17:59:50.906 130 11520.01 88.05 56859.66 88888.00 2018-05-10 17:59:51.406 130 11520.15 88.05 56859.65 88888.00 2018-05-10 17:59:51.906 130 11520.23 88.02 56859.54 88888.00 2018-05-10 17:59:52.406 130 11520.33 88.02 56859.62 88888.00 2018-05-10 17:59:52.906 130 11520.45 88.00 56859.68 88888.00 2018-05-10 17:59:53.406 130 11520.51 87.96 56859.67 88888.00 2018-05-10 17:59:53.906 130 11520.62 87.91 56859.62 88888.00 2018-05-10 17:59:54.406 130 11520.81 87.84 56859.61 88888.00 2018-05-10 17:59:54.906 130 11520.86 87.81 56859.61 88888.00 2018-05-10 17:59:55.406 130 11520.95 87.80 56859.60 88888.00 2018-05-10 17:59:55.906 130 11521.12 87.71 56859.55 88888.00 2018-05-10 17:59:56.406 130 11521.19 87.68 56859.51 88888.00 2018-05-10 17:59:56.906 130 11521.25 87.69 56859.42 88888.00 2018-05-10 17:59:57.406 130 11521.39 87.64 56859.36 88888.00 2018-05-10 17:59:57.906 130 11521.40 87.58 56859.33 88888.00 2018-05-10 17:59:58.406 130 11521.40 87.54 56859.30 88888.00 2018-05-10 17:59:58.906 130 11521.45 87.49 56859.34 88888.00 2018-05-10 17:59:59.406 130 11521.48 87.46 56859.36 88888.00 2018-05-10 17:59:59.906 130 11521.53 87.44 56859.36 88888.00 2018-05-10 18:00:00.406 130 11521.54 87.46 56859.40 88888.00 2018-05-10 18:00:00.906 130 11521.54 87.42 56859.39 88888.00 2018-05-10 18:00:01.406 130 11521.51 87.39 56859.38 88888.00 2018-05-10 18:00:01.906 130 11521.48 87.35 56859.43 88888.00 2018-05-10 18:00:02.406 130 11521.52 87.30 56859.46 88888.00 2018-05-10 18:00:02.906 130 11521.49 87.25 56859.40 88888.00 2018-05-10 18:00:03.406 130 11521.49 87.21 56859.35 88888.00 2018-05-10 18:00:03.906 130 11521.51 87.22 56859.33 88888.00 2018-05-10 18:00:04.406 130 11521.53 87.22 56859.36 88888.00 2018-05-10 18:00:04.906 130 11521.46 87.20 56859.36 88888.00 2018-05-10 18:00:05.406 130 11521.49 87.17 56859.32 88888.00 2018-05-10 18:00:05.906 130 11521.48 87.12 56859.29 88888.00 2018-05-10 18:00:06.406 130 11521.49 87.07 56859.27 88888.00 2018-05-10 18:00:06.906 130 11521.48 87.02 56859.25 88888.00 2018-05-10 18:00:07.406 130 11521.47 86.99 56859.23 88888.00 2018-05-10 18:00:07.906 130 11521.41 86.91 56859.22 88888.00 2018-05-10 18:00:08.406 130 11521.45 86.89 56859.20 88888.00 2018-05-10 18:00:08.906 130 11521.41 86.86 56859.22 88888.00 2018-05-10 18:00:09.406 130 11521.38 86.82 56859.22 88888.00 2018-05-10 18:00:09.906 130 11521.45 86.80 56859.26 88888.00 2018-05-10 18:00:10.407 130 11521.46 86.75 56859.26 88888.00 2018-05-10 18:00:10.907 130 11521.46 86.75 56859.22 88888.00 2018-05-10 18:00:11.407 130 11521.53 86.75 56859.28 88888.00 2018-05-10 18:00:11.907 130 11521.53 86.69 56859.32 88888.00 2018-05-10 18:00:12.407 130 11521.49 86.64 56859.33 88888.00 2018-05-10 18:00:12.907 130 11521.49 86.51 56859.32 88888.00 2018-05-10 18:00:13.407 130 11521.56 86.58 56859.29 88888.00 2018-05-10 18:00:13.907 130 11521.54 86.55 56859.28 88888.00 2018-05-10 18:00:14.407 130 11521.55 86.51 56859.29 88888.00 2018-05-10 18:00:14.907 130 11521.62 86.47 56859.26 88888.00 2018-05-10 18:00:15.407 130 11521.58 86.44 56859.16 88888.00 2018-05-10 18:00:15.907 130 11521.53 86.42 56859.09 88888.00 2018-05-10 18:00:16.407 130 11521.65 86.38 56859.04 88888.00 2018-05-10 18:00:16.907 130 11521.62 86.35 56858.96 88888.00 2018-05-10 18:00:17.407 130 11521.60 86.31 56858.85 88888.00 2018-05-10 18:00:17.907 130 11521.63 86.28 56858.85 88888.00 2018-05-10 18:00:18.407 130 11521.62 86.28 56858.84 88888.00 2018-05-10 18:00:18.907 130 11521.66 86.28 56858.81 88888.00 2018-05-10 18:00:19.407 130 11521.72 86.28 56858.75 88888.00 2018-05-10 18:00:19.907 130 11521.73 86.28 56858.71 88888.00 2018-05-10 18:00:20.407 130 11521.72 86.30 56858.66 88888.00 2018-05-10 18:00:20.907 130 11521.86 86.34 56858.63 88888.00 2018-05-10 18:00:21.407 130 11522.04 86.33 56858.64 88888.00 2018-05-10 18:00:21.907 130 11522.11 86.37 56858.62 88888.00 2018-05-10 18:00:22.407 130 11522.17 86.41 56858.57 88888.00 2018-05-10 18:00:22.907 130 11522.21 86.45 56858.50 88888.00 2018-05-10 18:00:23.407 130 11522.23 86.45 56858.45 88888.00 2018-05-10 18:00:23.907 130 11522.27 86.51 56858.37 88888.00 2018-05-10 18:00:24.407 130 11522.37 86.55 56858.39 88888.00 2018-05-10 18:00:24.907 130 11522.35 86.62 56858.37 88888.00 2018-05-10 18:00:25.407 130 11522.37 86.71 56858.32 88888.00 2018-05-10 18:00:25.907 130 11522.43 86.74 56858.29 88888.00 2018-05-10 18:00:26.407 130 11522.50 86.78 56858.29 88888.00 2018-05-10 18:00:26.907 130 11522.51 86.82 56858.30 88888.00 2018-05-10 18:00:27.907 130 11522.56 87.01 56858.20 88888.00 2018-05-10 18:00:28.407 130 11522.63 87.12 56858.26 88888.00 2018-05-10 18:00:28.907 130 11522.74 87.20 56858.30 88888.00 2018-05-10 18:00:29.407 130 11522.81 87.28 56858.34 88888.00 2018-05-10 18:00:29.907 130 11522.88 87.37 56858.36 88888.00 2018-05-10 18:00:30.407 130 11523.01 87.41 56858.42 88888.00 2018-05-10 18:00:30.907 130 11523.06 87.47 56858.50 88888.00 2018-05-10 18:00:31.407 130 11523.08 87.57 56858.51 88888.00 2018-05-10 18:00:31.907 130 11523.19 87.69 56858.58 88888.00 2018-05-10 18:00:32.407 130 11523.35 87.74 56858.63 88888.00 2018-05-10 18:00:32.907 130 11523.39 87.81 56858.68 88888.00 2018-05-10 18:00:33.407 130 11523.44 87.91 56858.79 88888.00 2018-05-10 18:00:33.907 130 11523.60 87.98 56858.85 88888.00 2018-05-10 18:00:34.407 130 11523.66 87.98 56858.94 88888.00 2018-05-10 18:00:34.907 130 11523.71 88.05 56859.02 88888.00 2018-05-10 18:00:35.907 130 11523.81 88.17 56859.10 88888.00 2018-05-10 18:00:36.407 130 11523.84 88.23 56859.19 88888.00 2018-05-10 18:00:36.907 130 11523.98 88.26 56859.26 88888.00 2018-05-10 18:00:37.407 130 11524.03 88.32 56859.35 88888.00 2018-05-10 18:00:37.907 130 11524.04 88.42 56859.43 88888.00 2018-05-10 18:00:38.407 130 11524.16 88.49 56859.43 88888.00 2018-05-10 18:00:38.907 130 11524.25 88.49 56859.46 88888.00 2018-05-10 18:00:39.407 130 11524.26 88.48 56859.53 88888.00 2018-05-10 18:00:39.907 130 11524.30 88.57 56859.52 88888.00 2018-05-10 18:00:40.407 130 11524.40 88.58 56859.59 88888.00 2018-05-10 18:00:40.907 130 11524.39 88.62 56859.59 88888.00 2018-05-10 18:00:41.407 130 11524.40 88.68 56859.55 88888.00 2018-05-10 18:00:41.907 130 11524.45 88.69 56859.47 88888.00 2018-05-10 18:00:42.407 130 11524.43 88.69 56859.48 88888.00 2018-05-10 18:00:42.907 130 11524.47 88.71 56859.45 88888.00 2018-05-10 18:00:43.407 130 11524.51 88.64 56859.38 88888.00 2018-05-10 18:00:43.907 130 11524.52 88.60 56859.32 88888.00 2018-05-10 18:00:44.407 130 11524.52 88.63 56859.21 88888.00 2018-05-10 18:00:44.907 130 11524.52 88.58 56859.11 88888.00 2018-05-10 18:00:45.907 130 11524.48 88.52 56858.82 88888.00 2018-05-10 18:00:46.407 130 11524.57 88.46 56858.71 88888.00 2018-05-10 18:00:46.907 130 11524.57 88.39 56858.58 88888.00 2018-05-10 18:00:47.407 130 11524.53 88.31 56858.46 88888.00 2018-05-10 18:00:47.907 130 11524.61 88.29 56858.30 88888.00 2018-05-10 18:00:48.407 130 11524.66 88.23 56858.14 88888.00 2018-05-10 18:00:48.907 130 11524.59 88.15 56857.95 88888.00 2018-05-10 18:00:49.407 130 11524.59 88.12 56857.75 88888.00 2018-05-10 18:00:49.907 130 11524.61 88.08 56857.55 88888.00 2018-05-10 18:00:50.407 130 11524.61 88.08 56857.47 88888.00 2018-05-10 18:00:50.907 130 11524.69 88.03 56857.24 88888.00 2018-05-10 18:00:51.407 130 11524.67 87.95 56857.10 88888.00 2018-05-10 18:00:51.907 130 11524.60 87.85 56856.95 88888.00 2018-05-10 18:00:52.407 130 11524.57 87.80 56856.84 88888.00 2018-05-10 18:00:52.907 130 11524.59 87.71 56856.80 88888.00 2018-05-10 18:00:53.407 130 11524.55 87.67 56856.73 88888.00 2018-05-10 18:00:53.907 130 11524.52 87.68 56856.60 88888.00 2018-05-10 18:00:54.407 130 11524.51 87.60 56856.49 88888.00 2018-05-10 18:00:54.907 130 11524.43 87.53 56856.34 88888.00 2018-05-10 18:00:55.407 130 11524.32 87.49 56856.24 88888.00 2018-05-10 18:00:55.907 130 11524.39 87.46 56856.18 88888.00 2018-05-10 18:00:56.407 130 11524.39 87.39 56856.09 88888.00 2018-05-10 18:00:56.907 130 11524.40 87.37 56855.99 88888.00 2018-05-10 18:00:57.407 130 11524.47 87.37 56855.94 88888.00 2018-05-10 18:00:57.907 130 11524.52 87.30 56855.90 88888.00 2018-05-10 18:00:58.407 130 11524.50 87.27 56855.86 88888.00 2018-05-10 18:00:59.407 130 11524.58 87.20 56855.87 88888.00 2018-05-10 18:00:59.907 130 11524.54 87.19 56855.88 88888.00 2018-05-10 18:01:00.407 130 11524.52 87.19 56855.90 88888.00 2018-05-10 18:01:00.907 130 11524.45 87.14 56855.92 88888.00 2018-05-10 18:01:01.407 130 11524.38 87.14 56855.95 88888.00 2018-05-10 18:01:01.907 130 11524.44 87.16 56855.96 88888.00 2018-05-10 18:01:02.407 130 11524.47 87.16 56855.93 88888.00 2018-05-10 18:01:02.907 130 11524.46 87.13 56855.94 88888.00 2018-05-10 18:01:03.407 130 11524.43 87.15 56855.95 88888.00 2018-05-10 18:01:03.907 130 11524.45 87.14 56856.02 88888.00 2018-05-10 18:01:04.407 130 11524.44 87.14 56856.11 88888.00 2018-05-10 18:01:04.907 130 11524.44 87.21 56856.18 88888.00 2018-05-10 18:01:05.407 130 11524.45 87.26 56856.24 88888.00 2018-05-10 18:01:05.907 130 11524.44 87.28 56856.24 88888.00 2018-05-10 18:01:06.407 130 11524.46 87.34 56856.30 88888.00 2018-05-10 18:01:06.907 130 11524.54 87.41 56856.40 88888.00 2018-05-10 18:01:07.407 130 11524.54 87.36 56856.39 88888.00 2018-05-10 18:01:07.907 130 11524.52 87.40 56856.39 88888.00 2018-05-10 18:01:08.407 130 11524.55 87.42 56856.40 88888.00 2018-05-10 18:01:09.407 130 11524.60 87.46 56856.46 88888.00 2018-05-10 18:01:09.907 130 11524.67 87.49 56856.45 88888.00 2018-05-10 18:01:10.407 130 11524.69 87.46 56856.47 88888.00 2018-05-10 18:01:10.907 130 11524.65 87.53 56856.43 88888.00 2018-05-10 18:01:11.407 130 11524.71 87.54 56856.44 88888.00 2018-05-10 18:01:11.907 130 11524.78 87.61 56856.40 88888.00 2018-05-10 18:01:12.407 130 11524.76 87.57 56856.34 88888.00 2018-05-10 18:01:12.907 130 11524.79 87.63 56856.25 88888.00 2018-05-10 18:01:13.407 130 11524.86 87.70 56856.21 88888.00 2018-05-10 18:01:13.907 130 11524.85 87.71 56856.24 88888.00 2018-05-10 18:01:14.407 130 11524.82 87.74 56856.20 88888.00 2018-05-10 18:01:14.907 130 11524.89 87.77 56856.17 88888.00 2018-05-10 18:01:15.407 130 11524.85 87.78 56856.13 88888.00 2018-05-10 18:01:15.907 130 11524.81 87.78 56856.11 88888.00 2018-05-10 18:01:16.407 130 11524.89 87.85 56856.08 88888.00 2018-05-10 18:01:16.907 130 11524.87 87.88 56856.06 88888.00 2018-05-10 18:01:17.407 130 11524.93 87.88 56856.07 88888.00 2018-05-10 18:01:17.907 130 11524.98 87.92 56856.03 88888.00 2018-05-10 18:01:18.407 130 11524.99 87.94 56855.99 88888.00 2018-05-10 18:01:18.907 130 11524.95 87.98 56856.01 88888.00 2018-05-10 18:01:19.407 130 11525.00 88.03 56856.03 88888.00 2018-05-10 18:01:19.907 130 11525.02 88.07 56856.03 88888.00 2018-05-10 18:01:20.407 130 11525.03 88.14 56856.05 88888.00 2018-05-10 18:01:20.907 130 11525.06 88.21 56856.09 88888.00 2018-05-10 18:01:21.407 130 11525.09 88.26 56856.14 88888.00 2018-05-10 18:01:21.907 130 11525.05 88.35 56856.20 88888.00 2018-05-10 18:01:22.407 130 11525.10 88.37 56856.22 88888.00 2018-05-10 18:01:22.907 130 11525.21 88.39 56856.21 88888.00 2018-05-10 18:01:23.407 130 11525.16 88.41 56856.22 88888.00 2018-05-10 18:01:23.907 130 11525.17 88.45 56856.22 88888.00 2018-05-10 18:01:24.407 130 11525.24 88.48 56856.31 88888.00 2018-05-10 18:01:24.907 130 11525.23 88.53 56856.30 88888.00 2018-05-10 18:01:25.407 130 11525.31 88.58 56856.33 88888.00 2018-05-10 18:01:25.907 130 11525.37 88.69 56856.37 88888.00 2018-05-10 18:01:26.407 130 11525.38 88.76 56856.47 88888.00 2018-05-10 18:01:26.907 130 11525.41 88.82 56856.53 88888.00 2018-05-10 18:01:27.407 130 11525.48 88.84 56856.58 88888.00 2018-05-10 18:01:27.907 130 11525.50 88.94 56856.59 88888.00 2018-05-10 18:01:28.407 130 11525.56 88.99 56856.62 88888.00 2018-05-10 18:01:28.907 130 11525.66 89.05 56856.65 88888.00 2018-05-10 18:01:29.407 130 11525.79 89.09 56856.65 88888.00 2018-05-10 18:01:29.907 130 11525.83 89.11 56856.71 88888.00 2018-05-10 18:01:30.407 130 11525.91 89.11 56856.78 88888.00 2018-05-10 18:01:30.907 130 11525.97 89.13 56856.78 88888.00 2018-05-10 18:01:31.407 130 11526.03 89.13 56856.79 88888.00 2018-05-10 18:01:31.907 130 11526.06 89.19 56856.82 88888.00 2018-05-10 18:01:32.407 130 11526.17 89.21 56856.85 88888.00 2018-05-10 18:01:32.907 130 11526.28 89.25 56856.77 88888.00 2018-05-10 18:01:33.407 130 11526.31 89.30 56856.72 88888.00 2018-05-10 18:01:33.907 130 11526.44 89.30 56856.70 88888.00 2018-05-10 18:01:34.407 130 11526.44 89.21 56856.64 88888.00 2018-05-10 18:01:34.907 130 11526.45 89.23 56856.56 88888.00 2018-05-10 18:01:35.407 130 11526.53 89.23 56856.47 88888.00 2018-05-10 18:01:35.907 130 11526.51 89.26 56856.40 88888.00 2018-05-10 18:01:36.407 130 11526.48 89.26 56856.43 88888.00 2018-05-10 18:01:36.907 130 11526.53 89.27 56856.43 88888.00 2018-05-10 18:01:37.407 130 11526.59 89.26 56856.35 88888.00 2018-05-10 18:01:37.907 130 11526.65 89.24 56856.27 88888.00 2018-05-10 18:01:38.407 130 11526.63 89.26 56856.17 88888.00 2018-05-10 18:01:38.907 130 11526.70 89.24 56856.11 88888.00 2018-05-10 18:01:39.407 130 11526.65 89.24 56856.11 88888.00 2018-05-10 18:01:39.907 130 11526.66 89.31 56856.05 88888.00 2018-05-10 18:01:41.407 130 11526.72 89.30 56855.88 88888.00 2018-05-10 18:01:41.907 130 11526.76 89.36 56855.87 88888.00 2018-05-10 18:01:42.407 130 11526.69 89.43 56855.81 88888.00 2018-05-10 18:01:42.907 130 11526.68 89.41 56855.87 88888.00 2018-05-10 18:01:43.407 130 11526.67 89.40 56855.87 88888.00 2018-05-10 18:01:43.907 130 11526.68 89.45 56855.87 88888.00 2018-05-10 18:01:44.407 130 11526.73 89.46 56855.83 88888.00 2018-05-10 18:01:44.907 130 11526.83 89.43 56855.86 88888.00 2018-05-10 18:01:45.407 130 11526.80 89.43 56855.85 88888.00 2018-05-10 18:01:45.907 130 11526.76 89.43 56855.86 88888.00 2018-05-10 18:01:46.407 130 11526.84 89.43 56855.89 88888.00 2018-05-10 18:01:46.907 130 11526.84 89.40 56855.93 88888.00 2018-05-10 18:01:47.407 130 11526.80 89.39 56855.98 88888.00 2018-05-10 18:01:47.907 130 11526.80 89.39 56855.95 88888.00 2018-05-10 18:01:48.407 130 11526.83 89.39 56855.94 88888.00 2018-05-10 18:01:48.907 130 11526.77 89.43 56856.01 88888.00 2018-05-10 18:01:49.407 130 11526.73 89.38 56856.01 88888.00 2018-05-10 18:01:49.907 130 11526.73 89.36 56856.01 88888.00 2018-05-10 18:01:50.407 130 11526.72 89.36 56856.08 88888.00 2018-05-10 18:01:50.907 130 11526.67 89.34 56856.01 88888.00 2018-05-10 18:01:51.407 130 11526.72 89.34 56856.00 88888.00 2018-05-10 18:01:51.907 130 11526.63 89.36 56855.99 88888.00 2018-05-10 18:01:52.407 130 11526.65 89.37 56856.05 88888.00 2018-05-10 18:01:52.907 130 11526.67 89.40 56856.03 88888.00 2018-05-10 18:01:53.407 130 11526.65 89.41 56856.05 88888.00 2018-05-10 18:01:53.907 130 11526.66 89.38 56856.11 88888.00 2018-05-10 18:01:54.407 130 11526.70 89.33 56856.13 88888.00 2018-05-10 18:01:54.907 130 11526.68 89.30 56856.08 88888.00 2018-05-10 18:01:55.407 130 11526.60 89.19 56856.01 88888.00 2018-05-10 18:01:55.907 130 11526.62 89.24 56856.00 88888.00 2018-05-10 18:01:56.407 130 11526.62 89.33 56855.94 88888.00 2018-05-10 18:01:56.907 130 11526.55 89.36 56855.90 88888.00 2018-05-10 18:01:57.407 130 11526.60 89.39 56855.93 88888.00 2018-05-10 18:01:57.907 130 11526.56 89.40 56855.88 88888.00 2018-05-10 18:01:58.407 130 11526.56 89.34 56855.92 88888.00 2018-05-10 18:01:58.907 130 11526.60 89.37 56855.90 88888.00 2018-05-10 18:01:59.407 130 11526.65 89.36 56855.85 88888.00 2018-05-10 18:01:59.907 130 11526.62 89.37 56855.89 88888.00 2018-05-10 18:02:00.407 130 11526.70 89.36 56855.85 88888.00 2018-05-10 18:02:00.907 130 11526.77 89.37 56855.83 88888.00 2018-05-10 18:02:01.407 130 11526.72 89.36 56855.85 88888.00 2018-05-10 18:02:01.907 130 11526.73 89.33 56855.85 88888.00 2018-05-10 18:02:02.407 130 11526.80 89.33 56855.88 88888.00 2018-05-10 18:02:02.907 130 11526.77 89.28 56855.87 88888.00 2018-05-10 18:02:03.407 130 11526.74 89.30 56855.89 88888.00 2018-05-10 18:02:03.907 130 11526.80 89.34 56855.90 88888.00 2018-05-10 18:02:04.407 130 11526.81 89.34 56855.88 88888.00 2018-05-10 18:02:04.907 130 11526.76 89.38 56855.88 88888.00 2018-05-10 18:02:05.407 130 11526.87 89.38 56855.92 88888.00 2018-05-10 18:02:05.907 130 11526.90 89.38 56855.93 88888.00 2018-05-10 18:02:06.407 130 11526.81 89.40 56855.92 88888.00 2018-05-10 18:02:06.907 130 11526.90 89.43 56855.95 88888.00 2018-05-10 18:02:07.407 130 11526.87 89.40 56855.90 88888.00 2018-05-10 18:02:07.907 130 11526.77 89.44 56855.89 88888.00 2018-05-10 18:02:08.407 130 11526.79 89.52 56855.92 88888.00 2018-05-10 18:02:08.907 130 11526.82 89.48 56855.92 88888.00 2018-05-10 18:02:09.407 130 11526.80 89.46 56855.88 88888.00 2018-05-10 18:02:09.907 130 11526.83 89.52 56855.88 88888.00 2018-05-10 18:02:10.407 130 11526.84 89.51 56855.87 88888.00 2018-05-10 18:02:10.907 130 11526.75 89.50 56855.87 88888.00 2018-05-10 18:02:11.408 130 11526.74 89.52 56855.82 88888.00 2018-05-10 18:02:11.908 130 11526.81 89.54 56855.81 88888.00 2018-05-10 18:02:12.408 130 11526.73 89.55 56855.82 88888.00 2018-05-10 18:02:12.908 130 11526.69 89.59 56855.87 88888.00 2018-05-10 18:02:13.408 130 11526.77 89.61 56855.88 88888.00 2018-05-10 18:02:13.908 130 11526.75 89.71 56855.92 88888.00 2018-05-10 18:02:14.408 130 11526.66 89.73 56855.89 88888.00 2018-05-10 18:02:14.908 130 11526.74 89.74 56855.90 88888.00 2018-05-10 18:02:15.408 130 11526.67 89.72 56855.93 88888.00 2018-05-10 18:02:15.908 130 11526.60 89.75 56855.94 88888.00 2018-05-10 18:02:16.408 130 11526.60 89.79 56855.94 88888.00 2018-05-10 18:02:16.908 130 11526.59 89.79 56855.92 88888.00 2018-05-10 18:02:17.408 130 11526.55 89.77 56855.92 88888.00 2018-05-10 18:02:17.908 130 11526.53 89.80 56855.89 88888.00 2018-05-10 18:02:18.408 130 11526.52 89.78 56855.88 88888.00 2018-05-10 18:02:18.908 130 11526.44 89.74 56855.87 88888.00 2018-05-10 18:02:19.408 130 11526.46 89.73 56855.76 88888.00 2018-05-10 18:02:19.908 130 11526.42 89.75 56855.76 88888.00 2018-05-10 18:02:20.408 130 11526.34 89.74 56855.72 88888.00 2018-05-10 18:02:20.908 130 11526.32 89.68 56855.72 88888.00 2018-05-10 18:02:21.408 130 11526.33 89.65 56855.69 88888.00 2018-05-10 18:02:22.408 130 11526.15 89.59 56855.62 88888.00 2018-05-10 18:02:22.908 130 11526.11 89.58 56855.61 88888.00 2018-05-10 18:02:23.408 130 11525.99 89.55 56855.55 88888.00 2018-05-10 18:02:23.908 130 11525.87 89.55 56855.58 88888.00 2018-05-10 18:02:24.408 130 11525.86 89.57 56855.50 88888.00 2018-05-10 18:02:24.908 130 11525.80 89.51 56855.43 88888.00 2018-05-10 18:02:25.408 130 11525.75 89.50 56855.48 88888.00 2018-05-10 18:02:25.908 130 11525.72 89.46 56855.50 88888.00 2018-05-10 18:02:26.408 130 11525.69 89.43 56855.40 88888.00 2018-05-10 18:02:26.908 130 11525.64 89.40 56855.28 88888.00 2018-05-10 18:02:27.408 130 11525.65 89.33 56855.25 88888.00 2018-05-10 18:02:27.908 130 11525.68 89.31 56855.24 88888.00 2018-05-10 18:02:28.408 130 11525.62 89.24 56855.18 88888.00 2018-05-10 18:02:28.908 130 11525.57 89.19 56855.11 88888.00 2018-05-10 18:02:29.408 130 11525.58 89.13 56855.08 88888.00 2018-05-10 18:02:29.908 130 11525.52 89.06 56855.10 88888.00 2018-05-10 18:02:30.408 130 11525.43 89.03 56855.06 88888.00 2018-05-10 18:02:30.908 130 11525.44 88.98 56854.97 88888.00 2018-05-10 18:02:31.408 130 11525.35 88.89 56854.91 88888.00 2018-05-10 18:02:32.408 130 11525.31 88.89 56854.81 88888.00 2018-05-10 18:02:32.908 130 11525.22 88.82 56854.81 88888.00 2018-05-10 18:02:33.408 130 11525.17 88.79 56854.77 88888.00 2018-05-10 18:02:33.908 130 11525.12 88.72 56854.67 88888.00 2018-05-10 18:02:34.408 130 11525.05 88.63 56854.54 88888.00 2018-05-10 18:02:34.908 130 11525.00 88.59 56854.52 88888.00 2018-05-10 18:02:35.408 130 11525.00 88.58 56854.49 88888.00 2018-05-10 18:02:35.908 130 11524.96 88.52 56854.44 88888.00 2018-05-10 18:02:36.408 130 11524.82 88.44 56854.40 88888.00 2018-05-10 18:02:36.908 130 11524.84 88.35 56854.32 88888.00 2018-05-10 18:02:37.408 130 11524.81 88.30 56854.26 88888.00 2018-05-10 18:02:37.908 130 11524.75 88.23 56854.19 88888.00 2018-05-10 18:02:38.408 130 11524.76 88.16 56854.09 88888.00 2018-05-10 18:02:38.908 130 11524.78 88.11 56853.96 88888.00 2018-05-10 18:02:39.408 130 11524.75 88.07 56853.89 88888.00 2018-05-10 18:02:39.908 130 11524.75 88.07 56853.87 88888.00 2018-05-10 18:02:40.408 130 11524.81 88.00 56853.80 88888.00 2018-05-10 18:02:40.908 130 11524.82 87.91 56853.69 88888.00 2018-05-10 18:02:41.408 130 11524.81 87.91 56853.65 88888.00 2018-05-10 18:02:41.908 130 11524.84 87.85 56853.59 88888.00 2018-05-10 18:02:42.408 130 11524.80 87.81 56853.55 88888.00 2018-05-10 18:02:42.908 130 11524.81 87.80 56853.56 88888.00 2018-05-10 18:02:43.408 130 11524.81 87.74 56853.51 88888.00 2018-05-10 18:02:43.908 130 11524.80 87.74 56853.49 88888.00 2018-05-10 18:02:44.408 130 11524.80 87.73 56853.45 88888.00 2018-05-10 18:02:44.908 130 11524.82 87.67 56853.38 88888.00 2018-05-10 18:02:45.408 130 11524.80 87.62 56853.32 88888.00 2018-05-10 18:02:45.908 130 11524.86 87.56 56853.36 88888.00 2018-05-10 18:02:46.408 130 11524.94 87.54 56853.32 88888.00 2018-05-10 18:02:46.908 130 11524.98 87.51 56853.37 88888.00 2018-05-10 18:02:47.408 130 11524.91 87.50 56853.39 88888.00 2018-05-10 18:02:47.908 130 11524.94 87.57 56853.41 88888.00 2018-05-10 18:02:48.408 130 11525.00 87.55 56853.43 88888.00 2018-05-10 18:02:48.908 130 11524.92 87.55 56853.45 88888.00 2018-05-10 18:02:49.408 130 11524.91 87.55 56853.56 88888.00 2018-05-10 18:02:49.908 130 11524.94 87.51 56853.65 88888.00 2018-05-10 18:02:50.408 130 11524.87 87.47 56853.74 88888.00 2018-05-10 18:02:50.908 130 11524.86 87.49 56853.80 88888.00 2018-05-10 18:02:51.408 130 11524.89 87.46 56853.90 88888.00 2018-05-10 18:02:51.908 130 11524.87 87.44 56854.01 88888.00 2018-05-10 18:02:52.408 130 11524.87 87.46 56854.07 88888.00 2018-05-10 18:02:52.908 130 11524.89 87.44 56854.08 88888.00 2018-05-10 18:02:53.408 130 11524.89 87.44 56854.14 88888.00 2018-05-10 18:02:53.908 130 11524.85 87.46 56854.21 88888.00 2018-05-10 18:02:54.408 130 11524.80 87.41 56854.29 88888.00 2018-05-10 18:02:54.908 130 11524.78 87.36 56854.40 88888.00 2018-05-10 18:02:55.408 130 11524.76 87.35 56854.47 88888.00 2018-05-10 18:02:55.908 130 11524.79 87.37 56854.51 88888.00 2018-05-10 18:02:56.408 130 11524.81 87.35 56854.59 88888.00 2018-05-10 18:02:56.908 130 11524.75 87.33 56854.64 88888.00 2018-05-10 18:02:57.408 130 11524.80 87.34 56854.61 88888.00 2018-05-10 18:02:57.908 130 11524.79 87.27 56854.59 88888.00 2018-05-10 18:02:58.408 130 11524.76 87.21 56854.57 88888.00 2018-05-10 18:02:58.908 130 11524.80 87.21 56854.58 88888.00 2018-05-10 18:02:59.408 130 11524.84 87.23 56854.59 88888.00 2018-05-10 18:02:59.908 130 11524.80 87.23 56854.57 88888.00 2018-05-10 18:03:00.408 130 11524.84 87.23 56854.54 88888.00 2018-05-10 18:03:00.908 130 11524.93 87.17 56854.47 88888.00 2018-05-10 18:03:01.408 130 11524.93 87.10 56854.42 88888.00 2018-05-10 18:03:01.908 130 11524.96 87.12 56854.40 88888.00 2018-05-10 18:03:02.408 130 11524.98 87.12 56854.44 88888.00 2018-05-10 18:03:02.908 130 11524.95 87.08 56854.45 88888.00 2018-05-10 18:03:03.908 130 11524.98 87.03 56854.41 88888.00 2018-05-10 18:03:04.408 130 11524.89 87.03 56854.36 88888.00 2018-05-10 18:03:04.908 130 11524.76 87.01 56854.42 88888.00 2018-05-10 18:03:05.408 130 11524.78 87.01 56854.48 88888.00 2018-05-10 18:03:05.908 130 11524.76 86.94 56854.44 88888.00 2018-05-10 18:03:06.408 130 11524.73 86.91 56854.47 88888.00 2018-05-10 18:03:06.908 130 11524.73 86.96 56854.44 88888.00 2018-05-10 18:03:07.408 130 11524.74 86.98 56854.41 88888.00 2018-05-10 18:03:07.908 130 11524.65 86.98 56854.39 88888.00 2018-05-10 18:03:08.408 130 11524.66 87.00 56854.44 88888.00 2018-05-10 18:03:08.908 130 11524.71 86.99 56854.47 88888.00 2018-05-10 18:03:09.408 130 11524.61 86.95 56854.51 88888.00 2018-05-10 18:03:09.908 130 11524.59 86.92 56854.52 88888.00 2018-05-10 18:03:10.408 130 11524.64 86.91 56854.46 88888.00 2018-05-10 18:03:10.908 130 11524.61 86.91 56854.40 88888.00 2018-05-10 18:03:11.408 130 11524.62 86.89 56854.42 88888.00 2018-05-10 18:03:11.908 130 11524.71 86.88 56854.41 88888.00 2018-05-10 18:03:12.408 130 11524.69 86.82 56854.35 88888.00 2018-05-10 18:03:12.908 130 11524.69 86.79 56854.32 88888.00 2018-05-10 18:03:13.408 130 11524.76 86.73 56854.27 88888.00 2018-05-10 18:03:13.908 130 11524.78 86.69 56854.19 88888.00 2018-05-10 18:03:14.408 130 11524.74 86.71 56854.16 88888.00 2018-05-10 18:03:14.908 130 11524.74 86.72 56854.19 88888.00 2018-05-10 18:03:15.408 130 11524.84 86.67 56854.16 88888.00 2018-05-10 18:03:15.908 130 11524.86 86.61 56854.13 88888.00 2018-05-10 18:03:16.408 130 11524.79 86.59 56854.10 88888.00 2018-05-10 18:03:16.908 130 11524.75 86.57 56854.08 88888.00 2018-05-10 18:03:17.408 130 11524.67 86.55 56854.03 88888.00 2018-05-10 18:03:17.908 130 11524.65 86.53 56853.97 88888.00 2018-05-10 18:03:18.408 130 11524.67 86.48 56853.90 88888.00 2018-05-10 18:03:18.908 130 11524.74 86.42 56853.78 88888.00 2018-05-10 18:03:19.408 130 11524.76 86.39 56853.74 88888.00 2018-05-10 18:03:19.908 130 11524.84 86.32 56853.67 88888.00 2018-05-10 18:03:20.408 130 11524.82 86.30 56853.55 88888.00 2018-05-10 18:03:20.908 130 11524.87 86.25 56853.58 88888.00 2018-05-10 18:03:21.408 130 11524.91 86.14 56853.58 88888.00 2018-05-10 18:03:21.908 130 11524.91 86.08 56853.54 88888.00 2018-05-10 18:03:22.408 130 11524.91 86.05 56853.51 88888.00 2018-05-10 18:03:22.908 130 11524.98 86.01 56853.51 88888.00 2018-05-10 18:03:23.408 130 11525.00 86.00 56853.43 88888.00 2018-05-10 18:03:23.908 130 11524.96 86.01 56853.39 88888.00 2018-05-10 18:03:24.408 130 11524.94 85.99 56853.38 88888.00 2018-05-10 18:03:24.908 130 11524.92 85.94 56853.31 88888.00 2018-05-10 18:03:25.408 130 11524.85 85.92 56853.29 88888.00 2018-05-10 18:03:25.908 130 11524.87 85.90 56853.31 88888.00 2018-05-10 18:03:26.408 130 11524.86 85.87 56853.31 88888.00 2018-05-10 18:03:26.908 130 11524.79 85.85 56853.26 88888.00 2018-05-10 18:03:27.408 130 11524.79 85.79 56853.22 88888.00 2018-05-10 18:03:27.908 130 11524.81 85.77 56853.25 88888.00 2018-05-10 18:03:28.408 130 11524.75 85.79 56853.26 88888.00 2018-05-10 18:03:28.908 130 11524.75 85.77 56853.20 88888.00 2018-05-10 18:03:29.408 130 11524.80 85.77 56853.16 88888.00 2018-05-10 18:03:29.908 130 11524.76 85.76 56853.12 88888.00 2018-05-10 18:03:30.408 130 11524.79 85.72 56853.16 88888.00 2018-05-10 18:03:30.908 130 11524.88 85.66 56853.17 88888.00 2018-05-10 18:03:31.408 130 11524.87 85.62 56853.17 88888.00 2018-05-10 18:03:31.908 130 11524.85 85.62 56853.20 88888.00 2018-05-10 18:03:32.408 130 11524.85 85.59 56853.20 88888.00 2018-05-10 18:03:32.908 130 11524.84 85.50 56853.14 88888.00 2018-05-10 18:03:33.408 130 11524.82 85.43 56853.12 88888.00 2018-05-10 18:03:33.908 130 11524.85 85.30 56853.13 88888.00 2018-05-10 18:03:34.408 130 11524.84 85.26 56853.11 88888.00 2018-05-10 18:03:35.408 130 11524.80 85.19 56853.12 88888.00 2018-05-10 18:03:35.908 130 11524.75 85.15 56853.11 88888.00 2018-05-10 18:03:36.408 130 11524.65 85.12 56853.11 88888.00 2018-05-10 18:03:36.908 130 11524.66 85.15 56853.17 88888.00 2018-05-10 18:03:37.408 130 11524.65 85.12 56853.30 88888.00 2018-05-10 18:03:37.908 130 11524.59 85.11 56853.31 88888.00 2018-05-10 18:03:38.408 130 11524.55 85.13 56853.32 88888.00 2018-05-10 18:03:38.908 130 11524.57 85.17 56853.35 88888.00 2018-05-10 18:03:39.408 130 11524.58 85.01 56853.38 88888.00 2018-05-10 18:03:39.908 130 11524.57 85.04 56853.46 88888.00 2018-05-10 18:03:40.408 130 11524.64 85.11 56853.57 88888.00 2018-05-10 18:03:40.908 130 11524.59 85.12 56853.59 88888.00 2018-05-10 18:03:41.408 130 11524.54 85.11 56853.67 88888.00 2018-05-10 18:03:41.908 130 11524.59 85.15 56853.74 88888.00 2018-05-10 18:03:42.408 130 11524.54 85.17 56853.78 88888.00 2018-05-10 18:03:42.908 130 11524.45 85.15 56853.83 88888.00 2018-05-10 18:03:43.408 130 11524.47 85.13 56853.90 88888.00 2018-05-10 18:03:43.908 130 11524.48 85.15 56853.96 88888.00 2018-05-10 18:03:44.408 130 11524.46 85.16 56854.09 88888.00 2018-05-10 18:03:45.408 130 11524.44 85.19 56854.16 88888.00 2018-05-10 18:03:45.908 130 11524.38 85.21 56854.18 88888.00 2018-05-10 18:03:46.408 130 11524.37 85.23 56854.25 88888.00 2018-05-10 18:03:46.908 130 11524.45 85.21 56854.31 88888.00 2018-05-10 18:03:47.408 130 11524.50 85.24 56854.48 88888.00 2018-05-10 18:03:47.908 130 11524.51 85.28 56854.48 88888.00 2018-05-10 18:03:48.408 130 11524.53 85.28 56854.49 88888.00 2018-05-10 18:03:48.908 130 11524.55 85.28 56854.55 88888.00 2018-05-10 18:03:49.408 130 11524.60 85.28 56854.59 88888.00 2018-05-10 18:03:49.908 130 11524.72 85.26 56854.57 88888.00 2018-05-10 18:03:50.408 130 11524.75 85.29 56854.57 88888.00 2018-05-10 18:03:50.908 130 11524.69 85.29 56854.66 88888.00 2018-05-10 18:03:51.408 130 11524.82 85.29 56854.68 88888.00 2018-05-10 18:03:51.908 130 11524.89 85.25 56854.72 88888.00 2018-05-10 18:03:52.408 130 11525.00 85.22 56854.79 88888.00 2018-05-10 18:03:52.908 130 11525.12 85.21 56854.78 88888.00 2018-05-10 18:03:53.408 130 11525.12 85.18 56854.86 88888.00 2018-05-10 18:03:53.908 130 11525.19 85.15 56854.95 88888.00 2018-05-10 18:03:54.408 130 11525.30 85.17 56855.03 88888.00 2018-05-10 18:03:54.908 130 11525.37 85.15 56855.04 88888.00 2018-05-10 18:03:55.408 130 11525.34 85.08 56855.06 88888.00 2018-05-10 18:03:55.908 130 11525.31 85.11 56855.12 88888.00 2018-05-10 18:03:56.408 130 11525.34 85.06 56855.21 88888.00 2018-05-10 18:03:56.908 130 11525.31 85.01 56855.22 88888.00 2018-05-10 18:03:57.408 130 11525.37 84.98 56855.24 88888.00 2018-05-10 18:03:57.908 130 11525.52 84.95 56855.31 88888.00 2018-05-10 18:03:58.408 130 11525.50 84.89 56855.40 88888.00 2018-05-10 18:03:58.908 130 11525.50 84.85 56855.42 88888.00 2018-05-10 18:03:59.408 130 11525.56 84.83 56855.38 88888.00 2018-05-10 18:03:59.908 130 11525.61 84.79 56855.43 88888.00 2018-05-10 18:04:00.408 130 11525.59 84.77 56855.49 88888.00 2018-05-10 18:04:00.908 130 11525.61 84.74 56855.54 88888.00 2018-05-10 18:04:01.408 130 11525.56 84.64 56855.63 88888.00 2018-05-10 18:04:01.908 130 11525.51 84.61 56855.68 88888.00 2018-05-10 18:04:02.408 130 11525.56 84.58 56855.74 88888.00 2018-05-10 18:04:02.908 130 11525.52 84.57 56855.80 88888.00 2018-05-10 18:04:03.408 130 11525.48 84.53 56855.86 88888.00 2018-05-10 18:04:03.908 130 11525.47 84.49 56855.94 88888.00 2018-05-10 18:04:04.408 130 11525.49 84.47 56856.03 88888.00 2018-05-10 18:04:04.908 130 11525.41 84.42 56856.11 88888.00 2018-05-10 18:04:05.408 130 11525.38 84.36 56856.20 88888.00 2018-05-10 18:04:05.908 130 11525.41 84.26 56856.24 88888.00 2018-05-10 18:04:06.408 130 11525.37 84.22 56856.30 88888.00 2018-05-10 18:04:06.908 130 11525.41 84.17 56856.33 88888.00 2018-05-10 18:04:07.408 130 11525.45 84.09 56856.38 88888.00 2018-05-10 18:04:07.908 130 11525.33 84.04 56856.47 88888.00 2018-05-10 18:04:08.408 130 11525.30 84.03 56856.58 88888.00 2018-05-10 18:04:08.908 130 11525.37 83.96 56856.62 88888.00 2018-05-10 18:04:09.408 130 11525.35 83.85 56856.67 88888.00 2018-05-10 18:04:09.908 130 11525.34 83.77 56856.69 88888.00 2018-05-10 18:04:10.409 130 11525.41 83.74 56856.75 88888.00 2018-05-10 18:04:10.909 130 11525.36 83.66 56856.77 88888.00 2018-05-10 18:04:11.409 130 11525.35 83.49 56856.84 88888.00 2018-05-10 18:04:11.909 130 11525.41 83.39 56856.91 88888.00 2018-05-10 18:04:12.409 130 11525.37 83.34 56856.92 88888.00 2018-05-10 18:04:12.909 130 11525.24 83.26 56856.86 88888.00 2018-05-10 18:04:13.409 130 11525.27 83.15 56856.98 88888.00 2018-05-10 18:04:13.909 130 11525.30 83.07 56857.05 88888.00 2018-05-10 18:04:14.409 130 11525.22 83.05 56857.04 88888.00 2018-05-10 18:04:14.909 130 11525.15 83.05 56857.14 88888.00 2018-05-10 18:04:15.409 130 11525.19 82.98 56857.24 88888.00 2018-05-10 18:04:15.909 130 11525.12 82.86 56857.30 88888.00 2018-05-10 18:04:16.909 130 11525.15 82.71 56857.31 88888.00 2018-05-10 18:04:17.409 130 11525.12 82.58 56857.37 88888.00 2018-05-10 18:04:17.909 130 11525.14 82.47 56857.50 88888.00 2018-05-10 18:04:18.409 130 11525.14 82.37 56857.62 88888.00 2018-05-10 18:04:18.909 130 11525.08 82.27 56857.72 88888.00 2018-05-10 18:04:19.409 130 11525.01 82.23 56857.81 88888.00 2018-05-10 18:04:19.909 130 11525.00 82.23 56857.87 88888.00 2018-05-10 18:04:20.409 130 11524.91 82.18 56857.92 88888.00 2018-05-10 18:04:20.909 130 11524.81 82.15 56857.95 88888.00 2018-05-10 18:04:21.409 130 11524.79 82.13 56858.01 88888.00 2018-05-10 18:04:21.909 130 11524.68 82.04 56858.06 88888.00 2018-05-10 18:04:22.409 130 11524.59 81.97 56858.10 88888.00 2018-05-10 18:04:22.909 130 11524.54 81.99 56858.11 88888.00 2018-05-10 18:04:23.409 130 11524.45 81.92 56858.18 88888.00 2018-05-10 18:04:23.909 130 11524.30 81.85 56858.24 88888.00 2018-05-10 18:04:24.409 130 11524.25 81.81 56858.25 88888.00 2018-05-10 18:04:24.909 130 11524.26 81.74 56858.27 88888.00 2018-05-10 18:04:25.409 130 11524.16 81.64 56858.31 88888.00 2018-05-10 18:04:25.909 130 11524.05 81.65 56858.30 88888.00 2018-05-10 18:04:26.409 130 11523.97 81.58 56858.27 88888.00 2018-05-10 18:04:26.909 130 11523.85 81.48 56858.24 88888.00 2018-05-10 18:04:27.409 130 11523.83 81.41 56858.19 88888.00 2018-05-10 18:04:27.909 130 11523.84 81.37 56858.27 88888.00 2018-05-10 18:04:28.409 130 11523.70 81.30 56858.39 88888.00 2018-05-10 18:04:28.909 130 11523.64 81.29 56858.44 88888.00 2018-05-10 18:04:29.409 130 11523.69 81.27 56858.49 88888.00 2018-05-10 18:04:29.909 130 11523.56 81.22 56858.51 88888.00 2018-05-10 18:04:30.409 130 11523.42 81.18 56858.56 88888.00 2018-05-10 18:04:30.909 130 11523.44 81.13 56858.58 88888.00 2018-05-10 18:04:31.409 130 11523.48 81.09 56858.63 88888.00 2018-05-10 18:04:31.909 130 11523.46 81.08 56858.70 88888.00 2018-05-10 18:04:32.409 130 11523.46 81.09 56858.76 88888.00 2018-05-10 18:04:32.909 130 11523.42 81.01 56858.81 88888.00 2018-05-10 18:04:33.409 130 11523.33 80.97 56858.82 88888.00 2018-05-10 18:04:33.909 130 11523.27 81.01 56858.87 88888.00 2018-05-10 18:04:34.409 130 11523.21 80.97 56858.95 88888.00 2018-05-10 18:04:34.909 130 11523.12 80.94 56859.00 88888.00 2018-05-10 18:04:35.409 130 11523.13 80.93 56859.07 88888.00 2018-05-10 18:04:35.909 130 11523.09 80.87 56859.09 88888.00 2018-05-10 18:04:36.409 130 11522.99 80.81 56859.07 88888.00 2018-05-10 18:04:36.909 130 11522.98 80.77 56859.14 88888.00 2018-05-10 18:04:37.409 130 11522.99 80.75 56859.26 88888.00 2018-05-10 18:04:38.409 130 11522.79 80.80 56859.33 88888.00 2018-05-10 18:04:38.909 130 11522.86 80.81 56859.36 88888.00 2018-05-10 18:04:39.409 130 11522.80 80.76 56859.41 88888.00 2018-05-10 18:04:39.909 130 11522.79 80.76 56859.51 88888.00 2018-05-10 18:04:40.409 130 11522.80 80.81 56859.56 88888.00 2018-05-10 18:04:40.909 130 11522.83 80.81 56859.66 88888.00 2018-05-10 18:04:41.409 130 11522.79 80.74 56859.72 88888.00 2018-05-10 18:04:41.909 130 11522.80 80.73 56859.80 88888.00 2018-05-10 18:04:42.409 130 11522.85 80.74 56859.90 88888.00 2018-05-10 18:04:42.909 130 11522.79 80.77 56859.93 88888.00 2018-05-10 18:04:43.409 130 11522.76 80.77 56859.98 88888.00 2018-05-10 18:04:43.909 130 11522.78 80.77 56860.04 88888.00 2018-05-10 18:04:44.409 130 11522.70 80.80 56860.06 88888.00 2018-05-10 18:04:44.909 130 11522.71 80.82 56860.09 88888.00 2018-05-10 18:04:45.409 130 11522.74 80.82 56860.09 88888.00 2018-05-10 18:04:45.909 130 11522.71 80.86 56860.16 88888.00 2018-05-10 18:04:46.409 130 11522.69 80.82 56860.19 88888.00 2018-05-10 18:04:46.909 130 11522.66 80.86 56860.23 88888.00 2018-05-10 18:04:47.409 130 11522.65 80.89 56860.24 88888.00 2018-05-10 18:04:48.409 130 11522.78 80.87 56860.18 88888.00 2018-05-10 18:04:48.909 130 11522.78 80.88 56860.18 88888.00 2018-05-10 18:04:49.409 130 11522.69 80.93 56860.29 88888.00 2018-05-10 18:04:49.909 130 11522.76 80.91 56860.35 88888.00 2018-05-10 18:04:50.409 130 11522.72 80.86 56860.33 88888.00 2018-05-10 18:04:50.909 130 11522.72 80.87 56860.35 88888.00 2018-05-10 18:04:51.409 130 11522.83 80.87 56860.32 88888.00 2018-05-10 18:04:51.909 130 11522.85 80.83 56860.29 88888.00 2018-05-10 18:04:52.409 130 11522.85 80.84 56860.32 88888.00 2018-05-10 18:04:52.909 130 11522.88 80.89 56860.28 88888.00 2018-05-10 18:04:53.409 130 11522.91 80.88 56860.22 88888.00 2018-05-10 18:04:53.909 130 11522.88 80.86 56860.20 88888.00 2018-05-10 18:04:54.409 130 11522.92 80.86 56860.20 88888.00 2018-05-10 18:04:54.909 130 11522.88 80.82 56860.12 88888.00 2018-05-10 18:04:55.409 130 11522.81 80.81 56860.09 88888.00 2018-05-10 18:04:55.909 130 11522.79 80.84 56860.09 88888.00 2018-05-10 18:04:56.409 130 11522.80 80.88 56860.20 88888.00 2018-05-10 18:04:56.909 130 11522.76 80.88 56860.25 88888.00 2018-05-10 18:04:57.409 130 11522.70 80.87 56860.20 88888.00 2018-05-10 18:04:57.909 130 11522.70 80.89 56860.22 88888.00 2018-05-10 18:04:58.409 130 11522.70 80.87 56860.25 88888.00 2018-05-10 18:04:58.909 130 11522.66 80.88 56860.31 88888.00 2018-05-10 18:04:59.409 130 11522.69 80.86 56860.36 88888.00 2018-05-10 18:04:59.909 130 11522.63 80.88 56860.42 88888.00 2018-05-10 18:05:00.409 130 11522.57 80.87 56860.44 88888.00 2018-05-10 18:05:00.909 130 11522.59 80.83 56860.41 88888.00 2018-05-10 18:05:01.409 130 11522.52 80.80 56860.48 88888.00 2018-05-10 18:05:01.909 130 11522.49 80.80 56860.52 88888.00 2018-05-10 18:05:02.409 130 11522.49 80.81 56860.54 88888.00 2018-05-10 18:05:02.909 130 11522.48 80.76 56860.56 88888.00 2018-05-10 18:05:03.409 130 11522.37 80.76 56860.57 88888.00 2018-05-10 18:05:03.909 130 11522.31 80.80 56860.58 88888.00 2018-05-10 18:05:04.409 130 11522.30 80.81 56860.64 88888.00 2018-05-10 18:05:04.909 130 11522.23 80.77 56860.68 88888.00 2018-05-10 18:05:05.409 130 11522.22 80.75 56860.63 88888.00 2018-05-10 18:05:05.909 130 11522.22 80.74 56860.65 88888.00 2018-05-10 18:05:06.409 130 11522.09 80.72 56860.64 88888.00 2018-05-10 18:05:06.909 130 11522.05 80.73 56860.68 88888.00 2018-05-10 18:05:07.409 130 11522.09 80.69 56860.67 88888.00 2018-05-10 18:05:07.909 130 11522.03 80.62 56860.70 88888.00 2018-05-10 18:05:08.409 130 11522.02 80.61 56860.71 88888.00 2018-05-10 18:05:08.909 130 11522.04 80.59 56860.69 88888.00 2018-05-10 18:05:09.409 130 11522.02 80.59 56860.67 88888.00 2018-05-10 18:05:09.909 130 11521.93 80.62 56860.69 88888.00 2018-05-10 18:05:10.409 130 11521.89 80.66 56860.74 88888.00 2018-05-10 18:05:10.909 130 11521.83 80.61 56860.77 88888.00 2018-05-10 18:05:11.409 130 11521.77 80.61 56860.75 88888.00 2018-05-10 18:05:11.909 130 11521.74 80.62 56860.73 88888.00 2018-05-10 18:05:12.409 130 11521.75 80.61 56860.75 88888.00 2018-05-10 18:05:12.909 130 11521.67 80.55 56860.71 88888.00 2018-05-10 18:05:13.409 130 11521.59 80.55 56860.70 88888.00 2018-05-10 18:05:13.909 130 11521.56 80.50 56860.68 88888.00 2018-05-10 18:05:14.409 130 11521.49 80.25 56860.56 88888.00 2018-05-10 18:05:14.909 130 11521.46 80.32 56860.49 88888.00 2018-05-10 18:05:15.409 130 11521.46 80.39 56860.48 88888.00 2018-05-10 18:05:15.909 130 11521.31 80.38 56860.48 88888.00 2018-05-10 18:05:16.409 130 11521.30 80.40 56860.45 88888.00 2018-05-10 18:05:16.909 130 11521.34 80.42 56860.39 88888.00 2018-05-10 18:05:17.409 130 11521.25 80.39 56860.33 88888.00 2018-05-10 18:05:17.909 130 11521.20 80.38 56860.29 88888.00 2018-05-10 18:05:18.409 130 11521.16 80.33 56860.24 88888.00 2018-05-10 18:05:18.909 130 11521.06 80.27 56860.23 88888.00 2018-05-10 18:05:19.909 130 11521.07 80.29 56860.32 88888.00 2018-05-10 18:05:20.409 130 11521.02 80.30 56860.35 88888.00 2018-05-10 18:05:20.909 130 11520.95 80.26 56860.33 88888.00 2018-05-10 18:05:21.409 130 11520.95 80.25 56860.28 88888.00 2018-05-10 18:05:21.909 130 11520.95 80.20 56860.28 88888.00 2018-05-10 18:05:22.409 130 11520.89 80.15 56860.22 88888.00 2018-05-10 18:05:22.909 130 11520.95 80.14 56860.26 88888.00 2018-05-10 18:05:23.409 130 11521.00 80.12 56860.24 88888.00 2018-05-10 18:05:23.909 130 11520.91 80.09 56860.20 88888.00 2018-05-10 18:05:24.409 130 11520.93 80.11 56860.12 88888.00 2018-05-10 18:05:24.909 130 11520.95 80.07 56860.09 88888.00 2018-05-10 18:05:25.409 130 11520.83 80.02 56860.10 88888.00 2018-05-10 18:05:25.909 130 11520.77 80.06 56860.06 88888.00 2018-05-10 18:05:26.409 130 11520.72 80.05 56860.06 88888.00 2018-05-10 18:05:26.909 130 11520.62 80.06 56860.13 88888.00 2018-05-10 18:05:27.409 130 11520.61 80.07 56860.16 88888.00 2018-05-10 18:05:27.909 130 11520.63 80.04 56860.09 88888.00 2018-05-10 18:05:28.409 130 11520.55 80.01 56860.09 88888.00 2018-05-10 18:05:28.909 130 11520.45 80.01 56860.10 88888.00 2018-05-10 18:05:29.409 130 11520.44 80.05 56860.16 88888.00 2018-05-10 18:05:29.909 130 11520.43 80.05 56860.15 88888.00 2018-05-10 18:05:30.409 130 11520.43 80.09 56860.12 88888.00 2018-05-10 18:05:30.909 130 11520.47 80.18 56860.12 88888.00 2018-05-10 18:05:31.409 130 11520.47 80.11 56860.12 88888.00 2018-05-10 18:05:31.909 130 11520.36 80.14 56860.07 88888.00 2018-05-10 18:05:32.409 130 11520.40 80.18 56860.09 88888.00 2018-05-10 18:05:32.909 130 11520.36 80.14 56860.13 88888.00 2018-05-10 18:05:33.409 130 11520.29 80.14 56860.17 88888.00 2018-05-10 18:05:33.909 130 11520.30 80.18 56860.20 88888.00 2018-05-10 18:05:34.409 130 11520.27 80.16 56860.23 88888.00 2018-05-10 18:05:34.909 130 11520.20 80.21 56860.23 88888.00 2018-05-10 18:05:35.409 130 11520.22 80.29 56860.29 88888.00 2018-05-10 18:05:35.909 130 11520.19 80.30 56860.30 88888.00 2018-05-10 18:05:36.409 130 11520.12 80.32 56860.36 88888.00 2018-05-10 18:05:36.909 130 11520.12 80.36 56860.44 88888.00 2018-05-10 18:05:37.909 130 11520.06 80.53 56860.52 88888.00 2018-05-10 18:05:38.409 130 11520.07 80.59 56860.60 88888.00 2018-05-10 18:05:38.909 130 11520.14 80.64 56860.71 88888.00 2018-05-10 18:05:39.409 130 11520.06 80.67 56860.80 88888.00 2018-05-10 18:05:39.909 130 11519.99 80.70 56860.84 88888.00 2018-05-10 18:05:40.409 130 11520.10 80.74 56860.96 88888.00 2018-05-10 18:05:40.909 130 11520.06 80.83 56861.06 88888.00 2018-05-10 18:05:41.409 130 11519.99 80.86 56861.14 88888.00 2018-05-10 18:05:41.909 130 11520.00 80.98 56861.25 88888.00 2018-05-10 18:05:42.409 130 11519.93 81.09 56861.34 88888.00 2018-05-10 18:05:42.909 130 11519.82 81.16 56861.42 88888.00 2018-05-10 18:05:43.409 130 11519.86 81.15 56861.51 88888.00 2018-05-10 18:05:43.909 130 11519.85 81.21 56861.58 88888.00 2018-05-10 18:05:44.409 130 11519.85 81.24 56861.66 88888.00 2018-05-10 18:05:44.909 130 11519.87 81.28 56861.78 88888.00 2018-05-10 18:05:45.409 130 11519.88 81.34 56861.91 88888.00 2018-05-10 18:05:45.909 130 11519.85 81.38 56861.97 88888.00 2018-05-10 18:05:46.409 130 11519.85 81.40 56862.06 88888.00 2018-05-10 18:05:46.909 130 11519.87 81.36 56862.17 88888.00 2018-05-10 18:05:47.409 130 11519.85 81.43 56862.16 88888.00 2018-05-10 18:05:47.909 130 11519.82 81.50 56862.28 88888.00 2018-05-10 18:05:48.409 130 11519.88 81.51 56862.38 88888.00 2018-05-10 18:05:48.909 130 11519.87 81.55 56862.38 88888.00 2018-05-10 18:05:49.409 130 11519.85 81.59 56862.43 88888.00 2018-05-10 18:05:49.909 130 11519.89 81.69 56862.51 88888.00 2018-05-10 18:05:50.409 130 11519.87 81.70 56862.55 88888.00 2018-05-10 18:05:51.409 130 11519.75 81.75 56862.69 88888.00 2018-05-10 18:05:51.909 130 11519.74 81.72 56862.72 88888.00 2018-05-10 18:05:52.409 130 11519.66 81.74 56862.81 88888.00 2018-05-10 18:05:52.909 130 11519.71 81.75 56862.80 88888.00 2018-05-10 18:05:53.409 130 11519.75 81.75 56862.86 88888.00 2018-05-10 18:05:53.909 130 11519.71 81.68 56862.82 88888.00 2018-05-10 18:05:54.409 130 11519.71 81.66 56862.80 88888.00 2018-05-10 18:05:54.909 130 11519.71 81.64 56862.80 88888.00 2018-05-10 18:05:55.409 130 11519.70 81.62 56862.75 88888.00 2018-05-10 18:05:55.909 130 11519.67 81.57 56862.66 88888.00 2018-05-10 18:05:56.409 130 11519.75 81.55 56862.62 88888.00 2018-05-10 18:05:56.909 130 11519.73 81.51 56862.54 88888.00 2018-05-10 18:05:57.409 130 11519.77 81.51 56862.46 88888.00 2018-05-10 18:05:57.909 130 11519.89 81.50 56862.46 88888.00 2018-05-10 18:05:58.409 130 11519.89 81.45 56862.42 88888.00 2018-05-10 18:05:58.909 130 11519.89 81.45 56862.35 88888.00 2018-05-10 18:05:59.409 130 11519.98 81.44 56862.29 88888.00 2018-05-10 18:05:59.909 130 11519.98 81.36 56862.25 88888.00 2018-05-10 18:06:00.409 130 11520.01 81.35 56862.25 88888.00 2018-05-10 18:06:01.409 130 11520.19 81.27 56862.19 88888.00 2018-05-10 18:06:01.909 130 11520.16 81.20 56862.17 88888.00 2018-05-10 18:06:02.409 130 11520.28 81.21 56862.14 88888.00 2018-05-10 18:06:02.909 130 11520.36 81.17 56862.11 88888.00 2018-05-10 18:06:03.409 130 11520.38 81.14 56862.08 88888.00 2018-05-10 18:06:03.909 130 11520.48 81.17 56862.02 88888.00 2018-05-10 18:06:04.409 130 11520.52 81.11 56861.96 88888.00 2018-05-10 18:06:04.909 130 11520.47 81.03 56861.92 88888.00 2018-05-10 18:06:05.409 130 11520.50 81.00 56861.85 88888.00 2018-05-10 18:06:05.909 130 11520.58 80.96 56861.72 88888.00 2018-05-10 18:06:06.409 130 11520.58 80.91 56861.61 88888.00 2018-05-10 18:06:06.909 130 11520.57 80.88 56861.57 88888.00 2018-05-10 18:06:07.409 130 11520.69 80.82 56861.52 88888.00 2018-05-10 18:06:07.909 130 11520.69 80.75 56861.41 88888.00 2018-05-10 18:06:08.409 130 11520.74 80.72 56861.34 88888.00 2018-05-10 18:06:08.909 130 11520.81 80.72 56861.29 88888.00 2018-05-10 18:06:09.409 130 11520.85 80.74 56861.33 88888.00 2018-05-10 18:06:09.909 130 11520.90 80.75 56861.34 88888.00 2018-05-10 18:06:10.409 130 11520.95 80.68 56861.33 88888.00 2018-05-10 18:06:10.909 130 11520.99 80.63 56861.33 88888.00 2018-05-10 18:06:11.409 130 11521.02 80.64 56861.28 88888.00 2018-05-10 18:06:11.909 130 11521.03 80.67 56861.33 88888.00 2018-05-10 18:06:12.409 130 11521.06 80.62 56861.28 88888.00 2018-05-10 18:06:12.909 130 11521.11 80.56 56861.29 88888.00 2018-05-10 18:06:13.409 130 11521.12 80.52 56861.44 88888.00 2018-05-10 18:06:13.909 130 11521.14 80.55 56861.52 88888.00 2018-05-10 18:06:14.409 130 11521.12 80.55 56861.59 88888.00 2018-05-10 18:06:14.909 130 11521.10 80.59 56861.65 88888.00 2018-05-10 18:06:15.409 130 11521.07 80.54 56861.69 88888.00 2018-05-10 18:06:15.909 130 11521.04 80.55 56861.76 88888.00 2018-05-10 18:06:16.410 130 11521.07 80.61 56861.87 88888.00 2018-05-10 18:06:16.910 130 11521.11 80.57 56862.03 88888.00 2018-05-10 18:06:17.410 130 11521.02 80.57 56862.15 88888.00 2018-05-10 18:06:17.910 130 11520.99 80.62 56862.23 88888.00 2018-05-10 18:06:18.410 130 11521.00 80.62 56862.30 88888.00 2018-05-10 18:06:18.910 130 11520.97 80.61 56862.42 88888.00 2018-05-10 18:06:19.410 130 11520.97 80.64 56862.54 88888.00 2018-05-10 18:06:19.910 130 11521.02 80.61 56862.59 88888.00 2018-05-10 18:06:20.410 130 11521.02 80.62 56862.64 88888.00 2018-05-10 18:06:20.910 130 11520.99 80.66 56862.74 88888.00 2018-05-10 18:06:21.410 130 11521.00 80.74 56862.86 88888.00 2018-05-10 18:06:21.910 130 11520.97 80.74 56862.88 88888.00 2018-05-10 18:06:22.410 130 11520.91 80.79 56862.94 88888.00 2018-05-10 18:06:22.910 130 11520.90 80.79 56863.00 88888.00 2018-05-10 18:06:23.410 130 11520.84 80.82 56863.07 88888.00 2018-05-10 18:06:23.910 130 11520.79 80.82 56863.18 88888.00 2018-05-10 18:06:24.410 130 11520.79 80.82 56863.27 88888.00 2018-05-10 18:06:24.910 130 11520.70 80.83 56863.37 88888.00 2018-05-10 18:06:25.410 130 11520.61 80.81 56863.34 88888.00 2018-05-10 18:06:25.910 130 11520.64 80.73 56863.34 88888.00 2018-05-10 18:06:26.410 130 11520.64 80.79 56863.38 88888.00 2018-05-10 18:06:26.910 130 11520.61 80.88 56863.43 88888.00 2018-05-10 18:06:27.410 130 11520.66 80.90 56863.40 88888.00 2018-05-10 18:06:27.910 130 11520.65 80.90 56863.40 88888.00 2018-05-10 18:06:28.410 130 11520.61 80.93 56863.45 88888.00 2018-05-10 18:06:28.910 130 11520.65 80.95 56863.41 88888.00 2018-05-10 18:06:29.410 130 11520.77 80.98 56863.39 88888.00 2018-05-10 18:06:29.910 130 11520.72 80.97 56863.37 88888.00 2018-05-10 18:06:30.410 130 11520.69 81.04 56863.39 88888.00 2018-05-10 18:06:30.910 130 11520.79 81.11 56863.41 88888.00 2018-05-10 18:06:31.410 130 11520.77 81.17 56863.39 88888.00 2018-05-10 18:06:31.910 130 11520.78 81.18 56863.38 88888.00 2018-05-10 18:06:32.910 130 11520.90 81.29 56863.34 88888.00 2018-05-10 18:06:33.410 130 11520.89 81.37 56863.33 88888.00 2018-05-10 18:06:33.910 130 11521.04 81.40 56863.27 88888.00 2018-05-10 18:06:34.410 130 11521.11 81.40 56863.26 88888.00 2018-05-10 18:06:34.910 130 11521.12 81.37 56863.26 88888.00 2018-05-10 18:06:35.410 130 11521.13 81.38 56863.24 88888.00 2018-05-10 18:06:35.910 130 11521.20 81.36 56863.13 88888.00 2018-05-10 18:06:36.410 130 11521.26 81.35 56862.99 88888.00 2018-05-10 18:06:36.910 130 11521.35 81.32 56862.89 88888.00 2018-05-10 18:06:37.410 130 11521.45 81.28 56862.76 88888.00 2018-05-10 18:06:37.910 130 11521.49 81.24 56862.61 88888.00 2018-05-10 18:06:38.410 130 11521.58 81.21 56862.51 88888.00 2018-05-10 18:06:38.910 130 11521.60 81.16 56862.46 88888.00 2018-05-10 18:06:39.410 130 11521.58 81.13 56862.32 88888.00 2018-05-10 18:06:39.910 130 11521.66 81.15 56862.19 88888.00 2018-05-10 18:06:40.410 130 11521.76 81.08 56862.15 88888.00 2018-05-10 18:06:40.910 130 11521.77 81.01 56862.04 88888.00 2018-05-10 18:06:41.410 130 11521.86 81.02 56861.92 88888.00 2018-05-10 18:06:41.910 130 11522.02 81.04 56861.82 88888.00 2018-05-10 18:06:42.410 130 11522.05 81.03 56861.73 88888.00 2018-05-10 18:06:42.910 130 11522.14 80.97 56861.58 88888.00 2018-05-10 18:06:43.410 130 11522.23 80.88 56861.45 88888.00 2018-05-10 18:06:43.910 130 11522.28 80.84 56861.32 88888.00 2018-05-10 18:06:44.410 130 11522.32 80.75 56861.26 88888.00 2018-05-10 18:06:44.910 130 11522.50 80.77 56861.18 88888.00 2018-05-10 18:06:45.410 130 11522.58 80.75 56861.01 88888.00 2018-05-10 18:06:45.910 130 11522.58 80.76 56860.92 88888.00 2018-05-10 18:06:46.410 130 11522.70 80.74 56860.82 88888.00 2018-05-10 18:06:46.910 130 11522.78 80.74 56860.73 88888.00 2018-05-10 18:06:47.410 130 11522.77 80.70 56860.56 88888.00 2018-05-10 18:06:47.910 130 11522.87 80.68 56860.48 88888.00 2018-05-10 18:06:48.410 130 11523.00 80.66 56860.41 88888.00 2018-05-10 18:06:48.910 130 11523.02 80.66 56860.31 88888.00 2018-05-10 18:06:49.410 130 11523.12 80.64 56860.18 88888.00 2018-05-10 18:06:49.910 130 11523.18 80.62 56860.12 88888.00 2018-05-10 18:06:50.910 130 11523.25 80.61 56860.01 88888.00 2018-05-10 18:06:51.410 130 11523.39 80.57 56859.97 88888.00 2018-05-10 18:06:51.910 130 11523.43 80.47 56859.78 88888.00 2018-05-10 18:06:52.410 130 11523.44 80.43 56859.77 88888.00 2018-05-10 18:06:52.910 130 11523.56 80.42 56859.78 88888.00 2018-05-10 18:06:53.410 130 11523.62 80.32 56859.66 88888.00 2018-05-10 18:06:53.910 130 11523.63 80.26 56859.56 88888.00 2018-05-10 18:06:54.410 130 11523.70 80.28 56859.52 88888.00 2018-05-10 18:06:54.910 130 11523.74 80.22 56859.51 88888.00 2018-05-10 18:06:55.410 130 11523.67 80.19 56859.49 88888.00 2018-05-10 18:06:55.910 130 11523.63 80.20 56859.46 88888.00 2018-05-10 18:06:56.410 130 11523.61 80.18 56859.42 88888.00 2018-05-10 18:06:56.910 130 11523.54 80.18 56859.41 88888.00 2018-05-10 18:06:57.410 130 11523.54 80.18 56859.47 88888.00 2018-05-10 18:06:57.910 130 11523.61 80.18 56859.53 88888.00 2018-05-10 18:06:58.410 130 11523.55 80.18 56859.52 88888.00 2018-05-10 18:06:58.910 130 11523.56 80.18 56859.46 88888.00 2018-05-10 18:06:59.410 130 11523.67 80.09 56859.47 88888.00 2018-05-10 18:06:59.910 130 11523.63 80.07 56859.51 88888.00 2018-05-10 18:07:00.410 130 11523.59 80.05 56859.52 88888.00 2018-05-10 18:07:00.910 130 11523.61 80.06 56859.55 88888.00 2018-05-10 18:07:01.410 130 11523.59 80.05 56859.55 88888.00 2018-05-10 18:07:01.910 130 11523.57 80.04 56859.53 88888.00 2018-05-10 18:07:02.410 130 11523.69 80.08 56859.52 88888.00 2018-05-10 18:07:02.910 130 11523.74 80.07 56859.52 88888.00 2018-05-10 18:07:03.410 130 11523.74 80.09 56859.48 88888.00 2018-05-10 18:07:04.410 130 11523.83 80.11 56859.59 88888.00 2018-05-10 18:07:04.910 130 11523.81 80.08 56859.58 88888.00 2018-05-10 18:07:05.410 130 11523.83 80.09 56859.61 88888.00 2018-05-10 18:07:05.910 130 11523.84 80.12 56859.58 88888.00 2018-05-10 18:07:06.410 130 11523.83 80.12 56859.64 88888.00 2018-05-10 18:07:06.910 130 11523.90 80.13 56859.71 88888.00 2018-05-10 18:07:07.410 130 11523.91 80.14 56859.67 88888.00 2018-05-10 18:07:07.910 130 11523.85 80.14 56859.62 88888.00 2018-05-10 18:07:08.410 130 11523.89 80.14 56859.61 88888.00 2018-05-10 18:07:08.910 130 11523.87 80.12 56859.64 88888.00 2018-05-10 18:07:09.410 130 11523.83 80.14 56859.61 88888.00 2018-05-10 18:07:09.910 130 11523.85 80.13 56859.56 88888.00 2018-05-10 18:07:10.410 130 11523.91 80.12 56859.65 88888.00 2018-05-10 18:07:10.910 130 11523.85 80.05 56859.65 88888.00 2018-05-10 18:07:11.410 130 11523.88 80.01 56859.64 88888.00 2018-05-10 18:07:11.910 130 11523.98 79.98 56859.54 88888.00 2018-05-10 18:07:12.410 130 11523.99 79.96 56859.54 88888.00 2018-05-10 18:07:12.910 130 11523.97 79.96 56859.49 88888.00 2018-05-10 18:07:13.410 130 11524.04 79.98 56859.43 88888.00 2018-05-10 18:07:14.410 130 11524.13 79.91 56859.34 88888.00 2018-05-10 18:07:14.910 130 11524.13 79.89 56859.28 88888.00 2018-05-10 18:07:15.410 130 11524.15 79.87 56859.19 88888.00 2018-05-10 18:07:15.910 130 11524.15 79.85 56859.08 88888.00 2018-05-10 18:07:16.410 130 11524.18 79.84 56858.95 88888.00 2018-05-10 18:07:16.910 130 11524.17 79.81 56858.89 88888.00 2018-05-10 18:07:17.410 130 11524.15 79.77 56858.85 88888.00 2018-05-10 18:07:17.910 130 11524.13 79.79 56858.76 88888.00 2018-05-10 18:07:18.410 130 11524.11 79.79 56858.74 88888.00 2018-05-10 18:07:18.910 130 11524.06 79.75 56858.69 88888.00 2018-05-10 18:07:19.410 130 11524.03 79.79 56858.52 88888.00 2018-05-10 18:07:19.910 130 11524.13 79.81 56858.46 88888.00 2018-05-10 18:07:20.410 130 11524.15 79.81 56858.40 88888.00 2018-05-10 18:07:20.910 130 11524.11 79.81 56858.44 88888.00 2018-05-10 18:07:21.410 130 11524.09 79.87 56858.48 88888.00 2018-05-10 18:07:21.910 130 11524.09 79.89 56858.46 88888.00 2018-05-10 18:07:22.410 130 11524.10 79.91 56858.42 88888.00 2018-05-10 18:07:22.910 130 11524.18 79.94 56858.43 88888.00 2018-05-10 18:07:23.410 130 11524.15 79.93 56858.45 88888.00 2018-05-10 18:07:23.910 130 11524.06 79.92 56858.46 88888.00 2018-05-10 18:07:24.410 130 11524.13 79.92 56858.48 88888.00 2018-05-10 18:07:24.910 130 11524.11 79.88 56858.53 88888.00 2018-05-10 18:07:25.410 130 11524.03 79.89 56858.55 88888.00 2018-05-10 18:07:25.910 130 11524.03 79.93 56858.55 88888.00 2018-05-10 18:07:26.410 130 11523.97 79.94 56858.59 88888.00 2018-05-10 18:07:26.910 130 11523.95 79.91 56858.59 88888.00 2018-05-10 18:07:27.410 130 11523.91 79.93 56858.63 88888.00 2018-05-10 18:07:27.910 130 11523.91 79.96 56858.68 88888.00 2018-05-10 18:07:28.410 130 11523.83 79.96 56858.71 88888.00 2018-05-10 18:07:28.910 130 11523.73 80.01 56858.85 88888.00 2018-05-10 18:07:29.410 130 11523.71 80.00 56858.95 88888.00 2018-05-10 18:07:29.910 130 11523.63 80.01 56858.95 88888.00 2018-05-10 18:07:30.410 130 11523.54 80.07 56858.97 88888.00 2018-05-10 18:07:30.910 130 11523.52 80.11 56859.06 88888.00 2018-05-10 18:07:31.410 130 11523.50 80.11 56859.13 88888.00 2018-05-10 18:07:31.910 130 11523.42 80.13 56859.19 88888.00 2018-05-10 18:07:32.410 130 11523.42 80.13 56859.23 88888.00 2018-05-10 18:07:32.910 130 11523.35 80.15 56859.32 88888.00 2018-05-10 18:07:33.410 130 11523.32 80.18 56859.36 88888.00 2018-05-10 18:07:33.910 130 11523.34 80.20 56859.45 88888.00 2018-05-10 18:07:34.410 130 11523.33 80.22 56859.46 88888.00 2018-05-10 18:07:34.910 130 11523.33 80.22 56859.51 88888.00 2018-05-10 18:07:35.910 130 11523.40 80.23 56859.52 88888.00 2018-05-10 18:07:36.410 130 11523.35 80.27 56859.51 88888.00 2018-05-10 18:07:36.910 130 11523.37 80.33 56859.46 88888.00 2018-05-10 18:07:37.410 130 11523.42 80.32 56859.48 88888.00 2018-05-10 18:07:37.910 130 11523.37 80.35 56859.54 88888.00 2018-05-10 18:07:38.410 130 11523.32 80.43 56859.53 88888.00 2018-05-10 18:07:38.910 130 11523.32 80.48 56859.43 88888.00 2018-05-10 18:07:39.410 130 11523.28 80.53 56859.43 88888.00 2018-05-10 18:07:39.910 130 11523.28 80.62 56859.49 88888.00 2018-05-10 18:07:40.410 130 11523.36 80.67 56859.51 88888.00 2018-05-10 18:07:40.910 130 11523.33 80.66 56859.49 88888.00 2018-05-10 18:07:41.410 130 11523.33 80.67 56859.53 88888.00 2018-05-10 18:07:41.910 130 11523.33 80.70 56859.48 88888.00 2018-05-10 18:07:42.410 130 11523.28 80.73 56859.45 88888.00 2018-05-10 18:07:42.910 130 11523.32 80.74 56859.45 88888.00 2018-05-10 18:07:43.410 130 11523.44 80.74 56859.46 88888.00 2018-05-10 18:07:43.910 130 11523.46 80.74 56859.41 88888.00 2018-05-10 18:07:44.410 130 11523.44 80.75 56859.32 88888.00 2018-05-10 18:07:44.910 130 11523.48 80.70 56859.29 88888.00 2018-05-10 18:07:45.410 130 11523.46 80.69 56859.21 88888.00 2018-05-10 18:07:45.910 130 11523.42 80.69 56859.16 88888.00 2018-05-10 18:07:46.410 130 11523.44 80.69 56859.16 88888.00 2018-05-10 18:07:46.910 130 11523.46 80.69 56859.08 88888.00 2018-05-10 18:07:47.410 130 11523.47 80.60 56859.11 88888.00 2018-05-10 18:07:47.910 130 11523.53 80.61 56859.19 88888.00 2018-05-10 18:07:48.410 130 11523.53 80.59 56859.14 88888.00 2018-05-10 18:07:48.910 130 11523.43 80.54 56859.07 88888.00 2018-05-10 18:07:49.410 130 11523.50 80.54 56859.08 88888.00 2018-05-10 18:07:49.910 130 11523.54 80.53 56859.06 88888.00 2018-05-10 18:07:50.410 130 11523.47 80.49 56859.07 88888.00 2018-05-10 18:07:50.910 130 11523.44 80.48 56859.04 88888.00 2018-05-10 18:07:51.410 130 11523.48 80.48 56859.03 88888.00 2018-05-10 18:07:51.910 130 11523.42 80.45 56858.97 88888.00 2018-05-10 18:07:52.410 130 11523.41 80.45 56858.95 88888.00 2018-05-10 18:07:52.910 130 11523.47 80.45 56858.98 88888.00 2018-05-10 18:07:53.410 130 11523.46 80.43 56859.00 88888.00 2018-05-10 18:07:53.910 130 11523.43 80.42 56858.98 88888.00 2018-05-10 18:07:54.410 130 11523.48 80.42 56858.95 88888.00 2018-05-10 18:07:54.910 130 11523.53 80.39 56858.95 88888.00 2018-05-10 18:07:55.410 130 11523.50 80.40 56858.91 88888.00 2018-05-10 18:07:55.910 130 11523.54 80.39 56858.84 88888.00 2018-05-10 18:07:56.410 130 11523.55 80.36 56858.83 88888.00 2018-05-10 18:07:56.910 130 11523.49 80.35 56858.82 88888.00 2018-05-10 18:07:57.410 130 11523.54 80.29 56858.88 88888.00 2018-05-10 18:07:57.910 130 11523.43 80.28 56858.85 88888.00 2018-05-10 18:07:58.410 130 11523.34 80.30 56858.76 88888.00 2018-05-10 18:07:58.910 130 11523.35 80.29 56858.74 88888.00 2018-05-10 18:07:59.410 130 11523.28 80.25 56858.64 88888.00 2018-05-10 18:07:59.910 130 11523.19 80.21 56858.62 88888.00 2018-05-10 18:08:00.410 130 11523.22 80.07 56858.61 88888.00 2018-05-10 18:08:00.910 130 11523.25 80.00 56858.61 88888.00 2018-05-10 18:08:01.410 130 11523.18 79.98 56858.50 88888.00 2018-05-10 18:08:01.910 130 11523.18 79.98 56858.52 88888.00 2018-05-10 18:08:02.410 130 11523.21 79.93 56858.50 88888.00 2018-05-10 18:08:02.910 130 11523.16 79.88 56858.45 88888.00 2018-05-10 18:08:03.910 130 11523.11 79.82 56858.53 88888.00 2018-05-10 18:08:04.410 130 11523.08 79.77 56858.49 88888.00 2018-05-10 18:08:04.910 130 11523.04 79.73 56858.45 88888.00 2018-05-10 18:08:05.410 130 11523.04 79.72 56858.48 88888.00 2018-05-10 18:08:05.910 130 11522.99 79.65 56858.48 88888.00 2018-05-10 18:08:06.410 130 11522.93 79.60 56858.46 88888.00 2018-05-10 18:08:06.910 130 11522.93 79.55 56858.49 88888.00 2018-05-10 18:08:07.410 130 11522.87 79.48 56858.43 88888.00 2018-05-10 18:08:07.910 130 11522.81 79.45 56858.45 88888.00 2018-05-10 18:08:08.410 130 11522.76 79.41 56858.46 88888.00 2018-05-10 18:08:08.910 130 11522.70 79.28 56858.48 88888.00 2018-05-10 18:08:09.410 130 11522.65 79.24 56858.48 88888.00 2018-05-10 18:08:09.910 130 11522.66 79.26 56858.55 88888.00 2018-05-10 18:08:10.410 130 11522.62 79.26 56858.64 88888.00 2018-05-10 18:08:10.910 130 11522.55 79.26 56858.69 88888.00 2018-05-10 18:08:11.410 130 11522.51 79.23 56858.70 88888.00 2018-05-10 18:08:11.910 130 11522.50 79.20 56858.72 88888.00 2018-05-10 18:08:12.410 130 11522.42 79.19 56858.75 88888.00 2018-05-10 18:08:12.910 130 11522.42 79.17 56858.81 88888.00 2018-05-10 18:08:13.410 130 11522.43 79.11 56858.88 88888.00 2018-05-10 18:08:13.910 130 11522.41 79.03 56858.91 88888.00 2018-05-10 18:08:14.410 130 11522.36 79.02 56858.96 88888.00 2018-05-10 18:08:14.910 130 11522.39 79.03 56859.02 88888.00 2018-05-10 18:08:15.410 130 11522.25 79.04 56859.03 88888.00 2018-05-10 18:08:15.910 130 11522.17 78.92 56859.08 88888.00 2018-05-10 18:08:16.410 130 11522.15 78.80 56859.16 88888.00 2018-05-10 18:08:16.910 130 11522.01 78.76 56859.19 88888.00 2018-05-10 18:08:17.410 130 11521.89 78.78 56859.29 88888.00 2018-05-10 18:08:17.910 130 11521.90 78.78 56859.38 88888.00 2018-05-10 18:08:18.410 130 11521.87 78.75 56859.46 88888.00 2018-05-10 18:08:18.911 130 11521.77 78.73 56859.47 88888.00 2018-05-10 18:08:19.411 130 11521.76 78.73 56859.54 88888.00 2018-05-10 18:08:19.911 130 11521.72 78.68 56859.59 88888.00 2018-05-10 18:08:20.411 130 11521.59 78.64 56859.68 88888.00 2018-05-10 18:08:20.911 130 11521.59 78.64 56859.77 88888.00 2018-05-10 18:08:21.411 130 11521.56 78.58 56859.83 88888.00 2018-05-10 18:08:21.911 130 11521.48 78.55 56859.92 88888.00 2018-05-10 18:08:22.411 130 11521.41 78.52 56859.96 88888.00 2018-05-10 18:08:22.911 130 11521.40 78.51 56860.01 88888.00 2018-05-10 18:08:23.411 130 11521.30 78.48 56860.05 88888.00 2018-05-10 18:08:23.911 130 11521.23 78.46 56860.13 88888.00 2018-05-10 18:08:24.411 130 11521.24 78.41 56860.28 88888.00 2018-05-10 18:08:24.911 130 11521.12 78.35 56860.30 88888.00 2018-05-10 18:08:25.411 130 11521.07 78.36 56860.33 88888.00 2018-05-10 18:08:25.911 130 11521.02 78.36 56860.51 88888.00 2018-05-10 18:08:26.411 130 11520.84 78.34 56860.64 88888.00 2018-05-10 18:08:27.411 130 11520.74 78.36 56860.82 88888.00 2018-05-10 18:08:27.911 130 11520.62 78.32 56860.95 88888.00 2018-05-10 18:08:28.411 130 11520.58 78.28 56861.12 88888.00 2018-05-10 18:08:28.911 130 11520.54 78.25 56861.24 88888.00 2018-05-10 18:08:29.411 130 11520.49 78.23 56861.28 88888.00 2018-05-10 18:08:29.911 130 11520.35 78.19 56861.40 88888.00 2018-05-10 18:08:30.411 130 11520.30 78.21 56861.47 88888.00 2018-05-10 18:08:30.911 130 11520.23 78.16 56861.51 88888.00 2018-05-10 18:08:31.411 130 11520.19 78.09 56861.59 88888.00 2018-05-10 18:08:31.911 130 11520.14 78.08 56861.64 88888.00 2018-05-10 18:08:32.411 130 11520.09 78.00 56861.70 88888.00 2018-05-10 18:08:32.911 130 11519.99 77.95 56861.79 88888.00 2018-05-10 18:08:33.411 130 11519.92 77.96 56861.78 88888.00 2018-05-10 18:08:33.911 130 11519.84 77.94 56861.85 88888.00 2018-05-10 18:08:34.411 130 11519.73 77.92 56861.93 88888.00 2018-05-10 18:08:34.911 130 11519.70 77.90 56861.89 88888.00 2018-05-10 18:08:35.411 130 11519.66 77.87 56861.86 88888.00 2018-05-10 18:08:35.911 130 11519.52 77.81 56861.87 88888.00 2018-05-10 18:08:36.411 130 11519.43 77.77 56861.90 88888.00 2018-05-10 18:08:37.411 130 11519.15 77.68 56861.90 88888.00 2018-05-10 18:08:37.911 130 11519.02 77.57 56861.91 88888.00 2018-05-10 18:08:38.411 130 11518.98 77.51 56861.91 88888.00 2018-05-10 18:08:38.911 130 11518.83 77.43 56861.90 88888.00 2018-05-10 18:08:39.411 130 11518.77 77.36 56861.89 88888.00 2018-05-10 18:08:39.911 130 11518.76 77.35 56861.89 88888.00 2018-05-10 18:08:40.411 130 11518.61 77.29 56861.82 88888.00 2018-05-10 18:08:40.911 130 11518.49 77.25 56861.82 88888.00 2018-05-10 18:08:41.411 130 11518.46 77.17 56861.74 88888.00 2018-05-10 18:08:41.911 130 11518.31 77.12 56861.65 88888.00 2018-05-10 18:08:42.411 130 11518.18 77.09 56861.61 88888.00 2018-05-10 18:08:42.911 130 11518.18 77.06 56861.58 88888.00 2018-05-10 18:08:43.411 130 11518.13 77.05 56861.58 88888.00 2018-05-10 18:08:43.911 130 11518.00 77.01 56861.59 88888.00 2018-05-10 18:08:44.411 130 11517.97 77.00 56861.63 88888.00 2018-05-10 18:08:44.911 130 11517.91 76.93 56861.67 88888.00 2018-05-10 18:08:45.411 130 11517.81 76.88 56861.70 88888.00 2018-05-10 18:08:45.911 130 11517.78 76.86 56861.66 88888.00 2018-05-10 18:08:46.411 130 11517.71 76.85 56861.63 88888.00 2018-05-10 18:08:46.911 130 11517.55 76.79 56861.63 88888.00 2018-05-10 18:08:47.411 130 11517.55 76.81 56861.58 88888.00 2018-05-10 18:08:47.911 130 11517.55 76.79 56861.59 88888.00 2018-05-10 18:08:48.411 130 11517.46 76.67 56861.60 88888.00 2018-05-10 18:08:48.911 130 11517.43 76.65 56861.59 88888.00 2018-05-10 18:08:49.411 130 11517.36 76.59 56861.53 88888.00 2018-05-10 18:08:49.911 130 11517.28 76.53 56861.45 88888.00 2018-05-10 18:08:50.411 130 11517.18 76.48 56861.38 88888.00 2018-05-10 18:08:50.911 130 11517.21 76.47 56861.28 88888.00 2018-05-10 18:08:51.411 130 11517.13 76.45 56861.31 88888.00 2018-05-10 18:08:51.911 130 11517.11 76.40 56861.32 88888.00 2018-05-10 18:08:52.411 130 11517.11 76.38 56861.24 88888.00 2018-05-10 18:08:52.911 130 11517.04 76.37 56861.14 88888.00 2018-05-10 18:08:53.411 130 11517.02 76.33 56861.13 88888.00 2018-05-10 18:08:53.911 130 11517.07 76.33 56861.18 88888.00 2018-05-10 18:08:54.411 130 11516.97 76.27 56861.09 88888.00 2018-05-10 18:08:54.911 130 11516.89 76.28 56861.06 88888.00 2018-05-10 18:08:55.411 130 11516.89 76.32 56860.99 88888.00 2018-05-10 18:08:55.911 130 11516.83 76.31 56860.96 88888.00 2018-05-10 18:08:56.411 130 11516.71 76.28 56860.92 88888.00 2018-05-10 18:08:56.911 130 11516.71 76.30 56860.86 88888.00 2018-05-10 18:08:57.411 130 11516.67 76.30 56860.87 88888.00 2018-05-10 18:08:57.911 130 11516.59 76.28 56860.86 88888.00 2018-05-10 18:08:58.411 130 11516.60 76.20 56860.89 88888.00 2018-05-10 18:08:58.911 130 11516.54 76.20 56860.88 88888.00 2018-05-10 18:08:59.411 130 11516.37 76.11 56860.89 88888.00 2018-05-10 18:08:59.911 130 11516.44 75.64 56860.78 88888.00 2018-05-10 18:09:00.411 130 11516.46 75.53 56860.71 88888.00 2018-05-10 18:09:00.911 130 11516.42 75.90 56860.73 88888.00 2018-05-10 18:09:01.411 130 11516.38 75.98 56860.71 88888.00 2018-05-10 18:09:01.911 130 11516.41 75.94 56860.63 88888.00 2018-05-10 18:09:02.411 130 11516.34 75.94 56860.57 88888.00 2018-05-10 18:09:02.911 130 11516.33 75.92 56860.62 88888.00 2018-05-10 18:09:03.411 130 11516.35 75.90 56860.63 88888.00 2018-05-10 18:09:03.911 130 11516.25 75.86 56860.51 88888.00 2018-05-10 18:09:04.411 130 11516.20 75.85 56860.43 88888.00 2018-05-10 18:09:04.911 130 11516.17 75.79 56860.36 88888.00 2018-05-10 18:09:05.411 130 11516.10 75.76 56860.24 88888.00 2018-05-10 18:09:05.911 130 11516.10 75.73 56860.19 88888.00 2018-05-10 18:09:06.411 130 11516.11 75.69 56860.19 88888.00 2018-05-10 18:09:06.911 130 11516.05 75.62 56860.16 88888.00 2018-05-10 18:09:07.411 130 11516.02 75.64 56860.15 88888.00 2018-05-10 18:09:07.911 130 11515.97 75.69 56860.10 88888.00 2018-05-10 18:09:08.911 130 11515.85 75.57 56860.03 88888.00 2018-05-10 18:09:09.411 130 11515.84 75.56 56860.00 88888.00 2018-05-10 18:09:09.911 130 11515.79 75.52 56859.96 88888.00 2018-05-10 18:09:10.411 130 11515.71 75.49 56859.97 88888.00 2018-05-10 18:09:10.911 130 11515.65 75.51 56859.93 88888.00 2018-05-10 18:09:11.411 130 11515.57 75.49 56859.91 88888.00 2018-05-10 18:09:11.911 130 11515.55 75.44 56859.87 88888.00 2018-05-10 18:09:12.411 130 11515.50 75.44 56859.85 88888.00 2018-05-10 18:09:12.911 130 11515.51 75.40 56859.86 88888.00 2018-05-10 18:09:13.411 130 11515.47 75.24 56859.80 88888.00 2018-05-10 18:09:13.911 130 11515.44 75.28 56859.66 88888.00 2018-05-10 18:09:14.411 130 11515.47 75.33 56859.59 88888.00 2018-05-10 18:09:14.911 130 11515.44 75.31 56859.60 88888.00 2018-05-10 18:09:15.411 130 11515.40 75.31 56859.58 88888.00 2018-05-10 18:09:15.911 130 11515.47 75.31 56859.45 88888.00 2018-05-10 18:09:16.411 130 11515.40 75.28 56859.42 88888.00 2018-05-10 18:09:16.911 130 11515.36 75.29 56859.42 88888.00 2018-05-10 18:09:17.411 130 11515.43 75.26 56859.35 88888.00 2018-05-10 18:09:17.911 130 11515.40 75.24 56859.30 88888.00 2018-05-10 18:09:18.411 130 11515.33 75.25 56859.35 88888.00 2018-05-10 18:09:18.911 130 11515.33 75.25 56859.30 88888.00 2018-05-10 18:09:19.411 130 11515.21 75.25 56859.30 88888.00 2018-05-10 18:09:19.911 130 11515.13 75.26 56859.32 88888.00 2018-05-10 18:09:20.411 130 11515.13 75.28 56859.34 88888.00 2018-05-10 18:09:20.911 130 11515.01 75.25 56859.41 88888.00 2018-05-10 18:09:21.411 130 11514.92 75.26 56859.42 88888.00 2018-05-10 18:09:21.911 130 11515.00 75.26 56859.45 88888.00 2018-05-10 18:09:22.411 130 11514.98 75.26 56859.46 88888.00 2018-05-10 18:09:22.911 130 11514.87 75.29 56859.47 88888.00 2018-05-10 18:09:23.411 130 11514.87 75.36 56859.53 88888.00 2018-05-10 18:09:23.911 130 11514.89 75.35 56859.56 88888.00 2018-05-10 18:09:24.411 130 11514.81 75.32 56859.59 88888.00 2018-05-10 18:09:24.911 130 11514.80 75.35 56859.54 88888.00 2018-05-10 18:09:25.411 130 11514.79 75.35 56859.51 88888.00 2018-05-10 18:09:25.911 130 11514.72 75.35 56859.49 88888.00 2018-05-10 18:09:26.911 130 11514.81 75.39 56859.46 88888.00 2018-05-10 18:09:27.411 130 11514.75 75.39 56859.46 88888.00 2018-05-10 18:09:27.911 130 11514.77 75.43 56859.46 88888.00 2018-05-10 18:09:28.411 130 11514.79 75.47 56859.46 88888.00 2018-05-10 18:09:28.911 130 11514.74 75.46 56859.45 88888.00 2018-05-10 18:09:29.411 130 11514.73 75.56 56859.49 88888.00 2018-05-10 18:09:29.911 130 11514.70 75.55 56859.46 88888.00 2018-05-10 18:09:30.411 130 11514.58 75.52 56859.41 88888.00 2018-05-10 18:09:30.911 130 11514.57 75.56 56859.42 88888.00 2018-05-10 18:09:31.411 130 11514.60 75.62 56859.43 88888.00 2018-05-10 18:09:31.911 130 11514.52 75.58 56859.41 88888.00 2018-05-10 18:09:32.411 130 11514.46 75.59 56859.43 88888.00 2018-05-10 18:09:32.911 130 11514.47 75.60 56859.42 88888.00 2018-05-10 18:09:33.411 130 11514.43 75.55 56859.36 88888.00 2018-05-10 18:09:33.911 130 11514.42 75.51 56859.27 88888.00 2018-05-10 18:09:34.411 130 11514.43 75.49 56859.22 88888.00 2018-05-10 18:09:34.911 130 11514.40 75.46 56859.23 88888.00 2018-05-10 18:09:35.411 130 11514.35 75.47 56859.23 88888.00 2018-05-10 18:09:35.911 130 11514.39 75.50 56859.22 88888.00 2018-05-10 18:09:36.411 130 11514.43 75.44 56859.10 88888.00 2018-05-10 18:09:36.911 130 11514.35 75.40 56859.07 88888.00 2018-05-10 18:09:37.411 130 11514.39 75.43 56858.98 88888.00 2018-05-10 18:09:37.911 130 11514.45 75.43 56858.93 88888.00 2018-05-10 18:09:38.411 130 11514.46 75.40 56858.84 88888.00 2018-05-10 18:09:38.911 130 11514.47 75.43 56858.81 88888.00 2018-05-10 18:09:39.411 130 11514.52 75.42 56858.75 88888.00 2018-05-10 18:09:39.911 130 11514.44 75.33 56858.68 88888.00 2018-05-10 18:09:40.411 130 11514.44 75.29 56858.63 88888.00 2018-05-10 18:09:40.911 130 11514.49 75.30 56858.57 88888.00 2018-05-10 18:09:41.411 130 11514.46 75.30 56858.52 88888.00 2018-05-10 18:09:41.911 130 11514.44 75.29 56858.53 88888.00 2018-05-10 18:09:42.411 130 11514.51 75.25 56858.53 88888.00 2018-05-10 18:09:42.911 130 11514.44 75.23 56858.49 88888.00 2018-05-10 18:09:43.411 130 11514.37 75.19 56858.45 88888.00 2018-05-10 18:09:43.911 130 11514.39 75.21 56858.42 88888.00 2018-05-10 18:09:44.411 130 11514.44 75.13 56858.37 88888.00 2018-05-10 18:09:44.911 130 11514.40 75.11 56858.30 88888.00 2018-05-10 18:09:45.411 130 11514.44 75.01 56858.17 88888.00 2018-05-10 18:09:45.911 130 11514.44 74.94 56858.12 88888.00 2018-05-10 18:09:46.411 130 11514.43 74.92 56858.12 88888.00 2018-05-10 18:09:46.911 130 11514.52 74.90 56858.01 88888.00 2018-05-10 18:09:47.411 130 11514.52 74.84 56857.93 88888.00 2018-05-10 18:09:47.911 130 11514.52 74.81 56857.82 88888.00 2018-05-10 18:09:48.411 130 11514.58 74.78 56857.73 88888.00 2018-05-10 18:09:48.911 130 11514.60 74.71 56857.67 88888.00 2018-05-10 18:09:49.411 130 11514.57 74.68 56857.68 88888.00 2018-05-10 18:09:49.911 130 11514.68 74.61 56857.61 88888.00 2018-05-10 18:09:50.411 130 11514.73 74.56 56857.50 88888.00 2018-05-10 18:09:50.911 130 11514.65 74.55 56857.44 88888.00 2018-05-10 18:09:51.411 130 11514.72 74.55 56857.43 88888.00 2018-05-10 18:09:51.911 130 11514.71 74.50 56857.34 88888.00 2018-05-10 18:09:52.411 130 11514.65 74.45 56857.33 88888.00 2018-05-10 18:09:52.911 130 11514.68 74.44 56857.33 88888.00 2018-05-10 18:09:53.411 130 11514.74 74.42 56857.27 88888.00 2018-05-10 18:09:53.911 130 11514.65 74.37 56857.24 88888.00 2018-05-10 18:09:54.411 130 11514.59 74.36 56857.20 88888.00 2018-05-10 18:09:54.911 130 11514.64 74.37 56857.16 88888.00 2018-05-10 18:09:55.411 130 11514.61 74.38 56857.12 88888.00 2018-05-10 18:09:55.911 130 11514.61 74.33 56857.07 88888.00 2018-05-10 18:09:56.411 130 11514.66 74.29 56857.10 88888.00 2018-05-10 18:09:56.911 130 11514.66 74.30 56857.05 88888.00 2018-05-10 18:09:57.411 130 11514.63 74.31 56857.01 88888.00 2018-05-10 18:09:57.911 130 11514.67 74.29 56857.03 88888.00 2018-05-10 18:09:58.411 130 11514.63 74.27 56857.02 88888.00 2018-05-10 18:09:58.911 130 11514.61 74.29 56857.05 88888.00 2018-05-10 18:09:59.411 130 11514.66 74.29 56857.09 88888.00 2018-05-10 18:09:59.911 130 11514.59 74.28 56857.08 88888.00 2018-05-10 18:10:00.411 130 11514.52 74.27 56857.04 88888.00 2018-05-10 18:10:00.911 130 11514.57 74.27 56857.08 88888.00 2018-05-10 18:10:01.411 130 11514.56 74.24 56857.05 88888.00 2018-05-10 18:10:01.911 130 11514.52 74.27 56857.08 88888.00 2018-05-10 18:10:02.411 130 11514.52 74.30 56857.01 88888.00 2018-05-10 18:10:02.911 130 11514.53 74.31 56856.97 88888.00 2018-05-10 18:10:03.411 130 11514.46 74.28 56856.98 88888.00 2018-05-10 18:10:03.911 130 11514.49 74.22 56856.91 88888.00 2018-05-10 18:10:04.411 130 11514.49 74.23 56856.86 88888.00 2018-05-10 18:10:04.911 130 11514.45 74.21 56856.82 88888.00 2018-05-10 18:10:05.411 130 11514.42 74.17 56856.85 88888.00 2018-05-10 18:10:05.911 130 11514.42 74.16 56856.82 88888.00 2018-05-10 18:10:06.411 130 11514.35 74.22 56856.84 88888.00 2018-05-10 18:10:06.911 130 11514.30 74.22 56856.83 88888.00 2018-05-10 18:10:07.411 130 11514.37 74.24 56856.80 88888.00 2018-05-10 18:10:07.911 130 11514.29 74.28 56856.82 88888.00 2018-05-10 18:10:08.411 130 11514.31 74.30 56856.80 88888.00 2018-05-10 18:10:08.911 130 11514.36 74.37 56856.78 88888.00 2018-05-10 18:10:09.411 130 11514.35 74.40 56856.76 88888.00 2018-05-10 18:10:09.911 130 11514.33 74.44 56856.78 88888.00 2018-05-10 18:10:10.411 130 11514.46 74.57 56856.80 88888.00 2018-05-10 18:10:10.911 130 11514.44 74.60 56856.82 88888.00 2018-05-10 18:10:11.411 130 11514.33 74.62 56856.71 88888.00 2018-05-10 18:10:11.911 130 11514.35 74.68 56856.73 88888.00 2018-05-10 18:10:12.411 130 11514.35 74.65 56856.73 88888.00 2018-05-10 18:10:12.911 130 11514.31 74.68 56856.78 88888.00 2018-05-10 18:10:13.411 130 11514.37 74.70 56856.78 88888.00 2018-05-10 18:10:13.911 130 11514.42 74.71 56856.76 88888.00 2018-05-10 18:10:14.411 130 11514.38 74.74 56856.73 88888.00 2018-05-10 18:10:14.911 130 11514.38 74.78 56856.79 88888.00 2018-05-10 18:10:15.411 130 11514.39 74.79 56856.80 88888.00 2018-05-10 18:10:15.911 130 11514.37 74.84 56856.82 88888.00 2018-05-10 18:10:16.411 130 11514.45 74.88 56856.83 88888.00 2018-05-10 18:10:16.911 130 11514.52 74.91 56856.83 88888.00 2018-05-10 18:10:17.411 130 11514.49 74.97 56856.80 88888.00 2018-05-10 18:10:17.911 130 11514.57 75.04 56856.85 88888.00 2018-05-10 18:10:18.411 130 11514.64 75.08 56856.91 88888.00 2018-05-10 18:10:18.911 130 11514.57 75.12 56856.98 88888.00 2018-05-10 18:10:19.411 130 11514.57 75.17 56856.95 88888.00 2018-05-10 18:10:19.911 130 11514.58 75.23 56857.03 88888.00 2018-05-10 18:10:20.411 130 11514.58 75.26 56857.07 88888.00 2018-05-10 18:10:20.911 130 11514.58 75.31 56857.08 88888.00 2018-05-10 18:10:21.912 130 11514.61 75.45 56857.20 88888.00 2018-05-10 18:10:22.412 130 11514.60 75.52 56857.29 88888.00 2018-05-10 18:10:22.912 130 11514.65 75.66 56857.36 88888.00 2018-05-10 18:10:23.412 130 11514.66 75.73 56857.43 88888.00 2018-05-10 18:10:23.912 130 11514.66 75.81 56857.52 88888.00 2018-05-10 18:10:24.412 130 11514.70 75.83 56857.60 88888.00 2018-05-10 18:10:24.912 130 11514.70 75.86 56857.62 88888.00 2018-05-10 18:10:25.412 130 11514.64 75.91 56857.72 88888.00 2018-05-10 18:10:25.912 130 11514.73 75.93 56857.82 88888.00 2018-05-10 18:10:26.412 130 11514.81 75.99 56857.85 88888.00 2018-05-10 18:10:26.912 130 11514.80 76.01 56857.88 88888.00 2018-05-10 18:10:27.412 130 11514.78 76.01 56858.00 88888.00 2018-05-10 18:10:27.912 130 11514.78 76.00 56858.06 88888.00 2018-05-10 18:10:28.412 130 11514.70 76.04 56858.12 88888.00 2018-05-10 18:10:28.912 130 11514.70 76.05 56858.24 88888.00 2018-05-10 18:10:29.412 130 11514.75 76.10 56858.29 88888.00 2018-05-10 18:10:29.912 130 11514.68 76.08 56858.29 88888.00 2018-05-10 18:10:30.412 130 11514.74 76.14 56858.34 88888.00 2018-05-10 18:10:30.912 130 11514.81 76.20 56858.46 88888.00 2018-05-10 18:10:31.412 130 11514.79 76.18 56858.50 88888.00 2018-05-10 18:10:31.912 130 11514.73 76.23 56858.52 88888.00 2018-05-10 18:10:32.412 130 11514.73 76.25 56858.57 88888.00 2018-05-10 18:10:32.912 130 11514.70 76.23 56858.59 88888.00 2018-05-10 18:10:33.412 130 11514.66 76.25 56858.68 88888.00 2018-05-10 18:10:33.912 130 11514.71 76.27 56858.71 88888.00 2018-05-10 18:10:34.412 130 11514.65 76.30 56858.71 88888.00 2018-05-10 18:10:34.912 130 11514.61 76.35 56858.70 88888.00 2018-05-10 18:10:35.412 130 11514.71 76.35 56858.76 88888.00 2018-05-10 18:10:35.912 130 11514.66 76.33 56858.77 88888.00 2018-05-10 18:10:36.412 130 11514.68 76.38 56858.76 88888.00 2018-05-10 18:10:36.912 130 11514.67 76.45 56858.83 88888.00 2018-05-10 18:10:37.412 130 11514.67 76.42 56858.83 88888.00 2018-05-10 18:10:37.912 130 11514.63 76.41 56858.78 88888.00 2018-05-10 18:10:38.412 130 11514.63 76.44 56858.76 88888.00 2018-05-10 18:10:38.912 130 11514.63 76.44 56858.82 88888.00 2018-05-10 18:10:39.412 130 11514.57 76.48 56858.83 88888.00 2018-05-10 18:10:39.912 130 11514.60 76.51 56858.75 88888.00 2018-05-10 18:10:40.412 130 11514.64 76.51 56858.83 88888.00 2018-05-10 18:10:40.912 130 11514.58 76.52 56858.89 88888.00 2018-05-10 18:10:41.412 130 11514.56 76.54 56858.90 88888.00 2018-05-10 18:10:41.912 130 11514.59 76.52 56858.84 88888.00 2018-05-10 18:10:42.412 130 11514.58 76.49 56858.83 88888.00 2018-05-10 18:10:42.912 130 11514.59 76.54 56858.88 88888.00 2018-05-10 18:10:43.412 130 11514.65 76.52 56858.84 88888.00 2018-05-10 18:10:43.912 130 11514.65 76.51 56858.81 88888.00 2018-05-10 18:10:44.412 130 11514.65 76.48 56858.83 88888.00 2018-05-10 18:10:44.912 130 11514.66 76.51 56858.76 88888.00 2018-05-10 18:10:45.412 130 11514.64 76.51 56858.69 88888.00 2018-05-10 18:10:45.912 130 11514.71 76.55 56858.72 88888.00 2018-05-10 18:10:46.412 130 11514.84 76.53 56858.66 88888.00 2018-05-10 18:10:46.912 130 11514.79 76.52 56858.58 88888.00 2018-05-10 18:10:47.412 130 11514.78 76.47 56858.59 88888.00 2018-05-10 18:10:47.912 130 11514.82 76.48 56858.55 88888.00 2018-05-10 18:10:48.412 130 11514.87 76.52 56858.52 88888.00 2018-05-10 18:10:48.912 130 11514.86 76.54 56858.56 88888.00 2018-05-10 18:10:49.412 130 11514.95 76.61 56858.55 88888.00 2018-05-10 18:10:49.912 130 11514.98 76.62 56858.51 88888.00 2018-05-10 18:10:50.412 130 11514.91 76.66 56858.50 88888.00 2018-05-10 18:10:50.912 130 11514.99 76.71 56858.52 88888.00 2018-05-10 18:10:51.412 130 11515.08 76.72 56858.53 88888.00 2018-05-10 18:10:51.912 130 11515.03 76.73 56858.52 88888.00 2018-05-10 18:10:52.412 130 11515.07 76.73 56858.50 88888.00 2018-05-10 18:10:52.912 130 11515.12 76.76 56858.43 88888.00 2018-05-10 18:10:53.412 130 11515.10 76.78 56858.44 88888.00 2018-05-10 18:10:53.912 130 11515.16 76.80 56858.43 88888.00 2018-05-10 18:10:54.412 130 11515.26 76.80 56858.45 88888.00 2018-05-10 18:10:54.912 130 11515.27 76.83 56858.43 88888.00 2018-05-10 18:10:55.412 130 11515.27 76.85 56858.38 88888.00 2018-05-10 18:10:55.912 130 11515.33 76.81 56858.39 88888.00 2018-05-10 18:10:56.412 130 11515.34 76.80 56858.37 88888.00 2018-05-10 18:10:56.912 130 11515.34 76.80 56858.31 88888.00 2018-05-10 18:10:57.412 130 11515.40 76.80 56858.26 88888.00 2018-05-10 18:10:57.912 130 11515.36 76.76 56858.29 88888.00 2018-05-10 18:10:58.412 130 11515.41 76.83 56858.30 88888.00 2018-05-10 18:10:58.912 130 11515.51 76.88 56858.29 88888.00 2018-05-10 18:10:59.412 130 11515.51 76.88 56858.20 88888.00 2018-05-10 18:10:59.912 130 11515.49 76.86 56858.20 88888.00 2018-05-10 18:11:00.412 130 11515.61 76.89 56858.25 88888.00 2018-05-10 18:11:00.912 130 11515.60 76.86 56858.23 88888.00 2018-05-10 18:11:01.412 130 11515.61 76.93 56858.24 88888.00 2018-05-10 18:11:01.912 130 11515.68 76.96 56858.18 88888.00 2018-05-10 18:11:02.412 130 11515.67 76.99 56858.13 88888.00 2018-05-10 18:11:03.412 130 11515.64 77.10 56858.25 88888.00 2018-05-10 18:11:03.912 130 11515.63 77.15 56858.25 88888.00 2018-05-10 18:11:04.412 130 11515.63 77.20 56858.25 88888.00 2018-05-10 18:11:04.912 130 11515.71 77.20 56858.29 88888.00 2018-05-10 18:11:05.412 130 11515.79 77.21 56858.36 88888.00 2018-05-10 18:11:05.912 130 11515.78 77.22 56858.37 88888.00 2018-05-10 18:11:06.412 130 11515.72 77.22 56858.32 88888.00 2018-05-10 18:11:06.912 130 11515.83 77.28 56858.37 88888.00 2018-05-10 18:11:07.412 130 11515.83 77.32 56858.34 88888.00 2018-05-10 18:11:07.912 130 11515.88 77.39 56858.32 88888.00 2018-05-10 18:11:08.412 130 11515.97 77.43 56858.30 88888.00 2018-05-10 18:11:08.912 130 11515.99 77.44 56858.31 88888.00 2018-05-10 18:11:09.412 130 11515.98 77.46 56858.34 88888.00 2018-05-10 18:11:09.912 130 11516.06 77.51 56858.26 88888.00 2018-05-10 18:11:10.412 130 11516.05 77.55 56858.16 88888.00 2018-05-10 18:11:10.912 130 11516.04 77.61 56858.23 88888.00 2018-05-10 18:11:11.412 130 11516.07 77.64 56858.27 88888.00 2018-05-10 18:11:11.912 130 11516.06 77.63 56858.25 88888.00 2018-05-10 18:11:12.412 130 11516.10 77.67 56858.29 88888.00 2018-05-10 18:11:13.412 130 11516.17 77.83 56858.23 88888.00 2018-05-10 18:11:13.912 130 11516.11 77.87 56858.21 88888.00 2018-05-10 18:11:14.412 130 11516.18 77.85 56858.27 88888.00 2018-05-10 18:11:14.912 130 11516.17 77.92 56858.27 88888.00 2018-05-10 18:11:15.412 130 11516.12 77.97 56858.32 88888.00 2018-05-10 18:11:15.912 130 11516.17 77.98 56858.34 88888.00 2018-05-10 18:11:16.412 130 11516.19 77.92 56858.32 88888.00 2018-05-10 18:11:16.912 130 11516.18 77.97 56858.37 88888.00 2018-05-10 18:11:17.412 130 11516.24 78.03 56858.37 88888.00 2018-05-10 18:11:17.912 130 11516.28 78.00 56858.33 88888.00 2018-05-10 18:11:18.412 130 11516.30 77.98 56858.32 88888.00 2018-05-10 18:11:18.912 130 11516.34 78.01 56858.32 88888.00 2018-05-10 18:11:19.412 130 11516.39 78.01 56858.31 88888.00 2018-05-10 18:11:19.912 130 11516.38 77.97 56858.32 88888.00 2018-05-10 18:11:20.412 130 11516.41 78.03 56858.31 88888.00 2018-05-10 18:11:20.912 130 11516.47 78.05 56858.32 88888.00 2018-05-10 18:11:21.412 130 11516.35 78.02 56858.29 88888.00 2018-05-10 18:11:21.912 130 11516.35 78.07 56858.30 88888.00 2018-05-10 18:11:22.412 130 11516.48 78.10 56858.31 88888.00 2018-05-10 18:11:22.912 130 11516.58 78.09 56858.27 88888.00 2018-05-10 18:11:23.412 130 11516.62 78.10 56858.30 88888.00 2018-05-10 18:11:23.912 130 11516.74 78.11 56858.25 88888.00 2018-05-10 18:11:24.412 130 11516.74 78.11 56858.18 88888.00 2018-05-10 18:11:24.912 130 11516.69 78.10 56858.14 88888.00 2018-05-10 18:11:25.412 130 11516.82 78.12 56858.05 88888.00 2018-05-10 18:11:25.912 130 11516.89 78.14 56858.02 88888.00 2018-05-10 18:11:26.412 130 11516.87 78.18 56858.02 88888.00 2018-05-10 18:11:26.912 130 11517.00 78.21 56857.97 88888.00 2018-05-10 18:11:27.412 130 11517.10 78.17 56857.91 88888.00 2018-05-10 18:11:27.912 130 11517.04 78.19 56857.88 88888.00 2018-05-10 18:11:28.412 130 11517.11 78.21 56857.81 88888.00 2018-05-10 18:11:28.912 130 11517.25 78.24 56857.82 88888.00 2018-05-10 18:11:29.412 130 11517.21 78.21 56857.84 88888.00 2018-05-10 18:11:29.912 130 11517.27 78.22 56857.85 88888.00 2018-05-10 18:11:30.412 130 11517.37 78.26 56857.85 88888.00 2018-05-10 18:11:30.912 130 11517.44 78.26 56857.72 88888.00 2018-05-10 18:11:31.412 130 11517.41 78.26 56857.69 88888.00 2018-05-10 18:11:31.912 130 11517.49 78.23 56857.73 88888.00 2018-05-10 18:11:32.412 130 11517.52 78.22 56857.78 88888.00 2018-05-10 18:11:32.912 130 11517.57 78.24 56857.72 88888.00 2018-05-10 18:11:33.412 130 11517.67 78.24 56857.73 88888.00 2018-05-10 18:11:33.912 130 11517.69 78.21 56857.73 88888.00 2018-05-10 18:11:34.912 130 11517.84 78.16 56857.63 88888.00 2018-05-10 18:11:35.412 130 11517.84 78.17 56857.62 88888.00 2018-05-10 18:11:35.912 130 11517.81 78.16 56857.57 88888.00 2018-05-10 18:11:36.412 130 11517.88 78.15 56857.62 88888.00 2018-05-10 18:11:36.912 130 11517.92 78.14 56857.69 88888.00 2018-05-10 18:11:37.412 130 11517.91 78.15 56857.68 88888.00 2018-05-10 18:11:37.912 130 11518.00 78.16 56857.72 88888.00 2018-05-10 18:11:38.412 130 11518.04 78.16 56857.73 88888.00 2018-05-10 18:11:38.912 130 11518.03 78.16 56857.69 88888.00 2018-05-10 18:11:39.412 130 11518.05 78.17 56857.67 88888.00 2018-05-10 18:11:39.912 130 11518.07 78.07 56857.63 88888.00 2018-05-10 18:11:40.412 130 11518.03 78.05 56857.66 88888.00 2018-05-10 18:11:40.912 130 11518.06 78.08 56857.62 88888.00 2018-05-10 18:11:41.412 130 11518.12 78.08 56857.61 88888.00 2018-05-10 18:11:41.912 130 11518.08 78.07 56857.62 88888.00 2018-05-10 18:11:42.412 130 11518.08 78.05 56857.61 88888.00 2018-05-10 18:11:42.912 130 11518.17 78.03 56857.59 88888.00 2018-05-10 18:11:43.412 130 11518.15 78.02 56857.59 88888.00 2018-05-10 18:11:43.912 130 11518.14 78.02 56857.59 88888.00 2018-05-10 18:11:44.912 130 11518.20 78.03 56857.63 88888.00 2018-05-10 18:11:45.412 130 11518.21 78.03 56857.59 88888.00 2018-05-10 18:11:45.912 130 11518.24 78.01 56857.62 88888.00 2018-05-10 18:11:46.412 130 11518.24 78.00 56857.61 88888.00 2018-05-10 18:11:46.912 130 11518.28 77.96 56857.56 88888.00 2018-05-10 18:11:47.412 130 11518.33 77.97 56857.52 88888.00 2018-05-10 18:11:47.912 130 11518.31 77.92 56857.52 88888.00 2018-05-10 18:11:48.412 130 11518.33 77.95 56857.43 88888.00 2018-05-10 18:11:48.912 130 11518.40 77.92 56857.39 88888.00 2018-05-10 18:11:49.412 130 11518.40 77.88 56857.36 88888.00 2018-05-10 18:11:49.912 130 11518.34 77.89 56857.36 88888.00 2018-05-10 18:11:50.412 130 11518.39 77.92 56857.37 88888.00 2018-05-10 18:11:50.912 130 11518.35 77.91 56857.35 88888.00 2018-05-10 18:11:51.412 130 11518.25 77.92 56857.34 88888.00 2018-05-10 18:11:51.912 130 11518.25 77.91 56857.35 88888.00 2018-05-10 18:11:52.412 130 11518.24 77.92 56857.30 88888.00 2018-05-10 18:11:52.912 130 11518.13 77.95 56857.29 88888.00 2018-05-10 18:11:53.412 130 11518.07 77.98 56857.36 88888.00 2018-05-10 18:11:53.912 130 11518.07 77.98 56857.43 88888.00 2018-05-10 18:11:54.412 130 11517.93 77.96 56857.42 88888.00 2018-05-10 18:11:54.912 130 11517.95 78.00 56857.44 88888.00 2018-05-10 18:11:55.412 130 11518.00 77.98 56857.54 88888.00 2018-05-10 18:11:55.912 130 11517.93 77.97 56857.59 88888.00 2018-05-10 18:11:56.412 130 11517.91 77.97 56857.63 88888.00 2018-05-10 18:11:56.912 130 11517.91 77.94 56857.62 88888.00 2018-05-10 18:11:57.412 130 11517.86 77.89 56857.74 88888.00 2018-05-10 18:11:57.912 130 11517.74 77.91 56857.82 88888.00 2018-05-10 18:11:58.412 130 11517.77 77.92 56857.79 88888.00 2018-05-10 18:11:58.912 130 11517.72 77.92 56857.84 88888.00 2018-05-10 18:11:59.412 130 11517.62 77.98 56857.97 88888.00 2018-05-10 18:11:59.912 130 11517.65 78.00 56857.97 88888.00 2018-05-10 18:12:00.412 130 11517.59 77.95 56857.97 88888.00 2018-05-10 18:12:00.912 130 11517.55 77.94 56858.02 88888.00 2018-05-10 18:12:01.412 130 11517.59 77.95 56858.07 88888.00 2018-05-10 18:12:01.912 130 11517.64 77.96 56858.16 88888.00 2018-05-10 18:12:02.412 130 11517.48 78.01 56858.11 88888.00 2018-05-10 18:12:02.912 130 11517.30 78.07 56858.05 88888.00 2018-05-10 18:12:03.412 130 11517.28 78.02 56858.06 88888.00 2018-05-10 18:12:03.912 130 11517.24 78.01 56858.11 88888.00 2018-05-10 18:12:04.412 130 11517.25 78.07 56858.23 88888.00 2018-05-10 18:12:04.912 130 11517.29 78.09 56858.27 88888.00 2018-05-10 18:12:05.412 130 11517.24 78.04 56858.36 88888.00 2018-05-10 18:12:05.912 130 11517.28 78.10 56858.39 88888.00 2018-05-10 18:12:06.412 130 11517.32 78.17 56858.39 88888.00 2018-05-10 18:12:06.912 130 11517.28 78.15 56858.46 88888.00 2018-05-10 18:12:07.412 130 11517.21 78.21 56858.57 88888.00 2018-05-10 18:12:07.912 130 11517.30 78.26 56858.66 88888.00 2018-05-10 18:12:08.412 130 11517.27 78.26 56858.75 88888.00 2018-05-10 18:12:08.912 130 11517.24 78.25 56858.79 88888.00 2018-05-10 18:12:09.412 130 11517.22 78.22 56858.91 88888.00 2018-05-10 18:12:09.912 130 11517.15 78.18 56858.97 88888.00 2018-05-10 18:12:10.412 130 11517.13 78.22 56859.00 88888.00 2018-05-10 18:12:10.912 130 11517.17 78.25 56859.09 88888.00 2018-05-10 18:12:11.412 130 11517.15 78.19 56859.13 88888.00 2018-05-10 18:12:11.912 130 11517.11 78.17 56859.17 88888.00 2018-05-10 18:12:12.412 130 11517.08 78.17 56859.22 88888.00 2018-05-10 18:12:12.912 130 11517.09 78.12 56859.22 88888.00 2018-05-10 18:12:13.412 130 11517.01 78.09 56859.32 88888.00 2018-05-10 18:12:13.912 130 11517.04 78.09 56859.35 88888.00 2018-05-10 18:12:14.412 130 11517.07 78.10 56859.36 88888.00 2018-05-10 18:12:14.912 130 11516.97 78.08 56859.36 88888.00 2018-05-10 18:12:15.412 130 11516.97 78.05 56859.39 88888.00 2018-05-10 18:12:16.412 130 11516.88 78.03 56859.41 88888.00 2018-05-10 18:12:16.912 130 11516.85 78.00 56859.42 88888.00 2018-05-10 18:12:17.412 130 11516.93 77.97 56859.39 88888.00 2018-05-10 18:12:17.912 130 11516.88 77.94 56859.39 88888.00 2018-05-10 18:12:18.412 130 11516.81 77.95 56859.34 88888.00 2018-05-10 18:12:18.912 130 11516.81 77.91 56859.29 88888.00 2018-05-10 18:12:19.412 130 11516.73 77.85 56859.30 88888.00 2018-05-10 18:12:19.912 130 11516.65 77.88 56859.36 88888.00 2018-05-10 18:12:20.412 130 11516.65 77.90 56859.43 88888.00 2018-05-10 18:12:20.912 130 11516.68 77.91 56859.48 88888.00 2018-05-10 18:12:21.413 130 11516.64 77.94 56859.53 88888.00 2018-05-10 18:12:21.913 130 11516.58 77.97 56859.61 88888.00 2018-05-10 18:12:22.413 130 11516.54 77.94 56859.61 88888.00 2018-05-10 18:12:22.913 130 11516.48 77.91 56859.67 88888.00 2018-05-10 18:12:23.413 130 11516.47 77.88 56859.68 88888.00 2018-05-10 18:12:23.913 130 11516.47 77.88 56859.71 88888.00 2018-05-10 18:12:24.413 130 11516.44 77.87 56859.68 88888.00 2018-05-10 18:12:24.913 130 11516.42 77.81 56859.71 88888.00 2018-05-10 18:12:25.413 130 11516.45 77.78 56859.66 88888.00 2018-05-10 18:12:25.913 130 11516.42 77.74 56859.53 88888.00 2018-05-10 18:12:26.413 130 11516.42 77.75 56859.56 88888.00 2018-05-10 18:12:26.913 130 11516.47 77.73 56859.53 88888.00 2018-05-10 18:12:27.413 130 11516.45 77.71 56859.48 88888.00 2018-05-10 18:12:27.913 130 11516.42 77.73 56859.49 88888.00 2018-05-10 18:12:28.413 130 11516.48 77.75 56859.48 88888.00 2018-05-10 18:12:28.913 130 11516.45 77.77 56859.39 88888.00 2018-05-10 18:12:29.413 130 11516.39 77.78 56859.41 88888.00 2018-05-10 18:12:29.913 130 11516.45 77.81 56859.35 88888.00 2018-05-10 18:12:30.413 130 11516.44 77.81 56859.27 88888.00 2018-05-10 18:12:30.913 130 11516.39 77.83 56859.22 88888.00 2018-05-10 18:12:31.413 130 11516.40 77.80 56859.26 88888.00 2018-05-10 18:12:31.913 130 11516.33 77.77 56859.25 88888.00 2018-05-10 18:12:32.413 130 11516.41 77.80 56859.22 88888.00 2018-05-10 18:12:32.913 130 11516.59 77.80 56859.22 88888.00 2018-05-10 18:12:33.413 130 11516.62 77.76 56859.19 88888.00 2018-05-10 18:12:33.913 130 11516.58 77.75 56859.19 88888.00 2018-05-10 18:12:34.413 130 11516.65 77.76 56859.16 88888.00 2018-05-10 18:12:34.913 130 11516.67 77.75 56859.19 88888.00 2018-05-10 18:12:35.413 130 11516.67 77.75 56859.09 88888.00 2018-05-10 18:12:35.913 130 11516.72 77.80 56859.03 88888.00 2018-05-10 18:12:36.413 130 11516.78 77.80 56859.04 88888.00 2018-05-10 18:12:36.913 130 11516.72 77.82 56859.01 88888.00 2018-05-10 18:12:37.413 130 11516.76 77.81 56858.94 88888.00 2018-05-10 18:12:37.913 130 11516.87 77.76 56858.82 88888.00 2018-05-10 18:12:38.413 130 11516.88 77.71 56858.75 88888.00 2018-05-10 18:12:38.913 130 11516.89 77.73 56858.68 88888.00 2018-05-10 18:12:39.413 130 11516.94 77.71 56858.65 88888.00 2018-05-10 18:12:39.913 130 11516.95 77.69 56858.59 88888.00 2018-05-10 18:12:40.413 130 11516.99 77.67 56858.56 88888.00 2018-05-10 18:12:40.913 130 11517.03 77.64 56858.56 88888.00 2018-05-10 18:12:41.413 130 11517.04 77.64 56858.53 88888.00 2018-05-10 18:12:41.913 130 11516.99 77.68 56858.51 88888.00 2018-05-10 18:12:42.413 130 11517.02 77.70 56858.52 88888.00 2018-05-10 18:12:42.913 130 11517.03 77.67 56858.51 88888.00 2018-05-10 18:12:43.413 130 11517.08 77.67 56858.49 88888.00 2018-05-10 18:12:43.913 130 11517.22 77.69 56858.51 88888.00 2018-05-10 18:12:44.413 130 11517.22 77.67 56858.51 88888.00 2018-05-10 18:12:44.913 130 11517.17 77.64 56858.45 88888.00 2018-05-10 18:12:45.413 130 11517.20 77.66 56858.42 88888.00 2018-05-10 18:12:45.913 130 11517.20 77.62 56858.34 88888.00 2018-05-10 18:12:46.413 130 11517.23 77.60 56858.32 88888.00 2018-05-10 18:12:46.913 130 11517.31 77.57 56858.25 88888.00 2018-05-10 18:12:47.413 130 11517.32 77.56 56858.17 88888.00 2018-05-10 18:12:47.913 130 11517.28 77.54 56858.14 88888.00 2018-05-10 18:12:48.413 130 11517.29 77.54 56858.14 88888.00 2018-05-10 18:12:48.913 130 11517.31 77.51 56858.06 88888.00 2018-05-10 18:12:49.413 130 11517.25 77.47 56858.02 88888.00 2018-05-10 18:12:49.913 130 11517.18 77.46 56858.02 88888.00 2018-05-10 18:12:50.413 130 11517.28 77.44 56858.02 88888.00 2018-05-10 18:12:50.913 130 11517.22 77.40 56857.98 88888.00 2018-05-10 18:12:51.413 130 11517.18 77.37 56857.93 88888.00 2018-05-10 18:12:51.913 130 11517.24 77.37 56857.97 88888.00 2018-05-10 18:12:52.413 130 11517.22 77.33 56857.97 88888.00 2018-05-10 18:12:52.913 130 11517.16 77.33 56857.97 88888.00 2018-05-10 18:12:53.413 130 11517.17 77.29 56857.97 88888.00 2018-05-10 18:12:53.913 130 11517.11 77.25 56857.97 88888.00 2018-05-10 18:12:54.413 130 11517.16 77.25 56857.99 88888.00 2018-05-10 18:12:54.913 130 11517.20 77.25 56857.95 88888.00 2018-05-10 18:12:55.413 130 11517.18 77.17 56857.93 88888.00 2018-05-10 18:12:55.913 130 11517.18 77.14 56857.88 88888.00 2018-05-10 18:12:56.413 130 11517.22 77.14 56857.80 88888.00 2018-05-10 18:12:56.913 130 11517.28 77.08 56857.71 88888.00 2018-05-10 18:12:57.913 130 11517.27 76.99 56857.50 88888.00 2018-05-10 18:12:58.413 130 11517.24 76.92 56857.44 88888.00 2018-05-10 18:12:58.913 130 11517.15 76.85 56857.37 88888.00 2018-05-10 18:12:59.413 130 11517.10 76.82 56857.34 88888.00 2018-05-10 18:12:59.913 130 11517.10 76.76 56857.24 88888.00 2018-05-10 18:13:00.413 130 11517.00 76.68 56857.24 88888.00 2018-05-10 18:13:00.913 130 11516.96 76.67 56857.18 88888.00 2018-05-10 18:13:01.413 130 11517.00 76.66 56857.20 88888.00 2018-05-10 18:13:01.913 130 11516.90 76.68 56857.17 88888.00 2018-05-10 18:13:02.413 130 11516.88 76.71 56857.14 88888.00 2018-05-10 18:13:02.913 130 11516.89 76.68 56857.14 88888.00 2018-05-10 18:13:03.413 130 11516.83 76.67 56857.15 88888.00 2018-05-10 18:13:03.913 130 11516.79 76.65 56857.15 88888.00 2018-05-10 18:13:04.413 130 11516.76 76.64 56857.16 88888.00 2018-05-10 18:13:04.913 130 11516.74 76.62 56857.10 88888.00 2018-05-10 18:13:05.413 130 11516.68 76.62 56857.08 88888.00 2018-05-10 18:13:05.913 130 11516.69 76.60 56857.15 88888.00 2018-05-10 18:13:06.413 130 11516.66 76.57 56857.04 88888.00 2018-05-10 18:13:06.913 130 11516.55 76.55 56857.05 88888.00 2018-05-10 18:13:07.913 130 11516.59 76.49 56857.08 88888.00 2018-05-10 18:13:08.413 130 11516.48 76.47 56857.03 88888.00 2018-05-10 18:13:08.913 130 11516.45 76.48 56857.03 88888.00 2018-05-10 18:13:09.413 130 11516.46 76.51 56857.09 88888.00 2018-05-10 18:13:09.913 130 11516.31 76.55 56857.11 88888.00 2018-05-10 18:13:10.413 130 11516.32 76.58 56857.15 88888.00 2018-05-10 18:13:10.913 130 11516.33 76.53 56857.11 88888.00 2018-05-10 18:13:11.413 130 11516.28 76.53 56857.15 88888.00 2018-05-10 18:13:11.913 130 11516.26 76.57 56857.15 88888.00 2018-05-10 18:13:12.413 130 11516.21 76.57 56857.17 88888.00 2018-05-10 18:13:12.913 130 11516.20 76.57 56857.21 88888.00 2018-05-10 18:13:13.413 130 11516.16 76.61 56857.29 88888.00 2018-05-10 18:13:13.913 130 11516.19 76.65 56857.28 88888.00 2018-05-10 18:13:14.413 130 11516.20 76.66 56857.30 88888.00 2018-05-10 18:13:14.913 130 11516.16 76.67 56857.28 88888.00 2018-05-10 18:13:15.413 130 11516.18 76.72 56857.34 88888.00 2018-05-10 18:13:15.913 130 11516.16 76.71 56857.44 88888.00 2018-05-10 18:13:16.413 130 11516.13 76.73 56857.44 88888.00 2018-05-10 18:13:16.913 130 11516.19 76.73 56857.49 88888.00 2018-05-10 18:13:17.413 130 11516.19 76.73 56857.50 88888.00 2018-05-10 18:13:17.913 130 11516.10 76.76 56857.52 88888.00 2018-05-10 18:13:18.413 130 11516.09 76.79 56857.50 88888.00 2018-05-10 18:13:18.913 130 11516.11 76.80 56857.54 88888.00 2018-05-10 18:13:19.413 130 11515.99 76.79 56857.60 88888.00 2018-05-10 18:13:19.913 130 11516.00 76.78 56857.60 88888.00 2018-05-10 18:13:20.413 130 11515.99 76.78 56857.57 88888.00 2018-05-10 18:13:20.913 130 11515.95 76.75 56857.59 88888.00 2018-05-10 18:13:21.413 130 11515.92 76.80 56857.61 88888.00 2018-05-10 18:13:21.913 130 11515.95 76.81 56857.60 88888.00 2018-05-10 18:13:22.413 130 11515.90 76.78 56857.60 88888.00 2018-05-10 18:13:22.913 130 11515.82 76.80 56857.60 88888.00 2018-05-10 18:13:23.413 130 11515.88 76.79 56857.61 88888.00 2018-05-10 18:13:23.913 130 11515.88 76.72 56857.57 88888.00 2018-05-10 18:13:24.413 130 11515.84 76.71 56857.56 88888.00 2018-05-10 18:13:24.913 130 11515.89 76.68 56857.49 88888.00 2018-05-10 18:13:25.413 130 11515.86 76.69 56857.47 88888.00 2018-05-10 18:13:25.913 130 11515.81 76.73 56857.46 88888.00 2018-05-10 18:13:26.413 130 11515.85 76.72 56857.44 88888.00 2018-05-10 18:13:26.913 130 11515.85 76.69 56857.43 88888.00 2018-05-10 18:13:27.413 130 11515.81 76.68 56857.41 88888.00 2018-05-10 18:13:27.913 130 11515.88 76.71 56857.41 88888.00 2018-05-10 18:13:28.413 130 11515.85 76.68 56857.41 88888.00 2018-05-10 18:13:28.913 130 11515.84 76.64 56857.29 88888.00 2018-05-10 18:13:29.413 130 11515.90 76.60 56857.20 88888.00 2018-05-10 18:13:29.913 130 11515.89 76.54 56857.10 88888.00 2018-05-10 18:13:30.413 130 11515.85 76.52 56857.08 88888.00 2018-05-10 18:13:30.913 130 11515.90 76.53 56857.05 88888.00 2018-05-10 18:13:31.413 130 11515.89 76.52 56856.99 88888.00 2018-05-10 18:13:31.913 130 11515.83 76.51 56856.91 88888.00 2018-05-10 18:13:32.413 130 11515.79 76.51 56856.88 88888.00 2018-05-10 18:13:32.913 130 11515.82 76.46 56856.85 88888.00 2018-05-10 18:13:33.413 130 11515.82 76.44 56856.77 88888.00 2018-05-10 18:13:33.913 130 11515.86 76.44 56856.75 88888.00 2018-05-10 18:13:34.413 130 11515.97 76.42 56856.73 88888.00 2018-05-10 18:13:34.913 130 11515.95 76.34 56856.71 88888.00 2018-05-10 18:13:35.413 130 11515.88 76.34 56856.64 88888.00 2018-05-10 18:13:35.913 130 11515.98 76.30 56856.57 88888.00 2018-05-10 18:13:36.413 130 11516.04 76.25 56856.49 88888.00 2018-05-10 18:13:36.913 130 11516.06 76.21 56856.46 88888.00 2018-05-10 18:13:37.413 130 11516.19 76.21 56856.38 88888.00 2018-05-10 18:13:37.913 130 11516.11 76.20 56856.31 88888.00 2018-05-10 18:13:38.413 130 11516.02 76.19 56856.26 88888.00 2018-05-10 18:13:39.413 130 11516.16 76.15 56856.18 88888.00 2018-05-10 18:13:39.913 130 11516.09 76.12 56856.15 88888.00 2018-05-10 18:13:40.413 130 11516.10 76.11 56856.13 88888.00 2018-05-10 18:13:40.913 130 11516.16 76.06 56856.11 88888.00 2018-05-10 18:13:41.413 130 11516.13 76.05 56856.08 88888.00 2018-05-10 18:13:41.913 130 11516.14 76.04 56856.11 88888.00 2018-05-10 18:13:42.413 130 11516.17 76.06 56856.11 88888.00 2018-05-10 18:13:42.913 130 11516.16 76.05 56856.01 88888.00 2018-05-10 18:13:43.413 130 11516.12 76.01 56855.92 88888.00 2018-05-10 18:13:43.913 130 11516.17 75.99 56855.93 88888.00 2018-05-10 18:13:44.413 130 11516.16 75.97 56855.88 88888.00 2018-05-10 18:13:44.913 130 11516.16 75.98 56855.85 88888.00 2018-05-10 18:13:45.413 130 11516.17 75.99 56855.81 88888.00 2018-05-10 18:13:45.913 130 11516.17 75.96 56855.76 88888.00 2018-05-10 18:13:46.413 130 11516.19 76.04 56855.75 88888.00 2018-05-10 18:13:46.913 130 11516.23 76.01 56855.74 88888.00 2018-05-10 18:13:47.413 130 11516.21 75.96 56855.74 88888.00 2018-05-10 18:13:47.913 130 11516.17 75.94 56855.79 88888.00 2018-05-10 18:13:48.413 130 11516.20 75.93 56855.76 88888.00 2018-05-10 18:13:49.413 130 11516.19 75.89 56855.62 88888.00 2018-05-10 18:13:49.913 130 11516.21 75.86 56855.57 88888.00 2018-05-10 18:13:50.413 130 11516.17 75.84 56855.51 88888.00 2018-05-10 18:13:50.913 130 11516.09 75.79 56855.45 88888.00 2018-05-10 18:13:51.413 130 11516.11 75.79 56855.41 88888.00 2018-05-10 18:13:51.913 130 11516.12 75.77 56855.37 88888.00 2018-05-10 18:13:52.413 130 11516.04 75.71 56855.35 88888.00 2018-05-10 18:13:52.913 130 11516.05 75.71 56855.32 88888.00 2018-05-10 18:13:53.413 130 11516.07 75.70 56855.24 88888.00 2018-05-10 18:13:53.913 130 11516.03 75.69 56855.17 88888.00 2018-05-10 18:13:54.413 130 11515.97 75.70 56855.08 88888.00 2018-05-10 18:13:54.913 130 11516.02 75.66 56854.96 88888.00 2018-05-10 18:13:55.413 130 11515.97 75.55 56854.84 88888.00 2018-05-10 18:13:55.913 130 11515.93 75.52 56854.77 88888.00 2018-05-10 18:13:56.413 130 11515.91 75.51 56854.76 88888.00 2018-05-10 18:13:56.913 130 11515.90 75.51 56854.68 88888.00 2018-05-10 18:13:57.413 130 11515.88 75.43 56854.59 88888.00 2018-05-10 18:13:57.913 130 11515.90 75.36 56854.52 88888.00 2018-05-10 18:13:58.413 130 11515.86 75.36 56854.45 88888.00 2018-05-10 18:13:58.913 130 11515.83 75.36 56854.41 88888.00 2018-05-10 18:13:59.413 130 11515.85 75.33 56854.38 88888.00 2018-05-10 18:13:59.913 130 11515.85 75.28 56854.26 88888.00 2018-05-10 18:14:00.413 130 11515.76 75.26 56854.20 88888.00 2018-05-10 18:14:00.913 130 11515.76 75.21 56854.12 88888.00 2018-05-10 18:14:01.413 130 11515.75 75.21 56854.07 88888.00 2018-05-10 18:14:01.913 130 11515.69 75.21 56854.06 88888.00 2018-05-10 18:14:02.413 130 11515.70 75.22 56853.99 88888.00 2018-05-10 18:14:02.913 130 11515.69 75.19 56853.99 88888.00 2018-05-10 18:14:03.413 130 11515.62 75.17 56853.97 88888.00 2018-05-10 18:14:03.913 130 11515.57 75.17 56853.95 88888.00 2018-05-10 18:14:04.413 130 11515.56 75.12 56853.95 88888.00 2018-05-10 18:14:04.913 130 11515.48 75.08 56853.96 88888.00 2018-05-10 18:14:05.413 130 11515.44 75.03 56853.99 88888.00 2018-05-10 18:14:05.913 130 11515.49 75.06 56853.97 88888.00 2018-05-10 18:14:06.413 130 11515.47 75.03 56854.00 88888.00 2018-05-10 18:14:06.913 130 11515.37 75.02 56853.99 88888.00 2018-05-10 18:14:07.413 130 11515.34 74.97 56853.96 88888.00 2018-05-10 18:14:07.913 130 11515.32 74.95 56853.94 88888.00 2018-05-10 18:14:08.413 130 11515.25 74.97 56853.93 88888.00 2018-05-10 18:14:08.913 130 11515.28 75.01 56853.82 88888.00 2018-05-10 18:14:09.413 130 11515.22 74.96 56853.69 88888.00 2018-05-10 18:14:09.913 130 11515.15 74.92 56853.69 88888.00 2018-05-10 18:14:10.413 130 11515.20 74.94 56853.70 88888.00 2018-05-10 18:14:10.913 130 11515.17 74.92 56853.68 88888.00 2018-05-10 18:14:11.413 130 11515.09 74.96 56853.65 88888.00 2018-05-10 18:14:11.913 130 11515.10 74.94 56853.68 88888.00 2018-05-10 18:14:12.413 130 11515.22 74.90 56853.76 88888.00 2018-05-10 18:14:12.913 130 11515.32 74.91 56853.88 88888.00 2018-05-10 18:14:13.413 130 11515.39 74.95 56853.93 88888.00 2018-05-10 18:14:13.913 130 11515.41 74.94 56853.94 88888.00 2018-05-10 18:14:14.413 130 11515.36 74.94 56853.94 88888.00 2018-05-10 18:14:14.913 130 11515.36 75.01 56853.90 88888.00 2018-05-10 18:14:15.413 130 11515.33 75.05 56853.87 88888.00 2018-05-10 18:14:15.913 130 11515.25 75.06 56853.84 88888.00 2018-05-10 18:14:16.413 130 11515.26 75.08 56853.84 88888.00 2018-05-10 18:14:16.913 130 11515.28 75.09 56853.83 88888.00 2018-05-10 18:14:17.413 130 11515.20 75.10 56853.82 88888.00 2018-05-10 18:14:17.913 130 11515.21 75.17 56853.84 88888.00 2018-05-10 18:14:18.413 130 11515.23 75.24 56853.87 88888.00 2018-05-10 18:14:18.913 130 11515.22 75.23 56853.86 88888.00 2018-05-10 18:14:19.404 130 11515.21 75.25 56853.83 88888.00 2018-05-10 18:14:19.904 130 11515.23 75.29 56853.87 88888.00 2018-05-10 18:14:20.404 130 11515.21 75.32 56853.88 88888.00 2018-05-10 18:14:20.904 130 11515.16 75.31 56853.91 88888.00 2018-05-10 18:14:21.404 130 11515.16 75.33 56853.90 88888.00 2018-05-10 18:14:21.904 130 11515.17 75.42 56853.90 88888.00 2018-05-10 18:14:22.404 130 11515.13 75.44 56853.91 88888.00 2018-05-10 18:14:22.904 130 11515.15 75.49 56853.91 88888.00 2018-05-10 18:14:23.404 130 11515.16 75.51 56853.94 88888.00 2018-05-10 18:14:23.904 130 11515.10 75.51 56853.95 88888.00 2018-05-10 18:14:24.404 130 11515.12 75.56 56853.99 88888.00 2018-05-10 18:14:24.904 130 11515.22 75.56 56854.02 88888.00 2018-05-10 18:14:25.404 130 11515.20 75.56 56854.03 88888.00 2018-05-10 18:14:25.904 130 11515.12 75.63 56854.07 88888.00 2018-05-10 18:14:26.404 130 11515.17 75.63 56854.12 88888.00 2018-05-10 18:14:26.904 130 11515.13 75.62 56854.21 88888.00 2018-05-10 18:14:27.404 130 11515.14 75.66 56854.25 88888.00 2018-05-10 18:14:27.904 130 11515.16 75.64 56854.26 88888.00 2018-05-10 18:14:28.404 130 11515.09 75.59 56854.28 88888.00 2018-05-10 18:14:28.904 130 11515.06 75.64 56854.34 88888.00 2018-05-10 18:14:29.404 130 11515.09 75.67 56854.36 88888.00 2018-05-10 18:14:29.904 130 11515.05 75.64 56854.33 88888.00 2018-05-10 18:14:30.904 130 11515.08 75.66 56854.42 88888.00 2018-05-10 18:14:31.404 130 11515.03 75.64 56854.41 88888.00 2018-05-10 18:14:31.904 130 11515.01 75.65 56854.41 88888.00 2018-05-10 18:14:32.404 130 11515.06 75.66 56854.42 88888.00 2018-05-10 18:14:32.904 130 11515.03 75.64 56854.39 88888.00 2018-05-10 18:14:33.404 130 11515.02 75.65 56854.36 88888.00 2018-05-10 18:14:33.904 130 11515.06 75.63 56854.39 88888.00 2018-05-10 18:14:34.404 130 11515.02 75.60 56854.42 88888.00 2018-05-10 18:14:34.904 130 11514.88 75.57 56854.39 88888.00 2018-05-10 18:14:35.404 130 11514.75 75.58 56854.34 88888.00 2018-05-10 18:14:35.904 130 11514.74 75.53 56854.34 88888.00 2018-05-10 18:14:36.404 130 11514.64 75.49 56854.36 88888.00 2018-05-10 18:14:36.904 130 11514.57 75.51 56854.45 88888.00 2018-05-10 18:14:37.404 130 11514.59 75.49 56854.42 88888.00 2018-05-10 18:14:37.904 130 11514.52 75.46 56854.44 88888.00 2018-05-10 18:14:38.404 130 11514.44 75.44 56854.52 88888.00 2018-05-10 18:14:38.904 130 11514.42 75.43 56854.52 88888.00 2018-05-10 18:14:39.404 130 11514.38 75.43 56854.59 88888.00 2018-05-10 18:14:39.904 130 11514.32 75.40 56854.65 88888.00 2018-05-10 18:14:40.404 130 11514.42 75.39 56854.68 88888.00 2018-05-10 18:14:40.904 130 11514.37 75.38 56854.78 88888.00 2018-05-10 18:14:41.404 130 11514.24 75.36 56854.80 88888.00 2018-05-10 18:14:41.904 130 11514.22 75.31 56854.79 88888.00 2018-05-10 18:14:42.404 130 11514.16 75.28 56854.80 88888.00 2018-05-10 18:14:42.904 130 11514.04 75.25 56854.86 88888.00 2018-05-10 18:14:43.404 130 11514.07 75.26 56854.89 88888.00 2018-05-10 18:14:43.904 130 11514.10 75.22 56854.92 88888.00 2018-05-10 18:14:44.404 130 11514.00 75.22 56854.92 88888.00 2018-05-10 18:14:44.904 130 11513.94 75.25 56854.96 88888.00 2018-05-10 18:14:45.404 130 11513.91 75.17 56855.02 88888.00 2018-05-10 18:14:45.904 130 11513.88 75.11 56855.05 88888.00 2018-05-10 18:14:46.404 130 11513.88 75.08 56855.04 88888.00 2018-05-10 18:14:46.904 130 11513.84 75.05 56855.09 88888.00 2018-05-10 18:14:47.404 130 11513.67 75.01 56855.12 88888.00 2018-05-10 18:14:47.904 130 11513.59 74.97 56855.19 88888.00 2018-05-10 18:14:48.404 130 11513.61 74.91 56855.26 88888.00 2018-05-10 18:14:48.904 130 11513.54 74.91 56855.30 88888.00 2018-05-10 18:14:49.404 130 11513.42 74.85 56855.36 88888.00 2018-05-10 18:14:49.904 130 11513.42 74.83 56855.40 88888.00 2018-05-10 18:14:50.404 130 11513.36 74.82 56855.38 88888.00 2018-05-10 18:14:50.904 130 11513.27 74.84 56855.44 88888.00 2018-05-10 18:14:51.404 130 11513.26 74.81 56855.49 88888.00 2018-05-10 18:14:51.904 130 11513.24 74.78 56855.48 88888.00 2018-05-10 18:14:52.404 130 11513.10 74.79 56855.51 88888.00 2018-05-10 18:14:52.904 130 11513.12 74.78 56855.50 88888.00 2018-05-10 18:14:53.404 130 11513.08 74.71 56855.51 88888.00 2018-05-10 18:14:53.904 130 11512.98 74.62 56855.54 88888.00 2018-05-10 18:14:54.404 130 11512.92 74.54 56855.47 88888.00 2018-05-10 18:14:54.904 130 11512.93 74.43 56855.41 88888.00 2018-05-10 18:14:55.404 130 11512.85 74.36 56855.37 88888.00 2018-05-10 18:14:55.904 130 11512.84 74.36 56855.38 88888.00 2018-05-10 18:14:56.404 130 11512.79 74.33 56855.44 88888.00 2018-05-10 18:14:56.904 130 11512.69 74.28 56855.44 88888.00 2018-05-10 18:14:57.404 130 11512.66 74.28 56855.45 88888.00 2018-05-10 18:14:57.904 130 11512.58 74.23 56855.50 88888.00 2018-05-10 18:14:58.404 130 11512.51 74.20 56855.57 88888.00 2018-05-10 18:14:58.904 130 11512.51 74.17 56855.63 88888.00 2018-05-10 18:14:59.404 130 11512.51 74.14 56855.64 88888.00 2018-05-10 18:14:59.904 130 11512.44 74.14 56855.72 88888.00 2018-05-10 18:15:00.404 130 11512.39 74.07 56855.75 88888.00 2018-05-10 18:15:00.904 130 11512.39 74.04 56855.75 88888.00 2018-05-10 18:15:01.404 130 11512.29 74.03 56855.74 88888.00 2018-05-10 18:15:02.404 130 11512.34 74.00 56855.77 88888.00 2018-05-10 18:15:02.904 130 11512.23 73.94 56855.77 88888.00 2018-05-10 18:15:03.404 130 11512.14 73.92 56855.80 88888.00 2018-05-10 18:15:03.904 130 11512.15 73.89 56855.83 88888.00 2018-05-10 18:15:04.404 130 11512.13 73.86 56855.82 88888.00 2018-05-10 18:15:04.904 130 11512.04 73.86 56855.82 88888.00 2018-05-10 18:15:05.404 130 11512.02 73.88 56855.82 88888.00 2018-05-10 18:15:05.904 130 11512.07 73.87 56855.83 88888.00 2018-05-10 18:15:06.404 130 11511.97 73.85 56855.88 88888.00 2018-05-10 18:15:06.904 130 11511.95 73.90 56855.90 88888.00 2018-05-10 18:15:07.404 130 11512.04 73.94 56855.89 88888.00 2018-05-10 18:15:07.904 130 11511.96 73.89 56855.83 88888.00 2018-05-10 18:15:08.404 130 11511.92 73.89 56855.83 88888.00 2018-05-10 18:15:08.904 130 11511.99 73.86 56855.90 88888.00 2018-05-10 18:15:09.404 130 11511.93 73.81 56855.83 88888.00 2018-05-10 18:15:09.904 130 11511.90 73.83 56855.82 88888.00 2018-05-10 18:15:10.404 130 11511.90 73.83 56855.83 88888.00 2018-05-10 18:15:10.904 130 11511.81 73.80 56855.86 88888.00 2018-05-10 18:15:11.404 130 11511.79 73.81 56855.88 88888.00 2018-05-10 18:15:11.904 130 11511.81 73.85 56855.86 88888.00 2018-05-10 18:15:12.404 130 11511.78 73.85 56855.86 88888.00 2018-05-10 18:15:12.904 130 11511.69 73.83 56855.85 88888.00 2018-05-10 18:15:13.404 130 11511.75 73.86 56855.83 88888.00 2018-05-10 18:15:13.904 130 11511.75 73.87 56855.85 88888.00 2018-05-10 18:15:14.404 130 11511.67 73.83 56855.88 88888.00 2018-05-10 18:15:14.904 130 11511.74 73.86 56855.89 88888.00 2018-05-10 18:15:15.404 130 11511.73 73.88 56855.87 88888.00 2018-05-10 18:15:15.904 130 11511.69 73.92 56855.93 88888.00 2018-05-10 18:15:16.404 130 11511.72 73.93 56856.02 88888.00 2018-05-10 18:15:16.904 130 11511.75 73.93 56856.02 88888.00 2018-05-10 18:15:17.404 130 11511.66 73.93 56856.02 88888.00 2018-05-10 18:15:17.904 130 11511.58 73.93 56856.01 88888.00 2018-05-10 18:15:18.404 130 11511.58 73.96 56856.01 88888.00 2018-05-10 18:15:18.904 130 11511.51 73.97 56856.03 88888.00 2018-05-10 18:15:19.404 130 11511.47 74.00 56856.03 88888.00 2018-05-10 18:15:19.904 130 11511.48 74.02 56856.08 88888.00 2018-05-10 18:15:20.404 130 11511.43 73.99 56856.11 88888.00 2018-05-10 18:15:20.904 130 11511.40 73.95 56856.07 88888.00 2018-05-10 18:15:21.404 130 11511.34 73.95 56856.02 88888.00 2018-05-10 18:15:21.904 130 11511.31 73.93 56856.02 88888.00 2018-05-10 18:15:22.404 130 11511.26 73.88 56856.01 88888.00 2018-05-10 18:15:22.904 130 11511.29 73.87 56856.02 88888.00 2018-05-10 18:15:23.404 130 11511.27 73.83 56855.95 88888.00 2018-05-10 18:15:23.904 130 11511.20 73.86 56855.90 88888.00 2018-05-10 18:15:24.404 130 11511.13 73.86 56855.94 88888.00 2018-05-10 18:15:24.904 130 11511.10 73.85 56856.00 88888.00 2018-05-10 18:15:25.404 130 11510.99 73.81 56855.98 88888.00 2018-05-10 18:15:25.904 130 11510.97 73.80 56855.99 88888.00 2018-05-10 18:15:26.404 130 11510.95 73.82 56856.01 88888.00 2018-05-10 18:15:26.904 130 11510.90 73.82 56856.07 88888.00 2018-05-10 18:15:27.404 130 11510.90 73.83 56856.05 88888.00 2018-05-10 18:15:27.904 130 11510.88 73.88 56856.01 88888.00 2018-05-10 18:15:28.404 130 11510.77 73.89 56856.01 88888.00 2018-05-10 18:15:28.904 130 11510.76 73.88 56856.06 88888.00 2018-05-10 18:15:29.404 130 11510.74 73.86 56856.11 88888.00 2018-05-10 18:15:29.904 130 11510.63 73.83 56856.11 88888.00 2018-05-10 18:15:30.404 130 11510.60 73.88 56856.13 88888.00 2018-05-10 18:15:30.904 130 11510.64 73.86 56856.17 88888.00 2018-05-10 18:15:31.404 130 11510.58 73.86 56856.17 88888.00 2018-05-10 18:15:31.904 130 11510.48 73.88 56856.17 88888.00 2018-05-10 18:15:32.404 130 11510.51 73.90 56856.19 88888.00 2018-05-10 18:15:32.904 130 11510.51 73.89 56856.20 88888.00 2018-05-10 18:15:33.404 130 11510.43 73.89 56856.24 88888.00 2018-05-10 18:15:33.904 130 11510.43 73.92 56856.22 88888.00 2018-05-10 18:15:34.404 130 11510.41 73.88 56856.20 88888.00 2018-05-10 18:15:34.904 130 11510.27 73.86 56856.30 88888.00 2018-05-10 18:15:35.404 130 11510.27 73.92 56856.33 88888.00 2018-05-10 18:15:35.904 130 11510.32 73.89 56856.39 88888.00 2018-05-10 18:15:36.404 130 11510.30 73.93 56856.43 88888.00 2018-05-10 18:15:36.904 130 11510.26 73.97 56856.43 88888.00 2018-05-10 18:15:37.404 130 11510.19 73.97 56856.46 88888.00 2018-05-10 18:15:37.904 130 11510.09 73.97 56856.53 88888.00 2018-05-10 18:15:38.404 130 11510.08 74.02 56856.62 88888.00 2018-05-10 18:15:38.904 130 11510.14 74.03 56856.64 88888.00 2018-05-10 18:15:39.404 130 11510.11 74.04 56856.67 88888.00 2018-05-10 18:15:39.904 130 11510.06 74.07 56856.76 88888.00 2018-05-10 18:15:40.404 130 11510.04 74.11 56856.77 88888.00 2018-05-10 18:15:40.904 130 11509.98 74.13 56856.88 88888.00 2018-05-10 18:15:41.404 130 11509.86 74.17 56857.02 88888.00 2018-05-10 18:15:41.904 130 11509.91 74.29 56857.05 88888.00 2018-05-10 18:15:42.404 130 11509.88 74.35 56857.17 88888.00 2018-05-10 18:15:42.904 130 11509.87 74.42 56857.23 88888.00 2018-05-10 18:15:43.904 130 11509.85 74.44 56857.34 88888.00 2018-05-10 18:15:44.404 130 11509.75 74.51 56857.43 88888.00 2018-05-10 18:15:44.904 130 11509.83 74.60 56857.54 88888.00 2018-05-10 18:15:45.404 130 11509.88 74.57 56857.63 88888.00 2018-05-10 18:15:45.904 130 11509.84 74.60 56857.74 88888.00 2018-05-10 18:15:46.404 130 11509.86 74.64 56857.81 88888.00 2018-05-10 18:15:46.904 130 11509.86 74.68 56857.84 88888.00 2018-05-10 18:15:47.404 130 11509.84 74.67 56857.84 88888.00 2018-05-10 18:15:47.904 130 11509.95 74.69 56857.81 88888.00 2018-05-10 18:15:48.404 130 11509.94 74.68 56857.86 88888.00 2018-05-10 18:15:48.904 130 11509.94 74.72 56857.91 88888.00 2018-05-10 18:15:49.404 130 11509.95 74.76 56857.97 88888.00 2018-05-10 18:15:49.904 130 11510.02 74.76 56858.05 88888.00 2018-05-10 18:15:50.404 130 11510.00 74.77 56858.10 88888.00 2018-05-10 18:15:50.904 130 11509.98 74.79 56858.16 88888.00 2018-05-10 18:15:51.404 130 11509.93 74.77 56858.16 88888.00 2018-05-10 18:15:51.904 130 11509.92 74.78 56858.17 88888.00 2018-05-10 18:15:52.404 130 11509.88 74.79 56858.20 88888.00 2018-05-10 18:15:52.904 130 11509.86 74.78 56858.26 88888.00 2018-05-10 18:15:53.904 130 11509.77 74.81 56858.27 88888.00 2018-05-10 18:15:54.404 130 11509.75 74.84 56858.24 88888.00 2018-05-10 18:15:54.904 130 11509.70 74.83 56858.30 88888.00 2018-05-10 18:15:55.404 130 11509.67 74.85 56858.30 88888.00 2018-05-10 18:15:55.904 130 11509.65 74.84 56858.30 88888.00 2018-05-10 18:15:56.404 130 11509.58 74.78 56858.31 88888.00 2018-05-10 18:15:56.904 130 11509.53 74.75 56858.27 88888.00 2018-05-10 18:15:57.404 130 11509.54 74.76 56858.24 88888.00 2018-05-10 18:15:57.904 130 11509.52 74.71 56858.29 88888.00 2018-05-10 18:15:58.404 130 11509.44 74.72 56858.30 88888.00 2018-05-10 18:15:58.904 130 11509.43 74.69 56858.30 88888.00 2018-05-10 18:15:59.404 130 11509.42 74.70 56858.30 88888.00 2018-05-10 18:15:59.904 130 11509.25 74.69 56858.32 88888.00 2018-05-10 18:16:00.404 130 11509.24 74.70 56858.29 88888.00 2018-05-10 18:16:00.904 130 11509.19 74.71 56858.30 88888.00 2018-05-10 18:16:01.404 130 11509.21 74.68 56858.30 88888.00 2018-05-10 18:16:01.904 130 11509.19 74.69 56858.34 88888.00 2018-05-10 18:16:02.404 130 11509.18 74.62 56858.42 88888.00 2018-05-10 18:16:02.904 130 11509.12 74.60 56858.39 88888.00 2018-05-10 18:16:03.404 130 11509.11 74.57 56858.36 88888.00 2018-05-10 18:16:03.904 130 11509.08 74.54 56858.31 88888.00 2018-05-10 18:16:04.404 130 11509.02 74.48 56858.24 88888.00 2018-05-10 18:16:04.904 130 11509.01 74.47 56858.20 88888.00 2018-05-10 18:16:05.404 130 11509.01 74.43 56858.19 88888.00 2018-05-10 18:16:05.904 130 11508.96 74.38 56858.12 88888.00 2018-05-10 18:16:06.404 130 11508.88 74.35 56858.07 88888.00 2018-05-10 18:16:06.904 130 11508.93 74.34 56858.11 88888.00 2018-05-10 18:16:07.404 130 11508.88 74.31 56858.16 88888.00 2018-05-10 18:16:07.904 130 11508.86 74.23 56858.12 88888.00 2018-05-10 18:16:08.404 130 11508.88 74.20 56858.14 88888.00 2018-05-10 18:16:08.904 130 11508.76 74.19 56858.12 88888.00 2018-05-10 18:16:09.404 130 11508.65 74.16 56858.12 88888.00 2018-05-10 18:16:09.904 130 11508.66 74.14 56858.11 88888.00 2018-05-10 18:16:10.404 130 11508.58 74.11 56858.12 88888.00 2018-05-10 18:16:10.904 130 11508.42 74.08 56858.19 88888.00 2018-05-10 18:16:11.404 130 11508.41 74.08 56858.19 88888.00 2018-05-10 18:16:11.904 130 11508.41 74.00 56858.21 88888.00 2018-05-10 18:16:12.404 130 11508.32 73.99 56858.26 88888.00 2018-05-10 18:16:12.904 130 11508.28 74.01 56858.31 88888.00 2018-05-10 18:16:13.404 130 11508.26 73.97 56858.38 88888.00 2018-05-10 18:16:13.904 130 11508.19 73.97 56858.42 88888.00 2018-05-10 18:16:14.404 130 11508.15 73.96 56858.46 88888.00 2018-05-10 18:16:14.904 130 11508.11 73.90 56858.48 88888.00 2018-05-10 18:16:15.404 130 11508.01 73.88 56858.57 88888.00 2018-05-10 18:16:15.904 130 11508.01 73.89 56858.57 88888.00 2018-05-10 18:16:16.404 130 11508.01 73.92 56858.53 88888.00 2018-05-10 18:16:16.904 130 11507.93 73.89 56858.51 88888.00 2018-05-10 18:16:17.404 130 11507.91 73.85 56858.53 88888.00 2018-05-10 18:16:17.904 130 11507.90 73.82 56858.51 88888.00 2018-05-10 18:16:18.404 130 11507.89 73.80 56858.48 88888.00 2018-05-10 18:16:18.905 130 11507.86 73.80 56858.46 88888.00 2018-05-10 18:16:19.405 130 11507.90 73.83 56858.48 88888.00 2018-05-10 18:16:19.905 130 11507.86 73.80 56858.59 88888.00 2018-05-10 18:16:20.405 130 11507.78 73.81 56858.61 88888.00 2018-05-10 18:16:20.905 130 11507.75 73.82 56858.59 88888.00 2018-05-10 18:16:21.405 130 11507.76 73.80 56858.56 88888.00 2018-05-10 18:16:21.905 130 11507.69 73.79 56858.58 88888.00 2018-05-10 18:16:22.405 130 11507.75 73.79 56858.59 88888.00 2018-05-10 18:16:22.905 130 11507.73 73.80 56858.56 88888.00 2018-05-10 18:16:23.405 130 11507.63 73.79 56858.55 88888.00 2018-05-10 18:16:23.905 130 11507.61 73.82 56858.62 88888.00 2018-05-10 18:16:24.405 130 11507.59 73.85 56858.64 88888.00 2018-05-10 18:16:24.905 130 11507.55 73.83 56858.59 88888.00 2018-05-10 18:16:25.405 130 11507.49 73.83 56858.57 88888.00 2018-05-10 18:16:25.905 130 11507.50 73.81 56858.56 88888.00 2018-05-10 18:16:26.405 130 11507.42 73.76 56858.57 88888.00 2018-05-10 18:16:26.905 130 11507.41 73.76 56858.56 88888.00 2018-05-10 18:16:27.405 130 11507.40 73.74 56858.53 88888.00 2018-05-10 18:16:27.905 130 11507.35 73.76 56858.58 88888.00 2018-05-10 18:16:28.405 130 11507.28 73.83 56858.63 88888.00 2018-05-10 18:16:28.905 130 11507.23 73.83 56858.59 88888.00 2018-05-10 18:16:29.405 130 11507.16 73.83 56858.63 88888.00 2018-05-10 18:16:29.905 130 11507.10 73.87 56858.70 88888.00 2018-05-10 18:16:30.405 130 11507.19 73.90 56858.75 88888.00 2018-05-10 18:16:30.905 130 11507.13 73.88 56858.81 88888.00 2018-05-10 18:16:31.405 130 11507.06 73.94 56858.83 88888.00 2018-05-10 18:16:31.905 130 11507.16 73.97 56858.84 88888.00 2018-05-10 18:16:32.405 130 11507.16 74.01 56858.85 88888.00 2018-05-10 18:16:32.905 130 11507.08 74.02 56858.84 88888.00 2018-05-10 18:16:33.405 130 11507.08 74.03 56858.84 88888.00 2018-05-10 18:16:33.905 130 11507.12 74.06 56858.90 88888.00 2018-05-10 18:16:34.405 130 11507.12 74.10 56858.88 88888.00 2018-05-10 18:16:34.905 130 11507.08 74.16 56858.93 88888.00 2018-05-10 18:16:35.405 130 11507.17 74.13 56858.94 88888.00 2018-05-10 18:16:35.905 130 11507.16 74.13 56858.89 88888.00 2018-05-10 18:16:36.405 130 11507.13 74.11 56858.89 88888.00 2018-05-10 18:16:36.905 130 11507.14 74.14 56858.91 88888.00 2018-05-10 18:16:37.405 130 11507.10 74.11 56858.91 88888.00 2018-05-10 18:16:37.905 130 11507.09 74.13 56858.89 88888.00 2018-05-10 18:16:38.405 130 11507.12 74.14 56858.90 88888.00 2018-05-10 18:16:38.905 130 11507.13 74.15 56858.89 88888.00 2018-05-10 18:16:39.405 130 11507.12 74.15 56858.93 88888.00 2018-05-10 18:16:39.905 130 11507.14 74.17 56858.90 88888.00 2018-05-10 18:16:40.405 130 11507.12 74.20 56858.90 88888.00 2018-05-10 18:16:40.905 130 11507.08 74.23 56858.93 88888.00 2018-05-10 18:16:41.405 130 11507.09 74.22 56858.94 88888.00 2018-05-10 18:16:41.905 130 11507.07 74.15 56858.95 88888.00 2018-05-10 18:16:42.405 130 11507.03 74.17 56859.02 88888.00 2018-05-10 18:16:42.905 130 11507.09 74.23 56859.08 88888.00 2018-05-10 18:16:43.405 130 11507.07 74.22 56859.08 88888.00 2018-05-10 18:16:43.905 130 11506.96 74.27 56859.09 88888.00 2018-05-10 18:16:44.405 130 11506.96 74.33 56859.11 88888.00 2018-05-10 18:16:44.905 130 11507.00 74.28 56859.08 88888.00 2018-05-10 18:16:45.405 130 11506.94 74.26 56859.15 88888.00 2018-05-10 18:16:45.905 130 11506.92 74.27 56859.16 88888.00 2018-05-10 18:16:46.405 130 11506.97 74.26 56859.13 88888.00 2018-05-10 18:16:46.905 130 11506.96 74.24 56859.14 88888.00 2018-05-10 18:16:47.405 130 11506.89 74.24 56859.16 88888.00 2018-05-10 18:16:47.905 130 11506.92 74.22 56859.14 88888.00 2018-05-10 18:16:48.405 130 11506.88 74.21 56859.09 88888.00 2018-05-10 18:16:48.905 130 11506.74 74.21 56859.14 88888.00 2018-05-10 18:16:49.405 130 11506.78 74.20 56859.14 88888.00 2018-05-10 18:16:49.905 130 11506.81 74.10 56859.10 88888.00 2018-05-10 18:16:50.405 130 11506.74 74.09 56859.04 88888.00 2018-05-10 18:16:50.905 130 11506.72 74.08 56859.09 88888.00 2018-05-10 18:16:51.405 130 11506.69 74.06 56859.10 88888.00 2018-05-10 18:16:51.905 130 11506.65 74.00 56859.03 88888.00 2018-05-10 18:16:52.405 130 11506.65 73.96 56858.95 88888.00 2018-05-10 18:16:52.905 130 11506.64 73.92 56858.83 88888.00 2018-05-10 18:16:53.405 130 11506.57 73.92 56858.78 88888.00 2018-05-10 18:16:53.905 130 11506.53 73.88 56858.78 88888.00 2018-05-10 18:16:54.405 130 11506.57 73.83 56858.78 88888.00 2018-05-10 18:16:54.905 130 11506.48 73.80 56858.81 88888.00 2018-05-10 18:16:55.405 130 11506.45 73.77 56858.78 88888.00 2018-05-10 18:16:55.905 130 11506.43 73.72 56858.77 88888.00 2018-05-10 18:16:56.905 130 11506.29 73.69 56858.81 88888.00 2018-05-10 18:16:57.405 130 11506.24 73.65 56858.77 88888.00 2018-05-10 18:16:57.905 130 11506.16 73.60 56858.82 88888.00 2018-05-10 18:16:58.405 130 11506.06 73.59 56858.82 88888.00 2018-05-10 18:16:58.905 130 11506.10 73.55 56858.79 88888.00 2018-05-10 18:16:59.405 130 11506.09 73.52 56858.83 88888.00 2018-05-10 18:16:59.905 130 11506.09 73.49 56858.87 88888.00 2018-05-10 18:17:00.405 130 11506.09 73.45 56858.82 88888.00 2018-05-10 18:17:00.905 130 11506.01 73.42 56858.79 88888.00 2018-05-10 18:17:01.405 130 11505.88 73.39 56858.81 88888.00 2018-05-10 18:17:01.905 130 11505.90 73.36 56858.83 88888.00 2018-05-10 18:17:02.405 130 11505.90 73.29 56858.74 88888.00 2018-05-10 18:17:02.905 130 11505.78 73.26 56858.72 88888.00 2018-05-10 18:17:03.405 130 11505.77 73.22 56858.71 88888.00 2018-05-10 18:17:03.905 130 11505.78 73.18 56858.75 88888.00 2018-05-10 18:17:04.405 130 11505.73 73.18 56858.76 88888.00 2018-05-10 18:17:04.905 130 11505.71 73.17 56858.71 88888.00 2018-05-10 18:17:05.405 130 11505.68 73.12 56858.58 88888.00 2018-05-10 18:17:05.905 130 11505.56 73.11 56858.48 88888.00 2018-05-10 18:17:06.905 130 11505.55 73.06 56858.38 88888.00 2018-05-10 18:17:07.405 130 11505.44 73.09 56858.33 88888.00 2018-05-10 18:17:07.905 130 11505.41 73.07 56858.34 88888.00 2018-05-10 18:17:08.405 130 11505.39 73.02 56858.31 88888.00 2018-05-10 18:17:08.905 130 11505.33 73.00 56858.27 88888.00 2018-05-10 18:17:09.405 130 11505.25 73.01 56858.29 88888.00 2018-05-10 18:17:09.905 130 11505.27 72.97 56858.19 88888.00 2018-05-10 18:17:10.405 130 11505.25 72.90 56858.14 88888.00 2018-05-10 18:17:10.905 130 11505.19 72.87 56858.16 88888.00 2018-05-10 18:17:11.405 130 11505.19 72.86 56858.12 88888.00 2018-05-10 18:17:11.905 130 11505.11 72.81 56858.10 88888.00 2018-05-10 18:17:12.405 130 11505.05 72.79 56858.11 88888.00 2018-05-10 18:17:12.905 130 11505.09 72.79 56858.10 88888.00 2018-05-10 18:17:13.405 130 11505.04 72.75 56858.11 88888.00 2018-05-10 18:17:13.905 130 11504.99 72.75 56858.12 88888.00 2018-05-10 18:17:14.405 130 11505.04 72.77 56858.14 88888.00 2018-05-10 18:17:14.905 130 11505.00 72.74 56858.16 88888.00 2018-05-10 18:17:15.405 130 11504.97 72.74 56858.23 88888.00 2018-05-10 18:17:15.905 130 11504.94 72.78 56858.20 88888.00 2018-05-10 18:17:16.405 130 11504.92 72.74 56858.12 88888.00 2018-05-10 18:17:16.905 130 11504.86 72.74 56858.12 88888.00 2018-05-10 18:17:17.405 130 11504.81 72.77 56858.13 88888.00 2018-05-10 18:17:17.905 130 11504.90 72.72 56858.08 88888.00 2018-05-10 18:17:18.405 130 11504.88 72.67 56858.05 88888.00 2018-05-10 18:17:18.905 130 11504.86 72.70 56858.05 88888.00 2018-05-10 18:17:19.405 130 11504.87 72.67 56858.05 88888.00 2018-05-10 18:17:19.905 130 11504.81 72.71 56858.05 88888.00 2018-05-10 18:17:20.405 130 11504.83 72.77 56858.05 88888.00 2018-05-10 18:17:20.905 130 11504.87 72.78 56858.00 88888.00 2018-05-10 18:17:21.405 130 11504.91 72.77 56857.94 88888.00 2018-05-10 18:17:21.905 130 11504.93 72.77 56857.94 88888.00 2018-05-10 18:17:22.405 130 11504.97 72.80 56857.97 88888.00 2018-05-10 18:17:22.905 130 11504.99 72.73 56857.97 88888.00 2018-05-10 18:17:23.405 130 11504.98 72.73 56858.00 88888.00 2018-05-10 18:17:23.905 130 11505.02 72.72 56857.92 88888.00 2018-05-10 18:17:24.405 130 11505.02 72.72 56857.85 88888.00 2018-05-10 18:17:24.905 130 11505.05 72.72 56857.81 88888.00 2018-05-10 18:17:25.405 130 11505.08 72.75 56857.80 88888.00 2018-05-10 18:17:25.905 130 11505.12 72.78 56857.78 88888.00 2018-05-10 18:17:26.405 130 11505.14 72.78 56857.74 88888.00 2018-05-10 18:17:26.905 130 11505.21 72.81 56857.76 88888.00 2018-05-10 18:17:27.405 130 11505.20 72.81 56857.73 88888.00 2018-05-10 18:17:27.905 130 11505.18 72.75 56857.63 88888.00 2018-05-10 18:17:28.405 130 11505.22 72.74 56857.60 88888.00 2018-05-10 18:17:28.905 130 11505.26 72.77 56857.54 88888.00 2018-05-10 18:17:29.405 130 11505.22 72.79 56857.50 88888.00 2018-05-10 18:17:29.905 130 11505.25 72.78 56857.55 88888.00 2018-05-10 18:17:30.405 130 11505.29 72.78 56857.55 88888.00 2018-05-10 18:17:30.905 130 11505.27 72.81 56857.49 88888.00 2018-05-10 18:17:31.405 130 11505.28 72.87 56857.44 88888.00 2018-05-10 18:17:31.905 130 11505.35 72.85 56857.44 88888.00 2018-05-10 18:17:32.405 130 11505.35 72.87 56857.39 88888.00 2018-05-10 18:17:32.905 130 11505.33 72.88 56857.31 88888.00 2018-05-10 18:17:33.405 130 11505.40 72.91 56857.29 88888.00 2018-05-10 18:17:33.905 130 11505.40 72.88 56857.27 88888.00 2018-05-10 18:17:34.405 130 11505.41 72.91 56857.16 88888.00 2018-05-10 18:17:34.905 130 11505.46 72.93 56857.08 88888.00 2018-05-10 18:17:35.405 130 11505.54 72.99 56857.02 88888.00 2018-05-10 18:17:35.905 130 11505.53 73.07 56856.98 88888.00 2018-05-10 18:17:36.405 130 11505.61 73.13 56856.98 88888.00 2018-05-10 18:17:36.905 130 11505.67 73.13 56856.89 88888.00 2018-05-10 18:17:37.405 130 11505.69 73.12 56856.80 88888.00 2018-05-10 18:17:38.405 130 11505.81 73.14 56856.69 88888.00 2018-05-10 18:17:38.905 130 11505.76 73.15 56856.67 88888.00 2018-05-10 18:17:39.405 130 11505.80 73.19 56856.59 88888.00 2018-05-10 18:17:39.905 130 11505.85 73.22 56856.51 88888.00 2018-05-10 18:17:40.405 130 11505.89 73.21 56856.44 88888.00 2018-05-10 18:17:40.905 130 11505.97 73.20 56856.32 88888.00 2018-05-10 18:17:41.405 130 11506.02 73.14 56856.17 88888.00 2018-05-10 18:17:41.905 130 11506.01 73.11 56856.13 88888.00 2018-05-10 18:17:42.405 130 11506.04 73.14 56856.03 88888.00 2018-05-10 18:17:42.905 130 11506.11 73.14 56855.95 88888.00 2018-05-10 18:17:43.405 130 11506.09 73.14 56855.83 88888.00 2018-05-10 18:17:43.905 130 11506.10 73.14 56855.82 88888.00 2018-05-10 18:17:44.405 130 11506.20 73.12 56855.77 88888.00 2018-05-10 18:17:44.905 130 11506.23 73.11 56855.66 88888.00 2018-05-10 18:17:45.405 130 11506.18 73.17 56855.58 88888.00 2018-05-10 18:17:45.905 130 11506.26 73.21 56855.54 88888.00 2018-05-10 18:17:46.405 130 11506.27 73.24 56855.49 88888.00 2018-05-10 18:17:46.905 130 11506.27 73.18 56855.41 88888.00 2018-05-10 18:17:47.405 130 11506.31 73.24 56855.35 88888.00 2018-05-10 18:17:47.905 130 11506.33 73.26 56855.29 88888.00 2018-05-10 18:17:48.405 130 11506.37 73.25 56855.24 88888.00 2018-05-10 18:17:48.905 130 11506.44 73.25 56855.19 88888.00 2018-05-10 18:17:49.405 130 11506.43 73.25 56855.17 88888.00 2018-05-10 18:17:49.905 130 11506.41 73.26 56855.05 88888.00 2018-05-10 18:17:50.405 130 11506.47 73.26 56855.00 88888.00 2018-05-10 18:17:50.905 130 11506.51 73.22 56854.99 88888.00 2018-05-10 18:17:51.405 130 11506.44 73.25 56854.97 88888.00 2018-05-10 18:17:51.905 130 11506.48 73.27 56854.89 88888.00 2018-05-10 18:17:52.405 130 11506.54 73.26 56854.85 88888.00 2018-05-10 18:17:52.905 130 11506.51 73.28 56854.84 88888.00 2018-05-10 18:17:53.405 130 11506.50 73.33 56854.78 88888.00 2018-05-10 18:17:53.905 130 11506.53 73.34 56854.74 88888.00 2018-05-10 18:17:54.405 130 11506.50 73.34 56854.72 88888.00 2018-05-10 18:17:54.905 130 11506.48 73.36 56854.67 88888.00 2018-05-10 18:17:55.405 130 11506.53 73.40 56854.64 88888.00 2018-05-10 18:17:55.905 130 11506.55 73.38 56854.64 88888.00 2018-05-10 18:17:56.405 130 11506.50 73.40 56854.61 88888.00 2018-05-10 18:17:56.905 130 11506.55 73.41 56854.51 88888.00 2018-05-10 18:17:57.405 130 11506.55 73.33 56854.42 88888.00 2018-05-10 18:17:57.905 130 11506.54 73.36 56854.44 88888.00 2018-05-10 18:17:58.405 130 11506.60 73.38 56854.45 88888.00 2018-05-10 18:17:58.905 130 11506.64 73.36 56854.32 88888.00 2018-05-10 18:17:59.405 130 11506.62 73.36 56854.22 88888.00 2018-05-10 18:17:59.905 130 11506.60 73.36 56854.25 88888.00 2018-05-10 18:18:00.405 130 11506.59 73.38 56854.27 88888.00 2018-05-10 18:18:00.905 130 11506.53 73.40 56854.23 88888.00 2018-05-10 18:18:01.405 130 11506.47 73.43 56854.22 88888.00 2018-05-10 18:18:01.905 130 11506.51 73.38 56854.13 88888.00 2018-05-10 18:18:02.405 130 11506.53 73.39 56854.08 88888.00 2018-05-10 18:18:02.905 130 11506.57 73.42 56854.04 88888.00 2018-05-10 18:18:03.405 130 11506.65 73.40 56854.03 88888.00 2018-05-10 18:18:03.905 130 11506.65 73.36 56854.02 88888.00 2018-05-10 18:18:04.405 130 11506.65 73.35 56854.02 88888.00 2018-05-10 18:18:04.905 130 11506.69 73.34 56853.91 88888.00 2018-05-10 18:18:05.405 130 11506.66 73.32 56853.83 88888.00 2018-05-10 18:18:05.905 130 11506.59 73.34 56853.91 88888.00 2018-05-10 18:18:06.405 130 11506.67 73.29 56853.87 88888.00 2018-05-10 18:18:06.905 130 11506.67 73.22 56853.77 88888.00 2018-05-10 18:18:07.405 130 11506.65 73.20 56853.68 88888.00 2018-05-10 18:18:07.905 130 11506.72 73.19 56853.58 88888.00 2018-05-10 18:18:08.405 130 11506.67 73.15 56853.50 88888.00 2018-05-10 18:18:08.905 130 11506.58 73.09 56853.43 88888.00 2018-05-10 18:18:09.405 130 11506.62 73.12 56853.43 88888.00 2018-05-10 18:18:09.905 130 11506.65 73.08 56853.38 88888.00 2018-05-10 18:18:10.405 130 11506.62 73.12 56853.26 88888.00 2018-05-10 18:18:10.905 130 11506.67 73.09 56853.18 88888.00 2018-05-10 18:18:11.405 130 11506.71 73.05 56853.13 88888.00 2018-05-10 18:18:11.905 130 11506.62 73.01 56853.11 88888.00 2018-05-10 18:18:12.405 130 11506.59 73.02 56853.11 88888.00 2018-05-10 18:18:12.905 130 11506.57 73.01 56853.07 88888.00 2018-05-10 18:18:13.405 130 11506.46 72.98 56853.09 88888.00 2018-05-10 18:18:13.905 130 11506.46 72.95 56853.04 88888.00 2018-05-10 18:18:14.405 130 11506.48 72.93 56852.96 88888.00 2018-05-10 18:18:14.905 130 11506.46 72.92 56852.94 88888.00 2018-05-10 18:18:15.405 130 11506.44 72.90 56852.92 88888.00 2018-05-10 18:18:15.905 130 11506.44 72.86 56852.80 88888.00 2018-05-10 18:18:16.405 130 11506.39 72.80 56852.74 88888.00 2018-05-10 18:18:16.905 130 11506.44 72.75 56852.65 88888.00 2018-05-10 18:18:17.405 130 11506.46 72.73 56852.58 88888.00 2018-05-10 18:18:17.905 130 11506.36 72.75 56852.49 88888.00 2018-05-10 18:18:18.406 130 11506.37 72.72 56852.41 88888.00 2018-05-10 18:18:18.906 130 11506.38 72.64 56852.37 88888.00 2018-05-10 18:18:19.906 130 11506.36 72.61 56852.23 88888.00 2018-05-10 18:18:20.406 130 11506.30 72.57 56852.22 88888.00 2018-05-10 18:18:20.906 130 11506.25 72.51 56852.14 88888.00 2018-05-10 18:18:21.406 130 11506.23 72.52 56852.11 88888.00 2018-05-10 18:18:21.906 130 11506.26 72.54 56852.10 88888.00 2018-05-10 18:18:22.406 130 11506.27 72.54 56852.02 88888.00 2018-05-10 18:18:22.906 130 11506.18 72.54 56852.00 88888.00 2018-05-10 18:18:23.406 130 11506.18 72.49 56851.96 88888.00 2018-05-10 18:18:23.906 130 11506.19 72.42 56851.90 88888.00 2018-05-10 18:18:24.406 130 11506.17 72.39 56851.92 88888.00 2018-05-10 18:18:24.906 130 11506.18 72.38 56851.85 88888.00 2018-05-10 18:18:25.406 130 11506.23 72.34 56851.81 88888.00 2018-05-10 18:18:25.906 130 11506.13 72.38 56851.77 88888.00 2018-05-10 18:18:26.406 130 11506.13 72.40 56851.81 88888.00 2018-05-10 18:18:26.906 130 11506.15 72.37 56851.82 88888.00 2018-05-10 18:18:27.906 130 11505.99 72.31 56851.72 88888.00 2018-05-10 18:18:28.406 130 11506.04 72.29 56851.68 88888.00 2018-05-10 18:18:28.906 130 11506.02 72.26 56851.59 88888.00 2018-05-10 18:18:29.906 130 11505.99 72.24 56851.53 88888.00 2018-05-10 18:18:30.406 130 11505.98 72.20 56851.46 88888.00 2018-05-10 18:18:30.906 130 11505.92 72.23 56851.40 88888.00 2018-05-10 18:18:31.406 130 11505.97 72.18 56851.38 88888.00 2018-05-10 18:18:31.906 130 11505.98 72.08 56851.39 88888.00 2018-05-10 18:18:32.406 130 11505.90 72.08 56851.39 88888.00 2018-05-10 18:18:32.906 130 11505.96 72.05 56851.37 88888.00 2018-05-10 18:18:33.406 130 11505.94 72.02 56851.30 88888.00 2018-05-10 18:18:33.906 130 11505.90 72.02 56851.27 88888.00 2018-05-10 18:18:34.406 130 11505.94 72.03 56851.23 88888.00 2018-05-10 18:18:34.906 130 11505.95 72.04 56851.21 88888.00 2018-05-10 18:18:35.406 130 11505.88 71.98 56851.19 88888.00 2018-05-10 18:18:35.906 130 11505.87 71.96 56851.13 88888.00 2018-05-10 18:18:36.406 130 11505.85 71.92 56851.05 88888.00 2018-05-10 18:18:36.906 130 11505.80 71.88 56850.99 88888.00 2018-05-10 18:18:37.906 130 11505.88 71.89 56850.99 88888.00 2018-05-10 18:18:38.406 130 11505.78 71.85 56850.96 88888.00 2018-05-10 18:18:38.906 130 11505.69 71.86 56850.94 88888.00 2018-05-10 18:18:39.406 130 11505.69 71.78 56850.93 88888.00 2018-05-10 18:18:39.906 130 11505.70 71.76 56850.83 88888.00 2018-05-10 18:18:40.406 130 11505.68 71.76 56850.85 88888.00 2018-05-10 18:18:40.906 130 11505.68 71.77 56850.88 88888.00 2018-05-10 18:18:41.406 130 11505.69 71.75 56850.88 88888.00 2018-05-10 18:18:41.906 130 11505.60 71.75 56850.86 88888.00 2018-05-10 18:18:42.406 130 11505.67 71.70 56850.81 88888.00 2018-05-10 18:18:42.906 130 11505.68 71.71 56850.76 88888.00 2018-05-10 18:18:43.406 130 11505.66 71.63 56850.78 88888.00 2018-05-10 18:18:43.906 130 11505.68 71.63 56850.73 88888.00 2018-05-10 18:18:44.406 130 11505.74 71.63 56850.75 88888.00 2018-05-10 18:18:44.906 130 11505.66 71.63 56850.78 88888.00 2018-05-10 18:18:45.406 130 11505.67 71.61 56850.76 88888.00 2018-05-10 18:18:45.906 130 11505.69 71.62 56850.81 88888.00 2018-05-10 18:18:46.406 130 11505.63 71.63 56850.85 88888.00 2018-05-10 18:18:46.906 130 11505.61 71.64 56850.88 88888.00 2018-05-10 18:18:47.406 130 11505.61 71.63 56850.89 88888.00 2018-05-10 18:18:47.906 130 11505.49 71.65 56850.91 88888.00 2018-05-10 18:18:48.406 130 11505.50 71.72 56850.89 88888.00 2018-05-10 18:18:48.906 130 11505.56 71.72 56850.94 88888.00 2018-05-10 18:18:49.406 130 11505.50 71.75 56850.98 88888.00 2018-05-10 18:18:49.906 130 11505.48 71.75 56850.98 88888.00 2018-05-10 18:18:50.406 130 11505.48 71.72 56851.00 88888.00 2018-05-10 18:18:51.406 130 11505.39 71.65 56851.05 88888.00 2018-05-10 18:18:51.906 130 11505.42 71.63 56851.01 88888.00 2018-05-10 18:18:52.406 130 11505.43 71.61 56850.94 88888.00 2018-05-10 18:18:52.906 130 11505.41 71.63 56850.99 88888.00 2018-05-10 18:18:53.406 130 11505.42 71.58 56850.96 88888.00 2018-05-10 18:18:53.906 130 11505.43 71.56 56850.95 88888.00 2018-05-10 18:18:54.406 130 11505.34 71.47 56850.92 88888.00 2018-05-10 18:18:54.906 130 11505.37 71.51 56850.92 88888.00 2018-05-10 18:18:55.406 130 11505.37 71.52 56850.86 88888.00 2018-05-10 18:18:55.906 130 11505.36 71.52 56850.81 88888.00 2018-05-10 18:18:56.406 130 11505.35 71.55 56850.80 88888.00 2018-05-10 18:18:56.906 130 11505.36 71.50 56850.83 88888.00 2018-05-10 18:18:57.406 130 11505.26 71.43 56850.86 88888.00 2018-05-10 18:18:57.906 130 11505.21 71.41 56850.87 88888.00 2018-05-10 18:18:58.406 130 11505.26 71.35 56850.89 88888.00 2018-05-10 18:18:58.906 130 11505.18 71.35 56850.88 88888.00 2018-05-10 18:18:59.406 130 11505.13 71.32 56850.83 88888.00 2018-05-10 18:18:59.906 130 11505.18 71.28 56850.86 88888.00 2018-05-10 18:19:00.406 130 11505.09 71.24 56850.82 88888.00 2018-05-10 18:19:01.406 130 11505.12 71.27 56850.82 88888.00 2018-05-10 18:19:01.906 130 11505.04 71.23 56850.78 88888.00 2018-05-10 18:19:02.406 130 11504.95 71.22 56850.73 88888.00 2018-05-10 18:19:02.906 130 11504.92 71.17 56850.78 88888.00 2018-05-10 18:19:03.406 130 11504.88 71.15 56850.75 88888.00 2018-05-10 18:19:03.906 130 11504.81 71.13 56850.73 88888.00 2018-05-10 18:19:04.406 130 11504.81 71.09 56850.74 88888.00 2018-05-10 18:19:04.906 130 11504.80 71.04 56850.72 88888.00 2018-05-10 18:19:05.406 130 11504.76 71.00 56850.69 88888.00 2018-05-10 18:19:05.906 130 11504.73 70.95 56850.69 88888.00 2018-05-10 18:19:06.406 130 11504.80 70.87 56850.68 88888.00 2018-05-10 18:19:06.906 130 11504.73 70.86 56850.67 88888.00 2018-05-10 18:19:07.406 130 11504.66 70.84 56850.60 88888.00 2018-05-10 18:19:07.906 130 11504.64 70.81 56850.56 88888.00 2018-05-10 18:19:08.406 130 11504.55 70.74 56850.54 88888.00 2018-05-10 18:19:08.906 130 11504.48 70.74 56850.51 88888.00 2018-05-10 18:19:09.406 130 11504.44 70.69 56850.53 88888.00 2018-05-10 18:19:09.906 130 11504.36 70.63 56850.50 88888.00 2018-05-10 18:19:10.406 130 11504.31 70.57 56850.46 88888.00 2018-05-10 18:19:10.906 130 11504.26 70.54 56850.53 88888.00 2018-05-10 18:19:11.406 130 11504.12 70.48 56850.56 88888.00 2018-05-10 18:19:11.906 130 11504.07 70.50 56850.57 88888.00 2018-05-10 18:19:12.406 130 11504.08 70.46 56850.63 88888.00 2018-05-10 18:19:12.906 130 11503.98 70.41 56850.68 88888.00 2018-05-10 18:19:13.406 130 11503.90 70.39 56850.66 88888.00 2018-05-10 18:19:13.906 130 11503.87 70.34 56850.62 88888.00 2018-05-10 18:19:14.406 130 11503.81 70.30 56850.66 88888.00 2018-05-10 18:19:14.906 130 11503.70 70.28 56850.63 88888.00 2018-05-10 18:19:15.406 130 11503.73 70.21 56850.63 88888.00 2018-05-10 18:19:15.906 130 11503.73 70.15 56850.59 88888.00 2018-05-10 18:19:16.406 130 11503.67 70.09 56850.61 88888.00 2018-05-10 18:19:16.906 130 11503.65 70.08 56850.51 88888.00 2018-05-10 18:19:17.406 130 11503.63 70.01 56850.53 88888.00 2018-05-10 18:19:17.906 130 11503.51 69.96 56850.61 88888.00 2018-05-10 18:19:18.406 130 11503.48 69.93 56850.63 88888.00 2018-05-10 18:19:18.906 130 11503.45 69.89 56850.62 88888.00 2018-05-10 18:19:19.406 130 11503.35 69.84 56850.63 88888.00 2018-05-10 18:19:19.906 130 11503.33 69.81 56850.65 88888.00 2018-05-10 18:19:20.406 130 11503.27 69.77 56850.66 88888.00 2018-05-10 18:19:20.906 130 11503.20 69.74 56850.74 88888.00 2018-05-10 18:19:21.406 130 11503.13 69.74 56850.76 88888.00 2018-05-10 18:19:21.906 130 11503.09 69.73 56850.78 88888.00 2018-05-10 18:19:22.406 130 11502.99 69.67 56850.79 88888.00 2018-05-10 18:19:22.906 130 11502.89 69.64 56850.82 88888.00 2018-05-10 18:19:23.406 130 11502.87 69.57 56850.86 88888.00 2018-05-10 18:19:23.906 130 11502.83 69.53 56850.94 88888.00 2018-05-10 18:19:24.406 130 11502.78 69.52 56850.92 88888.00 2018-05-10 18:19:24.906 130 11502.79 69.51 56850.96 88888.00 2018-05-10 18:19:25.406 130 11502.70 69.45 56850.99 88888.00 2018-05-10 18:19:25.906 130 11502.62 69.43 56851.08 88888.00 2018-05-10 18:19:26.406 130 11502.66 69.40 56851.08 88888.00 2018-05-10 18:19:26.906 130 11502.57 69.38 56851.08 88888.00 2018-05-10 18:19:27.406 130 11502.48 69.36 56851.15 88888.00 2018-05-10 18:19:27.906 130 11502.45 69.38 56851.19 88888.00 2018-05-10 18:19:28.406 130 11502.42 69.37 56851.27 88888.00 2018-05-10 18:19:28.906 130 11502.38 69.27 56851.27 88888.00 2018-05-10 18:19:29.406 130 11502.33 69.27 56851.28 88888.00 2018-05-10 18:19:29.906 130 11502.34 69.21 56851.23 88888.00 2018-05-10 18:19:30.406 130 11502.28 69.19 56851.26 88888.00 2018-05-10 18:19:30.906 130 11502.22 69.17 56851.31 88888.00 2018-05-10 18:19:31.406 130 11502.26 69.17 56851.33 88888.00 2018-05-10 18:19:31.906 130 11502.19 69.10 56851.32 88888.00 2018-05-10 18:19:32.906 130 11502.23 69.10 56851.34 88888.00 2018-05-10 18:19:33.406 130 11502.10 69.00 56851.33 88888.00 2018-05-10 18:19:33.906 130 11502.05 68.97 56851.31 88888.00 2018-05-10 18:19:34.406 130 11502.12 69.00 56851.30 88888.00 2018-05-10 18:19:34.906 130 11502.00 68.94 56851.28 88888.00 2018-05-10 18:19:35.406 130 11501.94 68.93 56851.32 88888.00 2018-05-10 18:19:35.906 130 11501.94 68.87 56851.33 88888.00 2018-05-10 18:19:36.406 130 11501.82 68.80 56851.38 88888.00 2018-05-10 18:19:36.906 130 11501.75 68.77 56851.38 88888.00 2018-05-10 18:19:37.406 130 11501.75 68.78 56851.38 88888.00 2018-05-10 18:19:37.906 130 11501.71 68.79 56851.42 88888.00 2018-05-10 18:19:38.406 130 11501.59 68.75 56851.39 88888.00 2018-05-10 18:19:38.906 130 11501.59 68.73 56851.39 88888.00 2018-05-10 18:19:39.406 130 11501.58 68.69 56851.36 88888.00 2018-05-10 18:19:39.906 130 11501.50 68.63 56851.38 88888.00 2018-05-10 18:19:40.406 130 11501.50 68.63 56851.39 88888.00 2018-05-10 18:19:40.906 130 11501.54 68.57 56851.34 88888.00 2018-05-10 18:19:41.406 130 11501.39 68.51 56851.36 88888.00 2018-05-10 18:19:41.906 130 11501.41 68.55 56851.38 88888.00 2018-05-10 18:19:42.906 130 11501.38 68.49 56851.44 88888.00 2018-05-10 18:19:43.406 130 11501.32 68.48 56851.52 88888.00 2018-05-10 18:19:43.906 130 11501.38 68.44 56851.46 88888.00 2018-05-10 18:19:44.406 130 11501.36 68.42 56851.44 88888.00 2018-05-10 18:19:44.906 130 11501.25 68.41 56851.45 88888.00 2018-05-10 18:19:45.406 130 11501.24 68.37 56851.44 88888.00 2018-05-10 18:19:45.906 130 11501.17 68.32 56851.47 88888.00 2018-05-10 18:19:46.406 130 11501.10 68.35 56851.46 88888.00 2018-05-10 18:19:46.906 130 11501.06 68.24 56851.52 88888.00 2018-05-10 18:19:47.406 130 11501.05 68.21 56851.51 88888.00 2018-05-10 18:19:47.906 130 11500.98 68.23 56851.49 88888.00 2018-05-10 18:19:48.406 130 11500.96 68.23 56851.45 88888.00 2018-05-10 18:19:48.906 130 11500.95 68.19 56851.46 88888.00 2018-05-10 18:19:49.406 130 11500.94 68.16 56851.52 88888.00 2018-05-10 18:19:49.906 130 11500.90 68.14 56851.58 88888.00 2018-05-10 18:19:50.906 130 11500.84 68.08 56851.56 88888.00 2018-05-10 18:19:51.406 130 11500.89 68.05 56851.59 88888.00 2018-05-10 18:19:51.906 130 11500.87 68.01 56851.60 88888.00 2018-05-10 18:19:52.406 130 11500.78 68.04 56851.56 88888.00 2018-05-10 18:19:52.906 130 11500.76 68.05 56851.62 88888.00 2018-05-10 18:19:53.406 130 11500.81 68.02 56851.62 88888.00 2018-05-10 18:19:53.906 130 11500.77 67.98 56851.59 88888.00 2018-05-10 18:19:54.406 130 11500.78 68.00 56851.62 88888.00 2018-05-10 18:19:54.906 130 11500.78 67.97 56851.60 88888.00 2018-05-10 18:19:55.406 130 11500.76 67.92 56851.64 88888.00 2018-05-10 18:19:55.906 130 11500.74 67.95 56851.65 88888.00 2018-05-10 18:19:56.406 130 11500.77 67.95 56851.63 88888.00 2018-05-10 18:19:56.906 130 11500.75 67.91 56851.62 88888.00 2018-05-10 18:19:57.406 130 11500.66 67.88 56851.65 88888.00 2018-05-10 18:19:57.906 130 11500.69 67.89 56851.68 88888.00 2018-05-10 18:19:58.406 130 11500.69 67.85 56851.65 88888.00 2018-05-10 18:19:58.906 130 11500.55 67.81 56851.63 88888.00 2018-05-10 18:19:59.406 130 11500.62 67.83 56851.58 88888.00 2018-05-10 18:19:59.906 130 11500.60 67.80 56851.56 88888.00 2018-05-10 18:20:00.406 130 11500.50 67.76 56851.58 88888.00 2018-05-10 18:20:00.906 130 11500.50 67.73 56851.60 88888.00 2018-05-10 18:20:01.406 130 11500.55 67.69 56851.56 88888.00 2018-05-10 18:20:01.906 130 11500.49 67.67 56851.60 88888.00 2018-05-10 18:20:02.406 130 11500.57 67.69 56851.66 88888.00 2018-05-10 18:20:02.906 130 11500.56 67.68 56851.72 88888.00 2018-05-10 18:20:03.406 130 11500.45 67.66 56851.78 88888.00 2018-05-10 18:20:03.906 130 11500.42 67.67 56851.77 88888.00 2018-05-10 18:20:04.406 130 11500.47 67.66 56851.69 88888.00 2018-05-10 18:20:04.906 130 11500.40 67.58 56851.65 88888.00 2018-05-10 18:20:05.406 130 11500.38 67.58 56851.68 88888.00 2018-05-10 18:20:05.906 130 11500.46 67.63 56851.69 88888.00 2018-05-10 18:20:06.406 130 11500.42 67.61 56851.73 88888.00 2018-05-10 18:20:06.906 130 11500.35 67.64 56851.71 88888.00 2018-05-10 18:20:07.406 130 11500.34 67.64 56851.73 88888.00 2018-05-10 18:20:07.906 130 11500.34 67.58 56851.73 88888.00 2018-05-10 18:20:08.406 130 11500.32 67.58 56851.77 88888.00 2018-05-10 18:20:08.906 130 11500.32 67.57 56851.81 88888.00 2018-05-10 18:20:09.406 130 11500.28 67.58 56851.79 88888.00 2018-05-10 18:20:09.906 130 11500.22 67.60 56851.84 88888.00 2018-05-10 18:20:10.406 130 11500.22 67.61 56851.89 88888.00 2018-05-10 18:20:10.906 130 11500.20 67.58 56851.85 88888.00 2018-05-10 18:20:11.406 130 11500.11 67.58 56851.84 88888.00 2018-05-10 18:20:11.906 130 11500.07 67.57 56851.91 88888.00 2018-05-10 18:20:12.406 130 11500.04 67.58 56851.89 88888.00 2018-05-10 18:20:12.906 130 11499.91 67.56 56851.89 88888.00 2018-05-10 18:20:13.406 130 11499.92 67.57 56851.85 88888.00 2018-05-10 18:20:14.406 130 11499.90 67.57 56851.94 88888.00 2018-05-10 18:20:14.906 130 11499.87 67.57 56851.94 88888.00 2018-05-10 18:20:15.406 130 11499.88 67.57 56851.94 88888.00 2018-05-10 18:20:15.906 130 11499.81 67.50 56851.92 88888.00 2018-05-10 18:20:16.406 130 11499.78 67.49 56852.00 88888.00 2018-05-10 18:20:16.906 130 11499.85 67.54 56852.02 88888.00 2018-05-10 18:20:17.406 130 11499.83 67.49 56852.00 88888.00 2018-05-10 18:20:17.906 130 11499.86 67.48 56852.04 88888.00 2018-05-10 18:20:18.406 130 11499.88 67.55 56852.08 88888.00 2018-05-10 18:20:18.906 130 11499.85 67.51 56852.11 88888.00 2018-05-10 18:20:19.406 130 11499.78 67.54 56852.19 88888.00 2018-05-10 18:20:19.906 130 11499.84 67.57 56852.24 88888.00 2018-05-10 18:20:20.406 130 11499.80 67.50 56852.21 88888.00 2018-05-10 18:20:20.906 130 11499.72 67.53 56852.19 88888.00 2018-05-10 18:20:21.406 130 11499.80 67.55 56852.21 88888.00 2018-05-10 18:20:21.906 130 11499.86 67.51 56852.30 88888.00 2018-05-10 18:20:22.406 130 11499.80 67.53 56852.28 88888.00 2018-05-10 18:20:22.906 130 11499.74 67.55 56852.34 88888.00 2018-05-10 18:20:23.406 130 11499.80 67.63 56852.39 88888.00 2018-05-10 18:20:23.906 130 11499.74 67.60 56852.39 88888.00 2018-05-10 18:20:24.406 130 11499.74 67.54 56852.30 88888.00 2018-05-10 18:20:24.906 130 11499.83 67.54 56852.26 88888.00 2018-05-10 18:20:25.406 130 11499.79 67.56 56852.22 88888.00 2018-05-10 18:20:25.906 130 11499.80 67.60 56852.26 88888.00 2018-05-10 18:20:26.406 130 11499.84 67.57 56852.26 88888.00 2018-05-10 18:20:26.906 130 11499.79 67.51 56852.22 88888.00 2018-05-10 18:20:27.406 130 11499.78 67.57 56852.22 88888.00 2018-05-10 18:20:27.906 130 11499.86 67.67 56852.23 88888.00 2018-05-10 18:20:28.406 130 11499.90 67.73 56852.26 88888.00 2018-05-10 18:20:28.906 130 11499.86 67.74 56852.32 88888.00 2018-05-10 18:20:29.407 130 11499.95 67.74 56852.28 88888.00 2018-05-10 18:20:29.907 130 11499.95 67.74 56852.32 88888.00 2018-05-10 18:20:30.407 130 11499.94 67.77 56852.33 88888.00 2018-05-10 18:20:30.907 130 11499.99 67.82 56852.32 88888.00 2018-05-10 18:20:31.407 130 11500.01 67.82 56852.33 88888.00 2018-05-10 18:20:31.907 130 11499.95 67.85 56852.40 88888.00 2018-05-10 18:20:32.407 130 11500.04 67.85 56852.37 88888.00 2018-05-10 18:20:32.907 130 11500.08 67.89 56852.35 88888.00 2018-05-10 18:20:33.407 130 11500.13 67.87 56852.34 88888.00 2018-05-10 18:20:33.907 130 11500.12 67.95 56852.35 88888.00 2018-05-10 18:20:34.407 130 11500.21 67.95 56852.40 88888.00 2018-05-10 18:20:34.907 130 11500.24 67.92 56852.35 88888.00 2018-05-10 18:20:35.407 130 11500.22 67.96 56852.36 88888.00 2018-05-10 18:20:35.907 130 11500.32 67.94 56852.36 88888.00 2018-05-10 18:20:36.407 130 11500.33 67.89 56852.37 88888.00 2018-05-10 18:20:36.907 130 11500.31 67.90 56852.40 88888.00 2018-05-10 18:20:37.407 130 11500.39 67.90 56852.41 88888.00 2018-05-10 18:20:37.907 130 11500.42 67.91 56852.39 88888.00 2018-05-10 18:20:38.407 130 11500.45 67.92 56852.39 88888.00 2018-05-10 18:20:38.907 130 11500.55 67.95 56852.40 88888.00 2018-05-10 18:20:39.407 130 11500.56 67.98 56852.43 88888.00 2018-05-10 18:20:39.907 130 11500.55 68.00 56852.49 88888.00 2018-05-10 18:20:40.407 130 11500.60 68.05 56852.55 88888.00 2018-05-10 18:20:40.907 130 11500.63 68.08 56852.54 88888.00 2018-05-10 18:20:41.407 130 11500.62 68.08 56852.54 88888.00 2018-05-10 18:20:41.907 130 11500.64 68.15 56852.54 88888.00 2018-05-10 18:20:42.407 130 11500.64 68.19 56852.56 88888.00 2018-05-10 18:20:42.907 130 11500.61 68.21 56852.60 88888.00 2018-05-10 18:20:43.407 130 11500.60 68.29 56852.60 88888.00 2018-05-10 18:20:43.907 130 11500.63 68.32 56852.62 88888.00 2018-05-10 18:20:44.407 130 11500.59 68.32 56852.60 88888.00 2018-05-10 18:20:44.907 130 11500.67 68.38 56852.62 88888.00 2018-05-10 18:20:45.407 130 11500.71 68.43 56852.72 88888.00 2018-05-10 18:20:45.907 130 11500.67 68.45 56852.79 88888.00 2018-05-10 18:20:46.407 130 11500.64 68.48 56852.80 88888.00 2018-05-10 18:20:46.907 130 11500.70 68.48 56852.82 88888.00 2018-05-10 18:20:47.407 130 11500.69 68.50 56852.82 88888.00 2018-05-10 18:20:47.907 130 11500.73 68.55 56852.77 88888.00 2018-05-10 18:20:48.407 130 11500.77 68.56 56852.74 88888.00 2018-05-10 18:20:48.907 130 11500.81 68.52 56852.72 88888.00 2018-05-10 18:20:49.407 130 11500.78 68.57 56852.75 88888.00 2018-05-10 18:20:49.907 130 11500.81 68.62 56852.74 88888.00 2018-05-10 18:20:50.407 130 11500.77 68.60 56852.74 88888.00 2018-05-10 18:20:50.907 130 11500.69 68.62 56852.73 88888.00 2018-05-10 18:20:51.407 130 11500.71 68.68 56852.75 88888.00 2018-05-10 18:20:51.907 130 11500.73 68.75 56852.71 88888.00 2018-05-10 18:20:52.407 130 11500.75 68.79 56852.69 88888.00 2018-05-10 18:20:52.907 130 11500.78 68.86 56852.71 88888.00 2018-05-10 18:20:53.407 130 11500.84 68.87 56852.66 88888.00 2018-05-10 18:20:53.907 130 11500.82 68.82 56852.55 88888.00 2018-05-10 18:20:54.407 130 11500.87 68.80 56852.54 88888.00 2018-05-10 18:20:54.907 130 11500.95 68.80 56852.50 88888.00 2018-05-10 18:20:55.407 130 11500.92 68.82 56852.43 88888.00 2018-05-10 18:20:55.907 130 11500.92 68.86 56852.36 88888.00 2018-05-10 18:20:56.407 130 11500.98 68.82 56852.33 88888.00 2018-05-10 18:20:56.907 130 11501.05 68.79 56852.26 88888.00 2018-05-10 18:20:57.407 130 11501.03 68.79 56852.21 88888.00 2018-05-10 18:20:57.907 130 11501.05 68.84 56852.14 88888.00 2018-05-10 18:20:58.407 130 11501.05 68.82 56852.05 88888.00 2018-05-10 18:20:58.907 130 11501.02 68.83 56852.02 88888.00 2018-05-10 18:20:59.407 130 11501.13 68.87 56851.92 88888.00 2018-05-10 18:20:59.907 130 11501.22 68.78 56851.83 88888.00 2018-05-10 18:21:00.407 130 11501.24 68.82 56851.72 88888.00 2018-05-10 18:21:00.907 130 11501.30 68.85 56851.64 88888.00 2018-05-10 18:21:01.407 130 11501.36 68.82 56851.58 88888.00 2018-05-10 18:21:01.907 130 11501.36 68.85 56851.52 88888.00 2018-05-10 18:21:02.407 130 11501.40 68.89 56851.44 88888.00 2018-05-10 18:21:02.907 130 11501.51 68.86 56851.34 88888.00 2018-05-10 18:21:03.407 130 11501.52 68.83 56851.33 88888.00 2018-05-10 18:21:03.907 130 11501.60 68.83 56851.25 88888.00 2018-05-10 18:21:04.407 130 11501.67 68.84 56851.18 88888.00 2018-05-10 18:21:04.907 130 11501.66 68.82 56851.07 88888.00 2018-05-10 18:21:05.407 130 11501.77 68.87 56851.04 88888.00 2018-05-10 18:21:05.907 130 11501.93 68.90 56851.00 88888.00 2018-05-10 18:21:06.407 130 11501.93 68.91 56850.99 88888.00 2018-05-10 18:21:06.907 130 11501.94 68.98 56851.02 88888.00 2018-05-10 18:21:07.407 130 11502.08 68.98 56850.99 88888.00 2018-05-10 18:21:07.907 130 11502.07 68.96 56850.98 88888.00 2018-05-10 18:21:08.407 130 11502.07 68.97 56850.93 88888.00 2018-05-10 18:21:08.907 130 11502.15 69.04 56850.93 88888.00 2018-05-10 18:21:09.407 130 11502.19 69.07 56850.93 88888.00 2018-05-10 18:21:09.907 130 11502.16 69.04 56850.95 88888.00 2018-05-10 18:21:10.407 130 11502.31 69.14 56851.00 88888.00 2018-05-10 18:21:10.907 130 11502.38 69.17 56851.01 88888.00 2018-05-10 18:21:11.407 130 11502.31 69.18 56850.98 88888.00 2018-05-10 18:21:11.907 130 11502.38 69.24 56851.02 88888.00 2018-05-10 18:21:12.407 130 11502.48 69.28 56851.06 88888.00 2018-05-10 18:21:12.907 130 11502.54 69.25 56851.02 88888.00 2018-05-10 18:21:13.907 130 11502.65 69.27 56851.13 88888.00 2018-05-10 18:21:14.407 130 11502.65 69.38 56851.18 88888.00 2018-05-10 18:21:14.907 130 11502.72 69.44 56851.18 88888.00 2018-05-10 18:21:15.407 130 11502.83 69.44 56851.21 88888.00 2018-05-10 18:21:15.907 130 11502.80 69.46 56851.26 88888.00 2018-05-10 18:21:16.407 130 11502.79 69.50 56851.28 88888.00 2018-05-10 18:21:16.907 130 11502.90 69.54 56851.25 88888.00 2018-05-10 18:21:17.407 130 11502.96 69.60 56851.26 88888.00 2018-05-10 18:21:17.907 130 11502.92 69.65 56851.28 88888.00 2018-05-10 18:21:18.407 130 11503.03 69.73 56851.33 88888.00 2018-05-10 18:21:18.907 130 11503.09 69.81 56851.39 88888.00 2018-05-10 18:21:19.407 130 11503.18 69.87 56851.44 88888.00 2018-05-10 18:21:19.907 130 11503.27 69.88 56851.38 88888.00 2018-05-10 18:21:20.407 130 11503.28 69.87 56851.36 88888.00 2018-05-10 18:21:20.907 130 11503.28 69.92 56851.40 88888.00 2018-05-10 18:21:21.407 130 11503.39 69.96 56851.44 88888.00 2018-05-10 18:21:21.907 130 11503.44 69.99 56851.43 88888.00 2018-05-10 18:21:22.407 130 11503.45 70.05 56851.47 88888.00 2018-05-10 18:21:22.907 130 11503.54 70.09 56851.47 88888.00 2018-05-10 18:21:23.907 130 11503.52 70.16 56851.57 88888.00 2018-05-10 18:21:24.407 130 11503.58 70.23 56851.60 88888.00 2018-05-10 18:21:24.907 130 11503.68 70.30 56851.63 88888.00 2018-05-10 18:21:25.407 130 11503.65 70.28 56851.57 88888.00 2018-05-10 18:21:25.907 130 11503.61 70.43 56851.57 88888.00 2018-05-10 18:21:26.407 130 11503.68 70.53 56851.58 88888.00 2018-05-10 18:21:26.907 130 11503.68 70.54 56851.62 88888.00 2018-05-10 18:21:27.407 130 11503.67 70.56 56851.64 88888.00 2018-05-10 18:21:27.907 130 11503.70 70.57 56851.65 88888.00 2018-05-10 18:21:28.407 130 11503.72 70.62 56851.66 88888.00 2018-05-10 18:21:28.907 130 11503.70 70.66 56851.65 88888.00 2018-05-10 18:21:29.407 130 11503.76 70.70 56851.71 88888.00 2018-05-10 18:21:29.907 130 11503.75 70.69 56851.72 88888.00 2018-05-10 18:21:30.407 130 11503.81 70.69 56851.73 88888.00 2018-05-10 18:21:30.907 130 11503.86 70.69 56851.82 88888.00 2018-05-10 18:21:31.407 130 11503.88 70.75 56851.82 88888.00 2018-05-10 18:21:31.907 130 11503.88 70.84 56851.79 88888.00 2018-05-10 18:21:32.407 130 11503.95 70.88 56851.82 88888.00 2018-05-10 18:21:32.907 130 11504.01 70.89 56851.89 88888.00 2018-05-10 18:21:33.407 130 11504.05 70.96 56851.89 88888.00 2018-05-10 18:21:33.907 130 11504.15 70.98 56851.91 88888.00 2018-05-10 18:21:34.407 130 11504.21 71.01 56851.98 88888.00 2018-05-10 18:21:34.907 130 11504.22 70.98 56852.05 88888.00 2018-05-10 18:21:35.407 130 11504.29 71.04 56852.10 88888.00 2018-05-10 18:21:35.907 130 11504.38 71.08 56852.10 88888.00 2018-05-10 18:21:36.407 130 11504.38 71.10 56852.14 88888.00 2018-05-10 18:21:37.407 130 11504.46 71.18 56852.23 88888.00 2018-05-10 18:21:37.907 130 11504.52 71.21 56852.24 88888.00 2018-05-10 18:21:38.407 130 11504.49 71.24 56852.28 88888.00 2018-05-10 18:21:38.907 130 11504.59 71.30 56852.32 88888.00 2018-05-10 18:21:39.407 130 11504.64 71.35 56852.32 88888.00 2018-05-10 18:21:39.907 130 11504.65 71.40 56852.36 88888.00 2018-05-10 18:21:40.407 130 11504.72 71.43 56852.34 88888.00 2018-05-10 18:21:40.907 130 11504.71 71.42 56852.33 88888.00 2018-05-10 18:21:41.407 130 11504.76 71.51 56852.36 88888.00 2018-05-10 18:21:41.907 130 11504.80 71.52 56852.39 88888.00 2018-05-10 18:21:42.407 130 11504.83 71.52 56852.42 88888.00 2018-05-10 18:21:42.907 130 11504.84 71.52 56852.43 88888.00 2018-05-10 18:21:43.407 130 11504.94 71.51 56852.47 88888.00 2018-05-10 18:21:43.907 130 11505.01 71.55 56852.46 88888.00 2018-05-10 18:21:44.407 130 11504.98 71.56 56852.41 88888.00 2018-05-10 18:21:44.907 130 11504.99 71.57 56852.46 88888.00 2018-05-10 18:21:45.407 130 11505.05 71.55 56852.47 88888.00 2018-05-10 18:21:45.907 130 11505.00 71.52 56852.45 88888.00 2018-05-10 18:21:46.407 130 11505.05 71.56 56852.42 88888.00 2018-05-10 18:21:47.407 130 11505.15 71.55 56852.50 88888.00 2018-05-10 18:21:47.907 130 11505.11 71.56 56852.50 88888.00 2018-05-10 18:21:48.407 130 11505.19 71.56 56852.47 88888.00 2018-05-10 18:21:48.907 130 11505.13 71.56 56852.55 88888.00 2018-05-10 18:21:49.407 130 11505.09 71.56 56852.50 88888.00 2018-05-10 18:21:49.907 130 11505.16 71.57 56852.59 88888.00 2018-05-10 18:21:50.407 130 11505.15 71.56 56852.65 88888.00 2018-05-10 18:21:50.907 130 11505.14 71.56 56852.68 88888.00 2018-05-10 18:21:51.407 130 11505.20 71.59 56852.72 88888.00 2018-05-10 18:21:51.907 130 11505.25 71.63 56852.71 88888.00 2018-05-10 18:21:52.407 130 11505.25 71.61 56852.69 88888.00 2018-05-10 18:21:52.907 130 11505.27 71.62 56852.75 88888.00 2018-05-10 18:21:53.407 130 11505.26 71.61 56852.84 88888.00 2018-05-10 18:21:53.907 130 11505.23 71.63 56852.88 88888.00 2018-05-10 18:21:54.407 130 11505.29 71.70 56852.88 88888.00 2018-05-10 18:21:54.907 130 11505.34 71.69 56852.90 88888.00 2018-05-10 18:21:55.407 130 11505.30 71.65 56852.92 88888.00 2018-05-10 18:21:55.907 130 11505.30 71.62 56852.90 88888.00 2018-05-10 18:21:56.407 130 11505.35 71.57 56852.98 88888.00 2018-05-10 18:21:56.907 130 11505.32 71.58 56852.96 88888.00 2018-05-10 18:21:57.407 130 11505.29 71.54 56852.98 88888.00 2018-05-10 18:21:57.907 130 11505.36 71.59 56852.96 88888.00 2018-05-10 18:21:58.407 130 11505.33 71.63 56853.04 88888.00 2018-05-10 18:21:58.907 130 11505.33 71.64 56853.17 88888.00 2018-05-10 18:21:59.407 130 11505.39 71.61 56853.22 88888.00 2018-05-10 18:21:59.907 130 11505.35 71.57 56853.19 88888.00 2018-05-10 18:22:00.407 130 11505.32 71.57 56853.17 88888.00 2018-05-10 18:22:00.907 130 11505.41 71.55 56853.22 88888.00 2018-05-10 18:22:01.407 130 11505.34 71.52 56853.22 88888.00 2018-05-10 18:22:01.907 130 11505.28 71.54 56853.29 88888.00 2018-05-10 18:22:02.407 130 11505.34 71.51 56853.35 88888.00 2018-05-10 18:22:02.907 130 11505.28 71.50 56853.36 88888.00 2018-05-10 18:22:03.407 130 11505.30 71.51 56853.39 88888.00 2018-05-10 18:22:03.907 130 11505.30 71.58 56853.43 88888.00 2018-05-10 18:22:04.407 130 11505.28 71.58 56853.46 88888.00 2018-05-10 18:22:04.907 130 11505.19 71.62 56853.54 88888.00 2018-05-10 18:22:05.407 130 11505.19 71.69 56853.62 88888.00 2018-05-10 18:22:05.907 130 11505.14 71.66 56853.70 88888.00 2018-05-10 18:22:06.407 130 11505.09 71.63 56853.83 88888.00 2018-05-10 18:22:06.907 130 11505.08 71.66 56853.86 88888.00 2018-05-10 18:22:07.407 130 11505.06 71.70 56853.89 88888.00 2018-05-10 18:22:07.907 130 11504.97 71.66 56853.94 88888.00 2018-05-10 18:22:08.407 130 11505.01 71.69 56853.96 88888.00 2018-05-10 18:22:08.907 130 11505.04 71.71 56853.97 88888.00 2018-05-10 18:22:09.407 130 11504.99 71.69 56854.08 88888.00 2018-05-10 18:22:09.907 130 11504.98 71.70 56854.07 88888.00 2018-05-10 18:22:10.407 130 11504.93 71.75 56854.08 88888.00 2018-05-10 18:22:10.907 130 11504.94 71.76 56854.03 88888.00 2018-05-10 18:22:11.407 130 11504.95 71.77 56854.12 88888.00 2018-05-10 18:22:11.907 130 11505.02 71.81 56854.07 88888.00 2018-05-10 18:22:12.407 130 11505.02 71.82 56854.01 88888.00 2018-05-10 18:22:12.907 130 11505.01 71.89 56854.04 88888.00 2018-05-10 18:22:13.407 130 11505.01 71.91 56854.06 88888.00 2018-05-10 18:22:13.907 130 11505.04 71.90 56854.03 88888.00 2018-05-10 18:22:14.407 130 11504.99 71.90 56854.06 88888.00 2018-05-10 18:22:14.907 130 11505.01 71.93 56854.04 88888.00 2018-05-10 18:22:15.407 130 11505.04 71.96 56854.00 88888.00 2018-05-10 18:22:15.907 130 11504.98 71.95 56854.00 88888.00 2018-05-10 18:22:16.407 130 11505.00 71.98 56853.95 88888.00 2018-05-10 18:22:16.907 130 11505.06 72.00 56854.00 88888.00 2018-05-10 18:22:17.407 130 11505.05 72.06 56854.03 88888.00 2018-05-10 18:22:17.907 130 11505.09 72.09 56854.02 88888.00 2018-05-10 18:22:18.907 130 11505.09 72.11 56853.96 88888.00 2018-05-10 18:22:19.407 130 11505.13 72.17 56853.93 88888.00 2018-05-10 18:22:19.907 130 11505.26 72.17 56853.88 88888.00 2018-05-10 18:22:20.407 130 11505.25 72.13 56853.82 88888.00 2018-05-10 18:22:20.907 130 11505.20 72.23 56853.81 88888.00 2018-05-10 18:22:21.407 130 11505.26 72.23 56853.81 88888.00 2018-05-10 18:22:21.907 130 11505.23 72.24 56853.72 88888.00 2018-05-10 18:22:22.407 130 11505.23 72.32 56853.67 88888.00 2018-05-10 18:22:22.907 130 11505.36 72.37 56853.72 88888.00 2018-05-10 18:22:23.407 130 11505.40 72.34 56853.65 88888.00 2018-05-10 18:22:23.908 130 11505.42 72.39 56853.63 88888.00 2018-05-10 18:22:24.408 130 11505.49 72.44 56853.58 88888.00 2018-05-10 18:22:24.908 130 11505.54 72.43 56853.50 88888.00 2018-05-10 18:22:25.408 130 11505.53 72.45 56853.44 88888.00 2018-05-10 18:22:25.908 130 11505.62 72.52 56853.37 88888.00 2018-05-10 18:22:26.408 130 11505.68 72.57 56853.38 88888.00 2018-05-10 18:22:26.908 130 11505.68 72.58 56853.32 88888.00 2018-05-10 18:22:27.408 130 11505.80 72.61 56853.26 88888.00 2018-05-10 18:22:27.908 130 11505.84 72.61 56853.23 88888.00 2018-05-10 18:22:28.408 130 11505.88 72.60 56853.17 88888.00 2018-05-10 18:22:28.908 130 11505.90 72.65 56852.97 88888.00 2018-05-10 18:22:29.408 130 11505.95 72.66 56852.96 88888.00 2018-05-10 18:22:29.908 130 11505.97 72.65 56852.92 88888.00 2018-05-10 18:22:30.408 130 11506.03 72.67 56852.90 88888.00 2018-05-10 18:22:30.908 130 11506.09 72.68 56852.86 88888.00 2018-05-10 18:22:31.408 130 11506.10 72.70 56852.80 88888.00 2018-05-10 18:22:31.908 130 11506.16 72.75 56852.78 88888.00 2018-05-10 18:22:32.408 130 11506.25 72.79 56852.75 88888.00 2018-05-10 18:22:32.908 130 11506.23 72.79 56852.69 88888.00 2018-05-10 18:22:33.408 130 11506.30 72.85 56852.71 88888.00 2018-05-10 18:22:33.908 130 11506.45 72.92 56852.66 88888.00 2018-05-10 18:22:34.408 130 11506.46 72.97 56852.65 88888.00 2018-05-10 18:22:34.908 130 11506.51 72.98 56852.65 88888.00 2018-05-10 18:22:35.408 130 11506.61 73.02 56852.66 88888.00 2018-05-10 18:22:35.908 130 11506.60 72.95 56852.62 88888.00 2018-05-10 18:22:36.408 130 11506.61 72.91 56852.60 88888.00 2018-05-10 18:22:36.908 130 11506.71 72.92 56852.64 88888.00 2018-05-10 18:22:37.408 130 11506.73 72.93 56852.68 88888.00 2018-05-10 18:22:37.908 130 11506.72 72.95 56852.68 88888.00 2018-05-10 18:22:38.408 130 11506.86 72.93 56852.66 88888.00 2018-05-10 18:22:38.908 130 11506.88 72.98 56852.67 88888.00 2018-05-10 18:22:39.408 130 11506.86 73.01 56852.71 88888.00 2018-05-10 18:22:39.908 130 11506.88 73.06 56852.73 88888.00 2018-05-10 18:22:40.408 130 11506.92 73.08 56852.80 88888.00 2018-05-10 18:22:40.908 130 11506.90 73.12 56852.86 88888.00 2018-05-10 18:22:41.408 130 11506.95 73.14 56852.90 88888.00 2018-05-10 18:22:41.908 130 11507.06 73.13 56852.90 88888.00 2018-05-10 18:22:42.408 130 11506.99 73.12 56852.91 88888.00 2018-05-10 18:22:42.908 130 11506.97 73.18 56853.00 88888.00 2018-05-10 18:22:43.408 130 11507.05 73.21 56853.05 88888.00 2018-05-10 18:22:43.908 130 11507.05 73.25 56853.09 88888.00 2018-05-10 18:22:44.408 130 11507.01 73.27 56853.16 88888.00 2018-05-10 18:22:44.908 130 11507.05 73.28 56853.20 88888.00 2018-05-10 18:22:45.408 130 11506.95 73.26 56853.26 88888.00 2018-05-10 18:22:45.908 130 11506.94 73.26 56853.25 88888.00 2018-05-10 18:22:46.408 130 11506.95 73.28 56853.27 88888.00 2018-05-10 18:22:46.908 130 11506.90 73.22 56853.38 88888.00 2018-05-10 18:22:47.408 130 11506.87 73.19 56853.45 88888.00 2018-05-10 18:22:47.908 130 11506.92 73.20 56853.41 88888.00 2018-05-10 18:22:48.408 130 11506.87 73.24 56853.42 88888.00 2018-05-10 18:22:48.908 130 11506.83 73.25 56853.46 88888.00 2018-05-10 18:22:49.408 130 11506.79 73.24 56853.51 88888.00 2018-05-10 18:22:50.408 130 11506.73 73.27 56853.63 88888.00 2018-05-10 18:22:50.908 130 11506.67 73.29 56853.72 88888.00 2018-05-10 18:22:51.408 130 11506.69 73.25 56853.82 88888.00 2018-05-10 18:22:51.908 130 11506.65 73.28 56853.93 88888.00 2018-05-10 18:22:52.408 130 11506.61 73.29 56853.99 88888.00 2018-05-10 18:22:52.908 130 11506.59 73.28 56854.01 88888.00 2018-05-10 18:22:53.408 130 11506.52 73.24 56854.02 88888.00 2018-05-10 18:22:53.908 130 11506.50 73.25 56854.01 88888.00 2018-05-10 18:22:54.408 130 11506.54 73.21 56854.02 88888.00 2018-05-10 18:22:54.908 130 11506.47 73.13 56854.12 88888.00 2018-05-10 18:22:55.408 130 11506.40 73.14 56854.18 88888.00 2018-05-10 18:22:55.908 130 11506.45 73.12 56854.23 88888.00 2018-05-10 18:22:56.408 130 11506.41 73.08 56854.21 88888.00 2018-05-10 18:22:56.908 130 11506.36 73.08 56854.25 88888.00 2018-05-10 18:22:57.408 130 11506.33 73.09 56854.29 88888.00 2018-05-10 18:22:57.908 130 11506.26 73.02 56854.26 88888.00 2018-05-10 18:22:58.408 130 11506.18 73.02 56854.28 88888.00 2018-05-10 18:22:58.908 130 11506.20 73.05 56854.32 88888.00 2018-05-10 18:22:59.408 130 11506.15 73.01 56854.33 88888.00 2018-05-10 18:22:59.908 130 11506.13 72.97 56854.40 88888.00 2018-05-10 18:23:00.408 130 11506.12 72.99 56854.41 88888.00 2018-05-10 18:23:00.908 130 11506.12 72.93 56854.46 88888.00 2018-05-10 18:23:01.408 130 11506.06 72.88 56854.40 88888.00 2018-05-10 18:23:01.908 130 11506.08 72.92 56854.48 88888.00 2018-05-10 18:23:02.408 130 11506.11 72.91 56854.48 88888.00 2018-05-10 18:23:02.908 130 11506.08 72.88 56854.49 88888.00 2018-05-10 18:23:03.408 130 11506.11 72.86 56854.45 88888.00 2018-05-10 18:23:03.908 130 11506.11 72.84 56854.45 88888.00 2018-05-10 18:23:04.408 130 11506.05 72.78 56854.44 88888.00 2018-05-10 18:23:04.908 130 11506.05 72.74 56854.48 88888.00 2018-05-10 18:23:05.408 130 11506.04 72.71 56854.42 88888.00 2018-05-10 18:23:05.908 130 11505.98 72.70 56854.36 88888.00 2018-05-10 18:23:06.408 130 11505.97 72.71 56854.39 88888.00 2018-05-10 18:23:06.908 130 11506.03 72.68 56854.38 88888.00 2018-05-10 18:23:07.408 130 11505.95 72.61 56854.36 88888.00 2018-05-10 18:23:07.908 130 11505.83 72.60 56854.33 88888.00 2018-05-10 18:23:08.408 130 11505.95 72.59 56854.31 88888.00 2018-05-10 18:23:08.908 130 11505.95 72.54 56854.26 88888.00 2018-05-10 18:23:09.408 130 11505.88 72.50 56854.22 88888.00 2018-05-10 18:23:09.908 130 11505.91 72.47 56854.16 88888.00 2018-05-10 18:23:10.408 130 11505.87 72.46 56854.08 88888.00 2018-05-10 18:23:10.908 130 11505.82 72.47 56854.09 88888.00 2018-05-10 18:23:11.408 130 11505.85 72.44 56854.08 88888.00 2018-05-10 18:23:11.908 130 11505.88 72.38 56854.04 88888.00 2018-05-10 18:23:12.408 130 11505.84 72.36 56854.04 88888.00 2018-05-10 18:23:12.908 130 11505.84 72.38 56854.04 88888.00 2018-05-10 18:23:13.408 130 11505.82 72.39 56853.99 88888.00 2018-05-10 18:23:13.908 130 11505.69 72.34 56853.96 88888.00 2018-05-10 18:23:14.408 130 11505.66 72.31 56853.97 88888.00 2018-05-10 18:23:14.908 130 11505.69 72.26 56853.93 88888.00 2018-05-10 18:23:15.408 130 11505.66 72.26 56853.93 88888.00 2018-05-10 18:23:15.908 130 11505.64 72.26 56853.91 88888.00 2018-05-10 18:23:16.408 130 11505.68 72.29 56853.89 88888.00 2018-05-10 18:23:16.908 130 11505.62 72.32 56853.91 88888.00 2018-05-10 18:23:17.408 130 11505.64 72.26 56853.91 88888.00 2018-05-10 18:23:17.908 130 11505.63 72.27 56853.95 88888.00 2018-05-10 18:23:18.408 130 11505.58 72.27 56853.90 88888.00 2018-05-10 18:23:18.908 130 11505.55 72.34 56853.91 88888.00 2018-05-10 18:23:19.408 130 11505.62 72.37 56853.99 88888.00 2018-05-10 18:23:19.908 130 11505.61 72.37 56854.02 88888.00 2018-05-10 18:23:20.408 130 11505.58 72.38 56854.00 88888.00 2018-05-10 18:23:20.908 130 11505.61 72.36 56854.02 88888.00 2018-05-10 18:23:21.908 130 11505.57 72.38 56854.09 88888.00 2018-05-10 18:23:22.408 130 11505.60 72.36 56854.04 88888.00 2018-05-10 18:23:22.908 130 11505.57 72.43 56854.12 88888.00 2018-05-10 18:23:23.408 130 11505.50 72.47 56854.09 88888.00 2018-05-10 18:23:23.908 130 11505.54 72.46 56854.15 88888.00 2018-05-10 18:23:24.408 130 11505.54 72.45 56854.18 88888.00 2018-05-10 18:23:24.908 130 11505.51 72.52 56854.20 88888.00 2018-05-10 18:23:25.408 130 11505.57 72.53 56854.19 88888.00 2018-05-10 18:23:25.908 130 11505.60 72.54 56854.16 88888.00 2018-05-10 18:23:26.408 130 11505.55 72.58 56854.19 88888.00 2018-05-10 18:23:26.908 130 11505.55 72.67 56854.22 88888.00 2018-05-10 18:23:27.408 130 11505.62 72.78 56854.21 88888.00 2018-05-10 18:23:27.908 130 11505.57 72.74 56854.28 88888.00 2018-05-10 18:23:28.408 130 11505.55 72.80 56854.28 88888.00 2018-05-10 18:23:28.908 130 11505.67 72.77 56854.23 88888.00 2018-05-10 18:23:29.408 130 11505.66 72.73 56854.21 88888.00 2018-05-10 18:23:29.908 130 11505.60 72.77 56854.22 88888.00 2018-05-10 18:23:30.408 130 11505.61 72.79 56854.23 88888.00 2018-05-10 18:23:30.908 130 11505.62 72.83 56854.25 88888.00 2018-05-10 18:23:31.408 130 11505.60 72.84 56854.22 88888.00 2018-05-10 18:23:31.908 130 11505.63 72.83 56854.23 88888.00 2018-05-10 18:23:32.408 130 11505.66 72.83 56854.21 88888.00 2018-05-10 18:23:32.908 130 11505.63 72.87 56854.20 88888.00 2018-05-10 18:23:33.408 130 11505.64 72.88 56854.15 88888.00 2018-05-10 18:23:33.908 130 11505.66 72.94 56854.09 88888.00 2018-05-10 18:23:34.408 130 11505.60 72.98 56854.03 88888.00 2018-05-10 18:23:34.908 130 11505.60 73.01 56854.02 88888.00 2018-05-10 18:23:35.408 130 11505.64 73.02 56854.07 88888.00 2018-05-10 18:23:35.908 130 11505.57 73.06 56854.03 88888.00 2018-05-10 18:23:36.408 130 11505.57 73.12 56854.06 88888.00 2018-05-10 18:23:36.908 130 11505.62 73.13 56854.08 88888.00 2018-05-10 18:23:37.408 130 11505.57 73.14 56854.07 88888.00 2018-05-10 18:23:37.908 130 11505.63 73.24 56854.09 88888.00 2018-05-10 18:23:38.408 130 11505.62 73.29 56854.08 88888.00 2018-05-10 18:23:38.908 130 11505.58 73.26 56853.97 88888.00 2018-05-10 18:23:39.908 130 11505.67 73.31 56853.95 88888.00 2018-05-10 18:23:40.408 130 11505.70 73.36 56853.91 88888.00 2018-05-10 18:23:40.908 130 11505.69 73.36 56853.91 88888.00 2018-05-10 18:23:41.408 130 11505.78 73.36 56853.89 88888.00 2018-05-10 18:23:41.908 130 11505.78 73.36 56853.83 88888.00 2018-05-10 18:23:42.408 130 11505.75 73.34 56853.78 88888.00 2018-05-10 18:23:42.908 130 11505.84 73.35 56853.71 88888.00 2018-05-10 18:23:43.408 130 11505.90 73.40 56853.64 88888.00 2018-05-10 18:23:43.908 130 11505.85 73.43 56853.56 88888.00 2018-05-10 18:23:44.408 130 11505.88 73.46 56853.52 88888.00 2018-05-10 18:23:44.908 130 11505.94 73.48 56853.59 88888.00 2018-05-10 18:23:45.408 130 11505.94 73.45 56853.57 88888.00 2018-05-10 18:23:45.908 130 11505.95 73.51 56853.54 88888.00 2018-05-10 18:23:46.408 130 11505.95 73.47 56853.46 88888.00 2018-05-10 18:23:46.908 130 11505.94 73.49 56853.39 88888.00 2018-05-10 18:23:47.408 130 11506.01 73.59 56853.32 88888.00 2018-05-10 18:23:47.908 130 11506.06 73.61 56853.39 88888.00 2018-05-10 18:23:48.408 130 11506.06 73.65 56853.35 88888.00 2018-05-10 18:23:48.908 130 11506.04 73.68 56853.41 88888.00 2018-05-10 18:23:49.408 130 11506.09 73.70 56853.45 88888.00 2018-05-10 18:23:49.908 130 11506.09 73.69 56853.44 88888.00 2018-05-10 18:23:50.408 130 11506.12 73.76 56853.45 88888.00 2018-05-10 18:23:50.908 130 11506.20 73.77 56853.50 88888.00 2018-05-10 18:23:51.408 130 11506.18 73.69 56853.49 88888.00 2018-05-10 18:23:51.908 130 11506.17 73.69 56853.50 88888.00 2018-05-10 18:23:52.408 130 11506.24 73.73 56853.52 88888.00 2018-05-10 18:23:52.908 130 11506.23 73.70 56853.48 88888.00 2018-05-10 18:23:53.408 130 11506.17 73.77 56853.52 88888.00 2018-05-10 18:23:53.908 130 11506.26 73.83 56853.55 88888.00 2018-05-10 18:23:54.408 130 11506.29 73.81 56853.50 88888.00 2018-05-10 18:23:54.908 130 11506.25 73.85 56853.49 88888.00 2018-05-10 18:23:55.408 130 11506.34 73.81 56853.50 88888.00 2018-05-10 18:23:55.908 130 11506.43 73.79 56853.43 88888.00 2018-05-10 18:23:56.408 130 11506.37 73.76 56853.43 88888.00 2018-05-10 18:23:56.908 130 11506.38 73.80 56853.45 88888.00 2018-05-10 18:23:57.408 130 11506.38 73.81 56853.39 88888.00 2018-05-10 18:23:57.908 130 11506.37 73.74 56853.35 88888.00 2018-05-10 18:23:58.408 130 11506.43 73.77 56853.35 88888.00 2018-05-10 18:23:58.908 130 11506.47 73.82 56853.35 88888.00 2018-05-10 18:23:59.408 130 11506.46 73.82 56853.36 88888.00 2018-05-10 18:23:59.908 130 11506.44 73.86 56853.38 88888.00 2018-05-10 18:24:00.408 130 11506.45 73.86 56853.39 88888.00 2018-05-10 18:24:00.908 130 11506.36 73.87 56853.36 88888.00 2018-05-10 18:24:01.408 130 11506.34 73.86 56853.36 88888.00 2018-05-10 18:24:01.908 130 11506.45 73.83 56853.49 88888.00 2018-05-10 18:24:02.408 130 11506.46 73.83 56853.50 88888.00 2018-05-10 18:24:03.408 130 11506.44 73.89 56853.55 88888.00 2018-05-10 18:24:03.908 130 11506.41 73.89 56853.55 88888.00 2018-05-10 18:24:04.408 130 11506.33 73.93 56853.61 88888.00 2018-05-10 18:24:04.908 130 11506.41 73.96 56853.65 88888.00 2018-05-10 18:24:05.408 130 11506.43 73.94 56853.63 88888.00 2018-05-10 18:24:05.908 130 11506.38 73.89 56853.65 88888.00 2018-05-10 18:24:06.408 130 11506.44 73.90 56853.69 88888.00 2018-05-10 18:24:06.908 130 11506.43 73.95 56853.67 88888.00 2018-05-10 18:24:07.408 130 11506.38 73.97 56853.62 88888.00 2018-05-10 18:24:07.908 130 11506.46 73.93 56853.62 88888.00 2018-05-10 18:24:08.408 130 11506.51 73.92 56853.61 88888.00 2018-05-10 18:24:08.908 130 11506.41 73.95 56853.52 88888.00 2018-05-10 18:24:09.408 130 11506.44 73.95 56853.50 88888.00 2018-05-10 18:24:09.908 130 11506.52 74.00 56853.50 88888.00 2018-05-10 18:24:10.408 130 11506.50 73.96 56853.46 88888.00 2018-05-10 18:24:10.908 130 11506.52 73.94 56853.44 88888.00 2018-05-10 18:24:11.408 130 11506.54 73.99 56853.39 88888.00 2018-05-10 18:24:11.908 130 11506.55 73.96 56853.37 88888.00 2018-05-10 18:24:12.408 130 11506.55 73.94 56853.36 88888.00 2018-05-10 18:24:12.908 130 11506.54 73.92 56853.29 88888.00 2018-05-10 18:24:13.408 130 11506.51 73.90 56853.31 88888.00 2018-05-10 18:24:13.908 130 11506.41 73.90 56853.29 88888.00 2018-05-10 18:24:14.408 130 11506.47 73.94 56853.32 88888.00 2018-05-10 18:24:14.908 130 11506.50 73.88 56853.27 88888.00 2018-05-10 18:24:15.408 130 11506.46 73.85 56853.18 88888.00 2018-05-10 18:24:15.908 130 11506.46 73.85 56853.16 88888.00 2018-05-10 18:24:16.408 130 11506.45 73.83 56853.12 88888.00 2018-05-10 18:24:16.908 130 11506.44 73.79 56853.07 88888.00 2018-05-10 18:24:17.408 130 11506.48 73.77 56853.00 88888.00 2018-05-10 18:24:17.908 130 11506.54 73.77 56852.97 88888.00 2018-05-10 18:24:18.409 130 11506.50 73.76 56852.88 88888.00 2018-05-10 18:24:18.909 130 11506.51 73.81 56852.87 88888.00 2018-05-10 18:24:19.409 130 11506.58 73.83 56852.88 88888.00 2018-05-10 18:24:19.909 130 11506.48 73.85 56852.88 88888.00 2018-05-10 18:24:20.409 130 11506.48 73.81 56852.81 88888.00 2018-05-10 18:24:20.909 130 11506.58 73.81 56852.82 88888.00 2018-05-10 18:24:21.409 130 11506.58 73.81 56852.82 88888.00 2018-05-10 18:24:21.909 130 11506.54 73.83 56852.77 88888.00 2018-05-10 18:24:22.409 130 11506.60 73.88 56852.74 88888.00 2018-05-10 18:24:22.909 130 11506.61 73.90 56852.68 88888.00 2018-05-10 18:24:23.409 130 11506.57 73.89 56852.66 88888.00 2018-05-10 18:24:23.909 130 11506.57 73.87 56852.58 88888.00 2018-05-10 18:24:24.409 130 11506.61 73.55 56852.50 88888.00 2018-05-10 18:24:24.909 130 11506.60 73.75 56852.56 88888.00 2018-05-10 18:24:25.409 130 11506.62 73.80 56852.50 88888.00 2018-05-10 18:24:25.909 130 11506.65 73.77 56852.46 88888.00 2018-05-10 18:24:26.409 130 11506.64 73.80 56852.45 88888.00 2018-05-10 18:24:26.909 130 11506.66 73.79 56852.46 88888.00 2018-05-10 18:24:27.409 130 11506.62 73.77 56852.37 88888.00 2018-05-10 18:24:27.909 130 11506.59 73.82 56852.30 88888.00 2018-05-10 18:24:28.409 130 11506.59 73.83 56852.32 88888.00 2018-05-10 18:24:28.909 130 11506.62 73.86 56852.32 88888.00 2018-05-10 18:24:29.409 130 11506.59 73.89 56852.32 88888.00 2018-05-10 18:24:29.909 130 11506.51 73.89 56852.30 88888.00 2018-05-10 18:24:30.409 130 11506.61 73.86 56852.26 88888.00 2018-05-10 18:24:30.909 130 11506.59 73.85 56852.26 88888.00 2018-05-10 18:24:31.409 130 11506.55 73.83 56852.27 88888.00 2018-05-10 18:24:31.909 130 11506.61 73.85 56852.29 88888.00 2018-05-10 18:24:32.409 130 11506.62 73.80 56852.24 88888.00 2018-05-10 18:24:32.909 130 11506.60 73.86 56852.14 88888.00 2018-05-10 18:24:33.409 130 11506.67 73.83 56852.13 88888.00 2018-05-10 18:24:33.909 130 11506.69 73.85 56852.17 88888.00 2018-05-10 18:24:34.909 130 11506.74 73.82 56852.16 88888.00 2018-05-10 18:24:35.409 130 11506.72 73.79 56852.17 88888.00 2018-05-10 18:24:35.909 130 11506.60 73.79 56852.11 88888.00 2018-05-10 18:24:36.409 130 11506.65 73.79 56852.01 88888.00 2018-05-10 18:24:36.909 130 11506.73 73.77 56851.98 88888.00 2018-05-10 18:24:37.409 130 11506.67 73.77 56852.01 88888.00 2018-05-10 18:24:37.909 130 11506.66 73.81 56851.95 88888.00 2018-05-10 18:24:38.409 130 11506.73 73.81 56851.88 88888.00 2018-05-10 18:24:38.909 130 11506.71 73.81 56851.79 88888.00 2018-05-10 18:24:39.409 130 11506.72 73.80 56851.75 88888.00 2018-05-10 18:24:39.909 130 11506.78 73.67 56851.79 88888.00 2018-05-10 18:24:40.409 130 11506.76 73.70 56851.72 88888.00 2018-05-10 18:24:40.909 130 11506.72 73.75 56851.65 88888.00 2018-05-10 18:24:41.409 130 11506.72 73.81 56851.60 88888.00 2018-05-10 18:24:41.909 130 11506.73 73.77 56851.59 88888.00 2018-05-10 18:24:42.409 130 11506.74 73.76 56851.58 88888.00 2018-05-10 18:24:42.909 130 11506.79 73.76 56851.49 88888.00 2018-05-10 18:24:43.409 130 11506.80 73.70 56851.47 88888.00 2018-05-10 18:24:43.909 130 11506.83 73.73 56851.50 88888.00 2018-05-10 18:24:44.409 130 11506.89 73.76 56851.46 88888.00 2018-05-10 18:24:44.909 130 11506.86 73.76 56851.39 88888.00 2018-05-10 18:24:45.409 130 11506.81 73.76 56851.33 88888.00 2018-05-10 18:24:45.909 130 11506.88 73.79 56851.31 88888.00 2018-05-10 18:24:46.409 130 11506.87 73.83 56851.21 88888.00 2018-05-10 18:24:46.909 130 11506.85 73.86 56851.15 88888.00 2018-05-10 18:24:47.409 130 11506.90 73.93 56851.15 88888.00 2018-05-10 18:24:47.909 130 11506.94 73.89 56851.06 88888.00 2018-05-10 18:24:48.409 130 11506.90 73.89 56851.04 88888.00 2018-05-10 18:24:48.909 130 11506.93 73.92 56851.01 88888.00 2018-05-10 18:24:49.409 130 11507.06 73.86 56850.93 88888.00 2018-05-10 18:24:49.909 130 11507.08 73.88 56850.85 88888.00 2018-05-10 18:24:50.409 130 11507.09 73.94 56850.80 88888.00 2018-05-10 18:24:50.909 130 11507.13 73.93 56850.73 88888.00 2018-05-10 18:24:51.409 130 11507.13 73.93 56850.70 88888.00 2018-05-10 18:24:51.909 130 11507.12 73.99 56850.73 88888.00 2018-05-10 18:24:52.909 130 11507.21 74.03 56850.70 88888.00 2018-05-10 18:24:53.409 130 11507.19 74.04 56850.66 88888.00 2018-05-10 18:24:53.909 130 11507.27 74.08 56850.67 88888.00 2018-05-10 18:24:54.409 130 11507.28 74.11 56850.67 88888.00 2018-05-10 18:24:54.909 130 11507.28 74.17 56850.62 88888.00 2018-05-10 18:24:55.409 130 11507.36 74.16 56850.59 88888.00 2018-05-10 18:24:55.909 130 11507.41 74.10 56850.55 88888.00 2018-05-10 18:24:56.409 130 11507.38 74.14 56850.53 88888.00 2018-05-10 18:24:56.909 130 11507.45 74.17 56850.50 88888.00 2018-05-10 18:24:57.409 130 11507.49 74.20 56850.50 88888.00 2018-05-10 18:24:57.909 130 11507.49 74.22 56850.50 88888.00 2018-05-10 18:24:58.409 130 11507.48 74.24 56850.50 88888.00 2018-05-10 18:24:58.909 130 11507.51 74.23 56850.46 88888.00 2018-05-10 18:24:59.409 130 11507.52 74.19 56850.42 88888.00 2018-05-10 18:24:59.909 130 11507.54 74.22 56850.38 88888.00 2018-05-10 18:25:00.409 130 11507.57 74.24 56850.33 88888.00 2018-05-10 18:25:00.909 130 11507.56 74.24 56850.31 88888.00 2018-05-10 18:25:01.409 130 11507.64 74.23 56850.33 88888.00 2018-05-10 18:25:01.909 130 11507.62 74.23 56850.30 88888.00 2018-05-10 18:25:02.409 130 11507.54 74.26 56850.28 88888.00 2018-05-10 18:25:02.909 130 11507.52 74.26 56850.28 88888.00 2018-05-10 18:25:03.409 130 11507.63 74.31 56850.31 88888.00 2018-05-10 18:25:03.909 130 11507.68 74.29 56850.30 88888.00 2018-05-10 18:25:04.409 130 11507.64 74.27 56850.33 88888.00 2018-05-10 18:25:04.909 130 11507.70 74.28 56850.41 88888.00 2018-05-10 18:25:05.409 130 11507.65 74.30 56850.37 88888.00 2018-05-10 18:25:06.409 130 11507.75 74.40 56850.42 88888.00 2018-05-10 18:25:06.909 130 11507.75 74.42 56850.44 88888.00 2018-05-10 18:25:07.409 130 11507.72 74.41 56850.48 88888.00 2018-05-10 18:25:07.909 130 11507.76 74.42 56850.53 88888.00 2018-05-10 18:25:08.409 130 11507.78 74.41 56850.59 88888.00 2018-05-10 18:25:08.909 130 11507.77 74.44 56850.68 88888.00 2018-05-10 18:25:09.409 130 11507.76 74.51 56850.75 88888.00 2018-05-10 18:25:09.909 130 11507.79 74.54 56850.80 88888.00 2018-05-10 18:25:10.409 130 11507.78 74.57 56850.80 88888.00 2018-05-10 18:25:10.909 130 11507.75 74.64 56850.81 88888.00 2018-05-10 18:25:11.409 130 11507.79 74.68 56850.85 88888.00 2018-05-10 18:25:11.909 130 11507.76 74.68 56850.92 88888.00 2018-05-10 18:25:12.409 130 11507.75 74.65 56851.04 88888.00 2018-05-10 18:25:12.909 130 11507.77 74.69 56851.05 88888.00 2018-05-10 18:25:13.409 130 11507.72 74.72 56851.14 88888.00 2018-05-10 18:25:13.909 130 11507.69 74.74 56851.18 88888.00 2018-05-10 18:25:14.409 130 11507.71 74.77 56851.24 88888.00 2018-05-10 18:25:14.909 130 11507.61 74.78 56851.33 88888.00 2018-05-10 18:25:15.409 130 11507.61 74.77 56851.38 88888.00 2018-05-10 18:25:16.409 130 11507.65 74.82 56851.46 88888.00 2018-05-10 18:25:16.909 130 11507.57 74.87 56851.58 88888.00 2018-05-10 18:25:17.409 130 11507.56 74.92 56851.70 88888.00 2018-05-10 18:25:17.909 130 11507.57 74.90 56851.77 88888.00 2018-05-10 18:25:18.409 130 11507.58 74.89 56851.81 88888.00 2018-05-10 18:25:18.909 130 11507.58 74.94 56851.90 88888.00 2018-05-10 18:25:19.409 130 11507.64 75.02 56851.97 88888.00 2018-05-10 18:25:19.909 130 11507.61 74.99 56852.03 88888.00 2018-05-10 18:25:20.409 130 11507.56 75.01 56852.04 88888.00 2018-05-10 18:25:20.909 130 11507.63 75.05 56852.04 88888.00 2018-05-10 18:25:21.409 130 11507.57 75.09 56852.14 88888.00 2018-05-10 18:25:21.909 130 11507.54 75.15 56852.21 88888.00 2018-05-10 18:25:22.409 130 11507.56 75.15 56852.22 88888.00 2018-05-10 18:25:22.909 130 11507.55 75.16 56852.29 88888.00 2018-05-10 18:25:23.409 130 11507.58 75.19 56852.34 88888.00 2018-05-10 18:25:23.909 130 11507.61 75.19 56852.40 88888.00 2018-05-10 18:25:24.409 130 11507.55 75.24 56852.45 88888.00 2018-05-10 18:25:24.909 130 11507.55 75.32 56852.53 88888.00 2018-05-10 18:25:25.409 130 11507.62 75.36 56852.58 88888.00 2018-05-10 18:25:25.909 130 11507.61 75.43 56852.65 88888.00 2018-05-10 18:25:26.409 130 11507.50 75.44 56852.72 88888.00 2018-05-10 18:25:26.909 130 11507.50 75.49 56852.82 88888.00 2018-05-10 18:25:27.409 130 11507.50 75.57 56852.86 88888.00 2018-05-10 18:25:27.909 130 11507.42 75.57 56852.92 88888.00 2018-05-10 18:25:28.409 130 11507.42 75.62 56853.04 88888.00 2018-05-10 18:25:28.909 130 11507.44 75.65 56853.07 88888.00 2018-05-10 18:25:29.409 130 11507.37 75.70 56853.11 88888.00 2018-05-10 18:25:29.909 130 11507.34 75.83 56853.19 88888.00 2018-05-10 18:25:30.409 130 11507.38 75.86 56853.20 88888.00 2018-05-10 18:25:30.909 130 11507.38 75.85 56853.24 88888.00 2018-05-10 18:25:31.409 130 11507.29 75.89 56853.33 88888.00 2018-05-10 18:25:31.909 130 11507.36 75.92 56853.41 88888.00 2018-05-10 18:25:32.409 130 11507.37 75.94 56853.39 88888.00 2018-05-10 18:25:32.909 130 11507.34 76.03 56853.46 88888.00 2018-05-10 18:25:33.409 130 11507.36 75.96 56853.51 88888.00 2018-05-10 18:25:33.909 130 11507.38 75.97 56853.52 88888.00 2018-05-10 18:25:34.409 130 11507.36 75.97 56853.49 88888.00 2018-05-10 18:25:34.909 130 11507.42 76.01 56853.48 88888.00 2018-05-10 18:25:35.409 130 11507.38 76.03 56853.48 88888.00 2018-05-10 18:25:35.909 130 11507.35 76.08 56853.48 88888.00 2018-05-10 18:25:36.409 130 11507.37 76.12 56853.51 88888.00 2018-05-10 18:25:36.909 130 11507.37 76.17 56853.54 88888.00 2018-05-10 18:25:37.409 130 11507.31 76.15 56853.56 88888.00 2018-05-10 18:25:37.909 130 11507.27 76.23 56853.58 88888.00 2018-05-10 18:25:38.409 130 11507.23 76.31 56853.61 88888.00 2018-05-10 18:25:38.909 130 11507.22 76.25 56853.67 88888.00 2018-05-10 18:25:39.409 130 11507.20 76.30 56853.72 88888.00 2018-05-10 18:25:39.909 130 11507.21 76.34 56853.71 88888.00 2018-05-10 18:25:40.409 130 11507.16 76.31 56853.68 88888.00 2018-05-10 18:25:40.909 130 11507.14 76.38 56853.67 88888.00 2018-05-10 18:25:41.409 130 11507.15 76.42 56853.70 88888.00 2018-05-10 18:25:41.909 130 11507.14 76.45 56853.70 88888.00 2018-05-10 18:25:42.409 130 11507.16 76.46 56853.74 88888.00 2018-05-10 18:25:42.909 130 11507.15 76.48 56853.75 88888.00 2018-05-10 18:25:43.409 130 11507.10 76.53 56853.71 88888.00 2018-05-10 18:25:43.909 130 11507.15 76.53 56853.65 88888.00 2018-05-10 18:25:44.409 130 11507.21 76.53 56853.63 88888.00 2018-05-10 18:25:44.909 130 11507.10 76.54 56853.63 88888.00 2018-05-10 18:25:45.909 130 11507.12 76.65 56853.69 88888.00 2018-05-10 18:25:46.409 130 11507.06 76.66 56853.70 88888.00 2018-05-10 18:25:46.909 130 11507.07 76.72 56853.75 88888.00 2018-05-10 18:25:47.409 130 11507.03 76.76 56853.76 88888.00 2018-05-10 18:25:47.909 130 11507.03 76.75 56853.70 88888.00 2018-05-10 18:25:48.409 130 11507.02 76.79 56853.72 88888.00 2018-05-10 18:25:48.909 130 11507.09 76.79 56853.70 88888.00 2018-05-10 18:25:49.409 130 11507.15 76.82 56853.68 88888.00 2018-05-10 18:25:49.909 130 11507.09 76.87 56853.64 88888.00 2018-05-10 18:25:50.409 130 11507.12 76.87 56853.61 88888.00 2018-05-10 18:25:50.909 130 11507.19 76.89 56853.56 88888.00 2018-05-10 18:25:51.409 130 11507.19 76.96 56853.59 88888.00 2018-05-10 18:25:51.909 130 11507.17 77.02 56853.56 88888.00 2018-05-10 18:25:52.409 130 11507.17 77.05 56853.52 88888.00 2018-05-10 18:25:52.909 130 11507.14 77.07 56853.46 88888.00 2018-05-10 18:25:53.409 130 11507.20 77.09 56853.45 88888.00 2018-05-10 18:25:53.909 130 11507.29 77.07 56853.45 88888.00 2018-05-10 18:25:54.409 130 11507.24 77.00 56853.44 88888.00 2018-05-10 18:25:54.909 130 11507.28 77.06 56853.38 88888.00 2018-05-10 18:25:55.409 130 11507.31 77.07 56853.38 88888.00 2018-05-10 18:25:55.909 130 11507.31 77.05 56853.31 88888.00 2018-05-10 18:25:56.409 130 11507.27 77.05 56853.30 88888.00 2018-05-10 18:25:56.909 130 11507.34 77.02 56853.26 88888.00 2018-05-10 18:25:57.409 130 11507.33 77.00 56853.29 88888.00 2018-05-10 18:25:57.909 130 11507.30 77.03 56853.30 88888.00 2018-05-10 18:25:58.409 130 11507.41 77.07 56853.31 88888.00 2018-05-10 18:25:58.909 130 11507.40 77.06 56853.29 88888.00 2018-05-10 18:25:59.409 130 11507.36 77.07 56853.25 88888.00 2018-05-10 18:25:59.909 130 11507.40 77.07 56853.29 88888.00 2018-05-10 18:26:00.409 130 11507.38 77.07 56853.32 88888.00 2018-05-10 18:26:00.909 130 11507.33 77.08 56853.31 88888.00 2018-05-10 18:26:01.409 130 11507.40 77.10 56853.31 88888.00 2018-05-10 18:26:01.909 130 11507.42 77.12 56853.33 88888.00 2018-05-10 18:26:02.409 130 11507.36 77.10 56853.26 88888.00 2018-05-10 18:26:02.909 130 11507.38 77.14 56853.23 88888.00 2018-05-10 18:26:03.409 130 11507.47 77.13 56853.27 88888.00 2018-05-10 18:26:03.909 130 11507.43 77.07 56853.22 88888.00 2018-05-10 18:26:04.409 130 11507.48 77.12 56853.20 88888.00 2018-05-10 18:26:04.909 130 11507.56 77.09 56853.17 88888.00 2018-05-10 18:26:05.409 130 11507.54 77.10 56853.04 88888.00 2018-05-10 18:26:05.909 130 11507.56 77.06 56853.01 88888.00 2018-05-10 18:26:06.409 130 11507.58 77.05 56852.99 88888.00 2018-05-10 18:26:06.909 130 11507.56 77.05 56852.98 88888.00 2018-05-10 18:26:07.409 130 11507.58 77.05 56852.98 88888.00 2018-05-10 18:26:07.909 130 11507.70 77.06 56852.93 88888.00 2018-05-10 18:26:08.409 130 11507.68 77.06 56852.92 88888.00 2018-05-10 18:26:08.909 130 11507.61 77.09 56852.85 88888.00 2018-05-10 18:26:09.409 130 11507.72 77.08 56852.82 88888.00 2018-05-10 18:26:09.909 130 11507.75 77.12 56852.82 88888.00 2018-05-10 18:26:10.409 130 11507.73 77.15 56852.75 88888.00 2018-05-10 18:26:10.909 130 11507.82 77.16 56852.74 88888.00 2018-05-10 18:26:11.409 130 11507.83 77.15 56852.79 88888.00 2018-05-10 18:26:11.909 130 11507.79 77.16 56852.80 88888.00 2018-05-10 18:26:12.409 130 11507.83 77.20 56852.77 88888.00 2018-05-10 18:26:12.909 130 11507.87 77.19 56852.67 88888.00 2018-05-10 18:26:13.409 130 11507.84 77.17 56852.53 88888.00 2018-05-10 18:26:13.909 130 11507.84 77.17 56852.58 88888.00 2018-05-10 18:26:14.409 130 11507.93 77.16 56852.56 88888.00 2018-05-10 18:26:14.909 130 11507.96 77.17 56852.52 88888.00 2018-05-10 18:26:15.409 130 11507.93 77.21 56852.53 88888.00 2018-05-10 18:26:15.909 130 11507.97 77.20 56852.48 88888.00 2018-05-10 18:26:16.409 130 11507.99 77.16 56852.37 88888.00 2018-05-10 18:26:16.909 130 11507.99 77.20 56852.35 88888.00 2018-05-10 18:26:17.409 130 11508.10 77.21 56852.32 88888.00 2018-05-10 18:26:17.909 130 11508.13 77.19 56852.27 88888.00 2018-05-10 18:26:18.409 130 11508.18 77.23 56852.29 88888.00 2018-05-10 18:26:19.409 130 11508.27 77.33 56852.20 88888.00 2018-05-10 18:26:19.909 130 11508.26 77.37 56852.17 88888.00 2018-05-10 18:26:20.409 130 11508.34 77.40 56852.14 88888.00 2018-05-10 18:26:20.909 130 11508.34 77.39 56852.11 88888.00 2018-05-10 18:26:21.409 130 11508.28 77.37 56852.05 88888.00 2018-05-10 18:26:21.909 130 11508.33 77.39 56852.00 88888.00 2018-05-10 18:26:22.409 130 11508.40 77.15 56851.97 88888.00 2018-05-10 18:26:22.909 130 11508.36 77.20 56852.00 88888.00 2018-05-10 18:26:23.409 130 11508.46 77.48 56852.01 88888.00 2018-05-10 18:26:23.909 130 11508.54 77.56 56852.00 88888.00 2018-05-10 18:26:24.410 130 11508.55 77.57 56852.02 88888.00 2018-05-10 18:26:24.910 130 11508.63 77.61 56852.05 88888.00 2018-05-10 18:26:25.410 130 11508.74 77.68 56852.04 88888.00 2018-05-10 18:26:25.910 130 11508.72 77.70 56852.05 88888.00 2018-05-10 18:26:26.410 130 11508.77 77.81 56852.02 88888.00 2018-05-10 18:26:26.910 130 11508.89 77.89 56851.95 88888.00 2018-05-10 18:26:27.410 130 11508.86 77.92 56851.95 88888.00 2018-05-10 18:26:27.910 130 11508.84 78.00 56851.94 88888.00 2018-05-10 18:26:28.410 130 11508.96 78.08 56851.92 88888.00 2018-05-10 18:26:28.910 130 11508.97 78.10 56851.88 88888.00 2018-05-10 18:26:29.410 130 11509.00 78.10 56851.84 88888.00 2018-05-10 18:26:29.910 130 11509.11 78.11 56851.73 88888.00 2018-05-10 18:26:30.410 130 11509.11 78.17 56851.73 88888.00 2018-05-10 18:26:30.910 130 11509.10 78.25 56851.72 88888.00 2018-05-10 18:26:31.410 130 11509.23 78.26 56851.75 88888.00 2018-05-10 18:26:31.910 130 11509.28 78.29 56851.77 88888.00 2018-05-10 18:26:32.410 130 11509.30 78.35 56851.77 88888.00 2018-05-10 18:26:32.910 130 11509.36 78.42 56851.77 88888.00 2018-05-10 18:26:33.410 130 11509.47 78.45 56851.77 88888.00 2018-05-10 18:26:33.910 130 11509.44 78.50 56851.73 88888.00 2018-05-10 18:26:34.410 130 11509.42 78.58 56851.66 88888.00 2018-05-10 18:26:34.910 130 11509.56 78.60 56851.65 88888.00 2018-05-10 18:26:35.410 130 11509.58 78.68 56851.65 88888.00 2018-05-10 18:26:35.910 130 11509.65 78.76 56851.60 88888.00 2018-05-10 18:26:36.410 130 11509.72 78.75 56851.56 88888.00 2018-05-10 18:26:36.910 130 11509.68 78.83 56851.52 88888.00 2018-05-10 18:26:37.410 130 11509.74 78.84 56851.56 88888.00 2018-05-10 18:26:37.910 130 11509.80 78.86 56851.52 88888.00 2018-05-10 18:26:38.410 130 11509.80 78.87 56851.43 88888.00 2018-05-10 18:26:38.910 130 11509.80 78.93 56851.45 88888.00 2018-05-10 18:26:39.410 130 11509.90 78.94 56851.46 88888.00 2018-05-10 18:26:39.910 130 11509.88 79.00 56851.44 88888.00 2018-05-10 18:26:40.410 130 11509.87 79.03 56851.39 88888.00 2018-05-10 18:26:40.910 130 11509.95 79.11 56851.38 88888.00 2018-05-10 18:26:41.410 130 11510.02 79.20 56851.43 88888.00 2018-05-10 18:26:41.910 130 11509.99 79.21 56851.39 88888.00 2018-05-10 18:26:42.410 130 11510.06 79.28 56851.37 88888.00 2018-05-10 18:26:42.910 130 11510.12 79.32 56851.34 88888.00 2018-05-10 18:26:43.410 130 11510.18 79.34 56851.34 88888.00 2018-05-10 18:26:43.910 130 11510.21 79.40 56851.32 88888.00 2018-05-10 18:26:44.410 130 11510.22 79.40 56851.27 88888.00 2018-05-10 18:26:44.910 130 11510.22 79.40 56851.27 88888.00 2018-05-10 18:26:45.410 130 11510.34 79.45 56851.25 88888.00 2018-05-10 18:26:45.910 130 11510.39 79.53 56851.23 88888.00 2018-05-10 18:26:46.410 130 11510.39 79.54 56851.21 88888.00 2018-05-10 18:26:46.910 130 11510.42 79.55 56851.20 88888.00 2018-05-10 18:26:47.410 130 11510.51 79.54 56851.24 88888.00 2018-05-10 18:26:47.910 130 11510.54 79.55 56851.25 88888.00 2018-05-10 18:26:48.410 130 11510.56 79.60 56851.24 88888.00 2018-05-10 18:26:48.910 130 11510.63 79.67 56851.25 88888.00 2018-05-10 18:26:49.410 130 11510.67 79.67 56851.23 88888.00 2018-05-10 18:26:49.910 130 11510.72 79.67 56851.21 88888.00 2018-05-10 18:26:50.410 130 11510.77 79.68 56851.25 88888.00 2018-05-10 18:26:50.910 130 11510.77 79.74 56851.20 88888.00 2018-05-10 18:26:51.410 130 11510.79 79.73 56851.18 88888.00 2018-05-10 18:26:51.910 130 11510.93 79.71 56851.21 88888.00 2018-05-10 18:26:52.410 130 11510.95 79.73 56851.23 88888.00 2018-05-10 18:26:52.910 130 11510.93 79.72 56851.21 88888.00 2018-05-10 18:26:53.410 130 11511.05 79.74 56851.19 88888.00 2018-05-10 18:26:53.910 130 11511.12 79.73 56851.18 88888.00 2018-05-10 18:26:54.410 130 11511.11 79.73 56851.12 88888.00 2018-05-10 18:26:54.910 130 11511.16 79.77 56851.07 88888.00 2018-05-10 18:26:55.410 130 11511.24 79.78 56851.01 88888.00 2018-05-10 18:26:55.910 130 11511.25 79.81 56850.96 88888.00 2018-05-10 18:26:56.410 130 11511.36 79.82 56850.91 88888.00 2018-05-10 18:26:56.910 130 11511.41 79.82 56850.89 88888.00 2018-05-10 18:26:57.410 130 11511.39 79.84 56850.87 88888.00 2018-05-10 18:26:57.910 130 11511.39 79.85 56850.94 88888.00 2018-05-10 18:26:58.410 130 11511.47 79.87 56850.91 88888.00 2018-05-10 18:26:58.910 130 11511.50 79.84 56850.83 88888.00 2018-05-10 18:26:59.410 130 11511.51 79.82 56850.82 88888.00 2018-05-10 18:26:59.910 130 11511.59 79.81 56850.83 88888.00 2018-05-10 18:27:00.910 130 11511.69 79.82 56850.74 88888.00 2018-05-10 18:27:01.410 130 11511.75 79.86 56850.69 88888.00 2018-05-10 18:27:01.910 130 11511.82 79.88 56850.66 88888.00 2018-05-10 18:27:02.410 130 11511.85 79.91 56850.63 88888.00 2018-05-10 18:27:02.910 130 11511.95 79.94 56850.65 88888.00 2018-05-10 18:27:03.410 130 11511.96 79.99 56850.66 88888.00 2018-05-10 18:27:03.910 130 11511.88 79.99 56850.57 88888.00 2018-05-10 18:27:04.410 130 11511.95 80.00 56850.56 88888.00 2018-05-10 18:27:04.910 130 11512.02 79.94 56850.53 88888.00 2018-05-10 18:27:05.410 130 11512.04 79.93 56850.53 88888.00 2018-05-10 18:27:05.910 130 11512.08 79.94 56850.57 88888.00 2018-05-10 18:27:06.410 130 11512.16 79.92 56850.56 88888.00 2018-05-10 18:27:06.910 130 11512.17 79.91 56850.51 88888.00 2018-05-10 18:27:07.410 130 11512.23 79.94 56850.47 88888.00 2018-05-10 18:27:07.910 130 11512.28 79.94 56850.55 88888.00 2018-05-10 18:27:08.410 130 11512.28 79.91 56850.55 88888.00 2018-05-10 18:27:08.910 130 11512.38 79.93 56850.54 88888.00 2018-05-10 18:27:09.410 130 11512.50 79.95 56850.53 88888.00 2018-05-10 18:27:09.910 130 11512.49 80.00 56850.59 88888.00 2018-05-10 18:27:10.410 130 11512.48 80.01 56850.60 88888.00 2018-05-10 18:27:10.910 130 11512.56 80.05 56850.57 88888.00 2018-05-10 18:27:11.410 130 11512.55 80.04 56850.51 88888.00 2018-05-10 18:27:11.910 130 11512.56 80.04 56850.59 88888.00 2018-05-10 18:27:12.410 130 11512.62 80.02 56850.55 88888.00 2018-05-10 18:27:12.910 130 11512.66 80.02 56850.56 88888.00 2018-05-10 18:27:13.410 130 11512.68 80.08 56850.57 88888.00 2018-05-10 18:27:13.910 130 11512.72 80.15 56850.65 88888.00 2018-05-10 18:27:14.410 130 11512.79 80.16 56850.75 88888.00 2018-05-10 18:27:14.910 130 11512.79 80.22 56850.76 88888.00 2018-05-10 18:27:15.410 130 11512.85 80.25 56850.80 88888.00 2018-05-10 18:27:15.910 130 11512.92 80.29 56850.82 88888.00 2018-05-10 18:27:16.410 130 11512.86 80.30 56850.83 88888.00 2018-05-10 18:27:16.910 130 11512.92 80.33 56850.99 88888.00 2018-05-10 18:27:17.410 130 11512.99 80.33 56851.07 88888.00 2018-05-10 18:27:17.910 130 11512.98 80.35 56851.11 88888.00 2018-05-10 18:27:18.910 130 11513.14 80.35 56851.18 88888.00 2018-05-10 18:27:19.410 130 11513.13 80.38 56851.19 88888.00 2018-05-10 18:27:19.910 130 11513.15 80.42 56851.24 88888.00 2018-05-10 18:27:20.410 130 11513.27 80.41 56851.25 88888.00 2018-05-10 18:27:20.910 130 11513.24 80.48 56851.26 88888.00 2018-05-10 18:27:21.410 130 11513.21 80.56 56851.28 88888.00 2018-05-10 18:27:21.910 130 11513.28 80.54 56851.32 88888.00 2018-05-10 18:27:22.410 130 11513.36 80.54 56851.31 88888.00 2018-05-10 18:27:22.910 130 11513.36 80.60 56851.37 88888.00 2018-05-10 18:27:23.410 130 11513.41 80.59 56851.34 88888.00 2018-05-10 18:27:23.910 130 11513.43 80.56 56851.30 88888.00 2018-05-10 18:27:24.410 130 11513.43 80.59 56851.31 88888.00 2018-05-10 18:27:24.910 130 11513.49 80.62 56851.32 88888.00 2018-05-10 18:27:25.410 130 11513.59 80.63 56851.32 88888.00 2018-05-10 18:27:25.910 130 11513.57 80.63 56851.31 88888.00 2018-05-10 18:27:26.410 130 11513.61 80.62 56851.27 88888.00 2018-05-10 18:27:26.910 130 11513.69 80.59 56851.28 88888.00 2018-05-10 18:27:27.410 130 11513.69 80.56 56851.28 88888.00 2018-05-10 18:27:27.910 130 11513.76 80.59 56851.30 88888.00 2018-05-10 18:27:28.410 130 11513.82 80.59 56851.27 88888.00 2018-05-10 18:27:28.910 130 11513.85 80.56 56851.19 88888.00 2018-05-10 18:27:29.410 130 11513.87 80.61 56851.23 88888.00 2018-05-10 18:27:29.910 130 11513.93 80.63 56851.18 88888.00 2018-05-10 18:27:30.410 130 11513.90 80.62 56851.18 88888.00 2018-05-10 18:27:30.910 130 11513.88 80.59 56851.18 88888.00 2018-05-10 18:27:31.410 130 11513.93 80.57 56851.19 88888.00 2018-05-10 18:27:32.410 130 11513.93 80.59 56851.11 88888.00 2018-05-10 18:27:32.910 130 11513.95 80.60 56851.11 88888.00 2018-05-10 18:27:33.410 130 11513.95 80.57 56851.13 88888.00 2018-05-10 18:27:33.910 130 11513.95 80.61 56851.14 88888.00 2018-05-10 18:27:34.410 130 11514.03 80.66 56851.13 88888.00 2018-05-10 18:27:34.910 130 11514.08 80.62 56851.13 88888.00 2018-05-10 18:27:35.410 130 11514.00 80.55 56851.15 88888.00 2018-05-10 18:27:35.910 130 11514.04 80.57 56851.11 88888.00 2018-05-10 18:27:36.410 130 11514.04 80.60 56851.08 88888.00 2018-05-10 18:27:36.910 130 11513.97 80.54 56851.02 88888.00 2018-05-10 18:27:37.410 130 11514.01 80.52 56851.00 88888.00 2018-05-10 18:27:37.910 130 11514.07 80.46 56850.99 88888.00 2018-05-10 18:27:38.410 130 11514.03 80.45 56850.92 88888.00 2018-05-10 18:27:38.910 130 11514.02 80.45 56850.91 88888.00 2018-05-10 18:27:39.410 130 11514.07 80.42 56850.92 88888.00 2018-05-10 18:27:39.910 130 11514.04 80.38 56850.98 88888.00 2018-05-10 18:27:40.410 130 11514.02 80.40 56850.93 88888.00 2018-05-10 18:27:40.910 130 11514.11 80.42 56850.91 88888.00 2018-05-10 18:27:41.410 130 11514.09 80.41 56850.92 88888.00 2018-05-10 18:27:42.410 130 11514.14 80.42 56850.99 88888.00 2018-05-10 18:27:42.910 130 11514.11 80.39 56850.96 88888.00 2018-05-10 18:27:43.410 130 11514.08 80.42 56851.00 88888.00 2018-05-10 18:27:43.910 130 11514.03 80.42 56850.99 88888.00 2018-05-10 18:27:44.410 130 11514.01 80.33 56850.99 88888.00 2018-05-10 18:27:44.910 130 11513.93 80.28 56851.01 88888.00 2018-05-10 18:27:45.410 130 11513.91 80.28 56851.05 88888.00 2018-05-10 18:27:45.910 130 11513.96 80.28 56851.10 88888.00 2018-05-10 18:27:46.410 130 11513.91 80.21 56851.10 88888.00 2018-05-10 18:27:46.910 130 11513.88 80.25 56851.13 88888.00 2018-05-10 18:27:47.410 130 11513.93 80.28 56851.21 88888.00 2018-05-10 18:27:47.910 130 11513.89 80.28 56851.27 88888.00 2018-05-10 18:27:48.410 130 11513.82 80.28 56851.26 88888.00 2018-05-10 18:27:48.910 130 11513.95 80.15 56851.26 88888.00 2018-05-10 18:27:49.410 130 11513.91 80.21 56851.23 88888.00 2018-05-10 18:27:49.910 130 11513.83 80.33 56851.25 88888.00 2018-05-10 18:27:50.410 130 11513.85 80.34 56851.28 88888.00 2018-05-10 18:27:50.910 130 11513.85 80.35 56851.28 88888.00 2018-05-10 18:27:51.410 130 11513.82 80.38 56851.30 88888.00 2018-05-10 18:27:51.910 130 11513.90 80.38 56851.27 88888.00 2018-05-10 18:27:52.410 130 11513.90 80.34 56851.25 88888.00 2018-05-10 18:27:52.910 130 11513.82 80.34 56851.26 88888.00 2018-05-10 18:27:53.410 130 11513.87 80.40 56851.26 88888.00 2018-05-10 18:27:53.910 130 11513.96 80.45 56851.18 88888.00 2018-05-10 18:27:54.410 130 11513.94 80.43 56851.19 88888.00 2018-05-10 18:27:54.910 130 11513.96 80.48 56851.17 88888.00 2018-05-10 18:27:55.410 130 11513.97 80.52 56851.17 88888.00 2018-05-10 18:27:55.910 130 11513.93 80.49 56851.13 88888.00 2018-05-10 18:27:56.410 130 11514.01 80.48 56851.08 88888.00 2018-05-10 18:27:56.910 130 11514.00 80.48 56851.06 88888.00 2018-05-10 18:27:57.410 130 11513.93 80.52 56851.07 88888.00 2018-05-10 18:27:57.910 130 11513.96 80.55 56851.05 88888.00 2018-05-10 18:27:58.410 130 11514.05 80.55 56851.10 88888.00 2018-05-10 18:27:58.910 130 11514.05 80.56 56851.10 88888.00 2018-05-10 18:27:59.410 130 11514.10 80.61 56851.07 88888.00 2018-05-10 18:27:59.910 130 11514.15 80.60 56851.11 88888.00 2018-05-10 18:28:00.410 130 11514.08 80.57 56851.14 88888.00 2018-05-10 18:28:00.910 130 11514.05 80.56 56851.10 88888.00 2018-05-10 18:28:01.410 130 11514.15 80.55 56851.05 88888.00 2018-05-10 18:28:01.910 130 11514.14 80.55 56851.01 88888.00 2018-05-10 18:28:02.410 130 11514.12 80.61 56850.94 88888.00 2018-05-10 18:28:02.910 130 11514.16 80.63 56850.85 88888.00 2018-05-10 18:28:03.910 130 11514.32 80.60 56850.75 88888.00 2018-05-10 18:28:04.410 130 11514.31 80.60 56850.66 88888.00 2018-05-10 18:28:04.910 130 11514.38 80.55 56850.60 88888.00 2018-05-10 18:28:05.410 130 11514.40 80.52 56850.54 88888.00 2018-05-10 18:28:05.910 130 11514.44 80.50 56850.46 88888.00 2018-05-10 18:28:06.410 130 11514.53 80.54 56850.41 88888.00 2018-05-10 18:28:06.910 130 11514.50 80.56 56850.35 88888.00 2018-05-10 18:28:07.410 130 11514.49 80.52 56850.29 88888.00 2018-05-10 18:28:07.910 130 11514.54 80.48 56850.20 88888.00 2018-05-10 18:28:08.410 130 11514.53 80.47 56850.18 88888.00 2018-05-10 18:28:08.910 130 11514.57 80.48 56850.20 88888.00 2018-05-10 18:28:09.410 130 11514.67 80.45 56850.18 88888.00 2018-05-10 18:28:09.910 130 11514.66 80.42 56850.21 88888.00 2018-05-10 18:28:10.410 130 11514.67 80.50 56850.17 88888.00 2018-05-10 18:28:10.910 130 11514.74 80.52 56850.12 88888.00 2018-05-10 18:28:11.410 130 11514.70 80.49 56850.04 88888.00 2018-05-10 18:28:11.910 130 11514.71 80.46 56850.04 88888.00 2018-05-10 18:28:12.410 130 11514.77 80.46 56850.06 88888.00 2018-05-10 18:28:12.910 130 11514.79 80.41 56850.02 88888.00 2018-05-10 18:28:13.410 130 11514.74 80.39 56850.04 88888.00 2018-05-10 18:28:13.910 130 11514.71 80.40 56850.04 88888.00 2018-05-10 18:28:14.410 130 11514.78 80.35 56850.02 88888.00 2018-05-10 18:28:14.910 130 11514.79 80.32 56850.06 88888.00 2018-05-10 18:28:15.410 130 11514.81 80.33 56850.06 88888.00 2018-05-10 18:28:15.910 130 11514.86 80.29 56850.09 88888.00 2018-05-10 18:28:16.410 130 11514.80 80.28 56850.08 88888.00 2018-05-10 18:28:16.910 130 11514.80 80.28 56850.16 88888.00 2018-05-10 18:28:17.410 130 11514.84 80.27 56850.14 88888.00 2018-05-10 18:28:17.910 130 11514.75 80.23 56850.14 88888.00 2018-05-10 18:28:18.410 130 11514.80 80.29 56850.17 88888.00 2018-05-10 18:28:18.910 130 11514.92 80.26 56850.18 88888.00 2018-05-10 18:28:19.410 130 11514.81 80.22 56850.16 88888.00 2018-05-10 18:28:19.910 130 11514.75 80.23 56850.18 88888.00 2018-05-10 18:28:20.410 130 11514.82 80.23 56850.23 88888.00 2018-05-10 18:28:20.910 130 11514.81 80.20 56850.27 88888.00 2018-05-10 18:28:21.410 130 11514.81 80.09 56850.29 88888.00 2018-05-10 18:28:21.910 130 11514.89 80.11 56850.31 88888.00 2018-05-10 18:28:22.410 130 11514.81 80.11 56850.38 88888.00 2018-05-10 18:28:22.910 130 11514.77 80.02 56850.40 88888.00 2018-05-10 18:28:23.410 130 11514.80 80.09 56850.44 88888.00 2018-05-10 18:28:23.911 130 11514.81 80.15 56850.50 88888.00 2018-05-10 18:28:24.411 130 11514.70 80.13 56850.50 88888.00 2018-05-10 18:28:24.911 130 11514.66 80.13 56850.54 88888.00 2018-05-10 18:28:25.411 130 11514.67 80.09 56850.57 88888.00 2018-05-10 18:28:25.911 130 11514.68 80.08 56850.59 88888.00 2018-05-10 18:28:26.411 130 11514.72 80.11 56850.57 88888.00 2018-05-10 18:28:26.911 130 11514.74 80.01 56850.59 88888.00 2018-05-10 18:28:27.411 130 11514.68 80.01 56850.55 88888.00 2018-05-10 18:28:27.911 130 11514.70 80.02 56850.57 88888.00 2018-05-10 18:28:28.411 130 11514.73 80.01 56850.65 88888.00 2018-05-10 18:28:28.911 130 11514.65 80.00 56850.65 88888.00 2018-05-10 18:28:29.411 130 11514.66 80.01 56850.69 88888.00 2018-05-10 18:28:29.911 130 11514.70 80.02 56850.80 88888.00 2018-05-10 18:28:30.411 130 11514.64 80.01 56850.75 88888.00 2018-05-10 18:28:30.911 130 11514.58 80.06 56850.81 88888.00 2018-05-10 18:28:31.411 130 11514.61 80.07 56850.91 88888.00 2018-05-10 18:28:31.911 130 11514.60 80.05 56850.99 88888.00 2018-05-10 18:28:32.411 130 11514.61 80.05 56851.10 88888.00 2018-05-10 18:28:32.911 130 11514.57 80.08 56851.12 88888.00 2018-05-10 18:28:33.411 130 11514.54 80.08 56851.19 88888.00 2018-05-10 18:28:33.911 130 11514.52 80.01 56851.27 88888.00 2018-05-10 18:28:34.411 130 11514.57 80.01 56851.34 88888.00 2018-05-10 18:28:34.911 130 11514.51 80.07 56851.43 88888.00 2018-05-10 18:28:35.411 130 11514.47 80.12 56851.49 88888.00 2018-05-10 18:28:35.911 130 11514.47 80.11 56851.53 88888.00 2018-05-10 18:28:36.411 130 11514.50 80.08 56851.53 88888.00 2018-05-10 18:28:36.911 130 11514.40 80.13 56851.51 88888.00 2018-05-10 18:28:37.411 130 11514.42 80.13 56851.52 88888.00 2018-05-10 18:28:37.911 130 11514.46 80.14 56851.62 88888.00 2018-05-10 18:28:38.411 130 11514.42 80.16 56851.63 88888.00 2018-05-10 18:28:38.911 130 11514.45 80.21 56851.70 88888.00 2018-05-10 18:28:39.411 130 11514.53 80.18 56851.77 88888.00 2018-05-10 18:28:39.911 130 11514.49 80.20 56851.82 88888.00 2018-05-10 18:28:40.411 130 11514.47 80.22 56851.89 88888.00 2018-05-10 18:28:40.911 130 11514.50 80.18 56852.00 88888.00 2018-05-10 18:28:41.411 130 11514.49 80.23 56852.02 88888.00 2018-05-10 18:28:41.911 130 11514.44 80.26 56852.08 88888.00 2018-05-10 18:28:42.411 130 11514.53 80.25 56852.16 88888.00 2018-05-10 18:28:42.911 130 11514.52 80.21 56852.19 88888.00 2018-05-10 18:28:43.411 130 11514.46 80.23 56852.22 88888.00 2018-05-10 18:28:43.911 130 11514.46 80.26 56852.21 88888.00 2018-05-10 18:28:44.411 130 11514.42 80.23 56852.30 88888.00 2018-05-10 18:28:45.411 130 11514.43 80.29 56852.47 88888.00 2018-05-10 18:28:45.911 130 11514.40 80.28 56852.53 88888.00 2018-05-10 18:28:46.411 130 11514.36 80.32 56852.61 88888.00 2018-05-10 18:28:46.911 130 11514.42 80.33 56852.62 88888.00 2018-05-10 18:28:47.411 130 11514.45 80.29 56852.64 88888.00 2018-05-10 18:28:47.911 130 11514.40 80.25 56852.62 88888.00 2018-05-10 18:28:48.411 130 11514.39 80.30 56852.66 88888.00 2018-05-10 18:28:48.911 130 11514.45 80.30 56852.64 88888.00 2018-05-10 18:28:49.411 130 11514.43 80.26 56852.64 88888.00 2018-05-10 18:28:49.911 130 11514.38 80.32 56852.71 88888.00 2018-05-10 18:28:50.411 130 11514.43 80.30 56852.78 88888.00 2018-05-10 18:28:50.911 130 11514.42 80.27 56852.81 88888.00 2018-05-10 18:28:51.411 130 11514.36 80.32 56852.82 88888.00 2018-05-10 18:28:51.911 130 11514.39 80.33 56852.84 88888.00 2018-05-10 18:28:52.411 130 11514.35 80.32 56852.85 88888.00 2018-05-10 18:28:52.911 130 11514.29 80.29 56852.87 88888.00 2018-05-10 18:28:53.411 130 11514.32 80.29 56852.86 88888.00 2018-05-10 18:28:53.911 130 11514.30 80.29 56852.86 88888.00 2018-05-10 18:28:54.411 130 11514.29 80.27 56852.85 88888.00 2018-05-10 18:28:54.911 130 11514.29 80.28 56852.80 88888.00 2018-05-10 18:28:55.411 130 11514.29 80.30 56852.73 88888.00 2018-05-10 18:28:55.911 130 11514.25 80.28 56852.73 88888.00 2018-05-10 18:28:56.411 130 11514.21 80.26 56852.69 88888.00 2018-05-10 18:28:56.911 130 11514.25 80.21 56852.67 88888.00 2018-05-10 18:28:57.411 130 11514.26 80.19 56852.68 88888.00 2018-05-10 18:28:57.911 130 11514.28 80.19 56852.66 88888.00 2018-05-10 18:28:58.411 130 11514.32 80.14 56852.61 88888.00 2018-05-10 18:28:58.911 130 11514.24 80.16 56852.59 88888.00 2018-05-10 18:28:59.411 130 11514.21 80.16 56852.56 88888.00 2018-05-10 18:28:59.911 130 11514.28 80.15 56852.55 88888.00 2018-05-10 18:29:00.411 130 11514.19 80.20 56852.55 88888.00 2018-05-10 18:29:00.911 130 11514.14 80.22 56852.56 88888.00 2018-05-10 18:29:01.411 130 11514.24 80.23 56852.55 88888.00 2018-05-10 18:29:01.911 130 11514.23 80.21 56852.55 88888.00 2018-05-10 18:29:02.411 130 11514.23 80.20 56852.52 88888.00 2018-05-10 18:29:02.911 130 11514.23 80.21 56852.52 88888.00 2018-05-10 18:29:03.411 130 11514.14 80.22 56852.47 88888.00 2018-05-10 18:29:03.911 130 11514.07 80.22 56852.46 88888.00 2018-05-10 18:29:04.411 130 11514.17 80.27 56852.43 88888.00 2018-05-10 18:29:04.911 130 11514.17 80.22 56852.41 88888.00 2018-05-10 18:29:05.411 130 11514.14 80.27 56852.45 88888.00 2018-05-10 18:29:05.911 130 11514.16 80.29 56852.47 88888.00 2018-05-10 18:29:06.411 130 11514.14 80.27 56852.45 88888.00 2018-05-10 18:29:06.911 130 11514.10 80.25 56852.41 88888.00 2018-05-10 18:29:07.411 130 11514.10 80.27 56852.39 88888.00 2018-05-10 18:29:07.911 130 11514.16 80.34 56852.42 88888.00 2018-05-10 18:29:08.411 130 11514.14 80.33 56852.41 88888.00 2018-05-10 18:29:08.911 130 11514.17 80.36 56852.45 88888.00 2018-05-10 18:29:09.411 130 11514.22 80.36 56852.39 88888.00 2018-05-10 18:29:09.911 130 11514.16 80.33 56852.40 88888.00 2018-05-10 18:29:10.411 130 11514.19 80.36 56852.43 88888.00 2018-05-10 18:29:10.911 130 11514.24 80.41 56852.46 88888.00 2018-05-10 18:29:11.411 130 11514.24 80.46 56852.48 88888.00 2018-05-10 18:29:11.911 130 11514.19 80.49 56852.50 88888.00 2018-05-10 18:29:12.411 130 11514.25 80.53 56852.58 88888.00 2018-05-10 18:29:12.911 130 11514.23 80.55 56852.66 88888.00 2018-05-10 18:29:13.411 130 11514.23 80.52 56852.62 88888.00 2018-05-10 18:29:13.911 130 11514.22 80.53 56852.66 88888.00 2018-05-10 18:29:14.411 130 11514.19 80.57 56852.73 88888.00 2018-05-10 18:29:14.911 130 11514.19 80.59 56852.82 88888.00 2018-05-10 18:29:15.411 130 11514.18 80.62 56852.87 88888.00 2018-05-10 18:29:15.911 130 11514.17 80.60 56852.85 88888.00 2018-05-10 18:29:16.911 130 11514.14 80.69 56852.93 88888.00 2018-05-10 18:29:17.411 130 11514.18 80.69 56852.93 88888.00 2018-05-10 18:29:17.911 130 11514.14 80.67 56852.92 88888.00 2018-05-10 18:29:18.411 130 11514.10 80.63 56852.91 88888.00 2018-05-10 18:29:18.911 130 11514.22 80.63 56852.90 88888.00 2018-05-10 18:29:19.411 130 11514.16 80.63 56852.90 88888.00 2018-05-10 18:29:19.911 130 11514.11 80.70 56852.94 88888.00 2018-05-10 18:29:20.411 130 11514.18 80.72 56853.00 88888.00 2018-05-10 18:29:20.911 130 11514.12 80.72 56853.00 88888.00 2018-05-10 18:29:21.411 130 11514.14 80.73 56853.09 88888.00 2018-05-10 18:29:21.911 130 11514.19 80.74 56853.13 88888.00 2018-05-10 18:29:22.411 130 11514.15 80.75 56853.16 88888.00 2018-05-10 18:29:22.911 130 11514.09 80.75 56853.16 88888.00 2018-05-10 18:29:23.411 130 11514.10 80.77 56853.23 88888.00 2018-05-10 18:29:23.911 130 11514.09 80.82 56853.29 88888.00 2018-05-10 18:29:24.411 130 11514.04 80.82 56853.39 88888.00 2018-05-10 18:29:24.911 130 11514.05 80.89 56853.45 88888.00 2018-05-10 18:29:25.411 130 11514.07 80.90 56853.48 88888.00 2018-05-10 18:29:25.911 130 11513.96 80.91 56853.52 88888.00 2018-05-10 18:29:26.411 130 11514.01 80.95 56853.58 88888.00 2018-05-10 18:29:26.911 130 11514.05 80.96 56853.61 88888.00 2018-05-10 18:29:27.411 130 11514.03 80.91 56853.61 88888.00 2018-05-10 18:29:27.911 130 11514.01 80.95 56853.65 88888.00 2018-05-10 18:29:28.411 130 11514.04 80.95 56853.68 88888.00 2018-05-10 18:29:28.911 130 11514.02 80.95 56853.65 88888.00 2018-05-10 18:29:29.411 130 11513.98 80.98 56853.69 88888.00 2018-05-10 18:29:29.911 130 11514.04 81.01 56853.75 88888.00 2018-05-10 18:29:30.411 130 11514.05 81.03 56853.78 88888.00 2018-05-10 18:29:30.911 130 11514.02 81.07 56853.82 88888.00 2018-05-10 18:29:31.411 130 11514.03 81.11 56853.87 88888.00 2018-05-10 18:29:31.911 130 11513.98 81.16 56853.89 88888.00 2018-05-10 18:29:32.411 130 11513.89 81.21 56853.96 88888.00 2018-05-10 18:29:32.911 130 11513.95 81.23 56854.02 88888.00 2018-05-10 18:29:33.411 130 11513.96 81.18 56854.12 88888.00 2018-05-10 18:29:33.911 130 11513.90 81.22 56854.16 88888.00 2018-05-10 18:29:34.911 130 11513.98 81.30 56854.20 88888.00 2018-05-10 18:29:35.411 130 11513.94 81.34 56854.22 88888.00 2018-05-10 18:29:35.911 130 11513.91 81.37 56854.26 88888.00 2018-05-10 18:29:36.411 130 11513.97 81.38 56854.22 88888.00 2018-05-10 18:29:36.911 130 11513.96 81.42 56854.32 88888.00 2018-05-10 18:29:37.411 130 11513.95 81.49 56854.40 88888.00 2018-05-10 18:29:37.911 130 11514.01 81.45 56854.42 88888.00 2018-05-10 18:29:38.411 130 11513.97 81.44 56854.45 88888.00 2018-05-10 18:29:38.911 130 11513.98 81.48 56854.47 88888.00 2018-05-10 18:29:39.411 130 11514.09 81.52 56854.45 88888.00 2018-05-10 18:29:39.911 130 11514.08 81.56 56854.49 88888.00 2018-05-10 18:29:40.411 130 11514.03 81.58 56854.51 88888.00 2018-05-10 18:29:40.911 130 11514.07 81.62 56854.57 88888.00 2018-05-10 18:29:41.411 130 11514.01 81.63 56854.58 88888.00 2018-05-10 18:29:41.911 130 11514.01 81.65 56854.60 88888.00 2018-05-10 18:29:42.411 130 11514.00 81.68 56854.61 88888.00 2018-05-10 18:29:42.911 130 11513.95 81.71 56854.61 88888.00 2018-05-10 18:29:43.411 130 11513.91 81.74 56854.65 88888.00 2018-05-10 18:29:43.911 130 11513.97 81.77 56854.63 88888.00 2018-05-10 18:29:44.411 130 11513.97 81.75 56854.67 88888.00 2018-05-10 18:29:44.911 130 11513.88 81.77 56854.66 88888.00 2018-05-10 18:29:45.411 130 11513.93 81.83 56854.68 88888.00 2018-05-10 18:29:45.911 130 11513.90 81.88 56854.66 88888.00 2018-05-10 18:29:46.411 130 11513.87 81.88 56854.71 88888.00 2018-05-10 18:29:46.911 130 11513.93 81.91 56854.71 88888.00 2018-05-10 18:29:47.411 130 11513.98 81.95 56854.67 88888.00 2018-05-10 18:29:47.911 130 11513.96 82.00 56854.67 88888.00 2018-05-10 18:29:48.411 130 11513.95 82.02 56854.73 88888.00 2018-05-10 18:29:48.911 130 11514.02 82.02 56854.76 88888.00 2018-05-10 18:29:49.411 130 11514.01 81.98 56854.71 88888.00 2018-05-10 18:29:49.911 130 11513.97 81.99 56854.72 88888.00 2018-05-10 18:29:50.411 130 11514.03 82.04 56854.76 88888.00 2018-05-10 18:29:50.911 130 11514.03 82.05 56854.70 88888.00 2018-05-10 18:29:51.411 130 11514.02 82.08 56854.70 88888.00 2018-05-10 18:29:51.911 130 11514.03 82.10 56854.72 88888.00 2018-05-10 18:29:52.411 130 11514.01 82.09 56854.68 88888.00 2018-05-10 18:29:52.911 130 11514.03 82.04 56854.70 88888.00 2018-05-10 18:29:53.411 130 11514.02 82.05 56854.68 88888.00 2018-05-10 18:29:53.911 130 11514.04 82.08 56854.66 88888.00 2018-05-10 18:29:54.411 130 11514.01 82.11 56854.65 88888.00 2018-05-10 18:29:54.911 130 11514.02 82.13 56854.68 88888.00 2018-05-10 18:29:55.411 130 11514.08 82.15 56854.71 88888.00 2018-05-10 18:29:55.911 130 11514.05 82.12 56854.77 88888.00 2018-05-10 18:29:56.411 130 11514.04 82.15 56854.78 88888.00 2018-05-10 18:29:56.911 130 11514.12 82.19 56854.81 88888.00 2018-05-10 18:29:57.411 130 11514.15 82.17 56854.85 88888.00 2018-05-10 18:29:58.411 130 11514.15 82.20 56854.85 88888.00 2018-05-10 18:29:58.911 130 11514.14 82.20 56854.79 88888.00 2018-05-10 18:29:59.411 130 11514.12 82.22 56854.76 88888.00 2018-05-10 18:29:59.911 130 11514.19 82.26 56854.78 88888.00 2018-05-10 18:30:00.411 130 11514.19 82.23 56854.76 88888.00 2018-05-10 18:30:00.911 130 11514.21 82.26 56854.80 88888.00 2018-05-10 18:30:01.411 130 11514.23 82.25 56854.89 88888.00 2018-05-10 18:30:01.911 130 11514.21 82.25 56854.81 88888.00 2018-05-10 18:30:02.411 130 11514.16 82.24 56854.74 88888.00 2018-05-10 18:30:02.911 130 11514.23 82.26 56854.74 88888.00 2018-05-10 18:30:03.411 130 11514.24 82.25 56854.78 88888.00 2018-05-10 18:30:03.911 130 11514.21 82.29 56854.84 88888.00 2018-05-10 18:30:04.411 130 11514.25 82.27 56854.81 88888.00 2018-05-10 18:30:04.911 130 11514.28 82.27 56854.74 88888.00 2018-05-10 18:30:05.411 130 11514.22 82.25 56854.83 88888.00 2018-05-10 18:30:05.911 130 11514.28 82.25 56854.87 88888.00 2018-05-10 18:30:06.411 130 11514.33 82.30 56854.87 88888.00 2018-05-10 18:30:06.911 130 11514.28 82.32 56854.95 88888.00 2018-05-10 18:30:07.411 130 11514.28 82.30 56855.02 88888.00 2018-05-10 18:30:07.911 130 11514.35 82.31 56855.00 88888.00 2018-05-10 18:30:08.411 130 11514.25 82.29 56855.03 88888.00 2018-05-10 18:30:08.911 130 11514.23 82.32 56855.12 88888.00 2018-05-10 18:30:09.411 130 11514.30 82.37 56855.15 88888.00 2018-05-10 18:30:09.911 130 11514.29 82.36 56855.10 88888.00 2018-05-10 18:30:10.411 130 11514.24 82.33 56855.15 88888.00 2018-05-10 18:30:10.911 130 11514.24 82.31 56855.22 88888.00 2018-05-10 18:30:11.411 130 11514.26 82.33 56855.34 88888.00 2018-05-10 18:30:11.911 130 11514.17 82.32 56855.41 88888.00 2018-05-10 18:30:12.411 130 11514.17 82.38 56855.36 88888.00 2018-05-10 18:30:12.911 130 11514.12 82.37 56855.40 88888.00 2018-05-10 18:30:13.411 130 11514.07 82.36 56855.45 88888.00 2018-05-10 18:30:13.911 130 11514.10 82.39 56855.44 88888.00 2018-05-10 18:30:14.411 130 11514.15 82.34 56855.47 88888.00 2018-05-10 18:30:14.911 130 11514.11 82.33 56855.47 88888.00 2018-05-10 18:30:15.411 130 11514.08 82.34 56855.56 88888.00 2018-05-10 18:30:15.911 130 11514.10 82.34 56855.64 88888.00 2018-05-10 18:30:16.411 130 11514.07 82.31 56855.68 88888.00 2018-05-10 18:30:16.911 130 11514.05 82.32 56855.72 88888.00 2018-05-10 18:30:17.411 130 11514.09 82.29 56855.66 88888.00 2018-05-10 18:30:17.911 130 11514.01 82.24 56855.67 88888.00 2018-05-10 18:30:18.411 130 11513.95 82.22 56855.68 88888.00 2018-05-10 18:30:18.911 130 11514.00 82.19 56855.73 88888.00 2018-05-10 18:30:19.411 130 11513.98 82.17 56855.70 88888.00 2018-05-10 18:30:19.911 130 11513.91 82.16 56855.68 88888.00 2018-05-10 18:30:20.411 130 11514.00 82.16 56855.70 88888.00 2018-05-10 18:30:20.911 130 11514.00 82.16 56855.67 88888.00 2018-05-10 18:30:21.411 130 11513.91 82.16 56855.69 88888.00 2018-05-10 18:30:21.911 130 11513.97 82.15 56855.69 88888.00 2018-05-10 18:30:22.411 130 11513.95 82.15 56855.73 88888.00 2018-05-10 18:30:22.911 130 11513.89 82.15 56855.82 88888.00 2018-05-10 18:30:23.412 130 11513.94 82.16 56855.90 88888.00 2018-05-10 18:30:23.912 130 11513.97 82.16 56856.00 88888.00 2018-05-10 18:30:24.412 130 11513.89 82.16 56856.05 88888.00 2018-05-10 18:30:24.912 130 11513.81 82.17 56856.13 88888.00 2018-05-10 18:30:25.412 130 11513.82 82.20 56856.21 88888.00 2018-05-10 18:30:25.912 130 11513.74 82.15 56856.25 88888.00 2018-05-10 18:30:26.412 130 11513.75 82.13 56856.27 88888.00 2018-05-10 18:30:26.912 130 11513.77 82.11 56856.32 88888.00 2018-05-10 18:30:27.412 130 11513.73 82.08 56856.30 88888.00 2018-05-10 18:30:27.912 130 11513.63 82.06 56856.30 88888.00 2018-05-10 18:30:28.412 130 11513.71 82.08 56856.35 88888.00 2018-05-10 18:30:28.912 130 11513.67 82.03 56856.39 88888.00 2018-05-10 18:30:29.412 130 11513.63 81.98 56856.46 88888.00 2018-05-10 18:30:29.912 130 11513.71 82.04 56856.45 88888.00 2018-05-10 18:30:30.412 130 11513.63 82.02 56856.46 88888.00 2018-05-10 18:30:30.912 130 11513.57 82.00 56856.44 88888.00 2018-05-10 18:30:31.412 130 11513.68 82.04 56856.47 88888.00 2018-05-10 18:30:31.912 130 11513.69 82.05 56856.47 88888.00 2018-05-10 18:30:32.412 130 11513.63 82.08 56856.52 88888.00 2018-05-10 18:30:32.912 130 11513.63 82.11 56856.62 88888.00 2018-05-10 18:30:33.412 130 11513.67 82.06 56856.63 88888.00 2018-05-10 18:30:33.912 130 11513.59 82.09 56856.64 88888.00 2018-05-10 18:30:34.412 130 11513.61 82.16 56856.71 88888.00 2018-05-10 18:30:34.912 130 11513.62 82.11 56856.75 88888.00 2018-05-10 18:30:35.412 130 11513.56 82.10 56856.72 88888.00 2018-05-10 18:30:35.912 130 11513.56 82.13 56856.73 88888.00 2018-05-10 18:30:36.412 130 11513.59 82.15 56856.82 88888.00 2018-05-10 18:30:36.912 130 11513.63 82.13 56856.86 88888.00 2018-05-10 18:30:37.412 130 11513.57 82.13 56856.86 88888.00 2018-05-10 18:30:37.912 130 11513.64 82.12 56856.85 88888.00 2018-05-10 18:30:38.412 130 11513.61 82.09 56856.89 88888.00 2018-05-10 18:30:38.912 130 11513.64 82.09 56856.88 88888.00 2018-05-10 18:30:39.912 130 11513.56 82.05 56856.92 88888.00 2018-05-10 18:30:40.412 130 11513.55 82.10 56856.97 88888.00 2018-05-10 18:30:40.912 130 11513.59 82.15 56857.01 88888.00 2018-05-10 18:30:41.412 130 11513.52 82.10 56856.97 88888.00 2018-05-10 18:30:41.912 130 11513.48 82.13 56856.96 88888.00 2018-05-10 18:30:42.412 130 11513.53 82.18 56856.96 88888.00 2018-05-10 18:30:42.912 130 11513.54 82.16 56856.99 88888.00 2018-05-10 18:30:43.412 130 11513.49 82.12 56857.07 88888.00 2018-05-10 18:30:43.912 130 11513.49 82.12 56857.05 88888.00 2018-05-10 18:30:44.412 130 11513.53 82.12 56857.04 88888.00 2018-05-10 18:30:44.912 130 11513.47 82.11 56857.14 88888.00 2018-05-10 18:30:45.412 130 11513.46 82.10 56857.15 88888.00 2018-05-10 18:30:45.912 130 11513.45 82.11 56857.10 88888.00 2018-05-10 18:30:46.412 130 11513.42 82.09 56857.11 88888.00 2018-05-10 18:30:46.912 130 11513.43 82.05 56857.15 88888.00 2018-05-10 18:30:47.412 130 11513.39 82.11 56857.16 88888.00 2018-05-10 18:30:47.912 130 11513.39 82.13 56857.17 88888.00 2018-05-10 18:30:48.412 130 11513.33 82.11 56857.12 88888.00 2018-05-10 18:30:48.912 130 11513.33 82.10 56857.09 88888.00 2018-05-10 18:30:49.412 130 11513.32 82.08 56857.11 88888.00 2018-05-10 18:30:49.912 130 11513.22 82.08 56857.11 88888.00 2018-05-10 18:30:50.412 130 11513.29 82.12 56857.14 88888.00 2018-05-10 18:30:50.912 130 11513.26 82.09 56857.10 88888.00 2018-05-10 18:30:51.412 130 11513.20 82.09 56857.05 88888.00 2018-05-10 18:30:51.912 130 11513.21 82.13 56857.05 88888.00 2018-05-10 18:30:52.412 130 11513.25 82.11 56857.05 88888.00 2018-05-10 18:30:52.912 130 11513.20 82.11 56857.05 88888.00 2018-05-10 18:30:53.412 130 11513.19 82.10 56856.99 88888.00 2018-05-10 18:30:53.912 130 11513.20 82.13 56856.99 88888.00 2018-05-10 18:30:54.412 130 11513.14 82.10 56856.96 88888.00 2018-05-10 18:30:54.912 130 11513.13 82.12 56856.88 88888.00 2018-05-10 18:30:55.412 130 11513.17 82.11 56856.88 88888.00 2018-05-10 18:30:55.912 130 11513.13 82.04 56856.86 88888.00 2018-05-10 18:30:56.412 130 11513.13 82.10 56856.84 88888.00 2018-05-10 18:30:56.912 130 11513.17 82.22 56856.78 88888.00 2018-05-10 18:30:57.912 130 11513.05 82.25 56856.79 88888.00 2018-05-10 18:30:58.412 130 11513.07 82.23 56856.75 88888.00 2018-05-10 18:30:58.912 130 11513.04 82.24 56856.72 88888.00 2018-05-10 18:30:59.412 130 11513.00 82.24 56856.67 88888.00 2018-05-10 18:30:59.912 130 11513.04 82.26 56856.60 88888.00 2018-05-10 18:31:00.412 130 11513.04 82.29 56856.59 88888.00 2018-05-10 18:31:00.912 130 11513.00 82.31 56856.58 88888.00 2018-05-10 18:31:01.412 130 11513.07 82.37 56856.56 88888.00 2018-05-10 18:31:01.912 130 11513.05 82.32 56856.49 88888.00 2018-05-10 18:31:02.412 130 11513.00 82.39 56856.49 88888.00 2018-05-10 18:31:02.912 130 11512.98 82.44 56856.52 88888.00 2018-05-10 18:31:03.412 130 11512.98 82.42 56856.49 88888.00 2018-05-10 18:31:03.912 130 11512.92 82.39 56856.43 88888.00 2018-05-10 18:31:04.412 130 11512.96 82.43 56856.34 88888.00 2018-05-10 18:31:04.912 130 11513.03 82.43 56856.33 88888.00 2018-05-10 18:31:05.412 130 11512.93 82.42 56856.28 88888.00 2018-05-10 18:31:05.912 130 11512.87 82.44 56856.28 88888.00 2018-05-10 18:31:06.412 130 11512.89 82.46 56856.22 88888.00 2018-05-10 18:31:06.912 130 11512.86 82.46 56856.14 88888.00 2018-05-10 18:31:07.412 130 11512.87 82.49 56856.06 88888.00 2018-05-10 18:31:07.912 130 11512.96 82.49 56856.02 88888.00 2018-05-10 18:31:08.412 130 11512.91 82.46 56855.95 88888.00 2018-05-10 18:31:08.912 130 11512.84 82.49 56855.87 88888.00 2018-05-10 18:31:09.412 130 11512.82 82.50 56855.87 88888.00 2018-05-10 18:31:09.912 130 11512.82 82.50 56855.81 88888.00 2018-05-10 18:31:10.412 130 11512.80 82.47 56855.75 88888.00 2018-05-10 18:31:10.912 130 11512.79 82.45 56855.66 88888.00 2018-05-10 18:31:11.412 130 11512.76 82.42 56855.61 88888.00 2018-05-10 18:31:11.912 130 11512.75 82.38 56855.56 88888.00 2018-05-10 18:31:12.412 130 11512.76 82.43 56855.55 88888.00 2018-05-10 18:31:12.912 130 11512.77 82.43 56855.51 88888.00 2018-05-10 18:31:13.412 130 11512.70 82.40 56855.45 88888.00 2018-05-10 18:31:13.912 130 11512.71 82.44 56855.42 88888.00 2018-05-10 18:31:14.412 130 11512.78 82.42 56855.36 88888.00 2018-05-10 18:31:14.912 130 11512.70 82.38 56855.25 88888.00 2018-05-10 18:31:15.412 130 11512.64 82.39 56855.19 88888.00 2018-05-10 18:31:15.912 130 11512.71 82.37 56855.13 88888.00 2018-05-10 18:31:16.412 130 11512.68 82.33 56855.03 88888.00 2018-05-10 18:31:16.912 130 11512.64 82.26 56854.98 88888.00 2018-05-10 18:31:17.412 130 11512.66 82.26 56854.89 88888.00 2018-05-10 18:31:17.912 130 11512.62 82.23 56854.77 88888.00 2018-05-10 18:31:18.412 130 11512.61 82.24 56854.71 88888.00 2018-05-10 18:31:18.912 130 11512.61 82.25 56854.67 88888.00 2018-05-10 18:31:19.412 130 11512.56 82.22 56854.60 88888.00 2018-05-10 18:31:19.912 130 11512.50 82.20 56854.64 88888.00 2018-05-10 18:31:20.412 130 11512.55 82.16 56854.60 88888.00 2018-05-10 18:31:21.412 130 11512.44 82.16 56854.46 88888.00 2018-05-10 18:31:21.912 130 11512.49 82.17 56854.46 88888.00 2018-05-10 18:31:22.412 130 11512.45 82.11 56854.39 88888.00 2018-05-10 18:31:22.912 130 11512.36 82.11 56854.35 88888.00 2018-05-10 18:31:23.412 130 11512.37 82.10 56854.29 88888.00 2018-05-10 18:31:23.912 130 11512.38 82.04 56854.25 88888.00 2018-05-10 18:31:24.412 130 11512.34 82.04 56854.19 88888.00 2018-05-10 18:31:24.912 130 11512.34 82.08 56854.20 88888.00 2018-05-10 18:31:25.412 130 11512.38 82.05 56854.20 88888.00 2018-05-10 18:31:25.912 130 11512.35 82.00 56854.14 88888.00 2018-05-10 18:31:26.412 130 11512.39 82.03 56854.10 88888.00 2018-05-10 18:31:26.912 130 11512.45 82.04 56854.07 88888.00 2018-05-10 18:31:27.412 130 11512.41 82.03 56854.01 88888.00 2018-05-10 18:31:27.912 130 11512.36 82.02 56853.97 88888.00 2018-05-10 18:31:28.412 130 11512.48 82.03 56853.93 88888.00 2018-05-10 18:31:28.912 130 11512.48 81.99 56853.83 88888.00 2018-05-10 18:31:29.412 130 11512.42 81.93 56853.77 88888.00 2018-05-10 18:31:29.912 130 11512.51 81.92 56853.71 88888.00 2018-05-10 18:31:30.412 130 11512.55 81.90 56853.63 88888.00 2018-05-10 18:31:31.412 130 11512.57 81.91 56853.51 88888.00 2018-05-10 18:31:31.912 130 11512.56 81.84 56853.43 88888.00 2018-05-10 18:31:32.412 130 11512.48 81.86 56853.41 88888.00 2018-05-10 18:31:32.912 130 11512.48 81.86 56853.41 88888.00 2018-05-10 18:31:33.412 130 11512.51 81.84 56853.38 88888.00 2018-05-10 18:31:33.912 130 11512.51 81.84 56853.41 88888.00 2018-05-10 18:31:34.412 130 11512.49 81.84 56853.42 88888.00 2018-05-10 18:31:34.912 130 11512.51 81.85 56853.37 88888.00 2018-05-10 18:31:35.412 130 11512.49 81.83 56853.35 88888.00 2018-05-10 18:31:35.912 130 11512.44 81.84 56853.30 88888.00 2018-05-10 18:31:36.412 130 11512.45 81.84 56853.27 88888.00 2018-05-10 18:31:36.912 130 11512.39 81.77 56853.23 88888.00 2018-05-10 18:31:37.412 130 11512.48 81.72 56853.20 88888.00 2018-05-10 18:31:37.912 130 11512.51 81.74 56853.18 88888.00 2018-05-10 18:31:38.412 130 11512.43 81.77 56853.14 88888.00 2018-05-10 18:31:38.912 130 11512.41 81.71 56853.10 88888.00 2018-05-10 18:31:39.412 130 11512.50 81.71 56853.06 88888.00 2018-05-10 18:31:39.912 130 11512.49 81.68 56852.98 88888.00 2018-05-10 18:31:40.412 130 11512.44 81.69 56852.93 88888.00 2018-05-10 18:31:40.912 130 11512.44 81.64 56852.96 88888.00 2018-05-10 18:31:41.412 130 11512.41 81.63 56852.94 88888.00 2018-05-10 18:31:41.912 130 11512.41 81.61 56852.92 88888.00 2018-05-10 18:31:42.412 130 11512.45 81.61 56852.94 88888.00 2018-05-10 18:31:42.912 130 11512.39 81.63 56852.91 88888.00 2018-05-10 18:31:43.412 130 11512.37 81.66 56852.86 88888.00 2018-05-10 18:31:43.912 130 11512.45 81.64 56852.82 88888.00 2018-05-10 18:31:44.412 130 11512.42 81.59 56852.75 88888.00 2018-05-10 18:31:44.912 130 11512.44 81.58 56852.69 88888.00 2018-05-10 18:31:45.412 130 11512.48 81.61 56852.69 88888.00 2018-05-10 18:31:45.912 130 11512.54 81.61 56852.68 88888.00 2018-05-10 18:31:46.412 130 11512.46 81.59 56852.58 88888.00 2018-05-10 18:31:46.912 130 11512.52 81.58 56852.50 88888.00 2018-05-10 18:31:47.412 130 11512.57 81.57 56852.50 88888.00 2018-05-10 18:31:47.912 130 11512.52 81.54 56852.46 88888.00 2018-05-10 18:31:48.412 130 11512.55 81.56 56852.46 88888.00 2018-05-10 18:31:48.912 130 11512.58 81.58 56852.39 88888.00 2018-05-10 18:31:49.412 130 11512.57 81.59 56852.33 88888.00 2018-05-10 18:31:49.912 130 11512.56 81.56 56852.29 88888.00 2018-05-10 18:31:50.412 130 11512.64 81.56 56852.27 88888.00 2018-05-10 18:31:50.912 130 11512.68 81.58 56852.24 88888.00 2018-05-10 18:31:51.412 130 11512.66 81.58 56852.21 88888.00 2018-05-10 18:31:51.912 130 11512.73 81.59 56852.17 88888.00 2018-05-10 18:31:52.412 130 11512.72 81.59 56852.11 88888.00 2018-05-10 18:31:52.912 130 11512.66 81.56 56852.11 88888.00 2018-05-10 18:31:53.412 130 11512.72 81.62 56852.08 88888.00 2018-05-10 18:31:53.912 130 11512.79 81.65 56852.04 88888.00 2018-05-10 18:31:54.412 130 11512.76 81.72 56851.98 88888.00 2018-05-10 18:31:54.912 130 11512.70 81.77 56851.95 88888.00 2018-05-10 18:31:55.412 130 11512.77 81.79 56852.01 88888.00 2018-05-10 18:31:55.912 130 11512.75 81.79 56852.04 88888.00 2018-05-10 18:31:56.412 130 11512.78 81.82 56852.04 88888.00 2018-05-10 18:31:56.912 130 11512.82 81.82 56852.08 88888.00 2018-05-10 18:31:57.412 130 11512.78 81.86 56852.03 88888.00 2018-05-10 18:31:57.912 130 11512.75 81.88 56852.03 88888.00 2018-05-10 18:31:58.412 130 11512.80 81.84 56852.03 88888.00 2018-05-10 18:31:58.912 130 11512.79 81.86 56852.05 88888.00 2018-05-10 18:31:59.412 130 11512.84 81.98 56852.04 88888.00 2018-05-10 18:31:59.912 130 11512.93 82.03 56852.03 88888.00 2018-05-10 18:32:00.412 130 11512.91 82.03 56851.95 88888.00 2018-05-10 18:32:00.912 130 11512.84 82.09 56851.92 88888.00 2018-05-10 18:32:01.412 130 11512.90 82.10 56851.96 88888.00 2018-05-10 18:32:01.912 130 11512.96 82.15 56851.92 88888.00 2018-05-10 18:32:02.912 130 11513.06 82.24 56851.82 88888.00 2018-05-10 18:32:03.412 130 11513.11 82.27 56851.83 88888.00 2018-05-10 18:32:03.912 130 11513.07 82.32 56851.79 88888.00 2018-05-10 18:32:04.412 130 11513.10 82.37 56851.73 88888.00 2018-05-10 18:32:04.912 130 11513.17 82.39 56851.70 88888.00 2018-05-10 18:32:05.412 130 11513.19 82.40 56851.72 88888.00 2018-05-10 18:32:05.912 130 11513.27 82.49 56851.66 88888.00 2018-05-10 18:32:06.412 130 11513.39 82.53 56851.65 88888.00 2018-05-10 18:32:06.912 130 11513.34 82.58 56851.62 88888.00 2018-05-10 18:32:07.412 130 11513.38 82.65 56851.56 88888.00 2018-05-10 18:32:07.912 130 11513.48 82.66 56851.53 88888.00 2018-05-10 18:32:08.412 130 11513.46 82.68 56851.47 88888.00 2018-05-10 18:32:08.912 130 11513.47 82.74 56851.43 88888.00 2018-05-10 18:32:09.412 130 11513.55 82.78 56851.39 88888.00 2018-05-10 18:32:09.912 130 11513.62 82.79 56851.39 88888.00 2018-05-10 18:32:10.412 130 11513.63 82.78 56851.30 88888.00 2018-05-10 18:32:10.912 130 11513.70 82.79 56851.27 88888.00 2018-05-10 18:32:11.412 130 11513.71 82.80 56851.21 88888.00 2018-05-10 18:32:11.912 130 11513.69 82.85 56851.12 88888.00 2018-05-10 18:32:12.412 130 11513.73 82.91 56851.07 88888.00 2018-05-10 18:32:12.912 130 11513.84 82.92 56851.07 88888.00 2018-05-10 18:32:13.412 130 11513.84 82.95 56851.05 88888.00 2018-05-10 18:32:13.912 130 11513.87 83.04 56850.99 88888.00 2018-05-10 18:32:14.412 130 11513.90 83.07 56850.94 88888.00 2018-05-10 18:32:14.912 130 11513.93 83.06 56850.83 88888.00 2018-05-10 18:32:15.412 130 11513.95 83.12 56850.75 88888.00 2018-05-10 18:32:15.912 130 11514.05 83.14 56850.70 88888.00 2018-05-10 18:32:16.412 130 11514.04 83.12 56850.66 88888.00 2018-05-10 18:32:16.912 130 11514.09 83.17 56850.62 88888.00 2018-05-10 18:32:17.412 130 11514.19 83.19 56850.60 88888.00 2018-05-10 18:32:17.913 130 11514.23 83.24 56850.53 88888.00 2018-05-10 18:32:18.413 130 11514.28 83.26 56850.51 88888.00 2018-05-10 18:32:18.913 130 11514.30 83.29 56850.51 88888.00 2018-05-10 18:32:19.413 130 11514.25 83.28 56850.43 88888.00 2018-05-10 18:32:19.913 130 11514.31 83.27 56850.40 88888.00 2018-05-10 18:32:20.913 130 11514.45 83.35 56850.31 88888.00 2018-05-10 18:32:21.413 130 11514.47 83.34 56850.28 88888.00 2018-05-10 18:32:21.913 130 11514.56 83.36 56850.16 88888.00 2018-05-10 18:32:22.413 130 11514.56 83.38 56850.10 88888.00 2018-05-10 18:32:22.913 130 11514.52 83.36 56850.03 88888.00 2018-05-10 18:32:23.413 130 11514.65 83.38 56850.04 88888.00 2018-05-10 18:32:23.913 130 11514.73 83.40 56850.02 88888.00 2018-05-10 18:32:24.413 130 11514.73 83.42 56849.95 88888.00 2018-05-10 18:32:24.913 130 11514.71 83.48 56849.88 88888.00 2018-05-10 18:32:25.413 130 11514.81 83.45 56849.85 88888.00 2018-05-10 18:32:25.913 130 11514.75 83.46 56849.77 88888.00 2018-05-10 18:32:26.413 130 11514.84 83.53 56849.69 88888.00 2018-05-10 18:32:26.913 130 11514.88 83.55 56849.63 88888.00 2018-05-10 18:32:27.413 130 11514.81 83.52 56849.58 88888.00 2018-05-10 18:32:27.913 130 11514.84 83.61 56849.47 88888.00 2018-05-10 18:32:28.413 130 11514.98 83.60 56849.43 88888.00 2018-05-10 18:32:28.913 130 11514.99 83.52 56849.31 88888.00 2018-05-10 18:32:29.413 130 11514.94 83.52 56849.33 88888.00 2018-05-10 18:32:29.913 130 11515.01 83.51 56849.26 88888.00 2018-05-10 18:32:30.413 130 11515.03 83.52 56849.20 88888.00 2018-05-10 18:32:30.913 130 11515.03 83.55 56849.16 88888.00 2018-05-10 18:32:31.413 130 11515.10 83.55 56849.11 88888.00 2018-05-10 18:32:31.913 130 11515.10 83.60 56849.09 88888.00 2018-05-10 18:32:32.413 130 11515.10 83.61 56849.11 88888.00 2018-05-10 18:32:32.913 130 11515.14 83.66 56849.07 88888.00 2018-05-10 18:32:33.413 130 11515.17 83.66 56849.08 88888.00 2018-05-10 18:32:33.913 130 11515.13 83.67 56849.05 88888.00 2018-05-10 18:32:34.413 130 11515.14 83.69 56849.00 88888.00 2018-05-10 18:32:34.913 130 11515.20 83.73 56849.02 88888.00 2018-05-10 18:32:35.413 130 11515.14 83.73 56848.99 88888.00 2018-05-10 18:32:35.913 130 11515.16 83.76 56849.00 88888.00 2018-05-10 18:32:36.413 130 11515.21 83.74 56848.94 88888.00 2018-05-10 18:32:36.913 130 11515.19 83.79 56848.95 88888.00 2018-05-10 18:32:37.413 130 11515.26 83.81 56848.94 88888.00 2018-05-10 18:32:37.913 130 11515.34 83.81 56848.92 88888.00 2018-05-10 18:32:38.413 130 11515.32 83.80 56848.90 88888.00 2018-05-10 18:32:38.913 130 11515.32 83.85 56848.94 88888.00 2018-05-10 18:32:39.413 130 11515.37 83.86 56848.88 88888.00 2018-05-10 18:32:39.913 130 11515.39 83.87 56848.87 88888.00 2018-05-10 18:32:40.413 130 11515.43 83.96 56848.90 88888.00 2018-05-10 18:32:40.913 130 11515.44 84.00 56848.95 88888.00 2018-05-10 18:32:41.413 130 11515.40 84.00 56848.99 88888.00 2018-05-10 18:32:41.913 130 11515.44 84.06 56849.00 88888.00 2018-05-10 18:32:42.413 130 11515.50 84.08 56849.02 88888.00 2018-05-10 18:32:42.913 130 11515.46 84.10 56849.05 88888.00 2018-05-10 18:32:43.413 130 11515.41 84.13 56849.05 88888.00 2018-05-10 18:32:44.413 130 11515.50 84.16 56849.11 88888.00 2018-05-10 18:32:44.913 130 11515.49 84.23 56849.12 88888.00 2018-05-10 18:32:45.413 130 11515.55 84.26 56849.07 88888.00 2018-05-10 18:32:45.913 130 11515.56 84.23 56849.05 88888.00 2018-05-10 18:32:46.413 130 11515.53 84.28 56848.99 88888.00 2018-05-10 18:32:46.913 130 11515.67 84.27 56848.93 88888.00 2018-05-10 18:32:47.413 130 11515.69 84.27 56848.87 88888.00 2018-05-10 18:32:47.913 130 11515.70 84.30 56848.83 88888.00 2018-05-10 18:32:48.413 130 11515.72 84.40 56848.81 88888.00 2018-05-10 18:32:48.913 130 11515.78 84.41 56848.80 88888.00 2018-05-10 18:32:49.413 130 11515.78 84.37 56848.77 88888.00 2018-05-10 18:32:49.913 130 11515.78 84.41 56848.76 88888.00 2018-05-10 18:32:50.413 130 11515.84 84.43 56848.67 88888.00 2018-05-10 18:32:50.913 130 11515.78 84.48 56848.60 88888.00 2018-05-10 18:32:51.413 130 11515.81 84.53 56848.55 88888.00 2018-05-10 18:32:51.913 130 11515.91 84.57 56848.61 88888.00 2018-05-10 18:32:52.413 130 11515.93 84.57 56848.56 88888.00 2018-05-10 18:32:52.913 130 11515.98 84.58 56848.43 88888.00 2018-05-10 18:32:53.413 130 11516.09 84.62 56848.41 88888.00 2018-05-10 18:32:53.913 130 11516.14 84.64 56848.39 88888.00 2018-05-10 18:32:54.413 130 11516.19 84.68 56848.38 88888.00 2018-05-10 18:32:54.913 130 11516.31 84.71 56848.30 88888.00 2018-05-10 18:32:55.413 130 11516.41 84.75 56848.25 88888.00 2018-05-10 18:32:55.913 130 11516.42 84.77 56848.22 88888.00 2018-05-10 18:32:56.413 130 11516.53 84.82 56848.13 88888.00 2018-05-10 18:32:56.913 130 11516.54 84.79 56848.05 88888.00 2018-05-10 18:32:57.413 130 11516.56 84.76 56847.98 88888.00 2018-05-10 18:32:57.913 130 11516.64 84.82 56847.98 88888.00 2018-05-10 18:32:58.413 130 11516.72 84.82 56847.90 88888.00 2018-05-10 18:32:58.913 130 11516.72 84.85 56847.84 88888.00 2018-05-10 18:32:59.413 130 11516.81 84.88 56847.79 88888.00 2018-05-10 18:32:59.913 130 11516.92 84.90 56847.70 88888.00 2018-05-10 18:33:00.413 130 11516.92 84.96 56847.62 88888.00 2018-05-10 18:33:00.913 130 11516.94 84.99 56847.58 88888.00 2018-05-10 18:33:01.413 130 11517.04 85.01 56847.51 88888.00 2018-05-10 18:33:01.913 130 11516.99 84.99 56847.39 88888.00 2018-05-10 18:33:02.413 130 11517.08 85.05 56847.32 88888.00 2018-05-10 18:33:02.913 130 11517.16 85.08 56847.33 88888.00 2018-05-10 18:33:03.413 130 11517.18 85.11 56847.22 88888.00 2018-05-10 18:33:03.913 130 11517.22 85.12 56847.09 88888.00 2018-05-10 18:33:04.413 130 11517.29 85.11 56847.04 88888.00 2018-05-10 18:33:04.913 130 11517.31 85.13 56847.02 88888.00 2018-05-10 18:33:05.413 130 11517.37 85.22 56847.07 88888.00 2018-05-10 18:33:05.913 130 11517.44 85.22 56846.95 88888.00 2018-05-10 18:33:06.413 130 11517.46 85.24 56846.89 88888.00 2018-05-10 18:33:06.913 130 11517.42 85.24 56846.81 88888.00 2018-05-10 18:33:07.413 130 11517.46 85.21 56846.71 88888.00 2018-05-10 18:33:07.913 130 11517.55 85.19 56846.72 88888.00 2018-05-10 18:33:08.413 130 11517.51 85.21 56846.70 88888.00 2018-05-10 18:33:08.913 130 11517.63 85.23 56846.63 88888.00 2018-05-10 18:33:09.413 130 11517.66 85.26 56846.57 88888.00 2018-05-10 18:33:09.913 130 11517.65 85.25 56846.51 88888.00 2018-05-10 18:33:10.413 130 11517.71 85.29 56846.44 88888.00 2018-05-10 18:33:10.913 130 11517.71 85.30 56846.37 88888.00 2018-05-10 18:33:11.413 130 11517.67 85.29 56846.29 88888.00 2018-05-10 18:33:11.913 130 11517.74 85.29 56846.24 88888.00 2018-05-10 18:33:12.413 130 11517.80 85.32 56846.14 88888.00 2018-05-10 18:33:12.913 130 11517.79 85.35 56846.06 88888.00 2018-05-10 18:33:13.413 130 11517.84 85.36 56846.03 88888.00 2018-05-10 18:33:13.913 130 11517.90 85.35 56846.00 88888.00 2018-05-10 18:33:14.413 130 11517.92 85.33 56845.94 88888.00 2018-05-10 18:33:14.913 130 11517.91 85.38 56845.94 88888.00 2018-05-10 18:33:15.413 130 11517.92 85.38 56845.88 88888.00 2018-05-10 18:33:15.913 130 11517.94 85.38 56845.80 88888.00 2018-05-10 18:33:16.413 130 11517.97 85.37 56845.78 88888.00 2018-05-10 18:33:16.913 130 11518.08 85.35 56845.71 88888.00 2018-05-10 18:33:17.413 130 11518.08 85.30 56845.59 88888.00 2018-05-10 18:33:17.913 130 11518.05 85.33 56845.56 88888.00 2018-05-10 18:33:18.413 130 11518.14 85.39 56845.52 88888.00 2018-05-10 18:33:18.913 130 11518.15 85.43 56845.52 88888.00 2018-05-10 18:33:19.413 130 11518.15 85.42 56845.49 88888.00 2018-05-10 18:33:19.913 130 11518.18 85.39 56845.43 88888.00 2018-05-10 18:33:20.413 130 11518.24 85.40 56845.36 88888.00 2018-05-10 18:33:20.913 130 11518.25 85.43 56845.31 88888.00 2018-05-10 18:33:21.413 130 11518.25 85.42 56845.29 88888.00 2018-05-10 18:33:21.913 130 11518.22 85.36 56845.28 88888.00 2018-05-10 18:33:22.413 130 11518.18 85.36 56845.24 88888.00 2018-05-10 18:33:22.913 130 11518.25 85.33 56845.22 88888.00 2018-05-10 18:33:23.913 130 11518.21 85.30 56845.22 88888.00 2018-05-10 18:33:24.413 130 11518.27 85.33 56845.18 88888.00 2018-05-10 18:33:24.913 130 11518.31 85.33 56845.21 88888.00 2018-05-10 18:33:25.913 130 11518.29 85.31 56845.23 88888.00 2018-05-10 18:33:26.413 130 11518.39 85.33 56845.22 88888.00 2018-05-10 18:33:26.913 130 11518.36 85.30 56845.15 88888.00 2018-05-10 18:33:27.413 130 11518.31 85.31 56845.11 88888.00 2018-05-10 18:33:27.913 130 11518.34 85.31 56845.05 88888.00 2018-05-10 18:33:28.413 130 11518.32 85.26 56844.99 88888.00 2018-05-10 18:33:28.913 130 11518.31 85.28 56844.97 88888.00 2018-05-10 18:33:29.413 130 11518.36 85.26 56844.94 88888.00 2018-05-10 18:33:29.913 130 11518.36 85.21 56844.92 88888.00 2018-05-10 18:33:30.413 130 11518.36 85.22 56844.90 88888.00 2018-05-10 18:33:30.913 130 11518.41 85.23 56844.94 88888.00 2018-05-10 18:33:31.413 130 11518.40 85.24 56844.92 88888.00 2018-05-10 18:33:31.913 130 11518.41 85.24 56844.88 88888.00 2018-05-10 18:33:32.413 130 11518.45 85.30 56844.84 88888.00 2018-05-10 18:33:32.913 130 11518.48 85.29 56844.84 88888.00 2018-05-10 18:33:33.413 130 11518.42 85.31 56844.79 88888.00 2018-05-10 18:33:33.913 130 11518.46 85.30 56844.77 88888.00 2018-05-10 18:33:34.413 130 11518.49 85.30 56844.79 88888.00 2018-05-10 18:33:34.913 130 11518.47 85.32 56844.77 88888.00 2018-05-10 18:33:35.413 130 11518.46 85.32 56844.78 88888.00 2018-05-10 18:33:35.913 130 11518.52 85.30 56844.66 88888.00 2018-05-10 18:33:36.413 130 11518.50 85.30 56844.57 88888.00 2018-05-10 18:33:36.913 130 11518.53 85.30 56844.58 88888.00 2018-05-10 18:33:37.413 130 11518.55 85.31 56844.53 88888.00 2018-05-10 18:33:37.913 130 11518.54 85.25 56844.47 88888.00 2018-05-10 18:33:38.413 130 11518.56 85.30 56844.44 88888.00 2018-05-10 18:33:38.913 130 11518.59 85.32 56844.39 88888.00 2018-05-10 18:33:39.413 130 11518.59 85.25 56844.38 88888.00 2018-05-10 18:33:39.913 130 11518.57 85.28 56844.36 88888.00 2018-05-10 18:33:40.413 130 11518.67 85.31 56844.31 88888.00 2018-05-10 18:33:40.913 130 11518.64 85.29 56844.22 88888.00 2018-05-10 18:33:41.413 130 11518.56 85.24 56844.20 88888.00 2018-05-10 18:33:41.913 130 11518.60 85.23 56844.22 88888.00 2018-05-10 18:33:42.413 130 11518.57 85.19 56844.25 88888.00 2018-05-10 18:33:42.913 130 11518.55 85.24 56844.28 88888.00 2018-05-10 18:33:43.913 130 11518.66 85.36 56844.28 88888.00 2018-05-10 18:33:44.413 130 11518.61 85.32 56844.32 88888.00 2018-05-10 18:33:44.913 130 11518.60 85.31 56844.32 88888.00 2018-05-10 18:33:45.413 130 11518.64 85.30 56844.32 88888.00 2018-05-10 18:33:45.913 130 11518.62 85.37 56844.36 88888.00 2018-05-10 18:33:46.413 130 11518.61 85.45 56844.33 88888.00 2018-05-10 18:33:46.913 130 11518.75 85.51 56844.31 88888.00 2018-05-10 18:33:47.413 130 11518.71 85.47 56844.36 88888.00 2018-05-10 18:33:47.913 130 11518.63 85.57 56844.45 88888.00 2018-05-10 18:33:48.413 130 11518.70 85.58 56844.52 88888.00 2018-05-10 18:33:48.913 130 11518.70 85.57 56844.52 88888.00 2018-05-10 18:33:49.413 130 11518.67 85.58 56844.47 88888.00 2018-05-10 18:33:49.913 130 11518.71 85.59 56844.53 88888.00 2018-05-10 18:33:50.413 130 11518.69 85.62 56844.57 88888.00 2018-05-10 18:33:50.913 130 11518.66 85.64 56844.62 88888.00 2018-05-10 18:33:51.413 130 11518.64 85.70 56844.63 88888.00 2018-05-10 18:33:51.913 130 11518.68 85.74 56844.64 88888.00 2018-05-10 18:33:52.413 130 11518.68 85.78 56844.73 88888.00 2018-05-10 18:33:52.913 130 11518.73 85.76 56844.77 88888.00 2018-05-10 18:33:53.913 130 11518.63 85.85 56844.84 88888.00 2018-05-10 18:33:54.413 130 11518.63 85.87 56844.89 88888.00 2018-05-10 18:33:54.913 130 11518.63 85.90 56844.89 88888.00 2018-05-10 18:33:55.413 130 11518.63 85.93 56844.96 88888.00 2018-05-10 18:33:55.913 130 11518.68 85.99 56845.02 88888.00 2018-05-10 18:33:56.413 130 11518.71 86.03 56845.03 88888.00 2018-05-10 18:33:56.913 130 11518.62 86.05 56845.07 88888.00 2018-05-10 18:33:57.413 130 11518.63 86.10 56845.13 88888.00 2018-05-10 18:33:57.913 130 11518.70 86.17 56845.10 88888.00 2018-05-10 18:33:58.413 130 11518.67 86.19 56845.16 88888.00 2018-05-10 18:33:58.913 130 11518.66 86.25 56845.27 88888.00 2018-05-10 18:33:59.413 130 11518.74 86.30 56845.23 88888.00 2018-05-10 18:33:59.913 130 11518.71 86.26 56845.23 88888.00 2018-05-10 18:34:00.413 130 11518.69 86.30 56845.28 88888.00 2018-05-10 18:34:00.913 130 11518.77 86.34 56845.35 88888.00 2018-05-10 18:34:01.413 130 11518.76 86.35 56845.33 88888.00 2018-05-10 18:34:01.913 130 11518.71 86.38 56845.39 88888.00 2018-05-10 18:34:02.413 130 11518.82 86.39 56845.31 88888.00 2018-05-10 18:34:02.913 130 11518.80 86.40 56845.21 88888.00 2018-05-10 18:34:03.413 130 11518.74 86.41 56845.22 88888.00 2018-05-10 18:34:03.913 130 11518.81 86.42 56845.21 88888.00 2018-05-10 18:34:04.413 130 11518.83 86.41 56845.21 88888.00 2018-05-10 18:34:04.913 130 11518.73 86.44 56845.18 88888.00 2018-05-10 18:34:05.413 130 11518.80 86.49 56845.13 88888.00 2018-05-10 18:34:05.913 130 11518.94 86.52 56845.07 88888.00 2018-05-10 18:34:06.413 130 11518.94 86.48 56845.04 88888.00 2018-05-10 18:34:07.413 130 11518.98 86.52 56845.04 88888.00 2018-05-10 18:34:07.913 130 11518.92 86.58 56844.97 88888.00 2018-05-10 18:34:08.413 130 11518.99 86.64 56844.91 88888.00 2018-05-10 18:34:08.913 130 11519.03 86.61 56844.90 88888.00 2018-05-10 18:34:09.413 130 11518.97 86.60 56844.85 88888.00 2018-05-10 18:34:09.913 130 11518.99 86.60 56844.77 88888.00 2018-05-10 18:34:10.413 130 11519.03 86.57 56844.69 88888.00 2018-05-10 18:34:10.913 130 11519.02 86.54 56844.63 88888.00 2018-05-10 18:34:11.413 130 11519.04 86.55 56844.51 88888.00 2018-05-10 18:34:11.913 130 11519.06 86.55 56844.47 88888.00 2018-05-10 18:34:12.413 130 11519.03 86.57 56844.46 88888.00 2018-05-10 18:34:12.913 130 11519.01 86.59 56844.47 88888.00 2018-05-10 18:34:13.413 130 11519.05 86.58 56844.39 88888.00 2018-05-10 18:34:13.913 130 11519.01 86.53 56844.36 88888.00 2018-05-10 18:34:14.413 130 11518.98 86.54 56844.38 88888.00 2018-05-10 18:34:14.913 130 11518.99 86.54 56844.34 88888.00 2018-05-10 18:34:15.413 130 11519.04 86.51 56844.28 88888.00 2018-05-10 18:34:15.913 130 11518.96 86.52 56844.33 88888.00 2018-05-10 18:34:16.404 130 11518.95 86.53 56844.28 88888.00 2018-05-10 18:34:16.904 130 11518.98 86.48 56844.26 88888.00 2018-05-10 18:34:17.404 130 11518.94 86.49 56844.26 88888.00 2018-05-10 18:34:17.904 130 11518.96 86.53 56844.26 88888.00 2018-05-10 18:34:18.404 130 11518.97 86.53 56844.19 88888.00 2018-05-10 18:34:18.904 130 11518.96 86.51 56844.19 88888.00 2018-05-10 18:34:19.404 130 11518.94 86.52 56844.27 88888.00 2018-05-10 18:34:19.904 130 11518.97 86.52 56844.27 88888.00 2018-05-10 18:34:20.404 130 11518.95 86.47 56844.33 88888.00 2018-05-10 18:34:20.904 130 11518.96 86.44 56844.32 88888.00 2018-05-10 18:34:21.404 130 11518.95 86.41 56844.32 88888.00 2018-05-10 18:34:21.904 130 11518.88 86.46 56844.30 88888.00 2018-05-10 18:34:22.404 130 11518.88 86.46 56844.30 88888.00 2018-05-10 18:34:22.904 130 11518.85 86.40 56844.36 88888.00 2018-05-10 18:34:23.404 130 11518.84 86.35 56844.36 88888.00 2018-05-10 18:34:23.904 130 11518.85 86.37 56844.36 88888.00 2018-05-10 18:34:24.404 130 11518.89 86.35 56844.40 88888.00 2018-05-10 18:34:24.904 130 11518.80 86.38 56844.40 88888.00 2018-05-10 18:34:25.404 130 11518.74 86.35 56844.40 88888.00 2018-05-10 18:34:25.904 130 11518.77 86.35 56844.39 88888.00 2018-05-10 18:34:26.404 130 11518.74 86.39 56844.38 88888.00 2018-05-10 18:34:27.404 130 11518.68 86.47 56844.45 88888.00 2018-05-10 18:34:27.904 130 11518.71 86.45 56844.45 88888.00 2018-05-10 18:34:28.404 130 11518.60 86.40 56844.41 88888.00 2018-05-10 18:34:28.904 130 11518.60 86.44 56844.44 88888.00 2018-05-10 18:34:29.404 130 11518.66 86.49 56844.45 88888.00 2018-05-10 18:34:29.904 130 11518.61 86.41 56844.50 88888.00 2018-05-10 18:34:30.404 130 11518.62 86.38 56844.51 88888.00 2018-05-10 18:34:30.904 130 11518.67 86.40 56844.54 88888.00 2018-05-10 18:34:31.404 130 11518.59 86.44 56844.53 88888.00 2018-05-10 18:34:31.904 130 11518.52 86.41 56844.54 88888.00 2018-05-10 18:34:32.404 130 11518.52 86.40 56844.57 88888.00 2018-05-10 18:34:32.904 130 11518.49 86.37 56844.64 88888.00 2018-05-10 18:34:33.404 130 11518.45 86.40 56844.71 88888.00 2018-05-10 18:34:33.904 130 11518.49 86.41 56844.68 88888.00 2018-05-10 18:34:34.404 130 11518.43 86.41 56844.68 88888.00 2018-05-10 18:34:34.904 130 11518.32 86.40 56844.72 88888.00 2018-05-10 18:34:35.404 130 11518.39 86.42 56844.76 88888.00 2018-05-10 18:34:35.904 130 11518.38 86.41 56844.81 88888.00 2018-05-10 18:34:36.404 130 11518.32 86.46 56844.85 88888.00 2018-05-10 18:34:36.904 130 11518.31 86.45 56844.84 88888.00 2018-05-10 18:34:37.404 130 11518.28 86.42 56844.90 88888.00 2018-05-10 18:34:37.904 130 11518.21 86.46 56844.94 88888.00 2018-05-10 18:34:38.404 130 11518.24 86.42 56844.92 88888.00 2018-05-10 18:34:38.904 130 11518.22 86.48 56844.96 88888.00 2018-05-10 18:34:39.404 130 11518.17 86.52 56844.91 88888.00 2018-05-10 18:34:39.904 130 11518.14 86.52 56844.92 88888.00 2018-05-10 18:34:40.404 130 11518.17 86.51 56844.94 88888.00 2018-05-10 18:34:40.904 130 11518.11 86.51 56844.90 88888.00 2018-05-10 18:34:41.404 130 11518.12 86.52 56844.92 88888.00 2018-05-10 18:34:41.904 130 11518.14 86.49 56844.91 88888.00 2018-05-10 18:34:42.404 130 11518.07 86.52 56844.97 88888.00 2018-05-10 18:34:42.904 130 11518.04 86.54 56844.98 88888.00 2018-05-10 18:34:43.404 130 11518.03 86.52 56844.96 88888.00 2018-05-10 18:34:43.904 130 11518.05 86.58 56845.02 88888.00 2018-05-10 18:34:44.404 130 11518.04 86.59 56845.08 88888.00 2018-05-10 18:34:44.904 130 11518.01 86.61 56845.02 88888.00 2018-05-10 18:34:45.404 130 11517.97 86.62 56845.02 88888.00 2018-05-10 18:34:45.904 130 11517.95 86.62 56845.09 88888.00 2018-05-10 18:34:46.404 130 11518.01 86.64 56845.05 88888.00 2018-05-10 18:34:46.904 130 11517.98 86.64 56845.03 88888.00 2018-05-10 18:34:47.404 130 11518.00 86.66 56845.01 88888.00 2018-05-10 18:34:47.904 130 11518.05 86.64 56845.03 88888.00 2018-05-10 18:34:48.404 130 11517.99 86.65 56845.04 88888.00 2018-05-10 18:34:48.904 130 11517.94 86.68 56845.07 88888.00 2018-05-10 18:34:49.404 130 11517.93 86.71 56845.03 88888.00 2018-05-10 18:34:49.904 130 11517.92 86.71 56845.01 88888.00 2018-05-10 18:34:50.404 130 11517.85 86.69 56845.03 88888.00 2018-05-10 18:34:50.904 130 11517.86 86.74 56845.02 88888.00 2018-05-10 18:34:51.404 130 11517.91 86.71 56845.03 88888.00 2018-05-10 18:34:51.904 130 11517.84 86.71 56844.99 88888.00 2018-05-10 18:34:52.404 130 11517.90 86.75 56844.97 88888.00 2018-05-10 18:34:52.904 130 11517.90 86.74 56845.02 88888.00 2018-05-10 18:34:53.404 130 11517.83 86.76 56845.08 88888.00 2018-05-10 18:34:53.904 130 11517.87 86.73 56845.08 88888.00 2018-05-10 18:34:54.404 130 11517.83 86.73 56845.04 88888.00 2018-05-10 18:34:54.904 130 11517.74 86.76 56845.04 88888.00 2018-05-10 18:34:55.404 130 11517.71 86.80 56845.05 88888.00 2018-05-10 18:34:55.904 130 11517.76 86.75 56845.09 88888.00 2018-05-10 18:34:56.404 130 11517.72 86.67 56845.08 88888.00 2018-05-10 18:34:56.904 130 11517.69 86.66 56845.10 88888.00 2018-05-10 18:34:57.404 130 11517.66 86.69 56845.11 88888.00 2018-05-10 18:34:57.904 130 11517.64 86.66 56845.07 88888.00 2018-05-10 18:34:58.904 130 11517.64 86.67 56845.22 88888.00 2018-05-10 18:34:59.404 130 11517.62 86.62 56845.18 88888.00 2018-05-10 18:34:59.904 130 11517.56 86.64 56845.21 88888.00 2018-05-10 18:35:00.404 130 11517.58 86.68 56845.23 88888.00 2018-05-10 18:35:00.904 130 11517.60 86.66 56845.26 88888.00 2018-05-10 18:35:01.404 130 11517.57 86.65 56845.29 88888.00 2018-05-10 18:35:01.904 130 11517.55 86.65 56845.29 88888.00 2018-05-10 18:35:02.404 130 11517.51 86.61 56845.29 88888.00 2018-05-10 18:35:02.904 130 11517.45 86.51 56845.23 88888.00 2018-05-10 18:35:03.404 130 11517.43 86.55 56845.28 88888.00 2018-05-10 18:35:03.904 130 11517.42 86.55 56845.29 88888.00 2018-05-10 18:35:04.404 130 11517.30 86.54 56845.35 88888.00 2018-05-10 18:35:04.904 130 11517.35 86.53 56845.42 88888.00 2018-05-10 18:35:05.404 130 11517.37 86.54 56845.46 88888.00 2018-05-10 18:35:05.904 130 11517.29 86.58 56845.44 88888.00 2018-05-10 18:35:06.404 130 11517.29 86.55 56845.44 88888.00 2018-05-10 18:35:06.904 130 11517.31 86.53 56845.52 88888.00 2018-05-10 18:35:07.404 130 11517.22 86.54 56845.52 88888.00 2018-05-10 18:35:07.904 130 11517.20 86.57 56845.56 88888.00 2018-05-10 18:35:08.404 130 11517.21 86.54 56845.59 88888.00 2018-05-10 18:35:08.904 130 11517.16 86.51 56845.60 88888.00 2018-05-10 18:35:09.404 130 11517.20 86.53 56845.55 88888.00 2018-05-10 18:35:09.904 130 11517.24 86.53 56845.59 88888.00 2018-05-10 18:35:10.404 130 11517.17 86.52 56845.60 88888.00 2018-05-10 18:35:10.904 130 11517.10 86.53 56845.67 88888.00 2018-05-10 18:35:11.404 130 11517.14 86.54 56845.73 88888.00 2018-05-10 18:35:11.904 130 11517.15 86.52 56845.67 88888.00 2018-05-10 18:35:12.404 130 11517.14 86.51 56845.72 88888.00 2018-05-10 18:35:12.904 130 11517.15 86.52 56845.73 88888.00 2018-05-10 18:35:13.404 130 11517.16 86.49 56845.76 88888.00 2018-05-10 18:35:13.904 130 11517.07 86.47 56845.81 88888.00 2018-05-10 18:35:14.404 130 11517.04 86.55 56845.81 88888.00 2018-05-10 18:35:14.904 130 11517.10 86.51 56845.81 88888.00 2018-05-10 18:35:15.404 130 11517.07 86.51 56845.88 88888.00 2018-05-10 18:35:15.904 130 11517.10 86.57 56845.87 88888.00 2018-05-10 18:35:16.404 130 11517.10 86.59 56845.86 88888.00 2018-05-10 18:35:16.904 130 11517.06 86.52 56845.82 88888.00 2018-05-10 18:35:17.404 130 11517.03 86.53 56845.86 88888.00 2018-05-10 18:35:17.904 130 11517.03 86.54 56845.85 88888.00 2018-05-10 18:35:18.404 130 11517.01 86.55 56845.87 88888.00 2018-05-10 18:35:18.904 130 11517.08 86.55 56845.86 88888.00 2018-05-10 18:35:19.404 130 11517.11 86.59 56845.84 88888.00 2018-05-10 18:35:19.904 130 11517.01 86.59 56845.95 88888.00 2018-05-10 18:35:20.404 130 11516.94 86.61 56846.07 88888.00 2018-05-10 18:35:20.904 130 11516.99 86.53 56846.10 88888.00 2018-05-10 18:35:21.404 130 11516.97 86.51 56846.06 88888.00 2018-05-10 18:35:21.904 130 11516.96 86.52 56846.11 88888.00 2018-05-10 18:35:22.404 130 11516.97 86.55 56846.16 88888.00 2018-05-10 18:35:22.904 130 11517.02 86.53 56846.16 88888.00 2018-05-10 18:35:23.404 130 11517.00 86.54 56846.18 88888.00 2018-05-10 18:35:23.904 130 11517.01 86.54 56846.21 88888.00 2018-05-10 18:35:24.404 130 11517.02 86.54 56846.20 88888.00 2018-05-10 18:35:24.904 130 11517.00 86.58 56846.27 88888.00 2018-05-10 18:35:25.404 130 11517.00 86.61 56846.35 88888.00 2018-05-10 18:35:25.904 130 11516.97 86.61 56846.37 88888.00 2018-05-10 18:35:26.404 130 11516.92 86.59 56846.36 88888.00 2018-05-10 18:35:26.904 130 11516.90 86.60 56846.36 88888.00 2018-05-10 18:35:27.404 130 11516.92 86.64 56846.39 88888.00 2018-05-10 18:35:27.904 130 11516.88 86.65 56846.44 88888.00 2018-05-10 18:35:28.404 130 11516.94 86.66 56846.53 88888.00 2018-05-10 18:35:28.904 130 11516.96 86.72 56846.56 88888.00 2018-05-10 18:35:29.404 130 11516.97 86.78 56846.58 88888.00 2018-05-10 18:35:30.404 130 11516.93 86.78 56846.72 88888.00 2018-05-10 18:35:30.904 130 11516.95 86.78 56846.75 88888.00 2018-05-10 18:35:31.404 130 11516.94 86.80 56846.81 88888.00 2018-05-10 18:35:31.904 130 11517.00 86.83 56846.81 88888.00 2018-05-10 18:35:32.404 130 11516.96 86.82 56846.77 88888.00 2018-05-10 18:35:32.904 130 11516.96 86.86 56846.84 88888.00 2018-05-10 18:35:33.404 130 11517.00 86.86 56846.84 88888.00 2018-05-10 18:35:33.904 130 11516.94 86.82 56846.85 88888.00 2018-05-10 18:35:34.404 130 11516.93 86.87 56846.87 88888.00 2018-05-10 18:35:34.904 130 11516.92 86.95 56846.89 88888.00 2018-05-10 18:35:35.404 130 11516.92 86.95 56846.87 88888.00 2018-05-10 18:35:35.904 130 11516.88 86.95 56846.85 88888.00 2018-05-10 18:35:36.404 130 11516.89 86.96 56846.90 88888.00 2018-05-10 18:35:36.904 130 11516.90 86.89 56846.90 88888.00 2018-05-10 18:35:37.404 130 11516.88 86.87 56846.89 88888.00 2018-05-10 18:35:37.904 130 11516.83 86.88 56846.88 88888.00 2018-05-10 18:35:38.404 130 11516.83 86.80 56846.88 88888.00 2018-05-10 18:35:38.904 130 11516.75 86.75 56846.90 88888.00 2018-05-10 18:35:39.404 130 11516.71 86.79 56846.97 88888.00 2018-05-10 18:35:40.404 130 11516.71 86.76 56846.96 88888.00 2018-05-10 18:35:40.904 130 11516.66 86.78 56847.04 88888.00 2018-05-10 18:35:41.404 130 11516.69 86.72 56847.01 88888.00 2018-05-10 18:35:41.904 130 11516.67 86.69 56846.98 88888.00 2018-05-10 18:35:42.404 130 11516.65 86.71 56847.02 88888.00 2018-05-10 18:35:42.904 130 11516.65 86.74 56847.03 88888.00 2018-05-10 18:35:43.404 130 11516.53 86.68 56847.01 88888.00 2018-05-10 18:35:43.904 130 11516.47 86.72 56847.06 88888.00 2018-05-10 18:35:44.404 130 11516.45 86.75 56847.12 88888.00 2018-05-10 18:35:44.904 130 11516.40 86.72 56847.16 88888.00 2018-05-10 18:35:45.404 130 11516.41 86.68 56847.19 88888.00 2018-05-10 18:35:45.904 130 11516.41 86.66 56847.22 88888.00 2018-05-10 18:35:46.404 130 11516.31 86.61 56847.26 88888.00 2018-05-10 18:35:46.904 130 11516.23 86.62 56847.33 88888.00 2018-05-10 18:35:47.404 130 11516.13 86.62 56847.38 88888.00 2018-05-10 18:35:47.904 130 11516.17 86.60 56847.39 88888.00 2018-05-10 18:35:48.404 130 11516.05 86.59 56847.38 88888.00 2018-05-10 18:35:48.904 130 11516.03 86.57 56847.40 88888.00 2018-05-10 18:35:49.404 130 11516.04 86.55 56847.42 88888.00 2018-05-10 18:35:49.904 130 11515.93 86.57 56847.48 88888.00 2018-05-10 18:35:50.404 130 11515.88 86.62 56847.51 88888.00 2018-05-10 18:35:50.904 130 11515.89 86.61 56847.52 88888.00 2018-05-10 18:35:51.404 130 11515.76 86.53 56847.52 88888.00 2018-05-10 18:35:51.904 130 11515.70 86.52 56847.61 88888.00 2018-05-10 18:35:52.404 130 11515.71 86.55 56847.65 88888.00 2018-05-10 18:35:52.904 130 11515.67 86.54 56847.64 88888.00 2018-05-10 18:35:53.404 130 11515.56 86.57 56847.70 88888.00 2018-05-10 18:35:53.904 130 11515.55 86.52 56847.78 88888.00 2018-05-10 18:35:54.404 130 11515.49 86.42 56847.73 88888.00 2018-05-10 18:35:54.904 130 11515.36 86.42 56847.77 88888.00 2018-05-10 18:35:55.404 130 11515.37 86.45 56847.83 88888.00 2018-05-10 18:35:55.904 130 11515.40 86.49 56847.86 88888.00 2018-05-10 18:35:56.404 130 11515.29 86.52 56847.89 88888.00 2018-05-10 18:35:56.904 130 11515.30 86.54 56847.96 88888.00 2018-05-10 18:35:57.404 130 11515.26 86.48 56847.99 88888.00 2018-05-10 18:35:57.904 130 11515.12 86.42 56848.05 88888.00 2018-05-10 18:35:58.404 130 11515.10 86.38 56848.10 88888.00 2018-05-10 18:35:58.904 130 11515.09 86.39 56848.12 88888.00 2018-05-10 18:35:59.404 130 11514.99 86.37 56848.23 88888.00 2018-05-10 18:35:59.904 130 11514.94 86.33 56848.25 88888.00 2018-05-10 18:36:00.404 130 11514.88 86.32 56848.28 88888.00 2018-05-10 18:36:00.904 130 11514.78 86.28 56848.28 88888.00 2018-05-10 18:36:01.404 130 11514.77 86.33 56848.32 88888.00 2018-05-10 18:36:01.904 130 11514.72 86.34 56848.34 88888.00 2018-05-10 18:36:02.404 130 11514.61 86.27 56848.39 88888.00 2018-05-10 18:36:02.904 130 11514.59 86.27 56848.48 88888.00 2018-05-10 18:36:03.404 130 11514.64 86.27 56848.49 88888.00 2018-05-10 18:36:03.904 130 11514.51 86.26 56848.50 88888.00 2018-05-10 18:36:04.404 130 11514.44 86.31 56848.51 88888.00 2018-05-10 18:36:04.904 130 11514.46 86.25 56848.54 88888.00 2018-05-10 18:36:05.404 130 11514.40 86.21 56848.54 88888.00 2018-05-10 18:36:05.904 130 11514.31 86.24 56848.52 88888.00 2018-05-10 18:36:06.404 130 11514.37 86.20 56848.55 88888.00 2018-05-10 18:36:06.904 130 11514.31 86.19 56848.57 88888.00 2018-05-10 18:36:07.404 130 11514.19 86.18 56848.64 88888.00 2018-05-10 18:36:07.904 130 11514.26 86.14 56848.64 88888.00 2018-05-10 18:36:08.404 130 11514.28 86.08 56848.62 88888.00 2018-05-10 18:36:08.904 130 11514.17 86.08 56848.61 88888.00 2018-05-10 18:36:09.404 130 11514.14 86.11 56848.62 88888.00 2018-05-10 18:36:09.904 130 11514.18 86.07 56848.63 88888.00 2018-05-10 18:36:10.404 130 11514.08 86.06 56848.62 88888.00 2018-05-10 18:36:10.904 130 11513.97 86.06 56848.63 88888.00 2018-05-10 18:36:11.404 130 11513.98 86.05 56848.66 88888.00 2018-05-10 18:36:11.904 130 11513.90 86.01 56848.69 88888.00 2018-05-10 18:36:12.404 130 11513.84 86.04 56848.71 88888.00 2018-05-10 18:36:12.904 130 11513.89 86.10 56848.70 88888.00 2018-05-10 18:36:13.404 130 11513.84 86.07 56848.71 88888.00 2018-05-10 18:36:13.904 130 11513.83 86.06 56848.73 88888.00 2018-05-10 18:36:14.404 130 11513.84 85.96 56848.69 88888.00 2018-05-10 18:36:14.904 130 11513.81 85.97 56848.67 88888.00 2018-05-10 18:36:15.404 130 11513.76 85.92 56848.70 88888.00 2018-05-10 18:36:15.904 130 11513.70 85.92 56848.70 88888.00 2018-05-10 18:36:16.404 130 11513.68 85.92 56848.66 88888.00 2018-05-10 18:36:16.904 130 11513.63 85.93 56848.67 88888.00 2018-05-10 18:36:17.404 130 11513.63 85.94 56848.73 88888.00 2018-05-10 18:36:17.904 130 11513.63 85.93 56848.75 88888.00 2018-05-10 18:36:18.404 130 11513.57 85.93 56848.71 88888.00 2018-05-10 18:36:18.904 130 11513.52 85.92 56848.71 88888.00 2018-05-10 18:36:19.904 130 11513.42 85.86 56848.79 88888.00 2018-05-10 18:36:20.404 130 11513.47 85.89 56848.80 88888.00 2018-05-10 18:36:20.904 130 11513.48 85.89 56848.76 88888.00 2018-05-10 18:36:22.405 130 11513.34 85.83 56848.70 88888.00 2018-05-10 18:36:22.905 130 11513.21 85.84 56848.67 88888.00 2018-05-10 18:36:23.405 130 11513.20 85.83 56848.68 88888.00 2018-05-10 18:36:23.905 130 11513.24 85.80 56848.64 88888.00 2018-05-10 18:36:24.405 130 11513.17 85.78 56848.67 88888.00 2018-05-10 18:36:24.905 130 11513.12 85.76 56848.67 88888.00 2018-05-10 18:36:25.405 130 11513.19 85.76 56848.61 88888.00 2018-05-10 18:36:25.905 130 11513.17 85.73 56848.62 88888.00 2018-05-10 18:36:26.405 130 11513.06 85.69 56849.01 88888.00 2018-05-10 18:36:26.905 130 11513.08 85.67 56849.53 88888.00 2018-05-10 18:36:27.405 130 11513.10 85.66 56849.60 88888.00 2018-05-10 18:36:27.905 130 11513.05 85.72 56849.59 88888.00 2018-05-10 18:36:28.405 130 11513.06 85.69 56849.54 88888.00 2018-05-10 18:36:28.905 130 11513.01 85.64 56849.54 88888.00 2018-05-10 18:36:29.905 130 11512.98 85.60 56849.50 88888.00 2018-05-10 18:36:30.405 130 11512.94 85.57 56849.41 88888.00 2018-05-10 18:36:30.905 130 11512.85 85.57 56849.32 88888.00 2018-05-10 18:36:31.405 130 11512.90 85.52 56849.29 88888.00 2018-05-10 18:36:31.905 130 11512.89 85.46 56849.27 88888.00 2018-05-10 18:36:32.405 130 11512.79 85.46 56849.16 88888.00 2018-05-10 18:36:32.905 130 11512.80 85.43 56849.08 88888.00 2018-05-10 18:36:33.405 130 11512.89 85.45 56849.08 88888.00 2018-05-10 18:36:33.905 130 11512.85 85.40 56849.05 88888.00 2018-05-10 18:36:34.405 130 11512.82 85.40 56849.00 88888.00 2018-05-10 18:36:34.905 130 11512.77 85.40 56848.95 88888.00 2018-05-10 18:36:35.405 130 11512.75 85.31 56848.90 88888.00 2018-05-10 18:36:35.905 130 11512.73 85.30 56848.82 88888.00 2018-05-10 18:36:36.405 130 11512.77 85.32 56848.79 88888.00 2018-05-10 18:36:36.905 130 11512.70 85.23 56848.75 88888.00 2018-05-10 18:36:37.405 130 11512.66 85.23 56848.68 88888.00 2018-05-10 18:36:37.905 130 11512.76 85.22 56848.63 88888.00 2018-05-10 18:36:38.405 130 11512.75 85.22 56848.54 88888.00 2018-05-10 18:36:38.905 130 11512.64 85.23 56848.52 88888.00 2018-05-10 18:36:39.405 130 11512.70 85.22 56848.45 88888.00 2018-05-10 18:36:39.905 130 11512.73 85.19 56848.36 88888.00 2018-05-10 18:36:40.405 130 11512.72 85.19 56848.29 88888.00 2018-05-10 18:36:40.905 130 11512.75 85.18 56848.18 88888.00 2018-05-10 18:36:41.405 130 11512.71 85.13 56848.13 88888.00 2018-05-10 18:36:41.905 130 11512.70 85.15 56848.06 88888.00 2018-05-10 18:36:42.405 130 11512.75 85.13 56848.00 88888.00 2018-05-10 18:36:42.905 130 11512.79 85.05 56847.90 88888.00 2018-05-10 18:36:43.405 130 11512.72 85.06 56847.81 88888.00 2018-05-10 18:36:43.905 130 11512.76 85.09 56847.74 88888.00 2018-05-10 18:36:44.405 130 11512.82 85.05 56847.67 88888.00 2018-05-10 18:36:44.905 130 11512.77 84.99 56847.58 88888.00 2018-05-10 18:36:45.405 130 11512.75 85.02 56847.53 88888.00 2018-05-10 18:36:45.905 130 11512.84 84.98 56847.53 88888.00 2018-05-10 18:36:46.405 130 11512.83 84.94 56847.41 88888.00 2018-05-10 18:36:46.905 130 11512.83 84.91 56847.29 88888.00 2018-05-10 18:36:47.405 130 11512.89 84.94 56847.26 88888.00 2018-05-10 18:36:47.905 130 11512.86 84.94 56847.20 88888.00 2018-05-10 18:36:48.405 130 11512.80 84.92 56847.13 88888.00 2018-05-10 18:36:48.905 130 11512.90 84.89 56847.08 88888.00 2018-05-10 18:36:49.405 130 11512.89 84.83 56846.94 88888.00 2018-05-10 18:36:49.905 130 11512.87 84.83 56846.83 88888.00 2018-05-10 18:36:50.405 130 11512.92 84.82 56846.82 88888.00 2018-05-10 18:36:50.905 130 11512.89 84.78 56846.70 88888.00 2018-05-10 18:36:51.405 130 11512.87 84.77 56846.65 88888.00 2018-05-10 18:36:51.905 130 11512.89 84.78 56846.61 88888.00 2018-05-10 18:36:52.405 130 11512.97 84.76 56846.51 88888.00 2018-05-10 18:36:53.405 130 11512.93 84.79 56846.36 88888.00 2018-05-10 18:36:53.905 130 11512.98 84.78 56845.82 88888.00 2018-05-10 18:36:54.405 130 11512.93 84.76 56845.35 88888.00 2018-05-10 18:36:54.905 130 11512.98 84.77 56845.21 88888.00 2018-05-10 18:36:55.405 130 11513.01 84.68 56845.11 88888.00 2018-05-10 18:36:55.905 130 11512.97 84.64 56845.05 88888.00 2018-05-10 18:36:56.405 130 11512.96 84.62 56844.92 88888.00 2018-05-10 18:36:56.905 130 11512.98 84.54 56844.89 88888.00 2018-05-10 18:36:57.405 130 11512.98 84.53 56844.89 88888.00 2018-05-10 18:36:57.905 130 11512.94 84.55 56844.79 88888.00 2018-05-10 18:36:58.405 130 11512.98 84.57 56844.73 88888.00 2018-05-10 18:36:58.905 130 11512.99 84.53 56844.68 88888.00 2018-05-10 18:36:59.405 130 11513.05 84.51 56844.62 88888.00 2018-05-10 18:36:59.905 130 11513.04 84.47 56844.54 88888.00 2018-05-10 18:37:00.405 130 11512.96 84.45 56844.52 88888.00 2018-05-10 18:37:00.905 130 11512.96 84.49 56844.40 88888.00 2018-05-10 18:37:01.405 130 11513.01 84.50 56844.39 88888.00 2018-05-10 18:37:01.905 130 11513.00 84.49 56844.34 88888.00 2018-05-10 18:37:02.405 130 11512.99 84.47 56844.25 88888.00 2018-05-10 18:37:02.905 130 11513.03 84.47 56844.19 88888.00 2018-05-10 18:37:03.405 130 11513.06 84.45 56844.13 88888.00 2018-05-10 18:37:03.905 130 11513.00 84.42 56844.02 88888.00 2018-05-10 18:37:04.405 130 11513.05 84.45 56843.96 88888.00 2018-05-10 18:37:04.905 130 11513.06 84.41 56843.88 88888.00 2018-05-10 18:37:05.405 130 11513.05 84.38 56843.77 88888.00 2018-05-10 18:37:05.905 130 11513.05 84.36 56843.72 88888.00 2018-05-10 18:37:06.405 130 11513.11 84.36 56843.73 88888.00 2018-05-10 18:37:06.905 130 11513.11 84.36 56843.60 88888.00 2018-05-10 18:37:07.405 130 11513.07 84.33 56843.56 88888.00 2018-05-10 18:37:07.905 130 11513.19 84.31 56843.50 88888.00 2018-05-10 18:37:08.405 130 11513.18 84.27 56843.43 88888.00 2018-05-10 18:37:08.905 130 11513.17 84.31 56843.40 88888.00 2018-05-10 18:37:09.405 130 11513.22 84.36 56843.35 88888.00 2018-05-10 18:37:09.905 130 11513.24 84.29 56843.24 88888.00 2018-05-10 18:37:10.405 130 11513.22 84.27 56843.22 88888.00 2018-05-10 18:37:10.905 130 11513.29 84.27 56843.19 88888.00 2018-05-10 18:37:11.405 130 11513.34 84.29 56843.12 88888.00 2018-05-10 18:37:11.905 130 11513.29 84.30 56843.12 88888.00 2018-05-10 18:37:12.405 130 11513.38 84.33 56843.06 88888.00 2018-05-10 18:37:12.905 130 11513.42 84.33 56842.97 88888.00 2018-05-10 18:37:13.405 130 11513.35 84.33 56842.89 88888.00 2018-05-10 18:37:13.905 130 11513.31 84.31 56842.85 88888.00 2018-05-10 18:37:14.405 130 11513.40 84.35 56842.79 88888.00 2018-05-10 18:37:14.905 130 11513.42 84.29 56842.72 88888.00 2018-05-10 18:37:15.405 130 11513.47 84.29 56842.71 88888.00 2018-05-10 18:37:15.905 130 11513.54 84.31 56842.74 88888.00 2018-05-10 18:37:16.405 130 11513.53 84.34 56842.61 88888.00 2018-05-10 18:37:16.905 130 11513.56 84.40 56842.50 88888.00 2018-05-10 18:37:17.405 130 11513.63 84.42 56842.45 88888.00 2018-05-10 18:37:17.905 130 11513.68 84.37 56842.37 88888.00 2018-05-10 18:37:18.405 130 11513.64 84.40 56842.29 88888.00 2018-05-10 18:37:18.905 130 11513.69 84.37 56842.20 88888.00 2018-05-10 18:37:19.405 130 11513.76 84.35 56842.10 88888.00 2018-05-10 18:37:19.905 130 11513.82 84.33 56842.01 88888.00 2018-05-10 18:37:20.405 130 11513.83 84.27 56841.97 88888.00 2018-05-10 18:37:20.905 130 11513.84 84.28 56841.89 88888.00 2018-05-10 18:37:21.405 130 11513.84 84.34 56841.75 88888.00 2018-05-10 18:37:21.905 130 11513.94 84.34 56841.70 88888.00 2018-05-10 18:37:22.405 130 11514.00 84.27 56841.65 88888.00 2018-05-10 18:37:22.905 130 11513.95 84.28 56841.61 88888.00 2018-05-10 18:37:23.405 130 11513.98 84.29 56841.51 88888.00 2018-05-10 18:37:23.905 130 11514.07 84.31 56841.43 88888.00 2018-05-10 18:37:24.405 130 11514.04 84.30 56841.38 88888.00 2018-05-10 18:37:24.905 130 11514.10 84.33 56841.30 88888.00 2018-05-10 18:37:25.405 130 11514.14 84.29 56841.23 88888.00 2018-05-10 18:37:25.905 130 11514.14 84.31 56841.15 88888.00 2018-05-10 18:37:26.405 130 11514.15 84.33 56841.07 88888.00 2018-05-10 18:37:26.905 130 11514.28 84.33 56841.04 88888.00 2018-05-10 18:37:27.405 130 11514.29 84.34 56841.00 88888.00 2018-05-10 18:37:27.905 130 11514.33 84.29 56840.93 88888.00 2018-05-10 18:37:28.405 130 11514.43 84.35 56840.85 88888.00 2018-05-10 18:37:28.905 130 11514.37 84.36 56840.75 88888.00 2018-05-10 18:37:29.405 130 11514.38 84.36 56840.71 88888.00 2018-05-10 18:37:29.905 130 11514.51 84.35 56840.65 88888.00 2018-05-10 18:37:30.405 130 11514.53 84.30 56840.60 88888.00 2018-05-10 18:37:30.905 130 11514.53 84.31 56840.47 88888.00 2018-05-10 18:37:31.405 130 11514.59 84.33 56840.38 88888.00 2018-05-10 18:37:31.905 130 11514.64 84.37 56840.29 88888.00 2018-05-10 18:37:32.405 130 11514.67 84.41 56840.22 88888.00 2018-05-10 18:37:32.905 130 11514.75 84.41 56840.20 88888.00 2018-05-10 18:37:33.405 130 11514.84 84.38 56840.16 88888.00 2018-05-10 18:37:33.905 130 11514.81 84.42 56840.11 88888.00 2018-05-10 18:37:34.405 130 11514.86 84.48 56840.04 88888.00 2018-05-10 18:37:34.905 130 11514.94 84.45 56840.00 88888.00 2018-05-10 18:37:35.405 130 11514.94 84.41 56839.88 88888.00 2018-05-10 18:37:35.905 130 11514.98 84.43 56839.84 88888.00 2018-05-10 18:37:36.405 130 11514.99 84.45 56839.79 88888.00 2018-05-10 18:37:36.905 130 11515.02 84.48 56839.74 88888.00 2018-05-10 18:37:37.405 130 11515.08 84.49 56839.70 88888.00 2018-05-10 18:37:37.905 130 11515.08 84.47 56839.62 88888.00 2018-05-10 18:37:38.405 130 11515.12 84.45 56839.58 88888.00 2018-05-10 18:37:38.905 130 11515.13 84.45 56839.55 88888.00 2018-05-10 18:37:39.405 130 11515.19 84.47 56839.47 88888.00 2018-05-10 18:37:39.905 130 11515.25 84.48 56839.39 88888.00 2018-05-10 18:37:40.405 130 11515.23 84.49 56839.39 88888.00 2018-05-10 18:37:40.905 130 11515.26 84.53 56839.36 88888.00 2018-05-10 18:37:41.405 130 11515.28 84.54 56839.31 88888.00 2018-05-10 18:37:41.905 130 11515.26 84.55 56839.24 88888.00 2018-05-10 18:37:42.405 130 11515.35 84.50 56839.15 88888.00 2018-05-10 18:37:42.905 130 11515.35 84.49 56839.18 88888.00 2018-05-10 18:37:43.405 130 11515.33 84.53 56839.19 88888.00 2018-05-10 18:37:43.905 130 11515.37 84.51 56839.08 88888.00 2018-05-10 18:37:44.405 130 11515.41 84.47 56839.06 88888.00 2018-05-10 18:37:44.905 130 11515.43 84.50 56839.01 88888.00 2018-05-10 18:37:45.405 130 11515.49 84.48 56838.94 88888.00 2018-05-10 18:37:45.905 130 11515.55 84.56 56838.91 88888.00 2018-05-10 18:37:46.405 130 11515.49 84.60 56838.80 88888.00 2018-05-10 18:37:46.905 130 11515.53 84.60 56838.79 88888.00 2018-05-10 18:37:47.405 130 11515.65 84.56 56838.73 88888.00 2018-05-10 18:37:47.905 130 11515.64 84.53 56838.73 88888.00 2018-05-10 18:37:48.405 130 11515.62 84.51 56838.68 88888.00 2018-05-10 18:37:48.905 130 11515.72 84.49 56838.62 88888.00 2018-05-10 18:37:49.405 130 11515.74 84.50 56838.57 88888.00 2018-05-10 18:37:49.905 130 11515.65 84.51 56838.48 88888.00 2018-05-10 18:37:50.405 130 11515.70 84.49 56838.40 88888.00 2018-05-10 18:37:50.905 130 11515.72 84.49 56838.30 88888.00 2018-05-10 18:37:51.405 130 11515.70 84.51 56838.29 88888.00 2018-05-10 18:37:51.905 130 11515.75 84.57 56838.34 88888.00 2018-05-10 18:37:52.405 130 11515.78 84.55 56838.33 88888.00 2018-05-10 18:37:52.905 130 11515.75 84.57 56838.30 88888.00 2018-05-10 18:37:53.405 130 11515.77 84.58 56838.28 88888.00 2018-05-10 18:37:53.905 130 11515.78 84.56 56838.23 88888.00 2018-05-10 18:37:54.405 130 11515.79 84.58 56838.21 88888.00 2018-05-10 18:37:54.905 130 11515.86 84.57 56838.16 88888.00 2018-05-10 18:37:55.405 130 11515.90 84.53 56838.09 88888.00 2018-05-10 18:37:55.905 130 11515.90 84.53 56838.05 88888.00 2018-05-10 18:37:56.405 130 11515.89 84.55 56838.08 88888.00 2018-05-10 18:37:56.905 130 11515.93 84.53 56838.08 88888.00 2018-05-10 18:37:57.405 130 11515.93 84.54 56838.05 88888.00 2018-05-10 18:37:57.905 130 11515.93 84.60 56837.98 88888.00 2018-05-10 18:37:58.405 130 11516.03 84.58 56837.98 88888.00 2018-05-10 18:37:58.905 130 11516.02 84.57 56837.92 88888.00 2018-05-10 18:37:59.405 130 11515.97 84.58 56837.93 88888.00 2018-05-10 18:37:59.905 130 11515.99 84.57 56837.97 88888.00 2018-05-10 18:38:00.405 130 11516.00 84.57 56837.89 88888.00 2018-05-10 18:38:00.905 130 11515.98 84.57 56837.85 88888.00 2018-05-10 18:38:01.405 130 11516.06 84.57 56837.84 88888.00 2018-05-10 18:38:01.905 130 11516.06 84.55 56837.89 88888.00 2018-05-10 18:38:02.405 130 11516.03 84.56 56837.85 88888.00 2018-05-10 18:38:02.905 130 11516.10 84.61 56837.78 88888.00 2018-05-10 18:38:03.405 130 11516.11 84.61 56837.77 88888.00 2018-05-10 18:38:03.905 130 11516.11 84.58 56837.75 88888.00 2018-05-10 18:38:04.405 130 11516.16 84.56 56837.73 88888.00 2018-05-10 18:38:04.905 130 11516.20 84.56 56837.69 88888.00 2018-05-10 18:38:05.405 130 11516.21 84.54 56837.71 88888.00 2018-05-10 18:38:05.905 130 11516.20 84.56 56837.69 88888.00 2018-05-10 18:38:06.405 130 11516.30 84.57 56837.59 88888.00 2018-05-10 18:38:06.905 130 11516.28 84.57 56837.59 88888.00 2018-05-10 18:38:07.405 130 11516.35 84.60 56837.59 88888.00 2018-05-10 18:38:07.905 130 11516.41 84.61 56837.56 88888.00 2018-05-10 18:38:08.405 130 11516.45 84.56 56837.56 88888.00 2018-05-10 18:38:08.905 130 11516.48 84.58 56837.59 88888.00 2018-05-10 18:38:09.405 130 11516.48 84.61 56837.56 88888.00 2018-05-10 18:38:09.905 130 11516.42 84.58 56837.44 88888.00 2018-05-10 18:38:10.405 130 11516.52 84.53 56837.40 88888.00 2018-05-10 18:38:10.905 130 11516.56 84.55 56837.43 88888.00 2018-05-10 18:38:11.405 130 11516.59 84.55 56837.39 88888.00 2018-05-10 18:38:11.905 130 11516.64 84.55 56837.40 88888.00 2018-05-10 18:38:12.405 130 11516.67 84.49 56837.41 88888.00 2018-05-10 18:38:12.905 130 11516.68 84.53 56837.39 88888.00 2018-05-10 18:38:13.405 130 11516.71 84.58 56837.34 88888.00 2018-05-10 18:38:13.905 130 11516.78 84.61 56837.37 88888.00 2018-05-10 18:38:14.405 130 11516.75 84.62 56837.35 88888.00 2018-05-10 18:38:14.905 130 11516.76 84.64 56837.33 88888.00 2018-05-10 18:38:15.405 130 11516.82 84.68 56837.27 88888.00 2018-05-10 18:38:15.905 130 11516.85 84.70 56837.22 88888.00 2018-05-10 18:38:16.405 130 11516.80 84.67 56837.20 88888.00 2018-05-10 18:38:16.905 130 11516.88 84.67 56837.14 88888.00 2018-05-10 18:38:17.405 130 11516.96 84.70 56837.12 88888.00 2018-05-10 18:38:17.905 130 11516.92 84.63 56837.06 88888.00 2018-05-10 18:38:18.405 130 11516.94 84.65 56837.11 88888.00 2018-05-10 18:38:18.905 130 11517.00 84.70 56837.20 88888.00 2018-05-10 18:38:19.405 130 11516.95 84.68 56837.21 88888.00 2018-05-10 18:38:19.905 130 11516.99 84.71 56837.16 88888.00 2018-05-10 18:38:20.405 130 11516.96 84.67 56837.14 88888.00 2018-05-10 18:38:20.905 130 11516.90 84.64 56837.11 88888.00 2018-05-10 18:38:21.405 130 11517.01 84.67 56837.13 88888.00 2018-05-10 18:38:21.905 130 11517.08 84.65 56837.12 88888.00 2018-05-10 18:38:22.405 130 11517.04 84.64 56837.11 88888.00 2018-05-10 18:38:22.905 130 11517.11 84.64 56837.06 88888.00 2018-05-10 18:38:23.406 130 11517.22 84.65 56837.05 88888.00 2018-05-10 18:38:23.906 130 11517.17 84.64 56837.06 88888.00 2018-05-10 18:38:24.406 130 11517.17 84.71 56837.01 88888.00 2018-05-10 18:38:24.906 130 11517.24 84.70 56836.93 88888.00 2018-05-10 18:38:25.406 130 11517.27 84.70 56836.96 88888.00 2018-05-10 18:38:25.906 130 11517.24 84.71 56837.01 88888.00 2018-05-10 18:38:26.406 130 11517.29 84.71 56837.06 88888.00 2018-05-10 18:38:26.906 130 11517.29 84.74 56837.00 88888.00 2018-05-10 18:38:27.406 130 11517.25 84.75 56836.99 88888.00 2018-05-10 18:38:27.906 130 11517.36 84.74 56837.06 88888.00 2018-05-10 18:38:28.406 130 11517.41 84.75 56837.08 88888.00 2018-05-10 18:38:28.906 130 11517.34 84.78 56837.12 88888.00 2018-05-10 18:38:29.406 130 11517.37 84.77 56837.13 88888.00 2018-05-10 18:38:29.906 130 11517.49 84.74 56837.13 88888.00 2018-05-10 18:38:30.406 130 11517.49 84.76 56837.13 88888.00 2018-05-10 18:38:30.906 130 11517.46 84.77 56837.09 88888.00 2018-05-10 18:38:31.406 130 11517.51 84.75 56837.09 88888.00 2018-05-10 18:38:31.906 130 11517.56 84.74 56837.07 88888.00 2018-05-10 18:38:32.406 130 11517.53 84.74 56837.06 88888.00 2018-05-10 18:38:32.906 130 11517.58 84.74 56837.09 88888.00 2018-05-10 18:38:33.406 130 11517.56 84.72 56837.12 88888.00 2018-05-10 18:38:33.906 130 11517.58 84.77 56837.12 88888.00 2018-05-10 18:38:34.406 130 11517.63 84.75 56837.11 88888.00 2018-05-10 18:38:34.906 130 11517.62 84.74 56837.14 88888.00 2018-05-10 18:38:35.406 130 11517.63 84.77 56837.18 88888.00 2018-05-10 18:38:35.906 130 11517.69 84.74 56837.15 88888.00 2018-05-10 18:38:36.406 130 11517.70 84.69 56837.11 88888.00 2018-05-10 18:38:36.906 130 11517.64 84.70 56837.08 88888.00 2018-05-10 18:38:37.906 130 11517.78 84.72 56837.09 88888.00 2018-05-10 18:38:38.406 130 11517.74 84.74 56837.08 88888.00 2018-05-10 18:38:38.906 130 11517.76 84.76 56837.05 88888.00 2018-05-10 18:38:39.406 130 11517.78 84.79 56837.03 88888.00 2018-05-10 18:38:39.906 130 11517.77 84.78 56837.08 88888.00 2018-05-10 18:38:40.406 130 11517.81 84.79 56837.12 88888.00 2018-05-10 18:38:40.906 130 11517.83 84.83 56837.13 88888.00 2018-05-10 18:38:41.406 130 11517.77 84.83 56837.14 88888.00 2018-05-10 18:38:41.906 130 11517.77 84.79 56837.14 88888.00 2018-05-10 18:38:42.406 130 11517.80 84.78 56837.24 88888.00 2018-05-10 18:38:42.906 130 11517.79 84.81 56837.34 88888.00 2018-05-10 18:38:43.406 130 11517.77 84.79 56837.35 88888.00 2018-05-10 18:38:43.906 130 11517.84 84.82 56837.38 88888.00 2018-05-10 18:38:44.406 130 11517.79 84.82 56837.44 88888.00 2018-05-10 18:38:44.906 130 11517.74 84.83 56837.48 88888.00 2018-05-10 18:38:45.406 130 11517.76 84.83 56837.51 88888.00 2018-05-10 18:38:45.906 130 11517.70 84.82 56837.54 88888.00 2018-05-10 18:38:46.406 130 11517.76 84.88 56837.58 88888.00 2018-05-10 18:38:46.906 130 11517.80 84.88 56837.59 88888.00 2018-05-10 18:38:47.906 130 11517.73 84.83 56837.65 88888.00 2018-05-10 18:38:48.406 130 11517.81 84.85 56837.67 88888.00 2018-05-10 18:38:48.906 130 11517.79 84.85 56837.75 88888.00 2018-05-10 18:38:49.406 130 11517.70 84.85 56837.80 88888.00 2018-05-10 18:38:49.906 130 11517.72 84.88 56837.85 88888.00 2018-05-10 18:38:50.406 130 11517.74 84.87 56837.88 88888.00 2018-05-10 18:38:50.906 130 11517.73 84.92 56837.91 88888.00 2018-05-10 18:38:51.406 130 11517.77 84.92 56837.97 88888.00 2018-05-10 18:38:51.906 130 11517.73 84.91 56838.07 88888.00 2018-05-10 18:38:52.406 130 11517.73 84.96 56838.17 88888.00 2018-05-10 18:38:52.906 130 11517.74 85.01 56838.25 88888.00 2018-05-10 18:38:53.406 130 11517.71 84.99 56838.22 88888.00 2018-05-10 18:38:53.906 130 11517.64 84.97 56838.30 88888.00 2018-05-10 18:38:54.406 130 11517.65 85.01 56838.36 88888.00 2018-05-10 18:38:54.906 130 11517.69 84.97 56838.48 88888.00 2018-05-10 18:38:55.406 130 11517.69 84.94 56838.47 88888.00 2018-05-10 18:38:55.906 130 11517.65 84.89 56838.59 88888.00 2018-05-10 18:38:56.406 130 11517.66 84.85 56838.68 88888.00 2018-05-10 18:38:56.906 130 11517.64 84.90 56838.76 88888.00 2018-05-10 18:38:57.906 130 11517.74 84.97 56838.95 88888.00 2018-05-10 18:38:58.406 130 11517.63 84.90 56839.01 88888.00 2018-05-10 18:38:58.906 130 11517.59 84.89 56839.04 88888.00 2018-05-10 18:38:59.406 130 11517.65 84.96 56839.11 88888.00 2018-05-10 18:38:59.906 130 11517.64 84.95 56839.20 88888.00 2018-05-10 18:39:00.406 130 11517.55 84.95 56839.29 88888.00 2018-05-10 18:39:00.906 130 11517.55 84.95 56839.36 88888.00 2018-05-10 18:39:01.406 130 11517.53 84.94 56839.42 88888.00 2018-05-10 18:39:01.906 130 11517.50 84.95 56839.44 88888.00 2018-05-10 18:39:02.406 130 11517.55 84.96 56839.45 88888.00 2018-05-10 18:39:02.906 130 11517.53 84.98 56839.45 88888.00 2018-05-10 18:39:03.406 130 11517.51 84.96 56839.55 88888.00 2018-05-10 18:39:03.906 130 11517.53 84.96 56839.61 88888.00 2018-05-10 18:39:04.406 130 11517.52 84.95 56839.68 88888.00 2018-05-10 18:39:04.906 130 11517.48 84.97 56839.74 88888.00 2018-05-10 18:39:05.906 130 11517.45 84.96 56839.87 88888.00 2018-05-10 18:39:06.406 130 11517.37 84.99 56839.92 88888.00 2018-05-10 18:39:06.906 130 11517.34 85.01 56839.98 88888.00 2018-05-10 18:39:07.406 130 11517.39 84.97 56840.03 88888.00 2018-05-10 18:39:07.906 130 11517.32 84.98 56840.07 88888.00 2018-05-10 18:39:08.406 130 11517.37 85.01 56840.17 88888.00 2018-05-10 18:39:08.906 130 11517.41 85.04 56840.24 88888.00 2018-05-10 18:39:09.406 130 11517.37 85.03 56840.34 88888.00 2018-05-10 18:39:09.906 130 11517.35 85.06 56840.39 88888.00 2018-05-10 18:39:10.406 130 11517.31 84.99 56840.48 88888.00 2018-05-10 18:39:10.906 130 11517.24 84.97 56840.52 88888.00 2018-05-10 18:39:11.406 130 11517.28 84.99 56840.49 88888.00 2018-05-10 18:39:11.906 130 11517.29 84.96 56840.55 88888.00 2018-05-10 18:39:12.406 130 11517.25 84.92 56840.68 88888.00 2018-05-10 18:39:12.906 130 11517.25 84.96 56840.75 88888.00 2018-05-10 18:39:13.406 130 11517.27 84.99 56840.80 88888.00 2018-05-10 18:39:13.906 130 11517.25 84.99 56840.84 88888.00 2018-05-10 18:39:14.406 130 11517.16 85.02 56840.91 88888.00 2018-05-10 18:39:14.906 130 11517.17 85.05 56841.00 88888.00 2018-05-10 18:39:15.406 130 11517.17 85.09 56841.18 88888.00 2018-05-10 18:39:15.906 130 11517.09 85.05 56841.23 88888.00 2018-05-10 18:39:16.406 130 11517.06 85.03 56841.25 88888.00 2018-05-10 18:39:16.906 130 11517.09 84.99 56841.29 88888.00 2018-05-10 18:39:17.406 130 11517.06 84.98 56841.35 88888.00 2018-05-10 18:39:17.906 130 11517.02 84.99 56841.39 88888.00 2018-05-10 18:39:18.406 130 11516.99 84.98 56841.46 88888.00 2018-05-10 18:39:18.906 130 11516.88 85.02 56841.50 88888.00 2018-05-10 18:39:19.406 130 11516.81 85.06 56841.61 88888.00 2018-05-10 18:39:19.906 130 11516.86 85.03 56841.63 88888.00 2018-05-10 18:39:20.406 130 11516.85 85.03 56841.71 88888.00 2018-05-10 18:39:20.906 130 11516.82 84.99 56841.82 88888.00 2018-05-10 18:39:21.406 130 11516.85 84.97 56841.87 88888.00 2018-05-10 18:39:21.906 130 11516.79 84.92 56841.95 88888.00 2018-05-10 18:39:22.406 130 11516.71 84.92 56841.94 88888.00 2018-05-10 18:39:22.906 130 11516.72 84.91 56841.94 88888.00 2018-05-10 18:39:23.406 130 11516.69 84.90 56841.93 88888.00 2018-05-10 18:39:23.906 130 11516.65 84.84 56842.02 88888.00 2018-05-10 18:39:24.406 130 11516.66 84.81 56842.12 88888.00 2018-05-10 18:39:24.906 130 11516.64 84.78 56842.15 88888.00 2018-05-10 18:39:25.406 130 11516.54 84.76 56842.21 88888.00 2018-05-10 18:39:25.906 130 11516.58 84.76 56842.21 88888.00 2018-05-10 18:39:26.406 130 11516.56 84.75 56842.19 88888.00 2018-05-10 18:39:26.906 130 11516.49 84.69 56842.31 88888.00 2018-05-10 18:39:27.406 130 11516.51 84.69 56842.37 88888.00 2018-05-10 18:39:27.906 130 11516.44 84.70 56842.41 88888.00 2018-05-10 18:39:28.406 130 11516.34 84.70 56842.50 88888.00 2018-05-10 18:39:29.406 130 11516.30 84.64 56842.59 88888.00 2018-05-10 18:39:29.906 130 11516.20 84.63 56842.58 88888.00 2018-05-10 18:39:30.406 130 11516.16 84.63 56842.63 88888.00 2018-05-10 18:39:30.906 130 11516.16 84.58 56842.66 88888.00 2018-05-10 18:39:31.406 130 11516.04 84.50 56842.76 88888.00 2018-05-10 18:39:31.906 130 11515.98 84.48 56842.82 88888.00 2018-05-10 18:39:32.406 130 11515.99 84.44 56842.84 88888.00 2018-05-10 18:39:32.906 130 11515.92 84.37 56842.87 88888.00 2018-05-10 18:39:33.406 130 11515.85 84.36 56842.97 88888.00 2018-05-10 18:39:33.906 130 11515.86 84.36 56843.02 88888.00 2018-05-10 18:39:34.406 130 11515.81 84.33 56843.08 88888.00 2018-05-10 18:39:34.906 130 11515.70 84.31 56843.14 88888.00 2018-05-10 18:39:35.406 130 11515.64 84.29 56843.19 88888.00 2018-05-10 18:39:35.906 130 11515.57 84.24 56843.29 88888.00 2018-05-10 18:39:36.406 130 11515.49 84.20 56843.35 88888.00 2018-05-10 18:39:36.906 130 11515.49 84.16 56843.48 88888.00 2018-05-10 18:39:37.406 130 11515.43 84.13 56843.54 88888.00 2018-05-10 18:39:37.906 130 11515.32 84.10 56843.62 88888.00 2018-05-10 18:39:38.406 130 11515.27 84.09 56843.68 88888.00 2018-05-10 18:39:38.906 130 11515.21 84.02 56843.69 88888.00 2018-05-10 18:39:39.406 130 11515.10 83.95 56843.74 88888.00 2018-05-10 18:39:39.906 130 11514.99 83.97 56843.85 88888.00 2018-05-10 18:39:40.406 130 11514.94 83.95 56843.85 88888.00 2018-05-10 18:39:40.906 130 11514.84 83.87 56843.93 88888.00 2018-05-10 18:39:41.406 130 11514.79 83.80 56844.04 88888.00 2018-05-10 18:39:41.906 130 11514.81 83.74 56844.09 88888.00 2018-05-10 18:39:42.406 130 11514.75 83.73 56844.14 88888.00 2018-05-10 18:39:42.906 130 11514.65 83.79 56844.22 88888.00 2018-05-10 18:39:43.406 130 11514.61 83.75 56844.28 88888.00 2018-05-10 18:39:43.906 130 11514.49 83.69 56844.32 88888.00 2018-05-10 18:39:44.406 130 11514.40 83.66 56844.38 88888.00 2018-05-10 18:39:44.906 130 11514.43 83.62 56844.50 88888.00 2018-05-10 18:39:45.406 130 11514.37 83.56 56844.56 88888.00 2018-05-10 18:39:45.906 130 11514.25 83.51 56844.57 88888.00 2018-05-10 18:39:46.406 130 11514.19 83.48 56844.54 88888.00 2018-05-10 18:39:46.906 130 11514.10 83.46 56844.53 88888.00 2018-05-10 18:39:47.406 130 11514.02 83.43 56844.57 88888.00 2018-05-10 18:39:47.906 130 11514.01 83.43 56844.63 88888.00 2018-05-10 18:39:48.406 130 11513.93 83.39 56844.64 88888.00 2018-05-10 18:39:48.906 130 11513.85 83.35 56844.68 88888.00 2018-05-10 18:39:49.406 130 11513.82 83.29 56844.77 88888.00 2018-05-10 18:39:49.906 130 11513.75 83.20 56844.83 88888.00 2018-05-10 18:39:50.406 130 11513.68 83.22 56844.81 88888.00 2018-05-10 18:39:50.906 130 11513.70 83.25 56844.79 88888.00 2018-05-10 18:39:51.406 130 11513.61 83.12 56844.79 88888.00 2018-05-10 18:39:51.906 130 11513.41 83.08 56844.83 88888.00 2018-05-10 18:39:52.406 130 11513.38 83.12 56844.90 88888.00 2018-05-10 18:39:52.906 130 11513.35 83.11 56844.92 88888.00 2018-05-10 18:39:53.406 130 11513.25 83.05 56844.91 88888.00 2018-05-10 18:39:53.906 130 11513.19 82.98 56844.89 88888.00 2018-05-10 18:39:54.406 130 11513.17 82.95 56844.92 88888.00 2018-05-10 18:39:54.906 130 11513.01 82.87 56844.95 88888.00 2018-05-10 18:39:55.406 130 11512.98 82.83 56844.96 88888.00 2018-05-10 18:39:55.906 130 11513.01 82.80 56844.99 88888.00 2018-05-10 18:39:56.406 130 11512.94 82.78 56845.01 88888.00 2018-05-10 18:39:56.906 130 11512.85 82.78 56845.04 88888.00 2018-05-10 18:39:57.406 130 11512.83 82.79 56845.07 88888.00 2018-05-10 18:39:57.906 130 11512.77 82.75 56845.09 88888.00 2018-05-10 18:39:58.406 130 11512.70 82.73 56845.13 88888.00 2018-05-10 18:39:58.906 130 11512.68 82.68 56845.11 88888.00 2018-05-10 18:39:59.406 130 11512.62 82.64 56845.20 88888.00 2018-05-10 18:39:59.906 130 11512.50 82.59 56845.26 88888.00 2018-05-10 18:40:00.406 130 11512.55 82.57 56845.28 88888.00 2018-05-10 18:40:00.906 130 11512.54 82.50 56845.28 88888.00 2018-05-10 18:40:01.406 130 11512.48 82.46 56845.29 88888.00 2018-05-10 18:40:01.906 130 11512.43 82.43 56845.28 88888.00 2018-05-10 18:40:02.406 130 11512.42 82.37 56845.27 88888.00 2018-05-10 18:40:02.906 130 11512.22 82.31 56845.33 88888.00 2018-05-10 18:40:03.406 130 11512.17 82.32 56845.37 88888.00 2018-05-10 18:40:03.906 130 11512.23 82.26 56845.44 88888.00 2018-05-10 18:40:04.406 130 11512.13 82.23 56845.52 88888.00 2018-05-10 18:40:04.906 130 11512.03 82.17 56845.52 88888.00 2018-05-10 18:40:05.406 130 11512.04 82.12 56845.50 88888.00 2018-05-10 18:40:05.906 130 11511.95 82.05 56845.52 88888.00 2018-05-10 18:40:06.406 130 11511.83 81.96 56845.60 88888.00 2018-05-10 18:40:06.906 130 11511.81 81.92 56845.62 88888.00 2018-05-10 18:40:07.406 130 11511.79 81.86 56845.68 88888.00 2018-05-10 18:40:07.906 130 11511.68 81.86 56845.68 88888.00 2018-05-10 18:40:08.906 130 11511.59 81.77 56845.59 88888.00 2018-05-10 18:40:09.406 130 11511.55 81.75 56845.68 88888.00 2018-05-10 18:40:09.906 130 11511.55 81.69 56845.68 88888.00 2018-05-10 18:40:10.406 130 11511.54 81.63 56845.73 88888.00 2018-05-10 18:40:10.906 130 11511.51 81.58 56845.80 88888.00 2018-05-10 18:40:11.406 130 11511.54 81.49 56845.75 88888.00 2018-05-10 18:40:11.906 130 11511.53 81.45 56845.75 88888.00 2018-05-10 18:40:12.406 130 11511.40 81.38 56845.79 88888.00 2018-05-10 18:40:12.906 130 11511.39 81.34 56845.78 88888.00 2018-05-10 18:40:13.406 130 11511.34 81.31 56845.81 88888.00 2018-05-10 18:40:13.906 130 11511.29 81.28 56845.84 88888.00 2018-05-10 18:40:14.406 130 11511.22 81.24 56845.88 88888.00 2018-05-10 18:40:14.906 130 11511.22 81.18 56845.97 88888.00 2018-05-10 18:40:15.406 130 11511.12 81.17 56845.98 88888.00 2018-05-10 18:40:15.906 130 11511.06 81.14 56845.95 88888.00 2018-05-10 18:40:16.406 130 11511.09 81.06 56846.00 88888.00 2018-05-10 18:40:16.906 130 11510.98 80.96 56846.05 88888.00 2018-05-10 18:40:17.406 130 11510.92 80.95 56846.06 88888.00 2018-05-10 18:40:17.906 130 11510.96 80.90 56846.08 88888.00 2018-05-10 18:40:18.406 130 11510.91 80.88 56846.12 88888.00 2018-05-10 18:40:18.906 130 11510.84 80.86 56846.13 88888.00 2018-05-10 18:40:19.406 130 11510.79 80.81 56846.16 88888.00 2018-05-10 18:40:19.906 130 11510.72 80.69 56846.18 88888.00 2018-05-10 18:40:20.406 130 11510.62 80.62 56846.14 88888.00 2018-05-10 18:40:20.906 130 11510.65 80.57 56846.16 88888.00 2018-05-10 18:40:21.406 130 11510.63 80.50 56846.14 88888.00 2018-05-10 18:40:21.906 130 11510.58 80.49 56846.12 88888.00 2018-05-10 18:40:22.406 130 11510.57 80.45 56846.17 88888.00 2018-05-10 18:40:22.906 130 11510.53 80.43 56846.17 88888.00 2018-05-10 18:40:23.406 130 11510.46 80.45 56846.23 88888.00 2018-05-10 18:40:23.907 130 11510.40 80.42 56846.26 88888.00 2018-05-10 18:40:24.407 130 11510.40 80.33 56846.32 88888.00 2018-05-10 18:40:24.907 130 11510.37 80.33 56846.37 88888.00 2018-05-10 18:40:25.407 130 11510.27 80.38 56846.40 88888.00 2018-05-10 18:40:25.907 130 11510.27 80.32 56846.48 88888.00 2018-05-10 18:40:26.407 130 11510.25 80.21 56846.51 88888.00 2018-05-10 18:40:26.907 130 11510.15 80.12 56846.53 88888.00 2018-05-10 18:40:27.407 130 11510.19 80.05 56846.61 88888.00 2018-05-10 18:40:27.907 130 11510.08 79.94 56846.67 88888.00 2018-05-10 18:40:28.407 130 11510.01 79.88 56846.71 88888.00 2018-05-10 18:40:28.907 130 11510.04 79.86 56846.70 88888.00 2018-05-10 18:40:29.407 130 11509.99 79.79 56846.69 88888.00 2018-05-10 18:40:29.907 130 11509.90 79.81 56846.70 88888.00 2018-05-10 18:40:30.407 130 11509.95 79.75 56846.74 88888.00 2018-05-10 18:40:30.907 130 11509.86 79.72 56846.75 88888.00 2018-05-10 18:40:31.407 130 11509.80 79.71 56846.82 88888.00 2018-05-10 18:40:31.907 130 11509.80 79.71 56846.87 88888.00 2018-05-10 18:40:32.407 130 11509.74 79.67 56846.82 88888.00 2018-05-10 18:40:32.907 130 11509.68 79.61 56846.90 88888.00 2018-05-10 18:40:33.407 130 11509.72 79.60 56846.95 88888.00 2018-05-10 18:40:33.907 130 11509.73 79.54 56846.96 88888.00 2018-05-10 18:40:34.407 130 11509.67 79.50 56846.95 88888.00 2018-05-10 18:40:34.907 130 11509.65 79.47 56847.02 88888.00 2018-05-10 18:40:35.407 130 11509.67 79.45 56847.02 88888.00 2018-05-10 18:40:35.907 130 11509.64 79.44 56847.01 88888.00 2018-05-10 18:40:36.407 130 11509.57 79.43 56847.01 88888.00 2018-05-10 18:40:36.907 130 11509.56 79.43 56847.03 88888.00 2018-05-10 18:40:37.407 130 11509.53 79.37 56847.10 88888.00 2018-05-10 18:40:37.907 130 11509.49 79.33 56847.10 88888.00 2018-05-10 18:40:38.407 130 11509.50 79.32 56847.10 88888.00 2018-05-10 18:40:38.907 130 11509.52 79.27 56847.09 88888.00 2018-05-10 18:40:39.407 130 11509.49 79.27 56847.03 88888.00 2018-05-10 18:40:39.907 130 11509.45 79.27 56847.04 88888.00 2018-05-10 18:40:40.407 130 11509.40 79.20 56847.07 88888.00 2018-05-10 18:40:40.907 130 11509.43 79.23 56847.07 88888.00 2018-05-10 18:40:41.407 130 11509.45 79.20 56847.08 88888.00 2018-05-10 18:40:42.407 130 11509.36 79.13 56847.06 88888.00 2018-05-10 18:40:42.907 130 11509.40 79.12 56847.09 88888.00 2018-05-10 18:40:43.407 130 11509.43 79.10 56847.08 88888.00 2018-05-10 18:40:43.907 130 11509.43 79.07 56847.08 88888.00 2018-05-10 18:40:44.407 130 11509.42 79.12 56847.12 88888.00 2018-05-10 18:40:44.907 130 11509.44 79.09 56847.09 88888.00 2018-05-10 18:40:45.407 130 11509.39 79.06 56847.09 88888.00 2018-05-10 18:40:45.907 130 11509.44 79.06 56847.07 88888.00 2018-05-10 18:40:46.407 130 11509.52 79.07 56847.07 88888.00 2018-05-10 18:40:46.907 130 11509.46 79.07 56847.08 88888.00 2018-05-10 18:40:47.407 130 11509.37 79.10 56847.04 88888.00 2018-05-10 18:40:47.907 130 11509.39 79.04 56847.16 88888.00 2018-05-10 18:40:48.407 130 11509.31 78.99 56847.17 88888.00 2018-05-10 18:40:48.907 130 11509.25 79.03 56847.17 88888.00 2018-05-10 18:40:49.407 130 11509.32 79.04 56847.27 88888.00 2018-05-10 18:40:49.907 130 11509.28 78.98 56847.34 88888.00 2018-05-10 18:40:50.407 130 11509.24 78.93 56847.34 88888.00 2018-05-10 18:40:50.907 130 11509.24 78.92 56847.39 88888.00 2018-05-10 18:40:51.407 130 11509.19 78.96 56847.44 88888.00 2018-05-10 18:40:51.907 130 11509.16 78.92 56847.42 88888.00 2018-05-10 18:40:52.407 130 11509.10 78.98 56847.49 88888.00 2018-05-10 18:40:52.907 130 11509.09 78.97 56847.51 88888.00 2018-05-10 18:40:53.407 130 11509.07 78.99 56847.58 88888.00 2018-05-10 18:40:53.907 130 11509.04 78.99 56847.62 88888.00 2018-05-10 18:40:54.407 130 11509.04 78.93 56847.65 88888.00 2018-05-10 18:40:54.907 130 11509.03 78.91 56847.71 88888.00 2018-05-10 18:40:55.407 130 11509.01 78.92 56847.72 88888.00 2018-05-10 18:40:55.907 130 11508.96 78.92 56847.73 88888.00 2018-05-10 18:40:56.407 130 11508.84 78.91 56847.79 88888.00 2018-05-10 18:40:56.907 130 11508.88 78.94 56847.93 88888.00 2018-05-10 18:40:57.407 130 11508.89 78.96 56847.99 88888.00 2018-05-10 18:40:57.907 130 11508.81 78.97 56848.05 88888.00 2018-05-10 18:40:58.407 130 11508.75 78.98 56848.07 88888.00 2018-05-10 18:40:58.907 130 11508.79 78.92 56848.17 88888.00 2018-05-10 18:40:59.407 130 11508.76 78.93 56848.25 88888.00 2018-05-10 18:40:59.907 130 11508.72 78.93 56848.25 88888.00 2018-05-10 18:41:00.407 130 11508.72 78.79 56848.26 88888.00 2018-05-10 18:41:00.907 130 11508.68 78.77 56848.31 88888.00 2018-05-10 18:41:01.407 130 11508.59 78.75 56848.36 88888.00 2018-05-10 18:41:01.907 130 11508.61 78.75 56848.36 88888.00 2018-05-10 18:41:02.407 130 11508.54 78.71 56848.32 88888.00 2018-05-10 18:41:02.907 130 11508.48 78.68 56848.31 88888.00 2018-05-10 18:41:03.407 130 11508.45 78.69 56848.36 88888.00 2018-05-10 18:41:03.907 130 11508.47 78.58 56848.32 88888.00 2018-05-10 18:41:04.407 130 11508.40 78.53 56848.34 88888.00 2018-05-10 18:41:04.907 130 11508.40 78.55 56848.30 88888.00 2018-05-10 18:41:05.407 130 11508.42 78.51 56848.28 88888.00 2018-05-10 18:41:05.907 130 11508.35 78.39 56848.24 88888.00 2018-05-10 18:41:06.407 130 11508.32 78.36 56848.16 88888.00 2018-05-10 18:41:06.907 130 11508.33 78.35 56848.06 88888.00 2018-05-10 18:41:07.407 130 11508.33 78.30 56848.02 88888.00 2018-05-10 18:41:07.907 130 11508.28 78.22 56847.97 88888.00 2018-05-10 18:41:08.407 130 11508.32 78.19 56847.92 88888.00 2018-05-10 18:41:08.907 130 11508.31 78.15 56847.85 88888.00 2018-05-10 18:41:09.407 130 11508.29 78.12 56847.81 88888.00 2018-05-10 18:41:09.907 130 11508.34 78.08 56847.78 88888.00 2018-05-10 18:41:10.407 130 11508.24 78.04 56847.71 88888.00 2018-05-10 18:41:10.907 130 11508.18 77.98 56847.61 88888.00 2018-05-10 18:41:11.407 130 11508.21 77.89 56847.52 88888.00 2018-05-10 18:41:11.907 130 11508.18 77.85 56847.45 88888.00 2018-05-10 18:41:12.407 130 11508.17 77.82 56847.38 88888.00 2018-05-10 18:41:12.907 130 11508.25 77.78 56847.32 88888.00 2018-05-10 18:41:14.407 130 11508.31 77.64 56847.07 88888.00 2018-05-10 18:41:14.907 130 11508.29 77.58 56846.96 88888.00 2018-05-10 18:41:15.407 130 11508.25 77.55 56846.88 88888.00 2018-05-10 18:41:15.907 130 11508.25 77.54 56846.83 88888.00 2018-05-10 18:41:16.407 130 11508.31 77.51 56846.76 88888.00 2018-05-10 18:41:16.907 130 11508.24 77.46 56846.67 88888.00 2018-05-10 18:41:17.407 130 11508.26 77.42 56846.65 88888.00 2018-05-10 18:41:17.907 130 11508.31 77.44 56846.62 88888.00 2018-05-10 18:41:18.407 130 11508.27 77.43 56846.55 88888.00 2018-05-10 18:41:18.907 130 11508.28 77.44 56846.50 88888.00 2018-05-10 18:41:19.407 130 11508.31 77.44 56846.46 88888.00 2018-05-10 18:41:19.907 130 11508.31 77.35 56846.44 88888.00 2018-05-10 18:41:20.407 130 11508.34 77.33 56846.39 88888.00 2018-05-10 18:41:20.907 130 11508.35 77.35 56846.36 88888.00 2018-05-10 18:41:21.407 130 11508.33 77.35 56846.33 88888.00 2018-05-10 18:41:21.907 130 11508.22 77.35 56846.26 88888.00 2018-05-10 18:41:22.407 130 11508.26 77.35 56846.25 88888.00 2018-05-10 18:41:22.907 130 11508.29 77.35 56846.19 88888.00 2018-05-10 18:41:23.407 130 11508.22 77.36 56846.16 88888.00 2018-05-10 18:41:23.907 130 11508.21 77.36 56846.13 88888.00 2018-05-10 18:41:24.407 130 11508.27 77.33 56846.16 88888.00 2018-05-10 18:41:24.907 130 11508.22 77.30 56846.17 88888.00 2018-05-10 18:41:25.407 130 11508.25 77.32 56846.17 88888.00 2018-05-10 18:41:25.907 130 11508.22 77.28 56846.13 88888.00 2018-05-10 18:41:26.407 130 11508.17 77.30 56846.16 88888.00 2018-05-10 18:41:26.907 130 11508.15 77.30 56846.20 88888.00 2018-05-10 18:41:27.407 130 11508.19 77.29 56846.23 88888.00 2018-05-10 18:41:27.907 130 11508.12 77.22 56846.21 88888.00 2018-05-10 18:41:28.407 130 11508.08 77.20 56846.26 88888.00 2018-05-10 18:41:28.907 130 11508.12 77.20 56846.31 88888.00 2018-05-10 18:41:29.407 130 11508.08 77.15 56846.31 88888.00 2018-05-10 18:41:29.907 130 11508.03 77.23 56846.37 88888.00 2018-05-10 18:41:30.407 130 11508.08 77.25 56846.38 88888.00 2018-05-10 18:41:30.907 130 11508.03 77.20 56846.39 88888.00 2018-05-10 18:41:31.407 130 11508.05 77.14 56846.43 88888.00 2018-05-10 18:41:31.907 130 11508.12 77.14 56846.36 88888.00 2018-05-10 18:41:32.407 130 11508.12 77.14 56846.27 88888.00 2018-05-10 18:41:32.907 130 11508.10 77.10 56846.25 88888.00 2018-05-10 18:41:33.407 130 11508.11 77.05 56846.20 88888.00 2018-05-10 18:41:33.907 130 11508.08 77.02 56846.18 88888.00 2018-05-10 18:41:34.407 130 11508.04 77.00 56846.13 88888.00 2018-05-10 18:41:34.907 130 11508.07 76.96 56846.16 88888.00 2018-05-10 18:41:35.407 130 11508.04 76.93 56846.07 88888.00 2018-05-10 18:41:35.907 130 11507.99 76.82 56846.01 88888.00 2018-05-10 18:41:36.407 130 11508.03 76.83 56845.97 88888.00 2018-05-10 18:41:36.907 130 11508.08 76.76 56845.91 88888.00 2018-05-10 18:41:37.407 130 11507.99 76.71 56845.82 88888.00 2018-05-10 18:41:37.907 130 11507.99 76.67 56845.74 88888.00 2018-05-10 18:41:38.407 130 11508.06 76.66 56845.72 88888.00 2018-05-10 18:41:38.907 130 11508.08 76.60 56845.65 88888.00 2018-05-10 18:41:39.407 130 11508.11 76.61 56845.59 88888.00 2018-05-10 18:41:39.907 130 11508.14 76.58 56845.50 88888.00 2018-05-10 18:41:40.407 130 11508.10 76.51 56845.41 88888.00 2018-05-10 18:41:40.907 130 11508.06 76.45 56845.28 88888.00 2018-05-10 18:41:41.407 130 11508.12 76.39 56845.22 88888.00 2018-05-10 18:41:41.907 130 11508.13 76.34 56845.15 88888.00 2018-05-10 18:41:42.407 130 11508.12 76.31 56845.04 88888.00 2018-05-10 18:41:42.907 130 11508.15 76.28 56844.98 88888.00 2018-05-10 18:41:43.407 130 11508.17 76.26 56844.86 88888.00 2018-05-10 18:41:43.907 130 11508.18 76.20 56844.75 88888.00 2018-05-10 18:41:44.407 130 11508.28 76.13 56844.68 88888.00 2018-05-10 18:41:45.407 130 11508.29 76.10 56844.62 88888.00 2018-05-10 18:41:45.907 130 11508.29 76.15 56844.52 88888.00 2018-05-10 18:41:46.407 130 11508.34 76.10 56844.40 88888.00 2018-05-10 18:41:46.907 130 11508.33 76.07 56844.31 88888.00 2018-05-10 18:41:47.407 130 11508.41 76.06 56844.27 88888.00 2018-05-10 18:41:47.907 130 11508.42 76.01 56844.24 88888.00 2018-05-10 18:41:48.407 130 11508.44 76.00 56844.14 88888.00 2018-05-10 18:41:48.907 130 11508.47 76.01 56844.07 88888.00 2018-05-10 18:41:49.407 130 11508.55 75.92 56843.99 88888.00 2018-05-10 18:41:49.907 130 11508.49 75.93 56843.93 88888.00 2018-05-10 18:41:50.407 130 11508.51 75.93 56843.89 88888.00 2018-05-10 18:41:50.907 130 11508.60 75.91 56843.82 88888.00 2018-05-10 18:41:51.407 130 11508.63 75.90 56843.75 88888.00 2018-05-10 18:41:51.907 130 11508.60 75.93 56843.70 88888.00 2018-05-10 18:41:52.407 130 11508.68 75.98 56843.72 88888.00 2018-05-10 18:41:52.907 130 11508.67 75.97 56843.69 88888.00 2018-05-10 18:41:53.407 130 11508.65 75.99 56843.67 88888.00 2018-05-10 18:41:53.907 130 11508.77 76.00 56843.61 88888.00 2018-05-10 18:41:54.407 130 11508.80 76.00 56843.63 88888.00 2018-05-10 18:41:55.407 130 11508.81 76.08 56843.66 88888.00 2018-05-10 18:41:55.907 130 11508.86 76.15 56843.64 88888.00 2018-05-10 18:41:56.407 130 11508.77 76.19 56843.64 88888.00 2018-05-10 18:41:56.907 130 11508.79 76.20 56843.63 88888.00 2018-05-10 18:41:57.407 130 11508.80 76.19 56843.68 88888.00 2018-05-10 18:41:57.907 130 11508.79 76.19 56843.74 88888.00 2018-05-10 18:41:58.407 130 11508.82 76.20 56843.79 88888.00 2018-05-10 18:41:58.907 130 11508.82 76.23 56843.83 88888.00 2018-05-10 18:41:59.407 130 11508.77 76.23 56843.91 88888.00 2018-05-10 18:41:59.907 130 11508.70 76.27 56844.00 88888.00 2018-05-10 18:42:00.407 130 11508.75 76.28 56844.01 88888.00 2018-05-10 18:42:00.907 130 11508.70 76.30 56844.11 88888.00 2018-05-10 18:42:01.407 130 11508.68 76.38 56844.26 88888.00 2018-05-10 18:42:01.907 130 11508.67 76.44 56844.33 88888.00 2018-05-10 18:42:02.407 130 11508.61 76.46 56844.41 88888.00 2018-05-10 18:42:02.907 130 11508.52 76.46 56844.45 88888.00 2018-05-10 18:42:03.407 130 11508.54 76.47 56844.47 88888.00 2018-05-10 18:42:03.907 130 11508.51 76.51 56844.53 88888.00 2018-05-10 18:42:04.407 130 11508.47 76.53 56844.58 88888.00 2018-05-10 18:42:04.907 130 11508.49 76.55 56844.69 88888.00 2018-05-10 18:42:05.407 130 11508.48 76.54 56844.68 88888.00 2018-05-10 18:42:05.907 130 11508.42 76.55 56844.65 88888.00 2018-05-10 18:42:06.407 130 11508.38 76.55 56844.73 88888.00 2018-05-10 18:42:06.907 130 11508.35 76.52 56844.75 88888.00 2018-05-10 18:42:07.407 130 11508.29 76.45 56844.82 88888.00 2018-05-10 18:42:07.907 130 11508.32 76.46 56844.84 88888.00 2018-05-10 18:42:08.407 130 11508.33 76.44 56844.79 88888.00 2018-05-10 18:42:08.907 130 11508.24 76.46 56844.77 88888.00 2018-05-10 18:42:09.407 130 11508.21 76.41 56844.73 88888.00 2018-05-10 18:42:09.907 130 11508.25 76.31 56844.73 88888.00 2018-05-10 18:42:10.407 130 11508.17 76.33 56844.70 88888.00 2018-05-10 18:42:10.907 130 11508.20 76.27 56844.70 88888.00 2018-05-10 18:42:11.407 130 11508.22 76.24 56844.66 88888.00 2018-05-10 18:42:11.907 130 11508.18 76.21 56844.58 88888.00 2018-05-10 18:42:12.407 130 11508.21 76.19 56844.51 88888.00 2018-05-10 18:42:12.907 130 11508.31 76.11 56844.39 88888.00 2018-05-10 18:42:13.407 130 11508.27 76.03 56844.30 88888.00 2018-05-10 18:42:13.907 130 11508.28 75.94 56844.24 88888.00 2018-05-10 18:42:14.407 130 11508.35 75.90 56844.18 88888.00 2018-05-10 18:42:14.907 130 11508.36 75.92 56844.02 88888.00 2018-05-10 18:42:15.407 130 11508.38 75.87 56843.94 88888.00 2018-05-10 18:42:15.907 130 11508.42 75.78 56843.82 88888.00 2018-05-10 18:42:16.407 130 11508.45 75.66 56843.67 88888.00 2018-05-10 18:42:16.907 130 11508.45 75.62 56843.53 88888.00 2018-05-10 18:42:17.407 130 11508.52 75.60 56843.43 88888.00 2018-05-10 18:42:17.907 130 11508.56 75.57 56843.25 88888.00 2018-05-10 18:42:18.407 130 11508.58 75.50 56843.16 88888.00 2018-05-10 18:42:18.907 130 11508.66 75.46 56843.11 88888.00 2018-05-10 18:42:19.407 130 11508.76 75.39 56842.96 88888.00 2018-05-10 18:42:19.907 130 11508.76 75.38 56842.79 88888.00 2018-05-10 18:42:20.408 130 11508.86 75.37 56842.63 88888.00 2018-05-10 18:42:20.908 130 11508.98 75.28 56842.44 88888.00 2018-05-10 18:42:21.408 130 11509.01 75.23 56842.34 88888.00 2018-05-10 18:42:21.908 130 11509.08 75.19 56842.23 88888.00 2018-05-10 18:42:22.408 130 11509.17 75.17 56842.18 88888.00 2018-05-10 18:42:22.908 130 11509.16 75.16 56842.12 88888.00 2018-05-10 18:42:23.408 130 11509.16 75.18 56842.03 88888.00 2018-05-10 18:42:23.908 130 11509.26 75.17 56841.99 88888.00 2018-05-10 18:42:24.408 130 11509.28 75.15 56841.89 88888.00 2018-05-10 18:42:24.908 130 11509.25 75.16 56841.81 88888.00 2018-05-10 18:42:25.408 130 11509.31 75.16 56841.75 88888.00 2018-05-10 18:42:25.908 130 11509.40 75.13 56841.73 88888.00 2018-05-10 18:42:26.908 130 11509.49 75.22 56841.71 88888.00 2018-05-10 18:42:27.408 130 11509.53 75.21 56841.75 88888.00 2018-05-10 18:42:27.908 130 11509.52 75.24 56841.84 88888.00 2018-05-10 18:42:28.408 130 11509.53 75.24 56841.81 88888.00 2018-05-10 18:42:28.908 130 11509.59 75.25 56841.77 88888.00 2018-05-10 18:42:29.408 130 11509.57 75.31 56841.89 88888.00 2018-05-10 18:42:29.908 130 11509.63 75.36 56841.97 88888.00 2018-05-10 18:42:30.408 130 11509.66 75.42 56842.01 88888.00 2018-05-10 18:42:30.908 130 11509.65 75.44 56842.03 88888.00 2018-05-10 18:42:31.408 130 11509.63 75.46 56842.07 88888.00 2018-05-10 18:42:31.908 130 11509.67 75.51 56842.16 88888.00 2018-05-10 18:42:32.408 130 11509.68 75.62 56842.19 88888.00 2018-05-10 18:42:32.908 130 11509.66 75.63 56842.31 88888.00 2018-05-10 18:42:33.408 130 11509.65 75.64 56842.39 88888.00 2018-05-10 18:42:33.908 130 11509.64 75.70 56842.44 88888.00 2018-05-10 18:42:34.408 130 11509.65 75.80 56842.50 88888.00 2018-05-10 18:42:34.908 130 11509.70 75.85 56842.60 88888.00 2018-05-10 18:42:35.408 130 11509.73 75.92 56842.68 88888.00 2018-05-10 18:42:35.908 130 11509.66 75.97 56842.79 88888.00 2018-05-10 18:42:36.408 130 11509.66 75.99 56842.86 88888.00 2018-05-10 18:42:36.908 130 11509.73 76.00 56842.89 88888.00 2018-05-10 18:42:37.408 130 11509.65 76.08 56842.97 88888.00 2018-05-10 18:42:37.908 130 11509.64 76.15 56843.06 88888.00 2018-05-10 18:42:38.408 130 11509.66 76.15 56843.12 88888.00 2018-05-10 18:42:38.908 130 11509.64 76.20 56843.21 88888.00 2018-05-10 18:42:39.408 130 11509.58 76.26 56843.25 88888.00 2018-05-10 18:42:39.908 130 11509.53 76.27 56843.31 88888.00 2018-05-10 18:42:40.408 130 11509.46 76.26 56843.37 88888.00 2018-05-10 18:42:40.908 130 11509.37 76.28 56843.45 88888.00 2018-05-10 18:42:41.408 130 11509.39 76.30 56843.50 88888.00 2018-05-10 18:42:41.908 130 11509.38 76.33 56843.61 88888.00 2018-05-10 18:42:42.408 130 11509.31 76.33 56843.64 88888.00 2018-05-10 18:42:42.908 130 11509.28 76.35 56843.64 88888.00 2018-05-10 18:42:43.408 130 11509.22 76.31 56843.68 88888.00 2018-05-10 18:42:43.908 130 11509.12 76.34 56843.74 88888.00 2018-05-10 18:42:44.408 130 11509.14 76.33 56843.79 88888.00 2018-05-10 18:42:44.908 130 11509.12 76.31 56843.81 88888.00 2018-05-10 18:42:45.408 130 11509.10 76.31 56843.81 88888.00 2018-05-10 18:42:45.908 130 11509.04 76.33 56843.80 88888.00 2018-05-10 18:42:46.408 130 11508.98 76.33 56843.82 88888.00 2018-05-10 18:42:46.908 130 11508.93 76.24 56843.80 88888.00 2018-05-10 18:42:47.408 130 11508.91 76.20 56843.75 88888.00 2018-05-10 18:42:47.908 130 11508.89 76.11 56843.69 88888.00 2018-05-10 18:42:48.408 130 11508.83 76.12 56843.67 88888.00 2018-05-10 18:42:48.908 130 11508.84 76.06 56843.63 88888.00 2018-05-10 18:42:49.408 130 11508.87 76.00 56843.54 88888.00 2018-05-10 18:42:49.908 130 11508.81 75.93 56843.48 88888.00 2018-05-10 18:42:50.408 130 11508.83 75.91 56843.38 88888.00 2018-05-10 18:42:50.908 130 11508.87 75.84 56843.31 88888.00 2018-05-10 18:42:51.408 130 11508.84 75.77 56843.19 88888.00 2018-05-10 18:42:51.908 130 11508.89 75.70 56843.12 88888.00 2018-05-10 18:42:52.408 130 11509.00 75.65 56843.02 88888.00 2018-05-10 18:42:52.908 130 11508.95 75.62 56842.85 88888.00 2018-05-10 18:42:53.408 130 11508.88 75.58 56842.79 88888.00 2018-05-10 18:42:53.908 130 11509.00 75.49 56842.63 88888.00 2018-05-10 18:42:54.408 130 11508.98 75.38 56842.47 88888.00 2018-05-10 18:42:54.908 130 11509.03 75.36 56842.35 88888.00 2018-05-10 18:42:55.408 130 11509.10 75.31 56842.21 88888.00 2018-05-10 18:42:55.908 130 11509.14 75.22 56842.03 88888.00 2018-05-10 18:42:56.408 130 11509.10 75.12 56841.94 88888.00 2018-05-10 18:42:56.908 130 11509.16 75.10 56841.86 88888.00 2018-05-10 18:42:57.408 130 11509.22 75.04 56841.65 88888.00 2018-05-10 18:42:58.408 130 11509.30 74.95 56841.41 88888.00 2018-05-10 18:42:58.908 130 11509.37 74.90 56841.26 88888.00 2018-05-10 18:42:59.408 130 11509.40 74.87 56841.17 88888.00 2018-05-10 18:42:59.908 130 11509.47 74.79 56841.10 88888.00 2018-05-10 18:43:00.408 130 11509.54 74.77 56841.01 88888.00 2018-05-10 18:43:00.908 130 11509.56 74.76 56840.85 88888.00 2018-05-10 18:43:01.408 130 11509.63 74.71 56840.74 88888.00 2018-05-10 18:43:01.908 130 11509.72 74.71 56840.60 88888.00 2018-05-10 18:43:02.408 130 11509.72 74.69 56840.49 88888.00 2018-05-10 18:43:02.908 130 11509.77 74.67 56840.42 88888.00 2018-05-10 18:43:03.408 130 11509.85 74.65 56840.38 88888.00 2018-05-10 18:43:03.908 130 11509.85 74.61 56840.28 88888.00 2018-05-10 18:43:04.408 130 11509.88 74.63 56840.21 88888.00 2018-05-10 18:43:04.908 130 11509.95 74.68 56840.23 88888.00 2018-05-10 18:43:05.408 130 11510.01 74.68 56840.21 88888.00 2018-05-10 18:43:05.908 130 11509.95 74.70 56840.19 88888.00 2018-05-10 18:43:06.408 130 11510.04 74.70 56840.21 88888.00 2018-05-10 18:43:06.908 130 11510.12 74.75 56840.23 88888.00 2018-05-10 18:43:07.408 130 11510.08 74.75 56840.22 88888.00 2018-05-10 18:43:08.408 130 11510.14 74.83 56840.27 88888.00 2018-05-10 18:43:08.908 130 11510.09 74.84 56840.29 88888.00 2018-05-10 18:43:09.408 130 11510.11 74.87 56840.36 88888.00 2018-05-10 18:43:09.908 130 11510.16 74.89 56840.36 88888.00 2018-05-10 18:43:10.408 130 11510.12 74.91 56840.40 88888.00 2018-05-10 18:43:10.908 130 11510.11 74.92 56840.49 88888.00 2018-05-10 18:43:11.408 130 11510.16 74.96 56840.55 88888.00 2018-05-10 18:43:11.908 130 11510.11 74.99 56840.56 88888.00 2018-05-10 18:43:12.408 130 11510.09 75.06 56840.62 88888.00 2018-05-10 18:43:12.908 130 11510.15 75.12 56840.66 88888.00 2018-05-10 18:43:13.408 130 11510.14 75.10 56840.69 88888.00 2018-05-10 18:43:13.908 130 11510.12 75.15 56840.84 88888.00 2018-05-10 18:43:14.408 130 11510.14 75.24 56840.91 88888.00 2018-05-10 18:43:14.908 130 11510.11 75.25 56840.98 88888.00 2018-05-10 18:43:15.408 130 11509.98 75.28 56841.01 88888.00 2018-05-10 18:43:15.908 130 11509.93 75.33 56841.05 88888.00 2018-05-10 18:43:16.408 130 11509.97 75.33 56841.11 88888.00 2018-05-10 18:43:16.908 130 11509.88 75.38 56841.23 88888.00 2018-05-10 18:43:17.408 130 11509.86 75.35 56841.26 88888.00 2018-05-10 18:43:17.908 130 11509.91 75.35 56841.31 88888.00 2018-05-10 18:43:18.408 130 11509.83 75.36 56841.38 88888.00 2018-05-10 18:43:18.908 130 11509.75 75.37 56841.33 88888.00 2018-05-10 18:43:19.408 130 11509.79 75.43 56841.39 88888.00 2018-05-10 18:43:19.908 130 11509.72 75.43 56841.43 88888.00 2018-05-10 18:43:20.408 130 11509.67 75.45 56841.49 88888.00 2018-05-10 18:43:20.908 130 11509.67 75.50 56841.57 88888.00 2018-05-10 18:43:21.408 130 11509.63 75.53 56841.58 88888.00 2018-05-10 18:43:21.908 130 11509.60 75.51 56841.63 88888.00 2018-05-10 18:43:22.408 130 11509.65 75.50 56841.62 88888.00 2018-05-10 18:43:22.908 130 11509.64 75.49 56841.63 88888.00 2018-05-10 18:43:23.408 130 11509.57 75.49 56841.67 88888.00 2018-05-10 18:43:23.908 130 11509.58 75.49 56841.69 88888.00 2018-05-10 18:43:24.408 130 11509.58 75.43 56841.67 88888.00 2018-05-10 18:43:24.908 130 11509.52 75.45 56841.68 88888.00 2018-05-10 18:43:25.408 130 11509.54 75.45 56841.63 88888.00 2018-05-10 18:43:25.908 130 11509.61 75.38 56841.64 88888.00 2018-05-10 18:43:26.408 130 11509.58 75.39 56841.60 88888.00 2018-05-10 18:43:26.908 130 11509.66 75.38 56841.55 88888.00 2018-05-10 18:43:27.408 130 11509.70 75.35 56841.55 88888.00 2018-05-10 18:43:27.908 130 11509.65 75.37 56841.52 88888.00 2018-05-10 18:43:28.408 130 11509.64 75.35 56841.46 88888.00 2018-05-10 18:43:28.908 130 11509.66 75.29 56841.45 88888.00 2018-05-10 18:43:29.408 130 11509.68 75.26 56841.32 88888.00 2018-05-10 18:43:29.908 130 11509.73 75.25 56841.26 88888.00 2018-05-10 18:43:30.408 130 11509.80 75.15 56841.18 88888.00 2018-05-10 18:43:30.908 130 11509.81 75.11 56841.04 88888.00 2018-05-10 18:43:31.408 130 11509.90 75.09 56840.94 88888.00 2018-05-10 18:43:31.908 130 11510.05 75.06 56840.81 88888.00 2018-05-10 18:43:32.408 130 11510.09 74.92 56840.66 88888.00 2018-05-10 18:43:32.908 130 11510.12 74.91 56840.54 88888.00 2018-05-10 18:43:33.408 130 11510.23 74.94 56840.46 88888.00 2018-05-10 18:43:33.908 130 11510.28 74.89 56840.35 88888.00 2018-05-10 18:43:34.408 130 11510.30 74.85 56840.17 88888.00 2018-05-10 18:43:34.908 130 11510.44 74.79 56840.04 88888.00 2018-05-10 18:43:35.408 130 11510.56 74.70 56839.95 88888.00 2018-05-10 18:43:35.908 130 11510.63 74.68 56839.82 88888.00 2018-05-10 18:43:36.408 130 11510.71 74.64 56839.66 88888.00 2018-05-10 18:43:36.908 130 11510.82 74.61 56839.47 88888.00 2018-05-10 18:43:37.408 130 11510.86 74.50 56839.34 88888.00 2018-05-10 18:43:37.908 130 11510.98 74.48 56839.15 88888.00 2018-05-10 18:43:38.408 130 11511.10 74.48 56839.00 88888.00 2018-05-10 18:43:38.908 130 11511.12 74.40 56838.87 88888.00 2018-05-10 18:43:39.408 130 11511.18 74.35 56838.73 88888.00 2018-05-10 18:43:39.908 130 11511.36 74.34 56838.57 88888.00 2018-05-10 18:43:40.408 130 11511.43 74.27 56838.42 88888.00 2018-05-10 18:43:40.908 130 11511.45 74.20 56838.31 88888.00 2018-05-10 18:43:41.408 130 11511.50 74.16 56838.16 88888.00 2018-05-10 18:43:41.908 130 11511.59 74.15 56838.10 88888.00 2018-05-10 18:43:42.408 130 11511.62 74.17 56838.01 88888.00 2018-05-10 18:43:42.908 130 11511.69 74.15 56837.93 88888.00 2018-05-10 18:43:43.408 130 11511.69 74.13 56837.79 88888.00 2018-05-10 18:43:43.908 130 11511.74 74.11 56837.69 88888.00 2018-05-10 18:43:44.408 130 11511.82 74.09 56837.60 88888.00 2018-05-10 18:43:44.908 130 11511.88 74.09 56837.53 88888.00 2018-05-10 18:43:45.408 130 11511.89 74.07 56837.47 88888.00 2018-05-10 18:43:45.908 130 11511.90 74.06 56837.46 88888.00 2018-05-10 18:43:46.408 130 11511.94 74.06 56837.41 88888.00 2018-05-10 18:43:46.908 130 11511.94 74.09 56837.43 88888.00 2018-05-10 18:43:47.408 130 11511.87 74.15 56837.41 88888.00 2018-05-10 18:43:47.908 130 11511.88 74.16 56837.38 88888.00 2018-05-10 18:43:48.408 130 11511.87 74.21 56837.39 88888.00 2018-05-10 18:43:48.908 130 11511.82 74.24 56837.43 88888.00 2018-05-10 18:43:49.908 130 11511.82 74.34 56837.62 88888.00 2018-05-10 18:43:50.408 130 11511.80 74.41 56837.65 88888.00 2018-05-10 18:43:50.908 130 11511.82 74.42 56837.72 88888.00 2018-05-10 18:43:51.408 130 11511.80 74.44 56837.77 88888.00 2018-05-10 18:43:51.908 130 11511.72 74.47 56837.80 88888.00 2018-05-10 18:43:52.408 130 11511.71 74.51 56837.89 88888.00 2018-05-10 18:43:52.908 130 11511.73 74.58 56837.99 88888.00 2018-05-10 18:43:53.408 130 11511.66 74.68 56838.12 88888.00 2018-05-10 18:43:53.908 130 11511.62 74.77 56838.21 88888.00 2018-05-10 18:43:54.408 130 11511.62 74.82 56838.28 88888.00 2018-05-10 18:43:54.908 130 11511.47 74.87 56838.44 88888.00 2018-05-10 18:43:55.408 130 11511.40 74.94 56838.52 88888.00 2018-05-10 18:43:55.908 130 11511.45 74.98 56838.62 88888.00 2018-05-10 18:43:56.408 130 11511.39 75.08 56838.75 88888.00 2018-05-10 18:43:56.908 130 11511.38 75.18 56838.84 88888.00 2018-05-10 18:43:57.408 130 11511.34 75.24 56838.95 88888.00 2018-05-10 18:43:57.908 130 11511.25 75.25 56839.10 88888.00 2018-05-10 18:43:58.408 130 11511.20 75.30 56839.23 88888.00 2018-05-10 18:43:58.908 130 11511.22 75.39 56839.32 88888.00 2018-05-10 18:43:59.408 130 11511.15 75.40 56839.39 88888.00 2018-05-10 18:43:59.908 130 11511.10 75.47 56839.53 88888.00 2018-05-10 18:44:00.408 130 11511.12 75.52 56839.62 88888.00 2018-05-10 18:44:00.908 130 11511.00 75.53 56839.71 88888.00 2018-05-10 18:44:01.408 130 11511.00 75.59 56839.83 88888.00 2018-05-10 18:44:01.908 130 11510.98 75.65 56839.89 88888.00 2018-05-10 18:44:02.408 130 11510.96 75.71 56839.94 88888.00 2018-05-10 18:44:02.908 130 11510.92 75.74 56840.03 88888.00 2018-05-10 18:44:03.408 130 11510.91 75.83 56840.15 88888.00 2018-05-10 18:44:03.908 130 11510.90 75.84 56840.21 88888.00 2018-05-10 18:44:04.408 130 11510.81 75.84 56840.27 88888.00 2018-05-10 18:44:04.908 130 11510.88 75.73 56840.34 88888.00 2018-05-10 18:44:05.408 130 11510.93 75.85 56840.35 88888.00 2018-05-10 18:44:05.908 130 11510.86 75.86 56840.36 88888.00 2018-05-10 18:44:06.408 130 11510.88 75.90 56840.38 88888.00 2018-05-10 18:44:06.908 130 11510.97 75.90 56840.39 88888.00 2018-05-10 18:44:07.408 130 11510.93 75.90 56840.38 88888.00 2018-05-10 18:44:07.908 130 11510.92 75.90 56840.40 88888.00 2018-05-10 18:44:08.408 130 11511.02 75.91 56840.38 88888.00 2018-05-10 18:44:08.908 130 11511.00 75.90 56840.32 88888.00 2018-05-10 18:44:09.408 130 11511.00 75.94 56840.27 88888.00 2018-05-10 18:44:09.908 130 11511.12 75.89 56840.23 88888.00 2018-05-10 18:44:10.408 130 11511.11 75.84 56840.20 88888.00 2018-05-10 18:44:10.908 130 11511.13 75.84 56840.11 88888.00 2018-05-10 18:44:11.408 130 11511.19 75.76 56840.07 88888.00 2018-05-10 18:44:11.908 130 11511.19 75.67 56840.02 88888.00 2018-05-10 18:44:12.408 130 11511.22 75.63 56839.95 88888.00 2018-05-10 18:44:12.908 130 11511.31 75.60 56839.88 88888.00 2018-05-10 18:44:13.408 130 11511.39 75.51 56839.78 88888.00 2018-05-10 18:44:13.908 130 11511.38 75.45 56839.69 88888.00 2018-05-10 18:44:14.408 130 11511.39 75.40 56839.65 88888.00 2018-05-10 18:44:14.908 130 11511.38 75.33 56839.61 88888.00 2018-05-10 18:44:15.408 130 11511.37 75.29 56839.56 88888.00 2018-05-10 18:44:15.908 130 11511.41 75.19 56839.47 88888.00 2018-05-10 18:44:16.408 130 11511.43 75.13 56839.40 88888.00 2018-05-10 18:44:16.908 130 11511.45 75.09 56839.29 88888.00 2018-05-10 18:44:17.408 130 11511.52 75.01 56839.20 88888.00 2018-05-10 18:44:17.908 130 11511.59 74.94 56839.13 88888.00 2018-05-10 18:44:18.408 130 11511.54 74.91 56839.05 88888.00 2018-05-10 18:44:18.908 130 11511.48 74.88 56839.00 88888.00 2018-05-10 18:44:19.408 130 11511.57 74.82 56839.00 88888.00 2018-05-10 18:44:19.908 130 11511.50 74.76 56838.97 88888.00 2018-05-10 18:44:20.408 130 11511.43 74.70 56838.92 88888.00 2018-05-10 18:44:21.409 130 11511.39 74.56 56838.87 88888.00 2018-05-10 18:44:21.909 130 11511.39 74.56 56838.95 88888.00 2018-05-10 18:44:22.409 130 11511.44 74.55 56838.95 88888.00 2018-05-10 18:44:22.909 130 11511.34 74.45 56838.94 88888.00 2018-05-10 18:44:23.409 130 11511.31 74.45 56838.94 88888.00 2018-05-10 18:44:23.909 130 11511.31 74.45 56838.94 88888.00 2018-05-10 18:44:24.409 130 11511.27 74.42 56838.97 88888.00 2018-05-10 18:44:24.909 130 11511.19 74.36 56838.95 88888.00 2018-05-10 18:44:25.409 130 11511.15 74.27 56838.98 88888.00 2018-05-10 18:44:25.909 130 11511.11 74.23 56839.05 88888.00 2018-05-10 18:44:26.409 130 11511.07 74.20 56839.10 88888.00 2018-05-10 18:44:26.909 130 11511.02 74.15 56839.12 88888.00 2018-05-10 18:44:27.409 130 11511.02 74.16 56839.11 88888.00 2018-05-10 18:44:27.909 130 11510.92 74.13 56839.17 88888.00 2018-05-10 18:44:28.409 130 11510.82 74.09 56839.24 88888.00 2018-05-10 18:44:28.909 130 11510.85 74.08 56839.30 88888.00 2018-05-10 18:44:29.409 130 11510.81 74.06 56839.27 88888.00 2018-05-10 18:44:29.909 130 11510.70 74.03 56839.32 88888.00 2018-05-10 18:44:30.409 130 11510.68 74.01 56839.37 88888.00 2018-05-10 18:44:31.409 130 11510.49 73.99 56839.47 88888.00 2018-05-10 18:44:31.909 130 11510.49 73.96 56839.58 88888.00 2018-05-10 18:44:32.409 130 11510.42 73.95 56839.61 88888.00 2018-05-10 18:44:32.909 130 11510.33 73.92 56839.57 88888.00 2018-05-10 18:44:33.409 130 11510.26 73.92 56839.57 88888.00 2018-05-10 18:44:33.909 130 11510.19 73.88 56839.57 88888.00 2018-05-10 18:44:34.409 130 11510.11 73.86 56839.52 88888.00 2018-05-10 18:44:34.909 130 11510.06 73.86 56839.57 88888.00 2018-05-10 18:44:35.409 130 11510.08 73.82 56839.61 88888.00 2018-05-10 18:44:35.909 130 11509.98 73.79 56839.69 88888.00 2018-05-10 18:44:36.409 130 11509.95 73.85 56839.71 88888.00 2018-05-10 18:44:36.909 130 11509.98 73.83 56839.70 88888.00 2018-05-10 18:44:37.409 130 11509.88 73.83 56839.68 88888.00 2018-05-10 18:44:37.909 130 11509.88 73.83 56839.71 88888.00 2018-05-10 18:44:38.409 130 11509.90 73.82 56839.65 88888.00 2018-05-10 18:44:38.909 130 11509.81 73.80 56839.62 88888.00 2018-05-10 18:44:39.409 130 11509.74 73.80 56839.61 88888.00 2018-05-10 18:44:39.909 130 11509.84 73.80 56839.63 88888.00 2018-05-10 18:44:40.409 130 11509.79 73.79 56839.65 88888.00 2018-05-10 18:44:40.909 130 11509.80 73.85 56839.66 88888.00 2018-05-10 18:44:41.409 130 11509.86 73.86 56839.62 88888.00 2018-05-10 18:44:41.909 130 11509.86 73.86 56839.55 88888.00 2018-05-10 18:44:42.409 130 11509.78 73.89 56839.53 88888.00 2018-05-10 18:44:42.909 130 11509.83 73.86 56839.52 88888.00 2018-05-10 18:44:43.409 130 11509.85 73.93 56839.56 88888.00 2018-05-10 18:44:43.909 130 11509.80 73.95 56839.53 88888.00 2018-05-10 18:44:44.409 130 11509.88 73.94 56839.56 88888.00 2018-05-10 18:44:44.909 130 11509.88 73.90 56839.52 88888.00 2018-05-10 18:44:45.409 130 11509.79 73.88 56839.52 88888.00 2018-05-10 18:44:45.909 130 11509.84 73.90 56839.57 88888.00 2018-05-10 18:44:46.409 130 11509.91 73.93 56839.58 88888.00 2018-05-10 18:44:46.909 130 11509.88 73.97 56839.59 88888.00 2018-05-10 18:44:47.409 130 11509.90 74.01 56839.69 88888.00 2018-05-10 18:44:47.909 130 11509.98 74.06 56839.69 88888.00 2018-05-10 18:44:48.409 130 11509.93 74.03 56839.70 88888.00 2018-05-10 18:44:48.909 130 11509.94 74.04 56839.75 88888.00 2018-05-10 18:44:49.409 130 11510.01 74.04 56839.84 88888.00 2018-05-10 18:44:49.909 130 11510.00 74.01 56839.85 88888.00 2018-05-10 18:44:50.409 130 11509.94 74.03 56839.91 88888.00 2018-05-10 18:44:50.909 130 11510.01 74.07 56840.00 88888.00 2018-05-10 18:44:51.409 130 11510.00 74.06 56840.04 88888.00 2018-05-10 18:44:51.909 130 11509.93 74.07 56840.10 88888.00 2018-05-10 18:44:52.409 130 11510.00 74.13 56840.21 88888.00 2018-05-10 18:44:52.909 130 11510.04 74.10 56840.29 88888.00 2018-05-10 18:44:53.409 130 11510.01 74.16 56840.39 88888.00 2018-05-10 18:44:53.909 130 11509.99 74.20 56840.42 88888.00 2018-05-10 18:44:54.409 130 11510.04 74.15 56840.42 88888.00 2018-05-10 18:44:54.909 130 11509.99 74.21 56840.58 88888.00 2018-05-10 18:44:55.409 130 11509.95 74.26 56840.71 88888.00 2018-05-10 18:44:55.909 130 11510.00 74.28 56840.78 88888.00 2018-05-10 18:44:56.409 130 11509.99 74.31 56840.88 88888.00 2018-05-10 18:44:56.909 130 11509.92 74.31 56840.98 88888.00 2018-05-10 18:44:57.409 130 11509.98 74.34 56841.03 88888.00 2018-05-10 18:44:57.909 130 11509.97 74.30 56841.04 88888.00 2018-05-10 18:44:58.409 130 11509.91 74.40 56841.11 88888.00 2018-05-10 18:44:58.909 130 11510.00 74.42 56841.23 88888.00 2018-05-10 18:44:59.409 130 11509.98 74.37 56841.32 88888.00 2018-05-10 18:44:59.909 130 11509.91 74.41 56841.39 88888.00 2018-05-10 18:45:00.409 130 11509.97 74.41 56841.44 88888.00 2018-05-10 18:45:00.909 130 11510.00 74.41 56841.50 88888.00 2018-05-10 18:45:01.409 130 11509.97 74.40 56841.57 88888.00 2018-05-10 18:45:01.909 130 11510.00 74.38 56841.61 88888.00 2018-05-10 18:45:03.409 130 11509.99 74.43 56841.87 88888.00 2018-05-10 18:45:03.909 130 11510.01 74.41 56841.90 88888.00 2018-05-10 18:45:04.409 130 11510.00 74.37 56841.90 88888.00 2018-05-10 18:45:04.909 130 11510.02 74.37 56841.90 88888.00 2018-05-10 18:45:05.409 130 11510.02 74.31 56841.97 88888.00 2018-05-10 18:45:05.909 130 11510.00 74.24 56841.95 88888.00 2018-05-10 18:45:06.409 130 11509.99 74.27 56841.99 88888.00 2018-05-10 18:45:06.909 130 11510.02 74.27 56842.07 88888.00 2018-05-10 18:45:07.409 130 11509.98 74.24 56842.03 88888.00 2018-05-10 18:45:07.909 130 11509.98 74.29 56842.02 88888.00 2018-05-10 18:45:08.409 130 11509.93 74.29 56842.02 88888.00 2018-05-10 18:45:08.909 130 11509.91 74.20 56842.00 88888.00 2018-05-10 18:45:09.409 130 11509.88 74.20 56842.02 88888.00 2018-05-10 18:45:09.909 130 11509.90 74.19 56842.03 88888.00 2018-05-10 18:45:10.909 130 11509.83 74.11 56841.99 88888.00 2018-05-10 18:45:11.409 130 11509.83 74.10 56841.95 88888.00 2018-05-10 18:45:11.909 130 11509.80 74.06 56841.97 88888.00 2018-05-10 18:45:12.409 130 11509.75 74.07 56841.96 88888.00 2018-05-10 18:45:12.909 130 11509.77 74.07 56841.97 88888.00 2018-05-10 18:45:13.409 130 11509.71 74.02 56841.94 88888.00 2018-05-10 18:45:13.909 130 11509.68 74.00 56841.97 88888.00 2018-05-10 18:45:14.409 130 11509.63 73.92 56841.95 88888.00 2018-05-10 18:45:14.909 130 11509.68 73.82 56841.97 88888.00 2018-05-10 18:45:15.409 130 11509.61 73.79 56841.93 88888.00 2018-05-10 18:45:15.909 130 11509.54 73.81 56841.91 88888.00 2018-05-10 18:45:16.409 130 11509.57 73.82 56841.96 88888.00 2018-05-10 18:45:16.909 130 11509.49 73.80 56842.00 88888.00 2018-05-10 18:45:17.409 130 11509.45 73.75 56842.00 88888.00 2018-05-10 18:45:17.909 130 11509.43 73.68 56842.01 88888.00 2018-05-10 18:45:18.409 130 11509.35 73.63 56842.08 88888.00 2018-05-10 18:45:18.909 130 11509.31 73.65 56842.08 88888.00 2018-05-10 18:45:19.409 130 11509.31 73.65 56842.14 88888.00 2018-05-10 18:45:19.909 130 11509.23 73.67 56842.22 88888.00 2018-05-10 18:45:20.409 130 11509.17 73.67 56842.26 88888.00 2018-05-10 18:45:20.909 130 11509.19 73.63 56842.28 88888.00 2018-05-10 18:45:21.409 130 11509.12 73.58 56842.27 88888.00 2018-05-10 18:45:21.909 130 11509.12 73.52 56842.38 88888.00 2018-05-10 18:45:22.409 130 11509.12 73.52 56842.47 88888.00 2018-05-10 18:45:22.909 130 11509.05 73.53 56842.53 88888.00 2018-05-10 18:45:23.409 130 11508.96 73.56 56842.60 88888.00 2018-05-10 18:45:23.909 130 11508.97 73.54 56842.64 88888.00 2018-05-10 18:45:24.409 130 11509.02 73.52 56842.73 88888.00 2018-05-10 18:45:24.909 130 11508.95 73.49 56842.84 88888.00 2018-05-10 18:45:25.409 130 11509.00 73.49 56842.91 88888.00 2018-05-10 18:45:25.909 130 11509.01 73.49 56842.99 88888.00 2018-05-10 18:45:26.409 130 11508.97 73.54 56843.10 88888.00 2018-05-10 18:45:26.909 130 11508.89 73.53 56843.21 88888.00 2018-05-10 18:45:27.409 130 11508.91 73.47 56843.25 88888.00 2018-05-10 18:45:27.909 130 11508.89 73.47 56843.27 88888.00 2018-05-10 18:45:28.409 130 11508.87 73.48 56843.32 88888.00 2018-05-10 18:45:28.909 130 11508.96 73.49 56843.47 88888.00 2018-05-10 18:45:29.409 130 11508.93 73.48 56843.51 88888.00 2018-05-10 18:45:29.909 130 11508.93 73.41 56843.60 88888.00 2018-05-10 18:45:30.409 130 11508.97 73.36 56843.60 88888.00 2018-05-10 18:45:30.909 130 11508.97 73.33 56843.68 88888.00 2018-05-10 18:45:31.409 130 11508.96 73.40 56843.69 88888.00 2018-05-10 18:45:31.909 130 11509.04 73.41 56843.69 88888.00 2018-05-10 18:45:32.409 130 11509.02 73.38 56843.70 88888.00 2018-05-10 18:45:32.909 130 11509.00 73.36 56843.73 88888.00 2018-05-10 18:45:33.409 130 11509.05 73.34 56843.77 88888.00 2018-05-10 18:45:33.909 130 11509.09 73.33 56843.76 88888.00 2018-05-10 18:45:34.409 130 11509.03 73.33 56843.76 88888.00 2018-05-10 18:45:34.909 130 11509.03 73.38 56843.79 88888.00 2018-05-10 18:45:35.409 130 11509.08 73.34 56843.73 88888.00 2018-05-10 18:45:35.909 130 11509.01 73.35 56843.79 88888.00 2018-05-10 18:45:36.409 130 11509.08 73.36 56843.87 88888.00 2018-05-10 18:45:36.909 130 11509.11 73.38 56843.89 88888.00 2018-05-10 18:45:37.409 130 11509.07 73.35 56843.93 88888.00 2018-05-10 18:45:37.909 130 11509.02 73.35 56843.92 88888.00 2018-05-10 18:45:38.409 130 11509.12 73.31 56843.86 88888.00 2018-05-10 18:45:38.909 130 11509.12 73.33 56843.85 88888.00 2018-05-10 18:45:39.409 130 11509.11 73.36 56843.86 88888.00 2018-05-10 18:45:39.909 130 11509.14 73.32 56843.83 88888.00 2018-05-10 18:45:40.409 130 11509.12 73.34 56843.82 88888.00 2018-05-10 18:45:40.909 130 11509.10 73.36 56843.86 88888.00 2018-05-10 18:45:41.409 130 11509.18 73.32 56843.81 88888.00 2018-05-10 18:45:41.909 130 11509.16 73.34 56843.79 88888.00 2018-05-10 18:45:42.409 130 11509.08 73.35 56843.77 88888.00 2018-05-10 18:45:42.909 130 11509.09 73.35 56843.80 88888.00 2018-05-10 18:45:43.409 130 11509.05 73.31 56843.81 88888.00 2018-05-10 18:45:43.909 130 11508.95 73.29 56843.76 88888.00 2018-05-10 18:45:44.409 130 11508.94 73.27 56843.86 88888.00 2018-05-10 18:45:44.909 130 11509.00 73.26 56843.92 88888.00 2018-05-10 18:45:45.409 130 11508.89 73.28 56843.98 88888.00 2018-05-10 18:45:45.909 130 11508.82 73.31 56844.05 88888.00 2018-05-10 18:45:46.409 130 11508.84 73.27 56844.06 88888.00 2018-05-10 18:45:46.909 130 11508.79 73.25 56844.09 88888.00 2018-05-10 18:45:47.409 130 11508.74 73.24 56844.13 88888.00 2018-05-10 18:45:47.909 130 11508.77 73.22 56844.14 88888.00 2018-05-10 18:45:48.409 130 11508.72 73.20 56844.15 88888.00 2018-05-10 18:45:48.909 130 11508.66 73.26 56844.21 88888.00 2018-05-10 18:45:49.409 130 11508.63 73.29 56844.28 88888.00 2018-05-10 18:45:49.909 130 11508.61 73.26 56844.37 88888.00 2018-05-10 18:45:50.409 130 11508.59 73.26 56844.44 88888.00 2018-05-10 18:45:50.909 130 11508.58 73.28 56844.54 88888.00 2018-05-10 18:45:51.409 130 11508.53 73.27 56844.54 88888.00 2018-05-10 18:45:51.909 130 11508.46 73.27 56844.65 88888.00 2018-05-10 18:45:52.409 130 11508.49 73.26 56844.78 88888.00 2018-05-10 18:45:52.909 130 11508.49 73.26 56844.85 88888.00 2018-05-10 18:45:53.409 130 11508.42 73.26 56844.97 88888.00 2018-05-10 18:45:53.909 130 11508.39 73.29 56845.11 88888.00 2018-05-10 18:45:54.409 130 11508.40 73.32 56845.23 88888.00 2018-05-10 18:45:54.909 130 11508.31 73.31 56845.33 88888.00 2018-05-10 18:45:55.409 130 11508.20 73.36 56845.49 88888.00 2018-05-10 18:45:55.909 130 11508.20 73.36 56845.66 88888.00 2018-05-10 18:45:56.409 130 11508.12 73.32 56845.76 88888.00 2018-05-10 18:45:56.909 130 11508.04 73.32 56845.90 88888.00 2018-05-10 18:45:57.409 130 11508.12 73.33 56845.98 88888.00 2018-05-10 18:45:57.909 130 11508.07 73.36 56846.10 88888.00 2018-05-10 18:45:58.409 130 11507.97 73.39 56846.23 88888.00 2018-05-10 18:45:58.909 130 11507.99 73.40 56846.35 88888.00 2018-05-10 18:45:59.409 130 11507.90 73.38 56846.46 88888.00 2018-05-10 18:45:59.909 130 11507.84 73.38 56846.58 88888.00 2018-05-10 18:46:00.409 130 11507.85 73.42 56846.69 88888.00 2018-05-10 18:46:00.909 130 11507.80 73.42 56846.87 88888.00 2018-05-10 18:46:01.409 130 11507.72 73.41 56847.06 88888.00 2018-05-10 18:46:01.909 130 11507.73 73.42 56847.22 88888.00 2018-05-10 18:46:02.409 130 11507.66 73.47 56847.38 88888.00 2018-05-10 18:46:02.909 130 11507.61 73.53 56847.53 88888.00 2018-05-10 18:46:03.409 130 11507.56 73.59 56847.65 88888.00 2018-05-10 18:46:03.909 130 11507.59 73.59 56847.79 88888.00 2018-05-10 18:46:04.409 130 11507.54 73.58 56847.85 88888.00 2018-05-10 18:46:04.909 130 11507.49 73.61 56847.97 88888.00 2018-05-10 18:46:05.409 130 11507.50 73.63 56848.12 88888.00 2018-05-10 18:46:05.909 130 11507.47 73.59 56848.18 88888.00 2018-05-10 18:46:06.409 130 11507.42 73.60 56848.26 88888.00 2018-05-10 18:46:06.909 130 11507.43 73.61 56848.36 88888.00 2018-05-10 18:46:07.409 130 11507.37 73.61 56848.36 88888.00 2018-05-10 18:46:07.909 130 11507.33 73.65 56848.44 88888.00 2018-05-10 18:46:08.409 130 11507.43 73.67 56848.51 88888.00 2018-05-10 18:46:08.909 130 11507.42 73.66 56848.61 88888.00 2018-05-10 18:46:09.409 130 11507.34 73.73 56848.68 88888.00 2018-05-10 18:46:09.909 130 11507.37 73.75 56848.74 88888.00 2018-05-10 18:46:10.409 130 11507.40 73.74 56848.79 88888.00 2018-05-10 18:46:10.909 130 11507.36 73.72 56848.82 88888.00 2018-05-10 18:46:11.409 130 11507.38 73.70 56848.81 88888.00 2018-05-10 18:46:11.909 130 11507.42 73.67 56848.83 88888.00 2018-05-10 18:46:12.409 130 11507.42 73.60 56848.83 88888.00 2018-05-10 18:46:12.909 130 11507.52 73.59 56848.81 88888.00 2018-05-10 18:46:13.409 130 11507.57 73.58 56848.77 88888.00 2018-05-10 18:46:13.909 130 11507.56 73.55 56848.69 88888.00 2018-05-10 18:46:14.409 130 11507.56 73.51 56848.63 88888.00 2018-05-10 18:46:14.909 130 11507.65 73.46 56848.66 88888.00 2018-05-10 18:46:15.409 130 11507.63 73.46 56848.54 88888.00 2018-05-10 18:46:15.909 130 11507.69 73.48 56848.49 88888.00 2018-05-10 18:46:16.409 130 11507.76 73.46 56848.43 88888.00 2018-05-10 18:46:16.909 130 11507.84 73.41 56848.35 88888.00 2018-05-10 18:46:17.409 130 11507.84 73.36 56848.26 88888.00 2018-05-10 18:46:17.909 130 11507.93 73.34 56848.18 88888.00 2018-05-10 18:46:18.409 130 11507.98 73.29 56848.10 88888.00 2018-05-10 18:46:18.909 130 11507.99 73.25 56848.03 88888.00 2018-05-10 18:46:19.409 130 11508.17 73.25 56847.94 88888.00 2018-05-10 18:46:19.909 130 11508.19 73.19 56847.83 88888.00 2018-05-10 18:46:20.409 130 11508.15 73.12 56847.72 88888.00 2018-05-10 18:46:20.910 130 11508.18 73.17 56847.58 88888.00 2018-05-10 18:46:21.410 130 11508.22 73.11 56847.49 88888.00 2018-05-10 18:46:21.910 130 11508.22 73.02 56847.45 88888.00 2018-05-10 18:46:22.410 130 11508.33 72.99 56847.35 88888.00 2018-05-10 18:46:22.910 130 11508.38 72.92 56847.20 88888.00 2018-05-10 18:46:23.410 130 11508.29 72.84 56847.12 88888.00 2018-05-10 18:46:23.910 130 11508.28 72.78 56847.03 88888.00 2018-05-10 18:46:24.410 130 11508.34 72.74 56846.95 88888.00 2018-05-10 18:46:24.910 130 11508.39 72.67 56846.87 88888.00 2018-05-10 18:46:25.910 130 11508.45 72.64 56846.77 88888.00 2018-05-10 18:46:26.410 130 11508.44 72.53 56846.70 88888.00 2018-05-10 18:46:26.910 130 11508.41 72.47 56846.65 88888.00 2018-05-10 18:46:27.410 130 11508.49 72.49 56846.65 88888.00 2018-05-10 18:46:27.910 130 11508.42 72.46 56846.63 88888.00 2018-05-10 18:46:28.410 130 11508.39 72.44 56846.58 88888.00 2018-05-10 18:46:28.910 130 11508.38 72.42 56846.53 88888.00 2018-05-10 18:46:29.410 130 11508.36 72.39 56846.52 88888.00 2018-05-10 18:46:29.910 130 11508.36 72.36 56846.50 88888.00 2018-05-10 18:46:30.410 130 11508.34 72.33 56846.45 88888.00 2018-05-10 18:46:30.910 130 11508.33 72.27 56846.39 88888.00 2018-05-10 18:46:31.410 130 11508.29 72.20 56846.37 88888.00 2018-05-10 18:46:31.910 130 11508.33 72.17 56846.40 88888.00 2018-05-10 18:46:32.410 130 11508.34 72.10 56846.36 88888.00 2018-05-10 18:46:32.910 130 11508.34 72.05 56846.35 88888.00 2018-05-10 18:46:33.910 130 11508.31 71.99 56846.33 88888.00 2018-05-10 18:46:34.410 130 11508.24 71.89 56846.26 88888.00 2018-05-10 18:46:34.910 130 11508.20 71.89 56846.24 88888.00 2018-05-10 18:46:35.410 130 11508.25 71.83 56846.24 88888.00 2018-05-10 18:46:35.910 130 11508.22 71.78 56846.21 88888.00 2018-05-10 18:46:36.410 130 11508.15 71.77 56846.27 88888.00 2018-05-10 18:46:36.910 130 11508.17 71.74 56846.17 88888.00 2018-05-10 18:46:37.410 130 11508.13 71.66 56846.07 88888.00 2018-05-10 18:46:37.910 130 11508.13 71.61 56846.07 88888.00 2018-05-10 18:46:38.410 130 11508.19 71.56 56846.10 88888.00 2018-05-10 18:46:38.910 130 11508.19 71.50 56846.05 88888.00 2018-05-10 18:46:39.410 130 11508.10 71.41 56845.99 88888.00 2018-05-10 18:46:39.910 130 11508.05 71.34 56845.90 88888.00 2018-05-10 18:46:40.410 130 11508.06 71.29 56845.88 88888.00 2018-05-10 18:46:40.910 130 11508.00 71.23 56845.84 88888.00 2018-05-10 18:46:41.410 130 11507.97 71.20 56845.81 88888.00 2018-05-10 18:46:41.910 130 11507.98 71.14 56845.82 88888.00 2018-05-10 18:46:42.410 130 11507.92 71.14 56845.80 88888.00 2018-05-10 18:46:42.910 130 11507.87 71.13 56845.74 88888.00 2018-05-10 18:46:43.410 130 11507.83 71.09 56845.78 88888.00 2018-05-10 18:46:43.910 130 11507.79 71.03 56845.79 88888.00 2018-05-10 18:46:44.410 130 11507.80 70.98 56845.82 88888.00 2018-05-10 18:46:44.910 130 11507.82 70.97 56845.92 88888.00 2018-05-10 18:46:45.410 130 11507.76 70.95 56845.90 88888.00 2018-05-10 18:46:45.910 130 11507.70 70.93 56845.90 88888.00 2018-05-10 18:46:46.410 130 11507.65 70.93 56846.03 88888.00 2018-05-10 18:46:46.910 130 11507.66 70.89 56846.06 88888.00 2018-05-10 18:46:47.410 130 11507.58 70.89 56846.07 88888.00 2018-05-10 18:46:47.910 130 11507.57 70.91 56846.10 88888.00 2018-05-10 18:46:48.410 130 11507.54 70.93 56846.14 88888.00 2018-05-10 18:46:48.910 130 11507.45 70.88 56846.19 88888.00 2018-05-10 18:46:49.410 130 11507.45 70.93 56846.25 88888.00 2018-05-10 18:46:49.910 130 11507.54 70.95 56846.31 88888.00 2018-05-10 18:46:50.410 130 11507.49 71.01 56846.40 88888.00 2018-05-10 18:46:50.910 130 11507.41 71.02 56846.55 88888.00 2018-05-10 18:46:51.410 130 11507.42 71.04 56846.70 88888.00 2018-05-10 18:46:51.910 130 11507.34 71.08 56846.82 88888.00 2018-05-10 18:46:52.410 130 11507.22 71.11 56846.85 88888.00 2018-05-10 18:46:52.910 130 11507.29 71.18 56846.94 88888.00 2018-05-10 18:46:53.410 130 11507.23 71.15 56846.96 88888.00 2018-05-10 18:46:53.910 130 11507.14 71.18 56846.98 88888.00 2018-05-10 18:46:54.410 130 11507.16 71.23 56847.13 88888.00 2018-05-10 18:46:54.910 130 11507.20 71.23 56847.21 88888.00 2018-05-10 18:46:55.410 130 11507.19 71.29 56847.26 88888.00 2018-05-10 18:46:55.910 130 11507.15 71.38 56847.40 88888.00 2018-05-10 18:46:56.410 130 11507.14 71.42 56847.51 88888.00 2018-05-10 18:46:56.910 130 11507.06 71.42 56847.54 88888.00 2018-05-10 18:46:57.410 130 11507.05 71.52 56847.60 88888.00 2018-05-10 18:46:57.910 130 11507.09 71.61 56847.65 88888.00 2018-05-10 18:46:58.410 130 11507.05 71.62 56847.72 88888.00 2018-05-10 18:46:58.910 130 11507.00 71.68 56847.83 88888.00 2018-05-10 18:46:59.410 130 11506.99 71.71 56847.89 88888.00 2018-05-10 18:46:59.910 130 11506.97 71.74 56847.96 88888.00 2018-05-10 18:47:00.410 130 11506.96 71.78 56848.05 88888.00 2018-05-10 18:47:00.910 130 11506.95 71.86 56848.13 88888.00 2018-05-10 18:47:01.410 130 11506.89 71.86 56848.17 88888.00 2018-05-10 18:47:01.910 130 11506.83 71.90 56848.20 88888.00 2018-05-10 18:47:02.410 130 11506.87 71.92 56848.26 88888.00 2018-05-10 18:47:02.910 130 11506.87 71.93 56848.26 88888.00 2018-05-10 18:47:03.410 130 11506.80 72.02 56848.29 88888.00 2018-05-10 18:47:03.910 130 11506.76 72.11 56848.31 88888.00 2018-05-10 18:47:04.410 130 11506.78 72.12 56848.30 88888.00 2018-05-10 18:47:04.910 130 11506.75 72.15 56848.34 88888.00 2018-05-10 18:47:05.410 130 11506.76 72.17 56848.32 88888.00 2018-05-10 18:47:05.910 130 11506.75 72.19 56848.31 88888.00 2018-05-10 18:47:06.410 130 11506.68 72.19 56848.29 88888.00 2018-05-10 18:47:06.910 130 11506.71 72.19 56848.31 88888.00 2018-05-10 18:47:07.410 130 11506.73 72.20 56848.30 88888.00 2018-05-10 18:47:07.910 130 11506.67 72.22 56848.34 88888.00 2018-05-10 18:47:08.410 130 11506.64 72.23 56848.36 88888.00 2018-05-10 18:47:08.910 130 11506.74 72.26 56848.31 88888.00 2018-05-10 18:47:09.410 130 11506.72 72.22 56848.26 88888.00 2018-05-10 18:47:09.910 130 11506.67 72.22 56848.24 88888.00 2018-05-10 18:47:10.410 130 11506.76 72.19 56848.23 88888.00 2018-05-10 18:47:10.910 130 11506.72 72.19 56848.17 88888.00 2018-05-10 18:47:11.410 130 11506.75 72.16 56848.20 88888.00 2018-05-10 18:47:11.910 130 11506.86 72.13 56848.17 88888.00 2018-05-10 18:47:12.410 130 11506.79 72.09 56848.15 88888.00 2018-05-10 18:47:12.910 130 11506.72 72.08 56848.11 88888.00 2018-05-10 18:47:13.410 130 11506.75 72.06 56848.00 88888.00 2018-05-10 18:47:13.910 130 11506.76 71.98 56847.94 88888.00 2018-05-10 18:47:14.410 130 11506.76 71.92 56847.86 88888.00 2018-05-10 18:47:14.910 130 11506.86 71.81 56847.78 88888.00 2018-05-10 18:47:15.410 130 11506.86 71.77 56847.70 88888.00 2018-05-10 18:47:15.910 130 11506.82 71.72 56847.59 88888.00 2018-05-10 18:47:16.410 130 11506.87 71.68 56847.49 88888.00 2018-05-10 18:47:17.410 130 11506.87 71.51 56847.34 88888.00 2018-05-10 18:47:17.910 130 11506.85 71.42 56847.26 88888.00 2018-05-10 18:47:18.410 130 11506.88 71.35 56847.22 88888.00 2018-05-10 18:47:18.910 130 11506.92 71.24 56847.10 88888.00 2018-05-10 18:47:19.410 130 11506.99 71.13 56846.95 88888.00 2018-05-10 18:47:19.910 130 11507.03 71.00 56846.78 88888.00 2018-05-10 18:47:20.410 130 11507.02 70.90 56846.69 88888.00 2018-05-10 18:47:20.910 130 11506.95 70.81 56846.59 88888.00 2018-05-10 18:47:21.410 130 11507.05 70.67 56846.53 88888.00 2018-05-10 18:47:21.910 130 11507.07 70.57 56846.44 88888.00 2018-05-10 18:47:22.410 130 11507.03 70.50 56846.33 88888.00 2018-05-10 18:47:22.910 130 11507.06 70.39 56846.24 88888.00 2018-05-10 18:47:23.410 130 11507.05 70.27 56846.16 88888.00 2018-05-10 18:47:23.910 130 11507.03 70.15 56846.11 88888.00 2018-05-10 18:47:24.410 130 11507.03 70.08 56845.97 88888.00 2018-05-10 18:47:24.910 130 11507.01 69.94 56845.90 88888.00 2018-05-10 18:47:25.410 130 11506.96 69.82 56845.90 88888.00 2018-05-10 18:47:25.910 130 11506.95 69.81 56845.87 88888.00 2018-05-10 18:47:26.410 130 11507.01 69.68 56845.81 88888.00 2018-05-10 18:47:26.910 130 11506.95 69.58 56845.78 88888.00 2018-05-10 18:47:27.410 130 11506.89 69.54 56845.72 88888.00 2018-05-10 18:47:27.910 130 11506.88 69.46 56845.69 88888.00 2018-05-10 18:47:28.410 130 11506.81 69.40 56845.63 88888.00 2018-05-10 18:47:28.910 130 11506.81 69.36 56845.66 88888.00 2018-05-10 18:47:29.410 130 11506.86 69.30 56845.63 88888.00 2018-05-10 18:47:29.910 130 11506.81 69.23 56845.66 88888.00 2018-05-10 18:47:30.410 130 11506.74 69.18 56845.63 88888.00 2018-05-10 18:47:30.910 130 11506.79 69.17 56845.60 88888.00 2018-05-10 18:47:31.410 130 11506.73 69.09 56845.56 88888.00 2018-05-10 18:47:31.910 130 11506.65 69.04 56845.62 88888.00 2018-05-10 18:47:32.410 130 11506.66 68.93 56845.62 88888.00 2018-05-10 18:47:32.910 130 11506.64 68.92 56845.63 88888.00 2018-05-10 18:47:33.410 130 11506.53 68.89 56845.61 88888.00 2018-05-10 18:47:33.910 130 11506.57 68.90 56845.60 88888.00 2018-05-10 18:47:34.410 130 11506.57 68.83 56845.60 88888.00 2018-05-10 18:47:34.910 130 11506.47 68.80 56845.59 88888.00 2018-05-10 18:47:35.410 130 11506.48 68.73 56845.59 88888.00 2018-05-10 18:47:35.910 130 11506.51 68.73 56845.60 88888.00 2018-05-10 18:47:36.410 130 11506.40 68.69 56845.60 88888.00 2018-05-10 18:47:36.910 130 11506.36 68.69 56845.59 88888.00 2018-05-10 18:47:37.410 130 11506.37 68.65 56845.59 88888.00 2018-05-10 18:47:37.910 130 11506.30 68.60 56845.59 88888.00 2018-05-10 18:47:38.410 130 11506.25 68.60 56845.56 88888.00 2018-05-10 18:47:38.910 130 11506.26 68.59 56845.62 88888.00 2018-05-10 18:47:39.410 130 11506.16 68.60 56845.62 88888.00 2018-05-10 18:47:39.910 130 11506.15 68.63 56845.54 88888.00 2018-05-10 18:47:40.410 130 11506.25 68.57 56845.50 88888.00 2018-05-10 18:47:40.910 130 11506.22 68.51 56845.46 88888.00 2018-05-10 18:47:41.410 130 11506.20 68.51 56845.46 88888.00 2018-05-10 18:47:41.910 130 11506.25 68.56 56845.46 88888.00 2018-05-10 18:47:42.410 130 11506.20 68.51 56845.46 88888.00 2018-05-10 18:47:42.910 130 11506.16 68.51 56845.36 88888.00 2018-05-10 18:47:43.410 130 11506.24 68.52 56845.36 88888.00 2018-05-10 18:47:43.910 130 11506.30 68.51 56845.31 88888.00 2018-05-10 18:47:44.410 130 11506.27 68.46 56845.27 88888.00 2018-05-10 18:47:44.910 130 11506.29 68.45 56845.22 88888.00 2018-05-10 18:47:45.410 130 11506.37 68.39 56845.22 88888.00 2018-05-10 18:47:45.910 130 11506.31 68.37 56845.17 88888.00 2018-05-10 18:47:46.410 130 11506.36 68.36 56845.18 88888.00 2018-05-10 18:47:46.910 130 11506.47 68.36 56845.17 88888.00 2018-05-10 18:47:47.410 130 11506.47 68.32 56845.14 88888.00 2018-05-10 18:47:47.910 130 11506.40 68.29 56845.08 88888.00 2018-05-10 18:47:48.410 130 11506.44 68.23 56844.99 88888.00 2018-05-10 18:47:48.910 130 11506.47 68.26 56844.94 88888.00 2018-05-10 18:47:49.410 130 11506.54 68.32 56844.94 88888.00 2018-05-10 18:47:49.910 130 11506.66 68.35 56844.94 88888.00 2018-05-10 18:47:50.410 130 11506.69 68.36 56844.95 88888.00 2018-05-10 18:47:50.910 130 11506.71 68.36 56844.92 88888.00 2018-05-10 18:47:51.410 130 11506.79 68.34 56844.91 88888.00 2018-05-10 18:47:51.910 130 11506.87 68.37 56844.85 88888.00 2018-05-10 18:47:52.410 130 11506.93 68.41 56844.88 88888.00 2018-05-10 18:47:52.910 130 11507.06 68.41 56844.88 88888.00 2018-05-10 18:47:53.410 130 11507.12 68.43 56844.92 88888.00 2018-05-10 18:47:53.910 130 11507.12 68.49 56844.97 88888.00 2018-05-10 18:47:54.410 130 11507.22 68.50 56844.92 88888.00 2018-05-10 18:47:54.910 130 11507.37 68.46 56844.91 88888.00 2018-05-10 18:47:55.410 130 11507.45 68.50 56844.94 88888.00 2018-05-10 18:47:55.910 130 11507.45 68.55 56844.97 88888.00 2018-05-10 18:47:56.410 130 11507.62 68.53 56844.94 88888.00 2018-05-10 18:47:56.910 130 11507.65 68.53 56844.95 88888.00 2018-05-10 18:47:57.410 130 11507.66 68.59 56844.96 88888.00 2018-05-10 18:47:57.910 130 11507.72 68.59 56845.03 88888.00 2018-05-10 18:47:58.910 130 11507.86 68.64 56845.08 88888.00 2018-05-10 18:47:59.410 130 11507.98 68.65 56845.11 88888.00 2018-05-10 18:47:59.910 130 11508.08 68.63 56845.14 88888.00 2018-05-10 18:48:00.410 130 11508.11 68.71 56845.24 88888.00 2018-05-10 18:48:00.910 130 11508.17 68.76 56845.26 88888.00 2018-05-10 18:48:01.410 130 11508.26 68.70 56845.34 88888.00 2018-05-10 18:48:01.910 130 11508.28 68.75 56845.49 88888.00 2018-05-10 18:48:02.410 130 11508.38 68.73 56845.54 88888.00 2018-05-10 18:48:02.910 130 11508.41 68.78 56845.58 88888.00 2018-05-10 18:48:03.410 130 11508.36 68.82 56845.63 88888.00 2018-05-10 18:48:03.910 130 11508.39 68.79 56845.71 88888.00 2018-05-10 18:48:04.410 130 11508.46 68.72 56845.78 88888.00 2018-05-10 18:48:04.910 130 11508.51 68.77 56845.84 88888.00 2018-05-10 18:48:05.410 130 11508.56 68.79 56845.91 88888.00 2018-05-10 18:48:05.910 130 11508.60 68.80 56845.92 88888.00 2018-05-10 18:48:06.410 130 11508.54 68.80 56845.94 88888.00 2018-05-10 18:48:06.910 130 11508.54 68.78 56846.03 88888.00 2018-05-10 18:48:07.410 130 11508.56 68.80 56846.08 88888.00 2018-05-10 18:48:07.910 130 11508.49 68.78 56846.14 88888.00 2018-05-10 18:48:08.410 130 11508.45 68.82 56846.21 88888.00 2018-05-10 18:48:08.910 130 11508.52 68.79 56846.30 88888.00 2018-05-10 18:48:09.410 130 11508.49 68.80 56846.31 88888.00 2018-05-10 18:48:09.910 130 11508.44 68.80 56846.40 88888.00 2018-05-10 18:48:10.410 130 11508.46 68.75 56846.53 88888.00 2018-05-10 18:48:10.910 130 11508.45 68.75 56846.68 88888.00 2018-05-10 18:48:11.410 130 11508.38 68.72 56846.74 88888.00 2018-05-10 18:48:11.910 130 11508.32 68.72 56846.78 88888.00 2018-05-10 18:48:12.410 130 11508.28 68.68 56846.82 88888.00 2018-05-10 18:48:12.910 130 11508.14 68.60 56846.88 88888.00 2018-05-10 18:48:13.410 130 11508.14 68.55 56846.95 88888.00 2018-05-10 18:48:13.910 130 11508.18 68.53 56847.01 88888.00 2018-05-10 18:48:14.410 130 11508.10 68.50 56847.04 88888.00 2018-05-10 18:48:14.910 130 11508.04 68.50 56847.14 88888.00 2018-05-10 18:48:15.410 130 11507.91 68.49 56847.19 88888.00 2018-05-10 18:48:15.910 130 11507.78 68.43 56847.25 88888.00 2018-05-10 18:48:16.910 130 11507.73 68.34 56847.39 88888.00 2018-05-10 18:48:17.410 130 11507.65 68.29 56847.39 88888.00 2018-05-10 18:48:17.910 130 11507.54 68.26 56847.45 88888.00 2018-05-10 18:48:18.410 130 11507.48 68.21 56847.51 88888.00 2018-05-10 18:48:18.910 130 11507.40 68.14 56847.57 88888.00 2018-05-10 18:48:19.410 130 11507.29 68.09 56847.60 88888.00 2018-05-10 18:48:19.910 130 11507.24 68.05 56847.65 88888.00 2018-05-10 18:48:20.410 130 11507.14 68.00 56847.74 88888.00 2018-05-10 18:48:20.910 130 11507.01 67.95 56847.80 88888.00 2018-05-10 18:48:21.410 130 11506.89 67.91 56847.86 88888.00 2018-05-10 18:48:21.910 130 11506.81 67.83 56847.90 88888.00 2018-05-10 18:48:22.410 130 11506.72 67.75 56847.98 88888.00 2018-05-10 18:48:22.910 130 11506.65 67.71 56848.05 88888.00 2018-05-10 18:48:23.410 130 11506.62 67.68 56848.04 88888.00 2018-05-10 18:48:23.910 130 11506.52 67.64 56848.04 88888.00 2018-05-10 18:48:24.410 130 11506.46 67.57 56848.05 88888.00 2018-05-10 18:48:24.910 130 11506.45 67.50 56848.06 88888.00 2018-05-10 18:48:25.410 130 11506.29 67.46 56848.03 88888.00 2018-05-10 18:48:25.910 130 11506.19 67.37 56847.96 88888.00 2018-05-10 18:48:26.410 130 11506.19 67.27 56847.98 88888.00 2018-05-10 18:48:26.911 130 11506.15 67.21 56847.98 88888.00 2018-05-10 18:48:27.411 130 11506.09 67.14 56848.05 88888.00 2018-05-10 18:48:27.911 130 11506.04 67.10 56848.05 88888.00 2018-05-10 18:48:28.411 130 11505.92 67.02 56847.99 88888.00 2018-05-10 18:48:28.911 130 11505.88 66.98 56847.98 88888.00 2018-05-10 18:48:29.411 130 11505.91 66.98 56847.96 88888.00 2018-05-10 18:48:29.911 130 11505.91 66.89 56848.00 88888.00 2018-05-10 18:48:30.411 130 11505.87 66.82 56848.02 88888.00 2018-05-10 18:48:30.911 130 11505.83 66.80 56848.00 88888.00 2018-05-10 18:48:31.411 130 11505.80 66.81 56847.98 88888.00 2018-05-10 18:48:31.911 130 11505.76 66.79 56847.96 88888.00 2018-05-10 18:48:32.411 130 11505.76 66.78 56847.89 88888.00 2018-05-10 18:48:32.911 130 11505.76 66.67 56847.81 88888.00 2018-05-10 18:48:33.411 130 11505.76 66.58 56847.80 88888.00 2018-05-10 18:48:33.911 130 11505.76 66.60 56847.81 88888.00 2018-05-10 18:48:34.411 130 11505.77 66.59 56847.78 88888.00 2018-05-10 18:48:34.911 130 11505.81 66.53 56847.71 88888.00 2018-05-10 18:48:35.411 130 11505.82 66.47 56847.71 88888.00 2018-05-10 18:48:35.911 130 11505.85 66.47 56847.72 88888.00 2018-05-10 18:48:36.411 130 11505.78 66.42 56847.71 88888.00 2018-05-10 18:48:36.911 130 11505.78 66.46 56847.66 88888.00 2018-05-10 18:48:37.411 130 11505.87 66.45 56847.61 88888.00 2018-05-10 18:48:37.911 130 11505.85 66.45 56847.62 88888.00 2018-05-10 18:48:38.411 130 11505.81 66.46 56847.64 88888.00 2018-05-10 18:48:38.911 130 11505.92 66.45 56847.67 88888.00 2018-05-10 18:48:39.411 130 11505.98 66.45 56847.68 88888.00 2018-05-10 18:48:40.411 130 11505.95 66.37 56847.60 88888.00 2018-05-10 18:48:40.911 130 11505.98 66.38 56847.62 88888.00 2018-05-10 18:48:41.411 130 11505.97 66.35 56847.61 88888.00 2018-05-10 18:48:41.911 130 11505.96 66.40 56847.68 88888.00 2018-05-10 18:48:42.411 130 11506.05 66.44 56847.70 88888.00 2018-05-10 18:48:42.911 130 11506.02 66.44 56847.72 88888.00 2018-05-10 18:48:43.411 130 11505.99 66.46 56847.75 88888.00 2018-05-10 18:48:43.911 130 11506.12 66.46 56847.79 88888.00 2018-05-10 18:48:44.411 130 11506.05 66.46 56847.91 88888.00 2018-05-10 18:48:44.911 130 11506.02 66.45 56847.94 88888.00 2018-05-10 18:48:45.411 130 11506.08 66.45 56847.97 88888.00 2018-05-10 18:48:45.911 130 11506.10 66.44 56847.98 88888.00 2018-05-10 18:48:46.411 130 11506.04 66.44 56848.00 88888.00 2018-05-10 18:48:46.911 130 11506.10 66.47 56848.06 88888.00 2018-05-10 18:48:47.411 130 11506.06 66.49 56848.12 88888.00 2018-05-10 18:48:47.911 130 11505.99 66.52 56848.16 88888.00 2018-05-10 18:48:48.411 130 11505.97 66.59 56848.22 88888.00 2018-05-10 18:48:48.911 130 11505.96 66.54 56848.26 88888.00 2018-05-10 18:48:49.411 130 11505.98 66.53 56848.43 88888.00 2018-05-10 18:48:49.911 130 11505.92 66.58 56848.52 88888.00 2018-05-10 18:48:50.411 130 11505.89 66.60 56848.58 88888.00 2018-05-10 18:48:50.911 130 11505.90 66.64 56848.67 88888.00 2018-05-10 18:48:51.411 130 11505.81 66.66 56848.74 88888.00 2018-05-10 18:48:51.911 130 11505.84 66.67 56848.76 88888.00 2018-05-10 18:48:52.411 130 11505.74 66.67 56848.81 88888.00 2018-05-10 18:48:52.911 130 11505.69 66.69 56848.86 88888.00 2018-05-10 18:48:53.411 130 11505.74 66.69 56848.96 88888.00 2018-05-10 18:48:53.911 130 11505.68 66.68 56849.00 88888.00 2018-05-10 18:48:54.411 130 11505.57 66.71 56849.02 88888.00 2018-05-10 18:48:54.911 130 11505.62 66.73 56849.11 88888.00 2018-05-10 18:48:55.411 130 11505.60 66.74 56849.14 88888.00 2018-05-10 18:48:55.911 130 11505.50 66.80 56849.19 88888.00 2018-05-10 18:48:56.411 130 11505.46 66.83 56849.24 88888.00 2018-05-10 18:48:56.911 130 11505.46 66.85 56849.32 88888.00 2018-05-10 18:48:57.411 130 11505.35 66.86 56849.38 88888.00 2018-05-10 18:48:57.911 130 11505.39 66.83 56849.40 88888.00 2018-05-10 18:48:58.411 130 11505.35 66.82 56849.40 88888.00 2018-05-10 18:48:58.911 130 11505.27 66.83 56849.43 88888.00 2018-05-10 18:48:59.411 130 11505.26 66.86 56849.41 88888.00 2018-05-10 18:48:59.911 130 11505.23 66.86 56849.48 88888.00 2018-05-10 18:49:00.411 130 11505.11 66.83 56849.53 88888.00 2018-05-10 18:49:00.911 130 11505.08 66.80 56849.56 88888.00 2018-05-10 18:49:01.411 130 11505.08 66.82 56849.54 88888.00 2018-05-10 18:49:01.911 130 11505.06 66.83 56849.56 88888.00 2018-05-10 18:49:02.411 130 11505.04 66.86 56849.58 88888.00 2018-05-10 18:49:02.911 130 11505.07 66.86 56849.57 88888.00 2018-05-10 18:49:03.411 130 11505.01 66.83 56849.56 88888.00 2018-05-10 18:49:03.911 130 11504.88 66.86 56849.59 88888.00 2018-05-10 18:49:04.411 130 11504.90 66.89 56849.60 88888.00 2018-05-10 18:49:04.911 130 11504.85 66.86 56849.60 88888.00 2018-05-10 18:49:05.411 130 11504.77 66.87 56849.63 88888.00 2018-05-10 18:49:05.911 130 11504.78 66.87 56849.59 88888.00 2018-05-10 18:49:06.411 130 11504.77 66.88 56849.57 88888.00 2018-05-10 18:49:06.911 130 11504.69 66.88 56849.61 88888.00 2018-05-10 18:49:07.411 130 11504.71 66.92 56849.64 88888.00 2018-05-10 18:49:07.911 130 11504.71 66.93 56849.65 88888.00 2018-05-10 18:49:08.411 130 11504.59 66.94 56849.72 88888.00 2018-05-10 18:49:08.911 130 11504.57 66.98 56849.76 88888.00 2018-05-10 18:49:09.411 130 11504.57 67.00 56849.84 88888.00 2018-05-10 18:49:09.911 130 11504.48 66.99 56849.88 88888.00 2018-05-10 18:49:10.411 130 11504.44 66.95 56849.91 88888.00 2018-05-10 18:49:10.911 130 11504.43 66.99 56849.95 88888.00 2018-05-10 18:49:11.411 130 11504.41 66.98 56849.92 88888.00 2018-05-10 18:49:11.911 130 11504.34 67.03 56849.90 88888.00 2018-05-10 18:49:12.411 130 11504.36 67.02 56849.95 88888.00 2018-05-10 18:49:12.911 130 11504.34 67.00 56850.02 88888.00 2018-05-10 18:49:13.411 130 11504.29 67.02 56850.10 88888.00 2018-05-10 18:49:13.911 130 11504.25 67.00 56850.18 88888.00 2018-05-10 18:49:14.411 130 11504.22 66.99 56850.22 88888.00 2018-05-10 18:49:14.911 130 11504.12 67.01 56850.23 88888.00 2018-05-10 18:49:15.411 130 11504.07 67.01 56850.27 88888.00 2018-05-10 18:49:15.911 130 11504.02 67.02 56850.34 88888.00 2018-05-10 18:49:16.411 130 11503.94 66.98 56850.41 88888.00 2018-05-10 18:49:16.911 130 11503.88 66.96 56850.48 88888.00 2018-05-10 18:49:17.411 130 11503.91 66.94 56850.49 88888.00 2018-05-10 18:49:17.911 130 11503.88 66.93 56850.54 88888.00 2018-05-10 18:49:18.411 130 11503.83 66.92 56850.59 88888.00 2018-05-10 18:49:18.911 130 11503.79 66.89 56850.63 88888.00 2018-05-10 18:49:19.411 130 11503.73 66.86 56850.67 88888.00 2018-05-10 18:49:19.911 130 11503.63 66.83 56850.69 88888.00 2018-05-10 18:49:20.411 130 11503.67 66.83 56850.73 88888.00 2018-05-10 18:49:20.911 130 11503.65 66.81 56850.75 88888.00 2018-05-10 18:49:21.411 130 11503.53 66.76 56850.81 88888.00 2018-05-10 18:49:21.911 130 11503.48 66.73 56850.82 88888.00 2018-05-10 18:49:22.411 130 11503.49 66.69 56850.80 88888.00 2018-05-10 18:49:22.911 130 11503.42 66.65 56850.82 88888.00 2018-05-10 18:49:23.411 130 11503.35 66.57 56850.82 88888.00 2018-05-10 18:49:23.911 130 11503.33 66.51 56850.80 88888.00 2018-05-10 18:49:24.411 130 11503.26 66.47 56850.87 88888.00 2018-05-10 18:49:24.911 130 11503.17 66.45 56850.92 88888.00 2018-05-10 18:49:25.411 130 11503.19 66.38 56850.93 88888.00 2018-05-10 18:49:25.911 130 11503.07 66.31 56850.88 88888.00 2018-05-10 18:49:26.411 130 11502.95 66.28 56850.93 88888.00 2018-05-10 18:49:26.911 130 11502.98 66.28 56850.93 88888.00 2018-05-10 18:49:27.411 130 11502.96 66.21 56850.85 88888.00 2018-05-10 18:49:27.911 130 11502.91 66.15 56850.86 88888.00 2018-05-10 18:49:28.411 130 11502.90 66.07 56850.81 88888.00 2018-05-10 18:49:28.911 130 11502.89 65.99 56850.74 88888.00 2018-05-10 18:49:29.911 130 11502.75 65.81 56850.69 88888.00 2018-05-10 18:49:30.411 130 11502.73 65.76 56850.65 88888.00 2018-05-10 18:49:30.911 130 11502.63 65.71 56850.59 88888.00 2018-05-10 18:49:31.411 130 11502.52 65.65 56850.55 88888.00 2018-05-10 18:49:31.911 130 11502.62 65.51 56850.53 88888.00 2018-05-10 18:49:32.411 130 11502.57 65.40 56850.48 88888.00 2018-05-10 18:49:32.911 130 11502.51 65.31 56850.48 88888.00 2018-05-10 18:49:33.411 130 11502.51 65.25 56850.46 88888.00 2018-05-10 18:49:33.911 130 11502.49 65.18 56850.35 88888.00 2018-05-10 18:49:34.411 130 11502.42 65.12 56850.30 88888.00 2018-05-10 18:49:34.911 130 11502.41 65.05 56850.29 88888.00 2018-05-10 18:49:35.411 130 11502.40 64.94 56850.18 88888.00 2018-05-10 18:49:35.911 130 11502.33 64.81 56850.14 88888.00 2018-05-10 18:49:36.411 130 11502.34 64.76 56850.08 88888.00 2018-05-10 18:49:36.911 130 11502.31 64.74 56850.04 88888.00 2018-05-10 18:49:37.411 130 11502.23 64.65 56850.06 88888.00 2018-05-10 18:49:37.911 130 11502.26 64.62 56850.06 88888.00 2018-05-10 18:49:38.411 130 11502.29 64.56 56850.02 88888.00 2018-05-10 18:49:38.911 130 11502.20 64.55 56849.95 88888.00 2018-05-10 18:49:39.911 130 11502.19 64.50 56849.93 88888.00 2018-05-10 18:49:40.411 130 11502.14 64.48 56849.90 88888.00 2018-05-10 18:49:40.911 130 11502.12 64.45 56849.92 88888.00 2018-05-10 18:49:41.411 130 11502.17 64.45 56849.93 88888.00 2018-05-10 18:49:41.911 130 11502.10 64.43 56849.92 88888.00 2018-05-10 18:49:42.411 130 11502.09 64.41 56849.93 88888.00 2018-05-10 18:49:42.911 130 11502.12 64.45 56849.95 88888.00 2018-05-10 18:49:43.411 130 11502.14 64.44 56849.96 88888.00 2018-05-10 18:49:43.911 130 11502.13 64.38 56849.96 88888.00 2018-05-10 18:49:44.411 130 11502.16 64.40 56849.98 88888.00 2018-05-10 18:49:44.911 130 11502.16 64.40 56850.06 88888.00 2018-05-10 18:49:45.411 130 11502.07 64.44 56850.11 88888.00 2018-05-10 18:49:45.911 130 11502.07 64.48 56850.12 88888.00 2018-05-10 18:49:46.411 130 11502.07 64.50 56850.10 88888.00 2018-05-10 18:49:46.911 130 11501.96 64.53 56850.12 88888.00 2018-05-10 18:49:47.411 130 11501.96 64.55 56850.20 88888.00 2018-05-10 18:49:47.911 130 11502.02 64.50 56850.25 88888.00 2018-05-10 18:49:48.411 130 11502.00 64.53 56850.30 88888.00 2018-05-10 18:49:48.911 130 11501.95 64.55 56850.31 88888.00 2018-05-10 18:49:49.411 130 11501.96 64.54 56850.36 88888.00 2018-05-10 18:49:49.911 130 11501.92 64.57 56850.43 88888.00 2018-05-10 18:49:50.411 130 11501.86 64.57 56850.51 88888.00 2018-05-10 18:49:50.911 130 11501.88 64.60 56850.59 88888.00 2018-05-10 18:49:51.411 130 11501.89 64.69 56850.60 88888.00 2018-05-10 18:49:51.911 130 11501.81 64.74 56850.63 88888.00 2018-05-10 18:49:52.411 130 11501.81 64.79 56850.73 88888.00 2018-05-10 18:49:52.911 130 11501.86 64.77 56850.80 88888.00 2018-05-10 18:49:53.411 130 11501.86 64.76 56850.86 88888.00 2018-05-10 18:49:53.911 130 11501.88 64.89 56850.89 88888.00 2018-05-10 18:49:54.411 130 11501.94 64.95 56850.95 88888.00 2018-05-10 18:49:54.911 130 11501.88 64.95 56851.00 88888.00 2018-05-10 18:49:55.411 130 11501.86 65.01 56851.08 88888.00 2018-05-10 18:49:55.911 130 11501.94 65.06 56851.19 88888.00 2018-05-10 18:49:56.411 130 11501.93 65.06 56851.20 88888.00 2018-05-10 18:49:56.911 130 11501.89 65.11 56851.23 88888.00 2018-05-10 18:49:57.411 130 11501.95 65.16 56851.25 88888.00 2018-05-10 18:49:57.911 130 11502.00 65.18 56851.28 88888.00 2018-05-10 18:49:58.411 130 11501.93 65.18 56851.38 88888.00 2018-05-10 18:49:58.911 130 11501.94 65.23 56851.39 88888.00 2018-05-10 18:49:59.411 130 11502.00 65.26 56851.39 88888.00 2018-05-10 18:49:59.911 130 11502.05 65.31 56851.43 88888.00 2018-05-10 18:50:00.411 130 11502.06 65.38 56851.55 88888.00 2018-05-10 18:50:00.911 130 11502.09 65.43 56851.65 88888.00 2018-05-10 18:50:01.411 130 11502.07 65.46 56851.66 88888.00 2018-05-10 18:50:01.911 130 11502.10 65.55 56851.64 88888.00 2018-05-10 18:50:02.411 130 11502.15 65.59 56851.65 88888.00 2018-05-10 18:50:02.911 130 11502.17 65.66 56851.71 88888.00 2018-05-10 18:50:03.411 130 11502.23 65.71 56851.72 88888.00 2018-05-10 18:50:03.911 130 11502.30 65.72 56851.76 88888.00 2018-05-10 18:50:04.411 130 11502.31 65.76 56851.83 88888.00 2018-05-10 18:50:04.911 130 11502.34 65.84 56851.91 88888.00 2018-05-10 18:50:05.411 130 11502.40 65.89 56851.97 88888.00 2018-05-10 18:50:05.911 130 11502.44 65.89 56851.94 88888.00 2018-05-10 18:50:06.411 130 11502.40 65.93 56851.95 88888.00 2018-05-10 18:50:06.911 130 11502.45 65.99 56852.02 88888.00 2018-05-10 18:50:07.411 130 11502.51 66.03 56852.00 88888.00 2018-05-10 18:50:07.911 130 11502.54 66.06 56851.98 88888.00 2018-05-10 18:50:08.411 130 11502.56 66.11 56851.98 88888.00 2018-05-10 18:50:08.911 130 11502.63 66.13 56852.07 88888.00 2018-05-10 18:50:09.411 130 11502.65 66.15 56852.07 88888.00 2018-05-10 18:50:09.911 130 11502.69 66.17 56852.07 88888.00 2018-05-10 18:50:10.411 130 11502.71 66.19 56852.03 88888.00 2018-05-10 18:50:10.911 130 11502.68 66.24 56852.08 88888.00 2018-05-10 18:50:11.411 130 11502.63 66.26 56852.04 88888.00 2018-05-10 18:50:11.911 130 11502.79 66.24 56852.04 88888.00 2018-05-10 18:50:12.411 130 11502.83 66.24 56852.03 88888.00 2018-05-10 18:50:13.411 130 11502.86 66.32 56852.07 88888.00 2018-05-10 18:50:13.911 130 11502.90 66.31 56852.02 88888.00 2018-05-10 18:50:14.411 130 11502.89 66.33 56851.94 88888.00 2018-05-10 18:50:14.911 130 11502.95 66.31 56851.98 88888.00 2018-05-10 18:50:15.411 130 11503.02 66.30 56851.95 88888.00 2018-05-10 18:50:15.911 130 11502.98 66.31 56851.89 88888.00 2018-05-10 18:50:16.411 130 11502.98 66.33 56851.84 88888.00 2018-05-10 18:50:16.911 130 11503.09 66.34 56851.78 88888.00 2018-05-10 18:50:17.411 130 11503.09 66.34 56851.79 88888.00 2018-05-10 18:50:17.911 130 11503.09 66.34 56851.79 88888.00 2018-05-10 18:50:18.412 130 11503.12 66.34 56851.71 88888.00 2018-05-10 18:50:18.912 130 11503.13 66.32 56851.65 88888.00 2018-05-10 18:50:19.412 130 11503.16 66.30 56851.59 88888.00 2018-05-10 18:50:19.912 130 11503.24 66.28 56851.58 88888.00 2018-05-10 18:50:20.412 130 11503.24 66.30 56851.56 88888.00 2018-05-10 18:50:20.912 130 11503.21 66.34 56851.55 88888.00 2018-05-10 18:50:21.412 130 11503.25 66.34 56851.53 88888.00 2018-05-10 18:50:21.912 130 11503.32 66.32 56851.50 88888.00 2018-05-10 18:50:22.412 130 11503.27 66.31 56851.51 88888.00 2018-05-10 18:50:22.912 130 11503.26 66.35 56851.47 88888.00 2018-05-10 18:50:23.412 130 11503.30 66.34 56851.46 88888.00 2018-05-10 18:50:23.912 130 11503.24 66.31 56851.43 88888.00 2018-05-10 18:50:24.412 130 11503.24 66.34 56851.40 88888.00 2018-05-10 18:50:24.912 130 11503.30 66.34 56851.37 88888.00 2018-05-10 18:50:25.412 130 11503.25 66.31 56851.34 88888.00 2018-05-10 18:50:25.912 130 11503.20 66.32 56851.38 88888.00 2018-05-10 18:50:26.412 130 11503.19 66.33 56851.37 88888.00 2018-05-10 18:50:26.912 130 11503.18 66.35 56851.37 88888.00 2018-05-10 18:50:27.412 130 11503.18 66.40 56851.42 88888.00 2018-05-10 18:50:27.912 130 11503.19 66.39 56851.37 88888.00 2018-05-10 18:50:28.412 130 11503.18 66.42 56851.34 88888.00 2018-05-10 18:50:28.912 130 11503.17 66.44 56851.37 88888.00 2018-05-10 18:50:29.412 130 11503.14 66.40 56851.38 88888.00 2018-05-10 18:50:29.912 130 11503.06 66.38 56851.39 88888.00 2018-05-10 18:50:30.412 130 11503.05 66.45 56851.47 88888.00 2018-05-10 18:50:30.912 130 11503.04 66.45 56851.51 88888.00 2018-05-10 18:50:31.412 130 11502.97 66.46 56851.50 88888.00 2018-05-10 18:50:31.912 130 11502.87 66.44 56851.55 88888.00 2018-05-10 18:50:32.412 130 11502.91 66.45 56851.59 88888.00 2018-05-10 18:50:32.912 130 11502.93 66.46 56851.65 88888.00 2018-05-10 18:50:33.412 130 11502.86 66.45 56851.64 88888.00 2018-05-10 18:50:33.912 130 11502.85 66.51 56851.69 88888.00 2018-05-10 18:50:34.912 130 11502.66 66.64 56851.75 88888.00 2018-05-10 18:50:35.412 130 11502.63 66.68 56851.81 88888.00 2018-05-10 18:50:35.912 130 11502.64 66.71 56851.87 88888.00 2018-05-10 18:50:36.412 130 11502.62 66.71 56851.91 88888.00 2018-05-10 18:50:36.912 130 11502.58 66.76 56851.98 88888.00 2018-05-10 18:50:37.412 130 11502.55 66.78 56852.01 88888.00 2018-05-10 18:50:37.912 130 11502.51 66.73 56852.00 88888.00 2018-05-10 18:50:38.412 130 11502.43 66.76 56852.05 88888.00 2018-05-10 18:50:38.912 130 11502.34 66.83 56852.08 88888.00 2018-05-10 18:50:39.412 130 11502.33 66.81 56852.16 88888.00 2018-05-10 18:50:39.912 130 11502.29 66.83 56852.17 88888.00 2018-05-10 18:50:40.412 130 11502.30 66.88 56852.17 88888.00 2018-05-10 18:50:40.912 130 11502.30 66.85 56852.16 88888.00 2018-05-10 18:50:41.412 130 11502.22 66.85 56852.20 88888.00 2018-05-10 18:50:41.912 130 11502.21 66.89 56852.21 88888.00 2018-05-10 18:50:42.412 130 11502.23 66.82 56852.28 88888.00 2018-05-10 18:50:42.912 130 11502.19 66.88 56852.28 88888.00 2018-05-10 18:50:43.412 130 11502.16 66.94 56852.23 88888.00 2018-05-10 18:50:43.912 130 11502.20 66.98 56852.20 88888.00 2018-05-10 18:50:44.412 130 11502.20 66.99 56852.16 88888.00 2018-05-10 18:50:44.912 130 11502.17 67.03 56852.15 88888.00 2018-05-10 18:50:45.412 130 11502.21 67.03 56852.14 88888.00 2018-05-10 18:50:45.912 130 11502.21 66.99 56852.09 88888.00 2018-05-10 18:50:46.412 130 11502.20 67.00 56851.96 88888.00 2018-05-10 18:50:46.912 130 11502.26 67.01 56851.98 88888.00 2018-05-10 18:50:47.412 130 11502.30 66.96 56852.00 88888.00 2018-05-10 18:50:47.912 130 11502.28 67.01 56851.95 88888.00 2018-05-10 18:50:48.412 130 11502.36 67.05 56851.85 88888.00 2018-05-10 18:50:48.912 130 11502.42 67.05 56851.83 88888.00 2018-05-10 18:50:49.412 130 11502.42 67.02 56851.71 88888.00 2018-05-10 18:50:49.912 130 11502.42 67.02 56851.63 88888.00 2018-05-10 18:50:50.412 130 11502.51 67.09 56851.57 88888.00 2018-05-10 18:50:50.912 130 11502.55 67.06 56851.49 88888.00 2018-05-10 18:50:51.412 130 11502.55 67.07 56851.43 88888.00 2018-05-10 18:50:51.912 130 11502.64 67.10 56851.38 88888.00 2018-05-10 18:50:52.412 130 11502.71 67.10 56851.36 88888.00 2018-05-10 18:50:52.912 130 11502.71 67.02 56851.26 88888.00 2018-05-10 18:50:53.412 130 11502.78 67.03 56851.17 88888.00 2018-05-10 18:50:53.912 130 11502.84 67.09 56851.12 88888.00 2018-05-10 18:50:54.412 130 11502.91 67.09 56850.99 88888.00 2018-05-10 18:50:54.912 130 11503.00 67.10 56850.87 88888.00 2018-05-10 18:50:55.412 130 11503.06 67.10 56850.72 88888.00 2018-05-10 18:50:55.912 130 11503.06 67.14 56850.57 88888.00 2018-05-10 18:50:56.412 130 11503.19 67.19 56850.49 88888.00 2018-05-10 18:50:56.912 130 11503.28 67.25 56850.48 88888.00 2018-05-10 18:50:57.412 130 11503.28 67.27 56850.36 88888.00 2018-05-10 18:50:57.912 130 11503.39 67.26 56850.33 88888.00 2018-05-10 18:50:58.412 130 11503.49 67.28 56850.25 88888.00 2018-05-10 18:50:58.912 130 11503.49 67.28 56850.15 88888.00 2018-05-10 18:50:59.412 130 11503.59 67.32 56850.08 88888.00 2018-05-10 18:50:59.912 130 11503.70 67.32 56850.03 88888.00 2018-05-10 18:51:00.412 130 11503.73 67.39 56849.93 88888.00 2018-05-10 18:51:00.912 130 11503.77 67.39 56849.91 88888.00 2018-05-10 18:51:01.412 130 11503.91 67.35 56849.82 88888.00 2018-05-10 18:51:01.912 130 11503.93 67.37 56849.77 88888.00 2018-05-10 18:51:02.412 130 11503.91 67.42 56849.77 88888.00 2018-05-10 18:51:02.912 130 11504.09 67.44 56849.72 88888.00 2018-05-10 18:51:03.412 130 11504.17 67.50 56849.71 88888.00 2018-05-10 18:51:03.912 130 11504.14 67.54 56849.69 88888.00 2018-05-10 18:51:04.412 130 11504.18 67.55 56849.72 88888.00 2018-05-10 18:51:04.912 130 11504.29 67.57 56849.71 88888.00 2018-05-10 18:51:05.412 130 11504.31 67.60 56849.64 88888.00 2018-05-10 18:51:05.912 130 11504.38 67.62 56849.57 88888.00 2018-05-10 18:51:06.412 130 11504.42 67.60 56849.59 88888.00 2018-05-10 18:51:06.912 130 11504.42 67.62 56849.61 88888.00 2018-05-10 18:51:07.412 130 11504.48 67.69 56849.70 88888.00 2018-05-10 18:51:07.912 130 11504.57 67.68 56849.67 88888.00 2018-05-10 18:51:08.412 130 11504.55 67.67 56849.60 88888.00 2018-05-10 18:51:08.912 130 11504.57 67.66 56849.58 88888.00 2018-05-10 18:51:09.412 130 11504.60 67.68 56849.60 88888.00 2018-05-10 18:51:09.912 130 11504.60 67.74 56849.69 88888.00 2018-05-10 18:51:10.412 130 11504.69 67.77 56849.78 88888.00 2018-05-10 18:51:10.912 130 11504.73 67.82 56849.84 88888.00 2018-05-10 18:51:11.412 130 11504.78 67.83 56849.86 88888.00 2018-05-10 18:51:11.912 130 11504.83 67.87 56849.89 88888.00 2018-05-10 18:51:12.412 130 11504.88 67.85 56849.95 88888.00 2018-05-10 18:51:12.912 130 11504.93 67.83 56850.01 88888.00 2018-05-10 18:51:13.412 130 11504.95 67.85 56849.98 88888.00 2018-05-10 18:51:13.912 130 11504.95 67.90 56850.02 88888.00 2018-05-10 18:51:14.412 130 11504.99 67.92 56849.99 88888.00 2018-05-10 18:51:14.912 130 11504.97 67.91 56850.04 88888.00 2018-05-10 18:51:15.412 130 11504.98 67.96 56850.09 88888.00 2018-05-10 18:51:15.912 130 11505.09 67.94 56850.10 88888.00 2018-05-10 18:51:16.412 130 11505.14 67.97 56850.12 88888.00 2018-05-10 18:51:16.912 130 11505.16 67.98 56850.16 88888.00 2018-05-10 18:51:17.412 130 11505.23 68.03 56850.22 88888.00 2018-05-10 18:51:17.912 130 11505.20 68.00 56850.16 88888.00 2018-05-10 18:51:18.412 130 11505.28 67.98 56850.16 88888.00 2018-05-10 18:51:18.912 130 11505.35 68.00 56850.16 88888.00 2018-05-10 18:51:19.412 130 11505.33 67.95 56850.12 88888.00 2018-05-10 18:51:19.912 130 11505.33 67.98 56850.08 88888.00 2018-05-10 18:51:20.412 130 11505.41 68.00 56850.08 88888.00 2018-05-10 18:51:20.912 130 11505.44 68.00 56850.04 88888.00 2018-05-10 18:51:21.412 130 11505.43 68.02 56849.99 88888.00 2018-05-10 18:51:21.912 130 11505.46 68.04 56849.98 88888.00 2018-05-10 18:51:22.412 130 11505.54 68.03 56849.95 88888.00 2018-05-10 18:51:22.912 130 11505.56 68.02 56849.91 88888.00 2018-05-10 18:51:23.412 130 11505.57 68.02 56849.86 88888.00 2018-05-10 18:51:23.912 130 11505.69 68.01 56849.82 88888.00 2018-05-10 18:51:24.412 130 11505.67 68.03 56849.77 88888.00 2018-05-10 18:51:24.912 130 11505.71 68.04 56849.65 88888.00 2018-05-10 18:51:25.412 130 11505.75 68.07 56849.56 88888.00 2018-05-10 18:51:25.912 130 11505.74 68.09 56849.54 88888.00 2018-05-10 18:51:26.412 130 11505.70 68.12 56849.45 88888.00 2018-05-10 18:51:26.912 130 11505.78 68.10 56849.38 88888.00 2018-05-10 18:51:27.412 130 11505.81 68.11 56849.29 88888.00 2018-05-10 18:51:27.912 130 11505.83 68.10 56849.24 88888.00 2018-05-10 18:51:28.412 130 11505.90 68.15 56849.15 88888.00 2018-05-10 18:51:28.912 130 11505.92 68.14 56849.11 88888.00 2018-05-10 18:51:29.412 130 11505.97 68.16 56849.07 88888.00 2018-05-10 18:51:29.912 130 11506.05 68.21 56848.99 88888.00 2018-05-10 18:51:30.412 130 11506.10 68.24 56848.92 88888.00 2018-05-10 18:51:30.912 130 11506.08 68.21 56848.83 88888.00 2018-05-10 18:51:31.412 130 11506.17 68.24 56848.77 88888.00 2018-05-10 18:51:31.912 130 11506.18 68.31 56848.68 88888.00 2018-05-10 18:51:32.412 130 11506.17 68.32 56848.55 88888.00 2018-05-10 18:51:32.912 130 11506.23 68.37 56848.49 88888.00 2018-05-10 18:51:33.412 130 11506.27 68.38 56848.42 88888.00 2018-05-10 18:51:33.912 130 11506.25 68.42 56848.31 88888.00 2018-05-10 18:51:34.412 130 11506.24 68.50 56848.34 88888.00 2018-05-10 18:51:34.912 130 11506.36 68.57 56848.35 88888.00 2018-05-10 18:51:35.412 130 11506.41 68.57 56848.30 88888.00 2018-05-10 18:51:35.912 130 11506.41 68.64 56848.28 88888.00 2018-05-10 18:51:36.412 130 11506.51 68.70 56848.20 88888.00 2018-05-10 18:51:36.912 130 11506.51 68.73 56848.17 88888.00 2018-05-10 18:51:37.412 130 11506.47 68.76 56848.09 88888.00 2018-05-10 18:51:37.912 130 11506.54 68.90 56848.02 88888.00 2018-05-10 18:51:38.412 130 11506.62 69.00 56848.09 88888.00 2018-05-10 18:51:38.912 130 11506.61 69.04 56848.09 88888.00 2018-05-10 18:51:39.412 130 11506.69 69.04 56848.00 88888.00 2018-05-10 18:51:39.912 130 11506.76 69.12 56848.03 88888.00 2018-05-10 18:51:40.412 130 11506.72 69.21 56848.02 88888.00 2018-05-10 18:51:40.912 130 11506.83 69.27 56848.02 88888.00 2018-05-10 18:51:41.412 130 11506.90 69.38 56847.98 88888.00 2018-05-10 18:51:41.912 130 11506.89 69.40 56847.90 88888.00 2018-05-10 18:51:42.412 130 11506.99 69.46 56847.92 88888.00 2018-05-10 18:51:42.912 130 11507.07 69.52 56847.87 88888.00 2018-05-10 18:51:43.412 130 11507.09 69.55 56847.84 88888.00 2018-05-10 18:51:43.912 130 11507.07 69.60 56847.81 88888.00 2018-05-10 18:51:44.412 130 11507.09 69.64 56847.81 88888.00 2018-05-10 18:51:44.912 130 11507.12 69.67 56847.79 88888.00 2018-05-10 18:51:45.412 130 11507.07 69.71 56847.79 88888.00 2018-05-10 18:51:45.912 130 11507.12 69.80 56847.80 88888.00 2018-05-10 18:51:46.412 130 11507.17 69.89 56847.83 88888.00 2018-05-10 18:51:46.912 130 11507.20 69.94 56847.81 88888.00 2018-05-10 18:51:47.412 130 11507.20 69.95 56847.79 88888.00 2018-05-10 18:51:47.912 130 11507.29 69.99 56847.77 88888.00 2018-05-10 18:51:48.412 130 11507.23 70.01 56847.81 88888.00 2018-05-10 18:51:48.912 130 11507.30 70.09 56847.83 88888.00 2018-05-10 18:51:49.412 130 11507.37 70.11 56847.84 88888.00 2018-05-10 18:51:49.912 130 11507.35 70.13 56847.80 88888.00 2018-05-10 18:51:50.412 130 11507.35 70.16 56847.81 88888.00 2018-05-10 18:51:50.912 130 11507.36 70.20 56847.83 88888.00 2018-05-10 18:51:51.412 130 11507.30 70.18 56847.86 88888.00 2018-05-10 18:51:51.912 130 11507.35 70.18 56847.86 88888.00 2018-05-10 18:51:52.412 130 11507.40 70.21 56847.86 88888.00 2018-05-10 18:51:52.912 130 11507.37 70.20 56847.87 88888.00 2018-05-10 18:51:53.412 130 11507.35 70.20 56847.93 88888.00 2018-05-10 18:51:53.912 130 11507.43 70.22 56847.96 88888.00 2018-05-10 18:51:54.412 130 11507.44 70.29 56847.98 88888.00 2018-05-10 18:51:54.912 130 11507.37 70.29 56847.97 88888.00 2018-05-10 18:51:55.412 130 11507.45 70.30 56848.00 88888.00 2018-05-10 18:51:55.912 130 11507.44 70.29 56848.00 88888.00 2018-05-10 18:51:56.412 130 11507.38 70.27 56848.06 88888.00 2018-05-10 18:51:56.912 130 11507.45 70.23 56848.09 88888.00 2018-05-10 18:51:57.912 130 11507.45 70.29 56848.12 88888.00 2018-05-10 18:51:58.412 130 11507.52 70.29 56848.15 88888.00 2018-05-10 18:51:58.912 130 11507.58 70.23 56848.16 88888.00 2018-05-10 18:51:59.412 130 11507.50 70.28 56848.10 88888.00 2018-05-10 18:51:59.912 130 11507.47 70.32 56848.16 88888.00 2018-05-10 18:52:00.412 130 11507.54 70.25 56848.22 88888.00 2018-05-10 18:52:00.912 130 11507.50 70.19 56848.20 88888.00 2018-05-10 18:52:01.412 130 11507.48 70.12 56848.17 88888.00 2018-05-10 18:52:01.912 130 11507.58 70.12 56848.18 88888.00 2018-05-10 18:52:02.412 130 11507.61 70.09 56848.16 88888.00 2018-05-10 18:52:02.912 130 11507.56 70.07 56848.15 88888.00 2018-05-10 18:52:03.412 130 11507.64 70.07 56848.15 88888.00 2018-05-10 18:52:03.912 130 11507.65 70.05 56848.17 88888.00 2018-05-10 18:52:04.412 130 11507.62 70.06 56848.23 88888.00 2018-05-10 18:52:04.912 130 11507.65 70.06 56848.26 88888.00 2018-05-10 18:52:05.412 130 11507.70 70.02 56848.29 88888.00 2018-05-10 18:52:05.912 130 11507.71 70.05 56848.28 88888.00 2018-05-10 18:52:06.412 130 11507.75 70.09 56848.26 88888.00 2018-05-10 18:52:06.912 130 11507.86 70.05 56848.24 88888.00 2018-05-10 18:52:07.412 130 11507.86 69.96 56848.24 88888.00 2018-05-10 18:52:07.912 130 11507.87 69.96 56848.19 88888.00 2018-05-10 18:52:08.412 130 11507.92 70.00 56848.18 88888.00 2018-05-10 18:52:08.912 130 11507.94 69.98 56848.20 88888.00 2018-05-10 18:52:09.412 130 11507.98 69.98 56848.18 88888.00 2018-05-10 18:52:09.912 130 11508.00 69.98 56848.15 88888.00 2018-05-10 18:52:10.412 130 11508.05 69.98 56848.10 88888.00 2018-05-10 18:52:10.912 130 11508.10 69.98 56848.07 88888.00 2018-05-10 18:52:11.412 130 11508.19 69.95 56848.09 88888.00 2018-05-10 18:52:11.912 130 11508.24 69.92 56847.99 88888.00 2018-05-10 18:52:12.412 130 11508.20 69.89 56847.99 88888.00 2018-05-10 18:52:12.912 130 11508.19 69.88 56847.96 88888.00 2018-05-10 18:52:13.412 130 11508.31 69.92 56847.89 88888.00 2018-05-10 18:52:13.912 130 11508.32 69.95 56847.86 88888.00 2018-05-10 18:52:14.412 130 11508.44 70.00 56847.83 88888.00 2018-05-10 18:52:14.912 130 11508.53 69.99 56847.79 88888.00 2018-05-10 18:52:15.412 130 11508.54 69.94 56847.64 88888.00 2018-05-10 18:52:15.912 130 11508.53 69.98 56847.55 88888.00 2018-05-10 18:52:16.412 130 11508.59 70.04 56847.53 88888.00 2018-05-10 18:52:16.912 130 11508.61 70.01 56847.41 88888.00 2018-05-10 18:52:17.412 130 11508.68 70.00 56847.33 88888.00 2018-05-10 18:52:17.912 130 11508.75 70.02 56847.29 88888.00 2018-05-10 18:52:18.412 130 11508.75 70.04 56847.23 88888.00 2018-05-10 18:52:18.912 130 11508.74 70.13 56847.26 88888.00 2018-05-10 18:52:19.412 130 11508.88 70.12 56847.21 88888.00 2018-05-10 18:52:19.912 130 11508.94 70.14 56847.13 88888.00 2018-05-10 18:52:20.412 130 11508.95 70.19 56847.10 88888.00 2018-05-10 18:52:20.912 130 11508.97 70.15 56847.04 88888.00 2018-05-10 18:52:21.412 130 11509.04 70.15 56846.98 88888.00 2018-05-10 18:52:21.912 130 11509.03 70.15 56846.91 88888.00 2018-05-10 18:52:22.412 130 11509.10 70.16 56846.89 88888.00 2018-05-10 18:52:22.912 130 11509.17 70.16 56846.82 88888.00 2018-05-10 18:52:23.412 130 11509.12 70.16 56846.77 88888.00 2018-05-10 18:52:23.912 130 11509.16 70.21 56846.68 88888.00 2018-05-10 18:52:24.412 130 11509.24 70.21 56846.57 88888.00 2018-05-10 18:52:24.912 130 11509.24 70.21 56846.57 88888.00 2018-05-10 18:52:25.412 130 11509.26 70.26 56846.56 88888.00 2018-05-10 18:52:25.912 130 11509.35 70.30 56846.53 88888.00 2018-05-10 18:52:26.412 130 11509.36 70.29 56846.50 88888.00 2018-05-10 18:52:26.912 130 11509.38 70.36 56846.49 88888.00 2018-05-10 18:52:27.412 130 11509.52 70.46 56846.55 88888.00 2018-05-10 18:52:27.913 130 11509.56 70.47 56846.57 88888.00 2018-05-10 18:52:28.413 130 11509.53 70.45 56846.52 88888.00 2018-05-10 18:52:28.913 130 11509.59 70.46 56846.55 88888.00 2018-05-10 18:52:29.413 130 11509.61 70.48 56846.52 88888.00 2018-05-10 18:52:29.913 130 11509.63 70.53 56846.50 88888.00 2018-05-10 18:52:30.413 130 11509.64 70.57 56846.53 88888.00 2018-05-10 18:52:30.913 130 11509.61 70.57 56846.51 88888.00 2018-05-10 18:52:31.413 130 11509.56 70.63 56846.52 88888.00 2018-05-10 18:52:31.913 130 11509.58 70.61 56846.52 88888.00 2018-05-10 18:52:32.413 130 11509.66 70.62 56846.48 88888.00 2018-05-10 18:52:32.913 130 11509.65 70.60 56846.44 88888.00 2018-05-10 18:52:33.413 130 11509.63 70.60 56846.44 88888.00 2018-05-10 18:52:33.913 130 11509.70 70.63 56846.43 88888.00 2018-05-10 18:52:34.413 130 11509.72 70.60 56846.43 88888.00 2018-05-10 18:52:34.913 130 11509.67 70.61 56846.44 88888.00 2018-05-10 18:52:35.413 130 11509.70 70.63 56846.48 88888.00 2018-05-10 18:52:35.913 130 11509.71 70.61 56846.49 88888.00 2018-05-10 18:52:36.413 130 11509.66 70.61 56846.44 88888.00 2018-05-10 18:52:36.913 130 11509.75 70.64 56846.46 88888.00 2018-05-10 18:52:37.413 130 11509.80 70.63 56846.42 88888.00 2018-05-10 18:52:37.913 130 11509.72 70.61 56846.46 88888.00 2018-05-10 18:52:38.413 130 11509.74 70.61 56846.46 88888.00 2018-05-10 18:52:38.913 130 11509.74 70.60 56846.45 88888.00 2018-05-10 18:52:39.413 130 11509.66 70.60 56846.45 88888.00 2018-05-10 18:52:39.913 130 11509.68 70.56 56846.48 88888.00 2018-05-10 18:52:40.413 130 11509.72 70.57 56846.52 88888.00 2018-05-10 18:52:40.913 130 11509.64 70.57 56846.46 88888.00 2018-05-10 18:52:41.413 130 11509.58 70.54 56846.46 88888.00 2018-05-10 18:52:41.913 130 11509.61 70.47 56846.45 88888.00 2018-05-10 18:52:42.413 130 11509.57 70.43 56846.46 88888.00 2018-05-10 18:52:42.913 130 11509.56 70.42 56846.51 88888.00 2018-05-10 18:52:43.413 130 11509.57 70.41 56846.52 88888.00 2018-05-10 18:52:43.913 130 11509.54 70.36 56846.51 88888.00 2018-05-10 18:52:44.413 130 11509.49 70.35 56846.46 88888.00 2018-05-10 18:52:44.913 130 11509.54 70.30 56846.48 88888.00 2018-05-10 18:52:45.413 130 11509.47 70.25 56846.43 88888.00 2018-05-10 18:52:45.913 130 11509.37 70.26 56846.37 88888.00 2018-05-10 18:52:46.413 130 11509.43 70.22 56846.40 88888.00 2018-05-10 18:52:46.913 130 11509.43 70.18 56846.42 88888.00 2018-05-10 18:52:47.413 130 11509.31 70.13 56846.39 88888.00 2018-05-10 18:52:47.913 130 11509.33 70.12 56846.40 88888.00 2018-05-10 18:52:48.413 130 11509.33 70.08 56846.43 88888.00 2018-05-10 18:52:48.913 130 11509.23 70.02 56846.35 88888.00 2018-05-10 18:52:49.413 130 11509.15 69.94 56846.29 88888.00 2018-05-10 18:52:49.913 130 11509.19 69.94 56846.26 88888.00 2018-05-10 18:52:50.413 130 11509.12 69.89 56846.25 88888.00 2018-05-10 18:52:50.913 130 11509.09 69.87 56846.30 88888.00 2018-05-10 18:52:51.413 130 11509.12 69.91 56846.29 88888.00 2018-05-10 18:52:51.913 130 11509.10 69.87 56846.31 88888.00 2018-05-10 18:52:52.413 130 11509.04 69.85 56846.38 88888.00 2018-05-10 18:52:52.913 130 11509.05 69.89 56846.35 88888.00 2018-05-10 18:52:53.413 130 11509.01 69.86 56846.39 88888.00 2018-05-10 18:52:53.913 130 11508.88 69.79 56846.49 88888.00 2018-05-10 18:52:54.413 130 11508.89 69.82 56846.46 88888.00 2018-05-10 18:52:54.913 130 11508.93 69.82 56846.48 88888.00 2018-05-10 18:52:55.413 130 11508.86 69.82 56846.53 88888.00 2018-05-10 18:52:55.913 130 11508.87 69.82 56846.59 88888.00 2018-05-10 18:52:56.413 130 11508.89 69.84 56846.61 88888.00 2018-05-10 18:52:56.913 130 11508.83 69.86 56846.64 88888.00 2018-05-10 18:52:57.413 130 11508.80 69.89 56846.69 88888.00 2018-05-10 18:52:57.913 130 11508.81 69.89 56846.70 88888.00 2018-05-10 18:52:58.413 130 11508.74 69.94 56846.70 88888.00 2018-05-10 18:52:58.913 130 11508.73 69.98 56846.80 88888.00 2018-05-10 18:52:59.413 130 11508.76 70.01 56846.85 88888.00 2018-05-10 18:52:59.913 130 11508.73 70.01 56846.94 88888.00 2018-05-10 18:53:00.413 130 11508.73 70.02 56846.96 88888.00 2018-05-10 18:53:00.913 130 11508.80 70.06 56846.98 88888.00 2018-05-10 18:53:01.413 130 11508.77 70.08 56847.01 88888.00 2018-05-10 18:53:01.913 130 11508.70 70.09 56847.06 88888.00 2018-05-10 18:53:02.413 130 11508.77 70.13 56847.06 88888.00 2018-05-10 18:53:02.913 130 11508.79 70.16 56847.09 88888.00 2018-05-10 18:53:03.413 130 11508.74 70.16 56847.17 88888.00 2018-05-10 18:53:03.913 130 11508.72 70.21 56847.23 88888.00 2018-05-10 18:53:04.413 130 11508.72 70.26 56847.30 88888.00 2018-05-10 18:53:04.913 130 11508.68 70.25 56847.30 88888.00 2018-05-10 18:53:05.413 130 11508.72 70.30 56847.35 88888.00 2018-05-10 18:53:05.913 130 11508.77 70.36 56847.30 88888.00 2018-05-10 18:53:06.413 130 11508.74 70.41 56847.34 88888.00 2018-05-10 18:53:06.913 130 11508.67 70.46 56847.42 88888.00 2018-05-10 18:53:07.413 130 11508.70 70.50 56847.41 88888.00 2018-05-10 18:53:07.913 130 11508.69 70.53 56847.45 88888.00 2018-05-10 18:53:08.413 130 11508.68 70.54 56847.46 88888.00 2018-05-10 18:53:08.913 130 11508.74 70.56 56847.42 88888.00 2018-05-10 18:53:09.413 130 11508.74 70.59 56847.41 88888.00 2018-05-10 18:53:09.913 130 11508.70 70.63 56847.40 88888.00 2018-05-10 18:53:10.913 130 11508.82 70.67 56847.46 88888.00 2018-05-10 18:53:11.413 130 11508.80 70.70 56847.48 88888.00 2018-05-10 18:53:11.913 130 11508.77 70.76 56847.47 88888.00 2018-05-10 18:53:12.413 130 11508.82 70.74 56847.47 88888.00 2018-05-10 18:53:12.913 130 11508.75 70.73 56847.46 88888.00 2018-05-10 18:53:13.413 130 11508.79 70.82 56847.46 88888.00 2018-05-10 18:53:13.913 130 11508.86 70.83 56847.46 88888.00 2018-05-10 18:53:14.413 130 11508.82 70.83 56847.51 88888.00 2018-05-10 18:53:14.913 130 11508.77 70.87 56847.53 88888.00 2018-05-10 18:53:15.413 130 11508.86 70.89 56847.52 88888.00 2018-05-10 18:53:15.913 130 11508.89 70.86 56847.52 88888.00 2018-05-10 18:53:16.413 130 11508.90 70.86 56847.52 88888.00 2018-05-10 18:53:16.913 130 11508.94 70.88 56847.51 88888.00 2018-05-10 18:53:17.413 130 11508.90 70.88 56847.47 88888.00 2018-05-10 18:53:17.913 130 11508.87 70.95 56847.51 88888.00 2018-05-10 18:53:18.413 130 11508.86 71.00 56847.49 88888.00 2018-05-10 18:53:18.913 130 11508.90 70.98 56847.47 88888.00 2018-05-10 18:53:19.413 130 11508.91 70.98 56847.51 88888.00 2018-05-10 18:53:19.913 130 11508.96 71.02 56847.53 88888.00 2018-05-10 18:53:20.413 130 11508.98 71.02 56847.55 88888.00 2018-05-10 18:53:20.913 130 11508.96 71.06 56847.57 88888.00 2018-05-10 18:53:21.413 130 11509.00 71.08 56847.58 88888.00 2018-05-10 18:53:21.913 130 11509.03 71.11 56847.58 88888.00 2018-05-10 18:53:22.413 130 11509.01 71.13 56847.60 88888.00 2018-05-10 18:53:22.913 130 11509.00 71.11 56847.62 88888.00 2018-05-10 18:53:23.413 130 11509.05 71.14 56847.64 88888.00 2018-05-10 18:53:23.913 130 11509.03 71.14 56847.61 88888.00 2018-05-10 18:53:24.413 130 11509.02 71.20 56847.67 88888.00 2018-05-10 18:53:24.913 130 11509.08 71.23 56847.74 88888.00 2018-05-10 18:53:25.413 130 11509.07 71.23 56847.72 88888.00 2018-05-10 18:53:25.913 130 11509.08 71.24 56847.73 88888.00 2018-05-10 18:53:26.413 130 11509.17 71.32 56847.73 88888.00 2018-05-10 18:53:26.913 130 11509.23 71.35 56847.73 88888.00 2018-05-10 18:53:27.413 130 11509.21 71.32 56847.73 88888.00 2018-05-10 18:53:27.913 130 11509.23 71.34 56847.72 88888.00 2018-05-10 18:53:28.413 130 11509.26 71.31 56847.75 88888.00 2018-05-10 18:53:28.913 130 11509.18 71.30 56847.80 88888.00 2018-05-10 18:53:29.413 130 11509.23 71.34 56847.84 88888.00 2018-05-10 18:53:29.913 130 11509.28 71.37 56847.80 88888.00 2018-05-10 18:53:30.413 130 11509.26 71.41 56847.84 88888.00 2018-05-10 18:53:30.913 130 11509.28 71.44 56847.96 88888.00 2018-05-10 18:53:31.413 130 11509.31 71.44 56847.99 88888.00 2018-05-10 18:53:31.913 130 11509.31 71.42 56847.99 88888.00 2018-05-10 18:53:32.413 130 11509.26 71.40 56848.05 88888.00 2018-05-10 18:53:32.913 130 11509.30 71.40 56848.05 88888.00 2018-05-10 18:53:33.413 130 11509.33 71.38 56848.12 88888.00 2018-05-10 18:53:33.913 130 11509.32 71.41 56848.19 88888.00 2018-05-10 18:53:34.413 130 11509.33 71.42 56848.18 88888.00 2018-05-10 18:53:34.913 130 11509.36 71.45 56848.26 88888.00 2018-05-10 18:53:35.413 130 11509.29 71.48 56848.31 88888.00 2018-05-10 18:53:35.913 130 11509.31 71.47 56848.32 88888.00 2018-05-10 18:53:36.413 130 11509.35 71.47 56848.36 88888.00 2018-05-10 18:53:36.913 130 11509.33 71.49 56848.42 88888.00 2018-05-10 18:53:37.413 130 11509.37 71.52 56848.48 88888.00 2018-05-10 18:53:37.913 130 11509.43 71.52 56848.52 88888.00 2018-05-10 18:53:38.413 130 11509.38 71.54 56848.63 88888.00 2018-05-10 18:53:38.913 130 11509.33 71.54 56848.73 88888.00 2018-05-10 18:53:39.413 130 11509.44 71.52 56848.71 88888.00 2018-05-10 18:53:39.913 130 11509.43 71.50 56848.69 88888.00 2018-05-10 18:53:40.413 130 11509.40 71.49 56848.69 88888.00 2018-05-10 18:53:40.913 130 11509.44 71.51 56848.73 88888.00 2018-05-10 18:53:41.413 130 11509.44 71.52 56848.75 88888.00 2018-05-10 18:53:41.913 130 11509.40 71.51 56848.76 88888.00 2018-05-10 18:53:42.413 130 11509.42 71.52 56848.82 88888.00 2018-05-10 18:53:42.913 130 11509.46 71.51 56848.87 88888.00 2018-05-10 18:53:43.413 130 11509.47 71.52 56848.96 88888.00 2018-05-10 18:53:43.913 130 11509.47 71.56 56849.03 88888.00 2018-05-10 18:53:44.413 130 11509.53 71.61 56849.09 88888.00 2018-05-10 18:53:44.913 130 11509.53 71.62 56849.13 88888.00 2018-05-10 18:53:45.413 130 11509.54 71.62 56849.15 88888.00 2018-05-10 18:53:45.913 130 11509.57 71.58 56849.19 88888.00 2018-05-10 18:53:46.413 130 11509.50 71.54 56849.26 88888.00 2018-05-10 18:53:46.913 130 11509.49 71.55 56849.28 88888.00 2018-05-10 18:53:47.413 130 11509.56 71.58 56849.25 88888.00 2018-05-10 18:53:47.913 130 11509.53 71.61 56849.26 88888.00 2018-05-10 18:53:48.413 130 11509.52 71.61 56849.35 88888.00 2018-05-10 18:53:48.913 130 11509.56 71.63 56849.43 88888.00 2018-05-10 18:53:49.413 130 11509.52 71.61 56849.48 88888.00 2018-05-10 18:53:49.913 130 11509.45 71.63 56849.51 88888.00 2018-05-10 18:53:50.413 130 11509.50 71.65 56849.51 88888.00 2018-05-10 18:53:50.913 130 11509.59 71.71 56849.59 88888.00 2018-05-10 18:53:51.413 130 11509.57 71.75 56849.64 88888.00 2018-05-10 18:53:52.413 130 11509.58 71.76 56849.65 88888.00 2018-05-10 18:53:52.913 130 11509.57 71.77 56849.69 88888.00 2018-05-10 18:53:53.413 130 11509.58 71.81 56849.70 88888.00 2018-05-10 18:53:53.913 130 11509.57 71.79 56849.78 88888.00 2018-05-10 18:53:54.413 130 11509.50 71.72 56849.83 88888.00 2018-05-10 18:53:54.913 130 11509.50 71.75 56849.88 88888.00 2018-05-10 18:53:55.413 130 11509.52 71.75 56849.86 88888.00 2018-05-10 18:53:55.913 130 11509.47 71.74 56849.84 88888.00 2018-05-10 18:53:56.413 130 11509.47 71.77 56849.92 88888.00 2018-05-10 18:53:56.913 130 11509.50 71.76 56849.96 88888.00 2018-05-10 18:53:57.413 130 11509.47 71.76 56850.01 88888.00 2018-05-10 18:53:57.913 130 11509.40 71.78 56850.05 88888.00 2018-05-10 18:53:58.413 130 11509.40 71.74 56850.03 88888.00 2018-05-10 18:53:58.913 130 11509.40 71.70 56850.01 88888.00 2018-05-10 18:53:59.413 130 11509.36 71.71 56850.04 88888.00 2018-05-10 18:53:59.913 130 11509.31 71.70 56850.08 88888.00 2018-05-10 18:54:00.413 130 11509.30 71.68 56850.10 88888.00 2018-05-10 18:54:00.913 130 11509.26 71.68 56850.15 88888.00 2018-05-10 18:54:01.413 130 11509.19 71.72 56850.14 88888.00 2018-05-10 18:54:02.413 130 11509.16 71.66 56850.14 88888.00 2018-05-10 18:54:02.913 130 11509.10 71.63 56850.16 88888.00 2018-05-10 18:54:03.413 130 11509.14 71.61 56850.14 88888.00 2018-05-10 18:54:03.913 130 11509.11 71.62 56850.14 88888.00 2018-05-10 18:54:04.413 130 11509.02 71.61 56850.14 88888.00 2018-05-10 18:54:04.913 130 11509.08 71.57 56850.12 88888.00 2018-05-10 18:54:05.413 130 11509.04 71.52 56850.08 88888.00 2018-05-10 18:54:05.913 130 11508.95 71.55 56850.05 88888.00 2018-05-10 18:54:06.413 130 11508.95 71.54 56850.03 88888.00 2018-05-10 18:54:06.913 130 11508.93 71.47 56850.02 88888.00 2018-05-10 18:54:07.413 130 11508.88 71.43 56849.95 88888.00 2018-05-10 18:54:07.913 130 11508.87 71.42 56849.91 88888.00 2018-05-10 18:54:08.413 130 11508.87 71.37 56849.93 88888.00 2018-05-10 18:54:08.913 130 11508.83 71.34 56849.86 88888.00 2018-05-10 18:54:09.413 130 11508.84 71.41 56849.76 88888.00 2018-05-10 18:54:09.913 130 11508.83 71.38 56849.66 88888.00 2018-05-10 18:54:10.413 130 11508.73 71.31 56849.59 88888.00 2018-05-10 18:54:10.913 130 11508.70 71.31 56849.54 88888.00 2018-05-10 18:54:11.413 130 11508.76 71.28 56849.47 88888.00 2018-05-10 18:54:11.913 130 11508.76 71.23 56849.39 88888.00 2018-05-10 18:54:12.413 130 11508.75 71.21 56849.37 88888.00 2018-05-10 18:54:12.913 130 11508.79 71.21 56849.37 88888.00 2018-05-10 18:54:13.413 130 11508.77 71.15 56849.27 88888.00 2018-05-10 18:54:13.913 130 11508.72 71.15 56849.26 88888.00 2018-05-10 18:54:14.413 130 11508.75 71.16 56849.27 88888.00 2018-05-10 18:54:14.913 130 11508.73 71.14 56849.24 88888.00 2018-05-10 18:54:15.413 130 11508.66 71.10 56849.12 88888.00 2018-05-10 18:54:15.913 130 11508.68 71.06 56849.06 88888.00 2018-05-10 18:54:16.413 130 11508.73 71.02 56849.02 88888.00 2018-05-10 18:54:16.913 130 11508.62 71.02 56848.92 88888.00 2018-05-10 18:54:17.413 130 11508.61 71.03 56848.83 88888.00 2018-05-10 18:54:17.913 130 11508.62 71.00 56848.87 88888.00 2018-05-10 18:54:18.413 130 11508.61 71.00 56848.83 88888.00 2018-05-10 18:54:18.913 130 11508.63 71.00 56848.77 88888.00 2018-05-10 18:54:19.404 130 11508.67 70.96 56848.75 88888.00 2018-05-10 18:54:19.904 130 11508.58 70.93 56848.75 88888.00 2018-05-10 18:54:20.404 130 11508.54 70.93 56848.74 88888.00 2018-05-10 18:54:20.904 130 11508.54 70.94 56848.77 88888.00 2018-05-10 18:54:21.404 130 11508.46 70.94 56848.81 88888.00 2018-05-10 18:54:21.904 130 11508.36 70.96 56848.82 88888.00 2018-05-10 18:54:22.404 130 11508.44 71.00 56848.86 88888.00 2018-05-10 18:54:22.904 130 11508.42 70.98 56848.92 88888.00 2018-05-10 18:54:23.404 130 11508.31 71.00 56848.92 88888.00 2018-05-10 18:54:23.904 130 11508.34 71.03 56848.95 88888.00 2018-05-10 18:54:24.404 130 11508.32 71.08 56848.97 88888.00 2018-05-10 18:54:24.904 130 11508.24 71.08 56849.00 88888.00 2018-05-10 18:54:25.404 130 11508.21 71.13 56849.06 88888.00 2018-05-10 18:54:25.904 130 11508.19 71.10 56849.16 88888.00 2018-05-10 18:54:26.404 130 11508.11 71.10 56849.24 88888.00 2018-05-10 18:54:26.904 130 11508.08 71.13 56849.27 88888.00 2018-05-10 18:54:27.404 130 11508.13 71.16 56849.34 88888.00 2018-05-10 18:54:27.904 130 11508.00 71.14 56849.41 88888.00 2018-05-10 18:54:28.404 130 11507.92 71.07 56849.50 88888.00 2018-05-10 18:54:28.904 130 11507.92 71.00 56849.54 88888.00 2018-05-10 18:54:29.404 130 11507.86 71.20 56849.64 88888.00 2018-05-10 18:54:29.904 130 11507.83 71.28 56849.66 88888.00 2018-05-10 18:54:30.404 130 11507.78 71.34 56849.70 88888.00 2018-05-10 18:54:30.904 130 11507.72 71.32 56849.79 88888.00 2018-05-10 18:54:31.404 130 11507.63 71.38 56849.89 88888.00 2018-05-10 18:54:31.904 130 11507.57 71.45 56849.99 88888.00 2018-05-10 18:54:32.404 130 11507.51 71.48 56850.10 88888.00 2018-05-10 18:54:32.904 130 11507.43 71.44 56850.17 88888.00 2018-05-10 18:54:33.404 130 11507.43 71.47 56850.22 88888.00 2018-05-10 18:54:33.904 130 11507.40 71.55 56850.33 88888.00 2018-05-10 18:54:34.404 130 11507.29 71.54 56850.49 88888.00 2018-05-10 18:54:34.904 130 11507.23 71.57 56850.54 88888.00 2018-05-10 18:54:35.404 130 11507.23 71.62 56850.60 88888.00 2018-05-10 18:54:35.904 130 11507.14 71.64 56850.67 88888.00 2018-05-10 18:54:36.404 130 11507.02 71.69 56850.80 88888.00 2018-05-10 18:54:36.904 130 11507.01 71.66 56850.89 88888.00 2018-05-10 18:54:37.404 130 11506.93 71.65 56850.96 88888.00 2018-05-10 18:54:37.904 130 11506.93 71.70 56851.08 88888.00 2018-05-10 18:54:38.404 130 11506.89 71.78 56851.15 88888.00 2018-05-10 18:54:38.904 130 11506.80 71.77 56851.17 88888.00 2018-05-10 18:54:39.404 130 11506.75 71.78 56851.30 88888.00 2018-05-10 18:54:39.904 130 11506.80 71.76 56851.43 88888.00 2018-05-10 18:54:40.404 130 11506.72 71.79 56851.50 88888.00 2018-05-10 18:54:40.904 130 11506.65 71.82 56851.56 88888.00 2018-05-10 18:54:41.904 130 11506.74 71.84 56851.63 88888.00 2018-05-10 18:54:42.404 130 11506.66 71.83 56851.66 88888.00 2018-05-10 18:54:42.904 130 11506.64 71.85 56851.77 88888.00 2018-05-10 18:54:43.904 130 11506.58 71.82 56851.89 88888.00 2018-05-10 18:54:44.404 130 11506.53 71.85 56851.88 88888.00 2018-05-10 18:54:44.904 130 11506.57 71.88 56851.91 88888.00 2018-05-10 18:54:45.404 130 11506.47 71.85 56851.82 88888.00 2018-05-10 18:54:45.904 130 11506.40 71.89 56851.88 88888.00 2018-05-10 18:54:46.404 130 11506.43 71.89 56851.92 88888.00 2018-05-10 18:54:46.904 130 11506.41 71.86 56851.92 88888.00 2018-05-10 18:54:47.404 130 11506.29 71.90 56852.01 88888.00 2018-05-10 18:54:47.904 130 11506.36 71.90 56852.00 88888.00 2018-05-10 18:54:48.404 130 11506.36 71.89 56851.94 88888.00 2018-05-10 18:54:48.904 130 11506.36 71.84 56851.90 88888.00 2018-05-10 18:54:49.404 130 11506.40 71.89 56851.88 88888.00 2018-05-10 18:54:49.904 130 11506.48 71.93 56851.91 88888.00 2018-05-10 18:54:50.404 130 11506.43 71.85 56851.92 88888.00 2018-05-10 18:54:50.904 130 11506.37 71.86 56851.94 88888.00 2018-05-10 18:54:51.904 130 11506.29 71.71 56851.87 88888.00 2018-05-10 18:54:52.404 130 11506.29 71.68 56851.87 88888.00 2018-05-10 18:54:52.904 130 11506.39 71.65 56851.79 88888.00 2018-05-10 18:54:53.404 130 11506.43 71.63 56851.70 88888.00 2018-05-10 18:54:53.904 130 11506.38 71.57 56851.72 88888.00 2018-05-10 18:54:54.404 130 11506.44 71.49 56851.72 88888.00 2018-05-10 18:54:54.904 130 11506.38 71.42 56851.69 88888.00 2018-05-10 18:54:55.404 130 11506.27 71.38 56851.62 88888.00 2018-05-10 18:54:55.904 130 11506.36 71.34 56851.57 88888.00 2018-05-10 18:54:56.404 130 11506.33 71.29 56851.55 88888.00 2018-05-10 18:54:56.904 130 11506.25 71.24 56851.45 88888.00 2018-05-10 18:54:57.404 130 11506.34 71.20 56851.36 88888.00 2018-05-10 18:54:57.904 130 11506.36 71.09 56851.28 88888.00 2018-05-10 18:54:58.404 130 11506.29 71.06 56851.26 88888.00 2018-05-10 18:54:58.904 130 11506.24 71.02 56851.21 88888.00 2018-05-10 18:54:59.404 130 11506.34 70.96 56851.17 88888.00 2018-05-10 18:54:59.904 130 11506.30 70.83 56851.13 88888.00 2018-05-10 18:55:00.404 130 11506.25 70.77 56851.01 88888.00 2018-05-10 18:55:00.904 130 11506.27 70.70 56850.99 88888.00 2018-05-10 18:55:01.404 130 11506.23 70.64 56851.04 88888.00 2018-05-10 18:55:01.904 130 11506.26 70.59 56850.99 88888.00 2018-05-10 18:55:02.404 130 11506.29 70.55 56850.88 88888.00 2018-05-10 18:55:02.904 130 11506.26 70.43 56850.81 88888.00 2018-05-10 18:55:03.404 130 11506.19 70.36 56850.74 88888.00 2018-05-10 18:55:03.904 130 11506.19 70.26 56850.69 88888.00 2018-05-10 18:55:04.404 130 11506.18 70.13 56850.67 88888.00 2018-05-10 18:55:04.904 130 11506.15 70.04 56850.59 88888.00 2018-05-10 18:55:05.404 130 11506.17 69.99 56850.47 88888.00 2018-05-10 18:55:05.904 130 11506.18 69.89 56850.42 88888.00 2018-05-10 18:55:06.404 130 11506.10 69.85 56850.36 88888.00 2018-05-10 18:55:06.904 130 11506.04 69.84 56850.29 88888.00 2018-05-10 18:55:07.404 130 11506.01 69.75 56850.28 88888.00 2018-05-10 18:55:07.904 130 11506.04 69.72 56850.27 88888.00 2018-05-10 18:55:08.404 130 11506.03 69.67 56850.27 88888.00 2018-05-10 18:55:08.904 130 11506.04 69.60 56850.17 88888.00 2018-05-10 18:55:09.404 130 11505.92 69.53 56850.12 88888.00 2018-05-10 18:55:09.904 130 11505.96 69.54 56850.11 88888.00 2018-05-10 18:55:10.404 130 11505.97 69.47 56850.03 88888.00 2018-05-10 18:55:10.904 130 11505.95 69.37 56849.99 88888.00 2018-05-10 18:55:11.404 130 11505.92 69.32 56849.98 88888.00 2018-05-10 18:55:11.904 130 11505.94 69.20 56849.97 88888.00 2018-05-10 18:55:12.404 130 11505.88 69.14 56849.93 88888.00 2018-05-10 18:55:12.904 130 11505.85 69.13 56849.84 88888.00 2018-05-10 18:55:13.404 130 11505.84 69.11 56849.77 88888.00 2018-05-10 18:55:13.904 130 11505.85 69.10 56849.71 88888.00 2018-05-10 18:55:14.404 130 11505.87 68.99 56849.67 88888.00 2018-05-10 18:55:15.404 130 11505.78 68.91 56849.54 88888.00 2018-05-10 18:55:15.904 130 11505.74 68.87 56849.50 88888.00 2018-05-10 18:55:16.404 130 11505.77 68.83 56849.50 88888.00 2018-05-10 18:55:16.904 130 11505.80 68.79 56849.47 88888.00 2018-05-10 18:55:17.404 130 11505.75 68.73 56849.41 88888.00 2018-05-10 18:55:17.904 130 11505.82 68.63 56849.35 88888.00 2018-05-10 18:55:18.404 130 11505.84 68.64 56849.33 88888.00 2018-05-10 18:55:18.904 130 11505.80 68.64 56849.29 88888.00 2018-05-10 18:55:19.404 130 11505.77 68.65 56849.29 88888.00 2018-05-10 18:55:19.904 130 11505.82 68.64 56849.29 88888.00 2018-05-10 18:55:20.404 130 11505.82 68.62 56849.26 88888.00 2018-05-10 18:55:20.904 130 11505.76 68.65 56849.26 88888.00 2018-05-10 18:55:21.404 130 11505.83 68.63 56849.24 88888.00 2018-05-10 18:55:21.904 130 11505.83 68.56 56849.20 88888.00 2018-05-10 18:55:22.404 130 11505.78 68.55 56849.12 88888.00 2018-05-10 18:55:22.904 130 11505.81 68.56 56849.07 88888.00 2018-05-10 18:55:23.404 130 11505.89 68.52 56849.09 88888.00 2018-05-10 18:55:23.904 130 11505.85 68.53 56849.08 88888.00 2018-05-10 18:55:24.404 130 11505.88 68.55 56849.00 88888.00 2018-05-10 18:55:24.904 130 11505.97 68.55 56848.97 88888.00 2018-05-10 18:55:25.404 130 11506.02 68.55 56848.99 88888.00 2018-05-10 18:55:25.904 130 11506.04 68.59 56848.92 88888.00 2018-05-10 18:55:26.404 130 11506.13 68.59 56848.87 88888.00 2018-05-10 18:55:26.904 130 11506.15 68.58 56848.84 88888.00 2018-05-10 18:55:27.404 130 11506.12 68.58 56848.81 88888.00 2018-05-10 18:55:27.904 130 11506.17 68.58 56848.86 88888.00 2018-05-10 18:55:28.404 130 11506.11 68.55 56848.89 88888.00 2018-05-10 18:55:28.904 130 11506.12 68.57 56848.81 88888.00 2018-05-10 18:55:29.404 130 11506.22 68.65 56848.81 88888.00 2018-05-10 18:55:29.904 130 11506.26 68.68 56848.76 88888.00 2018-05-10 18:55:30.404 130 11506.25 68.62 56848.77 88888.00 2018-05-10 18:55:30.904 130 11506.26 68.69 56848.80 88888.00 2018-05-10 18:55:31.404 130 11506.36 68.70 56848.76 88888.00 2018-05-10 18:55:31.904 130 11506.43 68.71 56848.75 88888.00 2018-05-10 18:55:32.404 130 11506.41 68.77 56848.76 88888.00 2018-05-10 18:55:32.904 130 11506.53 68.77 56848.71 88888.00 2018-05-10 18:55:33.404 130 11506.53 68.73 56848.71 88888.00 2018-05-10 18:55:33.904 130 11506.59 68.82 56848.83 88888.00 2018-05-10 18:55:34.404 130 11506.67 68.83 56848.89 88888.00 2018-05-10 18:55:34.904 130 11506.62 68.84 56848.88 88888.00 2018-05-10 18:55:35.404 130 11506.69 68.84 56848.89 88888.00 2018-05-10 18:55:35.904 130 11506.81 68.87 56848.90 88888.00 2018-05-10 18:55:36.404 130 11506.80 68.86 56848.92 88888.00 2018-05-10 18:55:36.904 130 11506.80 68.86 56848.95 88888.00 2018-05-10 18:55:37.404 130 11506.88 68.86 56848.94 88888.00 2018-05-10 18:55:37.904 130 11506.80 68.86 56848.97 88888.00 2018-05-10 18:55:38.404 130 11506.80 68.89 56849.02 88888.00 2018-05-10 18:55:38.904 130 11506.92 68.93 56849.03 88888.00 2018-05-10 18:55:39.404 130 11506.99 68.99 56849.05 88888.00 2018-05-10 18:55:39.904 130 11506.94 68.93 56849.11 88888.00 2018-05-10 18:55:40.404 130 11507.00 68.84 56849.12 88888.00 2018-05-10 18:55:40.904 130 11507.03 68.93 56849.12 88888.00 2018-05-10 18:55:41.404 130 11507.00 68.91 56849.18 88888.00 2018-05-10 18:55:41.904 130 11507.03 68.89 56849.21 88888.00 2018-05-10 18:55:42.404 130 11507.12 68.91 56849.26 88888.00 2018-05-10 18:55:42.904 130 11507.14 68.90 56849.26 88888.00 2018-05-10 18:55:43.404 130 11507.13 68.89 56849.28 88888.00 2018-05-10 18:55:43.904 130 11507.20 68.86 56849.29 88888.00 2018-05-10 18:55:44.404 130 11507.19 68.86 56849.31 88888.00 2018-05-10 18:55:44.904 130 11507.15 68.89 56849.37 88888.00 2018-05-10 18:55:45.404 130 11507.26 68.90 56849.41 88888.00 2018-05-10 18:55:45.904 130 11507.28 68.84 56849.47 88888.00 2018-05-10 18:55:46.404 130 11507.26 68.86 56849.53 88888.00 2018-05-10 18:55:46.904 130 11507.27 68.86 56849.57 88888.00 2018-05-10 18:55:47.404 130 11507.35 68.80 56849.59 88888.00 2018-05-10 18:55:47.904 130 11507.40 68.76 56849.60 88888.00 2018-05-10 18:55:48.404 130 11507.40 68.72 56849.61 88888.00 2018-05-10 18:55:48.904 130 11507.44 68.70 56849.61 88888.00 2018-05-10 18:55:49.404 130 11507.41 68.69 56849.67 88888.00 2018-05-10 18:55:49.904 130 11507.40 68.63 56849.70 88888.00 2018-05-10 18:55:50.404 130 11507.41 68.63 56849.73 88888.00 2018-05-10 18:55:50.904 130 11507.38 68.63 56849.72 88888.00 2018-05-10 18:55:51.404 130 11507.35 68.58 56849.72 88888.00 2018-05-10 18:55:51.904 130 11507.43 68.55 56849.76 88888.00 2018-05-10 18:55:52.404 130 11507.42 68.49 56849.74 88888.00 2018-05-10 18:55:52.904 130 11507.41 68.46 56849.79 88888.00 2018-05-10 18:55:53.404 130 11507.41 68.43 56849.82 88888.00 2018-05-10 18:55:53.904 130 11507.38 68.39 56849.93 88888.00 2018-05-10 18:55:54.904 130 11507.38 68.48 56849.91 88888.00 2018-05-10 18:55:55.404 130 11507.43 68.43 56849.95 88888.00 2018-05-10 18:55:55.904 130 11507.41 68.34 56849.95 88888.00 2018-05-10 18:55:56.904 130 11507.56 68.23 56849.99 88888.00 2018-05-10 18:55:57.404 130 11507.47 68.19 56850.05 88888.00 2018-05-10 18:55:57.904 130 11507.43 68.21 56850.04 88888.00 2018-05-10 18:55:58.404 130 11507.42 68.18 56850.05 88888.00 2018-05-10 18:55:58.904 130 11507.38 68.15 56850.04 88888.00 2018-05-10 18:55:59.404 130 11507.44 68.11 56850.06 88888.00 2018-05-10 18:55:59.904 130 11507.41 68.08 56850.06 88888.00 2018-05-10 18:56:00.404 130 11507.34 68.04 56850.08 88888.00 2018-05-10 18:56:00.904 130 11507.40 68.03 56850.11 88888.00 2018-05-10 18:56:01.404 130 11507.40 68.02 56850.12 88888.00 2018-05-10 18:56:01.904 130 11507.38 67.96 56850.18 88888.00 2018-05-10 18:56:02.404 130 11507.38 67.94 56850.20 88888.00 2018-05-10 18:56:02.904 130 11507.42 67.96 56850.28 88888.00 2018-05-10 18:56:03.404 130 11507.40 67.90 56850.34 88888.00 2018-05-10 18:56:03.904 130 11507.35 67.91 56850.31 88888.00 2018-05-10 18:56:04.404 130 11507.38 67.92 56850.43 88888.00 2018-05-10 18:56:04.904 130 11507.37 67.90 56850.57 88888.00 2018-05-10 18:56:05.404 130 11507.37 67.88 56850.60 88888.00 2018-05-10 18:56:05.904 130 11507.42 67.88 56850.61 88888.00 2018-05-10 18:56:06.404 130 11507.38 67.84 56850.70 88888.00 2018-05-10 18:56:06.904 130 11507.35 67.83 56850.70 88888.00 2018-05-10 18:56:07.404 130 11507.40 67.82 56850.72 88888.00 2018-05-10 18:56:07.904 130 11507.41 67.82 56850.76 88888.00 2018-05-10 18:56:08.404 130 11507.37 67.80 56850.81 88888.00 2018-05-10 18:56:08.904 130 11507.41 67.84 56850.86 88888.00 2018-05-10 18:56:09.404 130 11507.44 67.83 56850.87 88888.00 2018-05-10 18:56:09.904 130 11507.41 67.83 56850.91 88888.00 2018-05-10 18:56:10.404 130 11507.43 67.84 56850.99 88888.00 2018-05-10 18:56:10.904 130 11507.50 67.84 56851.04 88888.00 2018-05-10 18:56:11.404 130 11507.44 67.84 56851.06 88888.00 2018-05-10 18:56:11.904 130 11507.48 67.82 56851.12 88888.00 2018-05-10 18:56:12.404 130 11507.52 67.80 56851.18 88888.00 2018-05-10 18:56:12.904 130 11507.45 67.77 56851.24 88888.00 2018-05-10 18:56:13.404 130 11507.42 67.80 56851.31 88888.00 2018-05-10 18:56:13.904 130 11507.50 67.84 56851.34 88888.00 2018-05-10 18:56:14.404 130 11507.52 67.84 56851.45 88888.00 2018-05-10 18:56:14.904 130 11507.47 67.84 56851.52 88888.00 2018-05-10 18:56:15.404 130 11507.48 67.85 56851.50 88888.00 2018-05-10 18:56:15.904 130 11507.50 67.84 56851.51 88888.00 2018-05-10 18:56:16.404 130 11507.52 67.87 56851.57 88888.00 2018-05-10 18:56:16.904 130 11507.55 67.90 56851.63 88888.00 2018-05-10 18:56:17.404 130 11507.59 67.85 56851.71 88888.00 2018-05-10 18:56:17.904 130 11507.65 67.84 56851.79 88888.00 2018-05-10 18:56:18.404 130 11507.61 67.87 56851.82 88888.00 2018-05-10 18:56:18.904 130 11507.66 67.89 56851.83 88888.00 2018-05-10 18:56:19.404 130 11507.68 67.88 56851.90 88888.00 2018-05-10 18:56:19.904 130 11507.64 67.88 56851.91 88888.00 2018-05-10 18:56:20.404 130 11507.65 67.89 56851.98 88888.00 2018-05-10 18:56:20.904 130 11507.64 67.88 56852.03 88888.00 2018-05-10 18:56:21.404 130 11507.65 67.90 56852.14 88888.00 2018-05-10 18:56:21.904 130 11507.69 67.88 56852.15 88888.00 2018-05-10 18:56:22.404 130 11507.72 67.83 56852.19 88888.00 2018-05-10 18:56:22.904 130 11507.68 67.84 56852.26 88888.00 2018-05-10 18:56:23.404 130 11507.69 67.85 56852.29 88888.00 2018-05-10 18:56:23.904 130 11507.71 67.83 56852.40 88888.00 2018-05-10 18:56:24.404 130 11507.69 67.83 56852.45 88888.00 2018-05-10 18:56:24.904 130 11507.75 67.85 56852.47 88888.00 2018-05-10 18:56:25.404 130 11507.82 67.83 56852.49 88888.00 2018-05-10 18:56:25.904 130 11507.75 67.83 56852.53 88888.00 2018-05-10 18:56:26.404 130 11507.84 67.88 56852.62 88888.00 2018-05-10 18:56:26.905 130 11507.89 67.83 56852.71 88888.00 2018-05-10 18:56:27.405 130 11507.82 67.82 56852.78 88888.00 2018-05-10 18:56:28.405 130 11507.77 67.84 56852.92 88888.00 2018-05-10 18:56:28.905 130 11507.78 67.81 56852.92 88888.00 2018-05-10 18:56:29.405 130 11507.73 67.83 56853.00 88888.00 2018-05-10 18:56:29.905 130 11507.79 67.84 56853.09 88888.00 2018-05-10 18:56:30.405 130 11507.80 67.82 56853.14 88888.00 2018-05-10 18:56:30.905 130 11507.73 67.83 56853.23 88888.00 2018-05-10 18:56:31.405 130 11507.75 67.83 56853.27 88888.00 2018-05-10 18:56:31.905 130 11507.75 67.80 56853.35 88888.00 2018-05-10 18:56:32.405 130 11507.72 67.78 56853.36 88888.00 2018-05-10 18:56:32.905 130 11507.72 67.81 56853.38 88888.00 2018-05-10 18:56:33.405 130 11507.72 67.80 56853.45 88888.00 2018-05-10 18:56:33.905 130 11507.65 67.77 56853.55 88888.00 2018-05-10 18:56:34.405 130 11507.63 67.80 56853.63 88888.00 2018-05-10 18:56:34.905 130 11507.72 67.76 56853.65 88888.00 2018-05-10 18:56:35.405 130 11507.71 67.69 56853.64 88888.00 2018-05-10 18:56:35.905 130 11507.65 67.73 56853.70 88888.00 2018-05-10 18:56:36.405 130 11507.68 67.63 56853.69 88888.00 2018-05-10 18:56:36.905 130 11507.61 67.61 56853.77 88888.00 2018-05-10 18:56:37.405 130 11507.62 67.62 56853.78 88888.00 2018-05-10 18:56:37.905 130 11507.70 67.61 56853.83 88888.00 2018-05-10 18:56:38.405 130 11507.63 67.57 56853.88 88888.00 2018-05-10 18:56:38.905 130 11507.57 67.57 56853.90 88888.00 2018-05-10 18:56:39.405 130 11507.58 67.56 56853.91 88888.00 2018-05-10 18:56:39.905 130 11507.58 67.48 56853.96 88888.00 2018-05-10 18:56:40.405 130 11507.55 67.48 56854.02 88888.00 2018-05-10 18:56:40.905 130 11507.50 67.53 56854.13 88888.00 2018-05-10 18:56:41.405 130 11507.50 67.50 56854.18 88888.00 2018-05-10 18:56:41.905 130 11507.41 67.48 56854.26 88888.00 2018-05-10 18:56:42.405 130 11507.41 67.53 56854.34 88888.00 2018-05-10 18:56:42.905 130 11507.43 67.50 56854.34 88888.00 2018-05-10 18:56:43.405 130 11507.28 67.48 56854.38 88888.00 2018-05-10 18:56:43.905 130 11507.19 67.44 56854.46 88888.00 2018-05-10 18:56:44.405 130 11507.19 67.46 56854.52 88888.00 2018-05-10 18:56:44.905 130 11507.14 67.44 56854.53 88888.00 2018-05-10 18:56:45.405 130 11507.09 67.47 56854.65 88888.00 2018-05-10 18:56:45.905 130 11507.07 67.42 56854.68 88888.00 2018-05-10 18:56:46.405 130 11506.92 67.41 56854.76 88888.00 2018-05-10 18:56:46.905 130 11506.87 67.41 56854.83 88888.00 2018-05-10 18:56:47.405 130 11506.82 67.43 56854.86 88888.00 2018-05-10 18:56:47.905 130 11506.75 67.42 56854.91 88888.00 2018-05-10 18:56:48.405 130 11506.72 67.43 56854.99 88888.00 2018-05-10 18:56:48.905 130 11506.68 67.42 56855.05 88888.00 2018-05-10 18:56:49.405 130 11506.62 67.41 56855.12 88888.00 2018-05-10 18:56:49.905 130 11506.57 67.46 56855.24 88888.00 2018-05-10 18:56:50.405 130 11506.57 67.44 56855.34 88888.00 2018-05-10 18:56:50.905 130 11506.50 67.41 56855.37 88888.00 2018-05-10 18:56:51.405 130 11506.40 67.40 56855.41 88888.00 2018-05-10 18:56:51.905 130 11506.36 67.40 56855.49 88888.00 2018-05-10 18:56:52.405 130 11506.39 67.35 56855.55 88888.00 2018-05-10 18:56:52.905 130 11506.25 67.35 56855.58 88888.00 2018-05-10 18:56:53.405 130 11506.18 67.43 56855.66 88888.00 2018-05-10 18:56:53.905 130 11506.24 67.50 56855.72 88888.00 2018-05-10 18:56:54.405 130 11506.15 67.47 56855.79 88888.00 2018-05-10 18:56:54.905 130 11506.15 67.43 56855.81 88888.00 2018-05-10 18:56:55.405 130 11506.17 67.48 56855.86 88888.00 2018-05-10 18:56:55.905 130 11506.03 67.43 56855.92 88888.00 2018-05-10 18:56:56.405 130 11505.90 67.42 56855.95 88888.00 2018-05-10 18:56:56.905 130 11505.94 67.46 56855.96 88888.00 2018-05-10 18:56:57.405 130 11505.96 67.37 56856.02 88888.00 2018-05-10 18:56:57.905 130 11505.89 67.36 56856.07 88888.00 2018-05-10 18:56:58.405 130 11505.88 67.39 56856.05 88888.00 2018-05-10 18:56:58.905 130 11505.82 67.37 56856.05 88888.00 2018-05-10 18:56:59.905 130 11505.68 67.37 56856.22 88888.00 2018-05-10 18:57:00.405 130 11505.70 67.36 56856.22 88888.00 2018-05-10 18:57:00.905 130 11505.62 67.36 56856.24 88888.00 2018-05-10 18:57:01.405 130 11505.61 67.39 56856.25 88888.00 2018-05-10 18:57:01.905 130 11505.53 67.37 56856.30 88888.00 2018-05-10 18:57:02.405 130 11505.39 67.30 56856.28 88888.00 2018-05-10 18:57:02.905 130 11505.39 67.29 56856.27 88888.00 2018-05-10 18:57:03.405 130 11505.43 67.29 56856.21 88888.00 2018-05-10 18:57:03.905 130 11505.39 67.23 56856.17 88888.00 2018-05-10 18:57:04.405 130 11505.34 67.23 56856.15 88888.00 2018-05-10 18:57:04.905 130 11505.42 67.23 56856.15 88888.00 2018-05-10 18:57:05.405 130 11505.41 67.20 56856.15 88888.00 2018-05-10 18:57:05.905 130 11505.29 67.19 56856.09 88888.00 2018-05-10 18:57:06.405 130 11505.32 67.13 56856.07 88888.00 2018-05-10 18:57:06.905 130 11505.32 67.12 56856.11 88888.00 2018-05-10 18:57:07.905 130 11505.29 67.05 56856.03 88888.00 2018-05-10 18:57:08.405 130 11505.29 67.00 56856.01 88888.00 2018-05-10 18:57:08.905 130 11505.26 66.94 56855.98 88888.00 2018-05-10 18:57:09.405 130 11505.23 66.95 56855.99 88888.00 2018-05-10 18:57:09.905 130 11505.26 66.95 56855.93 88888.00 2018-05-10 18:57:10.405 130 11505.30 66.89 56855.89 88888.00 2018-05-10 18:57:10.905 130 11505.28 66.88 56855.92 88888.00 2018-05-10 18:57:11.405 130 11505.28 66.82 56855.92 88888.00 2018-05-10 18:57:11.905 130 11505.20 66.78 56855.82 88888.00 2018-05-10 18:57:12.405 130 11505.22 66.81 56855.76 88888.00 2018-05-10 18:57:12.905 130 11505.28 66.76 56855.82 88888.00 2018-05-10 18:57:13.405 130 11505.26 66.74 56855.75 88888.00 2018-05-10 18:57:13.905 130 11505.16 66.68 56855.72 88888.00 2018-05-10 18:57:14.405 130 11505.22 66.68 56855.81 88888.00 2018-05-10 18:57:14.905 130 11505.23 66.60 56855.75 88888.00 2018-05-10 18:57:15.405 130 11505.13 66.57 56855.64 88888.00 2018-05-10 18:57:15.905 130 11505.18 66.53 56855.63 88888.00 2018-05-10 18:57:16.405 130 11505.15 66.46 56855.55 88888.00 2018-05-10 18:57:16.905 130 11505.13 66.45 56855.55 88888.00 2018-05-10 18:57:17.405 130 11505.14 66.45 56855.58 88888.00 2018-05-10 18:57:17.905 130 11505.14 66.45 56855.61 88888.00 2018-05-10 18:57:18.405 130 11505.02 66.42 56855.57 88888.00 2018-05-10 18:57:18.905 130 11504.99 66.41 56855.58 88888.00 2018-05-10 18:57:19.405 130 11505.01 66.39 56855.56 88888.00 2018-05-10 18:57:19.905 130 11504.94 66.33 56855.50 88888.00 2018-05-10 18:57:20.405 130 11504.92 66.32 56855.53 88888.00 2018-05-10 18:57:20.905 130 11504.87 66.32 56855.58 88888.00 2018-05-10 18:57:21.405 130 11504.87 66.28 56855.57 88888.00 2018-05-10 18:57:21.905 130 11504.81 66.26 56855.58 88888.00 2018-05-10 18:57:22.405 130 11504.78 66.26 56855.62 88888.00 2018-05-10 18:57:22.905 130 11504.74 66.24 56855.61 88888.00 2018-05-10 18:57:23.405 130 11504.73 66.20 56855.62 88888.00 2018-05-10 18:57:23.905 130 11504.70 66.20 56855.62 88888.00 2018-05-10 18:57:24.405 130 11504.70 66.21 56855.67 88888.00 2018-05-10 18:57:24.905 130 11504.62 66.24 56855.68 88888.00 2018-05-10 18:57:25.405 130 11504.57 66.24 56855.68 88888.00 2018-05-10 18:57:25.905 130 11504.53 66.18 56855.63 88888.00 2018-05-10 18:57:26.405 130 11504.46 66.14 56855.66 88888.00 2018-05-10 18:57:26.905 130 11504.50 66.14 56855.76 88888.00 2018-05-10 18:57:27.405 130 11504.51 66.13 56855.74 88888.00 2018-05-10 18:57:27.905 130 11504.49 66.12 56855.74 88888.00 2018-05-10 18:57:28.405 130 11504.38 66.13 56855.77 88888.00 2018-05-10 18:57:28.905 130 11504.36 66.15 56855.80 88888.00 2018-05-10 18:57:29.405 130 11504.25 66.13 56855.87 88888.00 2018-05-10 18:57:29.905 130 11504.24 66.14 56855.88 88888.00 2018-05-10 18:57:30.405 130 11504.26 66.13 56855.90 88888.00 2018-05-10 18:57:30.905 130 11504.16 66.10 56855.87 88888.00 2018-05-10 18:57:31.405 130 11504.07 66.14 56855.90 88888.00 2018-05-10 18:57:31.905 130 11504.04 66.15 56856.06 88888.00 2018-05-10 18:57:32.405 130 11504.01 66.13 56856.13 88888.00 2018-05-10 18:57:32.905 130 11503.91 66.13 56856.14 88888.00 2018-05-10 18:57:33.405 130 11503.90 66.17 56856.18 88888.00 2018-05-10 18:57:33.905 130 11503.88 66.15 56856.22 88888.00 2018-05-10 18:57:34.405 130 11503.80 66.17 56856.33 88888.00 2018-05-10 18:57:34.905 130 11503.75 66.18 56856.37 88888.00 2018-05-10 18:57:35.405 130 11503.79 66.13 56856.40 88888.00 2018-05-10 18:57:35.905 130 11503.69 66.11 56856.46 88888.00 2018-05-10 18:57:36.405 130 11503.66 66.19 56856.51 88888.00 2018-05-10 18:57:36.905 130 11503.65 66.26 56856.57 88888.00 2018-05-10 18:57:37.405 130 11503.59 66.26 56856.58 88888.00 2018-05-10 18:57:37.905 130 11503.54 66.26 56856.69 88888.00 2018-05-10 18:57:38.405 130 11503.59 66.28 56856.79 88888.00 2018-05-10 18:57:38.905 130 11503.46 66.21 56856.89 88888.00 2018-05-10 18:57:39.405 130 11503.41 66.24 56856.89 88888.00 2018-05-10 18:57:39.905 130 11503.45 66.26 56856.99 88888.00 2018-05-10 18:57:40.405 130 11503.38 66.26 56857.03 88888.00 2018-05-10 18:57:41.405 130 11503.33 66.30 56857.08 88888.00 2018-05-10 18:57:41.905 130 11503.30 66.28 56857.15 88888.00 2018-05-10 18:57:42.405 130 11503.24 66.28 56857.16 88888.00 2018-05-10 18:57:42.905 130 11503.18 66.28 56857.22 88888.00 2018-05-10 18:57:43.405 130 11503.10 66.30 56857.29 88888.00 2018-05-10 18:57:43.905 130 11502.98 66.31 56857.37 88888.00 2018-05-10 18:57:44.405 130 11502.98 66.34 56857.44 88888.00 2018-05-10 18:57:44.905 130 11502.99 66.32 56857.50 88888.00 2018-05-10 18:57:45.405 130 11502.87 66.27 56857.47 88888.00 2018-05-10 18:57:45.905 130 11502.89 66.26 56857.48 88888.00 2018-05-10 18:57:46.405 130 11502.92 66.27 56857.54 88888.00 2018-05-10 18:57:46.905 130 11502.82 66.26 56857.53 88888.00 2018-05-10 18:57:47.405 130 11502.78 66.25 56857.56 88888.00 2018-05-10 18:57:47.905 130 11502.80 66.20 56857.61 88888.00 2018-05-10 18:57:48.405 130 11502.73 66.20 56857.65 88888.00 2018-05-10 18:57:48.905 130 11502.57 66.20 56857.65 88888.00 2018-05-10 18:57:49.405 130 11502.61 66.20 56857.72 88888.00 2018-05-10 18:57:49.905 130 11502.61 66.13 56857.75 88888.00 2018-05-10 18:57:50.405 130 11502.58 66.11 56857.84 88888.00 2018-05-10 18:57:51.405 130 11502.49 66.14 56857.93 88888.00 2018-05-10 18:57:51.905 130 11502.35 66.14 56857.97 88888.00 2018-05-10 18:57:52.405 130 11502.30 66.15 56857.99 88888.00 2018-05-10 18:57:52.905 130 11502.31 66.15 56858.02 88888.00 2018-05-10 18:57:53.405 130 11502.22 66.14 56858.07 88888.00 2018-05-10 18:57:53.905 130 11502.15 66.11 56858.07 88888.00 2018-05-10 18:57:54.405 130 11502.12 66.10 56858.17 88888.00 2018-05-10 18:57:54.905 130 11502.01 66.11 56858.23 88888.00 2018-05-10 18:57:55.405 130 11501.98 66.11 56858.24 88888.00 2018-05-10 18:57:55.905 130 11502.02 66.07 56858.30 88888.00 2018-05-10 18:57:56.405 130 11501.95 66.10 56858.39 88888.00 2018-05-10 18:57:56.905 130 11501.88 66.10 56858.44 88888.00 2018-05-10 18:57:57.405 130 11501.89 66.06 56858.46 88888.00 2018-05-10 18:57:57.905 130 11501.84 66.01 56858.51 88888.00 2018-05-10 18:57:58.405 130 11501.75 66.03 56858.51 88888.00 2018-05-10 18:57:58.905 130 11501.75 66.08 56858.55 88888.00 2018-05-10 18:57:59.405 130 11501.70 66.05 56858.61 88888.00 2018-05-10 18:57:59.905 130 11501.63 66.05 56858.69 88888.00 2018-05-10 18:58:00.405 130 11501.58 66.13 56858.75 88888.00 2018-05-10 18:58:00.905 130 11501.58 66.12 56858.74 88888.00 2018-05-10 18:58:01.405 130 11501.48 66.07 56858.74 88888.00 2018-05-10 18:58:01.905 130 11501.46 66.08 56858.83 88888.00 2018-05-10 18:58:02.405 130 11501.46 66.10 56858.88 88888.00 2018-05-10 18:58:02.905 130 11501.33 66.07 56858.93 88888.00 2018-05-10 18:58:03.405 130 11501.30 66.12 56858.95 88888.00 2018-05-10 18:58:03.905 130 11501.39 66.17 56859.03 88888.00 2018-05-10 18:58:04.405 130 11501.32 66.15 56859.07 88888.00 2018-05-10 18:58:04.905 130 11501.23 66.15 56859.07 88888.00 2018-05-10 18:58:05.405 130 11501.27 66.11 56859.13 88888.00 2018-05-10 18:58:05.905 130 11501.22 66.06 56859.15 88888.00 2018-05-10 18:58:06.405 130 11501.12 66.11 56859.20 88888.00 2018-05-10 18:58:06.905 130 11501.09 66.17 56859.22 88888.00 2018-05-10 18:58:07.405 130 11501.06 66.19 56859.23 88888.00 2018-05-10 18:58:07.905 130 11501.05 66.21 56859.28 88888.00 2018-05-10 18:58:08.405 130 11501.06 66.25 56859.32 88888.00 2018-05-10 18:58:08.905 130 11501.01 66.27 56859.40 88888.00 2018-05-10 18:58:09.405 130 11500.94 66.33 56859.46 88888.00 2018-05-10 18:58:09.905 130 11500.96 66.30 56859.51 88888.00 2018-05-10 18:58:10.405 130 11500.92 66.27 56859.52 88888.00 2018-05-10 18:58:10.905 130 11500.89 66.37 56859.54 88888.00 2018-05-10 18:58:11.405 130 11500.82 66.41 56859.58 88888.00 2018-05-10 18:58:11.905 130 11500.81 66.39 56859.67 88888.00 2018-05-10 18:58:13.405 130 11500.56 66.45 56859.80 88888.00 2018-05-10 18:58:13.905 130 11500.54 66.48 56859.93 88888.00 2018-05-10 18:58:14.405 130 11500.53 66.53 56860.00 88888.00 2018-05-10 18:58:14.905 130 11500.47 66.57 56860.06 88888.00 2018-05-10 18:58:15.405 130 11500.41 66.60 56860.07 88888.00 2018-05-10 18:58:15.905 130 11500.39 66.64 56860.13 88888.00 2018-05-10 18:58:16.405 130 11500.43 66.64 56860.23 88888.00 2018-05-10 18:58:16.905 130 11500.36 66.66 56860.31 88888.00 2018-05-10 18:58:17.405 130 11500.28 66.74 56860.38 88888.00 2018-05-10 18:58:17.905 130 11500.27 66.80 56860.41 88888.00 2018-05-10 18:58:18.405 130 11500.24 66.87 56860.55 88888.00 2018-05-10 18:58:18.905 130 11500.19 66.85 56860.62 88888.00 2018-05-10 18:58:19.405 130 11500.12 66.92 56860.67 88888.00 2018-05-10 18:58:19.905 130 11500.09 66.94 56860.81 88888.00 2018-05-10 18:58:20.405 130 11500.06 66.94 56860.88 88888.00 2018-05-10 18:58:20.905 130 11500.01 66.98 56860.90 88888.00 2018-05-10 18:58:21.405 130 11500.02 67.00 56861.02 88888.00 2018-05-10 18:58:21.905 130 11500.02 67.03 56861.07 88888.00 2018-05-10 18:58:22.405 130 11499.98 67.10 56861.19 88888.00 2018-05-10 18:58:22.905 130 11500.00 67.17 56861.27 88888.00 2018-05-10 18:58:23.406 130 11499.94 67.14 56861.33 88888.00 2018-05-10 18:58:23.906 130 11499.90 67.19 56861.35 88888.00 2018-05-10 18:58:24.406 130 11499.95 67.23 56861.44 88888.00 2018-05-10 18:58:24.906 130 11499.88 67.29 56861.57 88888.00 2018-05-10 18:58:25.406 130 11499.79 67.33 56861.63 88888.00 2018-05-10 18:58:25.906 130 11499.81 67.35 56861.67 88888.00 2018-05-10 18:58:26.406 130 11499.81 67.39 56861.77 88888.00 2018-05-10 18:58:26.906 130 11499.77 67.41 56861.84 88888.00 2018-05-10 18:58:27.406 130 11499.70 67.47 56861.92 88888.00 2018-05-10 18:58:27.906 130 11499.65 67.48 56861.99 88888.00 2018-05-10 18:58:28.406 130 11499.66 67.47 56862.06 88888.00 2018-05-10 18:58:28.906 130 11499.65 67.53 56862.16 88888.00 2018-05-10 18:58:29.406 130 11499.62 67.56 56862.21 88888.00 2018-05-10 18:58:29.906 130 11499.49 67.60 56862.21 88888.00 2018-05-10 18:58:30.406 130 11499.53 67.66 56862.30 88888.00 2018-05-10 18:58:30.906 130 11499.60 67.67 56862.38 88888.00 2018-05-10 18:58:31.406 130 11499.46 67.67 56862.43 88888.00 2018-05-10 18:58:31.906 130 11499.48 67.70 56862.51 88888.00 2018-05-10 18:58:32.406 130 11499.43 67.68 56862.56 88888.00 2018-05-10 18:58:32.906 130 11499.41 67.67 56862.55 88888.00 2018-05-10 18:58:33.406 130 11499.32 67.74 56862.62 88888.00 2018-05-10 18:58:33.906 130 11499.35 67.77 56862.68 88888.00 2018-05-10 18:58:34.406 130 11499.30 67.74 56862.66 88888.00 2018-05-10 18:58:34.906 130 11499.23 67.78 56862.69 88888.00 2018-05-10 18:58:35.406 130 11499.27 67.82 56862.81 88888.00 2018-05-10 18:58:35.906 130 11499.25 67.82 56862.83 88888.00 2018-05-10 18:58:36.406 130 11499.20 67.82 56862.87 88888.00 2018-05-10 18:58:36.906 130 11499.20 67.84 56862.89 88888.00 2018-05-10 18:58:37.406 130 11499.21 67.85 56862.93 88888.00 2018-05-10 18:58:37.906 130 11499.15 67.85 56862.98 88888.00 2018-05-10 18:58:38.406 130 11499.16 67.83 56863.06 88888.00 2018-05-10 18:58:38.906 130 11499.22 67.83 56863.11 88888.00 2018-05-10 18:58:39.406 130 11499.11 67.82 56863.07 88888.00 2018-05-10 18:58:39.906 130 11499.08 67.82 56863.13 88888.00 2018-05-10 18:58:40.406 130 11499.06 67.84 56863.20 88888.00 2018-05-10 18:58:40.906 130 11499.04 67.82 56863.24 88888.00 2018-05-10 18:58:41.406 130 11499.00 67.78 56863.27 88888.00 2018-05-10 18:58:41.906 130 11499.04 67.78 56863.31 88888.00 2018-05-10 18:58:42.406 130 11498.97 67.76 56863.31 88888.00 2018-05-10 18:58:42.906 130 11498.93 67.76 56863.39 88888.00 2018-05-10 18:58:43.406 130 11498.94 67.78 56863.45 88888.00 2018-05-10 18:58:43.906 130 11498.87 67.77 56863.50 88888.00 2018-05-10 18:58:44.406 130 11498.82 67.76 56863.53 88888.00 2018-05-10 18:58:44.906 130 11498.87 67.81 56863.59 88888.00 2018-05-10 18:58:45.406 130 11498.83 67.80 56863.58 88888.00 2018-05-10 18:58:45.906 130 11498.69 67.78 56863.63 88888.00 2018-05-10 18:58:46.406 130 11498.66 67.78 56863.68 88888.00 2018-05-10 18:58:46.906 130 11498.61 67.70 56863.72 88888.00 2018-05-10 18:58:47.406 130 11498.54 67.69 56863.77 88888.00 2018-05-10 18:58:47.906 130 11498.55 67.69 56863.85 88888.00 2018-05-10 18:58:48.406 130 11498.54 67.68 56863.85 88888.00 2018-05-10 18:58:48.906 130 11498.48 67.64 56863.88 88888.00 2018-05-10 18:58:49.406 130 11498.47 67.68 56863.90 88888.00 2018-05-10 18:58:49.906 130 11498.48 67.70 56863.91 88888.00 2018-05-10 18:58:50.406 130 11498.41 67.67 56863.94 88888.00 2018-05-10 18:58:50.906 130 11498.35 67.69 56864.01 88888.00 2018-05-10 18:58:51.406 130 11498.38 67.69 56864.09 88888.00 2018-05-10 18:58:51.906 130 11498.31 67.63 56864.08 88888.00 2018-05-10 18:58:52.406 130 11498.20 67.66 56864.09 88888.00 2018-05-10 18:58:52.906 130 11498.14 67.64 56864.10 88888.00 2018-05-10 18:58:53.406 130 11498.04 67.64 56864.09 88888.00 2018-05-10 18:58:54.406 130 11497.99 67.66 56864.30 88888.00 2018-05-10 18:58:54.906 130 11497.90 67.61 56864.31 88888.00 2018-05-10 18:58:55.406 130 11497.76 67.55 56864.33 88888.00 2018-05-10 18:58:55.906 130 11497.76 67.56 56864.36 88888.00 2018-05-10 18:58:56.406 130 11497.76 67.54 56864.45 88888.00 2018-05-10 18:58:56.906 130 11497.67 67.51 56864.48 88888.00 2018-05-10 18:58:57.406 130 11497.57 67.49 56864.55 88888.00 2018-05-10 18:58:57.906 130 11497.51 67.44 56864.58 88888.00 2018-05-10 18:58:58.406 130 11497.44 67.41 56864.56 88888.00 2018-05-10 18:58:58.906 130 11497.37 67.44 56864.59 88888.00 2018-05-10 18:58:59.406 130 11497.34 67.44 56864.71 88888.00 2018-05-10 18:58:59.906 130 11497.26 67.46 56864.71 88888.00 2018-05-10 18:59:00.406 130 11497.19 67.48 56864.73 88888.00 2018-05-10 18:59:00.906 130 11497.21 67.48 56864.78 88888.00 2018-05-10 18:59:01.406 130 11497.09 67.49 56864.87 88888.00 2018-05-10 18:59:01.906 130 11496.96 67.47 56864.92 88888.00 2018-05-10 18:59:02.406 130 11497.00 67.47 56864.90 88888.00 2018-05-10 18:59:02.906 130 11496.91 67.46 56864.93 88888.00 2018-05-10 18:59:03.406 130 11496.81 67.48 56864.98 88888.00 2018-05-10 18:59:04.406 130 11496.70 67.54 56865.11 88888.00 2018-05-10 18:59:04.906 130 11496.54 67.55 56865.10 88888.00 2018-05-10 18:59:05.406 130 11496.50 67.60 56865.12 88888.00 2018-05-10 18:59:05.906 130 11496.45 67.55 56865.18 88888.00 2018-05-10 18:59:06.406 130 11496.35 67.51 56865.20 88888.00 2018-05-10 18:59:06.906 130 11496.30 67.53 56865.22 88888.00 2018-05-10 18:59:07.406 130 11496.23 67.51 56865.22 88888.00 2018-05-10 18:59:07.906 130 11496.17 67.55 56865.26 88888.00 2018-05-10 18:59:08.406 130 11496.08 67.60 56865.31 88888.00 2018-05-10 18:59:08.906 130 11496.05 67.55 56865.33 88888.00 2018-05-10 18:59:09.406 130 11495.91 67.51 56865.32 88888.00 2018-05-10 18:59:09.906 130 11495.80 67.51 56865.42 88888.00 2018-05-10 18:59:10.406 130 11495.82 67.56 56865.40 88888.00 2018-05-10 18:59:10.906 130 11495.70 67.55 56865.40 88888.00 2018-05-10 18:59:11.406 130 11495.63 67.57 56865.46 88888.00 2018-05-10 18:59:11.906 130 11495.56 67.57 56865.43 88888.00 2018-05-10 18:59:12.406 130 11495.45 67.48 56865.44 88888.00 2018-05-10 18:59:12.906 130 11495.36 67.53 56865.48 88888.00 2018-05-10 18:59:13.406 130 11495.35 67.57 56865.49 88888.00 2018-05-10 18:59:13.906 130 11495.22 67.55 56865.48 88888.00 2018-05-10 18:59:14.406 130 11495.15 67.49 56865.56 88888.00 2018-05-10 18:59:14.906 130 11495.08 67.51 56865.58 88888.00 2018-05-10 18:59:15.406 130 11495.05 67.49 56865.58 88888.00 2018-05-10 18:59:15.906 130 11494.94 67.50 56865.57 88888.00 2018-05-10 18:59:16.406 130 11494.85 67.51 56865.62 88888.00 2018-05-10 18:59:16.906 130 11494.82 67.49 56865.63 88888.00 2018-05-10 18:59:17.406 130 11494.75 67.53 56865.68 88888.00 2018-05-10 18:59:17.906 130 11494.66 67.57 56865.72 88888.00 2018-05-10 18:59:18.406 130 11494.60 67.51 56865.71 88888.00 2018-05-10 18:59:18.906 130 11494.55 67.55 56865.74 88888.00 2018-05-10 18:59:19.406 130 11494.46 67.57 56865.68 88888.00 2018-05-10 18:59:19.906 130 11494.46 67.55 56865.65 88888.00 2018-05-10 18:59:20.406 130 11494.34 67.51 56865.67 88888.00 2018-05-10 18:59:20.906 130 11494.32 67.54 56865.70 88888.00 2018-05-10 18:59:21.406 130 11494.29 67.50 56865.70 88888.00 2018-05-10 18:59:21.906 130 11494.21 67.48 56865.72 88888.00 2018-05-10 18:59:22.406 130 11494.18 67.56 56865.70 88888.00 2018-05-10 18:59:22.906 130 11494.20 67.61 56865.77 88888.00 2018-05-10 18:59:23.406 130 11494.13 67.57 56865.71 88888.00 2018-05-10 18:59:23.906 130 11494.11 67.60 56865.74 88888.00 2018-05-10 18:59:24.406 130 11494.07 67.58 56865.75 88888.00 2018-05-10 18:59:24.906 130 11494.01 67.57 56865.76 88888.00 2018-05-10 18:59:25.406 130 11493.96 67.56 56865.76 88888.00 2018-05-10 18:59:25.906 130 11493.96 67.58 56865.72 88888.00 2018-05-10 18:59:26.406 130 11493.93 67.58 56865.68 88888.00 2018-05-10 18:59:26.906 130 11493.82 67.64 56865.64 88888.00 2018-05-10 18:59:27.406 130 11493.82 67.67 56865.68 88888.00 2018-05-10 18:59:27.906 130 11493.78 67.57 56865.67 88888.00 2018-05-10 18:59:28.406 130 11493.72 67.57 56865.64 88888.00 2018-05-10 18:59:28.906 130 11493.69 67.60 56865.62 88888.00 2018-05-10 18:59:29.406 130 11493.72 67.61 56865.68 88888.00 2018-05-10 18:59:29.906 130 11493.66 67.57 56865.61 88888.00 2018-05-10 18:59:30.406 130 11493.64 67.60 56865.59 88888.00 2018-05-10 18:59:30.906 130 11493.60 67.60 56865.58 88888.00 2018-05-10 18:59:31.406 130 11493.55 67.54 56865.59 88888.00 2018-05-10 18:59:31.906 130 11493.52 67.56 56865.52 88888.00 2018-05-10 18:59:32.406 130 11493.53 67.56 56865.44 88888.00 2018-05-10 18:59:32.906 130 11493.45 67.56 56865.45 88888.00 2018-05-10 18:59:33.406 130 11493.45 67.61 56865.44 88888.00 2018-05-10 18:59:33.906 130 11493.43 67.61 56865.46 88888.00 2018-05-10 18:59:34.406 130 11493.33 67.58 56865.43 88888.00 2018-05-10 18:59:34.906 130 11493.30 67.55 56865.36 88888.00 2018-05-10 18:59:35.906 130 11493.28 67.60 56865.25 88888.00 2018-05-10 18:59:36.406 130 11493.24 67.58 56865.23 88888.00 2018-05-10 18:59:36.906 130 11493.26 67.57 56865.19 88888.00 2018-05-10 18:59:37.406 130 11493.21 67.61 56865.10 88888.00 2018-05-10 18:59:37.906 130 11493.11 67.60 56865.10 88888.00 2018-05-10 18:59:38.406 130 11493.05 67.63 56865.05 88888.00 2018-05-10 18:59:38.906 130 11493.02 67.62 56864.97 88888.00 2018-05-10 18:59:39.406 130 11492.96 67.64 56864.94 88888.00 2018-05-10 18:59:39.906 130 11492.90 67.62 56864.93 88888.00 2018-05-10 18:59:40.406 130 11492.88 67.58 56864.90 88888.00 2018-05-10 18:59:40.906 130 11492.82 67.57 56864.86 88888.00 2018-05-10 18:59:41.406 130 11492.72 67.61 56864.84 88888.00 2018-05-10 18:59:41.906 130 11492.74 67.58 56864.72 88888.00 2018-05-10 18:59:42.406 130 11492.68 67.53 56864.72 88888.00 2018-05-10 18:59:42.906 130 11492.58 67.51 56864.67 88888.00 2018-05-10 18:59:43.906 130 11492.49 67.49 56864.60 88888.00 2018-05-10 18:59:44.406 130 11492.42 67.48 56864.54 88888.00 2018-05-10 18:59:44.906 130 11492.39 67.50 56864.54 88888.00 2018-05-10 18:59:45.406 130 11492.30 67.44 56864.50 88888.00 2018-05-10 18:59:45.906 130 11492.21 67.43 56864.47 88888.00 2018-05-10 18:59:46.406 130 11492.21 67.42 56864.46 88888.00 2018-05-10 18:59:46.906 130 11492.19 67.39 56864.40 88888.00 2018-05-10 18:59:47.406 130 11492.13 67.40 56864.31 88888.00 2018-05-10 18:59:47.906 130 11492.08 67.41 56864.28 88888.00 2018-05-10 18:59:48.406 130 11492.06 67.39 56864.29 88888.00 2018-05-10 18:59:48.906 130 11491.91 67.39 56864.27 88888.00 2018-05-10 18:59:49.406 130 11491.87 67.40 56864.27 88888.00 2018-05-10 18:59:49.906 130 11491.81 67.39 56864.21 88888.00 2018-05-10 18:59:50.406 130 11491.77 67.32 56864.14 88888.00 2018-05-10 18:59:50.906 130 11491.66 67.27 56864.10 88888.00 2018-05-10 18:59:51.406 130 11491.65 67.29 56864.11 88888.00 2018-05-10 18:59:51.906 130 11491.61 67.22 56864.05 88888.00 2018-05-10 18:59:52.406 130 11491.58 67.25 56864.00 88888.00 2018-05-10 18:59:52.906 130 11491.56 67.27 56863.95 88888.00 2018-05-10 18:59:53.406 130 11491.49 67.25 56863.91 88888.00 2018-05-10 18:59:53.906 130 11491.44 67.25 56863.86 88888.00 2018-05-10 18:59:54.406 130 11491.38 67.23 56863.85 88888.00 2018-05-10 18:59:54.906 130 11491.33 67.16 56863.86 88888.00 2018-05-10 18:59:55.406 130 11491.25 67.12 56863.86 88888.00 2018-05-10 18:59:55.906 130 11491.25 67.09 56863.73 88888.00 2018-05-10 18:59:56.406 130 11491.26 67.10 56863.63 88888.00 2018-05-10 18:59:56.906 130 11491.17 67.13 56863.59 88888.00 2018-05-10 18:59:57.406 130 11491.09 67.07 56863.64 88888.00 2018-05-10 18:59:57.906 130 11491.07 67.01 56863.59 88888.00 2018-05-10 18:59:58.406 130 11491.02 66.98 56863.50 88888.00 2018-05-10 18:59:58.906 130 11490.96 67.01 56863.46 88888.00 2018-05-10 18:59:59.406 130 11490.95 67.00 56863.36 88888.00 2018-05-10 18:59:59.906 130 11490.87 66.95 56863.25 88888.00 2018-05-10 19:00:00.406 130 11490.79 66.96 56863.21 88888.00 2018-05-10 19:00:00.906 130 11490.79 66.96 56863.19 88888.00 2018-05-10 19:00:01.406 130 11490.75 66.91 56863.15 88888.00 2018-05-10 19:00:01.906 130 11490.67 66.91 56863.11 88888.00 2018-05-10 19:00:02.406 130 11490.61 66.87 56863.07 88888.00 2018-05-10 19:00:02.906 130 11490.53 66.80 56862.98 88888.00 2018-05-10 19:00:03.406 130 11490.52 66.85 56862.92 88888.00 2018-05-10 19:00:03.906 130 11490.53 66.87 56862.83 88888.00 2018-05-10 19:00:04.406 130 11490.54 66.85 56862.76 88888.00 2018-05-10 19:00:04.906 130 11490.45 66.83 56862.77 88888.00 2018-05-10 19:00:05.406 130 11490.40 66.87 56862.74 88888.00 2018-05-10 19:00:05.906 130 11490.36 66.85 56862.68 88888.00 2018-05-10 19:00:06.406 130 11490.24 66.83 56862.64 88888.00 2018-05-10 19:00:06.906 130 11490.21 66.85 56862.61 88888.00 2018-05-10 19:00:07.406 130 11490.20 66.82 56862.62 88888.00 2018-05-10 19:00:07.906 130 11490.15 66.79 56862.61 88888.00 2018-05-10 19:00:08.406 130 11490.10 66.75 56862.56 88888.00 2018-05-10 19:00:08.906 130 11490.11 66.71 56862.53 88888.00 2018-05-10 19:00:09.406 130 11490.00 66.68 56862.50 88888.00 2018-05-10 19:00:09.906 130 11489.92 66.68 56862.47 88888.00 2018-05-10 19:00:10.406 130 11489.96 66.64 56862.46 88888.00 2018-05-10 19:00:10.906 130 11489.90 66.60 56862.42 88888.00 2018-05-10 19:00:11.406 130 11489.85 66.65 56862.42 88888.00 2018-05-10 19:00:11.906 130 11489.85 66.65 56862.37 88888.00 2018-05-10 19:00:12.406 130 11489.82 66.65 56862.27 88888.00 2018-05-10 19:00:12.906 130 11489.68 66.67 56862.24 88888.00 2018-05-10 19:00:13.406 130 11489.70 66.65 56862.19 88888.00 2018-05-10 19:00:13.906 130 11489.71 66.65 56862.21 88888.00 2018-05-10 19:00:14.406 130 11489.63 66.64 56862.19 88888.00 2018-05-10 19:00:14.906 130 11489.62 66.65 56862.18 88888.00 2018-05-10 19:00:15.406 130 11489.56 66.65 56862.12 88888.00 2018-05-10 19:00:15.906 130 11489.50 66.62 56862.09 88888.00 2018-05-10 19:00:16.406 130 11489.47 66.59 56862.17 88888.00 2018-05-10 19:00:17.406 130 11489.34 66.62 56862.06 88888.00 2018-05-10 19:00:17.906 130 11489.31 66.61 56862.03 88888.00 2018-05-10 19:00:18.406 130 11489.28 66.60 56861.97 88888.00 2018-05-10 19:00:18.906 130 11489.24 66.58 56861.95 88888.00 2018-05-10 19:00:19.406 130 11489.18 66.55 56861.89 88888.00 2018-05-10 19:00:19.906 130 11489.17 66.57 56861.86 88888.00 2018-05-10 19:00:20.406 130 11489.10 66.51 56861.90 88888.00 2018-05-10 19:00:20.906 130 11488.99 66.52 56861.92 88888.00 2018-05-10 19:00:21.406 130 11489.01 66.54 56861.92 88888.00 2018-05-10 19:00:21.906 130 11488.97 66.55 56861.95 88888.00 2018-05-10 19:00:22.406 130 11488.86 66.58 56861.90 88888.00 2018-05-10 19:00:22.906 130 11488.87 66.52 56861.93 88888.00 2018-05-10 19:00:23.406 130 11488.85 66.52 56861.96 88888.00 2018-05-10 19:00:23.906 130 11488.75 66.52 56861.92 88888.00 2018-05-10 19:00:24.406 130 11488.75 66.49 56861.91 88888.00 2018-05-10 19:00:24.906 130 11488.76 66.40 56861.90 88888.00 2018-05-10 19:00:25.406 130 11488.68 66.40 56861.86 88888.00 2018-05-10 19:00:25.906 130 11488.65 66.45 56861.84 88888.00 2018-05-10 19:00:26.406 130 11488.64 66.44 56861.83 88888.00 2018-05-10 19:00:27.407 130 11488.51 66.42 56861.78 88888.00 2018-05-10 19:00:27.907 130 11488.54 66.40 56861.74 88888.00 2018-05-10 19:00:28.407 130 11488.47 66.39 56861.73 88888.00 2018-05-10 19:00:28.907 130 11488.40 66.41 56861.72 88888.00 2018-05-10 19:00:29.407 130 11488.43 66.42 56861.69 88888.00 2018-05-10 19:00:29.907 130 11488.38 66.40 56861.64 88888.00 2018-05-10 19:00:30.407 130 11488.36 66.35 56861.60 88888.00 2018-05-10 19:00:30.907 130 11488.32 66.30 56861.58 88888.00 2018-05-10 19:00:31.407 130 11488.25 66.30 56861.55 88888.00 2018-05-10 19:00:31.907 130 11488.22 66.28 56861.64 88888.00 2018-05-10 19:00:32.407 130 11488.23 66.30 56861.66 88888.00 2018-05-10 19:00:32.907 130 11488.20 66.30 56861.53 88888.00 2018-05-10 19:00:33.407 130 11488.13 66.27 56861.48 88888.00 2018-05-10 19:00:33.907 130 11488.15 66.27 56861.51 88888.00 2018-05-10 19:00:34.407 130 11488.11 66.23 56861.54 88888.00 2018-05-10 19:00:34.907 130 11488.09 66.19 56861.52 88888.00 2018-05-10 19:00:35.407 130 11488.06 66.19 56861.51 88888.00 2018-05-10 19:00:35.907 130 11488.03 66.17 56861.46 88888.00 2018-05-10 19:00:36.407 130 11487.97 66.17 56861.45 88888.00 2018-05-10 19:00:36.907 130 11487.91 66.15 56861.41 88888.00 2018-05-10 19:00:37.407 130 11487.90 66.13 56861.41 88888.00 2018-05-10 19:00:37.907 130 11487.90 66.12 56861.42 88888.00 2018-05-10 19:00:38.407 130 11487.89 66.11 56861.41 88888.00 2018-05-10 19:00:38.907 130 11487.88 66.08 56861.38 88888.00 2018-05-10 19:00:39.407 130 11487.79 66.04 56861.34 88888.00 2018-05-10 19:00:39.907 130 11487.76 66.04 56861.39 88888.00 2018-05-10 19:00:40.407 130 11487.77 66.03 56861.41 88888.00 2018-05-10 19:00:40.907 130 11487.72 66.00 56861.38 88888.00 2018-05-10 19:00:41.407 130 11487.63 65.96 56861.35 88888.00 2018-05-10 19:00:41.907 130 11487.63 65.97 56861.35 88888.00 2018-05-10 19:00:42.407 130 11487.63 65.91 56861.38 88888.00 2018-05-10 19:00:42.907 130 11487.60 65.90 56861.40 88888.00 2018-05-10 19:00:43.407 130 11487.65 65.91 56861.35 88888.00 2018-05-10 19:00:43.907 130 11487.64 65.91 56861.32 88888.00 2018-05-10 19:00:44.407 130 11487.56 65.86 56861.34 88888.00 2018-05-10 19:00:44.907 130 11487.55 65.81 56861.37 88888.00 2018-05-10 19:00:45.407 130 11487.51 65.78 56861.41 88888.00 2018-05-10 19:00:45.907 130 11487.47 65.73 56861.40 88888.00 2018-05-10 19:00:46.407 130 11487.43 65.72 56861.48 88888.00 2018-05-10 19:00:46.907 130 11487.47 65.71 56861.47 88888.00 2018-05-10 19:00:47.407 130 11487.37 65.71 56861.47 88888.00 2018-05-10 19:00:47.907 130 11487.30 65.69 56861.46 88888.00 2018-05-10 19:00:48.907 130 11487.34 65.63 56861.46 88888.00 2018-05-10 19:00:49.407 130 11487.27 65.62 56861.52 88888.00 2018-05-10 19:00:49.907 130 11487.30 65.59 56861.59 88888.00 2018-05-10 19:00:50.407 130 11487.27 65.63 56861.59 88888.00 2018-05-10 19:00:50.907 130 11487.15 65.59 56861.61 88888.00 2018-05-10 19:00:51.407 130 11487.20 65.55 56861.64 88888.00 2018-05-10 19:00:51.907 130 11487.19 65.50 56861.64 88888.00 2018-05-10 19:00:52.407 130 11487.15 65.51 56861.66 88888.00 2018-05-10 19:00:52.907 130 11487.22 65.46 56861.67 88888.00 2018-05-10 19:00:53.407 130 11487.19 65.44 56861.61 88888.00 2018-05-10 19:00:53.907 130 11487.09 65.40 56861.64 88888.00 2018-05-10 19:00:54.407 130 11487.13 65.40 56861.67 88888.00 2018-05-10 19:00:54.907 130 11487.06 65.35 56861.66 88888.00 2018-05-10 19:00:55.407 130 11486.95 65.26 56861.66 88888.00 2018-05-10 19:00:55.907 130 11486.93 65.25 56861.65 88888.00 2018-05-10 19:00:56.907 130 11486.90 65.24 56861.63 88888.00 2018-05-10 19:00:57.407 130 11486.84 65.21 56861.65 88888.00 2018-05-10 19:00:57.907 130 11486.86 65.21 56861.70 88888.00 2018-05-10 19:00:58.907 130 11486.79 65.12 56861.65 88888.00 2018-05-10 19:00:59.407 130 11486.86 65.12 56861.64 88888.00 2018-05-10 19:00:59.907 130 11486.85 65.06 56861.61 88888.00 2018-05-10 19:01:00.407 130 11486.78 65.02 56861.58 88888.00 2018-05-10 19:01:00.907 130 11486.77 65.08 56861.55 88888.00 2018-05-10 19:01:01.407 130 11486.78 65.03 56861.58 88888.00 2018-05-10 19:01:01.907 130 11486.74 64.99 56861.55 88888.00 2018-05-10 19:01:02.407 130 11486.79 64.99 56861.54 88888.00 2018-05-10 19:01:02.907 130 11486.74 64.95 56861.50 88888.00 2018-05-10 19:01:03.407 130 11486.66 64.94 56861.50 88888.00 2018-05-10 19:01:03.907 130 11486.76 64.92 56861.50 88888.00 2018-05-10 19:01:04.407 130 11486.80 64.87 56861.50 88888.00 2018-05-10 19:01:04.907 130 11486.69 64.84 56861.48 88888.00 2018-05-10 19:01:05.407 130 11486.65 64.84 56861.51 88888.00 2018-05-10 19:01:05.907 130 11486.66 64.83 56861.51 88888.00 2018-05-10 19:01:06.907 130 11486.62 64.77 56861.35 88888.00 2018-05-10 19:01:07.407 130 11486.59 64.72 56861.37 88888.00 2018-05-10 19:01:07.907 130 11486.57 64.67 56861.37 88888.00 2018-05-10 19:01:08.407 130 11486.59 64.64 56861.33 88888.00 2018-05-10 19:01:08.907 130 11486.63 64.63 56861.33 88888.00 2018-05-10 19:01:09.407 130 11486.55 64.57 56861.25 88888.00 2018-05-10 19:01:09.907 130 11486.45 64.53 56861.22 88888.00 2018-05-10 19:01:10.407 130 11486.52 64.50 56861.15 88888.00 2018-05-10 19:01:10.907 130 11486.49 64.53 56861.12 88888.00 2018-05-10 19:01:11.407 130 11486.43 64.49 56861.13 88888.00 2018-05-10 19:01:11.907 130 11486.46 64.48 56861.08 88888.00 2018-05-10 19:01:12.407 130 11486.45 64.44 56861.03 88888.00 2018-05-10 19:01:12.907 130 11486.37 64.38 56861.02 88888.00 2018-05-10 19:01:13.407 130 11486.37 64.36 56861.02 88888.00 2018-05-10 19:01:13.907 130 11486.40 64.33 56860.93 88888.00 2018-05-10 19:01:14.407 130 11486.39 64.31 56860.86 88888.00 2018-05-10 19:01:14.907 130 11486.33 64.31 56860.87 88888.00 2018-05-10 19:01:15.407 130 11486.43 64.30 56860.86 88888.00 2018-05-10 19:01:15.907 130 11486.42 64.26 56860.84 88888.00 2018-05-10 19:01:16.407 130 11486.35 64.30 56860.80 88888.00 2018-05-10 19:01:16.907 130 11486.37 64.29 56860.80 88888.00 2018-05-10 19:01:17.407 130 11486.35 64.27 56860.80 88888.00 2018-05-10 19:01:17.907 130 11486.29 64.26 56860.76 88888.00 2018-05-10 19:01:18.407 130 11486.31 64.24 56860.75 88888.00 2018-05-10 19:01:18.907 130 11486.23 64.26 56860.75 88888.00 2018-05-10 19:01:19.407 130 11486.16 64.24 56860.75 88888.00 2018-05-10 19:01:19.907 130 11486.18 64.23 56860.77 88888.00 2018-05-10 19:01:20.407 130 11486.22 64.21 56860.81 88888.00 2018-05-10 19:01:20.907 130 11486.17 64.19 56860.76 88888.00 2018-05-10 19:01:21.407 130 11486.19 64.16 56860.81 88888.00 2018-05-10 19:01:21.907 130 11486.18 64.13 56860.81 88888.00 2018-05-10 19:01:22.407 130 11486.11 64.11 56860.78 88888.00 2018-05-10 19:01:22.907 130 11486.08 64.13 56860.76 88888.00 2018-05-10 19:01:23.407 130 11486.10 64.10 56860.74 88888.00 2018-05-10 19:01:23.907 130 11486.04 64.11 56860.69 88888.00 2018-05-10 19:01:24.407 130 11485.97 64.11 56860.70 88888.00 2018-05-10 19:01:24.907 130 11486.05 64.11 56860.75 88888.00 2018-05-10 19:01:25.407 130 11486.01 64.11 56860.76 88888.00 2018-05-10 19:01:25.907 130 11485.95 64.14 56860.77 88888.00 2018-05-10 19:01:26.407 130 11485.91 64.15 56860.73 88888.00 2018-05-10 19:01:26.907 130 11485.83 64.11 56860.71 88888.00 2018-05-10 19:01:27.407 130 11485.82 64.10 56860.75 88888.00 2018-05-10 19:01:27.907 130 11485.83 64.10 56860.73 88888.00 2018-05-10 19:01:28.407 130 11485.81 64.04 56860.76 88888.00 2018-05-10 19:01:28.907 130 11485.75 64.06 56860.74 88888.00 2018-05-10 19:01:29.407 130 11485.73 64.10 56860.71 88888.00 2018-05-10 19:01:29.907 130 11485.67 64.09 56860.74 88888.00 2018-05-10 19:01:30.407 130 11485.59 64.08 56860.75 88888.00 2018-05-10 19:01:30.907 130 11485.63 64.06 56860.77 88888.00 2018-05-10 19:01:31.407 130 11485.65 64.04 56860.78 88888.00 2018-05-10 19:01:31.907 130 11485.49 64.07 56860.77 88888.00 2018-05-10 19:01:32.407 130 11485.44 64.07 56860.75 88888.00 2018-05-10 19:01:32.907 130 11485.38 64.06 56860.75 88888.00 2018-05-10 19:01:33.407 130 11485.28 64.01 56860.81 88888.00 2018-05-10 19:01:33.907 130 11485.26 64.02 56860.83 88888.00 2018-05-10 19:01:34.407 130 11485.26 64.06 56860.77 88888.00 2018-05-10 19:01:34.907 130 11485.18 64.08 56860.80 88888.00 2018-05-10 19:01:35.407 130 11485.18 64.06 56860.81 88888.00 2018-05-10 19:01:35.907 130 11485.14 64.03 56860.78 88888.00 2018-05-10 19:01:36.407 130 11485.05 63.95 56860.74 88888.00 2018-05-10 19:01:36.907 130 11484.96 63.93 56860.77 88888.00 2018-05-10 19:01:37.407 130 11485.01 64.01 56860.78 88888.00 2018-05-10 19:01:37.907 130 11484.92 63.99 56860.75 88888.00 2018-05-10 19:01:38.407 130 11484.84 63.95 56860.75 88888.00 2018-05-10 19:01:38.907 130 11484.86 64.00 56860.73 88888.00 2018-05-10 19:01:39.407 130 11484.86 63.99 56860.67 88888.00 2018-05-10 19:01:40.407 130 11484.73 63.97 56860.68 88888.00 2018-05-10 19:01:40.907 130 11484.71 63.99 56860.65 88888.00 2018-05-10 19:01:41.407 130 11484.64 63.95 56860.63 88888.00 2018-05-10 19:01:41.907 130 11484.61 63.94 56860.64 88888.00 2018-05-10 19:01:42.407 130 11484.61 63.94 56860.68 88888.00 2018-05-10 19:01:42.907 130 11484.54 63.93 56860.63 88888.00 2018-05-10 19:01:43.407 130 11484.51 63.97 56860.62 88888.00 2018-05-10 19:01:43.907 130 11484.52 63.94 56860.56 88888.00 2018-05-10 19:01:44.407 130 11484.40 63.97 56860.50 88888.00 2018-05-10 19:01:44.907 130 11484.35 63.94 56860.51 88888.00 2018-05-10 19:01:45.407 130 11484.40 63.96 56860.50 88888.00 2018-05-10 19:01:45.907 130 11484.31 63.94 56860.51 88888.00 2018-05-10 19:01:46.407 130 11484.31 63.94 56860.50 88888.00 2018-05-10 19:01:46.907 130 11484.36 63.97 56860.45 88888.00 2018-05-10 19:01:47.407 130 11484.31 63.93 56860.42 88888.00 2018-05-10 19:01:47.907 130 11484.29 63.93 56860.41 88888.00 2018-05-10 19:01:48.407 130 11484.30 63.92 56860.42 88888.00 2018-05-10 19:01:48.907 130 11484.31 63.86 56860.36 88888.00 2018-05-10 19:01:49.407 130 11484.26 63.87 56860.29 88888.00 2018-05-10 19:01:49.907 130 11484.21 63.90 56860.23 88888.00 2018-05-10 19:01:50.407 130 11484.24 63.87 56860.26 88888.00 2018-05-10 19:01:50.907 130 11484.16 63.81 56860.26 88888.00 2018-05-10 19:01:51.407 130 11484.17 63.82 56860.23 88888.00 2018-05-10 19:01:51.907 130 11484.15 63.83 56860.20 88888.00 2018-05-10 19:01:52.407 130 11484.06 63.81 56860.20 88888.00 2018-05-10 19:01:52.907 130 11484.06 63.81 56860.17 88888.00 2018-05-10 19:01:53.407 130 11484.05 63.79 56860.13 88888.00 2018-05-10 19:01:53.907 130 11484.00 63.77 56860.05 88888.00 2018-05-10 19:01:54.407 130 11484.00 63.80 56859.98 88888.00 2018-05-10 19:01:54.907 130 11484.01 63.76 56860.00 88888.00 2018-05-10 19:01:55.407 130 11483.95 63.79 56860.04 88888.00 2018-05-10 19:01:55.907 130 11483.93 63.83 56860.01 88888.00 2018-05-10 19:01:56.407 130 11483.96 63.85 56859.98 88888.00 2018-05-10 19:01:56.907 130 11483.92 63.85 56859.91 88888.00 2018-05-10 19:01:57.407 130 11483.86 63.83 56859.90 88888.00 2018-05-10 19:01:57.907 130 11483.88 63.79 56859.91 88888.00 2018-05-10 19:01:58.407 130 11483.84 63.73 56859.91 88888.00 2018-05-10 19:01:58.907 130 11483.77 63.81 56859.83 88888.00 2018-05-10 19:01:59.407 130 11483.72 63.87 56859.78 88888.00 2018-05-10 19:01:59.907 130 11483.75 63.82 56859.75 88888.00 2018-05-10 19:02:00.407 130 11483.78 63.82 56859.72 88888.00 2018-05-10 19:02:00.907 130 11483.77 63.87 56859.66 88888.00 2018-05-10 19:02:01.407 130 11483.79 63.81 56859.65 88888.00 2018-05-10 19:02:01.907 130 11483.73 63.82 56859.59 88888.00 2018-05-10 19:02:02.407 130 11483.74 63.86 56859.58 88888.00 2018-05-10 19:02:02.907 130 11483.81 63.83 56859.49 88888.00 2018-05-10 19:02:03.407 130 11483.81 63.80 56859.41 88888.00 2018-05-10 19:02:03.907 130 11483.72 63.76 56859.40 88888.00 2018-05-10 19:02:04.407 130 11483.73 63.80 56859.35 88888.00 2018-05-10 19:02:04.907 130 11483.66 63.76 56859.29 88888.00 2018-05-10 19:02:05.407 130 11483.64 63.76 56859.23 88888.00 2018-05-10 19:02:05.907 130 11483.74 63.72 56859.15 88888.00 2018-05-10 19:02:06.407 130 11483.73 63.65 56859.10 88888.00 2018-05-10 19:02:06.907 130 11483.64 63.66 56859.04 88888.00 2018-05-10 19:02:07.407 130 11483.69 63.72 56858.97 88888.00 2018-05-10 19:02:07.907 130 11483.71 63.69 56858.91 88888.00 2018-05-10 19:02:08.407 130 11483.69 63.68 56858.85 88888.00 2018-05-10 19:02:08.907 130 11483.67 63.73 56858.78 88888.00 2018-05-10 19:02:09.407 130 11483.67 63.67 56858.69 88888.00 2018-05-10 19:02:09.907 130 11483.65 63.63 56858.58 88888.00 2018-05-10 19:02:10.407 130 11483.62 63.67 56858.51 88888.00 2018-05-10 19:02:10.907 130 11483.71 63.63 56858.44 88888.00 2018-05-10 19:02:11.907 130 11483.61 63.60 56858.30 88888.00 2018-05-10 19:02:12.407 130 11483.65 63.61 56858.26 88888.00 2018-05-10 19:02:12.907 130 11483.65 63.60 56858.25 88888.00 2018-05-10 19:02:13.407 130 11483.65 63.62 56858.14 88888.00 2018-05-10 19:02:13.907 130 11483.69 63.67 56858.01 88888.00 2018-05-10 19:02:14.407 130 11483.66 63.67 56857.89 88888.00 2018-05-10 19:02:14.907 130 11483.61 63.68 56857.84 88888.00 2018-05-10 19:02:15.407 130 11483.68 63.62 56857.82 88888.00 2018-05-10 19:02:15.907 130 11483.67 63.55 56857.75 88888.00 2018-05-10 19:02:16.407 130 11483.59 63.62 56857.63 88888.00 2018-05-10 19:02:16.908 130 11483.65 63.67 56857.53 88888.00 2018-05-10 19:02:17.408 130 11483.73 63.63 56857.48 88888.00 2018-05-10 19:02:17.908 130 11483.72 63.63 56857.39 88888.00 2018-05-10 19:02:18.408 130 11483.73 63.63 56857.39 88888.00 2018-05-10 19:02:18.908 130 11483.78 63.63 56857.33 88888.00 2018-05-10 19:02:19.408 130 11483.77 63.59 56857.21 88888.00 2018-05-10 19:02:19.908 130 11483.79 63.61 56857.07 88888.00 2018-05-10 19:02:20.408 130 11483.86 63.61 56856.98 88888.00 2018-05-10 19:02:20.908 130 11483.86 63.60 56856.91 88888.00 2018-05-10 19:02:21.408 130 11483.82 63.61 56856.77 88888.00 2018-05-10 19:02:21.908 130 11483.89 63.61 56856.72 88888.00 2018-05-10 19:02:22.408 130 11483.88 63.58 56856.66 88888.00 2018-05-10 19:02:22.908 130 11483.82 63.60 56856.54 88888.00 2018-05-10 19:02:23.408 130 11483.88 63.59 56856.46 88888.00 2018-05-10 19:02:23.908 130 11483.92 63.60 56856.35 88888.00 2018-05-10 19:02:24.408 130 11483.88 63.61 56856.24 88888.00 2018-05-10 19:02:24.908 130 11484.01 63.59 56856.21 88888.00 2018-05-10 19:02:25.408 130 11484.03 63.56 56856.19 88888.00 2018-05-10 19:02:25.908 130 11484.01 63.58 56856.07 88888.00 2018-05-10 19:02:26.408 130 11484.05 63.60 56855.95 88888.00 2018-05-10 19:02:26.908 130 11484.10 63.63 56855.90 88888.00 2018-05-10 19:02:27.408 130 11484.07 63.66 56855.80 88888.00 2018-05-10 19:02:27.908 130 11484.09 63.68 56855.74 88888.00 2018-05-10 19:02:28.408 130 11484.10 63.70 56855.63 88888.00 2018-05-10 19:02:28.908 130 11484.12 63.68 56855.58 88888.00 2018-05-10 19:02:29.408 130 11484.13 63.70 56855.55 88888.00 2018-05-10 19:02:29.908 130 11484.21 63.75 56855.49 88888.00 2018-05-10 19:02:30.408 130 11484.19 63.70 56855.43 88888.00 2018-05-10 19:02:30.908 130 11484.16 63.68 56855.38 88888.00 2018-05-10 19:02:31.408 130 11484.26 63.67 56855.31 88888.00 2018-05-10 19:02:31.908 130 11484.24 63.66 56855.21 88888.00 2018-05-10 19:02:32.408 130 11484.24 63.70 56855.09 88888.00 2018-05-10 19:02:32.908 130 11484.33 63.69 56854.97 88888.00 2018-05-10 19:02:33.408 130 11484.34 63.63 56854.95 88888.00 2018-05-10 19:02:33.908 130 11484.33 63.65 56854.90 88888.00 2018-05-10 19:02:34.408 130 11484.36 63.72 56854.85 88888.00 2018-05-10 19:02:34.908 130 11484.35 63.70 56854.79 88888.00 2018-05-10 19:02:35.408 130 11484.33 63.67 56854.72 88888.00 2018-05-10 19:02:35.908 130 11484.36 63.68 56854.60 88888.00 2018-05-10 19:02:36.408 130 11484.38 63.67 56854.48 88888.00 2018-05-10 19:02:36.908 130 11484.35 63.69 56854.39 88888.00 2018-05-10 19:02:37.408 130 11484.37 63.69 56854.39 88888.00 2018-05-10 19:02:37.908 130 11484.37 63.67 56854.31 88888.00 2018-05-10 19:02:38.408 130 11484.40 63.61 56854.19 88888.00 2018-05-10 19:02:38.908 130 11484.40 63.66 56854.10 88888.00 2018-05-10 19:02:39.408 130 11484.42 63.67 56854.06 88888.00 2018-05-10 19:02:39.908 130 11484.35 63.66 56854.00 88888.00 2018-05-10 19:02:40.408 130 11484.34 63.67 56853.82 88888.00 2018-05-10 19:02:40.908 130 11484.44 63.68 56853.77 88888.00 2018-05-10 19:02:41.408 130 11484.43 63.62 56853.68 88888.00 2018-05-10 19:02:41.908 130 11484.44 63.62 56853.62 88888.00 2018-05-10 19:02:42.408 130 11484.45 63.61 56853.51 88888.00 2018-05-10 19:02:42.908 130 11484.44 63.56 56853.37 88888.00 2018-05-10 19:02:43.408 130 11484.38 63.54 56853.33 88888.00 2018-05-10 19:02:43.908 130 11484.43 63.54 56853.27 88888.00 2018-05-10 19:02:44.408 130 11484.49 63.47 56853.22 88888.00 2018-05-10 19:02:44.908 130 11484.45 63.48 56853.04 88888.00 2018-05-10 19:02:45.408 130 11484.45 63.53 56852.96 88888.00 2018-05-10 19:02:45.908 130 11484.48 63.51 56852.91 88888.00 2018-05-10 19:02:46.408 130 11484.43 63.48 56852.85 88888.00 2018-05-10 19:02:46.908 130 11484.51 63.47 56852.78 88888.00 2018-05-10 19:02:47.408 130 11484.52 63.47 56852.66 88888.00 2018-05-10 19:02:47.908 130 11484.52 63.42 56852.65 88888.00 2018-05-10 19:02:48.408 130 11484.47 63.45 56852.60 88888.00 2018-05-10 19:02:48.908 130 11484.45 63.42 56852.46 88888.00 2018-05-10 19:02:49.408 130 11484.43 63.40 56852.43 88888.00 2018-05-10 19:02:49.908 130 11484.43 63.35 56852.41 88888.00 2018-05-10 19:02:50.408 130 11484.48 63.35 56852.22 88888.00 2018-05-10 19:02:50.908 130 11484.47 63.33 56852.09 88888.00 2018-05-10 19:02:51.408 130 11484.47 63.32 56851.98 88888.00 2018-05-10 19:02:51.908 130 11484.59 63.35 56852.00 88888.00 2018-05-10 19:02:52.408 130 11484.55 63.36 56851.91 88888.00 2018-05-10 19:02:53.408 130 11484.56 63.33 56851.75 88888.00 2018-05-10 19:02:53.908 130 11484.66 63.31 56851.60 88888.00 2018-05-10 19:02:54.408 130 11484.59 63.29 56851.53 88888.00 2018-05-10 19:02:54.908 130 11484.62 63.31 56851.53 88888.00 2018-05-10 19:02:55.408 130 11484.62 63.29 56851.42 88888.00 2018-05-10 19:02:55.908 130 11484.57 63.27 56851.36 88888.00 2018-05-10 19:02:56.408 130 11484.61 63.27 56851.27 88888.00 2018-05-10 19:02:56.908 130 11484.70 63.26 56851.25 88888.00 2018-05-10 19:02:57.408 130 11484.65 63.27 56851.17 88888.00 2018-05-10 19:02:57.908 130 11484.62 63.29 56851.06 88888.00 2018-05-10 19:02:58.408 130 11484.69 63.26 56851.04 88888.00 2018-05-10 19:02:58.908 130 11484.65 63.20 56850.98 88888.00 2018-05-10 19:02:59.408 130 11484.66 63.20 56850.94 88888.00 2018-05-10 19:02:59.908 130 11484.83 63.21 56850.87 88888.00 2018-05-10 19:03:00.408 130 11484.77 63.19 56850.75 88888.00 2018-05-10 19:03:00.908 130 11484.75 63.21 56850.72 88888.00 2018-05-10 19:03:01.408 130 11484.76 63.26 56850.68 88888.00 2018-05-10 19:03:01.908 130 11484.69 63.22 56850.63 88888.00 2018-05-10 19:03:02.408 130 11484.66 63.20 56850.61 88888.00 2018-05-10 19:03:02.908 130 11484.72 63.22 56850.55 88888.00 2018-05-10 19:03:03.408 130 11484.72 63.20 56850.40 88888.00 2018-05-10 19:03:03.908 130 11484.71 63.20 56850.38 88888.00 2018-05-10 19:03:04.408 130 11484.70 63.26 56850.34 88888.00 2018-05-10 19:03:04.908 130 11484.73 63.26 56850.33 88888.00 2018-05-10 19:03:05.408 130 11484.71 63.26 56850.23 88888.00 2018-05-10 19:03:05.908 130 11484.72 63.24 56850.18 88888.00 2018-05-10 19:03:06.408 130 11484.78 63.18 56850.16 88888.00 2018-05-10 19:03:06.908 130 11484.73 63.20 56850.11 88888.00 2018-05-10 19:03:07.408 130 11484.72 63.21 56850.03 88888.00 2018-05-10 19:03:07.908 130 11484.84 63.20 56849.99 88888.00 2018-05-10 19:03:08.408 130 11484.77 63.19 56849.92 88888.00 2018-05-10 19:03:08.908 130 11484.71 63.18 56849.89 88888.00 2018-05-10 19:03:09.408 130 11484.76 63.17 56849.85 88888.00 2018-05-10 19:03:09.908 130 11484.75 63.15 56849.84 88888.00 2018-05-10 19:03:10.408 130 11484.68 63.15 56849.78 88888.00 2018-05-10 19:03:10.908 130 11484.70 63.09 56849.79 88888.00 2018-05-10 19:03:11.408 130 11484.69 63.02 56849.72 88888.00 2018-05-10 19:03:11.908 130 11484.68 63.01 56849.63 88888.00 2018-05-10 19:03:12.408 130 11484.69 63.04 56849.58 88888.00 2018-05-10 19:03:12.908 130 11484.71 63.00 56849.60 88888.00 2018-05-10 19:03:13.408 130 11484.70 63.00 56849.54 88888.00 2018-05-10 19:03:13.908 130 11484.71 62.98 56849.50 88888.00 2018-05-10 19:03:14.408 130 11484.68 62.95 56849.54 88888.00 2018-05-10 19:03:14.908 130 11484.68 62.97 56849.54 88888.00 2018-05-10 19:03:15.408 130 11484.70 62.99 56849.48 88888.00 2018-05-10 19:03:15.908 130 11484.75 63.04 56849.43 88888.00 2018-05-10 19:03:16.408 130 11484.73 62.97 56849.40 88888.00 2018-05-10 19:03:16.908 130 11484.69 62.94 56849.35 88888.00 2018-05-10 19:03:17.408 130 11484.72 62.97 56849.31 88888.00 2018-05-10 19:03:17.908 130 11484.68 62.95 56849.25 88888.00 2018-05-10 19:03:18.408 130 11484.58 62.99 56849.20 88888.00 2018-05-10 19:03:18.908 130 11484.65 62.95 56849.24 88888.00 2018-05-10 19:03:19.408 130 11484.66 62.91 56849.25 88888.00 2018-05-10 19:03:19.908 130 11484.63 62.90 56849.18 88888.00 2018-05-10 19:03:20.408 130 11484.69 62.75 56849.21 88888.00 2018-05-10 19:03:20.908 130 11484.72 62.83 56849.18 88888.00 2018-05-10 19:03:21.408 130 11484.59 62.86 56849.15 88888.00 2018-05-10 19:03:21.908 130 11484.61 62.84 56849.18 88888.00 2018-05-10 19:03:22.408 130 11484.59 62.81 56849.13 88888.00 2018-05-10 19:03:22.908 130 11484.55 62.75 56849.06 88888.00 2018-05-10 19:03:23.408 130 11484.61 62.71 56848.96 88888.00 2018-05-10 19:03:23.908 130 11484.61 62.70 56848.95 88888.00 2018-05-10 19:03:24.408 130 11484.56 62.66 56849.00 88888.00 2018-05-10 19:03:24.908 130 11484.56 62.67 56848.96 88888.00 2018-05-10 19:03:25.408 130 11484.62 62.63 56848.90 88888.00 2018-05-10 19:03:25.908 130 11484.59 62.63 56848.88 88888.00 2018-05-10 19:03:26.408 130 11484.55 62.63 56848.90 88888.00 2018-05-10 19:03:26.908 130 11484.56 62.60 56848.90 88888.00 2018-05-10 19:03:27.408 130 11484.51 62.59 56848.79 88888.00 2018-05-10 19:03:27.908 130 11484.52 62.60 56848.77 88888.00 2018-05-10 19:03:28.408 130 11484.56 62.58 56848.75 88888.00 2018-05-10 19:03:28.908 130 11484.55 62.53 56848.71 88888.00 2018-05-10 19:03:29.408 130 11484.45 62.51 56848.73 88888.00 2018-05-10 19:03:29.908 130 11484.52 62.51 56848.71 88888.00 2018-05-10 19:03:30.408 130 11484.49 62.50 56848.66 88888.00 2018-05-10 19:03:30.908 130 11484.40 62.49 56848.67 88888.00 2018-05-10 19:03:31.408 130 11484.47 62.47 56848.68 88888.00 2018-05-10 19:03:31.908 130 11484.48 62.44 56848.67 88888.00 2018-05-10 19:03:32.908 130 11484.45 62.39 56848.63 88888.00 2018-05-10 19:03:33.408 130 11484.51 62.33 56848.52 88888.00 2018-05-10 19:03:33.908 130 11484.49 62.29 56848.49 88888.00 2018-05-10 19:03:34.908 130 11484.51 62.22 56848.51 88888.00 2018-05-10 19:03:35.408 130 11484.44 62.22 56848.44 88888.00 2018-05-10 19:03:35.908 130 11484.45 62.22 56848.38 88888.00 2018-05-10 19:03:36.408 130 11484.50 62.22 56848.35 88888.00 2018-05-10 19:03:36.908 130 11484.48 62.16 56848.35 88888.00 2018-05-10 19:03:37.408 130 11484.47 62.13 56848.31 88888.00 2018-05-10 19:03:37.908 130 11484.56 62.11 56848.24 88888.00 2018-05-10 19:03:38.408 130 11484.56 62.06 56848.17 88888.00 2018-05-10 19:03:38.908 130 11484.57 62.02 56848.13 88888.00 2018-05-10 19:03:39.408 130 11484.58 61.98 56848.12 88888.00 2018-05-10 19:03:39.908 130 11484.57 61.99 56848.11 88888.00 2018-05-10 19:03:40.408 130 11484.52 61.95 56848.06 88888.00 2018-05-10 19:03:40.908 130 11484.54 61.91 56847.99 88888.00 2018-05-10 19:03:41.408 130 11484.61 61.92 56847.98 88888.00 2018-05-10 19:03:41.908 130 11484.57 61.84 56848.00 88888.00 2018-05-10 19:03:42.908 130 11484.62 61.81 56847.92 88888.00 2018-05-10 19:03:43.408 130 11484.58 61.76 56847.86 88888.00 2018-05-10 19:03:43.908 130 11484.62 61.72 56847.81 88888.00 2018-05-10 19:03:44.408 130 11484.63 61.68 56847.78 88888.00 2018-05-10 19:03:44.908 130 11484.63 61.66 56847.75 88888.00 2018-05-10 19:03:45.408 130 11484.57 61.65 56847.72 88888.00 2018-05-10 19:03:45.908 130 11484.64 61.62 56847.68 88888.00 2018-05-10 19:03:46.408 130 11484.66 61.57 56847.66 88888.00 2018-05-10 19:03:46.908 130 11484.61 61.51 56847.61 88888.00 2018-05-10 19:03:47.408 130 11484.59 61.48 56847.65 88888.00 2018-05-10 19:03:47.908 130 11484.61 61.43 56847.64 88888.00 2018-05-10 19:03:48.408 130 11484.56 61.37 56847.61 88888.00 2018-05-10 19:03:48.908 130 11484.58 61.35 56847.59 88888.00 2018-05-10 19:03:49.408 130 11484.58 61.32 56847.58 88888.00 2018-05-10 19:03:49.908 130 11484.56 61.25 56847.53 88888.00 2018-05-10 19:03:50.408 130 11484.62 61.22 56847.47 88888.00 2018-05-10 19:03:50.908 130 11484.66 61.17 56847.47 88888.00 2018-05-10 19:03:51.408 130 11484.57 61.10 56847.49 88888.00 2018-05-10 19:03:51.908 130 11484.58 61.06 56847.45 88888.00 2018-05-10 19:03:52.408 130 11484.64 60.97 56847.38 88888.00 2018-05-10 19:03:52.908 130 11484.59 60.97 56847.36 88888.00 2018-05-10 19:03:53.408 130 11484.58 60.98 56847.36 88888.00 2018-05-10 19:03:53.908 130 11484.59 60.94 56847.44 88888.00 2018-05-10 19:03:54.408 130 11484.59 60.89 56847.34 88888.00 2018-05-10 19:03:54.908 130 11484.58 60.90 56847.33 88888.00 2018-05-10 19:03:55.408 130 11484.61 60.84 56847.34 88888.00 2018-05-10 19:03:55.908 130 11484.58 60.80 56847.28 88888.00 2018-05-10 19:03:56.408 130 11484.52 60.73 56847.21 88888.00 2018-05-10 19:03:56.908 130 11484.57 60.69 56847.25 88888.00 2018-05-10 19:03:57.408 130 11484.61 60.66 56847.26 88888.00 2018-05-10 19:03:57.908 130 11484.55 60.59 56847.17 88888.00 2018-05-10 19:03:58.408 130 11484.57 60.54 56847.20 88888.00 2018-05-10 19:03:58.908 130 11484.57 60.48 56847.20 88888.00 2018-05-10 19:03:59.408 130 11484.49 60.46 56847.16 88888.00 2018-05-10 19:03:59.908 130 11484.52 60.46 56847.13 88888.00 2018-05-10 19:04:00.408 130 11484.58 60.39 56847.09 88888.00 2018-05-10 19:04:00.908 130 11484.51 60.35 56847.02 88888.00 2018-05-10 19:04:01.408 130 11484.50 60.33 56847.03 88888.00 2018-05-10 19:04:01.908 130 11484.58 60.29 56847.02 88888.00 2018-05-10 19:04:02.408 130 11484.50 60.19 56847.00 88888.00 2018-05-10 19:04:02.908 130 11484.50 60.12 56846.97 88888.00 2018-05-10 19:04:03.408 130 11484.55 60.09 56846.96 88888.00 2018-05-10 19:04:03.908 130 11484.48 60.02 56846.87 88888.00 2018-05-10 19:04:04.408 130 11484.48 60.01 56846.78 88888.00 2018-05-10 19:04:04.908 130 11484.54 60.00 56846.74 88888.00 2018-05-10 19:04:05.408 130 11484.52 59.94 56846.74 88888.00 2018-05-10 19:04:05.908 130 11484.48 59.88 56846.67 88888.00 2018-05-10 19:04:06.408 130 11484.54 59.80 56846.65 88888.00 2018-05-10 19:04:06.908 130 11484.55 59.77 56846.64 88888.00 2018-05-10 19:04:07.408 130 11484.50 59.74 56846.59 88888.00 2018-05-10 19:04:07.908 130 11484.55 59.68 56846.56 88888.00 2018-05-10 19:04:08.408 130 11484.56 59.64 56846.49 88888.00 2018-05-10 19:04:08.908 130 11484.54 59.59 56846.44 88888.00 2018-05-10 19:04:09.408 130 11484.56 59.59 56846.38 88888.00 2018-05-10 19:04:09.908 130 11484.57 59.57 56846.33 88888.00 2018-05-10 19:04:10.408 130 11484.51 59.51 56846.30 88888.00 2018-05-10 19:04:10.908 130 11484.45 59.52 56846.24 88888.00 2018-05-10 19:04:11.408 130 11484.55 59.48 56846.16 88888.00 2018-05-10 19:04:11.908 130 11484.48 59.38 56846.10 88888.00 2018-05-10 19:04:12.408 130 11484.45 59.37 56846.13 88888.00 2018-05-10 19:04:12.908 130 11484.55 59.37 56846.14 88888.00 2018-05-10 19:04:13.408 130 11484.54 59.28 56846.07 88888.00 2018-05-10 19:04:13.908 130 11484.49 59.31 56846.06 88888.00 2018-05-10 19:04:14.408 130 11484.51 59.26 56846.01 88888.00 2018-05-10 19:04:14.908 130 11484.50 59.21 56846.00 88888.00 2018-05-10 19:04:15.408 130 11484.49 59.12 56845.93 88888.00 2018-05-10 19:04:16.408 130 11484.48 59.00 56845.84 88888.00 2018-05-10 19:04:16.908 130 11484.41 58.94 56845.75 88888.00 2018-05-10 19:04:17.408 130 11484.43 58.93 56845.72 88888.00 2018-05-10 19:04:17.908 130 11484.44 58.90 56845.69 88888.00 2018-05-10 19:04:18.408 130 11484.38 58.85 56845.67 88888.00 2018-05-10 19:04:18.908 130 11484.38 58.84 56845.67 88888.00 2018-05-10 19:04:19.408 130 11484.48 58.80 56845.63 88888.00 2018-05-10 19:04:19.908 130 11484.45 58.73 56845.63 88888.00 2018-05-10 19:04:20.408 130 11484.38 58.65 56845.60 88888.00 2018-05-10 19:04:20.908 130 11484.42 58.63 56845.48 88888.00 2018-05-10 19:04:21.408 130 11484.36 58.62 56845.41 88888.00 2018-05-10 19:04:21.908 130 11484.35 58.52 56845.37 88888.00 2018-05-10 19:04:22.408 130 11484.34 58.48 56845.30 88888.00 2018-05-10 19:04:22.908 130 11484.33 58.42 56845.17 88888.00 2018-05-10 19:04:23.408 130 11484.29 58.43 56845.17 88888.00 2018-05-10 19:04:23.908 130 11484.34 58.37 56845.15 88888.00 2018-05-10 19:04:24.408 130 11484.35 58.29 56845.11 88888.00 2018-05-10 19:04:24.908 130 11484.35 58.21 56845.10 88888.00 2018-05-10 19:04:25.408 130 11484.33 58.14 56845.09 88888.00 2018-05-10 19:04:26.409 130 11484.30 58.02 56844.95 88888.00 2018-05-10 19:04:26.909 130 11484.29 58.00 56844.94 88888.00 2018-05-10 19:04:27.409 130 11484.33 57.97 56844.95 88888.00 2018-05-10 19:04:27.909 130 11484.28 57.88 56844.88 88888.00 2018-05-10 19:04:28.409 130 11484.23 57.81 56844.88 88888.00 2018-05-10 19:04:28.909 130 11484.30 57.76 56844.83 88888.00 2018-05-10 19:04:29.409 130 11484.29 57.75 56844.73 88888.00 2018-05-10 19:04:29.909 130 11484.27 57.70 56844.72 88888.00 2018-05-10 19:04:30.409 130 11484.28 57.68 56844.69 88888.00 2018-05-10 19:04:30.909 130 11484.24 57.62 56844.72 88888.00 2018-05-10 19:04:31.409 130 11484.24 57.54 56844.63 88888.00 2018-05-10 19:04:31.909 130 11484.30 57.51 56844.56 88888.00 2018-05-10 19:04:32.409 130 11484.27 57.44 56844.53 88888.00 2018-05-10 19:04:32.909 130 11484.28 57.37 56844.47 88888.00 2018-05-10 19:04:33.409 130 11484.31 57.35 56844.45 88888.00 2018-05-10 19:04:33.909 130 11484.29 57.32 56844.44 88888.00 2018-05-10 19:04:34.409 130 11484.26 57.30 56844.38 88888.00 2018-05-10 19:04:34.909 130 11484.27 57.20 56844.31 88888.00 2018-05-10 19:04:35.409 130 11484.34 57.15 56844.25 88888.00 2018-05-10 19:04:35.909 130 11484.28 57.10 56844.20 88888.00 2018-05-10 19:04:36.409 130 11484.23 57.09 56844.17 88888.00 2018-05-10 19:04:36.909 130 11484.28 57.06 56844.07 88888.00 2018-05-10 19:04:37.409 130 11484.28 57.00 56844.07 88888.00 2018-05-10 19:04:37.909 130 11484.22 56.98 56844.05 88888.00 2018-05-10 19:04:38.409 130 11484.26 56.96 56843.99 88888.00 2018-05-10 19:04:38.909 130 11484.22 56.89 56843.95 88888.00 2018-05-10 19:04:39.409 130 11484.22 56.89 56843.85 88888.00 2018-05-10 19:04:39.909 130 11484.24 56.82 56843.88 88888.00 2018-05-10 19:04:40.409 130 11484.24 56.72 56843.80 88888.00 2018-05-10 19:04:40.909 130 11484.22 56.68 56843.74 88888.00 2018-05-10 19:04:41.409 130 11484.24 56.65 56843.69 88888.00 2018-05-10 19:04:41.909 130 11484.26 56.60 56843.62 88888.00 2018-05-10 19:04:42.409 130 11484.31 56.62 56843.60 88888.00 2018-05-10 19:04:42.909 130 11484.40 56.59 56843.56 88888.00 2018-05-10 19:04:43.409 130 11484.38 56.52 56843.55 88888.00 2018-05-10 19:04:43.909 130 11484.34 56.48 56843.42 88888.00 2018-05-10 19:04:44.409 130 11484.34 56.48 56843.35 88888.00 2018-05-10 19:04:44.909 130 11484.45 56.46 56843.34 88888.00 2018-05-10 19:04:45.409 130 11484.44 56.45 56843.25 88888.00 2018-05-10 19:04:45.909 130 11484.44 56.46 56843.18 88888.00 2018-05-10 19:04:46.409 130 11484.54 56.46 56843.12 88888.00 2018-05-10 19:04:46.909 130 11484.52 56.38 56843.03 88888.00 2018-05-10 19:04:47.409 130 11484.48 56.37 56842.99 88888.00 2018-05-10 19:04:47.909 130 11484.57 56.39 56842.93 88888.00 2018-05-10 19:04:48.409 130 11484.57 56.35 56842.87 88888.00 2018-05-10 19:04:48.909 130 11484.55 56.32 56842.84 88888.00 2018-05-10 19:04:49.409 130 11484.58 56.32 56842.84 88888.00 2018-05-10 19:04:49.909 130 11484.55 56.27 56842.78 88888.00 2018-05-10 19:04:50.409 130 11484.56 56.25 56842.73 88888.00 2018-05-10 19:04:50.909 130 11484.61 56.27 56842.66 88888.00 2018-05-10 19:04:51.409 130 11484.65 56.25 56842.66 88888.00 2018-05-10 19:04:51.909 130 11484.61 56.24 56842.60 88888.00 2018-05-10 19:04:52.409 130 11484.65 56.23 56842.53 88888.00 2018-05-10 19:04:52.909 130 11484.76 56.20 56842.46 88888.00 2018-05-10 19:04:53.409 130 11484.76 56.19 56842.41 88888.00 2018-05-10 19:04:53.909 130 11484.77 56.20 56842.37 88888.00 2018-05-10 19:04:54.409 130 11484.77 56.14 56842.33 88888.00 2018-05-10 19:04:54.909 130 11484.80 56.14 56842.26 88888.00 2018-05-10 19:04:55.409 130 11484.83 56.15 56842.20 88888.00 2018-05-10 19:04:55.909 130 11484.91 56.13 56842.20 88888.00 2018-05-10 19:04:56.409 130 11484.87 56.07 56842.19 88888.00 2018-05-10 19:04:56.909 130 11484.87 56.11 56842.13 88888.00 2018-05-10 19:04:57.409 130 11484.94 56.10 56842.07 88888.00 2018-05-10 19:04:57.909 130 11484.91 56.04 56842.01 88888.00 2018-05-10 19:04:58.409 130 11484.99 56.05 56841.99 88888.00 2018-05-10 19:04:58.909 130 11485.06 56.04 56842.00 88888.00 2018-05-10 19:04:59.409 130 11485.04 56.00 56841.96 88888.00 2018-05-10 19:04:59.909 130 11485.01 55.99 56841.84 88888.00 2018-05-10 19:05:00.409 130 11485.06 56.03 56841.86 88888.00 2018-05-10 19:05:00.909 130 11485.12 55.96 56841.81 88888.00 2018-05-10 19:05:01.409 130 11485.06 55.94 56841.71 88888.00 2018-05-10 19:05:01.909 130 11485.11 56.03 56841.64 88888.00 2018-05-10 19:05:02.409 130 11485.17 55.99 56841.55 88888.00 2018-05-10 19:05:02.909 130 11485.17 55.97 56841.52 88888.00 2018-05-10 19:05:03.409 130 11485.18 55.96 56841.51 88888.00 2018-05-10 19:05:03.909 130 11485.23 55.99 56841.41 88888.00 2018-05-10 19:05:04.409 130 11485.25 55.98 56841.36 88888.00 2018-05-10 19:05:04.909 130 11485.23 55.94 56841.36 88888.00 2018-05-10 19:05:05.409 130 11485.33 55.94 56841.30 88888.00 2018-05-10 19:05:05.909 130 11485.37 55.96 56841.28 88888.00 2018-05-10 19:05:06.409 130 11485.34 55.96 56841.24 88888.00 2018-05-10 19:05:06.909 130 11485.41 55.98 56841.20 88888.00 2018-05-10 19:05:07.909 130 11485.51 55.97 56841.12 88888.00 2018-05-10 19:05:08.409 130 11485.55 55.98 56841.19 88888.00 2018-05-10 19:05:08.909 130 11485.55 55.99 56841.15 88888.00 2018-05-10 19:05:09.409 130 11485.49 55.94 56841.09 88888.00 2018-05-10 19:05:09.909 130 11485.52 55.93 56841.03 88888.00 2018-05-10 19:05:10.409 130 11485.59 55.89 56841.00 88888.00 2018-05-10 19:05:10.909 130 11485.56 55.91 56840.93 88888.00 2018-05-10 19:05:11.409 130 11485.58 55.91 56840.88 88888.00 2018-05-10 19:05:11.909 130 11485.66 55.90 56840.84 88888.00 2018-05-10 19:05:12.409 130 11485.68 55.89 56840.81 88888.00 2018-05-10 19:05:12.909 130 11485.65 55.94 56840.79 88888.00 2018-05-10 19:05:13.409 130 11485.80 55.93 56840.78 88888.00 2018-05-10 19:05:13.909 130 11485.76 55.91 56840.73 88888.00 2018-05-10 19:05:14.409 130 11485.79 55.86 56840.66 88888.00 2018-05-10 19:05:14.909 130 11485.84 55.81 56840.52 88888.00 2018-05-10 19:05:15.409 130 11485.86 55.79 56840.47 88888.00 2018-05-10 19:05:15.909 130 11485.80 55.78 56840.43 88888.00 2018-05-10 19:05:16.409 130 11485.80 55.83 56840.42 88888.00 2018-05-10 19:05:16.909 130 11485.86 55.78 56840.38 88888.00 2018-05-10 19:05:17.409 130 11485.77 55.77 56840.33 88888.00 2018-05-10 19:05:17.909 130 11485.82 55.80 56840.32 88888.00 2018-05-10 19:05:18.409 130 11485.90 55.81 56840.29 88888.00 2018-05-10 19:05:18.909 130 11485.89 55.81 56840.26 88888.00 2018-05-10 19:05:19.409 130 11485.90 55.77 56840.27 88888.00 2018-05-10 19:05:19.909 130 11485.95 55.74 56840.20 88888.00 2018-05-10 19:05:20.409 130 11485.90 55.71 56840.16 88888.00 2018-05-10 19:05:20.909 130 11485.96 55.73 56840.10 88888.00 2018-05-10 19:05:21.409 130 11486.01 55.73 56840.06 88888.00 2018-05-10 19:05:21.909 130 11485.97 55.69 56840.03 88888.00 2018-05-10 19:05:22.409 130 11485.96 55.69 56839.98 88888.00 2018-05-10 19:05:22.909 130 11486.01 55.65 56839.97 88888.00 2018-05-10 19:05:23.409 130 11486.02 55.65 56839.91 88888.00 2018-05-10 19:05:23.909 130 11486.03 55.71 56839.88 88888.00 2018-05-10 19:05:24.409 130 11486.10 55.73 56839.83 88888.00 2018-05-10 19:05:24.909 130 11486.16 55.71 56839.83 88888.00 2018-05-10 19:05:25.409 130 11486.14 55.71 56839.81 88888.00 2018-05-10 19:05:25.909 130 11486.16 55.74 56839.79 88888.00 2018-05-10 19:05:26.409 130 11486.18 55.73 56839.79 88888.00 2018-05-10 19:05:26.909 130 11486.14 55.74 56839.75 88888.00 2018-05-10 19:05:27.409 130 11486.16 55.76 56839.74 88888.00 2018-05-10 19:05:27.909 130 11486.29 55.74 56839.70 88888.00 2018-05-10 19:05:28.409 130 11486.24 55.72 56839.62 88888.00 2018-05-10 19:05:28.909 130 11486.25 55.73 56839.59 88888.00 2018-05-10 19:05:29.409 130 11486.31 55.77 56839.61 88888.00 2018-05-10 19:05:29.909 130 11486.32 55.78 56839.58 88888.00 2018-05-10 19:05:30.409 130 11486.39 55.78 56839.57 88888.00 2018-05-10 19:05:30.909 130 11486.42 55.80 56839.50 88888.00 2018-05-10 19:05:31.409 130 11486.43 55.78 56839.40 88888.00 2018-05-10 19:05:31.909 130 11486.46 55.77 56839.39 88888.00 2018-05-10 19:05:32.409 130 11486.48 55.78 56839.32 88888.00 2018-05-10 19:05:32.909 130 11486.43 55.78 56839.30 88888.00 2018-05-10 19:05:33.409 130 11486.42 55.81 56839.29 88888.00 2018-05-10 19:05:33.909 130 11486.51 55.84 56839.25 88888.00 2018-05-10 19:05:34.409 130 11486.59 55.83 56839.21 88888.00 2018-05-10 19:05:34.909 130 11486.59 55.84 56839.20 88888.00 2018-05-10 19:05:35.409 130 11486.63 55.84 56839.21 88888.00 2018-05-10 19:05:35.909 130 11486.71 55.89 56839.29 88888.00 2018-05-10 19:05:36.409 130 11486.70 55.90 56839.26 88888.00 2018-05-10 19:05:36.909 130 11486.72 55.91 56839.24 88888.00 2018-05-10 19:05:37.409 130 11486.78 55.94 56839.19 88888.00 2018-05-10 19:05:37.909 130 11486.73 55.94 56839.17 88888.00 2018-05-10 19:05:38.409 130 11486.73 55.96 56839.20 88888.00 2018-05-10 19:05:38.909 130 11486.83 55.96 56839.17 88888.00 2018-05-10 19:05:39.409 130 11486.84 55.96 56839.13 88888.00 2018-05-10 19:05:39.909 130 11486.91 56.00 56838.99 88888.00 2018-05-10 19:05:40.409 130 11487.00 56.04 56838.95 88888.00 2018-05-10 19:05:40.909 130 11486.99 56.04 56838.98 88888.00 2018-05-10 19:05:41.409 130 11486.98 56.08 56838.98 88888.00 2018-05-10 19:05:41.909 130 11487.12 56.07 56838.98 88888.00 2018-05-10 19:05:42.409 130 11487.07 56.07 56838.95 88888.00 2018-05-10 19:05:42.909 130 11487.04 56.11 56838.93 88888.00 2018-05-10 19:05:43.409 130 11487.14 56.14 56838.88 88888.00 2018-05-10 19:05:43.909 130 11487.21 56.17 56838.85 88888.00 2018-05-10 19:05:44.409 130 11487.19 56.19 56838.85 88888.00 2018-05-10 19:05:44.909 130 11487.19 56.23 56838.95 88888.00 2018-05-10 19:05:45.409 130 11487.26 56.27 56838.99 88888.00 2018-05-10 19:05:45.909 130 11487.25 56.35 56838.97 88888.00 2018-05-10 19:05:46.409 130 11487.33 56.40 56839.01 88888.00 2018-05-10 19:05:46.909 130 11487.43 56.44 56839.02 88888.00 2018-05-10 19:05:47.409 130 11487.40 56.45 56839.00 88888.00 2018-05-10 19:05:47.909 130 11487.36 56.47 56838.99 88888.00 2018-05-10 19:05:48.409 130 11487.41 56.46 56839.01 88888.00 2018-05-10 19:05:49.409 130 11487.42 56.54 56838.99 88888.00 2018-05-10 19:05:49.909 130 11487.49 56.55 56839.01 88888.00 2018-05-10 19:05:50.409 130 11487.48 56.60 56839.04 88888.00 2018-05-10 19:05:50.909 130 11487.50 56.69 56839.11 88888.00 2018-05-10 19:05:51.409 130 11487.56 56.73 56839.20 88888.00 2018-05-10 19:05:51.909 130 11487.60 56.74 56839.24 88888.00 2018-05-10 19:05:52.409 130 11487.57 56.78 56839.24 88888.00 2018-05-10 19:05:52.909 130 11487.62 56.79 56839.26 88888.00 2018-05-10 19:05:53.409 130 11487.63 56.83 56839.27 88888.00 2018-05-10 19:05:53.909 130 11487.57 56.86 56839.31 88888.00 2018-05-10 19:05:54.409 130 11487.64 56.92 56839.38 88888.00 2018-05-10 19:05:54.909 130 11487.67 56.94 56839.45 88888.00 2018-05-10 19:05:55.409 130 11487.62 56.98 56839.51 88888.00 2018-05-10 19:05:55.909 130 11487.64 57.03 56839.58 88888.00 2018-05-10 19:05:56.409 130 11487.74 57.07 56839.64 88888.00 2018-05-10 19:05:56.909 130 11487.71 57.10 56839.71 88888.00 2018-05-10 19:05:57.409 130 11487.70 57.16 56839.74 88888.00 2018-05-10 19:05:57.909 130 11487.75 57.17 56839.71 88888.00 2018-05-10 19:05:58.409 130 11487.76 57.26 56839.70 88888.00 2018-05-10 19:05:58.909 130 11487.75 57.26 56839.74 88888.00 2018-05-10 19:05:59.409 130 11487.78 57.25 56839.72 88888.00 2018-05-10 19:05:59.909 130 11487.74 57.25 56839.72 88888.00 2018-05-10 19:06:00.409 130 11487.71 57.29 56839.72 88888.00 2018-05-10 19:06:00.909 130 11487.79 57.41 56839.79 88888.00 2018-05-10 19:06:01.409 130 11487.79 57.47 56839.88 88888.00 2018-05-10 19:06:01.909 130 11487.78 57.50 56839.95 88888.00 2018-05-10 19:06:02.409 130 11487.88 57.55 56840.08 88888.00 2018-05-10 19:06:02.909 130 11487.87 57.57 56840.11 88888.00 2018-05-10 19:06:03.409 130 11487.82 57.63 56840.17 88888.00 2018-05-10 19:06:03.909 130 11487.87 57.70 56840.20 88888.00 2018-05-10 19:06:04.409 130 11487.85 57.73 56840.23 88888.00 2018-05-10 19:06:04.909 130 11487.81 57.69 56840.26 88888.00 2018-05-10 19:06:05.409 130 11487.82 57.75 56840.26 88888.00 2018-05-10 19:06:05.909 130 11487.84 57.80 56840.36 88888.00 2018-05-10 19:06:06.409 130 11487.82 57.78 56840.47 88888.00 2018-05-10 19:06:06.909 130 11487.81 57.84 56840.49 88888.00 2018-05-10 19:06:07.409 130 11487.84 57.92 56840.47 88888.00 2018-05-10 19:06:07.909 130 11487.83 57.94 56840.52 88888.00 2018-05-10 19:06:08.409 130 11487.84 57.95 56840.56 88888.00 2018-05-10 19:06:08.909 130 11487.91 57.98 56840.69 88888.00 2018-05-10 19:06:09.409 130 11487.92 57.97 56840.69 88888.00 2018-05-10 19:06:09.909 130 11487.90 58.01 56840.71 88888.00 2018-05-10 19:06:10.409 130 11487.89 58.09 56840.75 88888.00 2018-05-10 19:06:10.909 130 11487.89 58.11 56840.81 88888.00 2018-05-10 19:06:11.409 130 11487.89 58.11 56840.87 88888.00 2018-05-10 19:06:11.909 130 11487.94 58.16 56840.87 88888.00 2018-05-10 19:06:12.409 130 11487.92 58.21 56840.93 88888.00 2018-05-10 19:06:12.909 130 11487.87 58.21 56840.99 88888.00 2018-05-10 19:06:13.409 130 11487.94 58.26 56841.00 88888.00 2018-05-10 19:06:13.909 130 11487.98 58.32 56841.00 88888.00 2018-05-10 19:06:14.409 130 11487.96 58.26 56841.09 88888.00 2018-05-10 19:06:14.909 130 11487.95 58.29 56841.17 88888.00 2018-05-10 19:06:15.409 130 11488.03 58.36 56841.23 88888.00 2018-05-10 19:06:15.909 130 11488.03 58.37 56841.31 88888.00 2018-05-10 19:06:16.409 130 11488.04 58.41 56841.36 88888.00 2018-05-10 19:06:16.909 130 11488.06 58.49 56841.44 88888.00 2018-05-10 19:06:17.409 130 11488.03 58.48 56841.55 88888.00 2018-05-10 19:06:17.909 130 11487.99 58.51 56841.54 88888.00 2018-05-10 19:06:18.409 130 11488.06 58.51 56841.52 88888.00 2018-05-10 19:06:18.909 130 11488.02 58.49 56841.55 88888.00 2018-05-10 19:06:19.409 130 11487.96 58.50 56841.55 88888.00 2018-05-10 19:06:19.909 130 11487.97 58.51 56841.57 88888.00 2018-05-10 19:06:20.909 130 11487.96 58.59 56841.62 88888.00 2018-05-10 19:06:21.409 130 11488.04 58.59 56841.73 88888.00 2018-05-10 19:06:21.909 130 11488.11 58.62 56841.78 88888.00 2018-05-10 19:06:22.409 130 11488.10 58.58 56841.87 88888.00 2018-05-10 19:06:22.909 130 11488.03 58.63 56841.93 88888.00 2018-05-10 19:06:23.409 130 11488.04 58.65 56841.91 88888.00 2018-05-10 19:06:23.909 130 11487.99 58.65 56841.87 88888.00 2018-05-10 19:06:24.409 130 11487.99 58.66 56841.90 88888.00 2018-05-10 19:06:24.909 130 11488.02 58.71 56841.94 88888.00 2018-05-10 19:06:25.409 130 11487.98 58.70 56841.96 88888.00 2018-05-10 19:06:25.910 130 11487.94 58.73 56841.96 88888.00 2018-05-10 19:06:26.410 130 11488.04 58.73 56842.08 88888.00 2018-05-10 19:06:26.910 130 11488.01 58.76 56842.07 88888.00 2018-05-10 19:06:27.410 130 11487.91 58.77 56842.09 88888.00 2018-05-10 19:06:27.910 130 11487.92 58.79 56842.09 88888.00 2018-05-10 19:06:28.410 130 11487.96 58.82 56842.12 88888.00 2018-05-10 19:06:28.910 130 11487.92 58.83 56842.19 88888.00 2018-05-10 19:06:29.410 130 11487.92 58.84 56842.27 88888.00 2018-05-10 19:06:29.910 130 11487.99 58.84 56842.35 88888.00 2018-05-10 19:06:30.910 130 11487.90 58.94 56842.53 88888.00 2018-05-10 19:06:31.410 130 11487.94 58.94 56842.63 88888.00 2018-05-10 19:06:31.910 130 11487.91 58.93 56842.74 88888.00 2018-05-10 19:06:32.410 130 11487.85 58.99 56842.73 88888.00 2018-05-10 19:06:32.910 130 11487.88 59.06 56842.74 88888.00 2018-05-10 19:06:33.410 130 11487.87 59.05 56842.79 88888.00 2018-05-10 19:06:33.910 130 11487.87 59.10 56842.82 88888.00 2018-05-10 19:06:34.410 130 11487.88 59.13 56842.90 88888.00 2018-05-10 19:06:34.910 130 11487.81 59.16 56842.98 88888.00 2018-05-10 19:06:35.410 130 11487.74 59.18 56843.00 88888.00 2018-05-10 19:06:35.910 130 11487.70 59.24 56843.11 88888.00 2018-05-10 19:06:36.410 130 11487.69 59.27 56843.22 88888.00 2018-05-10 19:06:36.910 130 11487.65 59.30 56843.29 88888.00 2018-05-10 19:06:37.410 130 11487.68 59.27 56843.37 88888.00 2018-05-10 19:06:37.910 130 11487.68 59.28 56843.43 88888.00 2018-05-10 19:06:38.410 130 11487.57 59.32 56843.54 88888.00 2018-05-10 19:06:38.910 130 11487.51 59.34 56843.59 88888.00 2018-05-10 19:06:39.410 130 11487.47 59.43 56843.62 88888.00 2018-05-10 19:06:39.910 130 11487.47 59.43 56843.70 88888.00 2018-05-10 19:06:40.410 130 11487.47 59.44 56843.77 88888.00 2018-05-10 19:06:40.910 130 11487.51 59.47 56843.85 88888.00 2018-05-10 19:06:41.410 130 11487.49 59.50 56843.98 88888.00 2018-05-10 19:06:41.910 130 11487.48 59.54 56844.01 88888.00 2018-05-10 19:06:42.410 130 11487.51 59.50 56844.07 88888.00 2018-05-10 19:06:42.910 130 11487.46 59.51 56844.24 88888.00 2018-05-10 19:06:43.410 130 11487.43 59.54 56844.32 88888.00 2018-05-10 19:06:43.910 130 11487.44 59.61 56844.40 88888.00 2018-05-10 19:06:44.410 130 11487.35 59.62 56844.52 88888.00 2018-05-10 19:06:44.910 130 11487.33 59.62 56844.57 88888.00 2018-05-10 19:06:45.410 130 11487.29 59.67 56844.70 88888.00 2018-05-10 19:06:45.910 130 11487.33 59.70 56844.76 88888.00 2018-05-10 19:06:46.410 130 11487.32 59.74 56844.77 88888.00 2018-05-10 19:06:46.910 130 11487.33 59.75 56844.82 88888.00 2018-05-10 19:06:47.410 130 11487.32 59.70 56844.91 88888.00 2018-05-10 19:06:47.910 130 11487.27 59.70 56844.91 88888.00 2018-05-10 19:06:48.410 130 11487.26 59.77 56845.03 88888.00 2018-05-10 19:06:48.910 130 11487.29 59.78 56845.11 88888.00 2018-05-10 19:06:49.410 130 11487.20 59.75 56845.17 88888.00 2018-05-10 19:06:49.910 130 11487.23 59.75 56845.26 88888.00 2018-05-10 19:06:50.410 130 11487.25 59.75 56845.33 88888.00 2018-05-10 19:06:50.910 130 11487.14 59.77 56845.37 88888.00 2018-05-10 19:06:51.410 130 11487.14 59.79 56845.41 88888.00 2018-05-10 19:06:51.910 130 11487.22 59.80 56845.43 88888.00 2018-05-10 19:06:52.410 130 11487.18 59.77 56845.52 88888.00 2018-05-10 19:06:52.910 130 11487.12 59.74 56845.62 88888.00 2018-05-10 19:06:53.410 130 11487.09 59.74 56845.62 88888.00 2018-05-10 19:06:53.910 130 11487.02 59.79 56845.67 88888.00 2018-05-10 19:06:54.410 130 11487.01 59.79 56845.75 88888.00 2018-05-10 19:06:54.910 130 11487.06 59.81 56845.82 88888.00 2018-05-10 19:06:55.410 130 11487.07 59.79 56845.86 88888.00 2018-05-10 19:06:55.910 130 11487.01 59.79 56845.95 88888.00 2018-05-10 19:06:56.410 130 11487.01 59.81 56845.98 88888.00 2018-05-10 19:06:56.910 130 11487.07 59.79 56846.05 88888.00 2018-05-10 19:06:57.410 130 11487.00 59.78 56846.20 88888.00 2018-05-10 19:06:57.910 130 11487.05 59.80 56846.27 88888.00 2018-05-10 19:06:58.410 130 11486.99 59.79 56846.27 88888.00 2018-05-10 19:06:58.910 130 11486.92 59.78 56846.29 88888.00 2018-05-10 19:06:59.410 130 11486.94 59.79 56846.36 88888.00 2018-05-10 19:06:59.910 130 11486.98 59.81 56846.45 88888.00 2018-05-10 19:07:00.410 130 11486.93 59.78 56846.46 88888.00 2018-05-10 19:07:00.910 130 11486.86 59.79 56846.52 88888.00 2018-05-10 19:07:01.410 130 11486.93 59.82 56846.62 88888.00 2018-05-10 19:07:02.410 130 11486.85 59.78 56846.75 88888.00 2018-05-10 19:07:02.910 130 11486.92 59.75 56846.80 88888.00 2018-05-10 19:07:03.410 130 11486.93 59.77 56846.85 88888.00 2018-05-10 19:07:03.910 130 11486.88 59.81 56846.87 88888.00 2018-05-10 19:07:04.410 130 11486.85 59.85 56846.93 88888.00 2018-05-10 19:07:04.910 130 11486.80 59.88 56847.01 88888.00 2018-05-10 19:07:05.410 130 11486.71 59.89 56847.02 88888.00 2018-05-10 19:07:05.910 130 11486.74 59.87 56847.10 88888.00 2018-05-10 19:07:06.410 130 11486.74 59.87 56847.17 88888.00 2018-05-10 19:07:06.910 130 11486.62 59.84 56847.20 88888.00 2018-05-10 19:07:07.410 130 11486.56 59.85 56847.33 88888.00 2018-05-10 19:07:07.910 130 11486.57 59.86 56847.38 88888.00 2018-05-10 19:07:08.410 130 11486.53 59.85 56847.38 88888.00 2018-05-10 19:07:08.910 130 11486.50 59.86 56847.46 88888.00 2018-05-10 19:07:09.410 130 11486.49 59.92 56847.49 88888.00 2018-05-10 19:07:09.910 130 11486.52 59.92 56847.53 88888.00 2018-05-10 19:07:10.410 130 11486.51 59.89 56847.58 88888.00 2018-05-10 19:07:10.910 130 11486.52 59.88 56847.65 88888.00 2018-05-10 19:07:11.410 130 11486.46 59.89 56847.65 88888.00 2018-05-10 19:07:11.910 130 11486.38 59.87 56847.67 88888.00 2018-05-10 19:07:12.410 130 11486.43 59.84 56847.78 88888.00 2018-05-10 19:07:12.910 130 11486.36 59.88 56847.87 88888.00 2018-05-10 19:07:13.410 130 11486.24 59.91 56847.87 88888.00 2018-05-10 19:07:13.910 130 11486.25 59.93 56847.98 88888.00 2018-05-10 19:07:14.410 130 11486.30 59.89 56847.99 88888.00 2018-05-10 19:07:14.910 130 11486.26 59.88 56848.03 88888.00 2018-05-10 19:07:15.410 130 11486.21 59.91 56848.12 88888.00 2018-05-10 19:07:15.910 130 11486.23 59.89 56848.17 88888.00 2018-05-10 19:07:16.410 130 11486.19 59.88 56848.26 88888.00 2018-05-10 19:07:16.910 130 11486.17 59.86 56848.32 88888.00 2018-05-10 19:07:17.410 130 11486.12 59.88 56848.35 88888.00 2018-05-10 19:07:17.910 130 11486.03 59.92 56848.36 88888.00 2018-05-10 19:07:18.410 130 11486.01 59.92 56848.42 88888.00 2018-05-10 19:07:18.910 130 11485.97 59.94 56848.48 88888.00 2018-05-10 19:07:19.410 130 11485.95 59.88 56848.56 88888.00 2018-05-10 19:07:19.910 130 11485.88 59.92 56848.63 88888.00 2018-05-10 19:07:20.410 130 11485.88 59.96 56848.68 88888.00 2018-05-10 19:07:20.910 130 11485.90 59.95 56848.66 88888.00 2018-05-10 19:07:21.410 130 11485.82 59.94 56848.80 88888.00 2018-05-10 19:07:21.910 130 11485.76 59.93 56848.89 88888.00 2018-05-10 19:07:22.410 130 11485.82 59.94 56848.87 88888.00 2018-05-10 19:07:22.910 130 11485.79 59.94 56848.84 88888.00 2018-05-10 19:07:23.410 130 11485.73 59.96 56848.90 88888.00 2018-05-10 19:07:23.910 130 11485.79 59.98 56848.99 88888.00 2018-05-10 19:07:24.410 130 11485.75 59.99 56849.03 88888.00 2018-05-10 19:07:24.910 130 11485.68 60.00 56849.09 88888.00 2018-05-10 19:07:25.410 130 11485.68 59.98 56849.09 88888.00 2018-05-10 19:07:25.910 130 11485.63 60.00 56849.14 88888.00 2018-05-10 19:07:26.410 130 11485.55 60.01 56849.18 88888.00 2018-05-10 19:07:26.910 130 11485.51 59.99 56849.19 88888.00 2018-05-10 19:07:27.410 130 11485.51 60.01 56849.27 88888.00 2018-05-10 19:07:27.910 130 11485.38 60.02 56849.29 88888.00 2018-05-10 19:07:28.410 130 11485.44 60.04 56849.43 88888.00 2018-05-10 19:07:28.910 130 11485.47 60.01 56849.47 88888.00 2018-05-10 19:07:29.410 130 11485.38 59.98 56849.52 88888.00 2018-05-10 19:07:29.910 130 11485.37 60.00 56849.56 88888.00 2018-05-10 19:07:30.410 130 11485.37 59.99 56849.61 88888.00 2018-05-10 19:07:30.910 130 11485.27 60.01 56849.71 88888.00 2018-05-10 19:07:31.410 130 11485.24 60.02 56849.72 88888.00 2018-05-10 19:07:31.910 130 11485.21 60.02 56849.76 88888.00 2018-05-10 19:07:32.410 130 11485.19 60.01 56849.77 88888.00 2018-05-10 19:07:32.910 130 11485.19 60.09 56849.82 88888.00 2018-05-10 19:07:33.410 130 11485.25 60.11 56849.89 88888.00 2018-05-10 19:07:33.910 130 11485.14 60.11 56849.95 88888.00 2018-05-10 19:07:34.410 130 11485.10 60.09 56850.09 88888.00 2018-05-10 19:07:34.910 130 11485.12 60.11 56850.14 88888.00 2018-05-10 19:07:35.410 130 11485.12 60.09 56850.11 88888.00 2018-05-10 19:07:35.910 130 11485.04 60.11 56850.14 88888.00 2018-05-10 19:07:36.410 130 11485.04 60.13 56850.18 88888.00 2018-05-10 19:07:36.910 130 11485.04 60.15 56850.21 88888.00 2018-05-10 19:07:37.410 130 11484.93 60.15 56850.22 88888.00 2018-05-10 19:07:37.910 130 11484.93 60.18 56850.28 88888.00 2018-05-10 19:07:38.410 130 11485.00 60.21 56850.34 88888.00 2018-05-10 19:07:38.910 130 11484.96 60.25 56850.40 88888.00 2018-05-10 19:07:39.410 130 11484.97 60.21 56850.46 88888.00 2018-05-10 19:07:39.910 130 11485.01 60.19 56850.46 88888.00 2018-05-10 19:07:40.410 130 11485.03 60.20 56850.49 88888.00 2018-05-10 19:07:40.910 130 11484.97 60.27 56850.56 88888.00 2018-05-10 19:07:41.410 130 11484.99 60.27 56850.65 88888.00 2018-05-10 19:07:41.910 130 11484.91 60.27 56850.68 88888.00 2018-05-10 19:07:42.410 130 11484.92 60.27 56850.62 88888.00 2018-05-10 19:07:42.910 130 11484.89 60.29 56850.68 88888.00 2018-05-10 19:07:43.910 130 11484.78 60.33 56850.70 88888.00 2018-05-10 19:07:44.410 130 11484.82 60.33 56850.80 88888.00 2018-05-10 19:07:44.910 130 11484.80 60.34 56850.80 88888.00 2018-05-10 19:07:45.410 130 11484.76 60.38 56850.86 88888.00 2018-05-10 19:07:45.910 130 11484.82 60.39 56850.88 88888.00 2018-05-10 19:07:46.410 130 11484.78 60.39 56850.93 88888.00 2018-05-10 19:07:46.910 130 11484.72 60.41 56850.95 88888.00 2018-05-10 19:07:47.410 130 11484.72 60.45 56850.96 88888.00 2018-05-10 19:07:47.910 130 11484.68 60.46 56850.98 88888.00 2018-05-10 19:07:48.410 130 11484.70 60.47 56850.99 88888.00 2018-05-10 19:07:48.910 130 11484.73 60.50 56850.98 88888.00 2018-05-10 19:07:49.410 130 11484.76 60.54 56851.05 88888.00 2018-05-10 19:07:49.910 130 11484.70 60.53 56851.07 88888.00 2018-05-10 19:07:50.410 130 11484.65 60.53 56851.05 88888.00 2018-05-10 19:07:50.910 130 11484.72 60.50 56851.01 88888.00 2018-05-10 19:07:51.410 130 11484.70 60.52 56851.10 88888.00 2018-05-10 19:07:51.910 130 11484.62 60.53 56851.12 88888.00 2018-05-10 19:07:52.410 130 11484.64 60.57 56851.15 88888.00 2018-05-10 19:07:52.910 130 11484.62 60.61 56851.24 88888.00 2018-05-10 19:07:53.410 130 11484.62 60.62 56851.25 88888.00 2018-05-10 19:07:53.910 130 11484.63 60.64 56851.26 88888.00 2018-05-10 19:07:54.410 130 11484.64 60.62 56851.31 88888.00 2018-05-10 19:07:54.910 130 11484.58 60.66 56851.33 88888.00 2018-05-10 19:07:55.410 130 11484.65 60.69 56851.34 88888.00 2018-05-10 19:07:55.910 130 11484.64 60.72 56851.26 88888.00 2018-05-10 19:07:56.410 130 11484.63 60.73 56851.24 88888.00 2018-05-10 19:07:56.910 130 11484.61 60.75 56851.24 88888.00 2018-05-10 19:07:57.410 130 11484.58 60.75 56851.28 88888.00 2018-05-10 19:07:57.910 130 11484.61 60.76 56851.36 88888.00 2018-05-10 19:07:58.410 130 11484.65 60.81 56851.40 88888.00 2018-05-10 19:07:58.910 130 11484.65 60.86 56851.43 88888.00 2018-05-10 19:07:59.410 130 11484.62 60.86 56851.47 88888.00 2018-05-10 19:07:59.910 130 11484.64 60.87 56851.46 88888.00 2018-05-10 19:08:00.410 130 11484.71 60.88 56851.44 88888.00 2018-05-10 19:08:00.910 130 11484.70 60.95 56851.47 88888.00 2018-05-10 19:08:01.910 130 11484.70 61.04 56851.51 88888.00 2018-05-10 19:08:02.410 130 11484.71 61.01 56851.55 88888.00 2018-05-10 19:08:02.910 130 11484.68 61.04 56851.56 88888.00 2018-05-10 19:08:03.410 130 11484.69 61.09 56851.52 88888.00 2018-05-10 19:08:03.910 130 11484.71 61.09 56851.52 88888.00 2018-05-10 19:08:04.410 130 11484.69 61.07 56851.57 88888.00 2018-05-10 19:08:04.910 130 11484.71 61.09 56851.58 88888.00 2018-05-10 19:08:05.410 130 11484.76 61.09 56851.57 88888.00 2018-05-10 19:08:05.910 130 11484.75 61.14 56851.60 88888.00 2018-05-10 19:08:06.410 130 11484.78 61.17 56851.57 88888.00 2018-05-10 19:08:06.910 130 11484.85 61.21 56851.58 88888.00 2018-05-10 19:08:07.410 130 11484.80 61.22 56851.56 88888.00 2018-05-10 19:08:07.910 130 11484.77 61.28 56851.56 88888.00 2018-05-10 19:08:08.410 130 11484.86 61.27 56851.60 88888.00 2018-05-10 19:08:08.910 130 11484.84 61.29 56851.60 88888.00 2018-05-10 19:08:09.410 130 11484.83 61.35 56851.64 88888.00 2018-05-10 19:08:09.910 130 11484.89 61.35 56851.69 88888.00 2018-05-10 19:08:10.410 130 11484.90 61.43 56851.71 88888.00 2018-05-10 19:08:10.910 130 11484.89 61.44 56851.68 88888.00 2018-05-10 19:08:11.410 130 11484.97 61.47 56851.69 88888.00 2018-05-10 19:08:11.910 130 11484.99 61.42 56851.69 88888.00 2018-05-10 19:08:12.410 130 11485.00 61.41 56851.70 88888.00 2018-05-10 19:08:12.910 130 11485.04 61.45 56851.72 88888.00 2018-05-10 19:08:13.410 130 11485.05 61.45 56851.70 88888.00 2018-05-10 19:08:13.910 130 11485.05 61.51 56851.66 88888.00 2018-05-10 19:08:14.410 130 11485.03 61.51 56851.65 88888.00 2018-05-10 19:08:14.910 130 11485.07 61.52 56851.64 88888.00 2018-05-10 19:08:15.410 130 11485.07 61.55 56851.68 88888.00 2018-05-10 19:08:15.910 130 11485.07 61.57 56851.73 88888.00 2018-05-10 19:08:16.410 130 11485.17 61.57 56851.76 88888.00 2018-05-10 19:08:16.911 130 11485.20 61.54 56851.72 88888.00 2018-05-10 19:08:17.411 130 11485.14 61.55 56851.73 88888.00 2018-05-10 19:08:17.911 130 11485.21 61.56 56851.73 88888.00 2018-05-10 19:08:18.411 130 11485.26 61.55 56851.73 88888.00 2018-05-10 19:08:18.911 130 11485.27 61.59 56851.70 88888.00 2018-05-10 19:08:19.411 130 11485.32 61.59 56851.68 88888.00 2018-05-10 19:08:19.911 130 11485.32 61.59 56851.66 88888.00 2018-05-10 19:08:20.411 130 11485.31 61.62 56851.69 88888.00 2018-05-10 19:08:20.911 130 11485.34 61.63 56851.68 88888.00 2018-05-10 19:08:21.411 130 11485.40 61.63 56851.62 88888.00 2018-05-10 19:08:21.911 130 11485.41 61.62 56851.62 88888.00 2018-05-10 19:08:22.411 130 11485.40 61.68 56851.62 88888.00 2018-05-10 19:08:22.911 130 11485.47 61.65 56851.58 88888.00 2018-05-10 19:08:23.411 130 11485.51 61.64 56851.62 88888.00 2018-05-10 19:08:23.911 130 11485.55 61.61 56851.63 88888.00 2018-05-10 19:08:24.411 130 11485.59 61.66 56851.60 88888.00 2018-05-10 19:08:24.911 130 11485.60 61.68 56851.55 88888.00 2018-05-10 19:08:25.411 130 11485.54 61.68 56851.52 88888.00 2018-05-10 19:08:25.911 130 11485.62 61.64 56851.47 88888.00 2018-05-10 19:08:26.411 130 11485.66 61.59 56851.43 88888.00 2018-05-10 19:08:26.911 130 11485.63 61.63 56851.43 88888.00 2018-05-10 19:08:27.411 130 11485.68 61.64 56851.42 88888.00 2018-05-10 19:08:27.911 130 11485.65 61.63 56851.45 88888.00 2018-05-10 19:08:28.411 130 11485.59 61.62 56851.44 88888.00 2018-05-10 19:08:28.911 130 11485.66 61.69 56851.40 88888.00 2018-05-10 19:08:29.411 130 11485.70 61.70 56851.36 88888.00 2018-05-10 19:08:29.911 130 11485.68 61.63 56851.36 88888.00 2018-05-10 19:08:30.411 130 11485.66 61.65 56851.36 88888.00 2018-05-10 19:08:30.911 130 11485.74 61.70 56851.32 88888.00 2018-05-10 19:08:31.411 130 11485.80 61.72 56851.31 88888.00 2018-05-10 19:08:31.911 130 11485.79 61.76 56851.27 88888.00 2018-05-10 19:08:32.411 130 11485.80 61.74 56851.25 88888.00 2018-05-10 19:08:32.911 130 11485.76 61.77 56851.25 88888.00 2018-05-10 19:08:33.411 130 11485.80 61.82 56851.24 88888.00 2018-05-10 19:08:33.911 130 11485.87 61.81 56851.17 88888.00 2018-05-10 19:08:34.411 130 11485.88 61.85 56851.14 88888.00 2018-05-10 19:08:34.911 130 11485.87 61.88 56851.11 88888.00 2018-05-10 19:08:35.411 130 11485.89 61.85 56851.18 88888.00 2018-05-10 19:08:35.911 130 11485.96 61.82 56851.19 88888.00 2018-05-10 19:08:36.411 130 11485.95 61.77 56851.20 88888.00 2018-05-10 19:08:36.911 130 11486.02 61.82 56851.19 88888.00 2018-05-10 19:08:37.411 130 11486.01 61.85 56851.17 88888.00 2018-05-10 19:08:37.911 130 11486.02 61.88 56851.15 88888.00 2018-05-10 19:08:38.411 130 11486.03 61.90 56851.11 88888.00 2018-05-10 19:08:38.911 130 11486.14 61.91 56851.05 88888.00 2018-05-10 19:08:39.411 130 11486.12 61.91 56851.06 88888.00 2018-05-10 19:08:39.911 130 11486.15 61.95 56851.07 88888.00 2018-05-10 19:08:40.411 130 11486.22 61.95 56851.04 88888.00 2018-05-10 19:08:40.911 130 11486.22 61.93 56851.06 88888.00 2018-05-10 19:08:41.411 130 11486.18 61.95 56851.02 88888.00 2018-05-10 19:08:41.911 130 11486.23 61.93 56851.05 88888.00 2018-05-10 19:08:42.411 130 11486.24 61.95 56851.08 88888.00 2018-05-10 19:08:42.911 130 11486.28 61.98 56851.08 88888.00 2018-05-10 19:08:43.411 130 11486.30 62.09 56851.10 88888.00 2018-05-10 19:08:43.911 130 11486.30 62.09 56851.11 88888.00 2018-05-10 19:08:44.411 130 11486.30 62.11 56851.18 88888.00 2018-05-10 19:08:44.911 130 11486.42 62.15 56851.18 88888.00 2018-05-10 19:08:45.411 130 11486.43 62.17 56851.14 88888.00 2018-05-10 19:08:45.911 130 11486.38 62.16 56851.18 88888.00 2018-05-10 19:08:46.411 130 11486.40 62.20 56851.17 88888.00 2018-05-10 19:08:46.911 130 11486.48 62.22 56851.12 88888.00 2018-05-10 19:08:47.411 130 11486.45 62.24 56851.13 88888.00 2018-05-10 19:08:47.911 130 11486.44 62.29 56851.13 88888.00 2018-05-10 19:08:48.411 130 11486.57 62.32 56851.13 88888.00 2018-05-10 19:08:48.911 130 11486.58 62.30 56851.06 88888.00 2018-05-10 19:08:49.411 130 11486.56 62.33 56851.07 88888.00 2018-05-10 19:08:49.911 130 11486.60 62.33 56851.06 88888.00 2018-05-10 19:08:50.411 130 11486.63 62.30 56851.08 88888.00 2018-05-10 19:08:50.911 130 11486.62 62.36 56851.10 88888.00 2018-05-10 19:08:51.411 130 11486.70 62.40 56851.11 88888.00 2018-05-10 19:08:51.911 130 11486.73 62.38 56851.14 88888.00 2018-05-10 19:08:52.411 130 11486.70 62.39 56851.13 88888.00 2018-05-10 19:08:52.911 130 11486.71 62.42 56851.15 88888.00 2018-05-10 19:08:53.411 130 11486.71 62.42 56851.17 88888.00 2018-05-10 19:08:53.911 130 11486.69 62.46 56851.15 88888.00 2018-05-10 19:08:54.411 130 11486.78 62.47 56851.11 88888.00 2018-05-10 19:08:54.911 130 11486.74 62.51 56851.08 88888.00 2018-05-10 19:08:55.411 130 11486.72 62.56 56851.13 88888.00 2018-05-10 19:08:55.911 130 11486.65 62.58 56851.18 88888.00 2018-05-10 19:08:56.911 130 11486.71 62.54 56851.20 88888.00 2018-05-10 19:08:57.411 130 11486.67 62.57 56851.25 88888.00 2018-05-10 19:08:57.911 130 11486.71 62.59 56851.20 88888.00 2018-05-10 19:08:58.411 130 11486.74 62.57 56851.21 88888.00 2018-05-10 19:08:58.911 130 11486.73 62.54 56851.25 88888.00 2018-05-10 19:08:59.411 130 11486.81 62.54 56851.27 88888.00 2018-05-10 19:08:59.911 130 11486.83 62.60 56851.28 88888.00 2018-05-10 19:09:00.411 130 11486.77 62.64 56851.32 88888.00 2018-05-10 19:09:00.911 130 11486.81 62.65 56851.38 88888.00 2018-05-10 19:09:01.411 130 11486.86 62.61 56851.32 88888.00 2018-05-10 19:09:01.911 130 11486.81 62.59 56851.36 88888.00 2018-05-10 19:09:02.411 130 11486.86 62.65 56851.37 88888.00 2018-05-10 19:09:02.911 130 11486.91 62.68 56851.33 88888.00 2018-05-10 19:09:03.411 130 11486.86 62.70 56851.34 88888.00 2018-05-10 19:09:03.911 130 11486.87 62.72 56851.37 88888.00 2018-05-10 19:09:04.911 130 11486.94 62.71 56851.34 88888.00 2018-05-10 19:09:05.411 130 11487.00 62.73 56851.39 88888.00 2018-05-10 19:09:05.911 130 11487.04 62.72 56851.37 88888.00 2018-05-10 19:09:06.411 130 11487.04 62.73 56851.36 88888.00 2018-05-10 19:09:06.911 130 11486.99 62.75 56851.36 88888.00 2018-05-10 19:09:07.411 130 11487.05 62.74 56851.36 88888.00 2018-05-10 19:09:07.911 130 11487.09 62.59 56851.33 88888.00 2018-05-10 19:09:08.411 130 11487.12 62.64 56851.27 88888.00 2018-05-10 19:09:08.911 130 11487.14 62.66 56851.27 88888.00 2018-05-10 19:09:09.411 130 11487.15 62.63 56851.21 88888.00 2018-05-10 19:09:09.911 130 11487.13 62.65 56851.19 88888.00 2018-05-10 19:09:10.411 130 11487.19 62.70 56851.10 88888.00 2018-05-10 19:09:10.911 130 11487.27 62.71 56851.15 88888.00 2018-05-10 19:09:11.411 130 11487.23 62.68 56851.19 88888.00 2018-05-10 19:09:11.911 130 11487.29 62.64 56851.18 88888.00 2018-05-10 19:09:12.411 130 11487.36 62.60 56851.02 88888.00 2018-05-10 19:09:12.911 130 11487.32 62.61 56851.04 88888.00 2018-05-10 19:09:13.411 130 11487.35 62.65 56851.04 88888.00 2018-05-10 19:09:13.911 130 11487.41 62.65 56850.94 88888.00 2018-05-10 19:09:14.411 130 11487.43 62.59 56850.88 88888.00 2018-05-10 19:09:14.911 130 11487.41 62.56 56850.86 88888.00 2018-05-10 19:09:15.411 130 11487.44 62.60 56850.82 88888.00 2018-05-10 19:09:15.911 130 11487.46 62.59 56850.80 88888.00 2018-05-10 19:09:16.411 130 11487.51 62.59 56850.75 88888.00 2018-05-10 19:09:16.911 130 11487.58 62.61 56850.75 88888.00 2018-05-10 19:09:17.411 130 11487.62 62.58 56850.70 88888.00 2018-05-10 19:09:17.911 130 11487.55 62.54 56850.67 88888.00 2018-05-10 19:09:18.411 130 11487.63 62.52 56850.66 88888.00 2018-05-10 19:09:18.911 130 11487.65 62.53 56850.61 88888.00 2018-05-10 19:09:19.411 130 11487.69 62.56 56850.60 88888.00 2018-05-10 19:09:19.911 130 11487.75 62.54 56850.60 88888.00 2018-05-10 19:09:20.411 130 11487.77 62.54 56850.59 88888.00 2018-05-10 19:09:20.911 130 11487.76 62.52 56850.57 88888.00 2018-05-10 19:09:21.411 130 11487.82 62.52 56850.59 88888.00 2018-05-10 19:09:21.911 130 11487.85 62.51 56850.59 88888.00 2018-05-10 19:09:22.411 130 11487.88 62.51 56850.55 88888.00 2018-05-10 19:09:22.911 130 11487.84 62.51 56850.57 88888.00 2018-05-10 19:09:23.411 130 11487.96 62.51 56850.51 88888.00 2018-05-10 19:09:23.911 130 11488.03 62.47 56850.47 88888.00 2018-05-10 19:09:24.411 130 11488.02 62.49 56850.48 88888.00 2018-05-10 19:09:24.911 130 11488.11 62.50 56850.46 88888.00 2018-05-10 19:09:25.411 130 11488.18 62.45 56850.40 88888.00 2018-05-10 19:09:25.911 130 11488.16 62.47 56850.43 88888.00 2018-05-10 19:09:26.411 130 11488.23 62.49 56850.38 88888.00 2018-05-10 19:09:26.911 130 11488.32 62.49 56850.36 88888.00 2018-05-10 19:09:27.411 130 11488.34 62.49 56850.35 88888.00 2018-05-10 19:09:27.911 130 11488.38 62.52 56850.30 88888.00 2018-05-10 19:09:28.411 130 11488.41 62.49 56850.30 88888.00 2018-05-10 19:09:28.911 130 11488.47 62.46 56850.24 88888.00 2018-05-10 19:09:29.411 130 11488.50 62.51 56850.23 88888.00 2018-05-10 19:09:29.911 130 11488.60 62.52 56850.16 88888.00 2018-05-10 19:09:30.411 130 11488.64 62.51 56850.09 88888.00 2018-05-10 19:09:30.911 130 11488.65 62.51 56850.11 88888.00 2018-05-10 19:09:31.411 130 11488.76 62.53 56850.11 88888.00 2018-05-10 19:09:31.911 130 11488.80 62.54 56850.04 88888.00 2018-05-10 19:09:32.411 130 11488.81 62.54 56850.09 88888.00 2018-05-10 19:09:32.911 130 11488.96 62.51 56849.95 88888.00 2018-05-10 19:09:33.411 130 11489.00 62.50 56849.85 88888.00 2018-05-10 19:09:33.911 130 11489.06 62.50 56849.84 88888.00 2018-05-10 19:09:34.411 130 11489.15 62.50 56849.84 88888.00 2018-05-10 19:09:34.911 130 11489.21 62.49 56849.83 88888.00 2018-05-10 19:09:35.411 130 11489.22 62.50 56849.76 88888.00 2018-05-10 19:09:35.911 130 11489.34 62.50 56849.66 88888.00 2018-05-10 19:09:36.411 130 11489.45 62.51 56849.64 88888.00 2018-05-10 19:09:36.911 130 11489.45 62.50 56849.58 88888.00 2018-05-10 19:09:37.411 130 11489.57 62.52 56849.51 88888.00 2018-05-10 19:09:38.411 130 11489.72 62.51 56849.39 88888.00 2018-05-10 19:09:38.911 130 11489.75 62.56 56849.35 88888.00 2018-05-10 19:09:39.411 130 11489.87 62.56 56849.27 88888.00 2018-05-10 19:09:39.911 130 11489.90 62.57 56849.21 88888.00 2018-05-10 19:09:40.411 130 11489.93 62.61 56849.27 88888.00 2018-05-10 19:09:40.911 130 11490.10 62.57 56849.19 88888.00 2018-05-10 19:09:41.411 130 11490.13 62.49 56849.09 88888.00 2018-05-10 19:09:41.911 130 11490.13 62.49 56849.02 88888.00 2018-05-10 19:09:42.411 130 11490.31 62.53 56848.95 88888.00 2018-05-10 19:09:42.911 130 11490.38 62.53 56848.89 88888.00 2018-05-10 19:09:43.411 130 11490.33 62.51 56848.82 88888.00 2018-05-10 19:09:43.911 130 11490.43 62.51 56848.83 88888.00 2018-05-10 19:09:44.411 130 11490.49 62.51 56848.77 88888.00 2018-05-10 19:09:44.911 130 11490.52 62.52 56848.70 88888.00 2018-05-10 19:09:45.411 130 11490.62 62.53 56848.63 88888.00 2018-05-10 19:09:45.911 130 11490.74 62.53 56848.63 88888.00 2018-05-10 19:09:46.411 130 11490.76 62.53 56848.63 88888.00 2018-05-10 19:09:46.911 130 11490.79 62.57 56848.55 88888.00 2018-05-10 19:09:47.411 130 11490.91 62.60 56848.51 88888.00 2018-05-10 19:09:48.411 130 11490.95 62.64 56848.50 88888.00 2018-05-10 19:09:48.911 130 11491.09 62.65 56848.47 88888.00 2018-05-10 19:09:49.411 130 11491.08 62.60 56848.47 88888.00 2018-05-10 19:09:49.911 130 11491.08 62.64 56848.42 88888.00 2018-05-10 19:09:50.411 130 11491.22 62.64 56848.35 88888.00 2018-05-10 19:09:50.911 130 11491.30 62.66 56848.28 88888.00 2018-05-10 19:09:51.411 130 11491.31 62.66 56848.30 88888.00 2018-05-10 19:09:51.911 130 11491.40 62.68 56848.28 88888.00 2018-05-10 19:09:52.411 130 11491.46 62.70 56848.22 88888.00 2018-05-10 19:09:52.911 130 11491.43 62.66 56848.11 88888.00 2018-05-10 19:09:53.411 130 11491.44 62.70 56847.99 88888.00 2018-05-10 19:09:53.911 130 11491.58 62.68 56848.00 88888.00 2018-05-10 19:09:54.411 130 11491.61 62.65 56847.96 88888.00 2018-05-10 19:09:54.911 130 11491.70 62.67 56847.90 88888.00 2018-05-10 19:09:55.411 130 11491.75 62.66 56847.92 88888.00 2018-05-10 19:09:55.911 130 11491.72 62.70 56847.85 88888.00 2018-05-10 19:09:56.411 130 11491.73 62.79 56847.81 88888.00 2018-05-10 19:09:56.911 130 11491.80 62.85 56847.75 88888.00 2018-05-10 19:09:57.411 130 11491.85 62.85 56847.73 88888.00 2018-05-10 19:09:57.911 130 11491.92 62.86 56847.73 88888.00 2018-05-10 19:09:58.411 130 11492.01 62.85 56847.72 88888.00 2018-05-10 19:09:58.911 130 11491.98 62.84 56847.67 88888.00 2018-05-10 19:09:59.411 130 11492.00 62.88 56847.64 88888.00 2018-05-10 19:09:59.911 130 11492.07 62.92 56847.62 88888.00 2018-05-10 19:10:00.411 130 11492.09 62.90 56847.58 88888.00 2018-05-10 19:10:00.911 130 11492.15 62.90 56847.55 88888.00 2018-05-10 19:10:01.411 130 11492.28 62.93 56847.47 88888.00 2018-05-10 19:10:01.911 130 11492.32 62.95 56847.44 88888.00 2018-05-10 19:10:02.411 130 11492.33 62.93 56847.45 88888.00 2018-05-10 19:10:02.911 130 11492.40 62.98 56847.41 88888.00 2018-05-10 19:10:03.411 130 11492.46 62.99 56847.38 88888.00 2018-05-10 19:10:03.911 130 11492.47 63.04 56847.39 88888.00 2018-05-10 19:10:04.411 130 11492.55 63.09 56847.39 88888.00 2018-05-10 19:10:04.911 130 11492.62 63.05 56847.34 88888.00 2018-05-10 19:10:05.411 130 11492.61 63.01 56847.26 88888.00 2018-05-10 19:10:05.911 130 11492.64 63.02 56847.32 88888.00 2018-05-10 19:10:06.411 130 11492.75 63.05 56847.33 88888.00 2018-05-10 19:10:06.911 130 11492.75 63.09 56847.35 88888.00 2018-05-10 19:10:07.411 130 11492.71 63.12 56847.36 88888.00 2018-05-10 19:10:07.911 130 11492.82 63.14 56847.35 88888.00 2018-05-10 19:10:08.411 130 11492.83 63.15 56847.29 88888.00 2018-05-10 19:10:08.911 130 11492.88 63.19 56847.27 88888.00 2018-05-10 19:10:09.411 130 11492.95 63.20 56847.20 88888.00 2018-05-10 19:10:09.911 130 11492.96 63.19 56847.15 88888.00 2018-05-10 19:10:10.411 130 11492.96 63.20 56847.14 88888.00 2018-05-10 19:10:10.911 130 11493.10 63.22 56847.12 88888.00 2018-05-10 19:10:11.411 130 11493.14 63.21 56847.13 88888.00 2018-05-10 19:10:11.911 130 11493.12 63.21 56847.13 88888.00 2018-05-10 19:10:12.411 130 11493.21 63.21 56847.12 88888.00 2018-05-10 19:10:12.911 130 11493.28 63.24 56847.07 88888.00 2018-05-10 19:10:13.411 130 11493.24 63.26 56847.03 88888.00 2018-05-10 19:10:13.911 130 11493.27 63.31 56847.01 88888.00 2018-05-10 19:10:14.411 130 11493.38 63.35 56847.02 88888.00 2018-05-10 19:10:14.911 130 11493.37 63.38 56847.01 88888.00 2018-05-10 19:10:15.411 130 11493.43 63.38 56846.96 88888.00 2018-05-10 19:10:15.911 130 11493.50 63.32 56847.00 88888.00 2018-05-10 19:10:16.411 130 11493.47 63.42 56846.97 88888.00 2018-05-10 19:10:16.911 130 11493.52 63.48 56846.94 88888.00 2018-05-10 19:10:17.411 130 11493.57 63.54 56846.94 88888.00 2018-05-10 19:10:17.911 130 11493.59 63.55 56846.93 88888.00 2018-05-10 19:10:18.412 130 11493.58 63.58 56846.90 88888.00 2018-05-10 19:10:18.912 130 11493.66 63.60 56846.89 88888.00 2018-05-10 19:10:19.912 130 11493.76 63.59 56846.87 88888.00 2018-05-10 19:10:20.412 130 11493.82 63.56 56846.89 88888.00 2018-05-10 19:10:20.912 130 11493.81 63.58 56846.84 88888.00 2018-05-10 19:10:21.412 130 11493.85 63.62 56846.77 88888.00 2018-05-10 19:10:21.912 130 11493.82 63.62 56846.71 88888.00 2018-05-10 19:10:22.412 130 11493.92 63.62 56846.63 88888.00 2018-05-10 19:10:22.912 130 11493.95 63.62 56846.63 88888.00 2018-05-10 19:10:23.412 130 11493.95 63.67 56846.62 88888.00 2018-05-10 19:10:23.912 130 11494.01 63.66 56846.61 88888.00 2018-05-10 19:10:24.412 130 11493.96 63.66 56846.57 88888.00 2018-05-10 19:10:24.912 130 11494.01 63.74 56846.53 88888.00 2018-05-10 19:10:25.412 130 11494.13 63.77 56846.59 88888.00 2018-05-10 19:10:25.912 130 11494.11 63.79 56846.59 88888.00 2018-05-10 19:10:26.412 130 11494.08 63.80 56846.59 88888.00 2018-05-10 19:10:26.912 130 11494.17 63.83 56846.53 88888.00 2018-05-10 19:10:27.412 130 11494.20 63.82 56846.48 88888.00 2018-05-10 19:10:27.912 130 11494.24 63.82 56846.48 88888.00 2018-05-10 19:10:28.412 130 11494.29 63.88 56846.50 88888.00 2018-05-10 19:10:28.912 130 11494.36 63.87 56846.46 88888.00 2018-05-10 19:10:29.912 130 11494.37 63.90 56846.27 88888.00 2018-05-10 19:10:30.412 130 11494.45 63.89 56846.21 88888.00 2018-05-10 19:10:30.912 130 11494.46 63.90 56846.19 88888.00 2018-05-10 19:10:31.412 130 11494.50 63.97 56846.16 88888.00 2018-05-10 19:10:31.912 130 11494.63 63.97 56846.17 88888.00 2018-05-10 19:10:32.412 130 11494.63 63.96 56846.17 88888.00 2018-05-10 19:10:32.912 130 11494.66 64.01 56846.18 88888.00 2018-05-10 19:10:33.412 130 11494.69 64.03 56846.17 88888.00 2018-05-10 19:10:33.912 130 11494.76 64.04 56846.18 88888.00 2018-05-10 19:10:34.412 130 11494.80 64.04 56846.13 88888.00 2018-05-10 19:10:34.912 130 11494.80 64.08 56846.12 88888.00 2018-05-10 19:10:35.412 130 11494.85 64.09 56846.06 88888.00 2018-05-10 19:10:35.912 130 11494.91 64.14 56846.05 88888.00 2018-05-10 19:10:36.412 130 11494.98 64.14 56846.06 88888.00 2018-05-10 19:10:36.912 130 11494.98 64.10 56846.05 88888.00 2018-05-10 19:10:37.412 130 11495.01 64.15 56846.03 88888.00 2018-05-10 19:10:37.912 130 11495.05 64.21 56846.04 88888.00 2018-05-10 19:10:38.412 130 11495.08 64.21 56845.94 88888.00 2018-05-10 19:10:38.912 130 11495.17 64.19 56845.94 88888.00 2018-05-10 19:10:39.412 130 11495.22 64.22 56845.86 88888.00 2018-05-10 19:10:39.912 130 11495.27 64.23 56845.87 88888.00 2018-05-10 19:10:40.412 130 11495.25 64.21 56845.86 88888.00 2018-05-10 19:10:40.912 130 11495.35 64.28 56845.86 88888.00 2018-05-10 19:10:41.412 130 11495.43 64.27 56845.85 88888.00 2018-05-10 19:10:41.912 130 11495.42 64.26 56845.85 88888.00 2018-05-10 19:10:42.412 130 11495.47 64.28 56845.76 88888.00 2018-05-10 19:10:42.912 130 11495.54 64.36 56845.80 88888.00 2018-05-10 19:10:43.412 130 11495.56 64.37 56845.78 88888.00 2018-05-10 19:10:43.912 130 11495.59 64.34 56845.73 88888.00 2018-05-10 19:10:44.412 130 11495.68 64.35 56845.75 88888.00 2018-05-10 19:10:44.912 130 11495.67 64.29 56845.76 88888.00 2018-05-10 19:10:45.412 130 11495.64 64.34 56845.78 88888.00 2018-05-10 19:10:45.912 130 11495.73 64.33 56845.78 88888.00 2018-05-10 19:10:46.412 130 11495.74 64.33 56845.76 88888.00 2018-05-10 19:10:46.912 130 11495.74 64.31 56845.68 88888.00 2018-05-10 19:10:47.912 130 11495.87 64.31 56845.74 88888.00 2018-05-10 19:10:48.412 130 11495.81 64.31 56845.74 88888.00 2018-05-10 19:10:48.912 130 11495.84 64.29 56845.74 88888.00 2018-05-10 19:10:49.412 130 11495.91 64.27 56845.74 88888.00 2018-05-10 19:10:49.912 130 11495.89 64.28 56845.73 88888.00 2018-05-10 19:10:50.412 130 11495.88 64.30 56845.75 88888.00 2018-05-10 19:10:50.912 130 11495.92 64.30 56845.69 88888.00 2018-05-10 19:10:51.412 130 11495.85 64.29 56845.69 88888.00 2018-05-10 19:10:51.912 130 11495.87 64.30 56845.71 88888.00 2018-05-10 19:10:52.412 130 11495.94 64.33 56845.71 88888.00 2018-05-10 19:10:52.912 130 11495.96 64.24 56845.74 88888.00 2018-05-10 19:10:53.412 130 11495.97 64.24 56845.81 88888.00 2018-05-10 19:10:53.912 130 11496.07 64.26 56845.80 88888.00 2018-05-10 19:10:54.412 130 11496.09 64.24 56845.81 88888.00 2018-05-10 19:10:54.912 130 11496.07 64.28 56845.80 88888.00 2018-05-10 19:10:55.412 130 11496.09 64.26 56845.79 88888.00 2018-05-10 19:10:55.912 130 11496.10 64.26 56845.88 88888.00 2018-05-10 19:10:56.412 130 11496.03 64.26 56845.91 88888.00 2018-05-10 19:10:56.912 130 11496.09 64.28 56845.98 88888.00 2018-05-10 19:10:57.412 130 11496.14 64.24 56845.92 88888.00 2018-05-10 19:10:57.912 130 11496.10 64.22 56845.90 88888.00 2018-05-10 19:10:58.412 130 11496.16 64.27 56845.93 88888.00 2018-05-10 19:10:58.912 130 11496.22 64.26 56845.87 88888.00 2018-05-10 19:10:59.412 130 11496.22 64.27 56845.92 88888.00 2018-05-10 19:10:59.912 130 11496.24 64.31 56845.99 88888.00 2018-05-10 19:11:00.412 130 11496.28 64.29 56846.05 88888.00 2018-05-10 19:11:01.412 130 11496.18 64.26 56846.05 88888.00 2018-05-10 19:11:01.912 130 11496.31 64.19 56846.08 88888.00 2018-05-10 19:11:02.412 130 11496.35 64.26 56846.17 88888.00 2018-05-10 19:11:02.912 130 11496.31 64.37 56846.25 88888.00 2018-05-10 19:11:03.412 130 11496.32 64.35 56846.24 88888.00 2018-05-10 19:11:03.912 130 11496.32 64.30 56846.21 88888.00 2018-05-10 19:11:04.412 130 11496.29 64.31 56846.20 88888.00 2018-05-10 19:11:04.912 130 11496.38 64.33 56846.20 88888.00 2018-05-10 19:11:05.412 130 11496.40 64.29 56846.26 88888.00 2018-05-10 19:11:05.912 130 11496.30 64.29 56846.35 88888.00 2018-05-10 19:11:06.412 130 11496.35 64.33 56846.36 88888.00 2018-05-10 19:11:06.912 130 11496.44 64.37 56846.37 88888.00 2018-05-10 19:11:07.412 130 11496.44 64.42 56846.40 88888.00 2018-05-10 19:11:07.912 130 11496.46 64.48 56846.44 88888.00 2018-05-10 19:11:08.412 130 11496.47 64.48 56846.51 88888.00 2018-05-10 19:11:08.912 130 11496.42 64.44 56846.52 88888.00 2018-05-10 19:11:09.412 130 11496.44 64.45 56846.51 88888.00 2018-05-10 19:11:09.912 130 11496.47 64.53 56846.59 88888.00 2018-05-10 19:11:10.412 130 11496.45 64.57 56846.62 88888.00 2018-05-10 19:11:11.412 130 11496.53 64.67 56846.72 88888.00 2018-05-10 19:11:11.912 130 11496.54 64.67 56846.78 88888.00 2018-05-10 19:11:12.412 130 11496.53 64.71 56846.77 88888.00 2018-05-10 19:11:12.912 130 11496.60 64.78 56846.81 88888.00 2018-05-10 19:11:13.412 130 11496.67 64.81 56846.85 88888.00 2018-05-10 19:11:13.912 130 11496.66 64.84 56846.90 88888.00 2018-05-10 19:11:14.412 130 11496.70 64.91 56846.89 88888.00 2018-05-10 19:11:14.912 130 11496.73 64.94 56846.95 88888.00 2018-05-10 19:11:15.412 130 11496.75 64.97 56846.97 88888.00 2018-05-10 19:11:15.912 130 11496.77 65.05 56847.01 88888.00 2018-05-10 19:11:16.412 130 11496.84 65.18 56847.06 88888.00 2018-05-10 19:11:16.912 130 11496.85 65.23 56847.07 88888.00 2018-05-10 19:11:17.412 130 11496.88 65.32 56847.14 88888.00 2018-05-10 19:11:17.912 130 11497.02 65.36 56847.17 88888.00 2018-05-10 19:11:18.412 130 11497.02 65.39 56847.19 88888.00 2018-05-10 19:11:18.912 130 11497.07 65.46 56847.26 88888.00 2018-05-10 19:11:19.412 130 11497.15 65.51 56847.29 88888.00 2018-05-10 19:11:19.912 130 11497.21 65.56 56847.28 88888.00 2018-05-10 19:11:20.412 130 11497.17 65.65 56847.27 88888.00 2018-05-10 19:11:20.912 130 11497.24 65.70 56847.29 88888.00 2018-05-10 19:11:21.412 130 11497.30 65.74 56847.34 88888.00 2018-05-10 19:11:21.912 130 11497.38 65.81 56847.36 88888.00 2018-05-10 19:11:22.412 130 11497.41 65.91 56847.39 88888.00 2018-05-10 19:11:22.912 130 11497.43 65.96 56847.39 88888.00 2018-05-10 19:11:23.412 130 11497.43 65.99 56847.46 88888.00 2018-05-10 19:11:23.912 130 11497.53 66.03 56847.46 88888.00 2018-05-10 19:11:24.412 130 11497.62 66.10 56847.49 88888.00 2018-05-10 19:11:24.912 130 11497.64 66.19 56847.57 88888.00 2018-05-10 19:11:25.412 130 11497.69 66.27 56847.59 88888.00 2018-05-10 19:11:25.912 130 11497.82 66.35 56847.58 88888.00 2018-05-10 19:11:26.412 130 11497.84 66.44 56847.62 88888.00 2018-05-10 19:11:26.912 130 11497.88 66.51 56847.72 88888.00 2018-05-10 19:11:27.412 130 11497.97 66.53 56847.72 88888.00 2018-05-10 19:11:27.912 130 11497.99 66.57 56847.73 88888.00 2018-05-10 19:11:28.412 130 11497.99 66.64 56847.75 88888.00 2018-05-10 19:11:28.912 130 11498.16 66.73 56847.77 88888.00 2018-05-10 19:11:29.412 130 11498.20 66.80 56847.74 88888.00 2018-05-10 19:11:29.912 130 11498.17 66.87 56847.78 88888.00 2018-05-10 19:11:30.412 130 11498.26 66.93 56847.81 88888.00 2018-05-10 19:11:30.912 130 11498.34 66.96 56847.85 88888.00 2018-05-10 19:11:31.412 130 11498.33 67.05 56847.84 88888.00 2018-05-10 19:11:31.912 130 11498.40 67.13 56847.86 88888.00 2018-05-10 19:11:32.412 130 11498.48 67.22 56847.86 88888.00 2018-05-10 19:11:32.912 130 11498.41 67.28 56847.92 88888.00 2018-05-10 19:11:33.412 130 11498.47 67.34 56848.02 88888.00 2018-05-10 19:11:33.912 130 11498.59 67.42 56848.09 88888.00 2018-05-10 19:11:34.412 130 11498.55 67.48 56848.12 88888.00 2018-05-10 19:11:34.912 130 11498.66 67.51 56848.15 88888.00 2018-05-10 19:11:35.412 130 11498.68 67.57 56848.20 88888.00 2018-05-10 19:11:35.912 130 11498.63 67.67 56848.28 88888.00 2018-05-10 19:11:36.412 130 11498.68 67.71 56848.29 88888.00 2018-05-10 19:11:36.912 130 11498.73 67.77 56848.29 88888.00 2018-05-10 19:11:37.412 130 11498.68 67.84 56848.38 88888.00 2018-05-10 19:11:37.912 130 11498.70 67.90 56848.49 88888.00 2018-05-10 19:11:38.412 130 11498.73 67.98 56848.56 88888.00 2018-05-10 19:11:38.912 130 11498.80 68.02 56848.62 88888.00 2018-05-10 19:11:39.412 130 11498.81 68.08 56848.66 88888.00 2018-05-10 19:11:39.912 130 11498.89 68.14 56848.68 88888.00 2018-05-10 19:11:40.412 130 11498.89 68.16 56848.70 88888.00 2018-05-10 19:11:40.912 130 11498.92 68.24 56848.70 88888.00 2018-05-10 19:11:41.412 130 11498.96 68.25 56848.81 88888.00 2018-05-10 19:11:41.912 130 11498.96 68.26 56848.84 88888.00 2018-05-10 19:11:42.412 130 11498.92 68.30 56848.89 88888.00 2018-05-10 19:11:42.912 130 11498.90 68.34 56848.94 88888.00 2018-05-10 19:11:43.412 130 11498.93 68.34 56848.94 88888.00 2018-05-10 19:11:43.912 130 11498.88 68.39 56848.96 88888.00 2018-05-10 19:11:44.412 130 11498.95 68.44 56848.99 88888.00 2018-05-10 19:11:44.912 130 11498.96 68.51 56848.99 88888.00 2018-05-10 19:11:45.412 130 11498.92 68.49 56848.99 88888.00 2018-05-10 19:11:45.912 130 11498.94 68.55 56848.96 88888.00 2018-05-10 19:11:46.412 130 11499.02 68.57 56849.01 88888.00 2018-05-10 19:11:46.912 130 11499.00 68.52 56849.06 88888.00 2018-05-10 19:11:47.412 130 11499.01 68.57 56849.06 88888.00 2018-05-10 19:11:47.912 130 11499.03 68.63 56849.07 88888.00 2018-05-10 19:11:48.412 130 11499.06 68.59 56849.08 88888.00 2018-05-10 19:11:48.912 130 11499.03 68.60 56849.09 88888.00 2018-05-10 19:11:49.412 130 11499.07 68.58 56849.03 88888.00 2018-05-10 19:11:49.912 130 11499.10 68.52 56849.05 88888.00 2018-05-10 19:11:50.912 130 11499.11 68.56 56849.00 88888.00 2018-05-10 19:11:51.412 130 11499.08 68.51 56849.06 88888.00 2018-05-10 19:11:51.912 130 11499.00 68.49 56849.03 88888.00 2018-05-10 19:11:52.912 130 11499.11 68.52 56848.99 88888.00 2018-05-10 19:11:53.412 130 11499.08 68.50 56848.93 88888.00 2018-05-10 19:11:53.912 130 11499.07 68.51 56848.92 88888.00 2018-05-10 19:11:54.412 130 11499.06 68.52 56848.92 88888.00 2018-05-10 19:11:54.912 130 11499.03 68.51 56848.93 88888.00 2018-05-10 19:11:55.412 130 11499.00 68.49 56848.99 88888.00 2018-05-10 19:11:55.912 130 11499.07 68.49 56848.90 88888.00 2018-05-10 19:11:56.412 130 11499.04 68.48 56848.87 88888.00 2018-05-10 19:11:56.912 130 11499.06 68.46 56848.84 88888.00 2018-05-10 19:11:57.412 130 11499.14 68.45 56848.79 88888.00 2018-05-10 19:11:57.912 130 11499.10 68.42 56848.70 88888.00 2018-05-10 19:11:58.412 130 11499.01 68.41 56848.69 88888.00 2018-05-10 19:11:58.912 130 11499.04 68.37 56848.67 88888.00 2018-05-10 19:11:59.412 130 11499.11 68.31 56848.61 88888.00 2018-05-10 19:11:59.912 130 11499.06 68.37 56848.60 88888.00 2018-05-10 19:12:00.912 130 11499.01 68.30 56848.56 88888.00 2018-05-10 19:12:01.412 130 11499.02 68.26 56848.50 88888.00 2018-05-10 19:12:01.912 130 11499.08 68.25 56848.50 88888.00 2018-05-10 19:12:02.412 130 11499.09 68.17 56848.48 88888.00 2018-05-10 19:12:02.912 130 11499.02 68.15 56848.39 88888.00 2018-05-10 19:12:03.412 130 11499.02 68.19 56848.34 88888.00 2018-05-10 19:12:03.912 130 11499.06 68.19 56848.30 88888.00 2018-05-10 19:12:04.412 130 11499.07 68.15 56848.26 88888.00 2018-05-10 19:12:04.912 130 11499.04 68.11 56848.26 88888.00 2018-05-10 19:12:05.412 130 11499.09 68.10 56848.24 88888.00 2018-05-10 19:12:05.912 130 11499.06 68.02 56848.18 88888.00 2018-05-10 19:12:06.412 130 11499.02 67.97 56848.15 88888.00 2018-05-10 19:12:06.912 130 11499.06 67.97 56848.12 88888.00 2018-05-10 19:12:07.412 130 11499.06 67.94 56848.13 88888.00 2018-05-10 19:12:07.912 130 11499.01 67.91 56848.05 88888.00 2018-05-10 19:12:08.412 130 11498.99 67.91 56847.97 88888.00 2018-05-10 19:12:08.912 130 11499.01 67.91 56847.94 88888.00 2018-05-10 19:12:09.412 130 11498.93 67.90 56847.91 88888.00 2018-05-10 19:12:09.912 130 11498.93 67.89 56847.90 88888.00 2018-05-10 19:12:10.412 130 11498.99 67.90 56847.86 88888.00 2018-05-10 19:12:10.912 130 11498.94 67.83 56847.81 88888.00 2018-05-10 19:12:11.412 130 11498.87 67.83 56847.85 88888.00 2018-05-10 19:12:11.912 130 11498.92 67.83 56847.84 88888.00 2018-05-10 19:12:12.412 130 11498.93 67.78 56847.80 88888.00 2018-05-10 19:12:12.912 130 11498.94 67.81 56847.79 88888.00 2018-05-10 19:12:13.412 130 11499.00 67.82 56847.78 88888.00 2018-05-10 19:12:13.912 130 11499.00 67.81 56847.78 88888.00 2018-05-10 19:12:14.412 130 11499.01 67.83 56847.77 88888.00 2018-05-10 19:12:14.912 130 11499.03 67.78 56847.74 88888.00 2018-05-10 19:12:15.412 130 11499.02 67.73 56847.70 88888.00 2018-05-10 19:12:15.912 130 11498.96 67.74 56847.67 88888.00 2018-05-10 19:12:16.412 130 11499.00 67.73 56847.71 88888.00 2018-05-10 19:12:16.912 130 11499.02 67.70 56847.65 88888.00 2018-05-10 19:12:17.412 130 11499.04 67.74 56847.66 88888.00 2018-05-10 19:12:17.912 130 11499.10 67.71 56847.64 88888.00 2018-05-10 19:12:18.412 130 11499.13 67.69 56847.61 88888.00 2018-05-10 19:12:18.912 130 11499.14 67.67 56847.59 88888.00 2018-05-10 19:12:19.412 130 11499.14 67.67 56847.57 88888.00 2018-05-10 19:12:19.912 130 11499.21 67.66 56847.49 88888.00 2018-05-10 19:12:20.412 130 11499.16 67.62 56847.46 88888.00 2018-05-10 19:12:20.912 130 11499.15 67.56 56847.36 88888.00 2018-05-10 19:12:21.412 130 11499.18 67.50 56847.28 88888.00 2018-05-10 19:12:21.912 130 11499.16 67.51 56847.26 88888.00 2018-05-10 19:12:22.412 130 11499.16 67.49 56847.21 88888.00 2018-05-10 19:12:22.912 130 11499.22 67.47 56847.14 88888.00 2018-05-10 19:12:23.412 130 11499.24 67.42 56847.08 88888.00 2018-05-10 19:12:23.912 130 11499.24 67.40 56847.06 88888.00 2018-05-10 19:12:24.412 130 11499.30 67.43 56847.01 88888.00 2018-05-10 19:12:24.912 130 11499.37 67.42 56846.90 88888.00 2018-05-10 19:12:25.412 130 11499.32 67.39 56846.84 88888.00 2018-05-10 19:12:25.913 130 11499.43 67.36 56846.84 88888.00 2018-05-10 19:12:26.413 130 11499.42 67.36 56846.80 88888.00 2018-05-10 19:12:26.913 130 11499.41 67.33 56846.75 88888.00 2018-05-10 19:12:27.413 130 11499.49 67.30 56846.62 88888.00 2018-05-10 19:12:27.913 130 11499.57 67.25 56846.57 88888.00 2018-05-10 19:12:28.413 130 11499.53 67.25 56846.56 88888.00 2018-05-10 19:12:28.913 130 11499.53 67.26 56846.50 88888.00 2018-05-10 19:12:29.413 130 11499.62 67.22 56846.49 88888.00 2018-05-10 19:12:29.913 130 11499.64 67.16 56846.38 88888.00 2018-05-10 19:12:30.413 130 11499.66 67.14 56846.36 88888.00 2018-05-10 19:12:30.913 130 11499.65 67.17 56846.31 88888.00 2018-05-10 19:12:31.413 130 11499.63 67.10 56846.25 88888.00 2018-05-10 19:12:31.913 130 11499.60 67.06 56846.21 88888.00 2018-05-10 19:12:32.413 130 11499.62 67.02 56846.23 88888.00 2018-05-10 19:12:32.913 130 11499.67 67.00 56846.16 88888.00 2018-05-10 19:12:33.413 130 11499.60 66.98 56846.14 88888.00 2018-05-10 19:12:34.413 130 11499.66 66.91 56846.04 88888.00 2018-05-10 19:12:34.913 130 11499.62 66.87 56845.97 88888.00 2018-05-10 19:12:35.413 130 11499.59 66.88 56846.03 88888.00 2018-05-10 19:12:35.913 130 11499.59 66.85 56845.97 88888.00 2018-05-10 19:12:36.413 130 11499.55 66.81 56845.97 88888.00 2018-05-10 19:12:36.913 130 11499.57 66.80 56845.97 88888.00 2018-05-10 19:12:37.413 130 11499.55 66.75 56845.97 88888.00 2018-05-10 19:12:37.913 130 11499.44 66.72 56845.98 88888.00 2018-05-10 19:12:38.413 130 11499.53 66.67 56845.97 88888.00 2018-05-10 19:12:38.913 130 11499.58 66.67 56846.01 88888.00 2018-05-10 19:12:39.413 130 11499.56 66.61 56846.08 88888.00 2018-05-10 19:12:39.913 130 11499.48 66.59 56846.08 88888.00 2018-05-10 19:12:40.413 130 11499.53 66.61 56846.06 88888.00 2018-05-10 19:12:40.913 130 11499.51 66.58 56845.99 88888.00 2018-05-10 19:12:41.413 130 11499.44 66.58 56845.98 88888.00 2018-05-10 19:12:41.913 130 11499.48 66.55 56846.00 88888.00 2018-05-10 19:12:42.413 130 11499.50 66.51 56846.04 88888.00 2018-05-10 19:12:42.913 130 11499.48 66.47 56845.98 88888.00 2018-05-10 19:12:43.413 130 11499.53 66.51 56845.94 88888.00 2018-05-10 19:12:43.913 130 11499.57 66.45 56845.97 88888.00 2018-05-10 19:12:44.413 130 11499.53 66.41 56845.93 88888.00 2018-05-10 19:12:44.913 130 11499.52 66.39 56845.92 88888.00 2018-05-10 19:12:45.413 130 11499.60 66.40 56845.97 88888.00 2018-05-10 19:12:45.913 130 11499.62 66.37 56845.99 88888.00 2018-05-10 19:12:46.413 130 11499.62 66.39 56845.97 88888.00 2018-05-10 19:12:46.913 130 11499.64 66.37 56845.95 88888.00 2018-05-10 19:12:47.413 130 11499.63 66.38 56845.92 88888.00 2018-05-10 19:12:47.913 130 11499.55 66.40 56845.95 88888.00 2018-05-10 19:12:48.413 130 11499.71 66.33 56845.99 88888.00 2018-05-10 19:12:48.913 130 11499.76 66.26 56845.94 88888.00 2018-05-10 19:12:49.413 130 11499.69 66.25 56845.85 88888.00 2018-05-10 19:12:49.913 130 11499.71 66.20 56845.78 88888.00 2018-05-10 19:12:50.413 130 11499.69 66.15 56845.78 88888.00 2018-05-10 19:12:50.913 130 11499.65 66.13 56845.75 88888.00 2018-05-10 19:12:51.413 130 11499.70 66.15 56845.71 88888.00 2018-05-10 19:12:51.913 130 11499.77 66.10 56845.68 88888.00 2018-05-10 19:12:52.413 130 11499.73 66.08 56845.73 88888.00 2018-05-10 19:12:52.913 130 11499.73 66.11 56845.78 88888.00 2018-05-10 19:12:53.413 130 11499.86 66.14 56845.80 88888.00 2018-05-10 19:12:53.913 130 11499.93 66.14 56845.78 88888.00 2018-05-10 19:12:54.413 130 11499.90 66.15 56845.78 88888.00 2018-05-10 19:12:54.913 130 11499.99 66.14 56845.74 88888.00 2018-05-10 19:12:55.413 130 11500.02 66.15 56845.69 88888.00 2018-05-10 19:12:55.913 130 11500.02 66.19 56845.65 88888.00 2018-05-10 19:12:56.413 130 11500.01 66.15 56845.58 88888.00 2018-05-10 19:12:56.913 130 11500.05 66.12 56845.54 88888.00 2018-05-10 19:12:57.413 130 11500.07 66.19 56845.54 88888.00 2018-05-10 19:12:57.913 130 11500.15 66.23 56845.53 88888.00 2018-05-10 19:12:58.413 130 11500.13 66.14 56845.50 88888.00 2018-05-10 19:12:58.913 130 11500.15 66.13 56845.44 88888.00 2018-05-10 19:12:59.413 130 11500.22 66.17 56845.49 88888.00 2018-05-10 19:12:59.913 130 11500.22 66.14 56845.48 88888.00 2018-05-10 19:13:00.413 130 11500.18 66.11 56845.40 88888.00 2018-05-10 19:13:00.913 130 11500.21 66.12 56845.40 88888.00 2018-05-10 19:13:01.413 130 11500.27 66.17 56845.35 88888.00 2018-05-10 19:13:01.913 130 11500.31 66.17 56845.41 88888.00 2018-05-10 19:13:02.413 130 11500.36 66.19 56845.42 88888.00 2018-05-10 19:13:02.913 130 11500.48 66.18 56845.40 88888.00 2018-05-10 19:13:03.413 130 11500.53 66.17 56845.37 88888.00 2018-05-10 19:13:03.913 130 11500.56 66.23 56845.33 88888.00 2018-05-10 19:13:04.413 130 11500.61 66.25 56845.33 88888.00 2018-05-10 19:13:04.913 130 11500.60 66.21 56845.34 88888.00 2018-05-10 19:13:05.413 130 11500.56 66.24 56845.30 88888.00 2018-05-10 19:13:05.913 130 11500.70 66.24 56845.30 88888.00 2018-05-10 19:13:06.413 130 11500.75 66.21 56845.24 88888.00 2018-05-10 19:13:06.913 130 11500.75 66.26 56845.24 88888.00 2018-05-10 19:13:07.413 130 11500.77 66.32 56845.22 88888.00 2018-05-10 19:13:07.913 130 11500.77 66.35 56845.18 88888.00 2018-05-10 19:13:08.413 130 11500.82 66.39 56845.14 88888.00 2018-05-10 19:13:08.913 130 11500.90 66.38 56845.20 88888.00 2018-05-10 19:13:09.413 130 11500.90 66.35 56845.23 88888.00 2018-05-10 19:13:09.913 130 11500.90 66.35 56845.18 88888.00 2018-05-10 19:13:10.413 130 11500.92 66.39 56845.17 88888.00 2018-05-10 19:13:10.913 130 11501.04 66.40 56845.15 88888.00 2018-05-10 19:13:11.413 130 11500.98 66.38 56845.18 88888.00 2018-05-10 19:13:11.913 130 11500.99 66.42 56845.22 88888.00 2018-05-10 19:13:12.413 130 11501.06 66.48 56845.18 88888.00 2018-05-10 19:13:12.913 130 11501.08 66.47 56845.08 88888.00 2018-05-10 19:13:13.413 130 11501.08 66.51 56845.09 88888.00 2018-05-10 19:13:13.913 130 11501.15 66.53 56845.15 88888.00 2018-05-10 19:13:14.413 130 11501.15 66.55 56845.18 88888.00 2018-05-10 19:13:14.913 130 11501.13 66.59 56845.18 88888.00 2018-05-10 19:13:15.913 130 11501.19 66.58 56845.27 88888.00 2018-05-10 19:13:16.413 130 11501.13 66.58 56845.30 88888.00 2018-05-10 19:13:16.913 130 11501.11 66.61 56845.29 88888.00 2018-05-10 19:13:17.413 130 11501.15 66.64 56845.31 88888.00 2018-05-10 19:13:17.913 130 11501.13 66.66 56845.35 88888.00 2018-05-10 19:13:18.413 130 11501.19 66.73 56845.39 88888.00 2018-05-10 19:13:18.913 130 11501.27 66.78 56845.46 88888.00 2018-05-10 19:13:19.413 130 11501.26 66.85 56845.54 88888.00 2018-05-10 19:13:19.913 130 11501.29 66.92 56845.60 88888.00 2018-05-10 19:13:20.413 130 11501.34 66.95 56845.67 88888.00 2018-05-10 19:13:20.913 130 11501.32 66.92 56845.72 88888.00 2018-05-10 19:13:21.413 130 11501.32 66.93 56845.74 88888.00 2018-05-10 19:13:21.913 130 11501.37 66.98 56845.81 88888.00 2018-05-10 19:13:22.413 130 11501.32 67.00 56845.85 88888.00 2018-05-10 19:13:22.913 130 11501.30 67.02 56845.85 88888.00 2018-05-10 19:13:23.413 130 11501.39 67.05 56845.93 88888.00 2018-05-10 19:13:23.913 130 11501.40 67.02 56845.97 88888.00 2018-05-10 19:13:24.413 130 11501.34 67.08 56846.03 88888.00 2018-05-10 19:13:24.913 130 11501.44 67.15 56846.03 88888.00 2018-05-10 19:13:25.413 130 11501.43 67.19 56846.04 88888.00 2018-05-10 19:13:25.913 130 11501.43 67.14 56846.04 88888.00 2018-05-10 19:13:26.413 130 11501.46 67.20 56846.08 88888.00 2018-05-10 19:13:26.913 130 11501.48 67.26 56846.11 88888.00 2018-05-10 19:13:27.413 130 11501.45 67.27 56846.07 88888.00 2018-05-10 19:13:27.913 130 11501.59 67.32 56846.07 88888.00 2018-05-10 19:13:28.413 130 11501.63 67.32 56846.03 88888.00 2018-05-10 19:13:28.913 130 11501.58 67.34 56846.10 88888.00 2018-05-10 19:13:29.413 130 11501.67 67.39 56846.16 88888.00 2018-05-10 19:13:29.913 130 11501.72 67.41 56846.16 88888.00 2018-05-10 19:13:30.413 130 11501.80 67.48 56846.19 88888.00 2018-05-10 19:13:30.913 130 11501.85 67.55 56846.17 88888.00 2018-05-10 19:13:31.413 130 11501.89 67.57 56846.13 88888.00 2018-05-10 19:13:31.913 130 11501.88 67.55 56846.16 88888.00 2018-05-10 19:13:32.413 130 11501.89 67.56 56846.29 88888.00 2018-05-10 19:13:32.913 130 11502.02 67.66 56846.29 88888.00 2018-05-10 19:13:33.913 130 11501.98 67.66 56846.19 88888.00 2018-05-10 19:13:34.413 130 11502.10 67.68 56846.16 88888.00 2018-05-10 19:13:34.913 130 11502.15 67.68 56846.21 88888.00 2018-05-10 19:13:35.413 130 11502.09 67.67 56846.17 88888.00 2018-05-10 19:13:35.913 130 11502.15 67.68 56846.14 88888.00 2018-05-10 19:13:36.413 130 11502.16 67.68 56846.11 88888.00 2018-05-10 19:13:36.913 130 11502.12 67.70 56846.08 88888.00 2018-05-10 19:13:37.413 130 11502.20 67.68 56846.10 88888.00 2018-05-10 19:13:37.913 130 11502.26 67.71 56846.06 88888.00 2018-05-10 19:13:38.413 130 11502.24 67.74 56846.01 88888.00 2018-05-10 19:13:38.913 130 11502.27 67.81 56846.04 88888.00 2018-05-10 19:13:39.413 130 11502.36 67.76 56845.98 88888.00 2018-05-10 19:13:39.913 130 11502.33 67.77 56845.97 88888.00 2018-05-10 19:13:40.413 130 11502.33 67.78 56846.00 88888.00 2018-05-10 19:13:40.913 130 11502.42 67.83 56846.04 88888.00 2018-05-10 19:13:41.413 130 11502.42 67.87 56845.97 88888.00 2018-05-10 19:13:41.913 130 11502.38 67.90 56845.91 88888.00 2018-05-10 19:13:42.413 130 11502.42 67.88 56845.88 88888.00 2018-05-10 19:13:42.913 130 11502.43 67.85 56845.88 88888.00 2018-05-10 19:13:43.413 130 11502.43 67.88 56845.86 88888.00 2018-05-10 19:13:43.913 130 11502.51 67.90 56845.84 88888.00 2018-05-10 19:13:44.413 130 11502.55 67.92 56845.80 88888.00 2018-05-10 19:13:44.913 130 11502.48 67.94 56845.86 88888.00 2018-05-10 19:13:45.413 130 11502.48 67.96 56845.90 88888.00 2018-05-10 19:13:45.913 130 11502.50 67.90 56845.84 88888.00 2018-05-10 19:13:46.413 130 11502.44 67.84 56845.81 88888.00 2018-05-10 19:13:47.413 130 11502.48 68.09 56845.88 88888.00 2018-05-10 19:13:47.913 130 11502.45 68.11 56845.95 88888.00 2018-05-10 19:13:48.413 130 11502.43 68.14 56845.97 88888.00 2018-05-10 19:13:48.913 130 11502.45 68.15 56846.01 88888.00 2018-05-10 19:13:49.413 130 11502.42 68.18 56845.99 88888.00 2018-05-10 19:13:49.913 130 11502.35 68.18 56846.06 88888.00 2018-05-10 19:13:50.413 130 11502.35 68.19 56846.12 88888.00 2018-05-10 19:13:50.913 130 11502.35 68.25 56846.16 88888.00 2018-05-10 19:13:51.413 130 11502.30 68.21 56846.18 88888.00 2018-05-10 19:13:51.913 130 11502.31 68.19 56846.29 88888.00 2018-05-10 19:13:52.413 130 11502.33 68.24 56846.33 88888.00 2018-05-10 19:13:52.913 130 11502.20 68.21 56846.32 88888.00 2018-05-10 19:13:53.413 130 11502.20 68.18 56846.27 88888.00 2018-05-10 19:13:53.913 130 11502.21 68.19 56846.25 88888.00 2018-05-10 19:13:54.413 130 11502.14 68.23 56846.29 88888.00 2018-05-10 19:13:54.913 130 11502.17 68.21 56846.32 88888.00 2018-05-10 19:13:55.413 130 11502.23 68.18 56846.40 88888.00 2018-05-10 19:13:55.913 130 11502.22 68.16 56846.40 88888.00 2018-05-10 19:13:56.413 130 11502.23 68.17 56846.42 88888.00 2018-05-10 19:13:56.913 130 11502.30 68.11 56846.45 88888.00 2018-05-10 19:13:57.413 130 11502.33 68.11 56846.46 88888.00 2018-05-10 19:13:57.913 130 11502.33 68.16 56846.45 88888.00 2018-05-10 19:13:58.413 130 11502.33 68.17 56846.46 88888.00 2018-05-10 19:13:58.913 130 11502.33 68.21 56846.46 88888.00 2018-05-10 19:13:59.413 130 11502.31 68.24 56846.44 88888.00 2018-05-10 19:13:59.913 130 11502.36 68.28 56846.46 88888.00 2018-05-10 19:14:00.413 130 11502.38 68.24 56846.45 88888.00 2018-05-10 19:14:00.913 130 11502.37 68.25 56846.52 88888.00 2018-05-10 19:14:01.413 130 11502.42 68.30 56846.44 88888.00 2018-05-10 19:14:01.913 130 11502.48 68.36 56846.44 88888.00 2018-05-10 19:14:02.413 130 11502.44 68.35 56846.44 88888.00 2018-05-10 19:14:02.913 130 11502.50 68.36 56846.45 88888.00 2018-05-10 19:14:03.413 130 11502.58 68.37 56846.39 88888.00 2018-05-10 19:14:03.913 130 11502.59 68.35 56846.35 88888.00 2018-05-10 19:14:04.413 130 11502.66 68.34 56846.32 88888.00 2018-05-10 19:14:04.913 130 11502.70 68.36 56846.36 88888.00 2018-05-10 19:14:05.413 130 11502.66 68.38 56846.35 88888.00 2018-05-10 19:14:05.913 130 11502.70 68.39 56846.31 88888.00 2018-05-10 19:14:06.413 130 11502.80 68.44 56846.24 88888.00 2018-05-10 19:14:06.913 130 11502.79 68.48 56846.26 88888.00 2018-05-10 19:14:07.413 130 11502.84 68.49 56846.29 88888.00 2018-05-10 19:14:07.913 130 11502.99 68.46 56846.23 88888.00 2018-05-10 19:14:08.413 130 11503.02 68.45 56846.13 88888.00 2018-05-10 19:14:08.913 130 11503.02 68.46 56846.10 88888.00 2018-05-10 19:14:09.413 130 11503.09 68.51 56846.06 88888.00 2018-05-10 19:14:09.913 130 11503.10 68.57 56846.05 88888.00 2018-05-10 19:14:10.413 130 11503.10 68.60 56845.99 88888.00 2018-05-10 19:14:10.913 130 11503.17 68.60 56846.01 88888.00 2018-05-10 19:14:11.413 130 11503.24 68.65 56846.04 88888.00 2018-05-10 19:14:11.913 130 11503.24 68.69 56845.98 88888.00 2018-05-10 19:14:12.413 130 11503.25 68.72 56845.91 88888.00 2018-05-10 19:14:12.913 130 11503.35 68.78 56845.92 88888.00 2018-05-10 19:14:13.413 130 11503.37 68.79 56845.99 88888.00 2018-05-10 19:14:13.913 130 11503.38 68.79 56845.97 88888.00 2018-05-10 19:14:14.413 130 11503.42 68.79 56845.95 88888.00 2018-05-10 19:14:14.913 130 11503.42 68.80 56845.94 88888.00 2018-05-10 19:14:15.413 130 11503.47 68.84 56845.95 88888.00 2018-05-10 19:14:15.913 130 11503.52 68.90 56845.94 88888.00 2018-05-10 19:14:16.413 130 11503.53 68.94 56845.97 88888.00 2018-05-10 19:14:16.913 130 11503.59 68.98 56846.06 88888.00 2018-05-10 19:14:17.413 130 11503.65 69.03 56846.12 88888.00 2018-05-10 19:14:17.913 130 11503.63 69.04 56846.08 88888.00 2018-05-10 19:14:18.413 130 11503.66 69.03 56846.06 88888.00 2018-05-10 19:14:18.913 130 11503.70 69.05 56846.03 88888.00 2018-05-10 19:14:19.413 130 11503.79 69.06 56846.00 88888.00 2018-05-10 19:14:19.913 130 11503.76 69.07 56845.97 88888.00 2018-05-10 19:14:20.413 130 11503.79 69.13 56845.97 88888.00 2018-05-10 19:14:20.913 130 11503.83 69.19 56846.04 88888.00 2018-05-10 19:14:21.413 130 11503.82 69.21 56846.08 88888.00 2018-05-10 19:14:21.913 130 11503.81 69.21 56846.06 88888.00 2018-05-10 19:14:22.413 130 11503.81 69.24 56846.04 88888.00 2018-05-10 19:14:22.913 130 11503.80 69.21 56845.97 88888.00 2018-05-10 19:14:23.404 130 11503.80 69.17 56845.95 88888.00 2018-05-10 19:14:23.904 130 11503.75 69.17 56845.97 88888.00 2018-05-10 19:14:24.404 130 11503.76 69.16 56845.97 88888.00 2018-05-10 19:14:24.904 130 11503.80 69.23 56845.97 88888.00 2018-05-10 19:14:25.404 130 11503.88 69.25 56845.95 88888.00 2018-05-10 19:14:25.904 130 11503.82 69.24 56845.97 88888.00 2018-05-10 19:14:26.404 130 11503.74 69.20 56846.01 88888.00 2018-05-10 19:14:26.904 130 11503.82 69.19 56846.03 88888.00 2018-05-10 19:14:27.404 130 11503.74 69.19 56846.03 88888.00 2018-05-10 19:14:27.904 130 11503.70 69.23 56846.01 88888.00 2018-05-10 19:14:28.904 130 11503.70 69.06 56846.19 88888.00 2018-05-10 19:14:29.404 130 11503.63 69.10 56846.18 88888.00 2018-05-10 19:14:29.904 130 11503.65 69.24 56846.16 88888.00 2018-05-10 19:14:30.404 130 11503.68 69.25 56846.12 88888.00 2018-05-10 19:14:30.904 130 11503.61 69.21 56846.16 88888.00 2018-05-10 19:14:31.404 130 11503.55 69.28 56846.21 88888.00 2018-05-10 19:14:31.904 130 11503.60 69.34 56846.26 88888.00 2018-05-10 19:14:32.404 130 11503.59 69.34 56846.29 88888.00 2018-05-10 19:14:32.904 130 11503.52 69.34 56846.29 88888.00 2018-05-10 19:14:33.404 130 11503.56 69.36 56846.33 88888.00 2018-05-10 19:14:33.904 130 11503.56 69.38 56846.42 88888.00 2018-05-10 19:14:34.404 130 11503.48 69.43 56846.46 88888.00 2018-05-10 19:14:34.904 130 11503.54 69.43 56846.45 88888.00 2018-05-10 19:14:35.404 130 11503.51 69.46 56846.51 88888.00 2018-05-10 19:14:35.904 130 11503.45 69.50 56846.56 88888.00 2018-05-10 19:14:36.904 130 11503.51 69.58 56846.62 88888.00 2018-05-10 19:14:37.404 130 11503.51 69.59 56846.69 88888.00 2018-05-10 19:14:37.904 130 11503.47 69.60 56846.77 88888.00 2018-05-10 19:14:38.904 130 11503.52 69.67 56846.87 88888.00 2018-05-10 19:14:39.404 130 11503.51 69.70 56846.88 88888.00 2018-05-10 19:14:39.904 130 11503.56 69.72 56846.89 88888.00 2018-05-10 19:14:40.404 130 11503.59 69.77 56846.87 88888.00 2018-05-10 19:14:40.904 130 11503.55 69.82 56846.93 88888.00 2018-05-10 19:14:41.404 130 11503.61 69.82 56846.97 88888.00 2018-05-10 19:14:41.904 130 11503.62 69.84 56847.01 88888.00 2018-05-10 19:14:42.404 130 11503.59 69.89 56847.02 88888.00 2018-05-10 19:14:42.904 130 11503.67 69.91 56847.03 88888.00 2018-05-10 19:14:43.404 130 11503.68 69.93 56847.09 88888.00 2018-05-10 19:14:43.904 130 11503.67 69.92 56847.13 88888.00 2018-05-10 19:14:44.404 130 11503.70 69.96 56847.14 88888.00 2018-05-10 19:14:44.904 130 11503.73 69.96 56847.14 88888.00 2018-05-10 19:14:45.404 130 11503.69 69.92 56847.15 88888.00 2018-05-10 19:14:45.904 130 11503.72 69.94 56847.15 88888.00 2018-05-10 19:14:46.404 130 11503.73 69.95 56847.17 88888.00 2018-05-10 19:14:46.904 130 11503.70 69.99 56847.15 88888.00 2018-05-10 19:14:47.404 130 11503.77 69.99 56847.17 88888.00 2018-05-10 19:14:47.904 130 11503.82 70.00 56847.21 88888.00 2018-05-10 19:14:48.404 130 11503.81 70.00 56847.21 88888.00 2018-05-10 19:14:48.904 130 11503.79 70.06 56847.23 88888.00 2018-05-10 19:14:49.404 130 11503.80 70.07 56847.25 88888.00 2018-05-10 19:14:49.904 130 11503.81 70.04 56847.23 88888.00 2018-05-10 19:14:50.404 130 11503.87 70.02 56847.30 88888.00 2018-05-10 19:14:50.904 130 11503.95 70.08 56847.32 88888.00 2018-05-10 19:14:51.404 130 11503.91 70.04 56847.34 88888.00 2018-05-10 19:14:51.904 130 11503.91 70.07 56847.38 88888.00 2018-05-10 19:14:52.404 130 11503.93 70.11 56847.40 88888.00 2018-05-10 19:14:52.904 130 11503.95 70.04 56847.41 88888.00 2018-05-10 19:14:53.404 130 11503.98 70.04 56847.39 88888.00 2018-05-10 19:14:53.904 130 11504.07 70.04 56847.39 88888.00 2018-05-10 19:14:54.404 130 11504.05 70.04 56847.39 88888.00 2018-05-10 19:14:54.904 130 11504.08 70.02 56847.42 88888.00 2018-05-10 19:14:55.404 130 11504.14 70.07 56847.40 88888.00 2018-05-10 19:14:55.904 130 11504.14 70.07 56847.45 88888.00 2018-05-10 19:14:56.404 130 11504.14 70.07 56847.48 88888.00 2018-05-10 19:14:56.904 130 11504.18 70.11 56847.51 88888.00 2018-05-10 19:14:57.404 130 11504.26 70.09 56847.54 88888.00 2018-05-10 19:14:57.904 130 11504.22 70.07 56847.54 88888.00 2018-05-10 19:14:58.404 130 11504.25 70.11 56847.58 88888.00 2018-05-10 19:14:58.904 130 11504.37 70.08 56847.60 88888.00 2018-05-10 19:14:59.404 130 11504.37 70.07 56847.61 88888.00 2018-05-10 19:14:59.904 130 11504.35 70.09 56847.66 88888.00 2018-05-10 19:15:00.404 130 11504.42 70.13 56847.66 88888.00 2018-05-10 19:15:00.904 130 11504.44 70.11 56847.67 88888.00 2018-05-10 19:15:01.404 130 11504.44 70.11 56847.77 88888.00 2018-05-10 19:15:01.904 130 11504.50 70.09 56847.75 88888.00 2018-05-10 19:15:02.404 130 11504.56 70.09 56847.78 88888.00 2018-05-10 19:15:02.904 130 11504.60 70.15 56847.79 88888.00 2018-05-10 19:15:03.404 130 11504.66 70.16 56847.80 88888.00 2018-05-10 19:15:03.904 130 11504.67 70.13 56847.90 88888.00 2018-05-10 19:15:04.404 130 11504.64 70.15 56847.93 88888.00 2018-05-10 19:15:04.904 130 11504.66 70.22 56847.96 88888.00 2018-05-10 19:15:05.404 130 11504.72 70.15 56847.96 88888.00 2018-05-10 19:15:05.904 130 11504.77 70.09 56847.97 88888.00 2018-05-10 19:15:06.404 130 11504.81 70.14 56848.00 88888.00 2018-05-10 19:15:06.904 130 11504.88 70.15 56847.99 88888.00 2018-05-10 19:15:07.404 130 11504.87 70.18 56848.02 88888.00 2018-05-10 19:15:07.904 130 11504.88 70.19 56848.02 88888.00 2018-05-10 19:15:08.404 130 11504.95 70.14 56848.05 88888.00 2018-05-10 19:15:08.904 130 11504.98 70.11 56848.03 88888.00 2018-05-10 19:15:09.404 130 11504.98 70.15 56848.04 88888.00 2018-05-10 19:15:10.404 130 11505.02 70.16 56848.00 88888.00 2018-05-10 19:15:10.904 130 11505.06 70.21 56848.05 88888.00 2018-05-10 19:15:11.404 130 11505.14 70.23 56848.07 88888.00 2018-05-10 19:15:11.904 130 11505.21 70.20 56848.04 88888.00 2018-05-10 19:15:12.404 130 11505.18 70.20 56848.04 88888.00 2018-05-10 19:15:12.904 130 11505.29 70.23 56848.11 88888.00 2018-05-10 19:15:13.404 130 11505.32 70.21 56848.12 88888.00 2018-05-10 19:15:13.904 130 11505.29 70.21 56848.11 88888.00 2018-05-10 19:15:14.404 130 11505.32 70.23 56848.06 88888.00 2018-05-10 19:15:14.904 130 11505.44 70.22 56848.05 88888.00 2018-05-10 19:15:15.404 130 11505.42 70.22 56848.13 88888.00 2018-05-10 19:15:15.904 130 11505.41 70.27 56848.18 88888.00 2018-05-10 19:15:16.404 130 11505.54 70.30 56848.22 88888.00 2018-05-10 19:15:16.904 130 11505.56 70.33 56848.25 88888.00 2018-05-10 19:15:17.404 130 11505.62 70.34 56848.24 88888.00 2018-05-10 19:15:17.904 130 11505.64 70.36 56848.28 88888.00 2018-05-10 19:15:18.404 130 11505.66 70.38 56848.24 88888.00 2018-05-10 19:15:18.904 130 11505.60 70.36 56848.18 88888.00 2018-05-10 19:15:19.404 130 11505.61 70.40 56848.24 88888.00 2018-05-10 19:15:19.904 130 11505.60 70.42 56848.34 88888.00 2018-05-10 19:15:20.404 130 11505.58 70.45 56848.41 88888.00 2018-05-10 19:15:20.904 130 11505.63 70.53 56848.43 88888.00 2018-05-10 19:15:21.404 130 11505.73 70.57 56848.45 88888.00 2018-05-10 19:15:21.904 130 11505.74 70.57 56848.56 88888.00 2018-05-10 19:15:22.404 130 11505.77 70.64 56848.54 88888.00 2018-05-10 19:15:22.904 130 11505.81 70.66 56848.60 88888.00 2018-05-10 19:15:23.404 130 11505.73 70.66 56848.67 88888.00 2018-05-10 19:15:23.904 130 11505.75 70.70 56848.74 88888.00 2018-05-10 19:15:24.404 130 11505.89 70.75 56848.76 88888.00 2018-05-10 19:15:24.904 130 11505.88 70.79 56848.77 88888.00 2018-05-10 19:15:25.404 130 11505.87 70.83 56848.81 88888.00 2018-05-10 19:15:25.904 130 11505.96 70.82 56848.89 88888.00 2018-05-10 19:15:26.404 130 11506.02 70.86 56848.97 88888.00 2018-05-10 19:15:26.904 130 11505.98 70.89 56849.07 88888.00 2018-05-10 19:15:27.404 130 11505.97 70.91 56849.09 88888.00 2018-05-10 19:15:27.904 130 11506.01 70.94 56849.13 88888.00 2018-05-10 19:15:28.404 130 11505.98 70.95 56849.15 88888.00 2018-05-10 19:15:28.904 130 11505.97 71.02 56849.18 88888.00 2018-05-10 19:15:29.404 130 11506.04 71.06 56849.28 88888.00 2018-05-10 19:15:29.904 130 11506.03 71.07 56849.38 88888.00 2018-05-10 19:15:30.404 130 11505.96 71.13 56849.47 88888.00 2018-05-10 19:15:30.904 130 11505.99 71.17 56849.57 88888.00 2018-05-10 19:15:31.404 130 11505.98 71.24 56849.66 88888.00 2018-05-10 19:15:31.904 130 11505.95 71.31 56849.72 88888.00 2018-05-10 19:15:32.404 130 11506.03 71.36 56849.82 88888.00 2018-05-10 19:15:32.904 130 11505.99 71.38 56849.85 88888.00 2018-05-10 19:15:33.404 130 11505.92 71.44 56849.89 88888.00 2018-05-10 19:15:33.904 130 11505.97 71.45 56849.98 88888.00 2018-05-10 19:15:34.404 130 11505.96 71.49 56850.05 88888.00 2018-05-10 19:15:34.904 130 11505.91 71.54 56850.15 88888.00 2018-05-10 19:15:35.404 130 11505.97 71.56 56850.28 88888.00 2018-05-10 19:15:35.904 130 11505.94 71.57 56850.38 88888.00 2018-05-10 19:15:36.404 130 11505.92 71.61 56850.46 88888.00 2018-05-10 19:15:36.904 130 11505.95 71.69 56850.51 88888.00 2018-05-10 19:15:37.404 130 11505.92 71.69 56850.54 88888.00 2018-05-10 19:15:37.904 130 11505.92 71.70 56850.65 88888.00 2018-05-10 19:15:38.404 130 11505.90 71.78 56850.70 88888.00 2018-05-10 19:15:38.904 130 11505.94 71.77 56850.76 88888.00 2018-05-10 19:15:39.404 130 11505.90 71.83 56850.86 88888.00 2018-05-10 19:15:39.904 130 11505.91 71.92 56850.95 88888.00 2018-05-10 19:15:40.404 130 11505.96 71.93 56850.98 88888.00 2018-05-10 19:15:40.904 130 11505.87 71.93 56851.05 88888.00 2018-05-10 19:15:41.904 130 11505.96 72.05 56851.15 88888.00 2018-05-10 19:15:42.404 130 11505.91 72.05 56851.19 88888.00 2018-05-10 19:15:42.904 130 11505.88 72.04 56851.25 88888.00 2018-05-10 19:15:43.404 130 11505.95 72.03 56851.31 88888.00 2018-05-10 19:15:43.904 130 11505.89 71.98 56851.37 88888.00 2018-05-10 19:15:44.404 130 11505.80 71.92 56851.43 88888.00 2018-05-10 19:15:44.904 130 11505.82 72.02 56851.50 88888.00 2018-05-10 19:15:45.404 130 11505.78 72.06 56851.52 88888.00 2018-05-10 19:15:45.904 130 11505.78 72.08 56851.59 88888.00 2018-05-10 19:15:46.404 130 11505.82 72.08 56851.66 88888.00 2018-05-10 19:15:46.904 130 11505.83 72.06 56851.75 88888.00 2018-05-10 19:15:47.404 130 11505.77 72.09 56851.79 88888.00 2018-05-10 19:15:47.904 130 11505.76 72.13 56851.84 88888.00 2018-05-10 19:15:48.404 130 11505.78 72.13 56851.94 88888.00 2018-05-10 19:15:48.904 130 11505.75 72.20 56851.98 88888.00 2018-05-10 19:15:49.404 130 11505.69 72.23 56851.98 88888.00 2018-05-10 19:15:49.904 130 11505.70 72.18 56852.01 88888.00 2018-05-10 19:15:50.404 130 11505.69 72.13 56852.04 88888.00 2018-05-10 19:15:50.904 130 11505.63 72.16 56852.04 88888.00 2018-05-10 19:15:51.904 130 11505.58 72.15 56852.16 88888.00 2018-05-10 19:15:52.404 130 11505.54 72.16 56852.21 88888.00 2018-05-10 19:15:52.904 130 11505.64 72.18 56852.29 88888.00 2018-05-10 19:15:53.404 130 11505.64 72.16 56852.34 88888.00 2018-05-10 19:15:53.904 130 11505.56 72.18 56852.35 88888.00 2018-05-10 19:15:54.404 130 11505.60 72.19 56852.40 88888.00 2018-05-10 19:15:54.904 130 11505.60 72.19 56852.46 88888.00 2018-05-10 19:15:55.404 130 11505.51 72.19 56852.48 88888.00 2018-05-10 19:15:55.904 130 11505.50 72.24 56852.49 88888.00 2018-05-10 19:15:56.404 130 11505.51 72.26 56852.49 88888.00 2018-05-10 19:15:56.904 130 11505.43 72.26 56852.55 88888.00 2018-05-10 19:15:57.404 130 11505.46 72.25 56852.60 88888.00 2018-05-10 19:15:57.904 130 11505.47 72.22 56852.65 88888.00 2018-05-10 19:15:58.404 130 11505.36 72.18 56852.71 88888.00 2018-05-10 19:15:58.904 130 11505.32 72.20 56852.78 88888.00 2018-05-10 19:15:59.404 130 11505.35 72.24 56852.80 88888.00 2018-05-10 19:15:59.904 130 11505.32 72.24 56852.85 88888.00 2018-05-10 19:16:00.404 130 11505.22 72.23 56852.90 88888.00 2018-05-10 19:16:00.904 130 11505.22 72.26 56852.97 88888.00 2018-05-10 19:16:01.404 130 11505.25 72.26 56852.97 88888.00 2018-05-10 19:16:01.904 130 11505.21 72.27 56853.00 88888.00 2018-05-10 19:16:02.404 130 11505.20 72.34 56853.09 88888.00 2018-05-10 19:16:02.904 130 11505.21 72.34 56853.10 88888.00 2018-05-10 19:16:03.404 130 11505.19 72.33 56853.12 88888.00 2018-05-10 19:16:03.904 130 11505.13 72.34 56853.12 88888.00 2018-05-10 19:16:04.404 130 11505.09 72.30 56853.12 88888.00 2018-05-10 19:16:04.904 130 11505.06 72.33 56853.16 88888.00 2018-05-10 19:16:05.404 130 11505.06 72.34 56853.17 88888.00 2018-05-10 19:16:05.904 130 11505.06 72.39 56853.14 88888.00 2018-05-10 19:16:06.404 130 11505.02 72.39 56853.14 88888.00 2018-05-10 19:16:06.904 130 11504.99 72.36 56853.22 88888.00 2018-05-10 19:16:07.404 130 11505.02 72.42 56853.24 88888.00 2018-05-10 19:16:07.904 130 11505.00 72.45 56853.17 88888.00 2018-05-10 19:16:08.404 130 11504.97 72.49 56853.17 88888.00 2018-05-10 19:16:08.904 130 11504.98 72.43 56853.25 88888.00 2018-05-10 19:16:09.404 130 11505.00 72.42 56853.23 88888.00 2018-05-10 19:16:09.904 130 11504.95 72.44 56853.27 88888.00 2018-05-10 19:16:10.404 130 11504.99 72.43 56853.35 88888.00 2018-05-10 19:16:10.904 130 11504.99 72.44 56853.35 88888.00 2018-05-10 19:16:11.404 130 11504.93 72.47 56853.30 88888.00 2018-05-10 19:16:11.904 130 11504.92 72.47 56853.29 88888.00 2018-05-10 19:16:12.404 130 11504.90 72.46 56853.35 88888.00 2018-05-10 19:16:12.904 130 11504.87 72.47 56853.35 88888.00 2018-05-10 19:16:13.404 130 11504.87 72.52 56853.30 88888.00 2018-05-10 19:16:13.904 130 11504.91 72.53 56853.33 88888.00 2018-05-10 19:16:14.404 130 11504.88 72.54 56853.35 88888.00 2018-05-10 19:16:14.904 130 11504.86 72.56 56853.36 88888.00 2018-05-10 19:16:15.404 130 11504.87 72.59 56853.39 88888.00 2018-05-10 19:16:15.904 130 11504.84 72.59 56853.36 88888.00 2018-05-10 19:16:16.404 130 11504.80 72.61 56853.30 88888.00 2018-05-10 19:16:16.904 130 11504.81 72.63 56853.38 88888.00 2018-05-10 19:16:17.404 130 11504.77 72.65 56853.42 88888.00 2018-05-10 19:16:17.904 130 11504.76 72.68 56853.37 88888.00 2018-05-10 19:16:18.404 130 11504.76 72.65 56853.39 88888.00 2018-05-10 19:16:18.904 130 11504.78 72.61 56853.37 88888.00 2018-05-10 19:16:19.404 130 11504.79 72.64 56853.42 88888.00 2018-05-10 19:16:19.904 130 11504.76 72.67 56853.42 88888.00 2018-05-10 19:16:20.404 130 11504.73 72.71 56853.46 88888.00 2018-05-10 19:16:20.904 130 11504.67 72.74 56853.44 88888.00 2018-05-10 19:16:21.404 130 11504.73 72.74 56853.44 88888.00 2018-05-10 19:16:21.905 130 11504.76 72.77 56853.44 88888.00 2018-05-10 19:16:22.405 130 11504.63 72.73 56853.44 88888.00 2018-05-10 19:16:22.905 130 11504.63 72.72 56853.42 88888.00 2018-05-10 19:16:23.405 130 11504.66 72.71 56853.43 88888.00 2018-05-10 19:16:23.905 130 11504.64 72.72 56853.42 88888.00 2018-05-10 19:16:24.405 130 11504.62 72.74 56853.50 88888.00 2018-05-10 19:16:24.905 130 11504.65 72.79 56853.50 88888.00 2018-05-10 19:16:25.405 130 11504.64 72.80 56853.48 88888.00 2018-05-10 19:16:25.905 130 11504.60 72.83 56853.46 88888.00 2018-05-10 19:16:26.405 130 11504.64 72.83 56853.51 88888.00 2018-05-10 19:16:26.905 130 11504.58 72.86 56853.54 88888.00 2018-05-10 19:16:27.405 130 11504.49 72.90 56853.55 88888.00 2018-05-10 19:16:27.905 130 11504.56 72.90 56853.61 88888.00 2018-05-10 19:16:28.405 130 11504.60 72.98 56853.68 88888.00 2018-05-10 19:16:28.905 130 11504.58 73.01 56853.70 88888.00 2018-05-10 19:16:29.405 130 11504.52 72.75 56853.74 88888.00 2018-05-10 19:16:29.905 130 11504.56 72.98 56853.77 88888.00 2018-05-10 19:16:30.405 130 11504.53 73.08 56853.78 88888.00 2018-05-10 19:16:30.905 130 11504.50 73.12 56853.84 88888.00 2018-05-10 19:16:31.405 130 11504.53 73.11 56853.81 88888.00 2018-05-10 19:16:31.905 130 11504.52 73.05 56853.81 88888.00 2018-05-10 19:16:32.405 130 11504.52 73.07 56853.81 88888.00 2018-05-10 19:16:32.905 130 11504.51 73.11 56853.76 88888.00 2018-05-10 19:16:33.405 130 11504.52 73.13 56853.83 88888.00 2018-05-10 19:16:33.905 130 11504.48 73.15 56853.95 88888.00 2018-05-10 19:16:34.405 130 11504.48 73.19 56853.97 88888.00 2018-05-10 19:16:34.905 130 11504.46 73.19 56853.88 88888.00 2018-05-10 19:16:35.405 130 11504.41 73.17 56853.89 88888.00 2018-05-10 19:16:35.905 130 11504.39 73.20 56853.91 88888.00 2018-05-10 19:16:36.405 130 11504.43 73.22 56853.95 88888.00 2018-05-10 19:16:36.905 130 11504.42 73.24 56853.97 88888.00 2018-05-10 19:16:37.405 130 11504.34 73.21 56854.01 88888.00 2018-05-10 19:16:37.905 130 11504.35 73.21 56853.96 88888.00 2018-05-10 19:16:38.405 130 11504.31 73.21 56853.91 88888.00 2018-05-10 19:16:38.905 130 11504.30 73.25 56853.88 88888.00 2018-05-10 19:16:39.405 130 11504.29 73.27 56853.86 88888.00 2018-05-10 19:16:39.905 130 11504.28 73.21 56853.86 88888.00 2018-05-10 19:16:40.405 130 11504.22 73.22 56853.80 88888.00 2018-05-10 19:16:40.905 130 11504.24 73.25 56853.82 88888.00 2018-05-10 19:16:41.405 130 11504.22 73.26 56853.80 88888.00 2018-05-10 19:16:41.905 130 11504.14 73.26 56853.81 88888.00 2018-05-10 19:16:42.405 130 11504.17 73.27 56853.83 88888.00 2018-05-10 19:16:42.905 130 11504.23 73.25 56853.77 88888.00 2018-05-10 19:16:43.405 130 11504.17 73.22 56853.71 88888.00 2018-05-10 19:16:43.905 130 11504.19 73.20 56853.70 88888.00 2018-05-10 19:16:44.405 130 11504.22 73.19 56853.68 88888.00 2018-05-10 19:16:44.905 130 11504.11 73.20 56853.69 88888.00 2018-05-10 19:16:45.405 130 11504.07 73.21 56853.64 88888.00 2018-05-10 19:16:45.905 130 11504.12 73.21 56853.62 88888.00 2018-05-10 19:16:46.405 130 11504.09 73.21 56853.55 88888.00 2018-05-10 19:16:46.905 130 11504.10 73.20 56853.49 88888.00 2018-05-10 19:16:47.405 130 11504.09 73.22 56853.50 88888.00 2018-05-10 19:16:47.905 130 11504.09 73.24 56853.48 88888.00 2018-05-10 19:16:48.405 130 11504.05 73.19 56853.45 88888.00 2018-05-10 19:16:48.905 130 11504.03 73.18 56853.44 88888.00 2018-05-10 19:16:49.405 130 11504.01 73.19 56853.44 88888.00 2018-05-10 19:16:49.905 130 11504.00 73.18 56853.44 88888.00 2018-05-10 19:16:50.405 130 11504.00 73.18 56853.39 88888.00 2018-05-10 19:16:50.905 130 11504.00 73.15 56853.37 88888.00 2018-05-10 19:16:51.405 130 11503.94 73.14 56853.33 88888.00 2018-05-10 19:16:51.905 130 11503.91 73.19 56853.33 88888.00 2018-05-10 19:16:52.405 130 11503.98 73.17 56853.31 88888.00 2018-05-10 19:16:52.905 130 11503.94 73.17 56853.24 88888.00 2018-05-10 19:16:53.405 130 11503.98 73.20 56853.24 88888.00 2018-05-10 19:16:53.905 130 11504.02 73.15 56853.20 88888.00 2018-05-10 19:16:54.405 130 11504.01 73.11 56853.11 88888.00 2018-05-10 19:16:54.905 130 11503.90 73.15 56853.03 88888.00 2018-05-10 19:16:55.405 130 11503.95 73.18 56853.05 88888.00 2018-05-10 19:16:55.905 130 11503.89 73.17 56853.09 88888.00 2018-05-10 19:16:56.405 130 11503.89 73.19 56853.11 88888.00 2018-05-10 19:16:56.905 130 11503.94 73.21 56853.05 88888.00 2018-05-10 19:16:57.405 130 11503.89 73.22 56853.04 88888.00 2018-05-10 19:16:57.905 130 11503.83 73.27 56853.06 88888.00 2018-05-10 19:16:58.405 130 11503.89 73.28 56853.05 88888.00 2018-05-10 19:16:58.905 130 11503.90 73.27 56853.06 88888.00 2018-05-10 19:16:59.405 130 11503.83 73.29 56853.11 88888.00 2018-05-10 19:16:59.905 130 11503.83 73.31 56853.12 88888.00 2018-05-10 19:17:00.405 130 11503.86 73.29 56853.10 88888.00 2018-05-10 19:17:00.905 130 11503.82 73.32 56853.09 88888.00 2018-05-10 19:17:01.405 130 11503.80 73.33 56853.10 88888.00 2018-05-10 19:17:01.905 130 11503.86 73.34 56853.07 88888.00 2018-05-10 19:17:02.405 130 11503.76 73.33 56853.10 88888.00 2018-05-10 19:17:02.905 130 11503.72 73.36 56853.05 88888.00 2018-05-10 19:17:03.405 130 11503.75 73.39 56853.03 88888.00 2018-05-10 19:17:03.905 130 11503.70 73.40 56853.06 88888.00 2018-05-10 19:17:04.905 130 11503.72 73.39 56853.17 88888.00 2018-05-10 19:17:05.405 130 11503.68 73.41 56853.18 88888.00 2018-05-10 19:17:05.905 130 11503.63 73.49 56853.20 88888.00 2018-05-10 19:17:06.405 130 11503.66 73.47 56853.16 88888.00 2018-05-10 19:17:06.905 130 11503.63 73.46 56853.10 88888.00 2018-05-10 19:17:07.405 130 11503.54 73.47 56853.07 88888.00 2018-05-10 19:17:07.905 130 11503.58 73.49 56853.06 88888.00 2018-05-10 19:17:08.405 130 11503.53 73.47 56853.07 88888.00 2018-05-10 19:17:08.905 130 11503.46 73.46 56853.04 88888.00 2018-05-10 19:17:09.405 130 11503.41 73.52 56853.09 88888.00 2018-05-10 19:17:09.905 130 11503.46 73.56 56853.16 88888.00 2018-05-10 19:17:10.405 130 11503.41 73.55 56853.10 88888.00 2018-05-10 19:17:10.905 130 11503.38 73.51 56853.06 88888.00 2018-05-10 19:17:11.405 130 11503.40 73.52 56853.06 88888.00 2018-05-10 19:17:11.905 130 11503.35 73.52 56852.97 88888.00 2018-05-10 19:17:12.405 130 11503.34 73.55 56852.97 88888.00 2018-05-10 19:17:12.905 130 11503.37 73.56 56852.98 88888.00 2018-05-10 19:17:13.405 130 11503.31 73.54 56852.94 88888.00 2018-05-10 19:17:13.905 130 11503.26 73.56 56852.90 88888.00 2018-05-10 19:17:14.405 130 11503.30 73.54 56852.88 88888.00 2018-05-10 19:17:14.905 130 11503.26 73.55 56852.88 88888.00 2018-05-10 19:17:15.405 130 11503.21 73.53 56852.88 88888.00 2018-05-10 19:17:15.905 130 11503.20 73.51 56852.87 88888.00 2018-05-10 19:17:16.405 130 11503.18 73.49 56852.88 88888.00 2018-05-10 19:17:16.905 130 11503.16 73.51 56852.81 88888.00 2018-05-10 19:17:17.405 130 11503.17 73.53 56852.73 88888.00 2018-05-10 19:17:17.905 130 11503.14 73.51 56852.71 88888.00 2018-05-10 19:17:18.405 130 11503.07 73.49 56852.69 88888.00 2018-05-10 19:17:18.905 130 11503.12 73.51 56852.67 88888.00 2018-05-10 19:17:19.405 130 11503.13 73.52 56852.56 88888.00 2018-05-10 19:17:19.905 130 11503.10 73.53 56852.55 88888.00 2018-05-10 19:17:20.405 130 11503.07 73.53 56852.58 88888.00 2018-05-10 19:17:20.905 130 11503.02 73.53 56852.58 88888.00 2018-05-10 19:17:21.405 130 11502.98 73.58 56852.55 88888.00 2018-05-10 19:17:21.905 130 11502.98 73.59 56852.56 88888.00 2018-05-10 19:17:22.405 130 11503.02 73.58 56852.52 88888.00 2018-05-10 19:17:22.905 130 11502.92 73.58 56852.52 88888.00 2018-05-10 19:17:23.405 130 11502.91 73.58 56852.53 88888.00 2018-05-10 19:17:23.905 130 11502.96 73.49 56852.48 88888.00 2018-05-10 19:17:24.405 130 11502.86 73.48 56852.43 88888.00 2018-05-10 19:17:24.905 130 11502.80 73.62 56852.41 88888.00 2018-05-10 19:17:25.405 130 11502.90 73.68 56852.35 88888.00 2018-05-10 19:17:25.905 130 11502.89 73.65 56852.35 88888.00 2018-05-10 19:17:26.405 130 11502.85 73.63 56852.40 88888.00 2018-05-10 19:17:26.905 130 11502.93 73.65 56852.34 88888.00 2018-05-10 19:17:27.405 130 11502.93 73.61 56852.30 88888.00 2018-05-10 19:17:27.905 130 11502.85 73.63 56852.30 88888.00 2018-05-10 19:17:28.405 130 11502.91 73.59 56852.30 88888.00 2018-05-10 19:17:28.905 130 11502.93 73.61 56852.30 88888.00 2018-05-10 19:17:29.405 130 11502.85 73.62 56852.29 88888.00 2018-05-10 19:17:29.905 130 11502.86 73.63 56852.26 88888.00 2018-05-10 19:17:30.405 130 11502.93 73.65 56852.23 88888.00 2018-05-10 19:17:30.905 130 11502.91 73.66 56852.22 88888.00 2018-05-10 19:17:31.405 130 11502.96 73.70 56852.23 88888.00 2018-05-10 19:17:31.905 130 11503.02 73.73 56852.22 88888.00 2018-05-10 19:17:32.405 130 11502.98 73.75 56852.20 88888.00 2018-05-10 19:17:32.905 130 11503.00 73.76 56852.11 88888.00 2018-05-10 19:17:33.405 130 11503.09 73.76 56852.13 88888.00 2018-05-10 19:17:33.905 130 11503.09 73.76 56852.11 88888.00 2018-05-10 19:17:34.405 130 11503.04 73.70 56852.08 88888.00 2018-05-10 19:17:34.905 130 11503.10 73.76 56852.10 88888.00 2018-05-10 19:17:35.405 130 11503.16 73.85 56852.09 88888.00 2018-05-10 19:17:36.405 130 11503.19 73.92 56852.13 88888.00 2018-05-10 19:17:36.905 130 11503.26 73.97 56852.09 88888.00 2018-05-10 19:17:37.405 130 11503.23 73.96 56852.07 88888.00 2018-05-10 19:17:37.905 130 11503.34 74.00 56852.04 88888.00 2018-05-10 19:17:38.405 130 11503.41 73.99 56852.00 88888.00 2018-05-10 19:17:38.905 130 11503.42 73.99 56851.96 88888.00 2018-05-10 19:17:39.405 130 11503.49 73.95 56851.94 88888.00 2018-05-10 19:17:39.905 130 11503.54 73.94 56851.91 88888.00 2018-05-10 19:17:40.405 130 11503.55 73.96 56851.89 88888.00 2018-05-10 19:17:40.905 130 11503.59 74.02 56851.83 88888.00 2018-05-10 19:17:41.405 130 11503.65 74.03 56851.75 88888.00 2018-05-10 19:17:41.905 130 11503.69 74.00 56851.72 88888.00 2018-05-10 19:17:42.405 130 11503.70 73.97 56851.69 88888.00 2018-05-10 19:17:42.905 130 11503.74 74.04 56851.66 88888.00 2018-05-10 19:17:43.405 130 11503.81 73.96 56851.65 88888.00 2018-05-10 19:17:43.905 130 11503.82 73.59 56851.66 88888.00 2018-05-10 19:17:44.405 130 11503.91 73.61 56851.58 88888.00 2018-05-10 19:17:44.905 130 11503.94 73.95 56851.51 88888.00 2018-05-10 19:17:45.405 130 11504.00 74.13 56851.43 88888.00 2018-05-10 19:17:46.405 130 11504.15 74.13 56851.32 88888.00 2018-05-10 19:17:46.905 130 11504.15 74.13 56851.21 88888.00 2018-05-10 19:17:47.405 130 11504.16 74.16 56851.17 88888.00 2018-05-10 19:17:47.905 130 11504.25 74.14 56851.18 88888.00 2018-05-10 19:17:48.405 130 11504.18 74.10 56851.07 88888.00 2018-05-10 19:17:48.905 130 11504.18 74.11 56851.10 88888.00 2018-05-10 19:17:49.405 130 11504.23 74.13 56850.98 88888.00 2018-05-10 19:17:49.905 130 11504.28 74.15 56850.94 88888.00 2018-05-10 19:17:50.405 130 11504.35 74.17 56850.96 88888.00 2018-05-10 19:17:50.905 130 11504.39 74.10 56850.89 88888.00 2018-05-10 19:17:51.405 130 11504.39 74.14 56850.85 88888.00 2018-05-10 19:17:51.905 130 11504.44 74.20 56850.81 88888.00 2018-05-10 19:17:52.405 130 11504.51 74.21 56850.75 88888.00 2018-05-10 19:17:52.905 130 11504.52 74.16 56850.70 88888.00 2018-05-10 19:17:53.405 130 11504.57 74.10 56850.70 88888.00 2018-05-10 19:17:53.905 130 11504.67 74.07 56850.63 88888.00 2018-05-10 19:17:54.405 130 11504.69 74.01 56850.59 88888.00 2018-05-10 19:17:54.905 130 11504.70 74.08 56850.53 88888.00 2018-05-10 19:17:55.405 130 11504.66 74.16 56850.49 88888.00 2018-05-10 19:17:55.905 130 11504.72 74.15 56850.51 88888.00 2018-05-10 19:17:56.405 130 11504.78 74.11 56850.46 88888.00 2018-05-10 19:17:56.905 130 11504.85 74.15 56850.36 88888.00 2018-05-10 19:17:57.405 130 11504.91 74.15 56850.34 88888.00 2018-05-10 19:17:57.905 130 11504.88 74.13 56850.30 88888.00 2018-05-10 19:17:58.405 130 11504.92 74.20 56850.28 88888.00 2018-05-10 19:17:58.905 130 11505.02 74.20 56850.24 88888.00 2018-05-10 19:17:59.405 130 11505.02 74.22 56850.23 88888.00 2018-05-10 19:17:59.905 130 11505.05 74.21 56850.18 88888.00 2018-05-10 19:18:00.405 130 11505.13 74.19 56850.10 88888.00 2018-05-10 19:18:00.905 130 11505.19 74.15 56850.05 88888.00 2018-05-10 19:18:01.405 130 11505.18 74.19 56849.99 88888.00 2018-05-10 19:18:01.905 130 11505.26 74.20 56849.95 88888.00 2018-05-10 19:18:02.405 130 11505.23 74.15 56849.84 88888.00 2018-05-10 19:18:02.905 130 11505.23 74.14 56849.84 88888.00 2018-05-10 19:18:03.405 130 11505.26 74.13 56849.80 88888.00 2018-05-10 19:18:03.905 130 11505.27 74.11 56849.79 88888.00 2018-05-10 19:18:04.405 130 11505.22 74.14 56849.71 88888.00 2018-05-10 19:18:04.905 130 11505.28 74.11 56849.67 88888.00 2018-05-10 19:18:05.405 130 11505.40 74.07 56849.70 88888.00 2018-05-10 19:18:05.905 130 11505.41 74.08 56849.60 88888.00 2018-05-10 19:18:06.405 130 11505.48 74.14 56849.58 88888.00 2018-05-10 19:18:06.905 130 11505.57 74.06 56849.59 88888.00 2018-05-10 19:18:07.405 130 11505.56 74.01 56849.48 88888.00 2018-05-10 19:18:07.905 130 11505.56 74.02 56849.41 88888.00 2018-05-10 19:18:08.405 130 11505.64 74.06 56849.35 88888.00 2018-05-10 19:18:08.905 130 11505.62 74.00 56849.34 88888.00 2018-05-10 19:18:09.405 130 11505.58 73.97 56849.35 88888.00 2018-05-10 19:18:09.905 130 11505.64 73.93 56849.29 88888.00 2018-05-10 19:18:10.405 130 11505.67 73.93 56849.25 88888.00 2018-05-10 19:18:10.905 130 11505.64 73.90 56849.22 88888.00 2018-05-10 19:18:11.405 130 11505.74 73.89 56849.24 88888.00 2018-05-10 19:18:11.905 130 11505.75 73.86 56849.22 88888.00 2018-05-10 19:18:12.405 130 11505.70 73.86 56849.19 88888.00 2018-05-10 19:18:12.905 130 11505.75 73.85 56849.18 88888.00 2018-05-10 19:18:13.405 130 11505.78 73.81 56849.13 88888.00 2018-05-10 19:18:13.905 130 11505.75 73.83 56849.11 88888.00 2018-05-10 19:18:14.405 130 11505.76 73.83 56849.05 88888.00 2018-05-10 19:18:14.905 130 11505.80 73.77 56848.92 88888.00 2018-05-10 19:18:15.405 130 11505.76 73.72 56848.90 88888.00 2018-05-10 19:18:15.905 130 11505.74 73.76 56848.90 88888.00 2018-05-10 19:18:16.405 130 11505.81 73.76 56848.90 88888.00 2018-05-10 19:18:16.905 130 11505.78 73.69 56848.89 88888.00 2018-05-10 19:18:17.905 130 11505.89 73.68 56848.87 88888.00 2018-05-10 19:18:18.405 130 11505.83 73.65 56848.82 88888.00 2018-05-10 19:18:18.905 130 11505.78 73.63 56848.81 88888.00 2018-05-10 19:18:19.405 130 11505.87 73.61 56848.81 88888.00 2018-05-10 19:18:19.905 130 11505.91 73.61 56848.80 88888.00 2018-05-10 19:18:20.405 130 11505.85 73.60 56848.75 88888.00 2018-05-10 19:18:20.905 130 11505.90 73.56 56848.77 88888.00 2018-05-10 19:18:21.405 130 11505.94 73.51 56848.83 88888.00 2018-05-10 19:18:21.905 130 11505.92 73.52 56848.81 88888.00 2018-05-10 19:18:22.405 130 11505.89 73.53 56848.82 88888.00 2018-05-10 19:18:22.906 130 11505.90 73.48 56848.77 88888.00 2018-05-10 19:18:23.406 130 11505.91 73.49 56848.71 88888.00 2018-05-10 19:18:23.906 130 11505.92 73.52 56848.71 88888.00 2018-05-10 19:18:24.406 130 11505.97 73.48 56848.68 88888.00 2018-05-10 19:18:24.906 130 11506.02 73.46 56848.67 88888.00 2018-05-10 19:18:25.406 130 11506.06 73.47 56848.69 88888.00 2018-05-10 19:18:25.906 130 11506.11 73.45 56848.70 88888.00 2018-05-10 19:18:26.406 130 11506.06 73.42 56848.69 88888.00 2018-05-10 19:18:26.906 130 11506.03 73.43 56848.70 88888.00 2018-05-10 19:18:27.406 130 11506.10 73.42 56848.71 88888.00 2018-05-10 19:18:27.906 130 11506.10 73.40 56848.68 88888.00 2018-05-10 19:18:28.406 130 11506.10 73.41 56848.67 88888.00 2018-05-10 19:18:28.906 130 11506.17 73.38 56848.71 88888.00 2018-05-10 19:18:29.406 130 11506.16 73.34 56848.69 88888.00 2018-05-10 19:18:29.906 130 11506.12 73.35 56848.69 88888.00 2018-05-10 19:18:30.406 130 11506.15 73.34 56848.68 88888.00 2018-05-10 19:18:30.906 130 11506.16 73.31 56848.69 88888.00 2018-05-10 19:18:31.406 130 11506.13 73.33 56848.64 88888.00 2018-05-10 19:18:31.906 130 11506.19 73.31 56848.63 88888.00 2018-05-10 19:18:32.406 130 11506.26 73.27 56848.62 88888.00 2018-05-10 19:18:32.906 130 11506.23 73.27 56848.61 88888.00 2018-05-10 19:18:33.406 130 11506.25 73.29 56848.60 88888.00 2018-05-10 19:18:33.906 130 11506.29 73.28 56848.60 88888.00 2018-05-10 19:18:34.406 130 11506.29 73.25 56848.57 88888.00 2018-05-10 19:18:34.906 130 11506.34 73.26 56848.60 88888.00 2018-05-10 19:18:35.406 130 11506.39 73.25 56848.61 88888.00 2018-05-10 19:18:35.906 130 11506.38 73.24 56848.56 88888.00 2018-05-10 19:18:36.406 130 11506.38 73.27 56848.55 88888.00 2018-05-10 19:18:36.906 130 11506.43 73.27 56848.57 88888.00 2018-05-10 19:18:37.406 130 11506.47 73.24 56848.52 88888.00 2018-05-10 19:18:37.906 130 11506.46 73.20 56848.56 88888.00 2018-05-10 19:18:38.406 130 11506.46 73.20 56848.58 88888.00 2018-05-10 19:18:38.906 130 11506.45 73.19 56848.55 88888.00 2018-05-10 19:18:39.406 130 11506.41 73.15 56848.51 88888.00 2018-05-10 19:18:39.906 130 11506.48 73.15 56848.50 88888.00 2018-05-10 19:18:40.406 130 11506.52 73.14 56848.52 88888.00 2018-05-10 19:18:40.906 130 11506.45 73.11 56848.42 88888.00 2018-05-10 19:18:41.406 130 11506.44 73.12 56848.36 88888.00 2018-05-10 19:18:41.906 130 11506.50 73.12 56848.38 88888.00 2018-05-10 19:18:42.406 130 11506.46 73.12 56848.35 88888.00 2018-05-10 19:18:42.906 130 11506.52 73.11 56848.42 88888.00 2018-05-10 19:18:43.406 130 11506.59 73.08 56848.44 88888.00 2018-05-10 19:18:43.906 130 11506.55 73.09 56848.43 88888.00 2018-05-10 19:18:44.406 130 11506.57 73.08 56848.38 88888.00 2018-05-10 19:18:44.906 130 11506.57 73.04 56848.39 88888.00 2018-05-10 19:18:45.406 130 11506.58 72.99 56848.36 88888.00 2018-05-10 19:18:45.906 130 11506.59 73.00 56848.42 88888.00 2018-05-10 19:18:46.406 130 11506.64 72.99 56848.45 88888.00 2018-05-10 19:18:46.906 130 11506.62 72.95 56848.48 88888.00 2018-05-10 19:18:47.406 130 11506.61 72.92 56848.43 88888.00 2018-05-10 19:18:47.906 130 11506.67 72.93 56848.47 88888.00 2018-05-10 19:18:48.406 130 11506.66 72.92 56848.43 88888.00 2018-05-10 19:18:49.406 130 11506.65 72.98 56848.38 88888.00 2018-05-10 19:18:49.906 130 11506.69 72.93 56848.41 88888.00 2018-05-10 19:18:50.406 130 11506.65 72.91 56848.43 88888.00 2018-05-10 19:18:50.906 130 11506.66 72.93 56848.51 88888.00 2018-05-10 19:18:51.406 130 11506.72 72.88 56848.51 88888.00 2018-05-10 19:18:51.906 130 11506.64 72.90 56848.50 88888.00 2018-05-10 19:18:52.406 130 11506.62 72.90 56848.45 88888.00 2018-05-10 19:18:52.906 130 11506.68 72.91 56848.51 88888.00 2018-05-10 19:18:53.406 130 11506.67 72.88 56848.52 88888.00 2018-05-10 19:18:53.906 130 11506.71 72.87 56848.56 88888.00 2018-05-10 19:18:54.406 130 11506.72 72.90 56848.63 88888.00 2018-05-10 19:18:54.906 130 11506.64 72.90 56848.64 88888.00 2018-05-10 19:18:55.406 130 11506.66 72.86 56848.66 88888.00 2018-05-10 19:18:55.906 130 11506.74 72.86 56848.68 88888.00 2018-05-10 19:18:56.406 130 11506.72 72.86 56848.71 88888.00 2018-05-10 19:18:56.906 130 11506.80 72.88 56848.73 88888.00 2018-05-10 19:18:57.406 130 11506.79 72.92 56848.76 88888.00 2018-05-10 19:18:57.906 130 11506.74 72.91 56848.79 88888.00 2018-05-10 19:18:58.406 130 11506.75 72.91 56848.80 88888.00 2018-05-10 19:18:59.406 130 11506.88 72.91 56848.82 88888.00 2018-05-10 19:18:59.906 130 11506.83 72.91 56848.84 88888.00 2018-05-10 19:19:00.406 130 11506.89 72.90 56848.87 88888.00 2018-05-10 19:19:00.906 130 11506.93 72.92 56848.89 88888.00 2018-05-10 19:19:01.406 130 11506.92 72.90 56848.84 88888.00 2018-05-10 19:19:01.906 130 11506.92 72.90 56848.88 88888.00 2018-05-10 19:19:02.406 130 11506.96 72.87 56848.89 88888.00 2018-05-10 19:19:02.906 130 11506.94 72.84 56848.89 88888.00 2018-05-10 19:19:03.406 130 11506.92 72.90 56848.90 88888.00 2018-05-10 19:19:03.906 130 11507.01 72.87 56848.93 88888.00 2018-05-10 19:19:04.406 130 11507.03 72.83 56848.94 88888.00 2018-05-10 19:19:04.906 130 11506.97 72.84 56849.00 88888.00 2018-05-10 19:19:05.406 130 11507.03 72.80 56849.02 88888.00 2018-05-10 19:19:05.906 130 11507.00 72.78 56849.01 88888.00 2018-05-10 19:19:06.406 130 11507.00 72.79 56849.02 88888.00 2018-05-10 19:19:06.906 130 11507.05 72.81 56849.05 88888.00 2018-05-10 19:19:07.406 130 11507.05 72.77 56849.03 88888.00 2018-05-10 19:19:07.906 130 11506.96 72.75 56849.05 88888.00 2018-05-10 19:19:08.406 130 11507.00 72.77 56849.12 88888.00 2018-05-10 19:19:09.406 130 11506.93 72.80 56849.14 88888.00 2018-05-10 19:19:09.906 130 11506.93 72.78 56849.18 88888.00 2018-05-10 19:19:10.406 130 11506.96 72.73 56849.20 88888.00 2018-05-10 19:19:10.906 130 11506.94 72.73 56849.21 88888.00 2018-05-10 19:19:11.406 130 11506.99 72.73 56849.22 88888.00 2018-05-10 19:19:11.906 130 11506.97 72.73 56849.19 88888.00 2018-05-10 19:19:12.406 130 11506.95 72.77 56849.22 88888.00 2018-05-10 19:19:12.906 130 11506.90 72.78 56849.28 88888.00 2018-05-10 19:19:13.406 130 11506.95 72.73 56849.40 88888.00 2018-05-10 19:19:13.906 130 11506.89 72.75 56849.40 88888.00 2018-05-10 19:19:14.406 130 11506.86 72.77 56849.34 88888.00 2018-05-10 19:19:14.906 130 11506.89 72.73 56849.34 88888.00 2018-05-10 19:19:15.406 130 11506.82 72.67 56849.38 88888.00 2018-05-10 19:19:15.906 130 11506.82 72.67 56849.43 88888.00 2018-05-10 19:19:16.406 130 11506.90 72.71 56849.43 88888.00 2018-05-10 19:19:16.906 130 11506.86 72.70 56849.44 88888.00 2018-05-10 19:19:17.406 130 11506.82 72.74 56849.46 88888.00 2018-05-10 19:19:17.906 130 11506.82 72.73 56849.51 88888.00 2018-05-10 19:19:18.406 130 11506.88 72.72 56849.57 88888.00 2018-05-10 19:19:18.906 130 11506.88 72.68 56849.56 88888.00 2018-05-10 19:19:19.406 130 11506.90 72.67 56849.52 88888.00 2018-05-10 19:19:19.906 130 11506.86 72.68 56849.57 88888.00 2018-05-10 19:19:20.406 130 11506.78 72.68 56849.64 88888.00 2018-05-10 19:19:20.906 130 11506.78 72.67 56849.67 88888.00 2018-05-10 19:19:21.406 130 11506.80 72.67 56849.67 88888.00 2018-05-10 19:19:21.906 130 11506.81 72.70 56849.64 88888.00 2018-05-10 19:19:22.406 130 11506.82 72.71 56849.60 88888.00 2018-05-10 19:19:22.906 130 11506.83 72.66 56849.60 88888.00 2018-05-10 19:19:23.406 130 11506.71 72.65 56849.65 88888.00 2018-05-10 19:19:23.906 130 11506.71 72.70 56849.69 88888.00 2018-05-10 19:19:24.406 130 11506.78 72.71 56849.69 88888.00 2018-05-10 19:19:24.906 130 11506.75 72.65 56849.72 88888.00 2018-05-10 19:19:25.406 130 11506.72 72.63 56849.77 88888.00 2018-05-10 19:19:25.906 130 11506.73 72.58 56849.84 88888.00 2018-05-10 19:19:26.406 130 11506.69 72.56 56849.85 88888.00 2018-05-10 19:19:26.906 130 11506.69 72.56 56849.80 88888.00 2018-05-10 19:19:27.406 130 11506.73 72.60 56849.82 88888.00 2018-05-10 19:19:27.906 130 11506.74 72.54 56849.79 88888.00 2018-05-10 19:19:28.406 130 11506.68 72.54 56849.85 88888.00 2018-05-10 19:19:28.906 130 11506.66 72.54 56849.83 88888.00 2018-05-10 19:19:29.406 130 11506.72 72.52 56849.76 88888.00 2018-05-10 19:19:29.906 130 11506.65 72.53 56849.79 88888.00 2018-05-10 19:19:30.406 130 11506.62 72.53 56849.85 88888.00 2018-05-10 19:19:30.906 130 11506.65 72.49 56849.83 88888.00 2018-05-10 19:19:31.406 130 11506.59 72.45 56849.78 88888.00 2018-05-10 19:19:31.906 130 11506.61 72.47 56849.79 88888.00 2018-05-10 19:19:32.406 130 11506.66 72.50 56849.78 88888.00 2018-05-10 19:19:32.906 130 11506.62 72.49 56849.74 88888.00 2018-05-10 19:19:33.406 130 11506.58 72.46 56849.74 88888.00 2018-05-10 19:19:33.906 130 11506.61 72.43 56849.70 88888.00 2018-05-10 19:19:34.406 130 11506.61 72.40 56849.70 88888.00 2018-05-10 19:19:34.906 130 11506.61 72.38 56849.66 88888.00 2018-05-10 19:19:35.406 130 11506.62 72.34 56849.58 88888.00 2018-05-10 19:19:35.906 130 11506.67 72.33 56849.53 88888.00 2018-05-10 19:19:36.406 130 11506.62 72.31 56849.58 88888.00 2018-05-10 19:19:36.906 130 11506.62 72.29 56849.60 88888.00 2018-05-10 19:19:37.406 130 11506.60 72.24 56849.59 88888.00 2018-05-10 19:19:37.906 130 11506.53 72.17 56849.61 88888.00 2018-05-10 19:19:38.906 130 11506.60 72.10 56849.53 88888.00 2018-05-10 19:19:39.406 130 11506.54 72.08 56849.50 88888.00 2018-05-10 19:19:39.906 130 11506.53 72.06 56849.50 88888.00 2018-05-10 19:19:40.406 130 11506.53 72.03 56849.51 88888.00 2018-05-10 19:19:40.906 130 11506.44 71.99 56849.43 88888.00 2018-05-10 19:19:41.406 130 11506.38 71.99 56849.40 88888.00 2018-05-10 19:19:41.906 130 11506.43 71.93 56849.41 88888.00 2018-05-10 19:19:42.406 130 11506.36 71.90 56849.38 88888.00 2018-05-10 19:19:42.906 130 11506.34 71.86 56849.34 88888.00 2018-05-10 19:19:43.406 130 11506.41 71.83 56849.31 88888.00 2018-05-10 19:19:43.906 130 11506.36 71.76 56849.29 88888.00 2018-05-10 19:19:44.406 130 11506.29 71.72 56849.34 88888.00 2018-05-10 19:19:44.906 130 11506.30 71.71 56849.39 88888.00 2018-05-10 19:19:45.406 130 11506.25 71.68 56849.40 88888.00 2018-05-10 19:19:45.906 130 11506.20 71.63 56849.39 88888.00 2018-05-10 19:19:46.406 130 11506.24 71.58 56849.40 88888.00 2018-05-10 19:19:46.906 130 11506.22 71.54 56849.37 88888.00 2018-05-10 19:19:47.406 130 11506.17 71.51 56849.34 88888.00 2018-05-10 19:19:47.906 130 11506.17 71.52 56849.39 88888.00 2018-05-10 19:19:48.406 130 11506.17 71.50 56849.38 88888.00 2018-05-10 19:19:48.906 130 11506.06 71.48 56849.37 88888.00 2018-05-10 19:19:49.406 130 11506.11 71.49 56849.44 88888.00 2018-05-10 19:19:49.906 130 11506.09 71.49 56849.45 88888.00 2018-05-10 19:19:50.406 130 11505.97 71.37 56849.38 88888.00 2018-05-10 19:19:50.906 130 11505.98 71.35 56849.37 88888.00 2018-05-10 19:19:51.406 130 11506.03 71.31 56849.38 88888.00 2018-05-10 19:19:51.906 130 11505.94 71.29 56849.45 88888.00 2018-05-10 19:19:52.406 130 11505.83 71.30 56849.40 88888.00 2018-05-10 19:19:52.906 130 11505.87 71.28 56849.41 88888.00 2018-05-10 19:19:53.406 130 11505.83 71.24 56849.46 88888.00 2018-05-10 19:19:53.906 130 11505.80 71.22 56849.56 88888.00 2018-05-10 19:19:54.406 130 11505.81 71.23 56849.56 88888.00 2018-05-10 19:19:54.906 130 11505.81 71.21 56849.54 88888.00 2018-05-10 19:19:55.406 130 11505.74 71.14 56849.54 88888.00 2018-05-10 19:19:55.906 130 11505.71 71.11 56849.52 88888.00 2018-05-10 19:19:56.406 130 11505.73 71.09 56849.59 88888.00 2018-05-10 19:19:56.906 130 11505.64 71.11 56849.65 88888.00 2018-05-10 19:19:57.406 130 11505.60 71.15 56849.74 88888.00 2018-05-10 19:19:57.906 130 11505.61 71.06 56849.73 88888.00 2018-05-10 19:19:58.406 130 11505.58 71.07 56849.76 88888.00 2018-05-10 19:19:58.906 130 11505.58 71.09 56849.77 88888.00 2018-05-10 19:19:59.406 130 11505.66 71.04 56849.82 88888.00 2018-05-10 19:19:59.906 130 11505.60 71.06 56849.83 88888.00 2018-05-10 19:20:00.406 130 11505.53 71.07 56849.85 88888.00 2018-05-10 19:20:00.906 130 11505.56 71.06 56849.80 88888.00 2018-05-10 19:20:01.406 130 11505.56 71.04 56849.78 88888.00 2018-05-10 19:20:01.906 130 11505.56 71.04 56849.79 88888.00 2018-05-10 19:20:02.406 130 11505.60 71.04 56849.90 88888.00 2018-05-10 19:20:02.906 130 11505.51 71.01 56849.88 88888.00 2018-05-10 19:20:03.406 130 11505.50 70.96 56849.93 88888.00 2018-05-10 19:20:03.906 130 11505.50 70.95 56849.96 88888.00 2018-05-10 19:20:04.406 130 11505.43 70.95 56849.93 88888.00 2018-05-10 19:20:04.906 130 11505.39 70.95 56849.91 88888.00 2018-05-10 19:20:05.406 130 11505.42 70.91 56849.90 88888.00 2018-05-10 19:20:05.906 130 11505.37 70.86 56849.89 88888.00 2018-05-10 19:20:06.406 130 11505.33 70.89 56849.92 88888.00 2018-05-10 19:20:06.906 130 11505.29 70.91 56849.98 88888.00 2018-05-10 19:20:07.406 130 11505.33 70.90 56849.96 88888.00 2018-05-10 19:20:07.906 130 11505.26 70.86 56849.95 88888.00 2018-05-10 19:20:08.406 130 11505.26 70.86 56849.93 88888.00 2018-05-10 19:20:08.906 130 11505.27 70.79 56849.96 88888.00 2018-05-10 19:20:09.406 130 11505.21 70.76 56849.96 88888.00 2018-05-10 19:20:09.906 130 11505.22 70.76 56849.99 88888.00 2018-05-10 19:20:10.406 130 11505.19 70.77 56849.96 88888.00 2018-05-10 19:20:10.906 130 11505.08 70.72 56849.99 88888.00 2018-05-10 19:20:11.406 130 11505.06 70.68 56849.97 88888.00 2018-05-10 19:20:11.906 130 11505.11 70.61 56850.02 88888.00 2018-05-10 19:20:12.406 130 11505.06 70.59 56850.04 88888.00 2018-05-10 19:20:12.906 130 11505.04 70.62 56850.04 88888.00 2018-05-10 19:20:13.406 130 11505.04 70.61 56850.03 88888.00 2018-05-10 19:20:13.906 130 11504.99 70.55 56850.03 88888.00 2018-05-10 19:20:14.406 130 11504.88 70.55 56850.05 88888.00 2018-05-10 19:20:14.906 130 11504.93 70.50 56850.09 88888.00 2018-05-10 19:20:15.406 130 11504.93 70.43 56850.14 88888.00 2018-05-10 19:20:15.906 130 11504.83 70.45 56850.16 88888.00 2018-05-10 19:20:16.406 130 11504.78 70.46 56850.12 88888.00 2018-05-10 19:20:16.906 130 11504.79 70.40 56850.12 88888.00 2018-05-10 19:20:17.406 130 11504.65 70.35 56850.16 88888.00 2018-05-10 19:20:17.906 130 11504.71 70.36 56850.22 88888.00 2018-05-10 19:20:18.406 130 11504.78 70.33 56850.23 88888.00 2018-05-10 19:20:18.906 130 11504.70 70.30 56850.24 88888.00 2018-05-10 19:20:19.406 130 11504.62 70.29 56850.28 88888.00 2018-05-10 19:20:19.906 130 11504.60 70.23 56850.25 88888.00 2018-05-10 19:20:20.406 130 11504.57 70.22 56850.31 88888.00 2018-05-10 19:20:20.906 130 11504.55 70.18 56850.33 88888.00 2018-05-10 19:20:21.406 130 11504.53 70.16 56850.34 88888.00 2018-05-10 19:20:22.406 130 11504.39 70.14 56850.44 88888.00 2018-05-10 19:20:22.906 130 11504.41 70.13 56850.50 88888.00 2018-05-10 19:20:23.406 130 11504.38 70.12 56850.55 88888.00 2018-05-10 19:20:23.906 130 11504.26 70.09 56850.61 88888.00 2018-05-10 19:20:24.406 130 11504.30 70.06 56850.56 88888.00 2018-05-10 19:20:24.906 130 11504.28 70.04 56850.56 88888.00 2018-05-10 19:20:25.406 130 11504.16 70.06 56850.57 88888.00 2018-05-10 19:20:25.906 130 11504.16 70.06 56850.57 88888.00 2018-05-10 19:20:26.406 130 11504.14 70.00 56850.66 88888.00 2018-05-10 19:20:26.906 130 11504.01 69.96 56850.72 88888.00 2018-05-10 19:20:27.407 130 11504.00 69.96 56850.76 88888.00 2018-05-10 19:20:27.907 130 11504.00 69.95 56850.83 88888.00 2018-05-10 19:20:28.407 130 11503.93 69.98 56850.87 88888.00 2018-05-10 19:20:28.907 130 11503.84 69.99 56850.89 88888.00 2018-05-10 19:20:29.407 130 11503.86 69.99 56850.95 88888.00 2018-05-10 19:20:29.907 130 11503.80 69.94 56851.02 88888.00 2018-05-10 19:20:30.407 130 11503.76 69.94 56851.10 88888.00 2018-05-10 19:20:30.907 130 11503.75 69.95 56851.13 88888.00 2018-05-10 19:20:31.407 130 11503.66 69.94 56851.15 88888.00 2018-05-10 19:20:31.907 130 11503.62 69.95 56851.23 88888.00 2018-05-10 19:20:32.407 130 11503.62 69.98 56851.25 88888.00 2018-05-10 19:20:32.907 130 11503.54 69.94 56851.30 88888.00 2018-05-10 19:20:33.407 130 11503.45 69.93 56851.38 88888.00 2018-05-10 19:20:33.907 130 11503.44 69.95 56851.44 88888.00 2018-05-10 19:20:34.407 130 11503.39 69.94 56851.49 88888.00 2018-05-10 19:20:34.907 130 11503.35 69.95 56851.51 88888.00 2018-05-10 19:20:35.407 130 11503.32 69.96 56851.56 88888.00 2018-05-10 19:20:35.907 130 11503.33 69.95 56851.58 88888.00 2018-05-10 19:20:36.407 130 11503.28 69.94 56851.66 88888.00 2018-05-10 19:20:36.907 130 11503.28 69.93 56851.72 88888.00 2018-05-10 19:20:37.407 130 11503.20 69.89 56851.78 88888.00 2018-05-10 19:20:37.907 130 11503.16 69.94 56851.83 88888.00 2018-05-10 19:20:38.407 130 11503.10 69.95 56851.88 88888.00 2018-05-10 19:20:38.907 130 11503.16 69.96 56851.91 88888.00 2018-05-10 19:20:39.407 130 11503.11 69.92 56852.00 88888.00 2018-05-10 19:20:39.907 130 11503.07 69.93 56852.05 88888.00 2018-05-10 19:20:40.407 130 11503.11 69.96 56852.02 88888.00 2018-05-10 19:20:40.907 130 11503.00 69.99 56852.05 88888.00 2018-05-10 19:20:41.407 130 11502.98 69.98 56852.11 88888.00 2018-05-10 19:20:41.907 130 11503.00 70.01 56852.14 88888.00 2018-05-10 19:20:42.407 130 11502.96 69.95 56852.14 88888.00 2018-05-10 19:20:42.907 130 11502.91 69.99 56852.21 88888.00 2018-05-10 19:20:43.407 130 11502.93 70.02 56852.23 88888.00 2018-05-10 19:20:43.907 130 11502.85 70.00 56852.22 88888.00 2018-05-10 19:20:44.407 130 11502.80 70.02 56852.30 88888.00 2018-05-10 19:20:44.907 130 11502.85 70.02 56852.35 88888.00 2018-05-10 19:20:45.407 130 11502.82 69.94 56852.32 88888.00 2018-05-10 19:20:45.907 130 11502.79 69.92 56852.33 88888.00 2018-05-10 19:20:46.407 130 11502.77 69.94 56852.36 88888.00 2018-05-10 19:20:46.907 130 11502.69 69.98 56852.43 88888.00 2018-05-10 19:20:47.407 130 11502.62 69.96 56852.48 88888.00 2018-05-10 19:20:47.907 130 11502.64 69.99 56852.60 88888.00 2018-05-10 19:20:48.407 130 11502.69 69.98 56852.65 88888.00 2018-05-10 19:20:48.907 130 11502.61 69.92 56852.65 88888.00 2018-05-10 19:20:49.407 130 11502.58 69.93 56852.69 88888.00 2018-05-10 19:20:49.907 130 11502.56 69.94 56852.72 88888.00 2018-05-10 19:20:50.407 130 11502.54 69.93 56852.75 88888.00 2018-05-10 19:20:50.907 130 11502.52 69.94 56852.71 88888.00 2018-05-10 19:20:51.407 130 11502.54 69.93 56852.75 88888.00 2018-05-10 19:20:51.907 130 11502.48 69.92 56852.81 88888.00 2018-05-10 19:20:52.407 130 11502.45 69.89 56852.93 88888.00 2018-05-10 19:20:52.907 130 11502.54 69.91 56852.94 88888.00 2018-05-10 19:20:53.907 130 11502.44 69.88 56853.00 88888.00 2018-05-10 19:20:54.407 130 11502.50 69.89 56853.01 88888.00 2018-05-10 19:20:54.907 130 11502.47 69.87 56853.03 88888.00 2018-05-10 19:20:55.407 130 11502.41 69.94 56853.06 88888.00 2018-05-10 19:20:55.907 130 11502.45 69.94 56853.09 88888.00 2018-05-10 19:20:56.407 130 11502.44 69.91 56853.18 88888.00 2018-05-10 19:20:56.907 130 11502.38 69.89 56853.24 88888.00 2018-05-10 19:20:57.407 130 11502.36 69.95 56853.24 88888.00 2018-05-10 19:20:57.907 130 11502.36 69.93 56853.27 88888.00 2018-05-10 19:20:58.407 130 11502.29 69.87 56853.26 88888.00 2018-05-10 19:20:58.907 130 11502.33 69.89 56853.31 88888.00 2018-05-10 19:20:59.407 130 11502.33 69.91 56853.31 88888.00 2018-05-10 19:20:59.907 130 11502.26 69.85 56853.26 88888.00 2018-05-10 19:21:00.407 130 11502.24 69.85 56853.27 88888.00 2018-05-10 19:21:00.907 130 11502.27 69.85 56853.32 88888.00 2018-05-10 19:21:01.407 130 11502.20 69.84 56853.35 88888.00 2018-05-10 19:21:01.907 130 11502.19 69.87 56853.36 88888.00 2018-05-10 19:21:02.407 130 11502.19 69.92 56853.41 88888.00 2018-05-10 19:21:02.907 130 11502.13 69.87 56853.45 88888.00 2018-05-10 19:21:03.907 130 11502.13 69.80 56853.52 88888.00 2018-05-10 19:21:04.407 130 11502.06 69.79 56853.56 88888.00 2018-05-10 19:21:04.907 130 11502.02 69.79 56853.61 88888.00 2018-05-10 19:21:05.407 130 11502.06 69.74 56853.63 88888.00 2018-05-10 19:21:05.907 130 11502.06 69.72 56853.63 88888.00 2018-05-10 19:21:06.407 130 11501.99 69.73 56853.71 88888.00 2018-05-10 19:21:06.907 130 11502.01 69.72 56853.68 88888.00 2018-05-10 19:21:07.407 130 11502.01 69.68 56853.68 88888.00 2018-05-10 19:21:07.907 130 11501.93 69.67 56853.74 88888.00 2018-05-10 19:21:08.407 130 11501.88 69.70 56853.76 88888.00 2018-05-10 19:21:08.907 130 11501.89 69.67 56853.81 88888.00 2018-05-10 19:21:09.407 130 11501.82 69.65 56853.84 88888.00 2018-05-10 19:21:09.907 130 11501.82 69.65 56853.86 88888.00 2018-05-10 19:21:10.407 130 11501.82 69.61 56853.83 88888.00 2018-05-10 19:21:10.907 130 11501.79 69.60 56853.87 88888.00 2018-05-10 19:21:11.407 130 11501.72 69.60 56853.87 88888.00 2018-05-10 19:21:11.907 130 11501.79 69.57 56853.91 88888.00 2018-05-10 19:21:12.407 130 11501.80 69.59 56853.95 88888.00 2018-05-10 19:21:12.907 130 11501.73 69.59 56854.01 88888.00 2018-05-10 19:21:13.407 130 11501.77 69.58 56854.00 88888.00 2018-05-10 19:21:13.907 130 11501.70 69.60 56854.00 88888.00 2018-05-10 19:21:14.407 130 11501.59 69.54 56854.06 88888.00 2018-05-10 19:21:14.907 130 11501.64 69.47 56854.13 88888.00 2018-05-10 19:21:15.407 130 11501.60 69.44 56854.10 88888.00 2018-05-10 19:21:15.907 130 11501.53 69.48 56854.06 88888.00 2018-05-10 19:21:16.407 130 11501.54 69.53 56854.08 88888.00 2018-05-10 19:21:16.907 130 11501.51 69.41 56854.09 88888.00 2018-05-10 19:21:17.407 130 11501.46 69.38 56854.09 88888.00 2018-05-10 19:21:17.907 130 11501.43 69.39 56854.18 88888.00 2018-05-10 19:21:18.407 130 11501.41 69.37 56854.27 88888.00 2018-05-10 19:21:18.907 130 11501.32 69.34 56854.35 88888.00 2018-05-10 19:21:19.407 130 11501.39 69.31 56854.41 88888.00 2018-05-10 19:21:19.907 130 11501.33 69.32 56854.44 88888.00 2018-05-10 19:21:20.407 130 11501.24 69.34 56854.53 88888.00 2018-05-10 19:21:20.907 130 11501.24 69.34 56854.55 88888.00 2018-05-10 19:21:21.407 130 11501.24 69.30 56854.63 88888.00 2018-05-10 19:21:21.907 130 11501.11 69.21 56854.64 88888.00 2018-05-10 19:21:22.407 130 11501.12 69.25 56854.70 88888.00 2018-05-10 19:21:22.907 130 11501.12 69.27 56854.74 88888.00 2018-05-10 19:21:23.407 130 11501.05 69.28 56854.79 88888.00 2018-05-10 19:21:23.907 130 11500.99 69.28 56854.85 88888.00 2018-05-10 19:21:24.407 130 11500.98 69.30 56854.90 88888.00 2018-05-10 19:21:24.907 130 11500.90 69.32 56854.92 88888.00 2018-05-10 19:21:25.407 130 11500.84 69.28 56854.99 88888.00 2018-05-10 19:21:25.907 130 11500.91 69.31 56855.06 88888.00 2018-05-10 19:21:26.407 130 11500.82 69.31 56855.09 88888.00 2018-05-10 19:21:26.907 130 11500.80 69.27 56855.12 88888.00 2018-05-10 19:21:27.407 130 11500.78 69.27 56855.21 88888.00 2018-05-10 19:21:27.907 130 11500.67 69.27 56855.35 88888.00 2018-05-10 19:21:28.407 130 11500.61 69.32 56855.45 88888.00 2018-05-10 19:21:28.907 130 11500.62 69.32 56855.50 88888.00 2018-05-10 19:21:29.407 130 11500.64 69.26 56855.61 88888.00 2018-05-10 19:21:29.907 130 11500.55 69.26 56855.72 88888.00 2018-05-10 19:21:30.407 130 11500.49 69.32 56855.67 88888.00 2018-05-10 19:21:30.907 130 11500.50 69.30 56855.68 88888.00 2018-05-10 19:21:31.407 130 11500.41 69.32 56855.77 88888.00 2018-05-10 19:21:31.907 130 11500.45 69.31 56855.88 88888.00 2018-05-10 19:21:32.407 130 11500.47 69.31 56855.95 88888.00 2018-05-10 19:21:32.907 130 11500.38 69.26 56855.95 88888.00 2018-05-10 19:21:33.407 130 11500.35 69.31 56856.05 88888.00 2018-05-10 19:21:33.907 130 11500.34 69.31 56856.08 88888.00 2018-05-10 19:21:34.407 130 11500.25 69.30 56856.17 88888.00 2018-05-10 19:21:35.407 130 11500.27 69.28 56856.30 88888.00 2018-05-10 19:21:35.907 130 11500.20 69.31 56856.31 88888.00 2018-05-10 19:21:36.407 130 11500.18 69.28 56856.31 88888.00 2018-05-10 19:21:36.907 130 11500.15 69.32 56856.39 88888.00 2018-05-10 19:21:37.407 130 11500.05 69.23 56856.51 88888.00 2018-05-10 19:21:37.907 130 11500.00 69.19 56856.57 88888.00 2018-05-10 19:21:38.407 130 11500.00 69.20 56856.58 88888.00 2018-05-10 19:21:38.907 130 11499.98 69.21 56856.64 88888.00 2018-05-10 19:21:39.407 130 11499.91 69.24 56856.69 88888.00 2018-05-10 19:21:39.907 130 11499.86 69.20 56856.77 88888.00 2018-05-10 19:21:40.407 130 11499.83 69.16 56856.86 88888.00 2018-05-10 19:21:40.907 130 11499.80 69.18 56856.83 88888.00 2018-05-10 19:21:41.407 130 11499.81 69.18 56856.83 88888.00 2018-05-10 19:21:41.907 130 11499.83 69.16 56856.91 88888.00 2018-05-10 19:21:42.407 130 11499.71 69.14 56856.97 88888.00 2018-05-10 19:21:42.907 130 11499.69 69.20 56857.02 88888.00 2018-05-10 19:21:43.407 130 11499.71 69.25 56857.05 88888.00 2018-05-10 19:21:43.907 130 11499.60 69.18 56857.11 88888.00 2018-05-10 19:21:44.407 130 11499.52 69.18 56857.23 88888.00 2018-05-10 19:21:44.907 130 11499.52 69.20 56857.25 88888.00 2018-05-10 19:21:45.407 130 11499.45 69.19 56857.25 88888.00 2018-05-10 19:21:45.907 130 11499.48 69.21 56857.27 88888.00 2018-05-10 19:21:46.407 130 11499.43 69.18 56857.31 88888.00 2018-05-10 19:21:46.907 130 11499.32 69.12 56857.34 88888.00 2018-05-10 19:21:47.407 130 11499.24 69.13 56857.37 88888.00 2018-05-10 19:21:47.907 130 11499.27 69.11 56857.44 88888.00 2018-05-10 19:21:48.407 130 11499.22 69.10 56857.49 88888.00 2018-05-10 19:21:48.907 130 11499.15 69.10 56857.53 88888.00 2018-05-10 19:21:49.407 130 11499.22 69.09 56857.53 88888.00 2018-05-10 19:21:49.907 130 11499.17 69.04 56857.54 88888.00 2018-05-10 19:21:50.407 130 11499.06 69.06 56857.59 88888.00 2018-05-10 19:21:50.907 130 11499.09 69.11 56857.61 88888.00 2018-05-10 19:21:51.407 130 11499.06 69.03 56857.62 88888.00 2018-05-10 19:21:51.907 130 11498.88 68.99 56857.65 88888.00 2018-05-10 19:21:52.407 130 11498.87 69.03 56857.72 88888.00 2018-05-10 19:21:52.907 130 11498.93 68.99 56857.69 88888.00 2018-05-10 19:21:53.407 130 11498.86 68.92 56857.79 88888.00 2018-05-10 19:21:53.907 130 11498.80 68.94 56857.85 88888.00 2018-05-10 19:21:54.407 130 11498.77 68.91 56857.82 88888.00 2018-05-10 19:21:54.907 130 11498.74 68.93 56857.87 88888.00 2018-05-10 19:21:55.407 130 11498.67 68.93 56857.92 88888.00 2018-05-10 19:21:55.907 130 11498.69 68.93 56857.91 88888.00 2018-05-10 19:21:56.407 130 11498.66 68.89 56857.95 88888.00 2018-05-10 19:21:56.907 130 11498.63 68.92 56858.01 88888.00 2018-05-10 19:21:57.407 130 11498.66 68.86 56858.01 88888.00 2018-05-10 19:21:57.907 130 11498.54 68.86 56857.98 88888.00 2018-05-10 19:21:58.407 130 11498.45 68.85 56857.99 88888.00 2018-05-10 19:21:58.907 130 11498.41 68.89 56857.97 88888.00 2018-05-10 19:21:59.407 130 11498.35 68.84 56858.02 88888.00 2018-05-10 19:21:59.907 130 11498.34 68.85 56858.04 88888.00 2018-05-10 19:22:00.407 130 11498.33 68.90 56858.01 88888.00 2018-05-10 19:22:00.907 130 11498.26 68.86 56858.06 88888.00 2018-05-10 19:22:01.407 130 11498.23 68.85 56858.07 88888.00 2018-05-10 19:22:01.907 130 11498.21 68.84 56858.08 88888.00 2018-05-10 19:22:02.407 130 11498.19 68.76 56858.11 88888.00 2018-05-10 19:22:02.907 130 11498.13 68.76 56858.10 88888.00 2018-05-10 19:22:03.407 130 11498.14 68.73 56858.12 88888.00 2018-05-10 19:22:03.907 130 11498.09 68.71 56858.04 88888.00 2018-05-10 19:22:04.407 130 11498.00 68.70 56858.07 88888.00 2018-05-10 19:22:04.907 130 11498.02 68.69 56858.07 88888.00 2018-05-10 19:22:05.407 130 11498.03 68.66 56858.06 88888.00 2018-05-10 19:22:05.907 130 11497.90 68.63 56858.02 88888.00 2018-05-10 19:22:06.907 130 11497.89 68.60 56858.16 88888.00 2018-05-10 19:22:07.407 130 11497.84 68.53 56858.08 88888.00 2018-05-10 19:22:07.907 130 11497.79 68.53 56858.10 88888.00 2018-05-10 19:22:08.407 130 11497.82 68.49 56858.10 88888.00 2018-05-10 19:22:08.907 130 11497.72 68.45 56858.08 88888.00 2018-05-10 19:22:09.407 130 11497.68 68.42 56858.07 88888.00 2018-05-10 19:22:09.907 130 11497.69 68.43 56858.13 88888.00 2018-05-10 19:22:10.407 130 11497.63 68.38 56858.13 88888.00 2018-05-10 19:22:10.907 130 11497.54 68.38 56858.18 88888.00 2018-05-10 19:22:11.407 130 11497.53 68.35 56858.18 88888.00 2018-05-10 19:22:11.907 130 11497.47 68.32 56858.17 88888.00 2018-05-10 19:22:12.407 130 11497.47 68.36 56858.12 88888.00 2018-05-10 19:22:12.907 130 11497.44 68.36 56858.12 88888.00 2018-05-10 19:22:13.407 130 11497.40 68.30 56858.19 88888.00 2018-05-10 19:22:13.907 130 11497.34 68.26 56858.19 88888.00 2018-05-10 19:22:14.407 130 11497.36 68.30 56858.21 88888.00 2018-05-10 19:22:14.907 130 11497.37 68.30 56858.23 88888.00 2018-05-10 19:22:15.407 130 11497.31 68.29 56858.23 88888.00 2018-05-10 19:22:15.907 130 11497.28 68.22 56858.21 88888.00 2018-05-10 19:22:16.407 130 11497.27 68.17 56858.20 88888.00 2018-05-10 19:22:16.907 130 11497.17 68.12 56858.18 88888.00 2018-05-10 19:22:17.407 130 11497.13 68.10 56858.13 88888.00 2018-05-10 19:22:17.907 130 11497.17 68.07 56858.12 88888.00 2018-05-10 19:22:18.407 130 11497.07 68.05 56858.13 88888.00 2018-05-10 19:22:18.907 130 11497.02 68.03 56858.13 88888.00 2018-05-10 19:22:19.407 130 11497.06 68.02 56858.20 88888.00 2018-05-10 19:22:19.907 130 11496.95 68.03 56858.27 88888.00 2018-05-10 19:22:20.407 130 11496.91 68.04 56858.29 88888.00 2018-05-10 19:22:20.907 130 11496.94 68.02 56858.19 88888.00 2018-05-10 19:22:21.407 130 11496.92 67.94 56858.19 88888.00 2018-05-10 19:22:21.907 130 11496.93 67.92 56858.20 88888.00 2018-05-10 19:22:22.407 130 11496.89 67.88 56858.21 88888.00 2018-05-10 19:22:22.907 130 11496.80 67.85 56858.19 88888.00 2018-05-10 19:22:23.407 130 11496.75 67.87 56858.19 88888.00 2018-05-10 19:22:23.907 130 11496.77 67.87 56858.20 88888.00 2018-05-10 19:22:24.407 130 11496.75 67.81 56858.25 88888.00 2018-05-10 19:22:24.907 130 11496.71 67.80 56858.21 88888.00 2018-05-10 19:22:25.407 130 11496.71 67.82 56858.19 88888.00 2018-05-10 19:22:25.907 130 11496.66 67.83 56858.21 88888.00 2018-05-10 19:22:26.407 130 11496.59 67.82 56858.19 88888.00 2018-05-10 19:22:26.907 130 11496.52 67.81 56858.19 88888.00 2018-05-10 19:22:27.407 130 11496.60 67.78 56858.20 88888.00 2018-05-10 19:22:27.907 130 11496.57 67.73 56858.18 88888.00 2018-05-10 19:22:28.407 130 11496.50 67.71 56858.21 88888.00 2018-05-10 19:22:28.907 130 11496.53 67.69 56858.26 88888.00 2018-05-10 19:22:29.407 130 11496.44 67.66 56858.24 88888.00 2018-05-10 19:22:29.907 130 11496.38 67.66 56858.17 88888.00 2018-05-10 19:22:30.407 130 11496.43 67.66 56858.20 88888.00 2018-05-10 19:22:30.907 130 11496.36 67.66 56858.19 88888.00 2018-05-10 19:22:31.407 130 11496.29 67.64 56858.21 88888.00 2018-05-10 19:22:31.907 130 11496.26 67.64 56858.25 88888.00 2018-05-10 19:22:32.407 130 11496.21 67.60 56858.29 88888.00 2018-05-10 19:22:32.907 130 11496.12 67.57 56858.26 88888.00 2018-05-10 19:22:33.407 130 11496.16 67.57 56858.24 88888.00 2018-05-10 19:22:33.907 130 11496.11 67.54 56858.25 88888.00 2018-05-10 19:22:34.407 130 11495.98 67.57 56858.21 88888.00 2018-05-10 19:22:34.907 130 11495.92 67.58 56858.16 88888.00 2018-05-10 19:22:35.407 130 11495.91 67.57 56858.23 88888.00 2018-05-10 19:22:35.907 130 11495.87 67.60 56858.21 88888.00 2018-05-10 19:22:36.407 130 11495.83 67.56 56858.23 88888.00 2018-05-10 19:22:36.908 130 11495.87 67.50 56858.23 88888.00 2018-05-10 19:22:37.408 130 11495.76 67.48 56858.23 88888.00 2018-05-10 19:22:37.908 130 11495.69 67.48 56858.23 88888.00 2018-05-10 19:22:38.408 130 11495.69 67.44 56858.19 88888.00 2018-05-10 19:22:38.908 130 11495.64 67.39 56858.14 88888.00 2018-05-10 19:22:39.408 130 11495.60 67.33 56858.19 88888.00 2018-05-10 19:22:39.908 130 11495.63 67.32 56858.20 88888.00 2018-05-10 19:22:40.408 130 11495.52 67.26 56858.19 88888.00 2018-05-10 19:22:40.908 130 11495.42 67.26 56858.18 88888.00 2018-05-10 19:22:41.408 130 11495.45 67.25 56858.13 88888.00 2018-05-10 19:22:41.908 130 11495.42 67.23 56858.16 88888.00 2018-05-10 19:22:42.408 130 11495.32 67.29 56858.12 88888.00 2018-05-10 19:22:42.908 130 11495.34 67.32 56858.16 88888.00 2018-05-10 19:22:43.408 130 11495.29 67.27 56858.19 88888.00 2018-05-10 19:22:43.908 130 11495.13 67.25 56858.20 88888.00 2018-05-10 19:22:44.408 130 11495.17 67.27 56858.19 88888.00 2018-05-10 19:22:44.908 130 11495.20 67.23 56858.16 88888.00 2018-05-10 19:22:45.408 130 11495.11 67.19 56858.19 88888.00 2018-05-10 19:22:45.908 130 11495.07 67.16 56858.21 88888.00 2018-05-10 19:22:46.408 130 11495.11 67.17 56858.21 88888.00 2018-05-10 19:22:46.908 130 11495.04 67.10 56858.18 88888.00 2018-05-10 19:22:47.408 130 11494.97 67.13 56858.13 88888.00 2018-05-10 19:22:48.408 130 11494.87 67.01 56858.00 88888.00 2018-05-10 19:22:48.908 130 11494.83 67.01 56858.01 88888.00 2018-05-10 19:22:49.408 130 11494.79 67.01 56858.05 88888.00 2018-05-10 19:22:49.908 130 11494.71 66.98 56858.07 88888.00 2018-05-10 19:22:50.408 130 11494.72 66.96 56858.08 88888.00 2018-05-10 19:22:50.908 130 11494.76 66.86 56858.10 88888.00 2018-05-10 19:22:51.408 130 11494.70 66.88 56858.06 88888.00 2018-05-10 19:22:51.908 130 11494.60 66.88 56858.12 88888.00 2018-05-10 19:22:52.408 130 11494.60 66.81 56858.08 88888.00 2018-05-10 19:22:52.908 130 11494.58 66.78 56858.10 88888.00 2018-05-10 19:22:53.408 130 11494.49 66.78 56858.16 88888.00 2018-05-10 19:22:53.908 130 11494.52 66.79 56858.11 88888.00 2018-05-10 19:22:54.408 130 11494.48 66.81 56858.10 88888.00 2018-05-10 19:22:54.908 130 11494.35 66.79 56858.08 88888.00 2018-05-10 19:22:55.408 130 11494.36 66.80 56858.12 88888.00 2018-05-10 19:22:55.908 130 11494.36 66.81 56858.18 88888.00 2018-05-10 19:22:56.408 130 11494.32 66.76 56858.13 88888.00 2018-05-10 19:22:56.908 130 11494.29 66.73 56858.08 88888.00 2018-05-10 19:22:57.408 130 11494.28 66.72 56858.08 88888.00 2018-05-10 19:22:57.908 130 11494.21 66.66 56858.08 88888.00 2018-05-10 19:22:58.408 130 11494.16 66.66 56858.06 88888.00 2018-05-10 19:22:58.908 130 11494.15 66.65 56858.08 88888.00 2018-05-10 19:22:59.408 130 11494.06 66.71 56858.08 88888.00 2018-05-10 19:22:59.908 130 11494.03 66.68 56858.01 88888.00 2018-05-10 19:23:00.408 130 11494.08 66.65 56858.05 88888.00 2018-05-10 19:23:00.908 130 11494.01 66.61 56858.01 88888.00 2018-05-10 19:23:01.408 130 11493.94 66.60 56858.00 88888.00 2018-05-10 19:23:01.908 130 11493.92 66.57 56857.98 88888.00 2018-05-10 19:23:02.408 130 11493.85 66.51 56857.93 88888.00 2018-05-10 19:23:02.908 130 11493.80 66.54 56857.91 88888.00 2018-05-10 19:23:03.408 130 11493.79 66.55 56857.88 88888.00 2018-05-10 19:23:03.908 130 11493.76 66.49 56857.86 88888.00 2018-05-10 19:23:04.408 130 11493.65 66.40 56857.82 88888.00 2018-05-10 19:23:04.908 130 11493.67 66.42 56857.82 88888.00 2018-05-10 19:23:05.408 130 11493.67 66.39 56857.85 88888.00 2018-05-10 19:23:05.908 130 11493.59 66.38 56857.76 88888.00 2018-05-10 19:23:06.408 130 11493.55 66.38 56857.78 88888.00 2018-05-10 19:23:06.908 130 11493.57 66.37 56857.82 88888.00 2018-05-10 19:23:07.408 130 11493.44 66.26 56857.81 88888.00 2018-05-10 19:23:07.908 130 11493.41 66.21 56857.79 88888.00 2018-05-10 19:23:08.408 130 11493.41 66.19 56857.69 88888.00 2018-05-10 19:23:08.908 130 11493.36 66.17 56857.59 88888.00 2018-05-10 19:23:09.408 130 11493.37 66.17 56857.56 88888.00 2018-05-10 19:23:09.908 130 11493.39 66.17 56857.56 88888.00 2018-05-10 19:23:10.408 130 11493.32 66.13 56857.57 88888.00 2018-05-10 19:23:10.908 130 11493.24 66.13 56857.53 88888.00 2018-05-10 19:23:11.408 130 11493.23 66.11 56857.53 88888.00 2018-05-10 19:23:11.908 130 11493.21 66.05 56857.46 88888.00 2018-05-10 19:23:12.408 130 11493.18 66.04 56857.44 88888.00 2018-05-10 19:23:12.908 130 11493.17 66.01 56857.43 88888.00 2018-05-10 19:23:13.408 130 11493.17 65.99 56857.44 88888.00 2018-05-10 19:23:13.908 130 11493.12 66.00 56857.41 88888.00 2018-05-10 19:23:14.408 130 11493.07 65.98 56857.35 88888.00 2018-05-10 19:23:14.908 130 11493.05 65.94 56857.36 88888.00 2018-05-10 19:23:15.408 130 11492.98 65.93 56857.37 88888.00 2018-05-10 19:23:15.908 130 11492.99 65.87 56857.37 88888.00 2018-05-10 19:23:16.408 130 11492.97 65.84 56857.37 88888.00 2018-05-10 19:23:16.908 130 11492.89 65.79 56857.39 88888.00 2018-05-10 19:23:17.408 130 11492.86 65.79 56857.34 88888.00 2018-05-10 19:23:17.908 130 11492.86 65.79 56857.33 88888.00 2018-05-10 19:23:18.408 130 11492.82 65.83 56857.31 88888.00 2018-05-10 19:23:18.908 130 11492.81 65.81 56857.37 88888.00 2018-05-10 19:23:19.408 130 11492.86 65.81 56857.33 88888.00 2018-05-10 19:23:19.908 130 11492.79 65.80 56857.33 88888.00 2018-05-10 19:23:20.408 130 11492.75 65.80 56857.30 88888.00 2018-05-10 19:23:20.908 130 11492.72 65.78 56857.25 88888.00 2018-05-10 19:23:21.408 130 11492.68 65.72 56857.31 88888.00 2018-05-10 19:23:21.908 130 11492.61 65.73 56857.29 88888.00 2018-05-10 19:23:22.408 130 11492.62 65.73 56857.29 88888.00 2018-05-10 19:23:22.908 130 11492.57 65.76 56857.35 88888.00 2018-05-10 19:23:23.408 130 11492.50 65.76 56857.37 88888.00 2018-05-10 19:23:23.908 130 11492.51 65.76 56857.35 88888.00 2018-05-10 19:23:24.408 130 11492.53 65.71 56857.36 88888.00 2018-05-10 19:23:24.908 130 11492.46 65.66 56857.37 88888.00 2018-05-10 19:23:25.408 130 11492.41 65.66 56857.41 88888.00 2018-05-10 19:23:25.908 130 11492.37 65.66 56857.41 88888.00 2018-05-10 19:23:26.408 130 11492.29 65.67 56857.43 88888.00 2018-05-10 19:23:26.908 130 11492.27 65.67 56857.46 88888.00 2018-05-10 19:23:27.408 130 11492.27 65.66 56857.50 88888.00 2018-05-10 19:23:27.908 130 11492.23 65.70 56857.52 88888.00 2018-05-10 19:23:28.408 130 11492.19 65.76 56857.49 88888.00 2018-05-10 19:23:28.908 130 11492.22 65.72 56857.52 88888.00 2018-05-10 19:23:29.908 130 11492.15 65.70 56857.57 88888.00 2018-05-10 19:23:30.408 130 11492.14 65.71 56857.63 88888.00 2018-05-10 19:23:30.908 130 11492.02 65.73 56857.67 88888.00 2018-05-10 19:23:31.408 130 11491.97 65.70 56857.68 88888.00 2018-05-10 19:23:31.908 130 11491.99 65.72 56857.72 88888.00 2018-05-10 19:23:32.408 130 11492.00 65.77 56857.72 88888.00 2018-05-10 19:23:32.908 130 11491.95 65.79 56857.74 88888.00 2018-05-10 19:23:33.408 130 11491.95 65.79 56857.71 88888.00 2018-05-10 19:23:33.908 130 11491.94 65.79 56857.71 88888.00 2018-05-10 19:23:34.408 130 11491.94 65.78 56857.74 88888.00 2018-05-10 19:23:34.908 130 11491.99 65.81 56857.73 88888.00 2018-05-10 19:23:35.408 130 11491.94 65.83 56857.72 88888.00 2018-05-10 19:23:35.908 130 11491.86 65.81 56857.79 88888.00 2018-05-10 19:23:36.408 130 11491.84 65.81 56857.80 88888.00 2018-05-10 19:23:36.908 130 11491.87 65.83 56857.81 88888.00 2018-05-10 19:23:37.908 130 11491.82 65.80 56857.86 88888.00 2018-05-10 19:23:38.408 130 11491.88 65.81 56857.87 88888.00 2018-05-10 19:23:38.908 130 11491.78 65.79 56857.85 88888.00 2018-05-10 19:23:39.408 130 11491.77 65.81 56857.85 88888.00 2018-05-10 19:23:39.908 130 11491.84 65.84 56857.88 88888.00 2018-05-10 19:23:40.408 130 11491.79 65.83 56857.88 88888.00 2018-05-10 19:23:40.908 130 11491.72 65.87 56857.85 88888.00 2018-05-10 19:23:41.408 130 11491.72 65.91 56857.88 88888.00 2018-05-10 19:23:41.908 130 11491.71 65.94 56857.89 88888.00 2018-05-10 19:23:42.408 130 11491.67 65.93 56857.89 88888.00 2018-05-10 19:23:42.908 130 11491.72 65.89 56857.91 88888.00 2018-05-10 19:23:43.408 130 11491.67 65.87 56857.94 88888.00 2018-05-10 19:23:43.908 130 11491.64 65.90 56857.94 88888.00 2018-05-10 19:23:44.408 130 11491.65 65.94 56857.94 88888.00 2018-05-10 19:23:44.908 130 11491.67 65.87 56857.93 88888.00 2018-05-10 19:23:45.408 130 11491.57 65.83 56857.94 88888.00 2018-05-10 19:23:45.908 130 11491.63 65.81 56857.99 88888.00 2018-05-10 19:23:46.408 130 11491.65 65.81 56858.00 88888.00 2018-05-10 19:23:46.908 130 11491.64 65.84 56857.99 88888.00 2018-05-10 19:23:47.408 130 11491.60 65.86 56857.98 88888.00 2018-05-10 19:23:47.908 130 11491.60 65.90 56857.99 88888.00 2018-05-10 19:23:48.408 130 11491.57 65.90 56857.99 88888.00 2018-05-10 19:23:48.908 130 11491.61 65.87 56857.98 88888.00 2018-05-10 19:23:49.408 130 11491.66 65.91 56857.92 88888.00 2018-05-10 19:23:49.908 130 11491.61 65.90 56857.89 88888.00 2018-05-10 19:23:50.408 130 11491.63 65.90 56857.91 88888.00 2018-05-10 19:23:50.908 130 11491.67 65.86 56857.93 88888.00 2018-05-10 19:23:51.408 130 11491.61 65.77 56857.93 88888.00 2018-05-10 19:23:51.908 130 11491.60 65.76 56857.98 88888.00 2018-05-10 19:23:52.408 130 11491.63 65.76 56857.97 88888.00 2018-05-10 19:23:52.908 130 11491.60 65.72 56857.91 88888.00 2018-05-10 19:23:53.408 130 11491.65 65.76 56857.89 88888.00 2018-05-10 19:23:53.908 130 11491.71 65.78 56857.94 88888.00 2018-05-10 19:23:54.408 130 11491.66 65.78 56857.98 88888.00 2018-05-10 19:23:54.908 130 11491.60 65.79 56857.95 88888.00 2018-05-10 19:23:55.408 130 11491.63 65.79 56857.97 88888.00 2018-05-10 19:23:55.908 130 11491.65 65.77 56857.99 88888.00 2018-05-10 19:23:56.408 130 11491.63 65.79 56857.94 88888.00 2018-05-10 19:23:56.908 130 11491.71 65.79 56857.94 88888.00 2018-05-10 19:23:57.408 130 11491.66 65.77 56857.91 88888.00 2018-05-10 19:23:57.908 130 11491.63 65.81 56857.94 88888.00 2018-05-10 19:23:58.408 130 11491.65 65.85 56857.93 88888.00 2018-05-10 19:23:58.908 130 11491.71 65.84 56857.94 88888.00 2018-05-10 19:23:59.408 130 11491.72 65.79 56857.95 88888.00 2018-05-10 19:23:59.908 130 11491.66 65.78 56857.89 88888.00 2018-05-10 19:24:00.408 130 11491.72 65.80 56857.86 88888.00 2018-05-10 19:24:01.408 130 11491.68 65.85 56857.84 88888.00 2018-05-10 19:24:01.908 130 11491.70 65.85 56857.88 88888.00 2018-05-10 19:24:02.408 130 11491.68 65.86 56857.91 88888.00 2018-05-10 19:24:02.908 130 11491.71 65.89 56857.91 88888.00 2018-05-10 19:24:03.408 130 11491.72 65.89 56857.94 88888.00 2018-05-10 19:24:03.908 130 11491.73 65.89 56857.92 88888.00 2018-05-10 19:24:04.408 130 11491.67 65.85 56857.92 88888.00 2018-05-10 19:24:04.908 130 11491.78 65.86 56857.95 88888.00 2018-05-10 19:24:05.408 130 11491.79 65.89 56858.05 88888.00 2018-05-10 19:24:05.908 130 11491.70 65.86 56858.12 88888.00 2018-05-10 19:24:06.408 130 11491.71 65.91 56858.16 88888.00 2018-05-10 19:24:06.908 130 11491.72 65.87 56858.14 88888.00 2018-05-10 19:24:07.408 130 11491.63 65.84 56858.13 88888.00 2018-05-10 19:24:07.908 130 11491.70 65.86 56858.20 88888.00 2018-05-10 19:24:08.408 130 11491.72 65.89 56858.19 88888.00 2018-05-10 19:24:08.908 130 11491.64 65.84 56858.23 88888.00 2018-05-10 19:24:09.408 130 11491.61 65.83 56858.31 88888.00 2018-05-10 19:24:09.908 130 11491.61 65.83 56858.42 88888.00 2018-05-10 19:24:10.408 130 11491.59 65.84 56858.43 88888.00 2018-05-10 19:24:10.908 130 11491.57 65.85 56858.45 88888.00 2018-05-10 19:24:11.408 130 11491.61 65.85 56858.50 88888.00 2018-05-10 19:24:11.908 130 11491.60 65.85 56858.56 88888.00 2018-05-10 19:24:12.408 130 11491.56 65.86 56858.63 88888.00 2018-05-10 19:24:12.908 130 11491.53 65.87 56858.69 88888.00 2018-05-10 19:24:13.408 130 11491.45 65.86 56858.69 88888.00 2018-05-10 19:24:13.908 130 11491.39 65.91 56858.72 88888.00 2018-05-10 19:24:14.408 130 11491.42 65.92 56858.82 88888.00 2018-05-10 19:24:14.908 130 11491.42 65.97 56858.96 88888.00 2018-05-10 19:24:15.408 130 11491.38 65.93 56858.96 88888.00 2018-05-10 19:24:15.908 130 11491.39 65.90 56858.95 88888.00 2018-05-10 19:24:16.408 130 11491.32 65.89 56858.94 88888.00 2018-05-10 19:24:16.908 130 11491.26 65.87 56858.96 88888.00 2018-05-10 19:24:17.408 130 11491.30 65.86 56859.04 88888.00 2018-05-10 19:24:17.908 130 11491.30 65.87 56859.10 88888.00 2018-05-10 19:24:18.408 130 11491.26 65.89 56859.16 88888.00 2018-05-10 19:24:18.908 130 11491.28 65.89 56859.22 88888.00 2018-05-10 19:24:19.408 130 11491.32 65.90 56859.25 88888.00 2018-05-10 19:24:19.908 130 11491.22 65.92 56859.29 88888.00 2018-05-10 19:24:20.408 130 11491.16 65.93 56859.38 88888.00 2018-05-10 19:24:20.908 130 11491.21 65.96 56859.42 88888.00 2018-05-10 19:24:21.408 130 11491.17 65.99 56859.48 88888.00 2018-05-10 19:24:21.908 130 11491.09 66.05 56859.46 88888.00 2018-05-10 19:24:22.408 130 11491.11 66.03 56859.45 88888.00 2018-05-10 19:24:22.908 130 11491.08 66.00 56859.49 88888.00 2018-05-10 19:24:23.408 130 11491.05 66.04 56859.61 88888.00 2018-05-10 19:24:23.908 130 11491.10 65.98 56859.66 88888.00 2018-05-10 19:24:24.408 130 11491.04 65.94 56859.77 88888.00 2018-05-10 19:24:24.908 130 11491.00 65.98 56859.79 88888.00 2018-05-10 19:24:25.408 130 11491.04 66.01 56859.79 88888.00 2018-05-10 19:24:25.908 130 11491.03 66.04 56859.83 88888.00 2018-05-10 19:24:26.408 130 11491.00 66.08 56859.83 88888.00 2018-05-10 19:24:26.908 130 11490.97 66.07 56859.91 88888.00 2018-05-10 19:24:27.408 130 11490.96 66.04 56859.94 88888.00 2018-05-10 19:24:27.908 130 11490.93 66.06 56859.99 88888.00 2018-05-10 19:24:28.408 130 11490.95 66.11 56860.00 88888.00 2018-05-10 19:24:28.908 130 11491.02 66.08 56860.07 88888.00 2018-05-10 19:24:29.408 130 11490.97 66.05 56860.11 88888.00 2018-05-10 19:24:29.908 130 11490.95 66.06 56860.18 88888.00 2018-05-10 19:24:30.408 130 11490.98 66.10 56860.23 88888.00 2018-05-10 19:24:30.908 130 11490.89 66.10 56860.19 88888.00 2018-05-10 19:24:31.409 130 11490.80 66.08 56860.22 88888.00 2018-05-10 19:24:31.909 130 11490.83 66.12 56860.28 88888.00 2018-05-10 19:24:32.409 130 11490.84 66.06 56860.31 88888.00 2018-05-10 19:24:32.909 130 11490.69 66.06 56860.31 88888.00 2018-05-10 19:24:33.409 130 11490.69 66.14 56860.33 88888.00 2018-05-10 19:24:33.909 130 11490.68 66.17 56860.39 88888.00 2018-05-10 19:24:34.409 130 11490.65 66.15 56860.44 88888.00 2018-05-10 19:24:34.909 130 11490.68 66.17 56860.52 88888.00 2018-05-10 19:24:35.409 130 11490.72 66.13 56860.55 88888.00 2018-05-10 19:24:35.909 130 11490.66 66.11 56860.54 88888.00 2018-05-10 19:24:36.409 130 11490.61 66.19 56860.57 88888.00 2018-05-10 19:24:36.909 130 11490.69 66.19 56860.60 88888.00 2018-05-10 19:24:37.409 130 11490.61 66.17 56860.63 88888.00 2018-05-10 19:24:37.909 130 11490.60 66.20 56860.65 88888.00 2018-05-10 19:24:38.409 130 11490.61 66.19 56860.68 88888.00 2018-05-10 19:24:38.909 130 11490.61 66.25 56860.64 88888.00 2018-05-10 19:24:39.409 130 11490.57 66.26 56860.65 88888.00 2018-05-10 19:24:39.909 130 11490.61 66.27 56860.68 88888.00 2018-05-10 19:24:40.409 130 11490.59 66.27 56860.74 88888.00 2018-05-10 19:24:40.909 130 11490.53 66.30 56860.80 88888.00 2018-05-10 19:24:41.409 130 11490.56 66.35 56860.78 88888.00 2018-05-10 19:24:41.909 130 11490.53 66.33 56860.80 88888.00 2018-05-10 19:24:43.409 130 11490.53 66.30 56860.86 88888.00 2018-05-10 19:24:43.909 130 11490.48 66.27 56860.93 88888.00 2018-05-10 19:24:44.409 130 11490.42 66.26 56860.93 88888.00 2018-05-10 19:24:44.909 130 11490.45 66.26 56860.90 88888.00 2018-05-10 19:24:45.409 130 11490.38 66.27 56860.94 88888.00 2018-05-10 19:24:45.909 130 11490.42 66.27 56860.93 88888.00 2018-05-10 19:24:46.409 130 11490.46 66.32 56860.90 88888.00 2018-05-10 19:24:46.909 130 11490.43 66.30 56860.96 88888.00 2018-05-10 19:24:47.409 130 11490.36 66.33 56861.01 88888.00 2018-05-10 19:24:47.909 130 11490.45 66.34 56860.99 88888.00 2018-05-10 19:24:48.409 130 11490.40 66.34 56860.99 88888.00 2018-05-10 19:24:48.909 130 11490.34 66.35 56861.06 88888.00 2018-05-10 19:24:49.409 130 11490.36 66.38 56861.14 88888.00 2018-05-10 19:24:49.909 130 11490.38 66.37 56861.13 88888.00 2018-05-10 19:24:50.409 130 11490.38 66.35 56861.19 88888.00 2018-05-10 19:24:50.909 130 11490.40 66.40 56861.16 88888.00 2018-05-10 19:24:51.409 130 11490.39 66.37 56861.10 88888.00 2018-05-10 19:24:51.909 130 11490.29 66.35 56861.15 88888.00 2018-05-10 19:24:52.409 130 11490.29 66.40 56861.16 88888.00 2018-05-10 19:24:52.909 130 11490.34 66.37 56861.14 88888.00 2018-05-10 19:24:53.409 130 11490.33 66.38 56861.18 88888.00 2018-05-10 19:24:53.909 130 11490.38 66.40 56861.20 88888.00 2018-05-10 19:24:54.409 130 11490.45 66.41 56861.28 88888.00 2018-05-10 19:24:54.909 130 11490.35 66.41 56861.27 88888.00 2018-05-10 19:24:55.409 130 11490.27 66.42 56861.25 88888.00 2018-05-10 19:24:55.909 130 11490.34 66.42 56861.26 88888.00 2018-05-10 19:24:56.409 130 11490.35 66.45 56861.24 88888.00 2018-05-10 19:24:56.909 130 11490.27 66.46 56861.29 88888.00 2018-05-10 19:24:57.409 130 11490.33 66.49 56861.32 88888.00 2018-05-10 19:24:57.909 130 11490.32 66.51 56861.34 88888.00 2018-05-10 19:24:58.409 130 11490.21 66.52 56861.34 88888.00 2018-05-10 19:24:58.909 130 11490.28 66.52 56861.33 88888.00 2018-05-10 19:24:59.409 130 11490.27 66.49 56861.28 88888.00 2018-05-10 19:24:59.909 130 11490.24 66.48 56861.27 88888.00 2018-05-10 19:25:00.909 130 11490.24 66.53 56861.22 88888.00 2018-05-10 19:25:01.409 130 11490.15 66.52 56861.22 88888.00 2018-05-10 19:25:01.909 130 11490.17 66.49 56861.19 88888.00 2018-05-10 19:25:02.409 130 11490.21 66.53 56861.16 88888.00 2018-05-10 19:25:02.909 130 11490.15 66.54 56861.18 88888.00 2018-05-10 19:25:03.409 130 11490.08 66.57 56861.18 88888.00 2018-05-10 19:25:03.909 130 11490.18 66.54 56861.14 88888.00 2018-05-10 19:25:04.409 130 11490.14 66.52 56861.14 88888.00 2018-05-10 19:25:04.909 130 11490.11 66.53 56861.13 88888.00 2018-05-10 19:25:05.409 130 11490.18 66.53 56861.16 88888.00 2018-05-10 19:25:05.909 130 11490.14 66.51 56861.09 88888.00 2018-05-10 19:25:06.409 130 11490.10 66.49 56861.08 88888.00 2018-05-10 19:25:06.909 130 11490.18 66.51 56861.05 88888.00 2018-05-10 19:25:07.409 130 11490.07 66.53 56861.06 88888.00 2018-05-10 19:25:07.909 130 11490.03 66.57 56861.06 88888.00 2018-05-10 19:25:08.409 130 11490.11 66.58 56860.97 88888.00 2018-05-10 19:25:08.909 130 11490.10 66.53 56860.93 88888.00 2018-05-10 19:25:09.409 130 11490.06 66.54 56860.92 88888.00 2018-05-10 19:25:09.909 130 11490.05 66.57 56860.94 88888.00 2018-05-10 19:25:10.409 130 11490.00 66.52 56860.89 88888.00 2018-05-10 19:25:10.909 130 11489.98 66.53 56860.83 88888.00 2018-05-10 19:25:11.409 130 11490.07 66.57 56860.81 88888.00 2018-05-10 19:25:11.909 130 11490.08 66.54 56860.78 88888.00 2018-05-10 19:25:12.409 130 11490.03 66.55 56860.73 88888.00 2018-05-10 19:25:12.909 130 11490.01 66.58 56860.68 88888.00 2018-05-10 19:25:13.409 130 11489.98 66.58 56860.67 88888.00 2018-05-10 19:25:13.909 130 11489.90 66.55 56860.60 88888.00 2018-05-10 19:25:14.409 130 11489.92 66.58 56860.55 88888.00 2018-05-10 19:25:14.909 130 11489.98 66.57 56860.55 88888.00 2018-05-10 19:25:15.409 130 11489.93 66.54 56860.52 88888.00 2018-05-10 19:25:15.909 130 11489.87 66.54 56860.51 88888.00 2018-05-10 19:25:16.409 130 11489.93 66.53 56860.54 88888.00 2018-05-10 19:25:16.909 130 11489.91 66.49 56860.54 88888.00 2018-05-10 19:25:17.409 130 11489.86 66.48 56860.49 88888.00 2018-05-10 19:25:17.909 130 11489.93 66.52 56860.48 88888.00 2018-05-10 19:25:18.409 130 11489.94 66.48 56860.43 88888.00 2018-05-10 19:25:18.909 130 11489.93 66.49 56860.37 88888.00 2018-05-10 19:25:19.409 130 11489.96 66.52 56860.33 88888.00 2018-05-10 19:25:19.909 130 11489.98 66.51 56860.29 88888.00 2018-05-10 19:25:20.409 130 11489.93 66.47 56860.20 88888.00 2018-05-10 19:25:20.909 130 11489.97 66.49 56860.16 88888.00 2018-05-10 19:25:21.409 130 11490.00 66.48 56860.15 88888.00 2018-05-10 19:25:21.909 130 11489.91 66.46 56860.13 88888.00 2018-05-10 19:25:22.409 130 11489.84 66.46 56860.13 88888.00 2018-05-10 19:25:22.909 130 11489.93 66.48 56860.18 88888.00 2018-05-10 19:25:23.409 130 11489.93 66.48 56860.06 88888.00 2018-05-10 19:25:24.409 130 11489.96 66.49 56859.98 88888.00 2018-05-10 19:25:24.909 130 11489.91 66.47 56859.97 88888.00 2018-05-10 19:25:25.409 130 11489.87 66.49 56859.97 88888.00 2018-05-10 19:25:25.909 130 11489.90 66.53 56859.92 88888.00 2018-05-10 19:25:26.409 130 11489.86 66.47 56859.87 88888.00 2018-05-10 19:25:26.909 130 11489.85 66.48 56859.84 88888.00 2018-05-10 19:25:27.409 130 11489.90 66.49 56859.80 88888.00 2018-05-10 19:25:27.909 130 11489.92 66.48 56859.73 88888.00 2018-05-10 19:25:28.409 130 11489.90 66.46 56859.70 88888.00 2018-05-10 19:25:28.909 130 11489.93 66.52 56859.72 88888.00 2018-05-10 19:25:29.409 130 11489.91 66.54 56859.68 88888.00 2018-05-10 19:25:29.909 130 11489.89 66.49 56859.61 88888.00 2018-05-10 19:25:30.409 130 11489.89 66.46 56859.61 88888.00 2018-05-10 19:25:30.909 130 11489.91 66.45 56859.66 88888.00 2018-05-10 19:25:31.409 130 11489.87 66.47 56859.64 88888.00 2018-05-10 19:25:31.909 130 11489.91 66.52 56859.58 88888.00 2018-05-10 19:25:32.409 130 11489.90 66.48 56859.53 88888.00 2018-05-10 19:25:32.909 130 11489.84 66.47 56859.58 88888.00 2018-05-10 19:25:33.409 130 11489.90 66.48 56859.52 88888.00 2018-05-10 19:25:33.909 130 11489.94 66.47 56859.55 88888.00 2018-05-10 19:25:34.409 130 11489.86 66.48 56859.51 88888.00 2018-05-10 19:25:34.909 130 11489.89 66.51 56859.47 88888.00 2018-05-10 19:25:35.409 130 11489.94 66.51 56859.48 88888.00 2018-05-10 19:25:35.909 130 11489.87 66.47 56859.45 88888.00 2018-05-10 19:25:36.409 130 11489.84 66.48 56859.45 88888.00 2018-05-10 19:25:36.909 130 11489.82 66.51 56859.40 88888.00 2018-05-10 19:25:37.409 130 11489.77 66.46 56859.34 88888.00 2018-05-10 19:25:37.909 130 11489.72 66.47 56859.33 88888.00 2018-05-10 19:25:38.409 130 11489.76 66.47 56859.34 88888.00 2018-05-10 19:25:38.909 130 11489.71 66.46 56859.38 88888.00 2018-05-10 19:25:39.409 130 11489.69 66.44 56859.36 88888.00 2018-05-10 19:25:39.909 130 11489.68 66.48 56859.39 88888.00 2018-05-10 19:25:40.409 130 11489.69 66.44 56859.41 88888.00 2018-05-10 19:25:40.909 130 11489.65 66.44 56859.38 88888.00 2018-05-10 19:25:41.409 130 11489.70 66.44 56859.30 88888.00 2018-05-10 19:25:41.909 130 11489.66 66.42 56859.33 88888.00 2018-05-10 19:25:42.409 130 11489.57 66.41 56859.32 88888.00 2018-05-10 19:25:42.909 130 11489.57 66.42 56859.29 88888.00 2018-05-10 19:25:43.409 130 11489.63 66.39 56859.27 88888.00 2018-05-10 19:25:43.909 130 11489.52 66.39 56859.23 88888.00 2018-05-10 19:25:44.409 130 11489.52 66.42 56859.22 88888.00 2018-05-10 19:25:44.909 130 11489.55 66.40 56859.23 88888.00 2018-05-10 19:25:45.409 130 11489.52 66.35 56859.27 88888.00 2018-05-10 19:25:45.909 130 11489.45 66.34 56859.32 88888.00 2018-05-10 19:25:46.409 130 11489.43 66.38 56859.33 88888.00 2018-05-10 19:25:46.909 130 11489.41 66.39 56859.34 88888.00 2018-05-10 19:25:47.409 130 11489.37 66.38 56859.26 88888.00 2018-05-10 19:25:47.909 130 11489.35 66.38 56859.28 88888.00 2018-05-10 19:25:48.409 130 11489.36 66.41 56859.27 88888.00 2018-05-10 19:25:48.909 130 11489.27 66.38 56859.26 88888.00 2018-05-10 19:25:49.409 130 11489.22 66.38 56859.28 88888.00 2018-05-10 19:25:49.909 130 11489.24 66.39 56859.28 88888.00 2018-05-10 19:25:50.409 130 11489.21 66.38 56859.25 88888.00 2018-05-10 19:25:50.909 130 11489.17 66.37 56859.27 88888.00 2018-05-10 19:25:51.409 130 11489.16 66.34 56859.26 88888.00 2018-05-10 19:25:51.909 130 11489.13 66.34 56859.27 88888.00 2018-05-10 19:25:52.409 130 11489.11 66.37 56859.30 88888.00 2018-05-10 19:25:52.909 130 11489.16 66.38 56859.35 88888.00 2018-05-10 19:25:53.409 130 11489.13 66.38 56859.30 88888.00 2018-05-10 19:25:53.909 130 11489.01 66.37 56859.28 88888.00 2018-05-10 19:25:54.409 130 11489.06 66.38 56859.30 88888.00 2018-05-10 19:25:54.909 130 11489.02 66.35 56859.27 88888.00 2018-05-10 19:25:55.409 130 11488.89 66.35 56859.26 88888.00 2018-05-10 19:25:55.909 130 11488.90 66.33 56859.28 88888.00 2018-05-10 19:25:56.409 130 11488.88 66.37 56859.28 88888.00 2018-05-10 19:25:56.909 130 11488.85 66.38 56859.35 88888.00 2018-05-10 19:25:57.409 130 11488.86 66.33 56859.28 88888.00 2018-05-10 19:25:57.909 130 11488.85 66.33 56859.23 88888.00 2018-05-10 19:25:58.409 130 11488.80 66.35 56859.23 88888.00 2018-05-10 19:25:58.909 130 11488.79 66.40 56859.25 88888.00 2018-05-10 19:25:59.409 130 11488.81 66.39 56859.23 88888.00 2018-05-10 19:25:59.909 130 11488.75 66.39 56859.23 88888.00 2018-05-10 19:26:00.409 130 11488.73 66.35 56859.23 88888.00 2018-05-10 19:26:00.909 130 11488.78 66.35 56859.23 88888.00 2018-05-10 19:26:01.409 130 11488.75 66.35 56859.23 88888.00 2018-05-10 19:26:01.909 130 11488.68 66.39 56859.21 88888.00 2018-05-10 19:26:02.409 130 11488.72 66.41 56859.19 88888.00 2018-05-10 19:26:02.909 130 11488.69 66.41 56859.15 88888.00 2018-05-10 19:26:03.409 130 11488.60 66.42 56859.14 88888.00 2018-05-10 19:26:03.909 130 11488.61 66.42 56859.13 88888.00 2018-05-10 19:26:04.409 130 11488.60 66.40 56859.10 88888.00 2018-05-10 19:26:04.909 130 11488.55 66.40 56859.10 88888.00 2018-05-10 19:26:05.409 130 11488.54 66.41 56859.04 88888.00 2018-05-10 19:26:05.909 130 11488.50 66.34 56858.97 88888.00 2018-05-10 19:26:06.409 130 11488.45 66.32 56858.98 88888.00 2018-05-10 19:26:06.909 130 11488.46 66.33 56859.07 88888.00 2018-05-10 19:26:07.409 130 11488.45 66.37 56859.01 88888.00 2018-05-10 19:26:07.909 130 11488.43 66.38 56858.95 88888.00 2018-05-10 19:26:08.409 130 11488.40 66.34 56858.95 88888.00 2018-05-10 19:26:08.909 130 11488.41 66.31 56858.90 88888.00 2018-05-10 19:26:09.409 130 11488.44 66.32 56858.85 88888.00 2018-05-10 19:26:09.909 130 11488.43 66.38 56858.87 88888.00 2018-05-10 19:26:10.409 130 11488.46 66.37 56858.79 88888.00 2018-05-10 19:26:10.909 130 11488.44 66.35 56858.74 88888.00 2018-05-10 19:26:11.409 130 11488.44 66.31 56858.69 88888.00 2018-05-10 19:26:11.909 130 11488.41 66.31 56858.66 88888.00 2018-05-10 19:26:12.409 130 11488.43 66.31 56858.66 88888.00 2018-05-10 19:26:12.909 130 11488.40 66.31 56858.63 88888.00 2018-05-10 19:26:13.409 130 11488.41 66.27 56858.57 88888.00 2018-05-10 19:26:13.909 130 11488.38 66.27 56858.52 88888.00 2018-05-10 19:26:14.409 130 11488.26 66.27 56858.48 88888.00 2018-05-10 19:26:14.909 130 11488.29 66.26 56858.50 88888.00 2018-05-10 19:26:15.909 130 11488.24 66.24 56858.45 88888.00 2018-05-10 19:26:16.409 130 11488.23 66.25 56858.39 88888.00 2018-05-10 19:26:16.909 130 11488.30 66.21 56858.37 88888.00 2018-05-10 19:26:17.409 130 11488.25 66.21 56858.34 88888.00 2018-05-10 19:26:17.909 130 11488.24 66.26 56858.26 88888.00 2018-05-10 19:26:18.409 130 11488.29 66.26 56858.14 88888.00 2018-05-10 19:26:18.909 130 11488.26 66.18 56858.17 88888.00 2018-05-10 19:26:19.409 130 11488.25 66.13 56858.13 88888.00 2018-05-10 19:26:19.909 130 11488.31 66.14 56858.10 88888.00 2018-05-10 19:26:20.409 130 11488.24 66.18 56858.00 88888.00 2018-05-10 19:26:20.909 130 11488.22 66.19 56857.98 88888.00 2018-05-10 19:26:21.409 130 11488.26 66.21 56857.97 88888.00 2018-05-10 19:26:21.909 130 11488.22 66.17 56857.95 88888.00 2018-05-10 19:26:22.409 130 11488.13 66.15 56857.94 88888.00 2018-05-10 19:26:22.909 130 11488.13 66.11 56857.89 88888.00 2018-05-10 19:26:23.409 130 11488.12 66.10 56857.82 88888.00 2018-05-10 19:26:23.909 130 11488.08 66.12 56857.79 88888.00 2018-05-10 19:26:24.409 130 11488.08 66.14 56857.82 88888.00 2018-05-10 19:26:24.909 130 11488.11 66.11 56857.74 88888.00 2018-05-10 19:26:25.409 130 11488.06 66.04 56857.73 88888.00 2018-05-10 19:26:25.909 130 11488.09 66.06 56857.72 88888.00 2018-05-10 19:26:26.409 130 11488.09 66.08 56857.68 88888.00 2018-05-10 19:26:26.909 130 11488.04 66.08 56857.69 88888.00 2018-05-10 19:26:27.409 130 11488.04 66.06 56857.65 88888.00 2018-05-10 19:26:27.909 130 11488.03 66.07 56857.65 88888.00 2018-05-10 19:26:28.409 130 11487.98 66.10 56857.66 88888.00 2018-05-10 19:26:28.909 130 11487.96 66.14 56857.66 88888.00 2018-05-10 19:26:29.409 130 11487.95 66.15 56857.65 88888.00 2018-05-10 19:26:29.909 130 11487.92 66.14 56857.57 88888.00 2018-05-10 19:26:30.409 130 11487.90 66.14 56857.59 88888.00 2018-05-10 19:26:30.909 130 11487.90 66.12 56857.61 88888.00 2018-05-10 19:26:31.409 130 11487.83 66.08 56857.59 88888.00 2018-05-10 19:26:31.909 130 11487.75 66.06 56857.60 88888.00 2018-05-10 19:26:32.409 130 11487.82 66.08 56857.62 88888.00 2018-05-10 19:26:32.909 130 11487.78 66.05 56857.61 88888.00 2018-05-10 19:26:33.409 130 11487.72 66.06 56857.54 88888.00 2018-05-10 19:26:33.909 130 11487.79 66.06 56857.52 88888.00 2018-05-10 19:26:34.409 130 11487.79 66.07 56857.54 88888.00 2018-05-10 19:26:34.909 130 11487.70 66.11 56857.54 88888.00 2018-05-10 19:26:35.409 130 11487.65 66.08 56857.59 88888.00 2018-05-10 19:26:35.910 130 11487.67 66.06 56857.56 88888.00 2018-05-10 19:26:36.410 130 11487.62 66.06 56857.56 88888.00 2018-05-10 19:26:36.910 130 11487.65 66.08 56857.52 88888.00 2018-05-10 19:26:37.410 130 11487.62 66.10 56857.53 88888.00 2018-05-10 19:26:37.910 130 11487.57 66.08 56857.52 88888.00 2018-05-10 19:26:38.410 130 11487.51 66.08 56857.44 88888.00 2018-05-10 19:26:38.910 130 11487.57 66.08 56857.46 88888.00 2018-05-10 19:26:39.410 130 11487.57 66.06 56857.42 88888.00 2018-05-10 19:26:39.910 130 11487.50 66.05 56857.44 88888.00 2018-05-10 19:26:40.410 130 11487.50 66.06 56857.49 88888.00 2018-05-10 19:26:40.910 130 11487.48 66.10 56857.53 88888.00 2018-05-10 19:26:41.410 130 11487.44 66.12 56857.54 88888.00 2018-05-10 19:26:41.910 130 11487.47 66.13 56857.55 88888.00 2018-05-10 19:26:42.410 130 11487.47 66.11 56857.53 88888.00 2018-05-10 19:26:42.910 130 11487.47 66.08 56857.48 88888.00 2018-05-10 19:26:43.410 130 11487.46 66.11 56857.42 88888.00 2018-05-10 19:26:43.910 130 11487.44 66.06 56857.44 88888.00 2018-05-10 19:26:44.410 130 11487.42 66.06 56857.44 88888.00 2018-05-10 19:26:44.910 130 11487.41 66.08 56857.43 88888.00 2018-05-10 19:26:45.410 130 11487.46 66.08 56857.41 88888.00 2018-05-10 19:26:45.910 130 11487.41 66.06 56857.41 88888.00 2018-05-10 19:26:46.410 130 11487.32 66.08 56857.43 88888.00 2018-05-10 19:26:46.910 130 11487.33 66.12 56857.46 88888.00 2018-05-10 19:26:47.410 130 11487.29 66.11 56857.42 88888.00 2018-05-10 19:26:47.910 130 11487.21 66.13 56857.47 88888.00 2018-05-10 19:26:48.410 130 11487.25 66.13 56857.53 88888.00 2018-05-10 19:26:48.910 130 11487.32 66.12 56857.55 88888.00 2018-05-10 19:26:49.410 130 11487.26 66.13 56857.57 88888.00 2018-05-10 19:26:49.910 130 11487.28 66.18 56857.52 88888.00 2018-05-10 19:26:50.410 130 11487.28 66.13 56857.47 88888.00 2018-05-10 19:26:50.910 130 11487.29 66.11 56857.44 88888.00 2018-05-10 19:26:51.410 130 11487.28 66.11 56857.50 88888.00 2018-05-10 19:26:51.910 130 11487.27 66.08 56857.50 88888.00 2018-05-10 19:26:52.410 130 11487.22 66.10 56857.53 88888.00 2018-05-10 19:26:52.910 130 11487.25 66.14 56857.52 88888.00 2018-05-10 19:26:53.410 130 11487.25 66.12 56857.47 88888.00 2018-05-10 19:26:53.910 130 11487.19 66.12 56857.47 88888.00 2018-05-10 19:26:54.410 130 11487.13 66.12 56857.49 88888.00 2018-05-10 19:26:54.910 130 11487.20 66.10 56857.47 88888.00 2018-05-10 19:26:55.410 130 11487.15 66.06 56857.48 88888.00 2018-05-10 19:26:55.910 130 11487.09 66.08 56857.50 88888.00 2018-05-10 19:26:56.410 130 11487.12 66.10 56857.46 88888.00 2018-05-10 19:26:57.410 130 11487.08 66.11 56857.43 88888.00 2018-05-10 19:26:57.910 130 11487.11 66.15 56857.41 88888.00 2018-05-10 19:26:58.410 130 11487.14 66.11 56857.43 88888.00 2018-05-10 19:26:58.910 130 11487.07 66.10 56857.41 88888.00 2018-05-10 19:26:59.410 130 11487.09 66.14 56857.35 88888.00 2018-05-10 19:26:59.910 130 11487.07 66.11 56857.34 88888.00 2018-05-10 19:27:00.410 130 11486.95 66.05 56857.36 88888.00 2018-05-10 19:27:00.910 130 11487.01 66.06 56857.31 88888.00 2018-05-10 19:27:01.410 130 11487.04 66.05 56857.28 88888.00 2018-05-10 19:27:01.910 130 11487.05 66.04 56857.30 88888.00 2018-05-10 19:27:02.410 130 11487.09 66.05 56857.36 88888.00 2018-05-10 19:27:02.910 130 11487.11 66.05 56857.40 88888.00 2018-05-10 19:27:03.410 130 11487.02 66.03 56857.37 88888.00 2018-05-10 19:27:03.910 130 11486.99 66.05 56857.39 88888.00 2018-05-10 19:27:04.410 130 11487.00 66.07 56857.36 88888.00 2018-05-10 19:27:04.910 130 11486.98 66.05 56857.35 88888.00 2018-05-10 19:27:05.410 130 11486.94 66.03 56857.36 88888.00 2018-05-10 19:27:05.910 130 11486.91 66.04 56857.41 88888.00 2018-05-10 19:27:06.410 130 11486.95 66.00 56857.34 88888.00 2018-05-10 19:27:07.410 130 11486.99 65.98 56857.31 88888.00 2018-05-10 19:27:07.910 130 11486.98 65.99 56857.28 88888.00 2018-05-10 19:27:08.410 130 11486.94 65.96 56857.23 88888.00 2018-05-10 19:27:08.910 130 11486.92 65.92 56857.23 88888.00 2018-05-10 19:27:09.410 130 11486.88 65.93 56857.29 88888.00 2018-05-10 19:27:09.910 130 11486.81 65.96 56857.31 88888.00 2018-05-10 19:27:10.410 130 11486.84 65.98 56857.30 88888.00 2018-05-10 19:27:10.910 130 11486.91 65.94 56857.25 88888.00 2018-05-10 19:27:11.410 130 11486.81 65.94 56857.28 88888.00 2018-05-10 19:27:11.910 130 11486.81 65.97 56857.34 88888.00 2018-05-10 19:27:12.410 130 11486.86 65.96 56857.31 88888.00 2018-05-10 19:27:12.910 130 11486.81 65.94 56857.34 88888.00 2018-05-10 19:27:13.410 130 11486.76 65.91 56857.31 88888.00 2018-05-10 19:27:13.910 130 11486.77 65.93 56857.29 88888.00 2018-05-10 19:27:14.410 130 11486.70 65.87 56857.28 88888.00 2018-05-10 19:27:14.910 130 11486.66 65.89 56857.33 88888.00 2018-05-10 19:27:15.410 130 11486.70 65.89 56857.36 88888.00 2018-05-10 19:27:15.910 130 11486.64 65.90 56857.35 88888.00 2018-05-10 19:27:16.410 130 11486.62 65.90 56857.31 88888.00 2018-05-10 19:27:17.410 130 11486.64 65.86 56857.36 88888.00 2018-05-10 19:27:17.910 130 11486.62 65.83 56857.37 88888.00 2018-05-10 19:27:18.410 130 11486.63 65.80 56857.44 88888.00 2018-05-10 19:27:18.910 130 11486.63 65.79 56857.47 88888.00 2018-05-10 19:27:19.410 130 11486.55 65.79 56857.43 88888.00 2018-05-10 19:27:19.910 130 11486.53 65.79 56857.44 88888.00 2018-05-10 19:27:20.410 130 11486.59 65.81 56857.48 88888.00 2018-05-10 19:27:20.910 130 11486.56 65.84 56857.52 88888.00 2018-05-10 19:27:21.410 130 11486.53 65.91 56857.48 88888.00 2018-05-10 19:27:21.910 130 11486.62 65.90 56857.43 88888.00 2018-05-10 19:27:22.410 130 11486.55 65.84 56857.43 88888.00 2018-05-10 19:27:22.910 130 11486.48 65.81 56857.46 88888.00 2018-05-10 19:27:23.410 130 11486.49 65.83 56857.47 88888.00 2018-05-10 19:27:23.910 130 11486.48 65.81 56857.53 88888.00 2018-05-10 19:27:24.410 130 11486.42 65.80 56857.54 88888.00 2018-05-10 19:27:24.910 130 11486.49 65.83 56857.53 88888.00 2018-05-10 19:27:25.410 130 11486.51 65.78 56857.55 88888.00 2018-05-10 19:27:25.910 130 11486.52 65.81 56857.62 88888.00 2018-05-10 19:27:26.410 130 11486.51 65.81 56857.65 88888.00 2018-05-10 19:27:26.910 130 11486.57 65.84 56857.55 88888.00 2018-05-10 19:27:27.410 130 11486.52 65.84 56857.53 88888.00 2018-05-10 19:27:27.910 130 11486.48 65.87 56857.54 88888.00 2018-05-10 19:27:28.410 130 11486.49 65.89 56857.59 88888.00 2018-05-10 19:27:28.910 130 11486.43 65.87 56857.59 88888.00 2018-05-10 19:27:29.410 130 11486.42 65.83 56857.61 88888.00 2018-05-10 19:27:29.910 130 11486.51 65.80 56857.65 88888.00 2018-05-10 19:27:30.410 130 11486.45 65.77 56857.66 88888.00 2018-05-10 19:27:30.910 130 11486.40 65.80 56857.69 88888.00 2018-05-10 19:27:31.410 130 11486.44 65.80 56857.74 88888.00 2018-05-10 19:27:31.910 130 11486.44 65.80 56857.75 88888.00 2018-05-10 19:27:32.410 130 11486.48 65.87 56857.74 88888.00 2018-05-10 19:27:32.910 130 11486.55 65.89 56857.76 88888.00 2018-05-10 19:27:33.410 130 11486.55 65.89 56857.85 88888.00 2018-05-10 19:27:33.910 130 11486.52 65.85 56857.91 88888.00 2018-05-10 19:27:34.410 130 11486.53 65.79 56857.91 88888.00 2018-05-10 19:27:34.910 130 11486.49 65.84 56857.91 88888.00 2018-05-10 19:27:35.410 130 11486.49 65.86 56857.91 88888.00 2018-05-10 19:27:35.910 130 11486.53 65.84 56857.89 88888.00 2018-05-10 19:27:36.410 130 11486.58 65.86 56857.84 88888.00 2018-05-10 19:27:36.910 130 11486.53 65.89 56857.88 88888.00 2018-05-10 19:27:37.410 130 11486.58 65.97 56857.91 88888.00 2018-05-10 19:27:37.910 130 11486.59 65.94 56857.89 88888.00 2018-05-10 19:27:38.410 130 11486.56 65.91 56857.93 88888.00 2018-05-10 19:27:38.910 130 11486.62 65.92 56858.00 88888.00 2018-05-10 19:27:39.410 130 11486.65 65.91 56858.00 88888.00 2018-05-10 19:27:39.910 130 11486.63 65.97 56858.10 88888.00 2018-05-10 19:27:40.410 130 11486.58 65.98 56858.10 88888.00 2018-05-10 19:27:40.910 130 11486.66 65.99 56858.19 88888.00 2018-05-10 19:27:41.410 130 11486.62 65.99 56858.20 88888.00 2018-05-10 19:27:41.910 130 11486.57 65.99 56858.18 88888.00 2018-05-10 19:27:42.410 130 11486.63 66.05 56858.20 88888.00 2018-05-10 19:27:42.910 130 11486.65 66.06 56858.25 88888.00 2018-05-10 19:27:43.410 130 11486.66 66.05 56858.21 88888.00 2018-05-10 19:27:43.910 130 11486.72 66.04 56858.27 88888.00 2018-05-10 19:27:44.410 130 11486.72 66.07 56858.34 88888.00 2018-05-10 19:27:44.910 130 11486.73 66.08 56858.39 88888.00 2018-05-10 19:27:45.410 130 11486.74 66.12 56858.38 88888.00 2018-05-10 19:27:45.910 130 11486.81 66.17 56858.34 88888.00 2018-05-10 19:27:46.410 130 11486.81 66.15 56858.30 88888.00 2018-05-10 19:27:46.910 130 11486.79 66.14 56858.34 88888.00 2018-05-10 19:27:47.410 130 11486.85 66.19 56858.39 88888.00 2018-05-10 19:27:47.910 130 11486.84 66.20 56858.40 88888.00 2018-05-10 19:27:48.910 130 11487.01 66.19 56858.40 88888.00 2018-05-10 19:27:49.410 130 11486.95 66.19 56858.42 88888.00 2018-05-10 19:27:49.910 130 11486.90 66.24 56858.48 88888.00 2018-05-10 19:27:50.410 130 11486.93 66.26 56858.48 88888.00 2018-05-10 19:27:50.910 130 11486.92 66.23 56858.52 88888.00 2018-05-10 19:27:51.410 130 11486.97 66.20 56858.56 88888.00 2018-05-10 19:27:51.910 130 11486.97 66.21 56858.53 88888.00 2018-05-10 19:27:52.410 130 11486.95 66.24 56858.55 88888.00 2018-05-10 19:27:52.910 130 11486.92 66.31 56858.53 88888.00 2018-05-10 19:27:53.410 130 11486.97 66.34 56858.58 88888.00 2018-05-10 19:27:53.910 130 11487.01 66.35 56858.57 88888.00 2018-05-10 19:27:54.410 130 11487.00 66.42 56858.65 88888.00 2018-05-10 19:27:54.910 130 11487.07 66.48 56858.68 88888.00 2018-05-10 19:27:55.410 130 11487.07 66.45 56858.66 88888.00 2018-05-10 19:27:55.910 130 11486.98 66.47 56858.72 88888.00 2018-05-10 19:27:56.910 130 11487.04 66.53 56858.72 88888.00 2018-05-10 19:27:57.410 130 11486.98 66.47 56858.71 88888.00 2018-05-10 19:27:57.910 130 11487.02 66.51 56858.76 88888.00 2018-05-10 19:27:58.410 130 11487.07 66.54 56858.78 88888.00 2018-05-10 19:27:58.910 130 11487.02 66.52 56858.72 88888.00 2018-05-10 19:27:59.410 130 11487.01 66.55 56858.68 88888.00 2018-05-10 19:27:59.910 130 11487.04 66.61 56858.76 88888.00 2018-05-10 19:28:00.410 130 11487.00 66.57 56858.78 88888.00 2018-05-10 19:28:00.910 130 11486.98 66.55 56858.84 88888.00 2018-05-10 19:28:01.410 130 11487.05 66.58 56858.87 88888.00 2018-05-10 19:28:01.910 130 11487.02 66.60 56858.82 88888.00 2018-05-10 19:28:02.410 130 11487.00 66.64 56858.84 88888.00 2018-05-10 19:28:02.910 130 11487.05 66.73 56858.89 88888.00 2018-05-10 19:28:03.410 130 11487.02 66.68 56858.89 88888.00 2018-05-10 19:28:03.910 130 11486.95 66.64 56858.94 88888.00 2018-05-10 19:28:04.410 130 11486.97 66.69 56859.00 88888.00 2018-05-10 19:28:04.910 130 11487.00 66.71 56858.98 88888.00 2018-05-10 19:28:05.410 130 11486.94 66.74 56858.97 88888.00 2018-05-10 19:28:05.910 130 11486.95 66.75 56858.96 88888.00 2018-05-10 19:28:06.410 130 11486.98 66.75 56858.93 88888.00 2018-05-10 19:28:06.910 130 11486.95 66.71 56858.96 88888.00 2018-05-10 19:28:07.410 130 11486.95 66.78 56859.06 88888.00 2018-05-10 19:28:07.910 130 11487.06 66.79 56859.08 88888.00 2018-05-10 19:28:08.410 130 11486.98 66.78 56859.07 88888.00 2018-05-10 19:28:08.910 130 11486.95 66.82 56859.13 88888.00 2018-05-10 19:28:09.410 130 11486.99 66.86 56859.19 88888.00 2018-05-10 19:28:09.910 130 11486.98 66.82 56859.14 88888.00 2018-05-10 19:28:10.410 130 11487.01 66.83 56859.11 88888.00 2018-05-10 19:28:10.910 130 11487.04 66.87 56859.13 88888.00 2018-05-10 19:28:11.410 130 11486.97 66.91 56859.16 88888.00 2018-05-10 19:28:11.910 130 11486.97 66.92 56859.17 88888.00 2018-05-10 19:28:12.410 130 11486.97 66.89 56859.16 88888.00 2018-05-10 19:28:12.910 130 11486.98 66.86 56859.19 88888.00 2018-05-10 19:28:13.410 130 11487.04 66.92 56859.14 88888.00 2018-05-10 19:28:13.910 130 11487.01 66.89 56859.16 88888.00 2018-05-10 19:28:14.410 130 11487.00 66.91 56859.15 88888.00 2018-05-10 19:28:14.910 130 11486.94 66.92 56859.08 88888.00 2018-05-10 19:28:15.410 130 11486.97 66.96 56859.09 88888.00 2018-05-10 19:28:15.910 130 11487.02 66.99 56859.13 88888.00 2018-05-10 19:28:16.410 130 11486.99 66.93 56859.09 88888.00 2018-05-10 19:28:16.910 130 11486.94 66.96 56859.14 88888.00 2018-05-10 19:28:17.410 130 11487.04 67.01 56859.21 88888.00 2018-05-10 19:28:17.910 130 11487.02 66.98 56859.14 88888.00 2018-05-10 19:28:18.410 130 11486.99 66.98 56859.07 88888.00 2018-05-10 19:28:18.910 130 11487.02 66.96 56859.10 88888.00 2018-05-10 19:28:19.410 130 11487.02 66.95 56859.07 88888.00 2018-05-10 19:28:19.910 130 11486.99 66.98 56859.08 88888.00 2018-05-10 19:28:20.410 130 11487.05 67.02 56859.01 88888.00 2018-05-10 19:28:20.910 130 11487.01 67.03 56858.96 88888.00 2018-05-10 19:28:21.410 130 11486.95 67.01 56859.02 88888.00 2018-05-10 19:28:21.910 130 11486.99 67.07 56859.04 88888.00 2018-05-10 19:28:22.410 130 11487.02 67.06 56858.98 88888.00 2018-05-10 19:28:22.910 130 11487.00 67.01 56858.96 88888.00 2018-05-10 19:28:23.410 130 11486.99 67.01 56858.98 88888.00 2018-05-10 19:28:23.910 130 11487.00 67.01 56858.98 88888.00 2018-05-10 19:28:24.410 130 11486.93 67.01 56858.98 88888.00 2018-05-10 19:28:24.910 130 11486.99 67.02 56858.91 88888.00 2018-05-10 19:28:25.410 130 11487.05 67.02 56858.76 88888.00 2018-05-10 19:28:25.910 130 11486.99 66.99 56858.70 88888.00 2018-05-10 19:28:26.410 130 11487.01 66.94 56858.69 88888.00 2018-05-10 19:28:26.911 130 11487.01 66.98 56858.69 88888.00 2018-05-10 19:28:27.411 130 11487.00 66.99 56858.70 88888.00 2018-05-10 19:28:27.911 130 11486.95 66.95 56858.74 88888.00 2018-05-10 19:28:28.411 130 11486.91 66.95 56858.65 88888.00 2018-05-10 19:28:28.911 130 11486.97 66.94 56858.63 88888.00 2018-05-10 19:28:29.411 130 11486.95 66.94 56858.65 88888.00 2018-05-10 19:28:29.911 130 11486.94 66.98 56858.64 88888.00 2018-05-10 19:28:30.411 130 11487.00 66.95 56858.56 88888.00 2018-05-10 19:28:30.911 130 11486.92 66.92 56858.55 88888.00 2018-05-10 19:28:31.411 130 11486.92 66.91 56858.52 88888.00 2018-05-10 19:28:31.911 130 11486.98 66.94 56858.51 88888.00 2018-05-10 19:28:32.411 130 11486.97 66.94 56858.44 88888.00 2018-05-10 19:28:32.911 130 11486.93 66.88 56858.46 88888.00 2018-05-10 19:28:33.411 130 11486.92 66.85 56858.50 88888.00 2018-05-10 19:28:33.911 130 11486.88 66.83 56858.48 88888.00 2018-05-10 19:28:34.411 130 11486.87 66.82 56858.39 88888.00 2018-05-10 19:28:34.911 130 11486.92 66.86 56858.39 88888.00 2018-05-10 19:28:35.411 130 11486.81 66.86 56858.37 88888.00 2018-05-10 19:28:35.911 130 11486.77 66.86 56858.36 88888.00 2018-05-10 19:28:36.411 130 11486.83 66.92 56858.38 88888.00 2018-05-10 19:28:36.911 130 11486.83 66.92 56858.38 88888.00 2018-05-10 19:28:37.411 130 11486.78 66.92 56858.38 88888.00 2018-05-10 19:28:37.911 130 11486.78 66.91 56858.31 88888.00 2018-05-10 19:28:38.411 130 11486.78 66.92 56858.34 88888.00 2018-05-10 19:28:38.911 130 11486.74 66.92 56858.30 88888.00 2018-05-10 19:28:39.411 130 11486.74 66.95 56858.34 88888.00 2018-05-10 19:28:39.911 130 11486.69 66.91 56858.39 88888.00 2018-05-10 19:28:40.411 130 11486.63 66.85 56858.38 88888.00 2018-05-10 19:28:40.911 130 11486.62 66.85 56858.25 88888.00 2018-05-10 19:28:41.411 130 11486.63 66.85 56858.27 88888.00 2018-05-10 19:28:41.911 130 11486.60 66.88 56858.26 88888.00 2018-05-10 19:28:42.411 130 11486.56 66.93 56858.31 88888.00 2018-05-10 19:28:42.911 130 11486.59 66.89 56858.31 88888.00 2018-05-10 19:28:43.411 130 11486.58 66.87 56858.30 88888.00 2018-05-10 19:28:43.911 130 11486.56 66.92 56858.27 88888.00 2018-05-10 19:28:44.411 130 11486.65 66.95 56858.24 88888.00 2018-05-10 19:28:44.911 130 11486.63 66.98 56858.23 88888.00 2018-05-10 19:28:45.411 130 11486.65 66.92 56858.20 88888.00 2018-05-10 19:28:45.911 130 11486.64 66.92 56858.24 88888.00 2018-05-10 19:28:46.411 130 11486.59 66.92 56858.20 88888.00 2018-05-10 19:28:46.911 130 11486.56 66.92 56858.19 88888.00 2018-05-10 19:28:47.411 130 11486.62 66.91 56858.19 88888.00 2018-05-10 19:28:47.911 130 11486.58 66.88 56858.18 88888.00 2018-05-10 19:28:48.411 130 11486.51 66.89 56858.17 88888.00 2018-05-10 19:28:48.911 130 11486.58 66.92 56858.26 88888.00 2018-05-10 19:28:49.411 130 11486.62 66.89 56858.29 88888.00 2018-05-10 19:28:49.911 130 11486.56 66.85 56858.25 88888.00 2018-05-10 19:28:50.411 130 11486.56 66.92 56858.14 88888.00 2018-05-10 19:28:50.911 130 11486.58 66.86 56858.12 88888.00 2018-05-10 19:28:51.411 130 11486.58 66.81 56858.07 88888.00 2018-05-10 19:28:51.911 130 11486.60 66.86 56858.05 88888.00 2018-05-10 19:28:52.411 130 11486.71 66.83 56857.99 88888.00 2018-05-10 19:28:52.911 130 11486.63 66.76 56857.92 88888.00 2018-05-10 19:28:53.411 130 11486.64 66.81 56857.92 88888.00 2018-05-10 19:28:53.911 130 11486.67 66.82 56857.93 88888.00 2018-05-10 19:28:54.411 130 11486.64 66.75 56857.94 88888.00 2018-05-10 19:28:54.911 130 11486.60 66.75 56857.94 88888.00 2018-05-10 19:28:55.411 130 11486.67 66.80 56857.92 88888.00 2018-05-10 19:28:55.911 130 11486.64 66.79 56857.82 88888.00 2018-05-10 19:28:56.411 130 11486.53 66.81 56857.80 88888.00 2018-05-10 19:28:56.911 130 11486.59 66.80 56857.82 88888.00 2018-05-10 19:28:57.411 130 11486.59 66.76 56857.81 88888.00 2018-05-10 19:28:57.911 130 11486.57 66.79 56857.79 88888.00 2018-05-10 19:28:58.411 130 11486.63 66.78 56857.72 88888.00 2018-05-10 19:28:58.911 130 11486.64 66.75 56857.60 88888.00 2018-05-10 19:28:59.411 130 11486.58 66.73 56857.55 88888.00 2018-05-10 19:28:59.911 130 11486.59 66.71 56857.61 88888.00 2018-05-10 19:29:00.411 130 11486.60 66.69 56857.54 88888.00 2018-05-10 19:29:00.911 130 11486.53 66.65 56857.56 88888.00 2018-05-10 19:29:01.411 130 11486.56 66.65 56857.55 88888.00 2018-05-10 19:29:01.911 130 11486.53 66.67 56857.54 88888.00 2018-05-10 19:29:02.411 130 11486.48 66.68 56857.59 88888.00 2018-05-10 19:29:02.911 130 11486.42 66.71 56857.55 88888.00 2018-05-10 19:29:03.411 130 11486.44 66.68 56857.55 88888.00 2018-05-10 19:29:03.911 130 11486.39 66.69 56857.49 88888.00 2018-05-10 19:29:04.411 130 11486.40 66.64 56857.39 88888.00 2018-05-10 19:29:04.911 130 11486.45 66.66 56857.34 88888.00 2018-05-10 19:29:05.411 130 11486.42 66.64 56857.35 88888.00 2018-05-10 19:29:05.911 130 11486.36 66.64 56857.35 88888.00 2018-05-10 19:29:06.411 130 11486.38 66.68 56857.29 88888.00 2018-05-10 19:29:06.911 130 11486.40 66.67 56857.27 88888.00 2018-05-10 19:29:07.411 130 11486.35 66.65 56857.27 88888.00 2018-05-10 19:29:07.911 130 11486.33 66.65 56857.27 88888.00 2018-05-10 19:29:08.411 130 11486.36 66.66 56857.31 88888.00 2018-05-10 19:29:08.911 130 11486.31 66.64 56857.35 88888.00 2018-05-10 19:29:09.911 130 11486.26 66.64 56857.30 88888.00 2018-05-10 19:29:10.411 130 11486.24 66.62 56857.27 88888.00 2018-05-10 19:29:10.911 130 11486.16 66.61 56857.21 88888.00 2018-05-10 19:29:11.411 130 11486.22 66.57 56857.17 88888.00 2018-05-10 19:29:11.911 130 11486.21 66.59 56857.17 88888.00 2018-05-10 19:29:12.411 130 11486.16 66.58 56857.17 88888.00 2018-05-10 19:29:12.911 130 11486.17 66.58 56857.12 88888.00 2018-05-10 19:29:13.411 130 11486.21 66.54 56857.10 88888.00 2018-05-10 19:29:13.911 130 11486.16 66.49 56857.05 88888.00 2018-05-10 19:29:14.411 130 11486.17 66.48 56857.04 88888.00 2018-05-10 19:29:14.911 130 11486.12 66.53 56857.05 88888.00 2018-05-10 19:29:15.411 130 11486.09 66.54 56857.07 88888.00 2018-05-10 19:29:15.911 130 11486.05 66.53 56857.04 88888.00 2018-05-10 19:29:16.411 130 11486.03 66.48 56856.99 88888.00 2018-05-10 19:29:16.911 130 11486.05 66.45 56857.04 88888.00 2018-05-10 19:29:17.411 130 11486.02 66.45 56857.04 88888.00 2018-05-10 19:29:17.911 130 11486.05 66.46 56856.95 88888.00 2018-05-10 19:29:18.411 130 11486.04 66.45 56856.84 88888.00 2018-05-10 19:29:18.911 130 11486.02 66.40 56856.82 88888.00 2018-05-10 19:29:19.411 130 11486.07 66.39 56856.83 88888.00 2018-05-10 19:29:19.911 130 11486.05 66.38 56856.73 88888.00 2018-05-10 19:29:20.411 130 11485.96 66.37 56856.66 88888.00 2018-05-10 19:29:20.911 130 11485.98 66.31 56856.72 88888.00 2018-05-10 19:29:21.411 130 11485.97 66.23 56856.69 88888.00 2018-05-10 19:29:21.911 130 11485.93 66.19 56856.71 88888.00 2018-05-10 19:29:22.411 130 11485.93 66.24 56856.71 88888.00 2018-05-10 19:29:23.411 130 11485.87 66.19 56856.67 88888.00 2018-05-10 19:29:23.911 130 11485.83 66.25 56856.67 88888.00 2018-05-10 19:29:24.411 130 11485.88 66.24 56856.65 88888.00 2018-05-10 19:29:24.911 130 11485.77 66.15 56856.64 88888.00 2018-05-10 19:29:25.411 130 11485.74 66.13 56856.66 88888.00 2018-05-10 19:29:25.911 130 11485.76 66.10 56856.57 88888.00 2018-05-10 19:29:26.411 130 11485.72 66.06 56856.52 88888.00 2018-05-10 19:29:26.911 130 11485.72 66.06 56856.51 88888.00 2018-05-10 19:29:27.411 130 11485.68 66.03 56856.49 88888.00 2018-05-10 19:29:27.911 130 11485.72 66.00 56856.50 88888.00 2018-05-10 19:29:28.411 130 11485.72 65.98 56856.49 88888.00 2018-05-10 19:29:28.911 130 11485.76 65.98 56856.49 88888.00 2018-05-10 19:29:29.411 130 11485.75 65.97 56856.44 88888.00 2018-05-10 19:29:29.911 130 11485.69 65.97 56856.47 88888.00 2018-05-10 19:29:30.411 130 11485.69 65.96 56856.47 88888.00 2018-05-10 19:29:30.911 130 11485.68 65.93 56856.44 88888.00 2018-05-10 19:29:31.411 130 11485.62 65.93 56856.44 88888.00 2018-05-10 19:29:31.911 130 11485.65 65.91 56856.38 88888.00 2018-05-10 19:29:32.411 130 11485.69 65.87 56856.33 88888.00 2018-05-10 19:29:33.411 130 11485.62 65.81 56856.33 88888.00 2018-05-10 19:29:33.911 130 11485.70 65.80 56856.27 88888.00 2018-05-10 19:29:34.411 130 11485.65 65.72 56856.27 88888.00 2018-05-10 19:29:34.911 130 11485.58 65.73 56856.31 88888.00 2018-05-10 19:29:35.411 130 11485.62 65.74 56856.28 88888.00 2018-05-10 19:29:35.911 130 11485.62 65.67 56856.28 88888.00 2018-05-10 19:29:36.411 130 11485.60 65.69 56856.27 88888.00 2018-05-10 19:29:36.911 130 11485.58 65.71 56856.28 88888.00 2018-05-10 19:29:37.411 130 11485.54 65.66 56856.27 88888.00 2018-05-10 19:29:37.911 130 11485.47 65.66 56856.30 88888.00 2018-05-10 19:29:38.411 130 11485.47 65.70 56856.31 88888.00 2018-05-10 19:29:38.911 130 11485.48 65.67 56856.30 88888.00 2018-05-10 19:29:39.411 130 11485.46 65.63 56856.31 88888.00 2018-05-10 19:29:39.911 130 11485.46 65.62 56856.32 88888.00 2018-05-10 19:29:40.411 130 11485.46 65.58 56856.30 88888.00 2018-05-10 19:29:40.911 130 11485.35 65.53 56856.30 88888.00 2018-05-10 19:29:41.411 130 11485.45 65.50 56856.26 88888.00 2018-05-10 19:29:41.911 130 11485.41 65.52 56856.25 88888.00 2018-05-10 19:29:42.411 130 11485.35 65.50 56856.28 88888.00 2018-05-10 19:29:42.911 130 11485.34 65.51 56856.31 88888.00 2018-05-10 19:29:43.411 130 11485.30 65.51 56856.26 88888.00 2018-05-10 19:29:43.911 130 11485.21 65.46 56856.27 88888.00 2018-05-10 19:29:44.411 130 11485.14 65.45 56856.26 88888.00 2018-05-10 19:29:44.911 130 11485.19 65.47 56856.30 88888.00 2018-05-10 19:29:45.411 130 11485.20 65.47 56856.25 88888.00 2018-05-10 19:29:45.911 130 11485.14 65.45 56856.28 88888.00 2018-05-10 19:29:46.411 130 11485.11 65.43 56856.30 88888.00 2018-05-10 19:29:46.911 130 11485.14 65.44 56856.30 88888.00 2018-05-10 19:29:47.411 130 11485.12 65.42 56856.34 88888.00 2018-05-10 19:29:47.911 130 11485.07 65.42 56856.38 88888.00 2018-05-10 19:29:48.411 130 11485.11 65.44 56856.40 88888.00 2018-05-10 19:29:48.911 130 11485.05 65.42 56856.39 88888.00 2018-05-10 19:29:49.411 130 11485.04 65.38 56856.49 88888.00 2018-05-10 19:29:49.911 130 11485.04 65.37 56856.52 88888.00 2018-05-10 19:29:50.411 130 11484.90 65.38 56856.51 88888.00 2018-05-10 19:29:50.911 130 11484.90 65.40 56856.52 88888.00 2018-05-10 19:29:51.411 130 11484.86 65.44 56856.44 88888.00 2018-05-10 19:29:51.911 130 11484.79 65.45 56856.45 88888.00 2018-05-10 19:29:52.411 130 11484.76 65.47 56856.46 88888.00 2018-05-10 19:29:52.911 130 11484.82 65.46 56856.47 88888.00 2018-05-10 19:29:53.411 130 11484.80 65.45 56856.51 88888.00 2018-05-10 19:29:53.911 130 11484.73 65.46 56856.54 88888.00 2018-05-10 19:29:54.411 130 11484.73 65.51 56856.57 88888.00 2018-05-10 19:29:54.911 130 11484.78 65.49 56856.56 88888.00 2018-05-10 19:29:55.411 130 11484.71 65.51 56856.57 88888.00 2018-05-10 19:29:55.911 130 11484.75 65.56 56856.67 88888.00 2018-05-10 19:29:56.411 130 11484.76 65.57 56856.71 88888.00 2018-05-10 19:29:56.911 130 11484.70 65.58 56856.69 88888.00 2018-05-10 19:29:57.411 130 11484.70 65.58 56856.73 88888.00 2018-05-10 19:29:57.911 130 11484.71 65.60 56856.73 88888.00 2018-05-10 19:29:58.411 130 11484.63 65.65 56856.73 88888.00 2018-05-10 19:29:58.911 130 11484.64 65.69 56856.70 88888.00 2018-05-10 19:29:59.411 130 11484.66 65.71 56856.67 88888.00 2018-05-10 19:29:59.911 130 11484.63 65.70 56856.66 88888.00 2018-05-10 19:30:00.411 130 11484.58 65.72 56856.67 88888.00 2018-05-10 19:30:00.911 130 11484.63 65.71 56856.76 88888.00 2018-05-10 19:30:01.411 130 11484.63 65.71 56856.78 88888.00 2018-05-10 19:30:01.911 130 11484.55 65.71 56856.77 88888.00 2018-05-10 19:30:02.411 130 11484.58 65.76 56856.79 88888.00 2018-05-10 19:30:02.911 130 11484.62 65.79 56856.91 88888.00 2018-05-10 19:30:03.411 130 11484.54 65.80 56856.97 88888.00 2018-05-10 19:30:03.911 130 11484.52 65.84 56857.01 88888.00 2018-05-10 19:30:04.911 130 11484.52 65.83 56856.91 88888.00 2018-05-10 19:30:05.411 130 11484.56 65.81 56856.89 88888.00 2018-05-10 19:30:05.911 130 11484.59 65.83 56856.96 88888.00 2018-05-10 19:30:06.411 130 11484.48 65.84 56856.98 88888.00 2018-05-10 19:30:06.911 130 11484.45 65.86 56857.02 88888.00 2018-05-10 19:30:07.411 130 11484.55 65.87 56857.02 88888.00 2018-05-10 19:30:07.911 130 11484.50 65.89 56857.02 88888.00 2018-05-10 19:30:08.411 130 11484.50 65.89 56857.04 88888.00 2018-05-10 19:30:08.911 130 11484.51 65.93 56857.07 88888.00 2018-05-10 19:30:09.411 130 11484.43 65.96 56857.15 88888.00 2018-05-10 19:30:09.911 130 11484.38 65.98 56857.21 88888.00 2018-05-10 19:30:10.411 130 11484.38 65.97 56857.24 88888.00 2018-05-10 19:30:10.911 130 11484.35 65.93 56857.23 88888.00 2018-05-10 19:30:11.411 130 11484.33 65.96 56857.21 88888.00 2018-05-10 19:30:11.911 130 11484.40 65.97 56857.22 88888.00 2018-05-10 19:30:12.411 130 11484.42 65.97 56857.25 88888.00 2018-05-10 19:30:12.911 130 11484.36 65.99 56857.25 88888.00 2018-05-10 19:30:13.411 130 11484.31 66.01 56857.22 88888.00 2018-05-10 19:30:13.911 130 11484.33 66.01 56857.17 88888.00 2018-05-10 19:30:14.911 130 11484.23 66.04 56857.27 88888.00 2018-05-10 19:30:15.411 130 11484.28 66.01 56857.25 88888.00 2018-05-10 19:30:15.911 130 11484.27 66.01 56857.29 88888.00 2018-05-10 19:30:16.411 130 11484.24 66.00 56857.29 88888.00 2018-05-10 19:30:16.911 130 11484.22 66.00 56857.29 88888.00 2018-05-10 19:30:17.411 130 11484.28 65.99 56857.29 88888.00 2018-05-10 19:30:17.911 130 11484.22 66.03 56857.27 88888.00 2018-05-10 19:30:18.411 130 11484.21 66.04 56857.33 88888.00 2018-05-10 19:30:18.911 130 11484.20 65.99 56857.33 88888.00 2018-05-10 19:30:19.411 130 11484.13 65.96 56857.30 88888.00 2018-05-10 19:30:19.911 130 11484.14 65.98 56857.27 88888.00 2018-05-10 19:30:20.411 130 11484.10 65.96 56857.21 88888.00 2018-05-10 19:30:20.911 130 11484.10 65.97 56857.22 88888.00 2018-05-10 19:30:21.411 130 11484.12 65.94 56857.23 88888.00 2018-05-10 19:30:21.911 130 11484.13 65.99 56857.24 88888.00 2018-05-10 19:30:22.411 130 11484.03 65.93 56857.28 88888.00 2018-05-10 19:30:22.911 130 11484.07 65.89 56857.30 88888.00 2018-05-10 19:30:23.411 130 11484.10 65.89 56857.29 88888.00 2018-05-10 19:30:23.911 130 11484.03 65.89 56857.22 88888.00 2018-05-10 19:30:24.411 130 11483.96 65.90 56857.20 88888.00 2018-05-10 19:30:24.911 130 11484.01 65.85 56857.18 88888.00 2018-05-10 19:30:25.411 130 11484.00 65.81 56857.15 88888.00 2018-05-10 19:30:25.911 130 11483.91 65.81 56857.15 88888.00 2018-05-10 19:30:26.411 130 11483.94 65.80 56857.14 88888.00 2018-05-10 19:30:26.911 130 11483.99 65.74 56857.08 88888.00 2018-05-10 19:30:27.411 130 11483.91 65.78 56857.15 88888.00 2018-05-10 19:30:27.911 130 11483.85 65.78 56857.12 88888.00 2018-05-10 19:30:28.411 130 11483.82 65.70 56857.14 88888.00 2018-05-10 19:30:28.911 130 11483.80 65.71 56857.09 88888.00 2018-05-10 19:30:29.411 130 11483.75 65.65 56857.05 88888.00 2018-05-10 19:30:29.912 130 11483.74 65.60 56857.03 88888.00 2018-05-10 19:30:30.412 130 11483.69 65.64 56857.07 88888.00 2018-05-10 19:30:30.912 130 11483.66 65.63 56857.09 88888.00 2018-05-10 19:30:31.412 130 11483.66 65.63 56857.07 88888.00 2018-05-10 19:30:31.912 130 11483.65 65.62 56857.10 88888.00 2018-05-10 19:30:32.412 130 11483.64 65.60 56857.05 88888.00 2018-05-10 19:30:32.912 130 11483.67 65.60 56857.08 88888.00 2018-05-10 19:30:33.412 130 11483.59 65.53 56857.03 88888.00 2018-05-10 19:30:33.912 130 11483.58 65.53 56856.97 88888.00 2018-05-10 19:30:34.412 130 11483.58 65.59 56857.02 88888.00 2018-05-10 19:30:34.912 130 11483.47 65.53 56856.99 88888.00 2018-05-10 19:30:35.412 130 11483.39 65.46 56856.94 88888.00 2018-05-10 19:30:35.912 130 11483.41 65.46 56856.92 88888.00 2018-05-10 19:30:36.412 130 11483.40 65.45 56856.94 88888.00 2018-05-10 19:30:36.912 130 11483.34 65.47 56856.90 88888.00 2018-05-10 19:30:37.412 130 11483.36 65.47 56856.90 88888.00 2018-05-10 19:30:37.912 130 11483.46 65.42 56856.91 88888.00 2018-05-10 19:30:38.412 130 11483.38 65.42 56856.90 88888.00 2018-05-10 19:30:38.912 130 11483.32 65.46 56856.92 88888.00 2018-05-10 19:30:39.412 130 11483.34 65.44 56856.91 88888.00 2018-05-10 19:30:39.912 130 11483.30 65.43 56856.96 88888.00 2018-05-10 19:30:40.412 130 11483.31 65.47 56857.03 88888.00 2018-05-10 19:30:40.912 130 11483.34 65.46 56857.05 88888.00 2018-05-10 19:30:41.412 130 11483.24 65.47 56857.01 88888.00 2018-05-10 19:30:41.912 130 11483.13 65.46 56856.98 88888.00 2018-05-10 19:30:42.412 130 11483.15 65.45 56856.96 88888.00 2018-05-10 19:30:42.912 130 11483.16 65.45 56856.91 88888.00 2018-05-10 19:30:43.412 130 11483.03 65.44 56856.86 88888.00 2018-05-10 19:30:43.912 130 11483.06 65.26 56856.88 88888.00 2018-05-10 19:30:44.412 130 11483.08 65.12 56856.88 88888.00 2018-05-10 19:30:44.912 130 11483.03 65.39 56856.85 88888.00 2018-05-10 19:30:45.412 130 11483.02 65.50 56856.85 88888.00 2018-05-10 19:30:46.412 130 11482.88 65.49 56856.82 88888.00 2018-05-10 19:30:46.912 130 11482.83 65.51 56856.88 88888.00 2018-05-10 19:30:47.412 130 11482.84 65.53 56856.96 88888.00 2018-05-10 19:30:47.912 130 11482.76 65.53 56856.99 88888.00 2018-05-10 19:30:48.412 130 11482.78 65.53 56857.07 88888.00 2018-05-10 19:30:48.912 130 11482.78 65.53 56857.09 88888.00 2018-05-10 19:30:49.412 130 11482.68 65.58 56857.12 88888.00 2018-05-10 19:30:49.912 130 11482.62 65.59 56857.15 88888.00 2018-05-10 19:30:50.412 130 11482.57 65.55 56857.15 88888.00 2018-05-10 19:30:50.912 130 11482.55 65.56 56857.14 88888.00 2018-05-10 19:30:51.412 130 11482.54 65.60 56857.12 88888.00 2018-05-10 19:30:51.912 130 11482.54 65.59 56857.15 88888.00 2018-05-10 19:30:52.412 130 11482.50 65.55 56857.10 88888.00 2018-05-10 19:30:52.912 130 11482.46 65.59 56857.10 88888.00 2018-05-10 19:30:53.412 130 11482.46 65.64 56857.11 88888.00 2018-05-10 19:30:53.912 130 11482.48 65.70 56857.18 88888.00 2018-05-10 19:30:54.412 130 11482.36 65.69 56857.21 88888.00 2018-05-10 19:30:54.912 130 11482.36 65.70 56857.23 88888.00 2018-05-10 19:30:55.412 130 11482.38 65.69 56857.27 88888.00 2018-05-10 19:30:55.912 130 11482.27 65.73 56857.28 88888.00 2018-05-10 19:30:56.412 130 11482.29 65.73 56857.28 88888.00 2018-05-10 19:30:56.912 130 11482.29 65.71 56857.20 88888.00 2018-05-10 19:30:57.412 130 11482.23 65.70 56857.09 88888.00 2018-05-10 19:30:57.912 130 11482.26 65.69 56857.05 88888.00 2018-05-10 19:30:58.412 130 11482.33 65.67 56857.02 88888.00 2018-05-10 19:30:58.912 130 11482.32 65.69 56856.98 88888.00 2018-05-10 19:30:59.412 130 11482.33 65.72 56856.97 88888.00 2018-05-10 19:30:59.912 130 11482.30 65.71 56856.96 88888.00 2018-05-10 19:31:00.412 130 11482.20 65.70 56856.97 88888.00 2018-05-10 19:31:00.912 130 11482.20 65.71 56856.98 88888.00 2018-05-10 19:31:01.412 130 11482.23 65.76 56857.05 88888.00 2018-05-10 19:31:01.912 130 11482.25 65.76 56857.14 88888.00 2018-05-10 19:31:02.412 130 11482.20 65.78 56857.15 88888.00 2018-05-10 19:31:02.912 130 11482.21 65.78 56857.15 88888.00 2018-05-10 19:31:03.412 130 11482.19 65.79 56857.08 88888.00 2018-05-10 19:31:03.912 130 11482.13 65.76 56856.96 88888.00 2018-05-10 19:31:04.412 130 11482.18 65.70 56856.86 88888.00 2018-05-10 19:31:04.912 130 11482.16 65.62 56856.79 88888.00 2018-05-10 19:31:05.412 130 11482.14 65.59 56856.70 88888.00 2018-05-10 19:31:05.912 130 11482.12 65.62 56856.67 88888.00 2018-05-10 19:31:06.412 130 11482.08 65.64 56856.66 88888.00 2018-05-10 19:31:06.912 130 11481.95 65.63 56856.56 88888.00 2018-05-10 19:31:07.412 130 11481.94 65.63 56856.58 88888.00 2018-05-10 19:31:07.912 130 11481.98 65.63 56856.64 88888.00 2018-05-10 19:31:08.412 130 11481.92 65.62 56856.62 88888.00 2018-05-10 19:31:08.912 130 11481.93 65.67 56856.65 88888.00 2018-05-10 19:31:09.412 130 11482.00 65.66 56856.70 88888.00 2018-05-10 19:31:09.912 130 11482.01 65.58 56856.66 88888.00 2018-05-10 19:31:10.412 130 11481.95 65.63 56856.64 88888.00 2018-05-10 19:31:10.912 130 11482.01 65.65 56856.60 88888.00 2018-05-10 19:31:11.412 130 11482.00 65.59 56856.53 88888.00 2018-05-10 19:31:11.912 130 11481.88 65.53 56856.54 88888.00 2018-05-10 19:31:12.412 130 11481.84 65.52 56856.43 88888.00 2018-05-10 19:31:12.912 130 11481.80 65.46 56856.31 88888.00 2018-05-10 19:31:13.412 130 11481.76 65.44 56856.27 88888.00 2018-05-10 19:31:13.912 130 11481.74 65.43 56856.24 88888.00 2018-05-10 19:31:14.412 130 11481.70 65.42 56856.19 88888.00 2018-05-10 19:31:14.912 130 11481.69 65.46 56856.26 88888.00 2018-05-10 19:31:15.412 130 11481.69 65.49 56856.31 88888.00 2018-05-10 19:31:15.912 130 11481.70 65.46 56856.37 88888.00 2018-05-10 19:31:16.412 130 11481.64 65.46 56856.46 88888.00 2018-05-10 19:31:16.912 130 11481.60 65.46 56856.54 88888.00 2018-05-10 19:31:17.412 130 11481.73 65.46 56856.57 88888.00 2018-05-10 19:31:17.912 130 11481.71 65.43 56856.54 88888.00 2018-05-10 19:31:18.412 130 11481.63 65.43 56856.54 88888.00 2018-05-10 19:31:18.912 130 11481.60 65.42 56856.46 88888.00 2018-05-10 19:31:19.412 130 11481.60 65.33 56856.35 88888.00 2018-05-10 19:31:19.912 130 11481.53 65.28 56856.27 88888.00 2018-05-10 19:31:20.412 130 11481.57 65.24 56856.12 88888.00 2018-05-10 19:31:20.912 130 11481.56 65.22 56856.02 88888.00 2018-05-10 19:31:21.412 130 11481.49 65.17 56855.94 88888.00 2018-05-10 19:31:21.912 130 11481.45 65.21 56855.93 88888.00 2018-05-10 19:31:22.412 130 11481.52 65.19 56855.95 88888.00 2018-05-10 19:31:22.912 130 11481.50 65.23 56856.00 88888.00 2018-05-10 19:31:23.412 130 11481.50 65.30 56856.18 88888.00 2018-05-10 19:31:23.912 130 11481.50 65.35 56856.27 88888.00 2018-05-10 19:31:24.412 130 11481.43 65.32 56856.30 88888.00 2018-05-10 19:31:24.912 130 11481.46 65.26 56856.31 88888.00 2018-05-10 19:31:25.412 130 11481.42 65.21 56856.35 88888.00 2018-05-10 19:31:25.912 130 11481.37 65.15 56856.31 88888.00 2018-05-10 19:31:26.412 130 11481.32 65.10 56856.22 88888.00 2018-05-10 19:31:26.912 130 11481.31 65.06 56856.09 88888.00 2018-05-10 19:31:27.912 130 11481.22 64.98 56855.89 88888.00 2018-05-10 19:31:28.412 130 11481.20 64.94 56855.85 88888.00 2018-05-10 19:31:28.912 130 11481.14 64.95 56855.79 88888.00 2018-05-10 19:31:29.412 130 11481.07 64.95 56855.83 88888.00 2018-05-10 19:31:29.912 130 11481.14 64.94 56855.90 88888.00 2018-05-10 19:31:30.412 130 11481.18 64.98 56855.92 88888.00 2018-05-10 19:31:30.912 130 11481.17 65.03 56855.96 88888.00 2018-05-10 19:31:31.412 130 11481.16 65.08 56856.00 88888.00 2018-05-10 19:31:31.912 130 11481.20 65.04 56855.98 88888.00 2018-05-10 19:31:32.412 130 11481.17 64.99 56855.96 88888.00 2018-05-10 19:31:32.912 130 11481.13 64.98 56855.92 88888.00 2018-05-10 19:31:33.412 130 11481.17 64.94 56855.86 88888.00 2018-05-10 19:31:33.912 130 11481.11 64.85 56855.75 88888.00 2018-05-10 19:31:34.412 130 11481.09 64.83 56855.66 88888.00 2018-05-10 19:31:34.912 130 11481.08 64.81 56855.51 88888.00 2018-05-10 19:31:35.912 130 11480.97 64.81 56855.55 88888.00 2018-05-10 19:31:36.412 130 11481.00 64.85 56855.62 88888.00 2018-05-10 19:31:36.912 130 11480.97 64.85 56855.64 88888.00 2018-05-10 19:31:37.412 130 11480.91 64.91 56855.72 88888.00 2018-05-10 19:31:37.912 130 11480.96 64.99 56855.77 88888.00 2018-05-10 19:31:38.412 130 11480.98 64.96 56855.79 88888.00 2018-05-10 19:31:38.912 130 11480.98 64.92 56855.73 88888.00 2018-05-10 19:31:39.412 130 11480.98 64.90 56855.61 88888.00 2018-05-10 19:31:39.912 130 11480.97 64.84 56855.43 88888.00 2018-05-10 19:31:40.412 130 11480.94 64.81 56855.37 88888.00 2018-05-10 19:31:40.912 130 11480.97 64.79 56855.36 88888.00 2018-05-10 19:31:41.412 130 11480.93 64.77 56855.23 88888.00 2018-05-10 19:31:41.912 130 11480.82 64.76 56855.18 88888.00 2018-05-10 19:31:42.412 130 11480.83 64.76 56855.18 88888.00 2018-05-10 19:31:42.912 130 11480.87 64.82 56855.24 88888.00 2018-05-10 19:31:43.412 130 11480.81 64.84 56855.25 88888.00 2018-05-10 19:31:43.912 130 11480.76 64.85 56855.31 88888.00 2018-05-10 19:31:44.412 130 11480.86 64.84 56855.34 88888.00 2018-05-10 19:31:44.912 130 11480.87 64.84 56855.28 88888.00 2018-05-10 19:31:45.412 130 11480.86 64.85 56855.19 88888.00 2018-05-10 19:31:45.912 130 11480.90 64.78 56855.11 88888.00 2018-05-10 19:31:46.412 130 11480.83 64.71 56855.00 88888.00 2018-05-10 19:31:46.912 130 11480.80 64.74 56854.92 88888.00 2018-05-10 19:31:47.412 130 11480.84 64.74 56854.89 88888.00 2018-05-10 19:31:47.912 130 11480.84 64.71 56854.89 88888.00 2018-05-10 19:31:48.412 130 11480.83 64.65 56854.91 88888.00 2018-05-10 19:31:48.912 130 11480.81 64.71 56854.91 88888.00 2018-05-10 19:31:49.412 130 11480.86 64.70 56854.99 88888.00 2018-05-10 19:31:49.912 130 11480.79 64.70 56855.02 88888.00 2018-05-10 19:31:50.412 130 11480.77 64.75 56855.03 88888.00 2018-05-10 19:31:50.912 130 11480.79 64.72 56854.99 88888.00 2018-05-10 19:31:51.412 130 11480.65 64.63 56854.93 88888.00 2018-05-10 19:31:51.912 130 11480.65 64.58 56854.90 88888.00 2018-05-10 19:31:52.412 130 11480.66 64.60 56854.78 88888.00 2018-05-10 19:31:52.912 130 11480.58 64.56 56854.66 88888.00 2018-05-10 19:31:53.412 130 11480.58 64.55 56854.66 88888.00 2018-05-10 19:31:53.912 130 11480.67 64.54 56854.65 88888.00 2018-05-10 19:31:54.412 130 11480.70 64.53 56854.66 88888.00 2018-05-10 19:31:54.912 130 11480.65 64.56 56854.71 88888.00 2018-05-10 19:31:55.412 130 11480.63 64.58 56854.78 88888.00 2018-05-10 19:31:55.912 130 11480.62 64.60 56854.85 88888.00 2018-05-10 19:31:56.412 130 11480.53 64.51 56854.83 88888.00 2018-05-10 19:31:56.912 130 11480.48 64.54 56854.77 88888.00 2018-05-10 19:31:57.412 130 11480.45 64.49 56854.73 88888.00 2018-05-10 19:31:57.912 130 11480.40 64.40 56854.67 88888.00 2018-05-10 19:31:58.412 130 11480.38 64.38 56854.54 88888.00 2018-05-10 19:31:58.912 130 11480.34 64.35 56854.51 88888.00 2018-05-10 19:31:59.412 130 11480.25 64.29 56854.48 88888.00 2018-05-10 19:31:59.912 130 11480.27 64.30 56854.39 88888.00 2018-05-10 19:32:00.412 130 11480.32 64.35 56854.33 88888.00 2018-05-10 19:32:00.912 130 11480.30 64.36 56854.33 88888.00 2018-05-10 19:32:01.412 130 11480.27 64.41 56854.40 88888.00 2018-05-10 19:32:01.912 130 11480.30 64.41 56854.47 88888.00 2018-05-10 19:32:02.412 130 11480.25 64.31 56854.46 88888.00 2018-05-10 19:32:02.912 130 11480.17 64.23 56854.42 88888.00 2018-05-10 19:32:03.412 130 11480.18 64.19 56854.35 88888.00 2018-05-10 19:32:03.912 130 11480.16 64.17 56854.27 88888.00 2018-05-10 19:32:04.412 130 11480.02 64.13 56854.20 88888.00 2018-05-10 19:32:04.912 130 11480.00 64.10 56854.15 88888.00 2018-05-10 19:32:05.412 130 11480.06 64.10 56854.15 88888.00 2018-05-10 19:32:05.912 130 11479.99 64.11 56854.16 88888.00 2018-05-10 19:32:06.412 130 11479.96 64.19 56854.20 88888.00 2018-05-10 19:32:06.912 130 11479.99 64.20 56854.23 88888.00 2018-05-10 19:32:07.412 130 11479.93 64.16 56854.22 88888.00 2018-05-10 19:32:07.912 130 11479.85 64.17 56854.21 88888.00 2018-05-10 19:32:08.412 130 11479.89 64.17 56854.16 88888.00 2018-05-10 19:32:09.412 130 11479.85 64.11 56854.06 88888.00 2018-05-10 19:32:09.912 130 11479.85 64.09 56854.00 88888.00 2018-05-10 19:32:10.412 130 11479.82 64.04 56853.91 88888.00 2018-05-10 19:32:10.912 130 11479.75 64.08 56853.94 88888.00 2018-05-10 19:32:11.412 130 11479.79 64.14 56853.90 88888.00 2018-05-10 19:32:11.912 130 11479.84 64.13 56853.93 88888.00 2018-05-10 19:32:12.412 130 11479.77 64.10 56853.94 88888.00 2018-05-10 19:32:12.912 130 11479.77 64.10 56853.94 88888.00 2018-05-10 19:32:13.412 130 11479.84 64.13 56853.96 88888.00 2018-05-10 19:32:13.912 130 11479.89 64.11 56853.91 88888.00 2018-05-10 19:32:14.412 130 11479.90 64.14 56853.91 88888.00 2018-05-10 19:32:14.912 130 11479.95 64.14 56853.86 88888.00 2018-05-10 19:32:15.412 130 11479.86 64.11 56853.82 88888.00 2018-05-10 19:32:15.912 130 11479.84 64.10 56853.75 88888.00 2018-05-10 19:32:16.412 130 11479.86 64.08 56853.64 88888.00 2018-05-10 19:32:16.912 130 11479.85 64.10 56853.63 88888.00 2018-05-10 19:32:17.412 130 11479.89 64.11 56853.59 88888.00 2018-05-10 19:32:17.912 130 11479.98 64.11 56853.55 88888.00 2018-05-10 19:32:18.412 130 11480.04 64.08 56853.51 88888.00 2018-05-10 19:32:18.912 130 11479.90 64.08 56853.46 88888.00 2018-05-10 19:32:19.412 130 11479.86 64.13 56853.48 88888.00 2018-05-10 19:32:19.912 130 11479.89 64.09 56853.42 88888.00 2018-05-10 19:32:20.412 130 11479.91 64.01 56853.39 88888.00 2018-05-10 19:32:20.912 130 11479.86 64.00 56853.36 88888.00 2018-05-10 19:32:21.412 130 11479.86 64.01 56853.35 88888.00 2018-05-10 19:32:21.912 130 11479.83 64.01 56853.30 88888.00 2018-05-10 19:32:22.412 130 11479.83 63.97 56853.27 88888.00 2018-05-10 19:32:22.912 130 11479.88 64.00 56853.23 88888.00 2018-05-10 19:32:23.412 130 11479.89 64.01 56853.17 88888.00 2018-05-10 19:32:23.912 130 11479.89 63.97 56853.14 88888.00 2018-05-10 19:32:24.412 130 11479.90 64.00 56853.09 88888.00 2018-05-10 19:32:24.912 130 11479.85 64.01 56853.05 88888.00 2018-05-10 19:32:25.412 130 11479.85 64.01 56853.05 88888.00 2018-05-10 19:32:25.912 130 11479.92 64.00 56853.06 88888.00 2018-05-10 19:32:26.412 130 11479.90 63.95 56853.01 88888.00 2018-05-10 19:32:26.912 130 11479.92 63.93 56853.03 88888.00 2018-05-10 19:32:27.412 130 11479.96 63.95 56853.09 88888.00 2018-05-10 19:32:27.912 130 11479.93 63.96 56853.11 88888.00 2018-05-10 19:32:28.412 130 11479.88 64.00 56853.09 88888.00 2018-05-10 19:32:28.912 130 11479.90 64.00 56853.03 88888.00 2018-05-10 19:32:29.412 130 11479.88 64.00 56853.01 88888.00 2018-05-10 19:32:29.912 130 11479.81 64.02 56853.09 88888.00 2018-05-10 19:32:30.412 130 11479.88 64.03 56853.09 88888.00 2018-05-10 19:32:30.912 130 11479.86 64.03 56853.07 88888.00 2018-05-10 19:32:31.412 130 11479.90 64.07 56853.12 88888.00 2018-05-10 19:32:31.912 130 11479.93 64.10 56853.14 88888.00 2018-05-10 19:32:32.412 130 11479.95 64.08 56853.18 88888.00 2018-05-10 19:32:32.912 130 11479.86 64.02 56853.23 88888.00 2018-05-10 19:32:33.412 130 11479.88 64.03 56853.20 88888.00 2018-05-10 19:32:33.912 130 11479.92 64.01 56853.16 88888.00 2018-05-10 19:32:34.413 130 11479.84 63.93 56853.22 88888.00 2018-05-10 19:32:34.913 130 11479.82 63.94 56853.26 88888.00 2018-05-10 19:32:35.413 130 11479.91 63.97 56853.31 88888.00 2018-05-10 19:32:35.913 130 11479.82 64.02 56853.33 88888.00 2018-05-10 19:32:36.413 130 11479.77 64.06 56853.36 88888.00 2018-05-10 19:32:36.913 130 11479.83 64.06 56853.35 88888.00 2018-05-10 19:32:37.413 130 11479.84 64.03 56853.39 88888.00 2018-05-10 19:32:37.913 130 11479.74 64.06 56853.44 88888.00 2018-05-10 19:32:38.413 130 11479.76 64.03 56853.41 88888.00 2018-05-10 19:32:38.913 130 11479.70 64.03 56853.35 88888.00 2018-05-10 19:32:39.413 130 11479.64 64.01 56853.39 88888.00 2018-05-10 19:32:39.913 130 11479.72 63.97 56853.46 88888.00 2018-05-10 19:32:40.913 130 11479.71 63.94 56853.56 88888.00 2018-05-10 19:32:41.413 130 11479.68 63.96 56853.65 88888.00 2018-05-10 19:32:41.913 130 11479.68 64.02 56853.74 88888.00 2018-05-10 19:32:42.413 130 11479.62 64.03 56853.77 88888.00 2018-05-10 19:32:42.913 130 11479.57 64.01 56853.84 88888.00 2018-05-10 19:32:43.413 130 11479.61 64.02 56853.91 88888.00 2018-05-10 19:32:43.913 130 11479.51 63.96 56853.87 88888.00 2018-05-10 19:32:44.413 130 11479.44 64.00 56853.83 88888.00 2018-05-10 19:32:44.913 130 11479.49 64.03 56853.75 88888.00 2018-05-10 19:32:45.413 130 11479.49 64.01 56853.74 88888.00 2018-05-10 19:32:45.913 130 11479.43 64.01 56853.72 88888.00 2018-05-10 19:32:46.413 130 11479.44 64.00 56853.80 88888.00 2018-05-10 19:32:46.913 130 11479.45 64.00 56853.89 88888.00 2018-05-10 19:32:47.413 130 11479.47 64.03 56854.04 88888.00 2018-05-10 19:32:47.913 130 11479.52 64.03 56854.16 88888.00 2018-05-10 19:32:48.913 130 11479.48 64.06 56854.29 88888.00 2018-05-10 19:32:49.413 130 11479.49 64.10 56854.33 88888.00 2018-05-10 19:32:49.913 130 11479.51 64.08 56854.29 88888.00 2018-05-10 19:32:50.913 130 11479.38 64.02 56854.16 88888.00 2018-05-10 19:32:51.413 130 11479.34 64.06 56854.15 88888.00 2018-05-10 19:32:51.913 130 11479.20 64.04 56854.09 88888.00 2018-05-10 19:32:52.413 130 11479.20 64.06 56854.14 88888.00 2018-05-10 19:32:52.913 130 11479.26 64.04 56854.23 88888.00 2018-05-10 19:32:53.413 130 11479.28 64.06 56854.32 88888.00 2018-05-10 19:32:53.913 130 11479.21 64.02 56854.42 88888.00 2018-05-10 19:32:54.413 130 11479.20 64.03 56854.55 88888.00 2018-05-10 19:32:54.913 130 11479.17 64.02 56854.64 88888.00 2018-05-10 19:32:55.413 130 11479.15 64.03 56854.70 88888.00 2018-05-10 19:32:55.913 130 11479.15 64.04 56854.73 88888.00 2018-05-10 19:32:56.413 130 11479.17 63.94 56854.78 88888.00 2018-05-10 19:32:56.913 130 11479.09 64.02 56854.77 88888.00 2018-05-10 19:32:57.413 130 11479.01 64.06 56854.73 88888.00 2018-05-10 19:32:57.913 130 11479.02 64.04 56854.72 88888.00 2018-05-10 19:32:58.913 130 11479.00 64.10 56854.73 88888.00 2018-05-10 19:32:59.413 130 11479.01 64.11 56854.79 88888.00 2018-05-10 19:32:59.913 130 11478.93 64.07 56854.81 88888.00 2018-05-10 19:33:00.413 130 11478.93 64.07 56854.86 88888.00 2018-05-10 19:33:00.913 130 11478.91 64.03 56854.96 88888.00 2018-05-10 19:33:01.413 130 11478.84 64.00 56855.03 88888.00 2018-05-10 19:33:01.913 130 11478.82 64.02 56855.10 88888.00 2018-05-10 19:33:02.413 130 11478.82 64.02 56855.15 88888.00 2018-05-10 19:33:02.913 130 11478.75 64.00 56855.16 88888.00 2018-05-10 19:33:03.413 130 11478.71 64.04 56855.22 88888.00 2018-05-10 19:33:03.913 130 11478.80 64.08 56855.29 88888.00 2018-05-10 19:33:04.413 130 11478.72 64.10 56855.25 88888.00 2018-05-10 19:33:04.913 130 11478.63 64.11 56855.21 88888.00 2018-05-10 19:33:05.413 130 11478.65 64.10 56855.24 88888.00 2018-05-10 19:33:05.913 130 11478.66 64.07 56855.24 88888.00 2018-05-10 19:33:06.413 130 11478.65 64.09 56855.25 88888.00 2018-05-10 19:33:06.913 130 11478.70 64.10 56855.31 88888.00 2018-05-10 19:33:07.413 130 11478.67 64.06 56855.36 88888.00 2018-05-10 19:33:07.913 130 11478.64 63.97 56855.40 88888.00 2018-05-10 19:33:08.413 130 11478.63 64.02 56855.44 88888.00 2018-05-10 19:33:08.913 130 11478.57 64.06 56855.43 88888.00 2018-05-10 19:33:09.413 130 11478.47 64.03 56855.44 88888.00 2018-05-10 19:33:09.913 130 11478.49 64.07 56855.54 88888.00 2018-05-10 19:33:10.413 130 11478.54 64.11 56855.56 88888.00 2018-05-10 19:33:10.913 130 11478.47 64.08 56855.55 88888.00 2018-05-10 19:33:11.413 130 11478.42 64.08 56855.62 88888.00 2018-05-10 19:33:11.913 130 11478.49 64.08 56855.63 88888.00 2018-05-10 19:33:12.413 130 11478.45 64.01 56855.62 88888.00 2018-05-10 19:33:12.913 130 11478.38 64.00 56855.72 88888.00 2018-05-10 19:33:13.413 130 11478.46 64.00 56855.81 88888.00 2018-05-10 19:33:13.913 130 11478.40 63.96 56855.86 88888.00 2018-05-10 19:33:14.413 130 11478.30 63.96 56855.93 88888.00 2018-05-10 19:33:14.913 130 11478.32 63.97 56855.95 88888.00 2018-05-10 19:33:15.413 130 11478.24 64.01 56856.00 88888.00 2018-05-10 19:33:15.913 130 11478.24 64.03 56856.00 88888.00 2018-05-10 19:33:16.413 130 11478.29 64.04 56855.96 88888.00 2018-05-10 19:33:16.913 130 11478.23 64.01 56855.95 88888.00 2018-05-10 19:33:17.413 130 11478.13 63.97 56855.95 88888.00 2018-05-10 19:33:17.913 130 11478.15 63.95 56855.99 88888.00 2018-05-10 19:33:18.413 130 11478.17 63.94 56856.01 88888.00 2018-05-10 19:33:18.913 130 11478.10 63.95 56856.09 88888.00 2018-05-10 19:33:19.413 130 11478.04 64.01 56856.22 88888.00 2018-05-10 19:33:19.913 130 11478.09 64.06 56856.33 88888.00 2018-05-10 19:33:20.413 130 11478.06 64.02 56856.44 88888.00 2018-05-10 19:33:20.913 130 11477.97 64.03 56856.56 88888.00 2018-05-10 19:33:21.413 130 11478.01 64.01 56856.59 88888.00 2018-05-10 19:33:22.413 130 11477.95 64.07 56856.56 88888.00 2018-05-10 19:33:22.913 130 11477.96 64.08 56856.51 88888.00 2018-05-10 19:33:23.413 130 11477.92 64.04 56856.52 88888.00 2018-05-10 19:33:23.913 130 11477.88 64.02 56856.52 88888.00 2018-05-10 19:33:24.413 130 11477.94 64.06 56856.58 88888.00 2018-05-10 19:33:24.913 130 11477.91 64.07 56856.67 88888.00 2018-05-10 19:33:25.413 130 11477.83 64.07 56856.78 88888.00 2018-05-10 19:33:25.913 130 11477.83 64.13 56856.96 88888.00 2018-05-10 19:33:26.413 130 11477.90 64.15 56857.10 88888.00 2018-05-10 19:33:26.913 130 11477.84 64.16 56857.16 88888.00 2018-05-10 19:33:27.413 130 11477.84 64.20 56857.21 88888.00 2018-05-10 19:33:27.913 130 11477.80 64.19 56857.21 88888.00 2018-05-10 19:33:28.413 130 11477.69 64.20 56857.17 88888.00 2018-05-10 19:33:28.913 130 11477.74 64.27 56857.18 88888.00 2018-05-10 19:33:29.413 130 11477.76 64.28 56857.15 88888.00 2018-05-10 19:33:29.913 130 11477.73 64.29 56857.18 88888.00 2018-05-10 19:33:30.413 130 11477.74 64.30 56857.24 88888.00 2018-05-10 19:33:30.913 130 11477.74 64.31 56857.31 88888.00 2018-05-10 19:33:31.413 130 11477.70 64.31 56857.42 88888.00 2018-05-10 19:33:32.413 130 11477.67 64.38 56857.61 88888.00 2018-05-10 19:33:32.913 130 11477.61 64.33 56857.69 88888.00 2018-05-10 19:33:33.413 130 11477.54 64.31 56857.69 88888.00 2018-05-10 19:33:33.913 130 11477.54 64.36 56857.69 88888.00 2018-05-10 19:33:34.413 130 11477.52 64.41 56857.72 88888.00 2018-05-10 19:33:34.913 130 11477.45 64.44 56857.75 88888.00 2018-05-10 19:33:35.413 130 11477.47 64.40 56857.80 88888.00 2018-05-10 19:33:35.913 130 11477.49 64.44 56857.84 88888.00 2018-05-10 19:33:36.413 130 11477.48 64.45 56857.95 88888.00 2018-05-10 19:33:36.913 130 11477.43 64.43 56858.08 88888.00 2018-05-10 19:33:37.413 130 11477.40 64.42 56858.08 88888.00 2018-05-10 19:33:37.913 130 11477.38 64.40 56858.13 88888.00 2018-05-10 19:33:38.413 130 11477.39 64.43 56858.18 88888.00 2018-05-10 19:33:38.913 130 11477.35 64.40 56858.19 88888.00 2018-05-10 19:33:39.413 130 11477.22 64.38 56858.13 88888.00 2018-05-10 19:33:39.913 130 11477.22 64.45 56858.11 88888.00 2018-05-10 19:33:40.413 130 11477.24 64.45 56858.05 88888.00 2018-05-10 19:33:40.913 130 11477.17 64.44 56858.11 88888.00 2018-05-10 19:33:41.413 130 11477.11 64.48 56858.12 88888.00 2018-05-10 19:33:41.913 130 11477.17 64.49 56858.16 88888.00 2018-05-10 19:33:42.413 130 11477.17 64.47 56858.23 88888.00 2018-05-10 19:33:42.913 130 11477.15 64.47 56858.33 88888.00 2018-05-10 19:33:43.413 130 11477.15 64.51 56858.34 88888.00 2018-05-10 19:33:43.913 130 11477.11 64.49 56858.33 88888.00 2018-05-10 19:33:44.413 130 11477.07 64.50 56858.33 88888.00 2018-05-10 19:33:44.913 130 11477.10 64.50 56858.39 88888.00 2018-05-10 19:33:45.413 130 11477.06 64.50 56858.38 88888.00 2018-05-10 19:33:45.913 130 11477.03 64.48 56858.32 88888.00 2018-05-10 19:33:46.413 130 11477.01 64.54 56858.23 88888.00 2018-05-10 19:33:46.913 130 11476.97 64.50 56858.21 88888.00 2018-05-10 19:33:47.413 130 11476.90 64.50 56858.24 88888.00 2018-05-10 19:33:47.913 130 11476.90 64.50 56858.29 88888.00 2018-05-10 19:33:48.413 130 11476.91 64.53 56858.42 88888.00 2018-05-10 19:33:48.913 130 11476.85 64.50 56858.49 88888.00 2018-05-10 19:33:49.413 130 11476.78 64.51 56858.50 88888.00 2018-05-10 19:33:49.913 130 11476.79 64.49 56858.50 88888.00 2018-05-10 19:33:50.413 130 11476.77 64.51 56858.49 88888.00 2018-05-10 19:33:50.913 130 11476.73 64.51 56858.51 88888.00 2018-05-10 19:33:51.413 130 11476.74 64.42 56858.48 88888.00 2018-05-10 19:33:51.913 130 11476.74 64.45 56858.50 88888.00 2018-05-10 19:33:52.413 130 11476.67 64.47 56858.51 88888.00 2018-05-10 19:33:52.913 130 11476.65 64.43 56858.57 88888.00 2018-05-10 19:33:53.413 130 11476.59 64.37 56858.46 88888.00 2018-05-10 19:33:53.913 130 11476.53 64.42 56858.46 88888.00 2018-05-10 19:33:54.413 130 11476.53 64.45 56858.46 88888.00 2018-05-10 19:33:54.913 130 11476.51 64.41 56858.42 88888.00 2018-05-10 19:33:55.413 130 11476.52 64.40 56858.44 88888.00 2018-05-10 19:33:55.913 130 11476.51 64.43 56858.39 88888.00 2018-05-10 19:33:56.413 130 11476.48 64.43 56858.37 88888.00 2018-05-10 19:33:56.913 130 11476.42 64.41 56858.39 88888.00 2018-05-10 19:33:57.413 130 11476.46 64.44 56858.49 88888.00 2018-05-10 19:33:57.913 130 11476.50 64.44 56858.51 88888.00 2018-05-10 19:33:58.413 130 11476.38 64.41 56858.45 88888.00 2018-05-10 19:33:58.913 130 11476.31 64.38 56858.44 88888.00 2018-05-10 19:33:59.413 130 11476.28 64.36 56858.50 88888.00 2018-05-10 19:33:59.913 130 11476.23 64.34 56858.49 88888.00 2018-05-10 19:34:00.413 130 11476.13 64.31 56858.49 88888.00 2018-05-10 19:34:00.913 130 11476.16 64.31 56858.55 88888.00 2018-05-10 19:34:01.413 130 11476.09 64.31 56858.55 88888.00 2018-05-10 19:34:01.913 130 11476.06 64.30 56858.53 88888.00 2018-05-10 19:34:02.413 130 11476.13 64.28 56858.56 88888.00 2018-05-10 19:34:02.913 130 11476.07 64.33 56858.57 88888.00 2018-05-10 19:34:03.413 130 11476.03 64.37 56858.59 88888.00 2018-05-10 19:34:03.913 130 11476.08 64.37 56858.59 88888.00 2018-05-10 19:34:04.413 130 11476.03 64.35 56858.59 88888.00 2018-05-10 19:34:04.913 130 11475.97 64.34 56858.65 88888.00 2018-05-10 19:34:05.413 130 11475.96 64.34 56858.65 88888.00 2018-05-10 19:34:05.913 130 11475.93 64.29 56858.59 88888.00 2018-05-10 19:34:06.413 130 11475.85 64.24 56858.56 88888.00 2018-05-10 19:34:06.913 130 11475.79 64.21 56858.53 88888.00 2018-05-10 19:34:07.413 130 11475.78 64.20 56858.52 88888.00 2018-05-10 19:34:07.913 130 11475.74 64.22 56858.58 88888.00 2018-05-10 19:34:08.413 130 11475.74 64.29 56858.61 88888.00 2018-05-10 19:34:08.913 130 11475.72 64.30 56858.64 88888.00 2018-05-10 19:34:09.413 130 11475.64 64.24 56858.76 88888.00 2018-05-10 19:34:09.913 130 11475.58 64.33 56858.81 88888.00 2018-05-10 19:34:10.413 130 11475.62 64.37 56858.85 88888.00 2018-05-10 19:34:10.913 130 11475.58 64.38 56858.89 88888.00 2018-05-10 19:34:11.913 130 11475.57 64.33 56858.90 88888.00 2018-05-10 19:34:12.413 130 11475.47 64.27 56858.91 88888.00 2018-05-10 19:34:12.913 130 11475.42 64.26 56858.94 88888.00 2018-05-10 19:34:13.413 130 11475.40 64.28 56858.94 88888.00 2018-05-10 19:34:13.913 130 11475.28 64.28 56858.89 88888.00 2018-05-10 19:34:14.413 130 11475.28 64.30 56858.85 88888.00 2018-05-10 19:34:14.913 130 11475.35 64.31 56858.83 88888.00 2018-05-10 19:34:15.413 130 11475.31 64.29 56858.85 88888.00 2018-05-10 19:34:15.913 130 11475.14 64.29 56858.96 88888.00 2018-05-10 19:34:16.413 130 11475.20 64.36 56858.97 88888.00 2018-05-10 19:34:16.913 130 11475.19 64.38 56859.03 88888.00 2018-05-10 19:34:17.413 130 11475.14 64.35 56859.07 88888.00 2018-05-10 19:34:17.913 130 11475.14 64.35 56859.16 88888.00 2018-05-10 19:34:18.413 130 11475.14 64.31 56859.16 88888.00 2018-05-10 19:34:18.913 130 11475.04 64.33 56859.15 88888.00 2018-05-10 19:34:19.413 130 11475.10 64.34 56859.17 88888.00 2018-05-10 19:34:19.913 130 11475.11 64.29 56859.10 88888.00 2018-05-10 19:34:20.413 130 11474.99 64.28 56859.06 88888.00 2018-05-10 19:34:20.913 130 11474.99 64.29 56859.06 88888.00 2018-05-10 19:34:21.413 130 11474.97 64.33 56859.06 88888.00 2018-05-10 19:34:21.913 130 11474.91 64.29 56859.02 88888.00 2018-05-10 19:34:22.413 130 11474.89 64.29 56859.04 88888.00 2018-05-10 19:34:22.913 130 11474.95 64.30 56858.94 88888.00 2018-05-10 19:34:23.413 130 11474.96 64.28 56858.89 88888.00 2018-05-10 19:34:23.913 130 11474.91 64.29 56858.93 88888.00 2018-05-10 19:34:24.413 130 11474.92 64.24 56858.91 88888.00 2018-05-10 19:34:24.913 130 11474.93 64.24 56858.98 88888.00 2018-05-10 19:34:25.413 130 11474.88 64.24 56859.06 88888.00 2018-05-10 19:34:25.913 130 11474.89 64.21 56859.08 88888.00 2018-05-10 19:34:26.413 130 11474.85 64.22 56859.06 88888.00 2018-05-10 19:34:26.913 130 11474.70 64.22 56859.04 88888.00 2018-05-10 19:34:27.413 130 11474.68 64.23 56859.04 88888.00 2018-05-10 19:34:27.913 130 11474.72 64.23 56859.00 88888.00 2018-05-10 19:34:28.413 130 11474.67 64.23 56859.02 88888.00 2018-05-10 19:34:28.913 130 11474.67 64.21 56858.98 88888.00 2018-05-10 19:34:29.413 130 11474.68 64.19 56859.03 88888.00 2018-05-10 19:34:29.913 130 11474.63 64.17 56858.98 88888.00 2018-05-10 19:34:30.413 130 11474.60 64.11 56858.96 88888.00 2018-05-10 19:34:30.913 130 11474.63 64.11 56858.94 88888.00 2018-05-10 19:34:31.413 130 11474.57 64.08 56858.94 88888.00 2018-05-10 19:34:31.913 130 11474.57 64.10 56858.97 88888.00 2018-05-10 19:34:32.413 130 11474.64 64.08 56858.91 88888.00 2018-05-10 19:34:32.913 130 11474.61 64.03 56858.93 88888.00 2018-05-10 19:34:33.413 130 11474.55 64.01 56858.83 88888.00 2018-05-10 19:34:33.913 130 11474.54 64.02 56858.79 88888.00 2018-05-10 19:34:34.413 130 11474.48 63.99 56858.75 88888.00 2018-05-10 19:34:34.913 130 11474.44 63.94 56858.70 88888.00 2018-05-10 19:34:35.413 130 11474.46 63.95 56858.64 88888.00 2018-05-10 19:34:35.913 130 11474.42 64.00 56858.63 88888.00 2018-05-10 19:34:36.413 130 11474.39 63.96 56858.64 88888.00 2018-05-10 19:34:36.913 130 11474.47 63.96 56858.66 88888.00 2018-05-10 19:34:37.404 130 11474.44 64.01 56858.63 88888.00 2018-05-10 19:34:37.904 130 11474.36 64.04 56858.68 88888.00 2018-05-10 19:34:38.404 130 11474.44 64.04 56858.72 88888.00 2018-05-10 19:34:38.904 130 11474.42 63.99 56858.71 88888.00 2018-05-10 19:34:39.404 130 11474.39 63.97 56858.70 88888.00 2018-05-10 19:34:39.904 130 11474.28 63.95 56858.74 88888.00 2018-05-10 19:34:40.404 130 11474.26 63.93 56858.70 88888.00 2018-05-10 19:34:40.904 130 11474.23 63.88 56858.66 88888.00 2018-05-10 19:34:41.404 130 11474.21 63.88 56858.53 88888.00 2018-05-10 19:34:41.904 130 11474.20 63.85 56858.45 88888.00 2018-05-10 19:34:42.404 130 11474.13 63.80 56858.45 88888.00 2018-05-10 19:34:42.904 130 11474.15 63.81 56858.44 88888.00 2018-05-10 19:34:43.404 130 11474.13 63.86 56858.46 88888.00 2018-05-10 19:34:43.904 130 11474.08 63.80 56858.46 88888.00 2018-05-10 19:34:44.404 130 11474.09 63.77 56858.51 88888.00 2018-05-10 19:34:44.904 130 11474.18 63.80 56858.59 88888.00 2018-05-10 19:34:45.404 130 11474.15 63.80 56858.69 88888.00 2018-05-10 19:34:45.904 130 11474.07 63.80 56858.71 88888.00 2018-05-10 19:34:46.404 130 11474.03 63.76 56858.69 88888.00 2018-05-10 19:34:46.904 130 11474.10 63.75 56858.71 88888.00 2018-05-10 19:34:47.404 130 11474.01 63.70 56858.68 88888.00 2018-05-10 19:34:47.904 130 11474.01 63.72 56858.58 88888.00 2018-05-10 19:34:48.404 130 11474.03 63.67 56858.40 88888.00 2018-05-10 19:34:48.904 130 11473.92 63.62 56858.29 88888.00 2018-05-10 19:34:49.404 130 11473.93 63.63 56858.25 88888.00 2018-05-10 19:34:49.904 130 11473.92 63.61 56858.21 88888.00 2018-05-10 19:34:50.404 130 11473.81 63.55 56858.16 88888.00 2018-05-10 19:34:50.904 130 11473.82 63.54 56858.16 88888.00 2018-05-10 19:34:51.404 130 11473.82 63.56 56858.21 88888.00 2018-05-10 19:34:51.904 130 11473.77 63.56 56858.23 88888.00 2018-05-10 19:34:52.404 130 11473.79 63.61 56858.37 88888.00 2018-05-10 19:34:52.904 130 11473.84 63.66 56858.45 88888.00 2018-05-10 19:34:53.404 130 11473.85 63.63 56858.44 88888.00 2018-05-10 19:34:53.904 130 11473.82 63.67 56858.49 88888.00 2018-05-10 19:34:54.404 130 11473.88 63.70 56858.50 88888.00 2018-05-10 19:34:54.904 130 11473.86 63.65 56858.38 88888.00 2018-05-10 19:34:55.404 130 11473.80 63.55 56858.29 88888.00 2018-05-10 19:34:55.904 130 11473.80 63.52 56858.20 88888.00 2018-05-10 19:34:56.404 130 11473.80 63.48 56858.10 88888.00 2018-05-10 19:34:56.904 130 11473.72 63.43 56858.00 88888.00 2018-05-10 19:34:57.404 130 11473.72 63.43 56857.91 88888.00 2018-05-10 19:34:57.904 130 11473.72 63.39 56857.81 88888.00 2018-05-10 19:34:58.404 130 11473.65 63.38 56857.84 88888.00 2018-05-10 19:34:58.904 130 11473.64 63.42 56857.92 88888.00 2018-05-10 19:34:59.404 130 11473.71 63.46 56857.92 88888.00 2018-05-10 19:34:59.904 130 11473.68 63.46 56858.02 88888.00 2018-05-10 19:35:00.404 130 11473.66 63.48 56858.12 88888.00 2018-05-10 19:35:00.904 130 11473.73 63.49 56858.08 88888.00 2018-05-10 19:35:01.404 130 11473.71 63.51 56858.10 88888.00 2018-05-10 19:35:01.904 130 11473.67 63.47 56858.07 88888.00 2018-05-10 19:35:02.404 130 11473.77 63.47 56858.00 88888.00 2018-05-10 19:35:02.904 130 11473.75 63.46 56857.91 88888.00 2018-05-10 19:35:03.404 130 11473.75 63.42 56857.80 88888.00 2018-05-10 19:35:03.904 130 11473.82 63.35 56857.63 88888.00 2018-05-10 19:35:04.404 130 11473.82 63.33 56857.48 88888.00 2018-05-10 19:35:04.904 130 11473.78 63.33 56857.37 88888.00 2018-05-10 19:35:05.404 130 11473.75 63.36 56857.35 88888.00 2018-05-10 19:35:05.904 130 11473.75 63.33 56857.37 88888.00 2018-05-10 19:35:06.404 130 11473.74 63.32 56857.40 88888.00 2018-05-10 19:35:06.904 130 11473.81 63.36 56857.41 88888.00 2018-05-10 19:35:07.404 130 11473.84 63.39 56857.42 88888.00 2018-05-10 19:35:07.904 130 11473.82 63.43 56857.43 88888.00 2018-05-10 19:35:08.404 130 11473.85 63.45 56857.42 88888.00 2018-05-10 19:35:08.904 130 11473.86 63.45 56857.37 88888.00 2018-05-10 19:35:09.404 130 11473.89 63.43 56857.35 88888.00 2018-05-10 19:35:09.904 130 11473.93 63.39 56857.28 88888.00 2018-05-10 19:35:10.404 130 11473.92 63.36 56857.28 88888.00 2018-05-10 19:35:10.904 130 11473.87 63.36 56857.17 88888.00 2018-05-10 19:35:11.404 130 11473.85 63.35 56857.10 88888.00 2018-05-10 19:35:11.904 130 11473.87 63.32 56857.04 88888.00 2018-05-10 19:35:12.404 130 11473.87 63.31 56857.01 88888.00 2018-05-10 19:35:12.904 130 11473.87 63.32 56856.96 88888.00 2018-05-10 19:35:13.404 130 11473.92 63.33 56856.95 88888.00 2018-05-10 19:35:13.904 130 11473.92 63.32 56856.91 88888.00 2018-05-10 19:35:14.404 130 11473.82 63.28 56856.90 88888.00 2018-05-10 19:35:14.904 130 11473.87 63.32 56856.89 88888.00 2018-05-10 19:35:15.404 130 11473.86 63.38 56856.86 88888.00 2018-05-10 19:35:15.904 130 11473.79 63.36 56856.85 88888.00 2018-05-10 19:35:16.904 130 11473.91 63.33 56856.73 88888.00 2018-05-10 19:35:17.404 130 11473.82 63.32 56856.63 88888.00 2018-05-10 19:35:17.904 130 11473.75 63.34 56856.62 88888.00 2018-05-10 19:35:18.404 130 11473.81 63.27 56856.64 88888.00 2018-05-10 19:35:18.904 130 11473.79 63.21 56856.65 88888.00 2018-05-10 19:35:19.404 130 11473.82 63.31 56856.62 88888.00 2018-05-10 19:35:19.904 130 11473.85 63.34 56856.58 88888.00 2018-05-10 19:35:20.404 130 11473.81 63.28 56856.51 88888.00 2018-05-10 19:35:20.904 130 11473.84 63.28 56856.53 88888.00 2018-05-10 19:35:21.404 130 11473.92 63.31 56856.57 88888.00 2018-05-10 19:35:21.904 130 11473.93 63.31 56856.56 88888.00 2018-05-10 19:35:22.404 130 11473.82 63.29 56856.56 88888.00 2018-05-10 19:35:22.904 130 11473.84 63.34 56856.52 88888.00 2018-05-10 19:35:23.404 130 11473.82 63.33 56856.46 88888.00 2018-05-10 19:35:23.904 130 11473.70 63.28 56856.44 88888.00 2018-05-10 19:35:24.404 130 11473.70 63.25 56856.40 88888.00 2018-05-10 19:35:24.904 130 11473.80 63.24 56856.43 88888.00 2018-05-10 19:35:25.404 130 11473.80 63.20 56856.41 88888.00 2018-05-10 19:35:25.904 130 11473.78 63.20 56856.39 88888.00 2018-05-10 19:35:26.904 130 11473.77 63.15 56856.19 88888.00 2018-05-10 19:35:27.404 130 11473.71 63.14 56856.13 88888.00 2018-05-10 19:35:27.904 130 11473.73 63.12 56856.13 88888.00 2018-05-10 19:35:28.404 130 11473.66 63.12 56856.12 88888.00 2018-05-10 19:35:28.904 130 11473.60 63.12 56856.06 88888.00 2018-05-10 19:35:29.404 130 11473.68 63.12 56856.05 88888.00 2018-05-10 19:35:29.904 130 11473.67 63.13 56856.05 88888.00 2018-05-10 19:35:30.404 130 11473.63 63.14 56856.06 88888.00 2018-05-10 19:35:30.904 130 11473.65 63.12 56856.06 88888.00 2018-05-10 19:35:31.404 130 11473.63 63.07 56855.99 88888.00 2018-05-10 19:35:31.904 130 11473.57 63.06 56855.95 88888.00 2018-05-10 19:35:32.404 130 11473.64 63.05 56855.98 88888.00 2018-05-10 19:35:32.904 130 11473.64 62.98 56855.98 88888.00 2018-05-10 19:35:33.404 130 11473.57 62.88 56855.95 88888.00 2018-05-10 19:35:33.904 130 11473.64 62.93 56855.96 88888.00 2018-05-10 19:35:34.404 130 11473.60 62.87 56855.90 88888.00 2018-05-10 19:35:34.904 130 11473.60 62.83 56855.83 88888.00 2018-05-10 19:35:35.404 130 11473.59 62.85 56855.76 88888.00 2018-05-10 19:35:35.904 130 11473.56 62.88 56855.74 88888.00 2018-05-10 19:35:36.404 130 11473.53 62.88 56855.76 88888.00 2018-05-10 19:35:36.904 130 11473.49 62.86 56855.80 88888.00 2018-05-10 19:35:37.404 130 11473.54 62.83 56855.81 88888.00 2018-05-10 19:35:37.904 130 11473.51 62.80 56855.79 88888.00 2018-05-10 19:35:38.404 130 11473.42 62.77 56855.76 88888.00 2018-05-10 19:35:38.904 130 11473.47 62.72 56855.73 88888.00 2018-05-10 19:35:39.404 130 11473.46 62.65 56855.74 88888.00 2018-05-10 19:35:39.904 130 11473.40 62.65 56855.76 88888.00 2018-05-10 19:35:40.404 130 11473.38 62.57 56855.73 88888.00 2018-05-10 19:35:40.904 130 11473.36 62.58 56855.66 88888.00 2018-05-10 19:35:41.404 130 11473.31 62.54 56855.64 88888.00 2018-05-10 19:35:41.904 130 11473.43 62.54 56855.66 88888.00 2018-05-10 19:35:42.404 130 11473.37 62.56 56855.58 88888.00 2018-05-10 19:35:42.904 130 11473.29 62.58 56855.55 88888.00 2018-05-10 19:35:43.404 130 11473.31 62.53 56855.60 88888.00 2018-05-10 19:35:43.904 130 11473.32 62.49 56855.70 88888.00 2018-05-10 19:35:44.404 130 11473.28 62.49 56855.77 88888.00 2018-05-10 19:35:44.904 130 11473.26 62.50 56855.80 88888.00 2018-05-10 19:35:45.404 130 11473.23 62.45 56855.70 88888.00 2018-05-10 19:35:45.904 130 11473.16 62.45 56855.67 88888.00 2018-05-10 19:35:46.404 130 11473.16 62.43 56855.74 88888.00 2018-05-10 19:35:46.904 130 11473.22 62.38 56855.66 88888.00 2018-05-10 19:35:47.404 130 11473.14 62.36 56855.57 88888.00 2018-05-10 19:35:47.904 130 11473.10 62.34 56855.57 88888.00 2018-05-10 19:35:48.404 130 11473.08 62.32 56855.54 88888.00 2018-05-10 19:35:48.904 130 11473.03 62.29 56855.57 88888.00 2018-05-10 19:35:49.404 130 11473.04 62.31 56855.64 88888.00 2018-05-10 19:35:49.904 130 11473.04 62.27 56855.70 88888.00 2018-05-10 19:35:50.404 130 11473.03 62.25 56855.66 88888.00 2018-05-10 19:35:50.904 130 11472.94 62.25 56855.68 88888.00 2018-05-10 19:35:51.404 130 11473.02 62.27 56855.70 88888.00 2018-05-10 19:35:51.904 130 11472.98 62.18 56855.68 88888.00 2018-05-10 19:35:52.404 130 11472.96 62.17 56855.70 88888.00 2018-05-10 19:35:52.904 130 11472.98 62.23 56855.74 88888.00 2018-05-10 19:35:53.404 130 11472.95 62.19 56855.75 88888.00 2018-05-10 19:35:53.904 130 11472.90 62.17 56855.73 88888.00 2018-05-10 19:35:54.404 130 11472.96 62.17 56855.70 88888.00 2018-05-10 19:35:54.904 130 11473.01 62.16 56855.74 88888.00 2018-05-10 19:35:55.404 130 11472.95 62.13 56855.74 88888.00 2018-05-10 19:35:55.904 130 11472.93 62.11 56855.67 88888.00 2018-05-10 19:35:56.404 130 11472.93 62.08 56855.70 88888.00 2018-05-10 19:35:56.904 130 11472.86 62.05 56855.74 88888.00 2018-05-10 19:35:57.404 130 11472.87 62.09 56855.73 88888.00 2018-05-10 19:35:58.404 130 11472.83 62.10 56855.75 88888.00 2018-05-10 19:35:58.904 130 11472.79 62.11 56855.74 88888.00 2018-05-10 19:35:59.404 130 11472.86 62.10 56855.80 88888.00 2018-05-10 19:35:59.904 130 11472.83 62.09 56855.82 88888.00 2018-05-10 19:36:00.404 130 11472.71 62.06 56855.79 88888.00 2018-05-10 19:36:00.904 130 11472.83 62.10 56855.81 88888.00 2018-05-10 19:36:01.404 130 11472.82 62.08 56855.85 88888.00 2018-05-10 19:36:01.904 130 11472.83 62.05 56855.87 88888.00 2018-05-10 19:36:02.404 130 11472.88 62.04 56855.87 88888.00 2018-05-10 19:36:02.904 130 11472.80 62.00 56855.87 88888.00 2018-05-10 19:36:03.404 130 11472.75 62.04 56855.87 88888.00 2018-05-10 19:36:03.904 130 11472.81 62.06 56855.88 88888.00 2018-05-10 19:36:04.404 130 11472.82 62.04 56855.89 88888.00 2018-05-10 19:36:04.904 130 11472.71 62.04 56855.94 88888.00 2018-05-10 19:36:05.404 130 11472.71 62.09 56856.00 88888.00 2018-05-10 19:36:05.904 130 11472.80 62.04 56855.98 88888.00 2018-05-10 19:36:06.404 130 11472.71 62.00 56855.96 88888.00 2018-05-10 19:36:06.904 130 11472.63 62.06 56856.07 88888.00 2018-05-10 19:36:07.404 130 11472.64 62.09 56856.13 88888.00 2018-05-10 19:36:07.904 130 11472.62 62.02 56856.18 88888.00 2018-05-10 19:36:08.404 130 11472.59 62.04 56856.21 88888.00 2018-05-10 19:36:08.904 130 11472.61 62.06 56856.28 88888.00 2018-05-10 19:36:09.404 130 11472.57 62.05 56856.32 88888.00 2018-05-10 19:36:09.904 130 11472.59 62.08 56856.30 88888.00 2018-05-10 19:36:10.404 130 11472.60 62.05 56856.30 88888.00 2018-05-10 19:36:10.904 130 11472.53 62.03 56856.34 88888.00 2018-05-10 19:36:11.404 130 11472.54 62.02 56856.39 88888.00 2018-05-10 19:36:11.904 130 11472.61 62.03 56856.37 88888.00 2018-05-10 19:36:12.404 130 11472.55 62.04 56856.38 88888.00 2018-05-10 19:36:12.904 130 11472.42 62.06 56856.43 88888.00 2018-05-10 19:36:13.404 130 11472.47 62.15 56856.46 88888.00 2018-05-10 19:36:13.904 130 11472.42 62.12 56856.52 88888.00 2018-05-10 19:36:14.404 130 11472.34 62.09 56856.59 88888.00 2018-05-10 19:36:14.904 130 11472.40 62.04 56856.63 88888.00 2018-05-10 19:36:15.404 130 11472.45 61.98 56856.63 88888.00 2018-05-10 19:36:15.904 130 11472.41 62.00 56856.65 88888.00 2018-05-10 19:36:16.404 130 11472.33 62.00 56856.65 88888.00 2018-05-10 19:36:16.904 130 11472.34 61.97 56856.72 88888.00 2018-05-10 19:36:17.404 130 11472.33 61.97 56856.80 88888.00 2018-05-10 19:36:17.904 130 11472.28 61.97 56856.86 88888.00 2018-05-10 19:36:18.404 130 11472.33 62.00 56856.88 88888.00 2018-05-10 19:36:18.904 130 11472.31 61.99 56856.92 88888.00 2018-05-10 19:36:19.404 130 11472.25 62.02 56856.96 88888.00 2018-05-10 19:36:19.904 130 11472.25 62.03 56856.99 88888.00 2018-05-10 19:36:20.404 130 11472.22 62.00 56856.99 88888.00 2018-05-10 19:36:20.904 130 11472.24 61.96 56857.07 88888.00 2018-05-10 19:36:21.404 130 11472.31 61.98 56857.11 88888.00 2018-05-10 19:36:21.904 130 11472.26 61.99 56857.09 88888.00 2018-05-10 19:36:22.404 130 11472.19 61.97 56857.14 88888.00 2018-05-10 19:36:22.904 130 11472.17 61.95 56857.16 88888.00 2018-05-10 19:36:23.404 130 11472.13 61.89 56857.15 88888.00 2018-05-10 19:36:23.904 130 11472.01 61.88 56857.16 88888.00 2018-05-10 19:36:24.404 130 11472.04 61.85 56857.22 88888.00 2018-05-10 19:36:24.904 130 11472.10 61.84 56857.28 88888.00 2018-05-10 19:36:25.404 130 11472.01 61.84 56857.34 88888.00 2018-05-10 19:36:25.904 130 11471.99 61.84 56857.34 88888.00 2018-05-10 19:36:26.404 130 11472.01 61.82 56857.39 88888.00 2018-05-10 19:36:26.904 130 11471.97 61.86 56857.42 88888.00 2018-05-10 19:36:27.404 130 11471.93 61.90 56857.43 88888.00 2018-05-10 19:36:27.904 130 11471.99 61.89 56857.48 88888.00 2018-05-10 19:36:28.404 130 11471.96 61.84 56857.43 88888.00 2018-05-10 19:36:28.904 130 11471.89 61.82 56857.43 88888.00 2018-05-10 19:36:29.904 130 11471.85 61.81 56857.47 88888.00 2018-05-10 19:36:30.404 130 11471.79 61.79 56857.42 88888.00 2018-05-10 19:36:30.904 130 11471.80 61.77 56857.42 88888.00 2018-05-10 19:36:31.404 130 11471.77 61.79 56857.49 88888.00 2018-05-10 19:36:31.904 130 11471.73 61.77 56857.55 88888.00 2018-05-10 19:36:32.404 130 11471.77 61.77 56857.54 88888.00 2018-05-10 19:36:32.904 130 11471.79 61.77 56857.62 88888.00 2018-05-10 19:36:33.404 130 11471.72 61.81 56857.66 88888.00 2018-05-10 19:36:33.904 130 11471.72 61.85 56857.61 88888.00 2018-05-10 19:36:34.404 130 11471.78 61.88 56857.62 88888.00 2018-05-10 19:36:34.905 130 11471.73 61.84 56857.62 88888.00 2018-05-10 19:36:35.405 130 11471.76 61.82 56857.62 88888.00 2018-05-10 19:36:35.905 130 11471.82 61.84 56857.61 88888.00 2018-05-10 19:36:36.405 130 11471.76 61.85 56857.57 88888.00 2018-05-10 19:36:36.905 130 11471.69 61.83 56857.56 88888.00 2018-05-10 19:36:37.905 130 11471.71 61.78 56857.57 88888.00 2018-05-10 19:36:38.405 130 11471.71 61.75 56857.59 88888.00 2018-05-10 19:36:38.905 130 11471.71 61.76 56857.62 88888.00 2018-05-10 19:36:39.405 130 11471.70 61.83 56857.62 88888.00 2018-05-10 19:36:39.905 130 11471.69 61.88 56857.56 88888.00 2018-05-10 19:36:40.405 130 11471.73 61.89 56857.53 88888.00 2018-05-10 19:36:40.905 130 11471.70 61.84 56857.59 88888.00 2018-05-10 19:36:41.405 130 11471.70 61.86 56857.53 88888.00 2018-05-10 19:36:41.905 130 11471.77 61.88 56857.50 88888.00 2018-05-10 19:36:42.405 130 11471.78 61.78 56857.50 88888.00 2018-05-10 19:36:42.905 130 11471.77 61.77 56857.54 88888.00 2018-05-10 19:36:43.405 130 11471.83 61.83 56857.59 88888.00 2018-05-10 19:36:43.905 130 11471.79 61.82 56857.62 88888.00 2018-05-10 19:36:44.405 130 11471.76 61.79 56857.62 88888.00 2018-05-10 19:36:44.905 130 11471.80 61.81 56857.57 88888.00 2018-05-10 19:36:45.405 130 11471.79 61.81 56857.52 88888.00 2018-05-10 19:36:45.905 130 11471.77 61.78 56857.50 88888.00 2018-05-10 19:36:46.405 130 11471.77 61.81 56857.48 88888.00 2018-05-10 19:36:46.905 130 11471.77 61.83 56857.43 88888.00 2018-05-10 19:36:47.405 130 11471.69 61.83 56857.36 88888.00 2018-05-10 19:36:47.905 130 11471.73 61.82 56857.39 88888.00 2018-05-10 19:36:48.405 130 11471.79 61.84 56857.44 88888.00 2018-05-10 19:36:48.905 130 11471.75 61.84 56857.48 88888.00 2018-05-10 19:36:49.405 130 11471.69 61.86 56857.50 88888.00 2018-05-10 19:36:49.905 130 11471.69 61.86 56857.60 88888.00 2018-05-10 19:36:50.405 130 11471.69 61.85 56857.67 88888.00 2018-05-10 19:36:50.905 130 11471.68 61.85 56857.69 88888.00 2018-05-10 19:36:51.405 130 11471.66 61.85 56857.75 88888.00 2018-05-10 19:36:51.905 130 11471.68 61.83 56857.72 88888.00 2018-05-10 19:36:52.405 130 11471.68 61.77 56857.62 88888.00 2018-05-10 19:36:52.905 130 11471.72 61.76 56857.55 88888.00 2018-05-10 19:36:53.405 130 11471.65 61.76 56857.48 88888.00 2018-05-10 19:36:53.905 130 11471.56 61.76 56857.52 88888.00 2018-05-10 19:36:54.405 130 11471.56 61.76 56857.59 88888.00 2018-05-10 19:36:54.905 130 11471.55 61.76 56857.60 88888.00 2018-05-10 19:36:55.405 130 11471.42 61.75 56857.63 88888.00 2018-05-10 19:36:55.905 130 11471.42 61.77 56857.78 88888.00 2018-05-10 19:36:56.405 130 11471.49 61.83 56857.78 88888.00 2018-05-10 19:36:56.905 130 11471.43 61.82 56857.86 88888.00 2018-05-10 19:36:57.405 130 11471.48 61.85 56857.93 88888.00 2018-05-10 19:36:57.905 130 11471.55 61.85 56858.00 88888.00 2018-05-10 19:36:58.405 130 11471.49 61.85 56858.01 88888.00 2018-05-10 19:36:58.905 130 11471.45 61.84 56858.04 88888.00 2018-05-10 19:36:59.405 130 11471.45 61.89 56858.01 88888.00 2018-05-10 19:36:59.905 130 11471.38 61.84 56857.93 88888.00 2018-05-10 19:37:00.405 130 11471.30 61.82 56857.97 88888.00 2018-05-10 19:37:00.905 130 11471.25 61.84 56857.92 88888.00 2018-05-10 19:37:01.405 130 11471.21 61.79 56857.88 88888.00 2018-05-10 19:37:01.905 130 11471.16 61.78 56857.91 88888.00 2018-05-10 19:37:02.405 130 11471.20 61.85 56857.92 88888.00 2018-05-10 19:37:02.905 130 11471.16 61.84 56857.89 88888.00 2018-05-10 19:37:03.405 130 11471.10 61.89 56858.02 88888.00 2018-05-10 19:37:03.905 130 11471.11 61.95 56858.12 88888.00 2018-05-10 19:37:04.405 130 11471.14 61.93 56858.20 88888.00 2018-05-10 19:37:04.905 130 11471.14 61.95 56858.25 88888.00 2018-05-10 19:37:05.405 130 11471.16 61.95 56858.32 88888.00 2018-05-10 19:37:05.905 130 11471.14 61.90 56858.37 88888.00 2018-05-10 19:37:06.405 130 11471.11 61.88 56858.33 88888.00 2018-05-10 19:37:06.905 130 11471.07 61.86 56858.29 88888.00 2018-05-10 19:37:07.405 130 11471.11 61.88 56858.24 88888.00 2018-05-10 19:37:07.905 130 11471.07 61.85 56858.11 88888.00 2018-05-10 19:37:08.405 130 11471.02 61.89 56858.10 88888.00 2018-05-10 19:37:08.905 130 11471.06 61.88 56858.13 88888.00 2018-05-10 19:37:09.405 130 11471.02 61.88 56858.17 88888.00 2018-05-10 19:37:09.905 130 11470.94 61.89 56858.19 88888.00 2018-05-10 19:37:10.405 130 11470.96 61.90 56858.27 88888.00 2018-05-10 19:37:11.405 130 11470.88 62.00 56858.33 88888.00 2018-05-10 19:37:11.905 130 11470.90 62.04 56858.36 88888.00 2018-05-10 19:37:12.405 130 11470.85 61.97 56858.31 88888.00 2018-05-10 19:37:12.905 130 11470.81 61.91 56858.34 88888.00 2018-05-10 19:37:13.405 130 11470.92 61.89 56858.33 88888.00 2018-05-10 19:37:13.905 130 11470.93 61.88 56858.31 88888.00 2018-05-10 19:37:14.405 130 11470.85 61.91 56858.31 88888.00 2018-05-10 19:37:14.905 130 11470.86 61.97 56858.31 88888.00 2018-05-10 19:37:15.405 130 11470.87 61.96 56858.34 88888.00 2018-05-10 19:37:15.905 130 11470.79 61.93 56858.32 88888.00 2018-05-10 19:37:16.405 130 11470.79 61.99 56858.30 88888.00 2018-05-10 19:37:16.905 130 11470.79 61.99 56858.32 88888.00 2018-05-10 19:37:17.405 130 11470.75 61.93 56858.37 88888.00 2018-05-10 19:37:17.905 130 11470.72 61.90 56858.43 88888.00 2018-05-10 19:37:18.405 130 11470.71 61.89 56858.38 88888.00 2018-05-10 19:37:18.905 130 11470.65 61.88 56858.32 88888.00 2018-05-10 19:37:19.405 130 11470.65 61.86 56858.29 88888.00 2018-05-10 19:37:19.905 130 11470.65 61.85 56858.29 88888.00 2018-05-10 19:37:20.405 130 11470.62 61.81 56858.29 88888.00 2018-05-10 19:37:20.905 130 11470.62 61.84 56858.21 88888.00 2018-05-10 19:37:21.405 130 11470.71 61.85 56858.24 88888.00 2018-05-10 19:37:21.905 130 11470.69 61.89 56858.29 88888.00 2018-05-10 19:37:22.405 130 11470.66 61.86 56858.31 88888.00 2018-05-10 19:37:22.905 130 11470.71 61.89 56858.29 88888.00 2018-05-10 19:37:23.405 130 11470.76 61.92 56858.29 88888.00 2018-05-10 19:37:23.905 130 11470.71 61.98 56858.38 88888.00 2018-05-10 19:37:24.405 130 11470.66 61.97 56858.32 88888.00 2018-05-10 19:37:24.905 130 11470.67 61.91 56858.33 88888.00 2018-05-10 19:37:25.405 130 11470.65 61.91 56858.39 88888.00 2018-05-10 19:37:25.905 130 11470.72 61.92 56858.40 88888.00 2018-05-10 19:37:26.405 130 11470.74 61.90 56858.39 88888.00 2018-05-10 19:37:26.905 130 11470.61 61.90 56858.31 88888.00 2018-05-10 19:37:27.405 130 11470.61 61.92 56858.29 88888.00 2018-05-10 19:37:27.905 130 11470.65 61.90 56858.30 88888.00 2018-05-10 19:37:28.405 130 11470.59 61.92 56858.31 88888.00 2018-05-10 19:37:28.905 130 11470.62 62.03 56858.30 88888.00 2018-05-10 19:37:29.405 130 11470.69 62.02 56858.32 88888.00 2018-05-10 19:37:29.905 130 11470.65 61.98 56858.31 88888.00 2018-05-10 19:37:30.405 130 11470.65 62.00 56858.33 88888.00 2018-05-10 19:37:30.905 130 11470.64 62.02 56858.38 88888.00 2018-05-10 19:37:31.405 130 11470.55 62.00 56858.37 88888.00 2018-05-10 19:37:31.905 130 11470.57 62.05 56858.36 88888.00 2018-05-10 19:37:32.405 130 11470.58 62.09 56858.34 88888.00 2018-05-10 19:37:32.905 130 11470.60 62.04 56858.39 88888.00 2018-05-10 19:37:33.405 130 11470.55 62.03 56858.38 88888.00 2018-05-10 19:37:33.905 130 11470.55 62.04 56858.38 88888.00 2018-05-10 19:37:34.405 130 11470.58 62.04 56858.37 88888.00 2018-05-10 19:37:34.905 130 11470.53 62.05 56858.38 88888.00 2018-05-10 19:37:35.405 130 11470.60 62.04 56858.37 88888.00 2018-05-10 19:37:35.905 130 11470.65 62.05 56858.39 88888.00 2018-05-10 19:37:36.405 130 11470.60 62.06 56858.43 88888.00 2018-05-10 19:37:36.905 130 11470.65 62.09 56858.42 88888.00 2018-05-10 19:37:37.405 130 11470.64 62.08 56858.42 88888.00 2018-05-10 19:37:37.905 130 11470.58 62.09 56858.42 88888.00 2018-05-10 19:37:38.405 130 11470.64 62.04 56858.46 88888.00 2018-05-10 19:37:38.905 130 11470.59 62.02 56858.49 88888.00 2018-05-10 19:37:39.405 130 11470.46 62.02 56858.40 88888.00 2018-05-10 19:37:39.905 130 11470.43 62.04 56858.39 88888.00 2018-05-10 19:37:40.405 130 11470.50 62.03 56858.38 88888.00 2018-05-10 19:37:40.905 130 11470.45 62.00 56858.38 88888.00 2018-05-10 19:37:41.405 130 11470.43 62.00 56858.40 88888.00 2018-05-10 19:37:41.905 130 11470.53 62.04 56858.40 88888.00 2018-05-10 19:37:42.405 130 11470.59 62.06 56858.40 88888.00 2018-05-10 19:37:42.905 130 11470.62 62.03 56858.40 88888.00 2018-05-10 19:37:43.405 130 11470.65 62.05 56858.36 88888.00 2018-05-10 19:37:43.905 130 11470.62 62.05 56858.32 88888.00 2018-05-10 19:37:44.405 130 11470.60 62.03 56858.37 88888.00 2018-05-10 19:37:44.905 130 11470.67 61.98 56858.39 88888.00 2018-05-10 19:37:45.405 130 11470.66 61.92 56858.42 88888.00 2018-05-10 19:37:45.905 130 11470.57 61.97 56858.42 88888.00 2018-05-10 19:37:46.405 130 11470.55 61.96 56858.42 88888.00 2018-05-10 19:37:46.905 130 11470.55 61.93 56858.36 88888.00 2018-05-10 19:37:47.405 130 11470.51 61.95 56858.34 88888.00 2018-05-10 19:37:47.905 130 11470.47 61.91 56858.27 88888.00 2018-05-10 19:37:48.405 130 11470.51 61.92 56858.21 88888.00 2018-05-10 19:37:48.905 130 11470.55 61.98 56858.29 88888.00 2018-05-10 19:37:49.405 130 11470.54 62.02 56858.36 88888.00 2018-05-10 19:37:49.905 130 11470.62 62.00 56858.38 88888.00 2018-05-10 19:37:50.905 130 11470.61 61.99 56858.48 88888.00 2018-05-10 19:37:51.405 130 11470.67 61.99 56858.48 88888.00 2018-05-10 19:37:51.905 130 11470.67 61.96 56858.46 88888.00 2018-05-10 19:37:52.405 130 11470.64 61.92 56858.48 88888.00 2018-05-10 19:37:52.905 130 11470.65 61.91 56858.43 88888.00 2018-05-10 19:37:53.405 130 11470.64 61.89 56858.26 88888.00 2018-05-10 19:37:53.905 130 11470.68 61.86 56858.25 88888.00 2018-05-10 19:37:54.405 130 11470.71 61.91 56858.18 88888.00 2018-05-10 19:37:54.905 130 11470.74 61.89 56858.11 88888.00 2018-05-10 19:37:55.405 130 11470.67 61.89 56858.13 88888.00 2018-05-10 19:37:55.905 130 11470.67 61.91 56858.18 88888.00 2018-05-10 19:37:56.405 130 11470.67 61.88 56858.18 88888.00 2018-05-10 19:37:56.905 130 11470.64 61.86 56858.23 88888.00 2018-05-10 19:37:57.405 130 11470.76 61.93 56858.23 88888.00 2018-05-10 19:37:57.905 130 11470.72 61.95 56858.23 88888.00 2018-05-10 19:37:58.405 130 11470.68 61.89 56858.21 88888.00 2018-05-10 19:37:58.905 130 11470.73 61.93 56858.23 88888.00 2018-05-10 19:37:59.405 130 11470.76 61.95 56858.29 88888.00 2018-05-10 19:37:59.905 130 11470.76 61.93 56858.26 88888.00 2018-05-10 19:38:00.405 130 11470.74 61.90 56858.19 88888.00 2018-05-10 19:38:00.905 130 11470.75 61.96 56858.23 88888.00 2018-05-10 19:38:01.405 130 11470.74 61.98 56858.20 88888.00 2018-05-10 19:38:01.905 130 11470.74 61.95 56858.13 88888.00 2018-05-10 19:38:02.405 130 11470.78 62.00 56858.10 88888.00 2018-05-10 19:38:02.905 130 11470.74 61.90 56858.06 88888.00 2018-05-10 19:38:03.405 130 11470.67 61.86 56858.00 88888.00 2018-05-10 19:38:03.905 130 11470.74 61.88 56857.91 88888.00 2018-05-10 19:38:04.405 130 11470.80 61.84 56857.85 88888.00 2018-05-10 19:38:04.905 130 11470.76 61.82 56857.82 88888.00 2018-05-10 19:38:05.405 130 11470.78 61.84 56857.88 88888.00 2018-05-10 19:38:05.905 130 11470.88 61.85 56858.01 88888.00 2018-05-10 19:38:06.405 130 11470.89 61.89 56858.12 88888.00 2018-05-10 19:38:06.905 130 11470.85 61.95 56858.23 88888.00 2018-05-10 19:38:07.405 130 11470.90 61.95 56858.32 88888.00 2018-05-10 19:38:07.905 130 11470.87 61.93 56858.33 88888.00 2018-05-10 19:38:08.405 130 11470.88 61.95 56858.33 88888.00 2018-05-10 19:38:08.905 130 11470.90 61.92 56858.30 88888.00 2018-05-10 19:38:09.405 130 11470.87 61.86 56858.29 88888.00 2018-05-10 19:38:09.905 130 11470.88 61.85 56858.18 88888.00 2018-05-10 19:38:10.405 130 11470.90 61.83 56858.07 88888.00 2018-05-10 19:38:10.905 130 11470.85 61.78 56858.02 88888.00 2018-05-10 19:38:11.405 130 11470.79 61.81 56858.01 88888.00 2018-05-10 19:38:11.905 130 11470.90 61.84 56857.97 88888.00 2018-05-10 19:38:12.405 130 11470.85 61.84 56858.08 88888.00 2018-05-10 19:38:12.905 130 11470.76 61.86 56858.17 88888.00 2018-05-10 19:38:13.405 130 11470.87 61.89 56858.20 88888.00 2018-05-10 19:38:13.905 130 11470.94 61.90 56858.27 88888.00 2018-05-10 19:38:14.405 130 11470.93 61.96 56858.37 88888.00 2018-05-10 19:38:14.905 130 11470.90 61.96 56858.46 88888.00 2018-05-10 19:38:15.405 130 11470.96 61.91 56858.49 88888.00 2018-05-10 19:38:15.905 130 11470.99 61.92 56858.51 88888.00 2018-05-10 19:38:16.405 130 11471.01 61.90 56858.46 88888.00 2018-05-10 19:38:16.905 130 11471.03 61.79 56858.42 88888.00 2018-05-10 19:38:17.405 130 11470.97 61.82 56858.43 88888.00 2018-05-10 19:38:17.905 130 11471.01 61.78 56858.38 88888.00 2018-05-10 19:38:18.405 130 11470.99 61.74 56858.42 88888.00 2018-05-10 19:38:18.905 130 11470.93 61.74 56858.48 88888.00 2018-05-10 19:38:19.405 130 11470.95 61.72 56858.48 88888.00 2018-05-10 19:38:19.905 130 11471.00 61.72 56858.46 88888.00 2018-05-10 19:38:20.405 130 11471.01 61.74 56858.46 88888.00 2018-05-10 19:38:20.905 130 11471.00 61.71 56858.48 88888.00 2018-05-10 19:38:21.405 130 11470.97 61.71 56858.48 88888.00 2018-05-10 19:38:21.905 130 11471.00 61.68 56858.58 88888.00 2018-05-10 19:38:22.405 130 11470.97 61.69 56858.55 88888.00 2018-05-10 19:38:22.905 130 11470.93 61.71 56858.52 88888.00 2018-05-10 19:38:23.405 130 11470.93 61.64 56858.52 88888.00 2018-05-10 19:38:24.405 130 11470.93 61.54 56858.59 88888.00 2018-05-10 19:38:24.905 130 11470.96 61.50 56858.55 88888.00 2018-05-10 19:38:25.405 130 11470.89 61.48 56858.57 88888.00 2018-05-10 19:38:25.905 130 11470.94 61.48 56858.56 88888.00 2018-05-10 19:38:26.405 130 11470.92 61.42 56858.52 88888.00 2018-05-10 19:38:26.905 130 11470.93 61.41 56858.46 88888.00 2018-05-10 19:38:27.405 130 11470.93 61.41 56858.46 88888.00 2018-05-10 19:38:27.905 130 11470.95 61.41 56858.45 88888.00 2018-05-10 19:38:28.405 130 11470.93 61.37 56858.40 88888.00 2018-05-10 19:38:28.905 130 11470.93 61.29 56858.40 88888.00 2018-05-10 19:38:29.405 130 11470.92 61.30 56858.43 88888.00 2018-05-10 19:38:29.905 130 11470.86 61.31 56858.50 88888.00 2018-05-10 19:38:30.405 130 11470.85 61.29 56858.56 88888.00 2018-05-10 19:38:30.905 130 11470.85 61.23 56858.53 88888.00 2018-05-10 19:38:31.405 130 11470.78 61.18 56858.46 88888.00 2018-05-10 19:38:31.905 130 11470.73 61.14 56858.44 88888.00 2018-05-10 19:38:32.405 130 11470.74 61.13 56858.38 88888.00 2018-05-10 19:38:32.905 130 11470.75 61.13 56858.38 88888.00 2018-05-10 19:38:33.405 130 11470.81 61.10 56858.36 88888.00 2018-05-10 19:38:33.905 130 11470.86 61.04 56858.38 88888.00 2018-05-10 19:38:34.405 130 11470.82 61.03 56858.42 88888.00 2018-05-10 19:38:34.905 130 11470.75 60.98 56858.40 88888.00 2018-05-10 19:38:35.405 130 11470.79 61.01 56858.40 88888.00 2018-05-10 19:38:35.905 130 11470.79 61.00 56858.48 88888.00 2018-05-10 19:38:36.405 130 11470.76 60.98 56858.48 88888.00 2018-05-10 19:38:36.905 130 11470.79 60.96 56858.44 88888.00 2018-05-10 19:38:37.405 130 11470.76 60.94 56858.39 88888.00 2018-05-10 19:38:37.905 130 11470.72 60.87 56858.33 88888.00 2018-05-10 19:38:38.405 130 11470.72 60.83 56858.31 88888.00 2018-05-10 19:38:38.905 130 11470.75 60.79 56858.27 88888.00 2018-05-10 19:38:39.406 130 11470.67 60.77 56858.19 88888.00 2018-05-10 19:38:39.906 130 11470.64 60.76 56858.14 88888.00 2018-05-10 19:38:40.406 130 11470.72 60.76 56858.16 88888.00 2018-05-10 19:38:40.906 130 11470.67 60.73 56858.13 88888.00 2018-05-10 19:38:41.406 130 11470.67 60.73 56858.14 88888.00 2018-05-10 19:38:41.906 130 11470.67 60.72 56858.18 88888.00 2018-05-10 19:38:42.406 130 11470.69 60.67 56858.18 88888.00 2018-05-10 19:38:42.906 130 11470.75 60.66 56858.12 88888.00 2018-05-10 19:38:43.406 130 11470.82 60.66 56858.10 88888.00 2018-05-10 19:38:43.906 130 11470.78 60.62 56858.07 88888.00 2018-05-10 19:38:44.406 130 11470.74 60.61 56857.95 88888.00 2018-05-10 19:38:44.906 130 11470.78 60.60 56857.89 88888.00 2018-05-10 19:38:45.406 130 11470.76 60.54 56857.85 88888.00 2018-05-10 19:38:45.906 130 11470.74 60.48 56857.85 88888.00 2018-05-10 19:38:46.406 130 11470.85 60.48 56857.80 88888.00 2018-05-10 19:38:46.906 130 11470.82 60.46 56857.78 88888.00 2018-05-10 19:38:47.406 130 11470.73 60.45 56857.79 88888.00 2018-05-10 19:38:47.906 130 11470.82 60.49 56857.80 88888.00 2018-05-10 19:38:48.406 130 11470.86 60.48 56857.75 88888.00 2018-05-10 19:38:48.906 130 11470.83 60.50 56857.72 88888.00 2018-05-10 19:38:49.406 130 11470.93 60.54 56857.69 88888.00 2018-05-10 19:38:49.906 130 11470.99 60.54 56857.65 88888.00 2018-05-10 19:38:50.406 130 11470.96 60.46 56857.62 88888.00 2018-05-10 19:38:50.906 130 11470.96 60.38 56857.54 88888.00 2018-05-10 19:38:51.406 130 11470.97 60.36 56857.46 88888.00 2018-05-10 19:38:51.906 130 11470.97 60.29 56857.43 88888.00 2018-05-10 19:38:52.406 130 11471.00 60.29 56857.40 88888.00 2018-05-10 19:38:52.906 130 11471.06 60.32 56857.34 88888.00 2018-05-10 19:38:53.406 130 11471.04 60.28 56857.28 88888.00 2018-05-10 19:38:53.906 130 11471.01 60.30 56857.28 88888.00 2018-05-10 19:38:54.406 130 11471.07 60.34 56857.22 88888.00 2018-05-10 19:38:54.906 130 11471.10 60.35 56857.21 88888.00 2018-05-10 19:38:55.406 130 11471.11 60.43 56857.17 88888.00 2018-05-10 19:38:55.906 130 11471.15 60.43 56857.16 88888.00 2018-05-10 19:38:56.406 130 11471.16 60.39 56857.15 88888.00 2018-05-10 19:38:56.906 130 11471.13 60.39 56857.15 88888.00 2018-05-10 19:38:57.406 130 11471.17 60.39 56857.10 88888.00 2018-05-10 19:38:57.906 130 11471.18 60.35 56857.10 88888.00 2018-05-10 19:38:58.406 130 11471.17 60.35 56857.11 88888.00 2018-05-10 19:38:58.906 130 11471.18 60.39 56857.09 88888.00 2018-05-10 19:38:59.406 130 11471.17 60.38 56857.08 88888.00 2018-05-10 19:38:59.906 130 11471.16 60.35 56857.05 88888.00 2018-05-10 19:39:00.406 130 11471.17 60.40 56857.02 88888.00 2018-05-10 19:39:00.906 130 11471.24 60.38 56856.96 88888.00 2018-05-10 19:39:01.406 130 11471.29 60.38 56856.89 88888.00 2018-05-10 19:39:01.906 130 11471.28 60.36 56856.83 88888.00 2018-05-10 19:39:02.406 130 11471.30 60.32 56856.82 88888.00 2018-05-10 19:39:02.906 130 11471.27 60.34 56856.82 88888.00 2018-05-10 19:39:03.406 130 11471.25 60.38 56856.86 88888.00 2018-05-10 19:39:03.906 130 11471.35 60.38 56856.82 88888.00 2018-05-10 19:39:04.406 130 11471.35 60.38 56856.85 88888.00 2018-05-10 19:39:04.906 130 11471.24 60.39 56856.88 88888.00 2018-05-10 19:39:05.906 130 11471.42 60.43 56856.95 88888.00 2018-05-10 19:39:06.406 130 11471.41 60.45 56856.90 88888.00 2018-05-10 19:39:06.906 130 11471.50 60.40 56856.90 88888.00 2018-05-10 19:39:07.406 130 11471.50 60.38 56856.82 88888.00 2018-05-10 19:39:07.906 130 11471.43 60.32 56856.72 88888.00 2018-05-10 19:39:08.406 130 11471.45 60.28 56856.70 88888.00 2018-05-10 19:39:08.906 130 11471.49 60.27 56856.64 88888.00 2018-05-10 19:39:09.406 130 11471.51 60.27 56856.57 88888.00 2018-05-10 19:39:09.906 130 11471.49 60.28 56856.60 88888.00 2018-05-10 19:39:10.406 130 11471.57 60.33 56856.60 88888.00 2018-05-10 19:39:10.906 130 11471.50 60.32 56856.65 88888.00 2018-05-10 19:39:11.406 130 11471.52 60.33 56856.60 88888.00 2018-05-10 19:39:11.906 130 11471.65 60.33 56856.58 88888.00 2018-05-10 19:39:12.406 130 11471.63 60.36 56856.56 88888.00 2018-05-10 19:39:12.906 130 11471.63 60.41 56856.59 88888.00 2018-05-10 19:39:13.406 130 11471.69 60.43 56856.54 88888.00 2018-05-10 19:39:13.906 130 11471.63 60.35 56856.44 88888.00 2018-05-10 19:39:14.406 130 11471.65 60.33 56856.35 88888.00 2018-05-10 19:39:14.906 130 11471.72 60.35 56856.24 88888.00 2018-05-10 19:39:15.906 130 11471.66 60.29 56856.18 88888.00 2018-05-10 19:39:16.406 130 11471.71 60.28 56856.14 88888.00 2018-05-10 19:39:16.906 130 11471.71 60.14 56856.14 88888.00 2018-05-10 19:39:17.406 130 11471.66 60.21 56856.06 88888.00 2018-05-10 19:39:17.906 130 11471.68 60.30 56856.08 88888.00 2018-05-10 19:39:18.406 130 11471.77 60.29 56856.08 88888.00 2018-05-10 19:39:18.906 130 11471.77 60.30 56856.06 88888.00 2018-05-10 19:39:19.406 130 11471.83 60.29 56855.99 88888.00 2018-05-10 19:39:19.906 130 11471.87 60.32 56855.92 88888.00 2018-05-10 19:39:20.406 130 11471.83 60.27 56855.89 88888.00 2018-05-10 19:39:20.906 130 11471.91 60.28 56855.89 88888.00 2018-05-10 19:39:21.406 130 11471.98 60.32 56855.82 88888.00 2018-05-10 19:39:21.906 130 11471.94 60.29 56855.74 88888.00 2018-05-10 19:39:22.406 130 11471.90 60.29 56855.72 88888.00 2018-05-10 19:39:22.906 130 11471.96 60.34 56855.69 88888.00 2018-05-10 19:39:23.906 130 11471.94 60.26 56855.66 88888.00 2018-05-10 19:39:24.406 130 11472.00 60.28 56855.64 88888.00 2018-05-10 19:39:24.906 130 11472.05 60.26 56855.63 88888.00 2018-05-10 19:39:25.406 130 11472.07 60.28 56855.57 88888.00 2018-05-10 19:39:25.906 130 11472.13 60.33 56855.53 88888.00 2018-05-10 19:39:26.406 130 11472.11 60.32 56855.47 88888.00 2018-05-10 19:39:26.906 130 11472.12 60.34 56855.35 88888.00 2018-05-10 19:39:27.406 130 11472.20 60.35 56855.29 88888.00 2018-05-10 19:39:27.906 130 11472.26 60.30 56855.24 88888.00 2018-05-10 19:39:28.406 130 11472.26 60.29 56855.22 88888.00 2018-05-10 19:39:28.906 130 11472.34 60.36 56855.17 88888.00 2018-05-10 19:39:29.406 130 11472.39 60.36 56855.10 88888.00 2018-05-10 19:39:29.906 130 11472.36 60.39 56855.10 88888.00 2018-05-10 19:39:30.406 130 11472.42 60.42 56855.11 88888.00 2018-05-10 19:39:30.906 130 11472.43 60.42 56855.12 88888.00 2018-05-10 19:39:31.406 130 11472.42 60.46 56855.09 88888.00 2018-05-10 19:39:31.906 130 11472.47 60.48 56855.02 88888.00 2018-05-10 19:39:32.406 130 11472.57 60.48 56854.97 88888.00 2018-05-10 19:39:32.906 130 11472.60 60.46 56854.90 88888.00 2018-05-10 19:39:33.406 130 11472.61 60.48 56854.87 88888.00 2018-05-10 19:39:33.906 130 11472.68 60.49 56854.81 88888.00 2018-05-10 19:39:34.406 130 11472.66 60.45 56854.73 88888.00 2018-05-10 19:39:34.906 130 11472.67 60.50 56854.73 88888.00 2018-05-10 19:39:35.406 130 11472.80 60.59 56854.73 88888.00 2018-05-10 19:39:35.906 130 11472.75 60.64 56854.68 88888.00 2018-05-10 19:39:36.406 130 11472.80 60.69 56854.68 88888.00 2018-05-10 19:39:36.906 130 11472.88 60.70 56854.74 88888.00 2018-05-10 19:39:37.406 130 11472.89 60.77 56854.77 88888.00 2018-05-10 19:39:37.906 130 11472.95 60.82 56854.73 88888.00 2018-05-10 19:39:38.406 130 11473.05 60.76 56854.66 88888.00 2018-05-10 19:39:38.906 130 11473.03 60.77 56854.59 88888.00 2018-05-10 19:39:39.406 130 11473.01 60.77 56854.53 88888.00 2018-05-10 19:39:39.906 130 11473.05 60.75 56854.47 88888.00 2018-05-10 19:39:40.406 130 11473.16 60.76 56854.42 88888.00 2018-05-10 19:39:40.906 130 11473.22 60.79 56854.40 88888.00 2018-05-10 19:39:41.406 130 11473.26 60.82 56854.38 88888.00 2018-05-10 19:39:41.906 130 11473.30 60.84 56854.32 88888.00 2018-05-10 19:39:42.406 130 11473.26 60.88 56854.34 88888.00 2018-05-10 19:39:42.906 130 11473.32 60.91 56854.44 88888.00 2018-05-10 19:39:43.406 130 11473.43 60.94 56854.44 88888.00 2018-05-10 19:39:43.906 130 11473.43 61.00 56854.35 88888.00 2018-05-10 19:39:44.406 130 11473.39 61.03 56854.35 88888.00 2018-05-10 19:39:44.906 130 11473.49 61.02 56854.31 88888.00 2018-05-10 19:39:45.406 130 11473.45 61.02 56854.25 88888.00 2018-05-10 19:39:45.906 130 11473.49 61.06 56854.19 88888.00 2018-05-10 19:39:46.406 130 11473.53 61.08 56854.12 88888.00 2018-05-10 19:39:46.906 130 11473.59 61.07 56854.03 88888.00 2018-05-10 19:39:47.406 130 11473.66 61.11 56854.01 88888.00 2018-05-10 19:39:47.906 130 11473.68 61.14 56854.09 88888.00 2018-05-10 19:39:48.406 130 11473.72 61.17 56854.06 88888.00 2018-05-10 19:39:48.906 130 11473.71 61.20 56854.10 88888.00 2018-05-10 19:39:49.406 130 11473.71 61.22 56854.13 88888.00 2018-05-10 19:39:49.906 130 11473.74 61.22 56854.04 88888.00 2018-05-10 19:39:50.406 130 11473.78 61.29 56854.01 88888.00 2018-05-10 19:39:50.906 130 11473.78 61.37 56853.99 88888.00 2018-05-10 19:39:51.406 130 11473.82 61.35 56854.01 88888.00 2018-05-10 19:39:51.906 130 11473.82 61.35 56853.96 88888.00 2018-05-10 19:39:52.406 130 11473.85 61.40 56853.97 88888.00 2018-05-10 19:39:52.906 130 11473.89 61.40 56853.94 88888.00 2018-05-10 19:39:53.406 130 11473.89 61.38 56853.82 88888.00 2018-05-10 19:39:53.906 130 11473.94 61.43 56853.76 88888.00 2018-05-10 19:39:54.406 130 11474.00 61.47 56853.86 88888.00 2018-05-10 19:39:54.906 130 11474.00 61.50 56853.88 88888.00 2018-05-10 19:39:55.406 130 11474.05 61.54 56853.87 88888.00 2018-05-10 19:39:55.906 130 11474.12 61.57 56853.89 88888.00 2018-05-10 19:39:56.406 130 11474.10 61.59 56853.90 88888.00 2018-05-10 19:39:57.406 130 11474.15 61.72 56853.83 88888.00 2018-05-10 19:39:57.906 130 11474.18 61.74 56853.83 88888.00 2018-05-10 19:39:58.406 130 11474.19 61.74 56853.81 88888.00 2018-05-10 19:39:58.906 130 11474.28 61.76 56853.77 88888.00 2018-05-10 19:39:59.406 130 11474.23 61.77 56853.75 88888.00 2018-05-10 19:39:59.906 130 11474.20 61.86 56853.72 88888.00 2018-05-10 19:40:00.406 130 11474.32 61.91 56853.76 88888.00 2018-05-10 19:40:00.906 130 11474.42 61.92 56853.74 88888.00 2018-05-10 19:40:01.406 130 11474.44 61.97 56853.74 88888.00 2018-05-10 19:40:01.906 130 11474.46 62.02 56853.74 88888.00 2018-05-10 19:40:02.406 130 11474.48 62.05 56853.69 88888.00 2018-05-10 19:40:02.906 130 11474.50 62.06 56853.67 88888.00 2018-05-10 19:40:03.406 130 11474.57 62.08 56853.68 88888.00 2018-05-10 19:40:03.906 130 11474.61 62.10 56853.57 88888.00 2018-05-10 19:40:04.406 130 11474.57 62.15 56853.55 88888.00 2018-05-10 19:40:04.906 130 11474.60 62.20 56853.56 88888.00 2018-05-10 19:40:05.406 130 11474.65 62.25 56853.50 88888.00 2018-05-10 19:40:05.906 130 11474.65 62.23 56853.41 88888.00 2018-05-10 19:40:06.406 130 11474.69 62.29 56853.36 88888.00 2018-05-10 19:40:07.406 130 11474.82 62.38 56853.45 88888.00 2018-05-10 19:40:07.906 130 11474.82 62.42 56853.48 88888.00 2018-05-10 19:40:08.406 130 11474.85 62.44 56853.51 88888.00 2018-05-10 19:40:08.906 130 11474.91 62.45 56853.52 88888.00 2018-05-10 19:40:09.406 130 11474.89 62.51 56853.48 88888.00 2018-05-10 19:40:09.906 130 11474.96 62.60 56853.45 88888.00 2018-05-10 19:40:10.406 130 11475.02 62.63 56853.42 88888.00 2018-05-10 19:40:10.906 130 11475.00 62.63 56853.35 88888.00 2018-05-10 19:40:11.406 130 11475.09 62.60 56853.22 88888.00 2018-05-10 19:40:11.906 130 11475.18 62.63 56853.13 88888.00 2018-05-10 19:40:12.406 130 11475.23 62.67 56853.09 88888.00 2018-05-10 19:40:12.906 130 11475.28 62.73 56853.05 88888.00 2018-05-10 19:40:13.406 130 11475.40 62.73 56853.00 88888.00 2018-05-10 19:40:13.906 130 11475.40 62.77 56852.94 88888.00 2018-05-10 19:40:14.406 130 11475.46 62.84 56852.87 88888.00 2018-05-10 19:40:14.906 130 11475.51 62.87 56852.90 88888.00 2018-05-10 19:40:15.406 130 11475.47 62.88 56852.92 88888.00 2018-05-10 19:40:15.906 130 11475.52 62.98 56852.93 88888.00 2018-05-10 19:40:16.406 130 11475.62 63.02 56852.93 88888.00 2018-05-10 19:40:16.906 130 11475.64 63.02 56852.87 88888.00 2018-05-10 19:40:17.406 130 11475.74 63.07 56852.84 88888.00 2018-05-10 19:40:17.906 130 11475.82 63.08 56852.75 88888.00 2018-05-10 19:40:18.406 130 11475.85 63.11 56852.68 88888.00 2018-05-10 19:40:18.906 130 11475.90 63.09 56852.64 88888.00 2018-05-10 19:40:19.406 130 11475.99 63.11 56852.64 88888.00 2018-05-10 19:40:19.906 130 11476.08 63.11 56852.58 88888.00 2018-05-10 19:40:20.406 130 11476.15 63.15 56852.58 88888.00 2018-05-10 19:40:20.906 130 11476.21 63.18 56852.56 88888.00 2018-05-10 19:40:21.406 130 11476.24 63.19 56852.54 88888.00 2018-05-10 19:40:21.906 130 11476.25 63.22 56852.50 88888.00 2018-05-10 19:40:22.406 130 11476.25 63.26 56852.46 88888.00 2018-05-10 19:40:22.906 130 11476.35 63.32 56852.42 88888.00 2018-05-10 19:40:23.406 130 11476.37 63.32 56852.46 88888.00 2018-05-10 19:40:23.906 130 11476.44 63.33 56852.37 88888.00 2018-05-10 19:40:24.406 130 11476.53 63.36 56852.35 88888.00 2018-05-10 19:40:24.906 130 11476.53 63.38 56852.34 88888.00 2018-05-10 19:40:25.406 130 11476.56 63.39 56852.34 88888.00 2018-05-10 19:40:25.906 130 11476.66 63.43 56852.42 88888.00 2018-05-10 19:40:26.406 130 11476.66 63.42 56852.45 88888.00 2018-05-10 19:40:26.906 130 11476.74 63.46 56852.41 88888.00 2018-05-10 19:40:27.406 130 11476.79 63.52 56852.36 88888.00 2018-05-10 19:40:27.906 130 11476.81 63.53 56852.33 88888.00 2018-05-10 19:40:28.406 130 11476.90 63.55 56852.30 88888.00 2018-05-10 19:40:28.906 130 11477.03 63.55 56852.30 88888.00 2018-05-10 19:40:29.406 130 11477.05 63.62 56852.35 88888.00 2018-05-10 19:40:29.906 130 11477.00 63.66 56852.32 88888.00 2018-05-10 19:40:30.406 130 11477.06 63.66 56852.28 88888.00 2018-05-10 19:40:30.906 130 11477.11 63.63 56852.32 88888.00 2018-05-10 19:40:31.406 130 11477.10 63.69 56852.30 88888.00 2018-05-10 19:40:31.906 130 11477.21 63.72 56852.36 88888.00 2018-05-10 19:40:32.406 130 11477.28 63.73 56852.29 88888.00 2018-05-10 19:40:32.906 130 11477.24 63.77 56852.28 88888.00 2018-05-10 19:40:33.406 130 11477.26 63.83 56852.26 88888.00 2018-05-10 19:40:33.906 130 11477.29 63.86 56852.16 88888.00 2018-05-10 19:40:34.406 130 11477.32 63.88 56852.10 88888.00 2018-05-10 19:40:34.906 130 11477.43 63.85 56852.11 88888.00 2018-05-10 19:40:35.406 130 11477.48 63.81 56852.21 88888.00 2018-05-10 19:40:35.906 130 11477.48 63.83 56852.19 88888.00 2018-05-10 19:40:36.406 130 11477.56 63.88 56852.23 88888.00 2018-05-10 19:40:36.906 130 11477.67 63.96 56852.26 88888.00 2018-05-10 19:40:37.406 130 11477.66 64.00 56852.27 88888.00 2018-05-10 19:40:37.906 130 11477.67 64.03 56852.22 88888.00 2018-05-10 19:40:38.406 130 11477.74 64.08 56852.17 88888.00 2018-05-10 19:40:38.906 130 11477.68 64.04 56852.16 88888.00 2018-05-10 19:40:39.406 130 11477.73 64.03 56852.13 88888.00 2018-05-10 19:40:39.906 130 11477.88 64.01 56852.11 88888.00 2018-05-10 19:40:40.406 130 11477.85 64.04 56852.02 88888.00 2018-05-10 19:40:40.906 130 11477.83 64.06 56852.02 88888.00 2018-05-10 19:40:41.406 130 11477.96 64.04 56852.03 88888.00 2018-05-10 19:40:41.906 130 11478.01 64.11 56852.03 88888.00 2018-05-10 19:40:42.407 130 11477.98 64.14 56852.05 88888.00 2018-05-10 19:40:42.907 130 11478.12 64.15 56852.09 88888.00 2018-05-10 19:40:43.407 130 11478.15 64.16 56852.15 88888.00 2018-05-10 19:40:43.907 130 11478.12 64.19 56852.22 88888.00 2018-05-10 19:40:44.407 130 11478.17 64.14 56852.22 88888.00 2018-05-10 19:40:44.907 130 11478.20 64.09 56852.14 88888.00 2018-05-10 19:40:45.407 130 11478.16 64.14 56852.09 88888.00 2018-05-10 19:40:45.907 130 11478.24 64.24 56852.05 88888.00 2018-05-10 19:40:46.407 130 11478.30 64.24 56852.05 88888.00 2018-05-10 19:40:46.907 130 11478.30 64.21 56852.03 88888.00 2018-05-10 19:40:47.407 130 11478.29 64.27 56851.98 88888.00 2018-05-10 19:40:47.907 130 11478.37 64.27 56851.97 88888.00 2018-05-10 19:40:48.907 130 11478.33 64.35 56852.08 88888.00 2018-05-10 19:40:49.407 130 11478.44 64.41 56852.04 88888.00 2018-05-10 19:40:49.907 130 11478.44 64.40 56852.00 88888.00 2018-05-10 19:40:50.407 130 11478.43 64.42 56852.01 88888.00 2018-05-10 19:40:50.907 130 11478.53 64.45 56852.07 88888.00 2018-05-10 19:40:51.407 130 11478.58 64.45 56852.05 88888.00 2018-05-10 19:40:51.907 130 11478.58 64.42 56852.08 88888.00 2018-05-10 19:40:52.407 130 11478.68 64.44 56852.02 88888.00 2018-05-10 19:40:52.907 130 11478.67 64.44 56852.04 88888.00 2018-05-10 19:40:53.407 130 11478.66 64.48 56852.01 88888.00 2018-05-10 19:40:53.907 130 11478.71 64.53 56851.97 88888.00 2018-05-10 19:40:54.407 130 11478.78 64.57 56851.95 88888.00 2018-05-10 19:40:54.907 130 11478.77 64.63 56851.98 88888.00 2018-05-10 19:40:55.407 130 11478.87 64.65 56852.01 88888.00 2018-05-10 19:40:55.907 130 11478.84 64.67 56851.95 88888.00 2018-05-10 19:40:56.907 130 11478.85 64.69 56851.94 88888.00 2018-05-10 19:40:57.407 130 11478.94 64.67 56851.94 88888.00 2018-05-10 19:40:57.907 130 11478.96 64.67 56851.98 88888.00 2018-05-10 19:40:58.407 130 11479.01 64.70 56851.98 88888.00 2018-05-10 19:40:58.907 130 11479.06 64.70 56851.95 88888.00 2018-05-10 19:40:59.407 130 11479.07 64.76 56851.96 88888.00 2018-05-10 19:40:59.907 130 11479.14 64.82 56851.96 88888.00 2018-05-10 19:41:00.407 130 11479.19 64.85 56851.96 88888.00 2018-05-10 19:41:00.907 130 11479.20 64.88 56851.98 88888.00 2018-05-10 19:41:01.407 130 11479.19 64.90 56851.96 88888.00 2018-05-10 19:41:01.907 130 11479.17 64.95 56851.95 88888.00 2018-05-10 19:41:02.407 130 11479.16 64.96 56851.95 88888.00 2018-05-10 19:41:02.907 130 11479.24 64.97 56851.91 88888.00 2018-05-10 19:41:03.407 130 11479.35 64.96 56851.84 88888.00 2018-05-10 19:41:03.907 130 11479.42 64.96 56851.85 88888.00 2018-05-10 19:41:04.407 130 11479.49 64.99 56851.84 88888.00 2018-05-10 19:41:04.907 130 11479.54 65.06 56851.84 88888.00 2018-05-10 19:41:05.407 130 11479.57 65.11 56851.85 88888.00 2018-05-10 19:41:05.907 130 11479.55 65.12 56851.85 88888.00 2018-05-10 19:41:06.407 130 11479.67 65.16 56851.87 88888.00 2018-05-10 19:41:06.907 130 11479.70 65.19 56851.82 88888.00 2018-05-10 19:41:07.407 130 11479.65 65.23 56851.78 88888.00 2018-05-10 19:41:07.907 130 11479.76 65.31 56851.73 88888.00 2018-05-10 19:41:08.407 130 11479.85 65.30 56851.70 88888.00 2018-05-10 19:41:08.907 130 11479.88 65.31 56851.66 88888.00 2018-05-10 19:41:09.407 130 11479.95 65.33 56851.62 88888.00 2018-05-10 19:41:09.907 130 11480.04 65.38 56851.68 88888.00 2018-05-10 19:41:10.407 130 11480.05 65.37 56851.65 88888.00 2018-05-10 19:41:10.907 130 11480.06 65.38 56851.65 88888.00 2018-05-10 19:41:11.407 130 11480.13 65.39 56851.62 88888.00 2018-05-10 19:41:11.907 130 11480.11 65.44 56851.58 88888.00 2018-05-10 19:41:12.407 130 11480.07 65.52 56851.56 88888.00 2018-05-10 19:41:12.907 130 11480.12 65.52 56851.52 88888.00 2018-05-10 19:41:13.407 130 11480.12 65.50 56851.50 88888.00 2018-05-10 19:41:13.907 130 11480.19 65.51 56851.51 88888.00 2018-05-10 19:41:14.407 130 11480.25 65.53 56851.51 88888.00 2018-05-10 19:41:14.907 130 11480.34 65.52 56851.49 88888.00 2018-05-10 19:41:15.407 130 11480.38 65.58 56851.49 88888.00 2018-05-10 19:41:15.907 130 11480.47 65.62 56851.49 88888.00 2018-05-10 19:41:16.407 130 11480.56 65.59 56851.52 88888.00 2018-05-10 19:41:16.907 130 11480.60 65.62 56851.51 88888.00 2018-05-10 19:41:17.407 130 11480.65 65.62 56851.49 88888.00 2018-05-10 19:41:17.907 130 11480.69 65.60 56851.46 88888.00 2018-05-10 19:41:18.407 130 11480.63 65.62 56851.46 88888.00 2018-05-10 19:41:18.907 130 11480.65 65.70 56851.42 88888.00 2018-05-10 19:41:19.407 130 11480.76 65.71 56851.36 88888.00 2018-05-10 19:41:19.907 130 11480.73 65.74 56851.36 88888.00 2018-05-10 19:41:20.407 130 11480.68 65.79 56851.40 88888.00 2018-05-10 19:41:20.907 130 11480.75 65.80 56851.50 88888.00 2018-05-10 19:41:21.407 130 11480.77 65.83 56851.43 88888.00 2018-05-10 19:41:21.907 130 11480.83 65.83 56851.46 88888.00 2018-05-10 19:41:22.407 130 11480.88 65.83 56851.58 88888.00 2018-05-10 19:41:22.907 130 11480.82 65.85 56851.57 88888.00 2018-05-10 19:41:23.407 130 11480.90 65.87 56851.55 88888.00 2018-05-10 19:41:23.907 130 11481.01 65.86 56851.47 88888.00 2018-05-10 19:41:24.407 130 11481.01 65.84 56851.40 88888.00 2018-05-10 19:41:24.907 130 11481.04 65.87 56851.38 88888.00 2018-05-10 19:41:25.407 130 11481.15 65.93 56851.39 88888.00 2018-05-10 19:41:25.907 130 11481.14 65.96 56851.39 88888.00 2018-05-10 19:41:26.407 130 11481.15 65.97 56851.40 88888.00 2018-05-10 19:41:26.907 130 11481.15 65.99 56851.51 88888.00 2018-05-10 19:41:27.407 130 11481.20 66.00 56851.60 88888.00 2018-05-10 19:41:27.907 130 11481.18 66.03 56851.69 88888.00 2018-05-10 19:41:28.407 130 11481.20 66.04 56851.71 88888.00 2018-05-10 19:41:28.907 130 11481.28 66.01 56851.64 88888.00 2018-05-10 19:41:29.407 130 11481.27 65.99 56851.65 88888.00 2018-05-10 19:41:30.407 130 11481.37 66.07 56851.71 88888.00 2018-05-10 19:41:30.907 130 11481.41 66.05 56851.70 88888.00 2018-05-10 19:41:31.407 130 11481.41 66.08 56851.63 88888.00 2018-05-10 19:41:31.907 130 11481.48 66.08 56851.65 88888.00 2018-05-10 19:41:32.407 130 11481.39 66.12 56851.70 88888.00 2018-05-10 19:41:32.907 130 11481.45 66.14 56851.77 88888.00 2018-05-10 19:41:33.407 130 11481.51 66.13 56851.82 88888.00 2018-05-10 19:41:33.907 130 11481.49 66.17 56851.91 88888.00 2018-05-10 19:41:34.407 130 11481.46 66.21 56851.92 88888.00 2018-05-10 19:41:34.907 130 11481.49 66.21 56851.95 88888.00 2018-05-10 19:41:35.407 130 11481.52 66.18 56851.90 88888.00 2018-05-10 19:41:35.907 130 11481.50 66.17 56851.95 88888.00 2018-05-10 19:41:36.407 130 11481.57 66.18 56851.95 88888.00 2018-05-10 19:41:36.907 130 11481.58 66.18 56852.00 88888.00 2018-05-10 19:41:37.407 130 11481.58 66.17 56852.03 88888.00 2018-05-10 19:41:37.907 130 11481.69 66.21 56852.05 88888.00 2018-05-10 19:41:38.407 130 11481.67 66.19 56852.07 88888.00 2018-05-10 19:41:38.907 130 11481.65 66.18 56852.13 88888.00 2018-05-10 19:41:39.407 130 11481.70 66.23 56852.19 88888.00 2018-05-10 19:41:39.907 130 11481.71 66.18 56852.21 88888.00 2018-05-10 19:41:40.407 130 11481.67 66.21 56852.24 88888.00 2018-05-10 19:41:40.907 130 11481.71 66.28 56852.27 88888.00 2018-05-10 19:41:41.407 130 11481.72 66.25 56852.28 88888.00 2018-05-10 19:41:41.907 130 11481.70 66.17 56852.27 88888.00 2018-05-10 19:41:42.407 130 11481.67 66.20 56852.27 88888.00 2018-05-10 19:41:42.907 130 11481.71 66.24 56852.30 88888.00 2018-05-10 19:41:43.407 130 11481.66 66.18 56852.32 88888.00 2018-05-10 19:41:43.907 130 11481.66 66.21 56852.34 88888.00 2018-05-10 19:41:44.407 130 11481.78 66.18 56852.30 88888.00 2018-05-10 19:41:44.907 130 11481.78 66.19 56852.32 88888.00 2018-05-10 19:41:45.407 130 11481.71 66.20 56852.41 88888.00 2018-05-10 19:41:45.907 130 11481.78 66.15 56852.49 88888.00 2018-05-10 19:41:46.407 130 11481.77 66.17 56852.52 88888.00 2018-05-10 19:41:46.907 130 11481.71 66.21 56852.58 88888.00 2018-05-10 19:41:47.407 130 11481.80 66.27 56852.67 88888.00 2018-05-10 19:41:47.907 130 11481.81 66.30 56852.67 88888.00 2018-05-10 19:41:48.407 130 11481.81 66.27 56852.73 88888.00 2018-05-10 19:41:48.907 130 11481.84 66.26 56852.75 88888.00 2018-05-10 19:41:49.407 130 11481.86 66.23 56852.73 88888.00 2018-05-10 19:41:49.907 130 11481.80 66.25 56852.71 88888.00 2018-05-10 19:41:50.407 130 11481.80 66.24 56852.69 88888.00 2018-05-10 19:41:50.907 130 11481.78 66.24 56852.65 88888.00 2018-05-10 19:41:51.407 130 11481.74 66.21 56852.77 88888.00 2018-05-10 19:41:51.907 130 11481.83 66.21 56852.86 88888.00 2018-05-10 19:41:52.407 130 11481.90 66.28 56852.93 88888.00 2018-05-10 19:41:52.907 130 11481.86 66.34 56853.04 88888.00 2018-05-10 19:41:53.407 130 11481.90 66.37 56853.04 88888.00 2018-05-10 19:41:53.907 130 11481.91 66.40 56853.10 88888.00 2018-05-10 19:41:54.407 130 11481.86 66.41 56853.14 88888.00 2018-05-10 19:41:54.907 130 11481.88 66.38 56853.23 88888.00 2018-05-10 19:41:55.407 130 11481.93 66.39 56853.22 88888.00 2018-05-10 19:41:55.907 130 11481.90 66.38 56853.23 88888.00 2018-05-10 19:41:56.407 130 11481.88 66.41 56853.35 88888.00 2018-05-10 19:41:56.907 130 11482.02 66.45 56853.29 88888.00 2018-05-10 19:41:57.407 130 11482.02 66.47 56853.26 88888.00 2018-05-10 19:41:57.907 130 11481.91 66.49 56853.35 88888.00 2018-05-10 19:41:58.407 130 11481.99 66.49 56853.37 88888.00 2018-05-10 19:41:58.907 130 11481.97 66.48 56853.41 88888.00 2018-05-10 19:41:59.407 130 11481.93 66.47 56853.46 88888.00 2018-05-10 19:41:59.907 130 11481.98 66.52 56853.45 88888.00 2018-05-10 19:42:00.407 130 11482.05 66.58 56853.52 88888.00 2018-05-10 19:42:00.907 130 11482.08 66.60 56853.58 88888.00 2018-05-10 19:42:01.907 130 11482.14 66.61 56853.74 88888.00 2018-05-10 19:42:02.407 130 11482.07 66.59 56853.75 88888.00 2018-05-10 19:42:02.907 130 11482.08 66.61 56853.76 88888.00 2018-05-10 19:42:03.407 130 11482.18 66.68 56853.76 88888.00 2018-05-10 19:42:03.907 130 11482.14 66.73 56853.76 88888.00 2018-05-10 19:42:04.407 130 11482.08 66.71 56853.70 88888.00 2018-05-10 19:42:04.907 130 11482.15 66.68 56853.71 88888.00 2018-05-10 19:42:05.407 130 11482.14 66.64 56853.71 88888.00 2018-05-10 19:42:05.907 130 11482.08 66.72 56853.69 88888.00 2018-05-10 19:42:06.407 130 11482.12 66.80 56853.74 88888.00 2018-05-10 19:42:06.907 130 11482.15 66.82 56853.75 88888.00 2018-05-10 19:42:07.407 130 11482.12 66.75 56853.81 88888.00 2018-05-10 19:42:07.907 130 11482.16 66.76 56853.88 88888.00 2018-05-10 19:42:08.407 130 11482.18 66.82 56853.89 88888.00 2018-05-10 19:42:08.907 130 11482.15 66.89 56853.96 88888.00 2018-05-10 19:42:09.907 130 11482.22 66.91 56854.09 88888.00 2018-05-10 19:42:10.407 130 11482.21 67.00 56854.12 88888.00 2018-05-10 19:42:10.907 130 11482.29 66.99 56854.14 88888.00 2018-05-10 19:42:11.907 130 11482.25 67.01 56854.07 88888.00 2018-05-10 19:42:12.407 130 11482.22 66.99 56854.13 88888.00 2018-05-10 19:42:12.907 130 11482.22 67.01 56854.09 88888.00 2018-05-10 19:42:13.407 130 11482.19 67.01 56854.04 88888.00 2018-05-10 19:42:13.907 130 11482.25 67.05 56854.02 88888.00 2018-05-10 19:42:14.407 130 11482.33 67.08 56854.06 88888.00 2018-05-10 19:42:14.907 130 11482.30 67.10 56854.02 88888.00 2018-05-10 19:42:15.407 130 11482.32 67.17 56854.10 88888.00 2018-05-10 19:42:15.907 130 11482.38 67.21 56854.22 88888.00 2018-05-10 19:42:16.407 130 11482.34 67.21 56854.23 88888.00 2018-05-10 19:42:16.907 130 11482.33 67.25 56854.27 88888.00 2018-05-10 19:42:17.407 130 11482.42 67.22 56854.31 88888.00 2018-05-10 19:42:17.907 130 11482.40 67.25 56854.36 88888.00 2018-05-10 19:42:18.407 130 11482.36 67.29 56854.33 88888.00 2018-05-10 19:42:18.907 130 11482.43 67.35 56854.28 88888.00 2018-05-10 19:42:19.407 130 11482.40 67.34 56854.32 88888.00 2018-05-10 19:42:19.907 130 11482.35 67.30 56854.35 88888.00 2018-05-10 19:42:20.407 130 11482.43 67.32 56854.38 88888.00 2018-05-10 19:42:20.907 130 11482.40 67.37 56854.31 88888.00 2018-05-10 19:42:21.407 130 11482.40 67.36 56854.41 88888.00 2018-05-10 19:42:21.907 130 11482.47 67.35 56854.46 88888.00 2018-05-10 19:42:22.407 130 11482.52 67.34 56854.44 88888.00 2018-05-10 19:42:22.907 130 11482.47 67.37 56854.45 88888.00 2018-05-10 19:42:23.407 130 11482.55 67.44 56854.52 88888.00 2018-05-10 19:42:23.907 130 11482.53 67.51 56854.55 88888.00 2018-05-10 19:42:24.407 130 11482.47 67.49 56854.52 88888.00 2018-05-10 19:42:24.907 130 11482.50 67.53 56854.58 88888.00 2018-05-10 19:42:25.407 130 11482.56 67.49 56854.57 88888.00 2018-05-10 19:42:25.907 130 11482.47 67.51 56854.58 88888.00 2018-05-10 19:42:26.407 130 11482.48 67.55 56854.59 88888.00 2018-05-10 19:42:26.907 130 11482.47 67.53 56854.61 88888.00 2018-05-10 19:42:27.407 130 11482.47 67.51 56854.60 88888.00 2018-05-10 19:42:27.907 130 11482.46 67.54 56854.67 88888.00 2018-05-10 19:42:28.407 130 11482.52 67.55 56854.70 88888.00 2018-05-10 19:42:28.907 130 11482.46 67.55 56854.72 88888.00 2018-05-10 19:42:29.407 130 11482.40 67.60 56854.78 88888.00 2018-05-10 19:42:29.907 130 11482.56 67.57 56854.80 88888.00 2018-05-10 19:42:30.407 130 11482.56 67.58 56854.86 88888.00 2018-05-10 19:42:30.907 130 11482.45 67.64 56854.92 88888.00 2018-05-10 19:42:31.407 130 11482.43 67.63 56854.90 88888.00 2018-05-10 19:42:31.907 130 11482.42 67.63 56854.92 88888.00 2018-05-10 19:42:32.407 130 11482.34 67.67 56854.98 88888.00 2018-05-10 19:42:32.907 130 11482.40 67.69 56855.05 88888.00 2018-05-10 19:42:33.407 130 11482.39 67.67 56855.06 88888.00 2018-05-10 19:42:33.907 130 11482.30 67.66 56855.11 88888.00 2018-05-10 19:42:34.407 130 11482.36 67.73 56855.15 88888.00 2018-05-10 19:42:34.907 130 11482.42 67.75 56855.18 88888.00 2018-05-10 19:42:35.407 130 11482.32 67.71 56855.15 88888.00 2018-05-10 19:42:35.907 130 11482.33 67.74 56855.17 88888.00 2018-05-10 19:42:36.407 130 11482.41 67.70 56855.25 88888.00 2018-05-10 19:42:36.907 130 11482.39 67.76 56855.29 88888.00 2018-05-10 19:42:37.407 130 11482.34 67.76 56855.32 88888.00 2018-05-10 19:42:37.907 130 11482.39 67.69 56855.31 88888.00 2018-05-10 19:42:38.407 130 11482.28 67.62 56855.35 88888.00 2018-05-10 19:42:38.907 130 11482.26 67.66 56855.43 88888.00 2018-05-10 19:42:39.407 130 11482.25 67.67 56855.54 88888.00 2018-05-10 19:42:39.907 130 11482.23 67.69 56855.62 88888.00 2018-05-10 19:42:40.407 130 11482.20 67.73 56855.63 88888.00 2018-05-10 19:42:40.907 130 11482.23 67.75 56855.63 88888.00 2018-05-10 19:42:41.407 130 11482.22 67.71 56855.74 88888.00 2018-05-10 19:42:41.907 130 11482.21 67.68 56855.82 88888.00 2018-05-10 19:42:42.407 130 11482.23 67.66 56855.86 88888.00 2018-05-10 19:42:42.907 130 11482.23 67.66 56855.88 88888.00 2018-05-10 19:42:43.407 130 11482.20 67.63 56855.90 88888.00 2018-05-10 19:42:43.907 130 11482.23 67.62 56855.95 88888.00 2018-05-10 19:42:44.407 130 11482.21 67.68 56855.94 88888.00 2018-05-10 19:42:44.907 130 11482.16 67.66 56855.96 88888.00 2018-05-10 19:42:45.407 130 11482.14 67.63 56855.98 88888.00 2018-05-10 19:42:45.907 130 11482.16 67.67 56856.06 88888.00 2018-05-10 19:42:46.407 130 11482.09 67.62 56856.11 88888.00 2018-05-10 19:42:46.908 130 11482.11 67.63 56856.18 88888.00 2018-05-10 19:42:47.408 130 11482.15 67.64 56856.15 88888.00 2018-05-10 19:42:47.908 130 11482.11 67.66 56856.18 88888.00 2018-05-10 19:42:48.408 130 11482.08 67.69 56856.24 88888.00 2018-05-10 19:42:48.908 130 11482.18 67.68 56856.26 88888.00 2018-05-10 19:42:49.408 130 11482.12 67.62 56856.30 88888.00 2018-05-10 19:42:49.908 130 11482.07 67.67 56856.34 88888.00 2018-05-10 19:42:50.408 130 11482.18 67.71 56856.28 88888.00 2018-05-10 19:42:50.908 130 11482.18 67.67 56856.27 88888.00 2018-05-10 19:42:51.408 130 11482.14 67.61 56856.27 88888.00 2018-05-10 19:42:51.908 130 11482.21 67.61 56856.27 88888.00 2018-05-10 19:42:52.408 130 11482.16 67.58 56856.31 88888.00 2018-05-10 19:42:52.908 130 11482.07 67.61 56856.39 88888.00 2018-05-10 19:42:53.408 130 11482.14 67.60 56856.46 88888.00 2018-05-10 19:42:53.908 130 11482.18 67.66 56856.45 88888.00 2018-05-10 19:42:54.408 130 11482.11 67.62 56856.50 88888.00 2018-05-10 19:42:54.908 130 11482.11 67.67 56856.49 88888.00 2018-05-10 19:42:55.408 130 11482.13 67.71 56856.49 88888.00 2018-05-10 19:42:55.908 130 11482.08 67.74 56856.50 88888.00 2018-05-10 19:42:56.408 130 11482.07 67.70 56856.45 88888.00 2018-05-10 19:42:56.908 130 11482.15 67.69 56856.43 88888.00 2018-05-10 19:42:57.408 130 11482.15 67.68 56856.49 88888.00 2018-05-10 19:42:57.908 130 11482.18 67.70 56856.58 88888.00 2018-05-10 19:42:58.408 130 11482.20 67.73 56856.51 88888.00 2018-05-10 19:42:58.908 130 11482.23 67.74 56856.54 88888.00 2018-05-10 19:42:59.408 130 11482.20 67.70 56856.54 88888.00 2018-05-10 19:42:59.908 130 11482.23 67.70 56856.53 88888.00 2018-05-10 19:43:00.408 130 11482.20 67.73 56856.59 88888.00 2018-05-10 19:43:00.908 130 11482.16 67.75 56856.60 88888.00 2018-05-10 19:43:01.408 130 11482.23 67.81 56856.62 88888.00 2018-05-10 19:43:01.908 130 11482.25 67.83 56856.62 88888.00 2018-05-10 19:43:02.408 130 11482.21 67.82 56856.58 88888.00 2018-05-10 19:43:02.908 130 11482.33 67.84 56856.58 88888.00 2018-05-10 19:43:03.408 130 11482.33 67.81 56856.57 88888.00 2018-05-10 19:43:03.908 130 11482.32 67.80 56856.56 88888.00 2018-05-10 19:43:04.408 130 11482.39 67.84 56856.57 88888.00 2018-05-10 19:43:04.908 130 11482.40 67.85 56856.54 88888.00 2018-05-10 19:43:05.408 130 11482.36 67.83 56856.54 88888.00 2018-05-10 19:43:05.908 130 11482.43 67.89 56856.59 88888.00 2018-05-10 19:43:06.408 130 11482.46 67.92 56856.57 88888.00 2018-05-10 19:43:06.908 130 11482.42 67.89 56856.49 88888.00 2018-05-10 19:43:07.408 130 11482.40 67.95 56856.52 88888.00 2018-05-10 19:43:07.908 130 11482.42 67.96 56856.59 88888.00 2018-05-10 19:43:08.408 130 11482.39 67.91 56856.65 88888.00 2018-05-10 19:43:08.908 130 11482.41 67.98 56856.63 88888.00 2018-05-10 19:43:09.408 130 11482.43 68.05 56856.59 88888.00 2018-05-10 19:43:09.908 130 11482.46 68.04 56856.64 88888.00 2018-05-10 19:43:10.408 130 11482.54 68.04 56856.62 88888.00 2018-05-10 19:43:10.908 130 11482.64 68.02 56856.50 88888.00 2018-05-10 19:43:11.408 130 11482.61 68.01 56856.39 88888.00 2018-05-10 19:43:11.908 130 11482.66 68.07 56856.38 88888.00 2018-05-10 19:43:12.408 130 11482.67 68.14 56856.35 88888.00 2018-05-10 19:43:12.908 130 11482.69 68.14 56856.31 88888.00 2018-05-10 19:43:13.408 130 11482.75 68.15 56856.32 88888.00 2018-05-10 19:43:13.908 130 11482.71 68.14 56856.33 88888.00 2018-05-10 19:43:14.908 130 11482.71 68.25 56856.45 88888.00 2018-05-10 19:43:15.408 130 11482.71 68.31 56856.49 88888.00 2018-05-10 19:43:15.908 130 11482.80 68.31 56856.46 88888.00 2018-05-10 19:43:16.408 130 11482.74 68.32 56856.40 88888.00 2018-05-10 19:43:16.908 130 11482.73 68.35 56856.37 88888.00 2018-05-10 19:43:17.408 130 11482.80 68.36 56856.32 88888.00 2018-05-10 19:43:17.908 130 11482.87 68.43 56856.22 88888.00 2018-05-10 19:43:18.408 130 11482.85 68.49 56856.17 88888.00 2018-05-10 19:43:18.908 130 11482.98 68.46 56856.18 88888.00 2018-05-10 19:43:19.408 130 11482.98 68.46 56856.08 88888.00 2018-05-10 19:43:19.908 130 11482.98 68.39 56856.05 88888.00 2018-05-10 19:43:20.408 130 11483.08 68.38 56856.00 88888.00 2018-05-10 19:43:20.908 130 11483.06 68.42 56856.01 88888.00 2018-05-10 19:43:21.408 130 11483.04 68.48 56856.08 88888.00 2018-05-10 19:43:21.908 130 11483.15 68.48 56856.12 88888.00 2018-05-10 19:43:22.908 130 11483.06 68.51 56856.18 88888.00 2018-05-10 19:43:23.408 130 11483.15 68.55 56856.22 88888.00 2018-05-10 19:43:23.908 130 11483.15 68.59 56856.17 88888.00 2018-05-10 19:43:24.408 130 11483.13 68.56 56856.12 88888.00 2018-05-10 19:43:24.908 130 11483.18 68.60 56856.09 88888.00 2018-05-10 19:43:25.408 130 11483.20 68.63 56856.06 88888.00 2018-05-10 19:43:25.908 130 11483.18 68.59 56856.03 88888.00 2018-05-10 19:43:26.408 130 11483.26 68.56 56856.01 88888.00 2018-05-10 19:43:26.908 130 11483.30 68.49 56855.87 88888.00 2018-05-10 19:43:27.408 130 11483.32 68.46 56855.88 88888.00 2018-05-10 19:43:27.908 130 11483.43 68.46 56855.85 88888.00 2018-05-10 19:43:28.408 130 11483.46 68.49 56855.83 88888.00 2018-05-10 19:43:28.908 130 11483.38 68.53 56855.82 88888.00 2018-05-10 19:43:29.408 130 11483.36 68.57 56855.88 88888.00 2018-05-10 19:43:29.908 130 11483.39 68.64 56855.86 88888.00 2018-05-10 19:43:30.408 130 11483.36 68.72 56855.87 88888.00 2018-05-10 19:43:30.908 130 11483.39 68.71 56855.86 88888.00 2018-05-10 19:43:31.408 130 11483.44 68.72 56855.81 88888.00 2018-05-10 19:43:31.908 130 11483.41 68.77 56855.75 88888.00 2018-05-10 19:43:32.408 130 11483.44 68.83 56855.75 88888.00 2018-05-10 19:43:32.908 130 11483.53 68.82 56855.73 88888.00 2018-05-10 19:43:33.408 130 11483.57 68.79 56855.68 88888.00 2018-05-10 19:43:33.908 130 11483.59 68.79 56855.66 88888.00 2018-05-10 19:43:34.408 130 11483.69 68.77 56855.60 88888.00 2018-05-10 19:43:34.908 130 11483.74 68.73 56855.55 88888.00 2018-05-10 19:43:35.408 130 11483.74 68.77 56855.54 88888.00 2018-05-10 19:43:35.908 130 11483.82 68.83 56855.63 88888.00 2018-05-10 19:43:36.408 130 11483.81 68.82 56855.54 88888.00 2018-05-10 19:43:36.908 130 11483.74 68.87 56855.47 88888.00 2018-05-10 19:43:37.408 130 11483.82 68.90 56855.50 88888.00 2018-05-10 19:43:37.908 130 11483.84 68.93 56855.53 88888.00 2018-05-10 19:43:38.408 130 11483.85 68.96 56855.44 88888.00 2018-05-10 19:43:38.908 130 11483.94 68.98 56855.45 88888.00 2018-05-10 19:43:39.408 130 11484.00 69.00 56855.42 88888.00 2018-05-10 19:43:39.908 130 11483.99 69.00 56855.44 88888.00 2018-05-10 19:43:40.408 130 11483.99 68.98 56855.43 88888.00 2018-05-10 19:43:40.908 130 11484.05 68.99 56855.37 88888.00 2018-05-10 19:43:41.408 130 11484.17 69.00 56855.36 88888.00 2018-05-10 19:43:41.908 130 11484.20 69.02 56855.30 88888.00 2018-05-10 19:43:42.408 130 11484.26 69.05 56855.30 88888.00 2018-05-10 19:43:42.908 130 11484.27 69.05 56855.25 88888.00 2018-05-10 19:43:43.408 130 11484.28 69.07 56855.22 88888.00 2018-05-10 19:43:43.908 130 11484.34 69.13 56855.23 88888.00 2018-05-10 19:43:44.408 130 11484.34 69.16 56855.24 88888.00 2018-05-10 19:43:44.908 130 11484.37 69.19 56855.21 88888.00 2018-05-10 19:43:45.408 130 11484.47 69.21 56855.18 88888.00 2018-05-10 19:43:46.408 130 11484.51 69.28 56855.11 88888.00 2018-05-10 19:43:46.908 130 11484.59 69.30 56855.11 88888.00 2018-05-10 19:43:47.408 130 11484.58 69.25 56855.10 88888.00 2018-05-10 19:43:47.908 130 11484.57 69.28 56855.18 88888.00 2018-05-10 19:43:48.408 130 11484.64 69.33 56855.21 88888.00 2018-05-10 19:43:48.908 130 11484.70 69.31 56855.12 88888.00 2018-05-10 19:43:49.408 130 11484.62 69.31 56855.11 88888.00 2018-05-10 19:43:49.908 130 11484.70 69.31 56855.09 88888.00 2018-05-10 19:43:50.408 130 11484.83 69.34 56854.98 88888.00 2018-05-10 19:43:50.908 130 11484.85 69.37 56854.95 88888.00 2018-05-10 19:43:51.408 130 11484.85 69.38 56854.87 88888.00 2018-05-10 19:43:51.908 130 11484.93 69.37 56854.86 88888.00 2018-05-10 19:43:52.408 130 11484.96 69.38 56854.83 88888.00 2018-05-10 19:43:52.908 130 11485.03 69.37 56854.86 88888.00 2018-05-10 19:43:53.408 130 11485.10 69.37 56854.87 88888.00 2018-05-10 19:43:53.908 130 11485.06 69.37 56854.89 88888.00 2018-05-10 19:43:54.408 130 11485.07 69.41 56854.89 88888.00 2018-05-10 19:43:54.908 130 11485.13 69.43 56854.87 88888.00 2018-05-10 19:43:55.408 130 11485.13 69.43 56854.91 88888.00 2018-05-10 19:43:56.408 130 11485.17 69.52 56854.81 88888.00 2018-05-10 19:43:56.908 130 11485.21 69.52 56854.78 88888.00 2018-05-10 19:43:57.408 130 11485.23 69.54 56854.70 88888.00 2018-05-10 19:43:57.908 130 11485.25 69.55 56854.68 88888.00 2018-05-10 19:43:58.408 130 11485.37 69.55 56854.65 88888.00 2018-05-10 19:43:58.908 130 11485.34 69.53 56854.60 88888.00 2018-05-10 19:43:59.408 130 11485.44 69.53 56854.63 88888.00 2018-05-10 19:43:59.908 130 11485.49 69.52 56854.61 88888.00 2018-05-10 19:44:00.408 130 11485.45 69.51 56854.66 88888.00 2018-05-10 19:44:00.908 130 11485.46 69.51 56854.71 88888.00 2018-05-10 19:44:01.408 130 11485.46 69.51 56854.68 88888.00 2018-05-10 19:44:01.908 130 11485.46 69.54 56854.70 88888.00 2018-05-10 19:44:02.408 130 11485.55 69.61 56854.66 88888.00 2018-05-10 19:44:02.908 130 11485.67 69.64 56854.64 88888.00 2018-05-10 19:44:03.408 130 11485.60 69.58 56854.58 88888.00 2018-05-10 19:44:03.908 130 11485.61 69.55 56854.58 88888.00 2018-05-10 19:44:04.408 130 11485.67 69.51 56854.46 88888.00 2018-05-10 19:44:04.908 130 11485.69 69.52 56854.45 88888.00 2018-05-10 19:44:05.408 130 11485.66 69.50 56854.45 88888.00 2018-05-10 19:44:05.908 130 11485.73 69.50 56854.47 88888.00 2018-05-10 19:44:06.408 130 11485.76 69.45 56854.42 88888.00 2018-05-10 19:44:06.908 130 11485.74 69.47 56854.45 88888.00 2018-05-10 19:44:07.408 130 11485.76 69.47 56854.42 88888.00 2018-05-10 19:44:07.908 130 11485.87 69.44 56854.47 88888.00 2018-05-10 19:44:08.408 130 11485.81 69.46 56854.42 88888.00 2018-05-10 19:44:08.908 130 11485.84 69.50 56854.46 88888.00 2018-05-10 19:44:09.408 130 11485.86 69.51 56854.52 88888.00 2018-05-10 19:44:09.908 130 11485.82 69.54 56854.55 88888.00 2018-05-10 19:44:10.408 130 11485.82 69.52 56854.54 88888.00 2018-05-10 19:44:10.908 130 11485.83 69.46 56854.44 88888.00 2018-05-10 19:44:11.408 130 11485.75 69.43 56854.35 88888.00 2018-05-10 19:44:11.908 130 11485.75 69.48 56854.33 88888.00 2018-05-10 19:44:12.408 130 11485.86 69.48 56854.36 88888.00 2018-05-10 19:44:12.908 130 11485.83 69.43 56854.33 88888.00 2018-05-10 19:44:13.408 130 11485.82 69.45 56854.31 88888.00 2018-05-10 19:44:13.908 130 11485.90 69.50 56854.35 88888.00 2018-05-10 19:44:14.408 130 11485.93 69.47 56854.36 88888.00 2018-05-10 19:44:14.908 130 11485.95 69.46 56854.32 88888.00 2018-05-10 19:44:15.408 130 11485.98 69.46 56854.34 88888.00 2018-05-10 19:44:15.908 130 11486.02 69.47 56854.41 88888.00 2018-05-10 19:44:16.408 130 11486.02 69.45 56854.44 88888.00 2018-05-10 19:44:16.908 130 11486.04 69.48 56854.48 88888.00 2018-05-10 19:44:17.408 130 11486.07 69.47 56854.45 88888.00 2018-05-10 19:44:17.908 130 11486.04 69.47 56854.38 88888.00 2018-05-10 19:44:18.408 130 11486.03 69.50 56854.28 88888.00 2018-05-10 19:44:18.908 130 11486.00 69.45 56854.25 88888.00 2018-05-10 19:44:19.408 130 11485.98 69.41 56854.29 88888.00 2018-05-10 19:44:19.908 130 11485.97 69.41 56854.33 88888.00 2018-05-10 19:44:20.408 130 11486.02 69.40 56854.31 88888.00 2018-05-10 19:44:20.908 130 11486.02 69.44 56854.27 88888.00 2018-05-10 19:44:21.408 130 11486.01 69.44 56854.29 88888.00 2018-05-10 19:44:21.908 130 11486.04 69.38 56854.34 88888.00 2018-05-10 19:44:22.408 130 11486.05 69.36 56854.34 88888.00 2018-05-10 19:44:22.908 130 11486.09 69.36 56854.32 88888.00 2018-05-10 19:44:23.408 130 11486.14 69.34 56854.29 88888.00 2018-05-10 19:44:23.908 130 11486.11 69.33 56854.28 88888.00 2018-05-10 19:44:24.408 130 11486.15 69.33 56854.25 88888.00 2018-05-10 19:44:24.908 130 11486.19 69.33 56854.23 88888.00 2018-05-10 19:44:25.408 130 11486.16 69.28 56854.26 88888.00 2018-05-10 19:44:25.908 130 11486.08 69.28 56854.27 88888.00 2018-05-10 19:44:26.408 130 11486.12 69.33 56854.21 88888.00 2018-05-10 19:44:26.908 130 11486.14 69.30 56854.20 88888.00 2018-05-10 19:44:27.908 130 11486.17 69.30 56854.20 88888.00 2018-05-10 19:44:28.408 130 11486.19 69.30 56854.15 88888.00 2018-05-10 19:44:28.908 130 11486.19 69.31 56854.21 88888.00 2018-05-10 19:44:29.408 130 11486.24 69.27 56854.22 88888.00 2018-05-10 19:44:29.908 130 11486.31 69.26 56854.16 88888.00 2018-05-10 19:44:30.408 130 11486.26 69.27 56854.15 88888.00 2018-05-10 19:44:30.908 130 11486.24 69.30 56854.13 88888.00 2018-05-10 19:44:31.408 130 11486.32 69.30 56854.09 88888.00 2018-05-10 19:44:31.908 130 11486.25 69.26 56854.02 88888.00 2018-05-10 19:44:32.408 130 11486.25 69.21 56853.97 88888.00 2018-05-10 19:44:32.908 130 11486.39 69.21 56853.97 88888.00 2018-05-10 19:44:33.408 130 11486.38 69.24 56853.95 88888.00 2018-05-10 19:44:33.908 130 11486.32 69.24 56853.91 88888.00 2018-05-10 19:44:34.408 130 11486.35 69.20 56853.89 88888.00 2018-05-10 19:44:34.908 130 11486.35 69.25 56853.90 88888.00 2018-05-10 19:44:35.908 130 11486.35 69.25 56853.87 88888.00 2018-05-10 19:44:36.408 130 11486.43 69.23 56853.83 88888.00 2018-05-10 19:44:36.908 130 11486.50 69.20 56853.78 88888.00 2018-05-10 19:44:37.408 130 11486.56 69.16 56853.68 88888.00 2018-05-10 19:44:37.908 130 11486.53 69.20 56853.68 88888.00 2018-05-10 19:44:38.408 130 11486.53 69.20 56853.70 88888.00 2018-05-10 19:44:38.908 130 11486.52 69.21 56853.62 88888.00 2018-05-10 19:44:39.408 130 11486.57 69.18 56853.56 88888.00 2018-05-10 19:44:39.908 130 11486.53 69.14 56853.57 88888.00 2018-05-10 19:44:40.408 130 11486.55 69.17 56853.54 88888.00 2018-05-10 19:44:40.908 130 11486.59 69.14 56853.58 88888.00 2018-05-10 19:44:41.408 130 11486.58 69.18 56853.55 88888.00 2018-05-10 19:44:41.908 130 11486.62 69.21 56853.49 88888.00 2018-05-10 19:44:42.408 130 11486.69 69.25 56853.44 88888.00 2018-05-10 19:44:42.908 130 11486.70 69.19 56853.38 88888.00 2018-05-10 19:44:43.408 130 11486.72 69.17 56853.42 88888.00 2018-05-10 19:44:43.908 130 11486.74 69.17 56853.31 88888.00 2018-05-10 19:44:44.408 130 11486.76 69.17 56853.25 88888.00 2018-05-10 19:44:44.908 130 11486.77 69.16 56853.22 88888.00 2018-05-10 19:44:45.408 130 11486.84 69.23 56853.12 88888.00 2018-05-10 19:44:45.909 130 11486.85 69.19 56853.10 88888.00 2018-05-10 19:44:46.409 130 11486.92 69.12 56853.11 88888.00 2018-05-10 19:44:46.909 130 11486.95 69.13 56853.01 88888.00 2018-05-10 19:44:47.409 130 11486.99 69.09 56853.01 88888.00 2018-05-10 19:44:47.909 130 11486.92 69.13 56852.97 88888.00 2018-05-10 19:44:48.409 130 11486.95 69.18 56852.91 88888.00 2018-05-10 19:44:48.909 130 11487.04 69.18 56852.90 88888.00 2018-05-10 19:44:49.409 130 11487.00 69.13 56852.82 88888.00 2018-05-10 19:44:49.909 130 11487.00 69.17 56852.74 88888.00 2018-05-10 19:44:50.409 130 11487.06 69.13 56852.72 88888.00 2018-05-10 19:44:50.909 130 11487.04 69.14 56852.69 88888.00 2018-05-10 19:44:51.409 130 11487.00 69.12 56852.78 88888.00 2018-05-10 19:44:51.909 130 11487.13 69.17 56852.77 88888.00 2018-05-10 19:44:52.409 130 11487.19 69.16 56852.71 88888.00 2018-05-10 19:44:52.909 130 11487.16 69.13 56852.64 88888.00 2018-05-10 19:44:53.409 130 11487.25 69.13 56852.58 88888.00 2018-05-10 19:44:53.909 130 11487.26 69.12 56852.55 88888.00 2018-05-10 19:44:54.409 130 11487.19 69.11 56852.50 88888.00 2018-05-10 19:44:54.909 130 11487.25 69.16 56852.46 88888.00 2018-05-10 19:44:55.409 130 11487.27 69.16 56852.41 88888.00 2018-05-10 19:44:55.909 130 11487.32 69.10 56852.41 88888.00 2018-05-10 19:44:56.409 130 11487.37 69.10 56852.42 88888.00 2018-05-10 19:44:56.909 130 11487.41 69.10 56852.36 88888.00 2018-05-10 19:44:57.409 130 11487.39 69.07 56852.39 88888.00 2018-05-10 19:44:57.909 130 11487.43 69.12 56852.34 88888.00 2018-05-10 19:44:58.409 130 11487.50 69.12 56852.23 88888.00 2018-05-10 19:44:58.909 130 11487.47 69.16 56852.17 88888.00 2018-05-10 19:44:59.409 130 11487.53 69.17 56852.17 88888.00 2018-05-10 19:44:59.909 130 11487.58 69.16 56852.08 88888.00 2018-05-10 19:45:00.409 130 11487.53 69.13 56852.05 88888.00 2018-05-10 19:45:00.909 130 11487.58 69.16 56852.00 88888.00 2018-05-10 19:45:01.409 130 11487.70 69.14 56851.94 88888.00 2018-05-10 19:45:01.909 130 11487.75 69.17 56851.90 88888.00 2018-05-10 19:45:02.409 130 11487.65 69.13 56851.96 88888.00 2018-05-10 19:45:02.909 130 11487.71 69.12 56852.00 88888.00 2018-05-10 19:45:03.409 130 11487.74 69.11 56852.01 88888.00 2018-05-10 19:45:03.909 130 11487.70 69.10 56851.96 88888.00 2018-05-10 19:45:04.409 130 11487.82 69.14 56851.95 88888.00 2018-05-10 19:45:04.909 130 11487.87 69.16 56851.92 88888.00 2018-05-10 19:45:05.409 130 11487.85 69.14 56851.92 88888.00 2018-05-10 19:45:05.909 130 11487.89 69.17 56851.91 88888.00 2018-05-10 19:45:06.409 130 11487.94 69.24 56851.90 88888.00 2018-05-10 19:45:06.909 130 11487.92 69.17 56851.88 88888.00 2018-05-10 19:45:07.409 130 11487.95 69.09 56851.83 88888.00 2018-05-10 19:45:07.909 130 11488.06 69.12 56851.79 88888.00 2018-05-10 19:45:08.409 130 11488.11 69.16 56851.70 88888.00 2018-05-10 19:45:08.909 130 11488.12 69.12 56851.68 88888.00 2018-05-10 19:45:09.409 130 11488.18 69.12 56851.66 88888.00 2018-05-10 19:45:09.909 130 11488.22 69.16 56851.63 88888.00 2018-05-10 19:45:10.409 130 11488.22 69.16 56851.64 88888.00 2018-05-10 19:45:10.909 130 11488.29 69.13 56851.69 88888.00 2018-05-10 19:45:11.409 130 11488.33 69.11 56851.65 88888.00 2018-05-10 19:45:11.909 130 11488.33 69.13 56851.66 88888.00 2018-05-10 19:45:12.409 130 11488.33 69.17 56851.64 88888.00 2018-05-10 19:45:12.909 130 11488.27 69.14 56851.62 88888.00 2018-05-10 19:45:13.409 130 11488.34 69.10 56851.60 88888.00 2018-05-10 19:45:13.909 130 11488.40 69.11 56851.51 88888.00 2018-05-10 19:45:14.409 130 11488.41 69.10 56851.45 88888.00 2018-05-10 19:45:14.909 130 11488.44 69.17 56851.46 88888.00 2018-05-10 19:45:15.409 130 11488.52 69.20 56851.43 88888.00 2018-05-10 19:45:15.909 130 11488.59 69.10 56851.42 88888.00 2018-05-10 19:45:16.409 130 11488.58 69.09 56851.46 88888.00 2018-05-10 19:45:16.909 130 11488.53 69.13 56851.56 88888.00 2018-05-10 19:45:17.409 130 11488.61 69.12 56851.56 88888.00 2018-05-10 19:45:17.909 130 11488.60 69.12 56851.46 88888.00 2018-05-10 19:45:18.409 130 11488.62 69.17 56851.40 88888.00 2018-05-10 19:45:18.909 130 11488.68 69.19 56851.40 88888.00 2018-05-10 19:45:19.409 130 11488.62 69.18 56851.36 88888.00 2018-05-10 19:45:19.909 130 11488.59 69.20 56851.31 88888.00 2018-05-10 19:45:20.409 130 11488.68 69.21 56851.37 88888.00 2018-05-10 19:45:20.909 130 11488.68 69.23 56851.39 88888.00 2018-05-10 19:45:21.409 130 11488.69 69.17 56851.33 88888.00 2018-05-10 19:45:21.909 130 11488.78 69.14 56851.30 88888.00 2018-05-10 19:45:22.409 130 11488.80 69.11 56851.32 88888.00 2018-05-10 19:45:22.909 130 11488.72 69.14 56851.28 88888.00 2018-05-10 19:45:23.409 130 11488.79 69.13 56851.26 88888.00 2018-05-10 19:45:23.909 130 11488.86 69.13 56851.30 88888.00 2018-05-10 19:45:24.409 130 11488.85 69.17 56851.28 88888.00 2018-05-10 19:45:24.909 130 11488.87 69.19 56851.24 88888.00 2018-05-10 19:45:25.409 130 11488.92 69.19 56851.25 88888.00 2018-05-10 19:45:25.909 130 11488.83 69.19 56851.24 88888.00 2018-05-10 19:45:26.409 130 11488.80 69.19 56851.23 88888.00 2018-05-10 19:45:26.909 130 11488.87 69.16 56851.24 88888.00 2018-05-10 19:45:27.409 130 11488.80 69.13 56851.18 88888.00 2018-05-10 19:45:27.909 130 11488.73 69.11 56851.20 88888.00 2018-05-10 19:45:28.409 130 11488.83 69.17 56851.20 88888.00 2018-05-10 19:45:28.909 130 11488.85 69.18 56851.17 88888.00 2018-05-10 19:45:29.409 130 11488.81 69.20 56851.13 88888.00 2018-05-10 19:45:29.909 130 11488.87 69.23 56851.18 88888.00 2018-05-10 19:45:30.409 130 11488.83 69.17 56851.18 88888.00 2018-05-10 19:45:30.909 130 11488.80 69.19 56851.26 88888.00 2018-05-10 19:45:31.409 130 11488.87 69.21 56851.18 88888.00 2018-05-10 19:45:31.909 130 11488.87 69.23 56851.21 88888.00 2018-05-10 19:45:32.409 130 11488.86 69.21 56851.24 88888.00 2018-05-10 19:45:32.909 130 11488.89 69.17 56851.27 88888.00 2018-05-10 19:45:33.409 130 11488.85 69.17 56851.24 88888.00 2018-05-10 19:45:33.909 130 11488.75 69.19 56851.23 88888.00 2018-05-10 19:45:34.409 130 11488.78 69.20 56851.26 88888.00 2018-05-10 19:45:34.909 130 11488.82 69.18 56851.34 88888.00 2018-05-10 19:45:35.409 130 11488.78 69.24 56851.36 88888.00 2018-05-10 19:45:35.909 130 11488.81 69.26 56851.34 88888.00 2018-05-10 19:45:36.409 130 11488.86 69.26 56851.34 88888.00 2018-05-10 19:45:36.909 130 11488.80 69.26 56851.34 88888.00 2018-05-10 19:45:37.409 130 11488.79 69.27 56851.39 88888.00 2018-05-10 19:45:37.909 130 11488.86 69.27 56851.36 88888.00 2018-05-10 19:45:38.409 130 11488.78 69.28 56851.33 88888.00 2018-05-10 19:45:38.909 130 11488.74 69.28 56851.46 88888.00 2018-05-10 19:45:39.409 130 11488.72 69.28 56851.47 88888.00 2018-05-10 19:45:39.909 130 11488.68 69.30 56851.46 88888.00 2018-05-10 19:45:41.409 130 11488.62 69.32 56851.55 88888.00 2018-05-10 19:45:41.909 130 11488.61 69.34 56851.59 88888.00 2018-05-10 19:45:42.409 130 11488.64 69.37 56851.64 88888.00 2018-05-10 19:45:42.909 130 11488.66 69.39 56851.62 88888.00 2018-05-10 19:45:43.409 130 11488.58 69.44 56851.64 88888.00 2018-05-10 19:45:43.909 130 11488.57 69.45 56851.71 88888.00 2018-05-10 19:45:44.409 130 11488.55 69.44 56851.71 88888.00 2018-05-10 19:45:44.909 130 11488.48 69.44 56851.77 88888.00 2018-05-10 19:45:45.409 130 11488.46 69.45 56851.83 88888.00 2018-05-10 19:45:45.909 130 11488.50 69.51 56851.89 88888.00 2018-05-10 19:45:46.409 130 11488.44 69.46 56851.94 88888.00 2018-05-10 19:45:46.909 130 11488.38 69.47 56851.96 88888.00 2018-05-10 19:45:47.409 130 11488.41 69.48 56852.02 88888.00 2018-05-10 19:45:47.909 130 11488.39 69.51 56852.01 88888.00 2018-05-10 19:45:48.909 130 11488.45 69.52 56852.03 88888.00 2018-05-10 19:45:49.409 130 11488.44 69.45 56852.05 88888.00 2018-05-10 19:45:49.909 130 11488.34 69.46 56852.14 88888.00 2018-05-10 19:45:50.909 130 11488.34 69.50 56852.08 88888.00 2018-05-10 19:45:51.409 130 11488.33 69.53 56852.11 88888.00 2018-05-10 19:45:51.909 130 11488.33 69.54 56852.19 88888.00 2018-05-10 19:45:52.409 130 11488.31 69.53 56852.22 88888.00 2018-05-10 19:45:52.909 130 11488.24 69.54 56852.24 88888.00 2018-05-10 19:45:53.409 130 11488.29 69.60 56852.23 88888.00 2018-05-10 19:45:53.909 130 11488.30 69.61 56852.28 88888.00 2018-05-10 19:45:54.409 130 11488.23 69.62 56852.32 88888.00 2018-05-10 19:45:54.909 130 11488.24 69.67 56852.36 88888.00 2018-05-10 19:45:55.409 130 11488.32 69.65 56852.32 88888.00 2018-05-10 19:45:55.909 130 11488.32 69.64 56852.32 88888.00 2018-05-10 19:45:56.409 130 11488.40 69.65 56852.30 88888.00 2018-05-10 19:45:56.909 130 11488.47 69.68 56852.33 88888.00 2018-05-10 19:45:57.409 130 11488.39 69.64 56852.35 88888.00 2018-05-10 19:45:57.909 130 11488.40 69.60 56852.35 88888.00 2018-05-10 19:45:58.409 130 11488.45 69.65 56852.37 88888.00 2018-05-10 19:45:58.909 130 11488.36 69.66 56852.40 88888.00 2018-05-10 19:45:59.409 130 11488.34 69.64 56852.43 88888.00 2018-05-10 19:45:59.909 130 11488.38 69.65 56852.48 88888.00 2018-05-10 19:46:00.409 130 11488.30 69.65 56852.47 88888.00 2018-05-10 19:46:00.909 130 11488.31 69.66 56852.46 88888.00 2018-05-10 19:46:01.409 130 11488.34 69.67 56852.40 88888.00 2018-05-10 19:46:01.909 130 11488.36 69.68 56852.35 88888.00 2018-05-10 19:46:02.409 130 11488.38 69.73 56852.35 88888.00 2018-05-10 19:46:02.909 130 11488.48 69.68 56852.36 88888.00 2018-05-10 19:46:03.409 130 11488.46 69.67 56852.30 88888.00 2018-05-10 19:46:03.909 130 11488.43 69.71 56852.32 88888.00 2018-05-10 19:46:04.409 130 11488.46 69.74 56852.32 88888.00 2018-05-10 19:46:04.909 130 11488.48 69.78 56852.35 88888.00 2018-05-10 19:46:05.409 130 11488.40 69.79 56852.39 88888.00 2018-05-10 19:46:05.909 130 11488.44 69.80 56852.35 88888.00 2018-05-10 19:46:06.409 130 11488.47 69.80 56852.35 88888.00 2018-05-10 19:46:06.909 130 11488.45 69.77 56852.35 88888.00 2018-05-10 19:46:07.409 130 11488.50 69.82 56852.39 88888.00 2018-05-10 19:46:07.909 130 11488.53 69.82 56852.37 88888.00 2018-05-10 19:46:08.409 130 11488.51 69.80 56852.30 88888.00 2018-05-10 19:46:08.909 130 11488.48 69.78 56852.24 88888.00 2018-05-10 19:46:09.409 130 11488.60 69.77 56852.29 88888.00 2018-05-10 19:46:09.909 130 11488.59 69.73 56852.28 88888.00 2018-05-10 19:46:10.409 130 11488.57 69.79 56852.33 88888.00 2018-05-10 19:46:10.909 130 11488.62 69.82 56852.29 88888.00 2018-05-10 19:46:11.409 130 11488.60 69.81 56852.27 88888.00 2018-05-10 19:46:11.909 130 11488.58 69.78 56852.27 88888.00 2018-05-10 19:46:12.409 130 11488.68 69.84 56852.28 88888.00 2018-05-10 19:46:12.909 130 11488.67 69.80 56852.33 88888.00 2018-05-10 19:46:13.409 130 11488.69 69.77 56852.32 88888.00 2018-05-10 19:46:13.909 130 11488.73 69.82 56852.30 88888.00 2018-05-10 19:46:14.409 130 11488.69 69.85 56852.29 88888.00 2018-05-10 19:46:14.909 130 11488.67 69.81 56852.32 88888.00 2018-05-10 19:46:15.409 130 11488.72 69.82 56852.35 88888.00 2018-05-10 19:46:15.909 130 11488.71 69.93 56852.32 88888.00 2018-05-10 19:46:16.409 130 11488.71 69.94 56852.30 88888.00 2018-05-10 19:46:16.909 130 11488.78 69.94 56852.28 88888.00 2018-05-10 19:46:17.409 130 11488.78 69.95 56852.29 88888.00 2018-05-10 19:46:17.909 130 11488.78 69.92 56852.27 88888.00 2018-05-10 19:46:18.409 130 11488.80 69.94 56852.26 88888.00 2018-05-10 19:46:18.909 130 11488.87 69.93 56852.24 88888.00 2018-05-10 19:46:19.409 130 11488.82 69.96 56852.28 88888.00 2018-05-10 19:46:19.909 130 11488.82 70.01 56852.27 88888.00 2018-05-10 19:46:20.409 130 11488.89 70.04 56852.32 88888.00 2018-05-10 19:46:20.909 130 11488.94 69.99 56852.29 88888.00 2018-05-10 19:46:21.409 130 11488.96 70.04 56852.28 88888.00 2018-05-10 19:46:21.909 130 11489.03 70.06 56852.24 88888.00 2018-05-10 19:46:22.409 130 11489.01 70.06 56852.19 88888.00 2018-05-10 19:46:22.909 130 11488.97 70.09 56852.19 88888.00 2018-05-10 19:46:23.409 130 11489.07 70.13 56852.19 88888.00 2018-05-10 19:46:23.909 130 11489.09 70.13 56852.15 88888.00 2018-05-10 19:46:24.409 130 11489.07 70.14 56852.16 88888.00 2018-05-10 19:46:24.909 130 11489.15 70.18 56852.17 88888.00 2018-05-10 19:46:25.409 130 11489.24 70.16 56852.19 88888.00 2018-05-10 19:46:25.909 130 11489.20 70.14 56852.05 88888.00 2018-05-10 19:46:26.409 130 11489.23 70.09 56852.08 88888.00 2018-05-10 19:46:26.909 130 11489.30 70.14 56852.05 88888.00 2018-05-10 19:46:27.409 130 11489.29 70.20 56851.97 88888.00 2018-05-10 19:46:27.909 130 11489.29 70.23 56852.07 88888.00 2018-05-10 19:46:28.409 130 11489.36 70.26 56852.03 88888.00 2018-05-10 19:46:28.909 130 11489.37 70.32 56852.00 88888.00 2018-05-10 19:46:29.409 130 11489.36 70.36 56852.01 88888.00 2018-05-10 19:46:29.909 130 11489.45 70.39 56851.96 88888.00 2018-05-10 19:46:30.409 130 11489.49 70.36 56851.91 88888.00 2018-05-10 19:46:30.909 130 11489.47 70.42 56851.89 88888.00 2018-05-10 19:46:31.409 130 11489.55 70.42 56851.85 88888.00 2018-05-10 19:46:31.909 130 11489.62 70.40 56851.76 88888.00 2018-05-10 19:46:32.409 130 11489.62 70.42 56851.76 88888.00 2018-05-10 19:46:32.909 130 11489.66 70.50 56851.73 88888.00 2018-05-10 19:46:33.409 130 11489.66 70.53 56851.66 88888.00 2018-05-10 19:46:33.909 130 11489.64 70.53 56851.59 88888.00 2018-05-10 19:46:34.409 130 11489.69 70.60 56851.58 88888.00 2018-05-10 19:46:34.909 130 11489.73 70.62 56851.46 88888.00 2018-05-10 19:46:35.409 130 11489.76 70.59 56851.45 88888.00 2018-05-10 19:46:35.909 130 11489.83 70.64 56851.39 88888.00 2018-05-10 19:46:36.409 130 11489.85 70.68 56851.36 88888.00 2018-05-10 19:46:36.909 130 11489.89 70.72 56851.28 88888.00 2018-05-10 19:46:37.409 130 11489.96 70.76 56851.23 88888.00 2018-05-10 19:46:37.909 130 11490.01 70.79 56851.26 88888.00 2018-05-10 19:46:38.409 130 11490.04 70.81 56851.23 88888.00 2018-05-10 19:46:38.909 130 11490.07 70.87 56851.20 88888.00 2018-05-10 19:46:39.409 130 11490.19 70.90 56851.19 88888.00 2018-05-10 19:46:39.909 130 11490.20 70.87 56851.15 88888.00 2018-05-10 19:46:40.409 130 11490.21 70.88 56851.10 88888.00 2018-05-10 19:46:40.909 130 11490.31 70.93 56851.02 88888.00 2018-05-10 19:46:41.409 130 11490.25 70.98 56850.94 88888.00 2018-05-10 19:46:41.909 130 11490.26 71.06 56850.86 88888.00 2018-05-10 19:46:42.409 130 11490.40 71.09 56850.83 88888.00 2018-05-10 19:46:42.909 130 11490.39 71.09 56850.80 88888.00 2018-05-10 19:46:43.409 130 11490.38 71.11 56850.76 88888.00 2018-05-10 19:46:43.909 130 11490.47 71.15 56850.75 88888.00 2018-05-10 19:46:44.409 130 11490.52 71.15 56850.67 88888.00 2018-05-10 19:46:44.909 130 11490.47 71.17 56850.61 88888.00 2018-05-10 19:46:45.409 130 11490.52 71.23 56850.61 88888.00 2018-05-10 19:46:45.909 130 11490.62 71.22 56850.55 88888.00 2018-05-10 19:46:46.409 130 11490.62 71.27 56850.44 88888.00 2018-05-10 19:46:46.909 130 11490.66 71.32 56850.41 88888.00 2018-05-10 19:46:47.409 130 11490.73 71.38 56850.38 88888.00 2018-05-10 19:46:47.909 130 11490.74 71.38 56850.34 88888.00 2018-05-10 19:46:48.409 130 11490.79 71.43 56850.33 88888.00 2018-05-10 19:46:48.909 130 11490.86 71.48 56850.25 88888.00 2018-05-10 19:46:49.409 130 11490.80 71.48 56850.14 88888.00 2018-05-10 19:46:49.909 130 11490.86 71.50 56850.08 88888.00 2018-05-10 19:46:50.409 130 11490.88 71.54 56850.10 88888.00 2018-05-10 19:46:50.910 130 11490.87 71.50 56850.06 88888.00 2018-05-10 19:46:51.410 130 11490.94 71.55 56850.04 88888.00 2018-05-10 19:46:51.910 130 11491.02 71.65 56849.99 88888.00 2018-05-10 19:46:52.410 130 11490.97 71.69 56849.89 88888.00 2018-05-10 19:46:52.910 130 11490.96 71.68 56849.86 88888.00 2018-05-10 19:46:53.410 130 11491.07 71.77 56849.93 88888.00 2018-05-10 19:46:53.910 130 11491.11 71.78 56849.86 88888.00 2018-05-10 19:46:54.410 130 11491.15 71.83 56849.80 88888.00 2018-05-10 19:46:54.910 130 11491.24 71.88 56849.76 88888.00 2018-05-10 19:46:55.410 130 11491.31 71.90 56849.70 88888.00 2018-05-10 19:46:55.910 130 11491.29 71.95 56849.61 88888.00 2018-05-10 19:46:56.410 130 11491.32 71.97 56849.57 88888.00 2018-05-10 19:46:56.910 130 11491.38 71.98 56849.51 88888.00 2018-05-10 19:46:57.410 130 11491.38 72.00 56849.43 88888.00 2018-05-10 19:46:57.910 130 11491.43 71.99 56849.43 88888.00 2018-05-10 19:46:58.410 130 11491.52 71.93 56849.37 88888.00 2018-05-10 19:46:58.910 130 11491.52 71.95 56849.32 88888.00 2018-05-10 19:46:59.410 130 11491.60 72.03 56849.25 88888.00 2018-05-10 19:46:59.910 130 11491.70 72.12 56849.26 88888.00 2018-05-10 19:47:00.410 130 11491.71 72.17 56849.18 88888.00 2018-05-10 19:47:00.910 130 11491.70 72.27 56849.16 88888.00 2018-05-10 19:47:01.410 130 11491.79 72.31 56849.25 88888.00 2018-05-10 19:47:01.910 130 11491.86 72.30 56849.18 88888.00 2018-05-10 19:47:02.410 130 11491.86 72.33 56849.15 88888.00 2018-05-10 19:47:02.910 130 11491.88 72.30 56849.06 88888.00 2018-05-10 19:47:03.910 130 11491.94 72.40 56848.88 88888.00 2018-05-10 19:47:04.410 130 11492.04 72.52 56848.81 88888.00 2018-05-10 19:47:04.910 130 11492.13 72.57 56848.82 88888.00 2018-05-10 19:47:05.410 130 11492.08 72.57 56848.80 88888.00 2018-05-10 19:47:05.910 130 11492.16 72.56 56848.81 88888.00 2018-05-10 19:47:06.410 130 11492.26 72.58 56848.75 88888.00 2018-05-10 19:47:06.910 130 11492.29 72.58 56848.76 88888.00 2018-05-10 19:47:07.410 130 11492.36 72.64 56848.73 88888.00 2018-05-10 19:47:07.910 130 11492.43 72.71 56848.66 88888.00 2018-05-10 19:47:08.410 130 11492.43 72.75 56848.63 88888.00 2018-05-10 19:47:08.910 130 11492.46 72.77 56848.56 88888.00 2018-05-10 19:47:09.410 130 11492.51 72.83 56848.49 88888.00 2018-05-10 19:47:09.910 130 11492.57 72.83 56848.39 88888.00 2018-05-10 19:47:10.410 130 11492.56 72.78 56848.38 88888.00 2018-05-10 19:47:10.910 130 11492.69 72.81 56848.43 88888.00 2018-05-10 19:47:11.410 130 11492.77 72.86 56848.39 88888.00 2018-05-10 19:47:11.910 130 11492.78 72.90 56848.34 88888.00 2018-05-10 19:47:12.410 130 11492.79 72.97 56848.30 88888.00 2018-05-10 19:47:12.910 130 11492.85 72.99 56848.20 88888.00 2018-05-10 19:47:13.410 130 11492.88 73.01 56848.20 88888.00 2018-05-10 19:47:13.910 130 11492.93 73.05 56848.12 88888.00 2018-05-10 19:47:14.410 130 11493.02 73.00 56848.05 88888.00 2018-05-10 19:47:14.910 130 11493.05 72.86 56848.03 88888.00 2018-05-10 19:47:15.410 130 11493.07 72.93 56847.96 88888.00 2018-05-10 19:47:15.910 130 11493.14 73.02 56847.94 88888.00 2018-05-10 19:47:16.410 130 11493.20 73.08 56847.87 88888.00 2018-05-10 19:47:16.910 130 11493.30 73.14 56847.84 88888.00 2018-05-10 19:47:17.410 130 11493.38 73.12 56847.84 88888.00 2018-05-10 19:47:17.910 130 11493.37 73.01 56847.84 88888.00 2018-05-10 19:47:18.410 130 11493.40 73.07 56847.77 88888.00 2018-05-10 19:47:18.910 130 11493.48 73.08 56847.74 88888.00 2018-05-10 19:47:19.410 130 11493.48 73.14 56847.61 88888.00 2018-05-10 19:47:19.910 130 11493.54 73.18 56847.51 88888.00 2018-05-10 19:47:20.410 130 11493.60 73.15 56847.46 88888.00 2018-05-10 19:47:20.910 130 11493.59 73.14 56847.36 88888.00 2018-05-10 19:47:21.410 130 11493.61 73.17 56847.29 88888.00 2018-05-10 19:47:21.910 130 11493.71 73.14 56847.27 88888.00 2018-05-10 19:47:22.410 130 11493.71 73.13 56847.23 88888.00 2018-05-10 19:47:22.910 130 11493.68 73.17 56847.12 88888.00 2018-05-10 19:47:23.410 130 11493.73 73.17 56847.02 88888.00 2018-05-10 19:47:23.910 130 11493.81 73.11 56847.03 88888.00 2018-05-10 19:47:24.410 130 11493.75 73.09 56847.02 88888.00 2018-05-10 19:47:24.910 130 11493.81 73.15 56846.91 88888.00 2018-05-10 19:47:25.410 130 11493.89 73.17 56846.83 88888.00 2018-05-10 19:47:25.910 130 11493.94 73.14 56846.77 88888.00 2018-05-10 19:47:26.410 130 11493.93 73.14 56846.68 88888.00 2018-05-10 19:47:26.910 130 11493.93 73.14 56846.57 88888.00 2018-05-10 19:47:27.410 130 11494.01 73.17 56846.49 88888.00 2018-05-10 19:47:27.910 130 11494.04 73.19 56846.45 88888.00 2018-05-10 19:47:28.410 130 11494.13 73.17 56846.44 88888.00 2018-05-10 19:47:28.910 130 11494.10 73.15 56846.31 88888.00 2018-05-10 19:47:29.410 130 11494.16 73.12 56846.25 88888.00 2018-05-10 19:47:29.910 130 11494.27 73.12 56846.30 88888.00 2018-05-10 19:47:30.410 130 11494.20 73.09 56846.16 88888.00 2018-05-10 19:47:30.910 130 11494.17 73.11 56846.11 88888.00 2018-05-10 19:47:31.410 130 11494.24 73.13 56846.05 88888.00 2018-05-10 19:47:31.910 130 11494.27 73.11 56845.95 88888.00 2018-05-10 19:47:32.410 130 11494.28 73.06 56845.87 88888.00 2018-05-10 19:47:32.910 130 11494.29 73.05 56845.87 88888.00 2018-05-10 19:47:33.410 130 11494.34 73.07 56845.78 88888.00 2018-05-10 19:47:33.910 130 11494.32 73.04 56845.69 88888.00 2018-05-10 19:47:34.410 130 11494.36 73.04 56845.62 88888.00 2018-05-10 19:47:34.910 130 11494.43 73.01 56845.55 88888.00 2018-05-10 19:47:35.410 130 11494.42 73.04 56845.47 88888.00 2018-05-10 19:47:35.910 130 11494.44 73.06 56845.42 88888.00 2018-05-10 19:47:36.410 130 11494.48 73.06 56845.34 88888.00 2018-05-10 19:47:36.910 130 11494.48 73.05 56845.30 88888.00 2018-05-10 19:47:37.410 130 11494.48 73.11 56845.30 88888.00 2018-05-10 19:47:37.910 130 11494.52 73.07 56845.29 88888.00 2018-05-10 19:47:38.410 130 11494.56 73.04 56845.28 88888.00 2018-05-10 19:47:38.910 130 11494.57 73.01 56845.21 88888.00 2018-05-10 19:47:39.410 130 11494.58 73.00 56845.15 88888.00 2018-05-10 19:47:39.910 130 11494.56 72.99 56845.05 88888.00 2018-05-10 19:47:40.410 130 11494.62 73.01 56844.96 88888.00 2018-05-10 19:47:40.910 130 11494.69 73.05 56844.95 88888.00 2018-05-10 19:47:41.410 130 11494.76 73.00 56844.83 88888.00 2018-05-10 19:47:41.910 130 11494.76 73.00 56844.82 88888.00 2018-05-10 19:47:42.410 130 11494.82 73.01 56844.81 88888.00 2018-05-10 19:47:42.910 130 11494.78 72.97 56844.75 88888.00 2018-05-10 19:47:43.410 130 11494.79 72.95 56844.72 88888.00 2018-05-10 19:47:43.910 130 11494.79 72.91 56844.73 88888.00 2018-05-10 19:47:44.410 130 11494.82 72.88 56844.68 88888.00 2018-05-10 19:47:45.410 130 11494.80 72.92 56844.57 88888.00 2018-05-10 19:47:45.910 130 11494.89 72.97 56844.56 88888.00 2018-05-10 19:47:46.410 130 11494.80 72.97 56844.56 88888.00 2018-05-10 19:47:46.910 130 11494.86 72.99 56844.58 88888.00 2018-05-10 19:47:47.410 130 11494.99 72.99 56844.53 88888.00 2018-05-10 19:47:47.910 130 11494.92 72.93 56844.39 88888.00 2018-05-10 19:47:48.410 130 11495.00 72.86 56844.36 88888.00 2018-05-10 19:47:48.910 130 11495.13 72.93 56844.30 88888.00 2018-05-10 19:47:49.410 130 11495.12 72.99 56844.33 88888.00 2018-05-10 19:47:49.910 130 11495.07 72.97 56844.33 88888.00 2018-05-10 19:47:50.410 130 11495.15 73.00 56844.33 88888.00 2018-05-10 19:47:50.910 130 11495.13 73.02 56844.32 88888.00 2018-05-10 19:47:51.410 130 11495.14 73.02 56844.26 88888.00 2018-05-10 19:47:51.910 130 11495.21 73.07 56844.22 88888.00 2018-05-10 19:47:52.410 130 11495.18 73.01 56844.17 88888.00 2018-05-10 19:47:52.910 130 11495.13 73.04 56844.19 88888.00 2018-05-10 19:47:53.410 130 11495.14 73.07 56844.15 88888.00 2018-05-10 19:47:53.910 130 11495.20 73.07 56844.11 88888.00 2018-05-10 19:47:54.410 130 11495.17 73.08 56844.17 88888.00 2018-05-10 19:47:55.410 130 11495.26 73.07 56844.18 88888.00 2018-05-10 19:47:55.910 130 11495.28 73.07 56844.21 88888.00 2018-05-10 19:47:56.410 130 11495.26 73.11 56844.08 88888.00 2018-05-10 19:47:56.910 130 11495.34 73.11 56844.04 88888.00 2018-05-10 19:47:57.410 130 11495.29 73.08 56844.04 88888.00 2018-05-10 19:47:57.910 130 11495.29 73.11 56844.01 88888.00 2018-05-10 19:47:58.410 130 11495.35 73.15 56843.94 88888.00 2018-05-10 19:47:58.910 130 11495.36 73.15 56843.95 88888.00 2018-05-10 19:47:59.410 130 11495.33 73.15 56843.95 88888.00 2018-05-10 19:47:59.910 130 11495.42 73.15 56843.95 88888.00 2018-05-10 19:48:00.410 130 11495.42 73.12 56843.93 88888.00 2018-05-10 19:48:00.910 130 11495.33 73.09 56843.93 88888.00 2018-05-10 19:48:01.410 130 11495.43 73.09 56843.91 88888.00 2018-05-10 19:48:01.910 130 11495.48 73.11 56843.92 88888.00 2018-05-10 19:48:02.410 130 11495.42 73.11 56843.88 88888.00 2018-05-10 19:48:02.910 130 11495.46 73.08 56843.87 88888.00 2018-05-10 19:48:03.410 130 11495.55 73.05 56843.86 88888.00 2018-05-10 19:48:03.910 130 11495.56 73.07 56843.82 88888.00 2018-05-10 19:48:04.410 130 11495.54 73.09 56843.80 88888.00 2018-05-10 19:48:04.910 130 11495.59 73.11 56843.79 88888.00 2018-05-10 19:48:05.410 130 11495.56 73.05 56843.75 88888.00 2018-05-10 19:48:05.910 130 11495.60 73.04 56843.72 88888.00 2018-05-10 19:48:06.410 130 11495.68 73.07 56843.70 88888.00 2018-05-10 19:48:06.910 130 11495.67 73.06 56843.75 88888.00 2018-05-10 19:48:07.410 130 11495.64 73.06 56843.79 88888.00 2018-05-10 19:48:07.910 130 11495.68 73.08 56843.73 88888.00 2018-05-10 19:48:08.410 130 11495.69 73.06 56843.68 88888.00 2018-05-10 19:48:08.910 130 11495.70 73.09 56843.66 88888.00 2018-05-10 19:48:09.410 130 11495.74 73.11 56843.68 88888.00 2018-05-10 19:48:09.910 130 11495.71 73.09 56843.64 88888.00 2018-05-10 19:48:10.410 130 11495.68 73.11 56843.62 88888.00 2018-05-10 19:48:10.910 130 11495.70 73.09 56843.55 88888.00 2018-05-10 19:48:11.410 130 11495.71 73.05 56843.49 88888.00 2018-05-10 19:48:11.910 130 11495.75 73.05 56843.44 88888.00 2018-05-10 19:48:12.410 130 11495.81 73.06 56843.49 88888.00 2018-05-10 19:48:12.910 130 11495.82 73.04 56843.38 88888.00 2018-05-10 19:48:13.410 130 11495.84 73.01 56843.34 88888.00 2018-05-10 19:48:13.910 130 11495.94 73.01 56843.31 88888.00 2018-05-10 19:48:14.410 130 11495.95 73.02 56843.30 88888.00 2018-05-10 19:48:14.910 130 11495.91 73.01 56843.34 88888.00 2018-05-10 19:48:15.410 130 11495.94 72.99 56843.29 88888.00 2018-05-10 19:48:15.910 130 11495.96 73.04 56843.25 88888.00 2018-05-10 19:48:16.410 130 11495.91 73.04 56843.27 88888.00 2018-05-10 19:48:16.910 130 11495.92 73.05 56843.29 88888.00 2018-05-10 19:48:17.410 130 11495.95 73.00 56843.21 88888.00 2018-05-10 19:48:17.910 130 11495.94 72.98 56843.21 88888.00 2018-05-10 19:48:18.410 130 11495.90 73.00 56843.24 88888.00 2018-05-10 19:48:18.910 130 11495.95 73.04 56843.21 88888.00 2018-05-10 19:48:19.410 130 11496.01 73.00 56843.25 88888.00 2018-05-10 19:48:19.910 130 11496.01 73.01 56843.19 88888.00 2018-05-10 19:48:20.410 130 11496.03 73.08 56843.17 88888.00 2018-05-10 19:48:20.910 130 11496.03 73.06 56843.14 88888.00 2018-05-10 19:48:21.410 130 11496.03 73.05 56843.15 88888.00 2018-05-10 19:48:21.910 130 11496.05 73.05 56843.15 88888.00 2018-05-10 19:48:22.410 130 11496.14 73.01 56843.22 88888.00 2018-05-10 19:48:22.910 130 11496.01 73.01 56843.27 88888.00 2018-05-10 19:48:23.410 130 11495.99 73.01 56843.27 88888.00 2018-05-10 19:48:23.910 130 11495.95 73.01 56843.28 88888.00 2018-05-10 19:48:24.410 130 11495.92 73.00 56843.24 88888.00 2018-05-10 19:48:24.910 130 11495.98 72.97 56843.19 88888.00 2018-05-10 19:48:25.410 130 11496.04 72.95 56843.23 88888.00 2018-05-10 19:48:25.910 130 11495.99 72.92 56843.24 88888.00 2018-05-10 19:48:26.910 130 11496.01 72.95 56843.21 88888.00 2018-05-10 19:48:27.410 130 11495.99 72.95 56843.17 88888.00 2018-05-10 19:48:27.910 130 11495.98 72.93 56843.25 88888.00 2018-05-10 19:48:28.410 130 11496.07 72.92 56843.32 88888.00 2018-05-10 19:48:28.910 130 11495.98 72.94 56843.28 88888.00 2018-05-10 19:48:29.410 130 11495.94 72.93 56843.28 88888.00 2018-05-10 19:48:29.910 130 11496.02 72.92 56843.35 88888.00 2018-05-10 19:48:30.410 130 11496.01 72.91 56843.38 88888.00 2018-05-10 19:48:30.910 130 11495.90 72.91 56843.41 88888.00 2018-05-10 19:48:31.410 130 11495.90 72.90 56843.45 88888.00 2018-05-10 19:48:31.910 130 11495.94 72.88 56843.42 88888.00 2018-05-10 19:48:32.410 130 11495.92 72.92 56843.44 88888.00 2018-05-10 19:48:32.910 130 11495.99 72.94 56843.45 88888.00 2018-05-10 19:48:33.410 130 11496.04 72.92 56843.50 88888.00 2018-05-10 19:48:33.910 130 11495.99 72.92 56843.50 88888.00 2018-05-10 19:48:34.910 130 11496.05 73.00 56843.57 88888.00 2018-05-10 19:48:35.410 130 11495.97 72.97 56843.62 88888.00 2018-05-10 19:48:35.910 130 11495.94 73.02 56843.68 88888.00 2018-05-10 19:48:36.410 130 11495.99 73.05 56843.75 88888.00 2018-05-10 19:48:36.910 130 11495.92 73.04 56843.85 88888.00 2018-05-10 19:48:37.410 130 11495.88 73.07 56843.91 88888.00 2018-05-10 19:48:37.910 130 11495.98 73.07 56843.92 88888.00 2018-05-10 19:48:38.410 130 11495.97 73.08 56843.94 88888.00 2018-05-10 19:48:38.910 130 11495.96 73.06 56843.95 88888.00 2018-05-10 19:48:39.410 130 11495.99 73.06 56843.95 88888.00 2018-05-10 19:48:39.910 130 11495.97 73.01 56843.96 88888.00 2018-05-10 19:48:40.410 130 11495.99 73.02 56844.02 88888.00 2018-05-10 19:48:40.910 130 11496.02 73.04 56844.06 88888.00 2018-05-10 19:48:41.410 130 11495.96 73.04 56844.13 88888.00 2018-05-10 19:48:41.910 130 11495.88 73.05 56844.20 88888.00 2018-05-10 19:48:42.410 130 11495.89 73.14 56844.26 88888.00 2018-05-10 19:48:42.910 130 11495.91 73.13 56844.27 88888.00 2018-05-10 19:48:43.410 130 11495.82 73.12 56844.37 88888.00 2018-05-10 19:48:43.910 130 11495.82 73.14 56844.45 88888.00 2018-05-10 19:48:44.410 130 11495.88 73.19 56844.47 88888.00 2018-05-10 19:48:44.910 130 11495.80 73.15 56844.52 88888.00 2018-05-10 19:48:45.410 130 11495.80 73.15 56844.57 88888.00 2018-05-10 19:48:45.910 130 11495.83 73.17 56844.53 88888.00 2018-05-10 19:48:46.410 130 11495.77 73.18 56844.52 88888.00 2018-05-10 19:48:46.910 130 11495.77 73.15 56844.57 88888.00 2018-05-10 19:48:47.410 130 11495.82 73.17 56844.58 88888.00 2018-05-10 19:48:47.910 130 11495.78 73.18 56844.65 88888.00 2018-05-10 19:48:48.410 130 11495.74 73.19 56844.68 88888.00 2018-05-10 19:48:48.910 130 11495.78 73.21 56844.71 88888.00 2018-05-10 19:48:49.410 130 11495.75 73.19 56844.70 88888.00 2018-05-10 19:48:49.911 130 11495.66 73.20 56844.71 88888.00 2018-05-10 19:48:50.411 130 11495.69 73.21 56844.73 88888.00 2018-05-10 19:48:50.911 130 11495.71 73.24 56844.76 88888.00 2018-05-10 19:48:51.411 130 11495.68 73.25 56844.83 88888.00 2018-05-10 19:48:51.911 130 11495.71 73.24 56844.83 88888.00 2018-05-10 19:48:52.411 130 11495.74 73.21 56844.75 88888.00 2018-05-10 19:48:52.911 130 11495.74 73.20 56844.72 88888.00 2018-05-10 19:48:53.411 130 11495.77 73.22 56844.75 88888.00 2018-05-10 19:48:53.911 130 11495.78 73.26 56844.77 88888.00 2018-05-10 19:48:54.411 130 11495.74 73.21 56844.82 88888.00 2018-05-10 19:48:54.911 130 11495.73 73.17 56844.84 88888.00 2018-05-10 19:48:55.411 130 11495.78 73.18 56844.83 88888.00 2018-05-10 19:48:55.911 130 11495.70 73.17 56844.82 88888.00 2018-05-10 19:48:56.411 130 11495.69 73.15 56844.81 88888.00 2018-05-10 19:48:56.911 130 11495.75 73.11 56844.73 88888.00 2018-05-10 19:48:57.411 130 11495.71 73.09 56844.70 88888.00 2018-05-10 19:48:57.911 130 11495.66 73.12 56844.71 88888.00 2018-05-10 19:48:58.411 130 11495.70 73.13 56844.76 88888.00 2018-05-10 19:48:58.911 130 11495.66 73.08 56844.66 88888.00 2018-05-10 19:48:59.411 130 11495.62 73.05 56844.64 88888.00 2018-05-10 19:48:59.911 130 11495.68 73.06 56844.68 88888.00 2018-05-10 19:49:00.411 130 11495.66 73.00 56844.69 88888.00 2018-05-10 19:49:00.911 130 11495.66 72.99 56844.64 88888.00 2018-05-10 19:49:01.411 130 11495.70 73.02 56844.63 88888.00 2018-05-10 19:49:01.911 130 11495.70 72.99 56844.63 88888.00 2018-05-10 19:49:02.411 130 11495.56 72.98 56844.65 88888.00 2018-05-10 19:49:02.911 130 11495.62 73.00 56844.64 88888.00 2018-05-10 19:49:03.411 130 11495.68 72.99 56844.68 88888.00 2018-05-10 19:49:03.911 130 11495.64 72.93 56844.66 88888.00 2018-05-10 19:49:04.411 130 11495.66 72.95 56844.69 88888.00 2018-05-10 19:49:04.911 130 11495.69 72.95 56844.70 88888.00 2018-05-10 19:49:05.411 130 11495.67 72.95 56844.66 88888.00 2018-05-10 19:49:05.911 130 11495.64 72.93 56844.60 88888.00 2018-05-10 19:49:06.411 130 11495.71 72.87 56844.68 88888.00 2018-05-10 19:49:06.911 130 11495.74 72.85 56844.66 88888.00 2018-05-10 19:49:07.411 130 11495.74 72.84 56844.63 88888.00 2018-05-10 19:49:08.411 130 11495.80 72.84 56844.56 88888.00 2018-05-10 19:49:08.911 130 11495.82 72.85 56844.56 88888.00 2018-05-10 19:49:09.411 130 11495.91 72.80 56844.60 88888.00 2018-05-10 19:49:09.911 130 11495.88 72.79 56844.59 88888.00 2018-05-10 19:49:10.411 130 11495.84 72.77 56844.62 88888.00 2018-05-10 19:49:10.911 130 11495.94 72.79 56844.58 88888.00 2018-05-10 19:49:11.411 130 11495.94 72.75 56844.57 88888.00 2018-05-10 19:49:11.911 130 11495.97 72.73 56844.57 88888.00 2018-05-10 19:49:12.411 130 11496.04 72.75 56844.57 88888.00 2018-05-10 19:49:12.911 130 11496.05 72.78 56844.45 88888.00 2018-05-10 19:49:13.411 130 11496.03 72.73 56844.44 88888.00 2018-05-10 19:49:13.911 130 11496.07 72.74 56844.43 88888.00 2018-05-10 19:49:14.411 130 11496.10 72.72 56844.44 88888.00 2018-05-10 19:49:14.911 130 11496.08 72.68 56844.41 88888.00 2018-05-10 19:49:15.411 130 11496.09 72.64 56844.34 88888.00 2018-05-10 19:49:15.911 130 11496.11 72.65 56844.39 88888.00 2018-05-10 19:49:16.411 130 11496.17 72.67 56844.40 88888.00 2018-05-10 19:49:16.911 130 11496.23 72.70 56844.45 88888.00 2018-05-10 19:49:17.411 130 11496.30 72.68 56844.47 88888.00 2018-05-10 19:49:17.911 130 11496.28 72.66 56844.47 88888.00 2018-05-10 19:49:18.411 130 11496.22 72.66 56844.45 88888.00 2018-05-10 19:49:18.911 130 11496.35 72.70 56844.43 88888.00 2018-05-10 19:49:19.411 130 11496.35 72.73 56844.40 88888.00 2018-05-10 19:49:19.911 130 11496.37 72.74 56844.41 88888.00 2018-05-10 19:49:20.411 130 11496.42 72.70 56844.47 88888.00 2018-05-10 19:49:20.911 130 11496.42 72.65 56844.40 88888.00 2018-05-10 19:49:21.411 130 11496.36 72.70 56844.40 88888.00 2018-05-10 19:49:21.911 130 11496.45 72.70 56844.38 88888.00 2018-05-10 19:49:22.411 130 11496.47 72.67 56844.40 88888.00 2018-05-10 19:49:22.911 130 11496.45 72.73 56844.46 88888.00 2018-05-10 19:49:23.411 130 11496.52 72.80 56844.50 88888.00 2018-05-10 19:49:23.911 130 11496.54 72.80 56844.49 88888.00 2018-05-10 19:49:24.411 130 11496.47 72.79 56844.52 88888.00 2018-05-10 19:49:24.911 130 11496.46 72.81 56844.51 88888.00 2018-05-10 19:49:25.411 130 11496.52 72.79 56844.49 88888.00 2018-05-10 19:49:25.911 130 11496.50 72.77 56844.45 88888.00 2018-05-10 19:49:26.411 130 11496.47 72.81 56844.39 88888.00 2018-05-10 19:49:26.911 130 11496.52 72.84 56844.39 88888.00 2018-05-10 19:49:27.411 130 11496.50 72.83 56844.45 88888.00 2018-05-10 19:49:27.911 130 11496.50 72.83 56844.41 88888.00 2018-05-10 19:49:28.411 130 11496.56 72.79 56844.47 88888.00 2018-05-10 19:49:28.911 130 11496.50 72.77 56844.59 88888.00 2018-05-10 19:49:29.411 130 11496.50 72.77 56844.56 88888.00 2018-05-10 19:49:29.911 130 11496.59 72.75 56844.59 88888.00 2018-05-10 19:49:30.411 130 11496.58 72.78 56844.57 88888.00 2018-05-10 19:49:30.911 130 11496.59 72.79 56844.57 88888.00 2018-05-10 19:49:31.411 130 11496.66 72.81 56844.63 88888.00 2018-05-10 19:49:31.911 130 11496.68 72.85 56844.59 88888.00 2018-05-10 19:49:32.411 130 11496.63 72.91 56844.71 88888.00 2018-05-10 19:49:32.911 130 11496.67 72.97 56844.75 88888.00 2018-05-10 19:49:33.411 130 11496.73 72.94 56844.76 88888.00 2018-05-10 19:49:33.911 130 11496.70 72.95 56844.66 88888.00 2018-05-10 19:49:34.411 130 11496.70 72.99 56844.71 88888.00 2018-05-10 19:49:34.911 130 11496.67 72.99 56844.69 88888.00 2018-05-10 19:49:35.411 130 11496.60 72.99 56844.68 88888.00 2018-05-10 19:49:35.911 130 11496.64 73.04 56844.72 88888.00 2018-05-10 19:49:36.411 130 11496.73 73.04 56844.78 88888.00 2018-05-10 19:49:36.911 130 11496.72 73.02 56844.83 88888.00 2018-05-10 19:49:37.411 130 11496.72 73.05 56844.89 88888.00 2018-05-10 19:49:37.911 130 11496.80 73.06 56844.88 88888.00 2018-05-10 19:49:38.411 130 11496.78 73.05 56844.86 88888.00 2018-05-10 19:49:38.911 130 11496.74 73.06 56844.90 88888.00 2018-05-10 19:49:39.411 130 11496.84 73.08 56844.89 88888.00 2018-05-10 19:49:39.911 130 11496.88 73.11 56844.88 88888.00 2018-05-10 19:49:40.411 130 11496.82 73.11 56844.90 88888.00 2018-05-10 19:49:40.911 130 11496.91 73.13 56844.88 88888.00 2018-05-10 19:49:41.411 130 11496.95 73.09 56844.86 88888.00 2018-05-10 19:49:41.911 130 11496.95 73.15 56844.95 88888.00 2018-05-10 19:49:42.411 130 11496.95 73.18 56845.01 88888.00 2018-05-10 19:49:42.911 130 11496.95 73.17 56844.99 88888.00 2018-05-10 19:49:43.411 130 11497.00 73.18 56845.04 88888.00 2018-05-10 19:49:43.911 130 11496.99 73.19 56845.10 88888.00 2018-05-10 19:49:44.411 130 11496.99 73.09 56845.13 88888.00 2018-05-10 19:49:44.911 130 11497.00 73.11 56845.18 88888.00 2018-05-10 19:49:45.411 130 11497.10 73.14 56845.26 88888.00 2018-05-10 19:49:45.911 130 11497.14 73.15 56845.29 88888.00 2018-05-10 19:49:46.411 130 11497.01 73.13 56845.28 88888.00 2018-05-10 19:49:46.911 130 11497.08 73.11 56845.27 88888.00 2018-05-10 19:49:47.411 130 11497.14 73.13 56845.21 88888.00 2018-05-10 19:49:47.911 130 11497.08 73.11 56845.18 88888.00 2018-05-10 19:49:48.411 130 11497.08 73.14 56845.22 88888.00 2018-05-10 19:49:48.911 130 11497.21 73.18 56845.24 88888.00 2018-05-10 19:49:49.411 130 11497.27 73.18 56845.21 88888.00 2018-05-10 19:49:49.911 130 11497.29 73.19 56845.23 88888.00 2018-05-10 19:49:50.411 130 11497.37 73.20 56845.26 88888.00 2018-05-10 19:49:50.911 130 11497.35 73.13 56845.28 88888.00 2018-05-10 19:49:51.411 130 11497.33 73.13 56845.22 88888.00 2018-05-10 19:49:51.911 130 11497.40 73.14 56845.27 88888.00 2018-05-10 19:49:52.411 130 11497.47 73.18 56845.24 88888.00 2018-05-10 19:49:52.911 130 11497.43 73.18 56845.28 88888.00 2018-05-10 19:49:53.411 130 11497.48 73.19 56845.34 88888.00 2018-05-10 19:49:53.911 130 11497.47 73.17 56845.34 88888.00 2018-05-10 19:49:54.411 130 11497.46 73.18 56845.30 88888.00 2018-05-10 19:49:54.911 130 11497.47 73.24 56845.28 88888.00 2018-05-10 19:49:55.411 130 11497.53 73.21 56845.24 88888.00 2018-05-10 19:49:55.911 130 11497.55 73.18 56845.21 88888.00 2018-05-10 19:49:56.411 130 11497.62 73.20 56845.17 88888.00 2018-05-10 19:49:56.911 130 11497.69 73.20 56845.15 88888.00 2018-05-10 19:49:57.411 130 11497.70 73.22 56845.17 88888.00 2018-05-10 19:49:57.911 130 11497.72 73.22 56845.21 88888.00 2018-05-10 19:49:58.411 130 11497.82 73.18 56845.22 88888.00 2018-05-10 19:49:58.911 130 11497.84 73.13 56845.16 88888.00 2018-05-10 19:49:59.411 130 11497.84 73.15 56845.18 88888.00 2018-05-10 19:49:59.911 130 11497.90 73.17 56845.15 88888.00 2018-05-10 19:50:00.411 130 11497.91 73.15 56845.11 88888.00 2018-05-10 19:50:00.911 130 11497.85 73.12 56845.11 88888.00 2018-05-10 19:50:01.411 130 11497.91 73.11 56845.17 88888.00 2018-05-10 19:50:01.911 130 11497.99 73.12 56845.10 88888.00 2018-05-10 19:50:02.411 130 11497.98 73.14 56845.09 88888.00 2018-05-10 19:50:02.911 130 11497.99 73.19 56845.08 88888.00 2018-05-10 19:50:03.411 130 11498.06 73.17 56845.02 88888.00 2018-05-10 19:50:03.911 130 11498.06 73.19 56845.04 88888.00 2018-05-10 19:50:04.411 130 11498.14 73.18 56845.03 88888.00 2018-05-10 19:50:04.911 130 11498.23 73.11 56845.02 88888.00 2018-05-10 19:50:05.411 130 11498.21 73.11 56845.10 88888.00 2018-05-10 19:50:05.911 130 11498.25 73.12 56845.10 88888.00 2018-05-10 19:50:06.411 130 11498.34 73.07 56845.09 88888.00 2018-05-10 19:50:06.911 130 11498.30 73.04 56845.07 88888.00 2018-05-10 19:50:07.411 130 11498.26 73.04 56845.08 88888.00 2018-05-10 19:50:07.911 130 11498.31 73.02 56845.02 88888.00 2018-05-10 19:50:08.411 130 11498.26 72.98 56845.01 88888.00 2018-05-10 19:50:08.911 130 11498.33 73.01 56844.99 88888.00 2018-05-10 19:50:09.411 130 11498.39 73.04 56844.98 88888.00 2018-05-10 19:50:09.911 130 11498.38 73.01 56845.01 88888.00 2018-05-10 19:50:10.411 130 11498.31 73.01 56844.97 88888.00 2018-05-10 19:50:10.911 130 11498.35 73.02 56844.97 88888.00 2018-05-10 19:50:11.411 130 11498.39 73.04 56844.92 88888.00 2018-05-10 19:50:11.911 130 11498.38 73.05 56844.97 88888.00 2018-05-10 19:50:12.411 130 11498.41 73.05 56844.97 88888.00 2018-05-10 19:50:12.911 130 11498.51 73.07 56844.95 88888.00 2018-05-10 19:50:13.411 130 11498.46 73.07 56844.96 88888.00 2018-05-10 19:50:13.911 130 11498.53 73.11 56844.94 88888.00 2018-05-10 19:50:14.411 130 11498.52 73.06 56844.96 88888.00 2018-05-10 19:50:14.911 130 11498.46 73.02 56844.99 88888.00 2018-05-10 19:50:15.411 130 11498.47 73.05 56845.04 88888.00 2018-05-10 19:50:15.911 130 11498.54 73.06 56845.03 88888.00 2018-05-10 19:50:16.411 130 11498.49 73.04 56845.02 88888.00 2018-05-10 19:50:16.911 130 11498.51 73.05 56845.02 88888.00 2018-05-10 19:50:17.411 130 11498.55 73.11 56845.07 88888.00 2018-05-10 19:50:17.911 130 11498.48 73.09 56845.09 88888.00 2018-05-10 19:50:18.411 130 11498.46 73.11 56845.13 88888.00 2018-05-10 19:50:18.911 130 11498.56 73.12 56845.14 88888.00 2018-05-10 19:50:19.411 130 11498.56 73.13 56845.13 88888.00 2018-05-10 19:50:19.911 130 11498.54 73.11 56845.18 88888.00 2018-05-10 19:50:20.411 130 11498.58 73.15 56845.24 88888.00 2018-05-10 19:50:21.411 130 11498.56 73.17 56845.29 88888.00 2018-05-10 19:50:21.911 130 11498.60 73.15 56845.31 88888.00 2018-05-10 19:50:22.411 130 11498.60 73.11 56845.33 88888.00 2018-05-10 19:50:22.911 130 11498.48 73.14 56845.37 88888.00 2018-05-10 19:50:23.411 130 11498.51 73.20 56845.40 88888.00 2018-05-10 19:50:23.911 130 11498.54 73.20 56845.43 88888.00 2018-05-10 19:50:24.411 130 11498.52 73.20 56845.52 88888.00 2018-05-10 19:50:24.911 130 11498.56 73.22 56845.48 88888.00 2018-05-10 19:50:25.411 130 11498.62 73.18 56845.55 88888.00 2018-05-10 19:50:25.911 130 11498.55 73.12 56845.54 88888.00 2018-05-10 19:50:26.411 130 11498.59 73.15 56845.62 88888.00 2018-05-10 19:50:26.911 130 11498.62 73.20 56845.69 88888.00 2018-05-10 19:50:27.411 130 11498.62 73.21 56845.63 88888.00 2018-05-10 19:50:27.911 130 11498.65 73.28 56845.66 88888.00 2018-05-10 19:50:28.411 130 11498.70 73.28 56845.62 88888.00 2018-05-10 19:50:28.911 130 11498.65 73.27 56845.65 88888.00 2018-05-10 19:50:29.411 130 11498.66 73.32 56845.71 88888.00 2018-05-10 19:50:29.911 130 11498.70 73.28 56845.76 88888.00 2018-05-10 19:50:30.411 130 11498.66 73.27 56845.75 88888.00 2018-05-10 19:50:30.911 130 11498.63 73.32 56845.73 88888.00 2018-05-10 19:50:31.411 130 11498.67 73.29 56845.86 88888.00 2018-05-10 19:50:31.911 130 11498.59 73.31 56845.85 88888.00 2018-05-10 19:50:32.411 130 11498.54 73.34 56845.76 88888.00 2018-05-10 19:50:32.911 130 11498.59 73.39 56845.79 88888.00 2018-05-10 19:50:33.411 130 11498.69 73.39 56845.85 88888.00 2018-05-10 19:50:33.911 130 11498.65 73.40 56845.88 88888.00 2018-05-10 19:50:34.411 130 11498.67 73.41 56845.90 88888.00 2018-05-10 19:50:34.911 130 11498.69 73.40 56846.00 88888.00 2018-05-10 19:50:35.411 130 11498.72 73.39 56845.98 88888.00 2018-05-10 19:50:35.911 130 11498.83 73.41 56846.03 88888.00 2018-05-10 19:50:36.411 130 11498.86 73.36 56846.06 88888.00 2018-05-10 19:50:36.911 130 11498.77 73.38 56846.03 88888.00 2018-05-10 19:50:37.411 130 11498.73 73.45 56846.06 88888.00 2018-05-10 19:50:37.911 130 11498.76 73.49 56846.04 88888.00 2018-05-10 19:50:38.411 130 11498.72 73.48 56846.10 88888.00 2018-05-10 19:50:38.911 130 11498.69 73.48 56846.12 88888.00 2018-05-10 19:50:39.411 130 11498.75 73.51 56846.17 88888.00 2018-05-10 19:50:39.911 130 11498.70 73.54 56846.18 88888.00 2018-05-10 19:50:40.411 130 11498.68 73.59 56846.20 88888.00 2018-05-10 19:50:40.911 130 11498.69 73.59 56846.35 88888.00 2018-05-10 19:50:41.411 130 11498.69 73.62 56846.31 88888.00 2018-05-10 19:50:41.911 130 11498.73 73.61 56846.29 88888.00 2018-05-10 19:50:42.411 130 11498.74 73.61 56846.37 88888.00 2018-05-10 19:50:42.911 130 11498.76 73.62 56846.39 88888.00 2018-05-10 19:50:43.411 130 11498.72 73.61 56846.44 88888.00 2018-05-10 19:50:43.911 130 11498.76 73.61 56846.49 88888.00 2018-05-10 19:50:44.411 130 11498.75 73.61 56846.52 88888.00 2018-05-10 19:50:44.911 130 11498.69 73.63 56846.53 88888.00 2018-05-10 19:50:45.411 130 11498.75 73.66 56846.56 88888.00 2018-05-10 19:50:45.911 130 11498.81 73.65 56846.63 88888.00 2018-05-10 19:50:46.411 130 11498.77 73.66 56846.63 88888.00 2018-05-10 19:50:46.911 130 11498.76 73.66 56846.67 88888.00 2018-05-10 19:50:47.411 130 11498.80 73.62 56846.75 88888.00 2018-05-10 19:50:47.911 130 11498.73 73.59 56846.82 88888.00 2018-05-10 19:50:48.411 130 11498.66 73.55 56846.83 88888.00 2018-05-10 19:50:48.911 130 11498.72 73.58 56846.82 88888.00 2018-05-10 19:50:49.411 130 11498.75 73.59 56846.88 88888.00 2018-05-10 19:50:49.911 130 11498.75 73.59 56846.94 88888.00 2018-05-10 19:50:50.911 130 11498.74 73.62 56846.98 88888.00 2018-05-10 19:50:51.411 130 11498.69 73.66 56847.01 88888.00 2018-05-10 19:50:51.911 130 11498.75 73.63 56847.02 88888.00 2018-05-10 19:50:52.411 130 11498.68 73.56 56847.01 88888.00 2018-05-10 19:50:52.911 130 11498.61 73.60 56847.07 88888.00 2018-05-10 19:50:53.411 130 11498.63 73.63 56847.19 88888.00 2018-05-10 19:50:53.911 130 11498.63 73.62 56847.20 88888.00 2018-05-10 19:50:54.411 130 11498.58 73.59 56847.20 88888.00 2018-05-10 19:50:54.911 130 11498.62 73.54 56847.26 88888.00 2018-05-10 19:50:55.411 130 11498.65 73.51 56847.32 88888.00 2018-05-10 19:50:55.912 130 11498.68 73.47 56847.29 88888.00 2018-05-10 19:50:56.412 130 11498.63 73.51 56847.29 88888.00 2018-05-10 19:50:56.912 130 11498.65 73.49 56847.39 88888.00 2018-05-10 19:50:57.412 130 11498.58 73.51 56847.42 88888.00 2018-05-10 19:50:57.912 130 11498.54 73.48 56847.45 88888.00 2018-05-10 19:50:58.412 130 11498.60 73.46 56847.47 88888.00 2018-05-10 19:50:58.912 130 11498.56 73.40 56847.48 88888.00 2018-05-10 19:50:59.412 130 11498.55 73.43 56847.51 88888.00 2018-05-10 19:50:59.912 130 11498.55 73.42 56847.53 88888.00 2018-05-10 19:51:00.412 130 11498.59 73.40 56847.53 88888.00 2018-05-10 19:51:00.912 130 11498.58 73.41 56847.57 88888.00 2018-05-10 19:51:01.412 130 11498.59 73.38 56847.57 88888.00 2018-05-10 19:51:01.912 130 11498.59 73.34 56847.60 88888.00 2018-05-10 19:51:02.412 130 11498.48 73.36 56847.73 88888.00 2018-05-10 19:51:02.912 130 11498.52 73.38 56847.75 88888.00 2018-05-10 19:51:03.412 130 11498.54 73.29 56847.73 88888.00 2018-05-10 19:51:03.912 130 11498.51 73.33 56847.77 88888.00 2018-05-10 19:51:04.412 130 11498.49 73.33 56847.77 88888.00 2018-05-10 19:51:04.912 130 11498.54 73.29 56847.84 88888.00 2018-05-10 19:51:05.412 130 11498.49 73.32 56847.87 88888.00 2018-05-10 19:51:05.912 130 11498.47 73.34 56847.96 88888.00 2018-05-10 19:51:06.412 130 11498.46 73.36 56848.03 88888.00 2018-05-10 19:51:06.912 130 11498.44 73.36 56848.04 88888.00 2018-05-10 19:51:07.412 130 11498.45 73.35 56848.15 88888.00 2018-05-10 19:51:07.912 130 11498.51 73.38 56848.19 88888.00 2018-05-10 19:51:08.412 130 11498.47 73.40 56848.22 88888.00 2018-05-10 19:51:08.912 130 11498.44 73.40 56848.30 88888.00 2018-05-10 19:51:09.412 130 11498.48 73.43 56848.37 88888.00 2018-05-10 19:51:09.912 130 11498.45 73.45 56848.48 88888.00 2018-05-10 19:51:10.412 130 11498.44 73.51 56848.51 88888.00 2018-05-10 19:51:10.912 130 11498.45 73.52 56848.56 88888.00 2018-05-10 19:51:11.412 130 11498.41 73.54 56848.62 88888.00 2018-05-10 19:51:11.912 130 11498.42 73.55 56848.69 88888.00 2018-05-10 19:51:12.412 130 11498.54 73.55 56848.74 88888.00 2018-05-10 19:51:12.912 130 11498.48 73.58 56848.81 88888.00 2018-05-10 19:51:13.412 130 11498.47 73.63 56848.88 88888.00 2018-05-10 19:51:13.912 130 11498.51 73.68 56848.97 88888.00 2018-05-10 19:51:14.412 130 11498.52 73.68 56849.02 88888.00 2018-05-10 19:51:14.912 130 11498.51 73.69 56849.06 88888.00 2018-05-10 19:51:15.412 130 11498.47 73.80 56849.13 88888.00 2018-05-10 19:51:15.912 130 11498.51 73.79 56849.22 88888.00 2018-05-10 19:51:16.412 130 11498.47 73.82 56849.24 88888.00 2018-05-10 19:51:16.912 130 11498.46 73.86 56849.27 88888.00 2018-05-10 19:51:17.412 130 11498.53 73.89 56849.27 88888.00 2018-05-10 19:51:17.912 130 11498.49 73.89 56849.25 88888.00 2018-05-10 19:51:18.412 130 11498.48 73.94 56849.29 88888.00 2018-05-10 19:51:18.912 130 11498.58 73.94 56849.41 88888.00 2018-05-10 19:51:19.412 130 11498.58 73.90 56849.46 88888.00 2018-05-10 19:51:19.912 130 11498.53 73.96 56849.50 88888.00 2018-05-10 19:51:20.412 130 11498.61 74.00 56849.59 88888.00 2018-05-10 19:51:20.912 130 11498.53 74.04 56849.65 88888.00 2018-05-10 19:51:21.412 130 11498.49 74.08 56849.64 88888.00 2018-05-10 19:51:21.912 130 11498.53 74.04 56849.65 88888.00 2018-05-10 19:51:22.412 130 11498.52 74.00 56849.70 88888.00 2018-05-10 19:51:22.912 130 11498.51 74.09 56849.74 88888.00 2018-05-10 19:51:23.412 130 11498.55 74.17 56849.74 88888.00 2018-05-10 19:51:24.412 130 11498.53 74.23 56849.73 88888.00 2018-05-10 19:51:24.912 130 11498.60 74.26 56849.77 88888.00 2018-05-10 19:51:25.412 130 11498.65 74.26 56849.82 88888.00 2018-05-10 19:51:25.912 130 11498.65 74.23 56849.85 88888.00 2018-05-10 19:51:26.412 130 11498.65 74.24 56849.84 88888.00 2018-05-10 19:51:26.912 130 11498.63 74.23 56849.88 88888.00 2018-05-10 19:51:27.412 130 11498.58 74.27 56849.95 88888.00 2018-05-10 19:51:27.912 130 11498.65 74.21 56849.96 88888.00 2018-05-10 19:51:28.412 130 11498.70 74.29 56849.97 88888.00 2018-05-10 19:51:28.912 130 11498.65 74.38 56849.90 88888.00 2018-05-10 19:51:29.412 130 11498.69 74.44 56849.83 88888.00 2018-05-10 19:51:29.912 130 11498.67 74.47 56849.84 88888.00 2018-05-10 19:51:30.412 130 11498.59 74.36 56849.88 88888.00 2018-05-10 19:51:30.912 130 11498.55 74.36 56849.88 88888.00 2018-05-10 19:51:31.412 130 11498.65 74.48 56849.86 88888.00 2018-05-10 19:51:31.912 130 11498.68 74.57 56849.85 88888.00 2018-05-10 19:51:32.412 130 11498.68 74.57 56849.82 88888.00 2018-05-10 19:51:32.912 130 11498.79 74.51 56849.80 88888.00 2018-05-10 19:51:33.412 130 11498.81 74.54 56849.80 88888.00 2018-05-10 19:51:33.912 130 11498.75 74.60 56849.83 88888.00 2018-05-10 19:51:34.412 130 11498.79 74.63 56849.86 88888.00 2018-05-10 19:51:34.912 130 11498.80 74.62 56849.86 88888.00 2018-05-10 19:51:35.412 130 11498.75 74.65 56849.89 88888.00 2018-05-10 19:51:35.912 130 11498.77 74.69 56849.86 88888.00 2018-05-10 19:51:36.412 130 11498.83 74.75 56849.86 88888.00 2018-05-10 19:51:36.912 130 11498.83 74.78 56849.82 88888.00 2018-05-10 19:51:37.412 130 11498.87 74.79 56849.78 88888.00 2018-05-10 19:51:37.912 130 11498.92 74.79 56849.80 88888.00 2018-05-10 19:51:38.412 130 11498.92 74.74 56849.76 88888.00 2018-05-10 19:51:38.912 130 11498.93 74.79 56849.69 88888.00 2018-05-10 19:51:39.412 130 11498.99 74.77 56849.65 88888.00 2018-05-10 19:51:39.912 130 11499.01 74.79 56849.59 88888.00 2018-05-10 19:51:40.412 130 11499.08 74.81 56849.60 88888.00 2018-05-10 19:51:40.912 130 11499.13 74.79 56849.59 88888.00 2018-05-10 19:51:41.412 130 11499.09 74.81 56849.53 88888.00 2018-05-10 19:51:41.912 130 11499.09 74.85 56849.47 88888.00 2018-05-10 19:51:42.412 130 11499.16 74.85 56849.45 88888.00 2018-05-10 19:51:42.912 130 11499.14 74.83 56849.47 88888.00 2018-05-10 19:51:43.412 130 11499.15 74.87 56849.41 88888.00 2018-05-10 19:51:43.912 130 11499.22 74.91 56849.32 88888.00 2018-05-10 19:51:44.412 130 11499.27 74.90 56849.25 88888.00 2018-05-10 19:51:44.912 130 11499.22 74.94 56849.11 88888.00 2018-05-10 19:51:45.412 130 11499.27 74.99 56849.03 88888.00 2018-05-10 19:51:45.912 130 11499.31 74.94 56848.94 88888.00 2018-05-10 19:51:46.412 130 11499.32 74.95 56848.92 88888.00 2018-05-10 19:51:46.912 130 11499.41 74.94 56848.90 88888.00 2018-05-10 19:51:47.412 130 11499.48 74.94 56848.88 88888.00 2018-05-10 19:51:47.912 130 11499.49 74.92 56848.82 88888.00 2018-05-10 19:51:48.412 130 11499.50 74.88 56848.82 88888.00 2018-05-10 19:51:48.912 130 11499.55 74.88 56848.82 88888.00 2018-05-10 19:51:49.412 130 11499.49 74.87 56848.80 88888.00 2018-05-10 19:51:49.912 130 11499.43 74.91 56848.80 88888.00 2018-05-10 19:51:50.412 130 11499.53 74.92 56848.76 88888.00 2018-05-10 19:51:50.912 130 11499.56 74.91 56848.63 88888.00 2018-05-10 19:51:51.412 130 11499.58 74.96 56848.57 88888.00 2018-05-10 19:51:51.912 130 11499.58 75.01 56848.58 88888.00 2018-05-10 19:51:52.412 130 11499.58 74.96 56848.50 88888.00 2018-05-10 19:51:52.912 130 11499.57 74.95 56848.44 88888.00 2018-05-10 19:51:53.412 130 11499.64 74.98 56848.35 88888.00 2018-05-10 19:51:53.912 130 11499.70 74.97 56848.41 88888.00 2018-05-10 19:51:54.412 130 11499.63 75.01 56848.43 88888.00 2018-05-10 19:51:54.912 130 11499.71 75.01 56848.41 88888.00 2018-05-10 19:51:55.412 130 11499.80 75.01 56848.41 88888.00 2018-05-10 19:51:55.912 130 11499.79 75.02 56848.42 88888.00 2018-05-10 19:51:56.412 130 11499.83 75.05 56848.42 88888.00 2018-05-10 19:51:56.912 130 11499.87 75.04 56848.45 88888.00 2018-05-10 19:51:57.412 130 11499.92 75.06 56848.45 88888.00 2018-05-10 19:51:57.912 130 11499.97 75.09 56848.42 88888.00 2018-05-10 19:51:58.412 130 11499.99 75.05 56848.42 88888.00 2018-05-10 19:51:58.912 130 11499.97 75.10 56848.37 88888.00 2018-05-10 19:51:59.412 130 11499.99 75.11 56848.41 88888.00 2018-05-10 19:51:59.912 130 11500.04 75.08 56848.39 88888.00 2018-05-10 19:52:00.412 130 11500.00 75.08 56848.39 88888.00 2018-05-10 19:52:00.912 130 11500.00 75.12 56848.39 88888.00 2018-05-10 19:52:01.412 130 11500.12 75.15 56848.41 88888.00 2018-05-10 19:52:01.912 130 11500.14 75.19 56848.45 88888.00 2018-05-10 19:52:02.412 130 11500.12 75.24 56848.45 88888.00 2018-05-10 19:52:02.912 130 11500.19 75.25 56848.44 88888.00 2018-05-10 19:52:03.412 130 11500.20 75.23 56848.49 88888.00 2018-05-10 19:52:03.912 130 11500.22 75.25 56848.57 88888.00 2018-05-10 19:52:04.412 130 11500.31 75.29 56848.71 88888.00 2018-05-10 19:52:04.912 130 11500.31 75.28 56848.73 88888.00 2018-05-10 19:52:05.412 130 11500.31 75.30 56848.74 88888.00 2018-05-10 19:52:05.912 130 11500.36 75.37 56848.77 88888.00 2018-05-10 19:52:06.412 130 11500.40 75.40 56848.81 88888.00 2018-05-10 19:52:06.912 130 11500.36 75.44 56848.81 88888.00 2018-05-10 19:52:07.412 130 11500.41 75.49 56848.82 88888.00 2018-05-10 19:52:07.912 130 11500.49 75.44 56848.84 88888.00 2018-05-10 19:52:08.412 130 11500.43 75.35 56848.80 88888.00 2018-05-10 19:52:08.912 130 11500.46 75.45 56848.81 88888.00 2018-05-10 19:52:09.412 130 11500.53 75.45 56848.90 88888.00 2018-05-10 19:52:09.912 130 11500.50 75.46 56848.88 88888.00 2018-05-10 19:52:10.412 130 11500.55 75.52 56848.88 88888.00 2018-05-10 19:52:10.912 130 11500.61 75.52 56848.89 88888.00 2018-05-10 19:52:11.412 130 11500.62 75.46 56848.94 88888.00 2018-05-10 19:52:11.912 130 11500.64 75.49 56849.01 88888.00 2018-05-10 19:52:12.412 130 11500.68 75.50 56849.07 88888.00 2018-05-10 19:52:12.912 130 11500.64 75.50 56849.08 88888.00 2018-05-10 19:52:13.412 130 11500.60 75.52 56849.11 88888.00 2018-05-10 19:52:13.912 130 11500.62 75.57 56849.16 88888.00 2018-05-10 19:52:14.412 130 11500.66 75.60 56849.14 88888.00 2018-05-10 19:52:14.912 130 11500.66 75.62 56849.13 88888.00 2018-05-10 19:52:15.412 130 11500.73 75.66 56849.19 88888.00 2018-05-10 19:52:15.912 130 11500.76 75.69 56849.22 88888.00 2018-05-10 19:52:16.412 130 11500.75 75.71 56849.28 88888.00 2018-05-10 19:52:16.912 130 11500.81 75.71 56849.28 88888.00 2018-05-10 19:52:17.412 130 11500.80 75.72 56849.34 88888.00 2018-05-10 19:52:17.912 130 11500.83 75.79 56849.41 88888.00 2018-05-10 19:52:18.412 130 11500.92 75.84 56849.44 88888.00 2018-05-10 19:52:18.912 130 11500.95 75.83 56849.46 88888.00 2018-05-10 19:52:19.412 130 11500.88 75.83 56849.48 88888.00 2018-05-10 19:52:19.912 130 11500.87 75.91 56849.53 88888.00 2018-05-10 19:52:20.412 130 11500.92 75.97 56849.59 88888.00 2018-05-10 19:52:20.912 130 11500.96 75.94 56849.61 88888.00 2018-05-10 19:52:21.412 130 11500.98 75.97 56849.70 88888.00 2018-05-10 19:52:21.912 130 11501.06 76.03 56849.74 88888.00 2018-05-10 19:52:22.412 130 11501.04 76.07 56849.74 88888.00 2018-05-10 19:52:22.912 130 11501.06 76.07 56849.72 88888.00 2018-05-10 19:52:23.912 130 11501.08 76.06 56849.67 88888.00 2018-05-10 19:52:24.412 130 11501.03 76.11 56849.72 88888.00 2018-05-10 19:52:24.912 130 11501.11 76.14 56849.72 88888.00 2018-05-10 19:52:25.412 130 11501.11 76.19 56849.71 88888.00 2018-05-10 19:52:25.912 130 11501.06 76.20 56849.84 88888.00 2018-05-10 19:52:26.412 130 11501.08 76.27 56849.98 88888.00 2018-05-10 19:52:26.912 130 11501.12 76.28 56849.95 88888.00 2018-05-10 19:52:27.412 130 11501.15 76.32 56849.91 88888.00 2018-05-10 19:52:27.912 130 11501.18 76.39 56849.95 88888.00 2018-05-10 19:52:28.412 130 11501.24 76.42 56849.95 88888.00 2018-05-10 19:52:28.912 130 11501.19 76.45 56850.01 88888.00 2018-05-10 19:52:29.412 130 11501.20 76.48 56850.04 88888.00 2018-05-10 19:52:29.912 130 11501.29 76.51 56849.99 88888.00 2018-05-10 19:52:30.412 130 11501.30 76.51 56849.96 88888.00 2018-05-10 19:52:30.912 130 11501.30 76.58 56849.96 88888.00 2018-05-10 19:52:31.412 130 11501.33 76.62 56849.96 88888.00 2018-05-10 19:52:31.912 130 11501.30 76.65 56849.95 88888.00 2018-05-10 19:52:32.412 130 11501.25 76.67 56849.95 88888.00 2018-05-10 19:52:32.912 130 11501.30 76.72 56850.03 88888.00 2018-05-10 19:52:33.412 130 11501.31 76.71 56850.06 88888.00 2018-05-10 19:52:33.912 130 11501.32 76.74 56850.12 88888.00 2018-05-10 19:52:34.412 130 11501.39 76.80 56850.15 88888.00 2018-05-10 19:52:34.912 130 11501.41 76.78 56850.12 88888.00 2018-05-10 19:52:35.412 130 11501.40 76.79 56850.11 88888.00 2018-05-10 19:52:35.912 130 11501.45 76.82 56850.15 88888.00 2018-05-10 19:52:36.412 130 11501.48 76.83 56850.10 88888.00 2018-05-10 19:52:36.912 130 11501.48 76.82 56850.18 88888.00 2018-05-10 19:52:37.412 130 11501.48 76.88 56850.21 88888.00 2018-05-10 19:52:37.912 130 11501.51 76.93 56850.28 88888.00 2018-05-10 19:52:38.412 130 11501.44 76.87 56850.29 88888.00 2018-05-10 19:52:38.912 130 11501.43 76.87 56850.33 88888.00 2018-05-10 19:52:39.412 130 11501.52 76.89 56850.37 88888.00 2018-05-10 19:52:39.912 130 11501.45 76.87 56850.41 88888.00 2018-05-10 19:52:40.412 130 11501.44 76.92 56850.37 88888.00 2018-05-10 19:52:40.912 130 11501.50 76.94 56850.36 88888.00 2018-05-10 19:52:41.412 130 11501.40 76.93 56850.30 88888.00 2018-05-10 19:52:41.912 130 11501.40 76.96 56850.31 88888.00 2018-05-10 19:52:42.412 130 11501.40 76.95 56850.34 88888.00 2018-05-10 19:52:42.912 130 11501.37 76.89 56850.31 88888.00 2018-05-10 19:52:43.412 130 11501.38 76.94 56850.40 88888.00 2018-05-10 19:52:43.912 130 11501.44 76.95 56850.41 88888.00 2018-05-10 19:52:44.412 130 11501.44 76.88 56850.35 88888.00 2018-05-10 19:52:44.912 130 11501.44 76.86 56850.43 88888.00 2018-05-10 19:52:45.412 130 11501.46 76.92 56850.47 88888.00 2018-05-10 19:52:45.912 130 11501.41 76.92 56850.46 88888.00 2018-05-10 19:52:46.412 130 11501.36 76.91 56850.53 88888.00 2018-05-10 19:52:47.412 130 11501.39 76.85 56850.65 88888.00 2018-05-10 19:52:47.912 130 11501.31 76.81 56850.72 88888.00 2018-05-10 19:52:48.412 130 11501.34 76.81 56850.70 88888.00 2018-05-10 19:52:48.912 130 11501.36 76.80 56850.69 88888.00 2018-05-10 19:52:49.412 130 11501.31 76.83 56850.73 88888.00 2018-05-10 19:52:49.912 130 11501.32 76.82 56850.75 88888.00 2018-05-10 19:52:50.412 130 11501.39 76.74 56850.75 88888.00 2018-05-10 19:52:50.912 130 11501.27 76.67 56850.82 88888.00 2018-05-10 19:52:51.412 130 11501.31 76.64 56850.87 88888.00 2018-05-10 19:52:51.912 130 11501.40 76.64 56850.89 88888.00 2018-05-10 19:52:52.412 130 11501.33 76.57 56850.95 88888.00 2018-05-10 19:52:52.912 130 11501.22 76.49 56851.07 88888.00 2018-05-10 19:52:53.412 130 11501.25 76.47 56851.04 88888.00 2018-05-10 19:52:53.912 130 11501.19 76.40 56851.07 88888.00 2018-05-10 19:52:54.412 130 11501.20 76.38 56851.18 88888.00 2018-05-10 19:52:54.912 130 11501.23 76.39 56851.21 88888.00 2018-05-10 19:52:55.412 130 11501.11 76.37 56851.20 88888.00 2018-05-10 19:52:55.912 130 11501.03 76.28 56851.33 88888.00 2018-05-10 19:52:56.412 130 11501.06 76.26 56851.34 88888.00 2018-05-10 19:52:57.413 130 11500.96 76.20 56851.40 88888.00 2018-05-10 19:52:57.913 130 11500.99 76.15 56851.51 88888.00 2018-05-10 19:52:58.413 130 11500.95 76.13 56851.52 88888.00 2018-05-10 19:52:58.913 130 11500.90 76.05 56851.58 88888.00 2018-05-10 19:52:59.413 130 11500.90 76.04 56851.66 88888.00 2018-05-10 19:52:59.913 130 11500.87 75.97 56851.72 88888.00 2018-05-10 19:53:00.413 130 11500.76 75.91 56851.84 88888.00 2018-05-10 19:53:00.913 130 11500.74 75.90 56851.87 88888.00 2018-05-10 19:53:01.413 130 11500.77 75.86 56851.96 88888.00 2018-05-10 19:53:01.913 130 11500.71 75.83 56852.03 88888.00 2018-05-10 19:53:02.413 130 11500.70 75.83 56852.17 88888.00 2018-05-10 19:53:02.913 130 11500.73 75.79 56852.24 88888.00 2018-05-10 19:53:03.413 130 11500.61 75.76 56852.24 88888.00 2018-05-10 19:53:03.913 130 11500.60 75.74 56852.32 88888.00 2018-05-10 19:53:04.413 130 11500.62 75.72 56852.45 88888.00 2018-05-10 19:53:04.913 130 11500.56 75.69 56852.49 88888.00 2018-05-10 19:53:05.413 130 11500.52 75.71 56852.58 88888.00 2018-05-10 19:53:05.913 130 11500.50 75.71 56852.61 88888.00 2018-05-10 19:53:06.413 130 11500.46 75.69 56852.71 88888.00 2018-05-10 19:53:06.913 130 11500.35 75.66 56852.79 88888.00 2018-05-10 19:53:07.413 130 11500.39 75.69 56852.88 88888.00 2018-05-10 19:53:07.913 130 11500.39 75.70 56852.97 88888.00 2018-05-10 19:53:08.413 130 11500.29 75.67 56853.01 88888.00 2018-05-10 19:53:08.913 130 11500.29 75.66 56853.14 88888.00 2018-05-10 19:53:09.413 130 11500.33 75.60 56853.20 88888.00 2018-05-10 19:53:09.913 130 11500.24 75.57 56853.35 88888.00 2018-05-10 19:53:10.413 130 11500.24 75.60 56853.42 88888.00 2018-05-10 19:53:10.913 130 11500.25 75.57 56853.39 88888.00 2018-05-10 19:53:11.413 130 11500.18 75.49 56853.49 88888.00 2018-05-10 19:53:11.913 130 11500.15 75.46 56853.67 88888.00 2018-05-10 19:53:12.413 130 11500.18 75.46 56853.68 88888.00 2018-05-10 19:53:12.913 130 11500.04 75.44 56853.75 88888.00 2018-05-10 19:53:13.413 130 11500.00 75.44 56853.81 88888.00 2018-05-10 19:53:13.913 130 11500.07 75.47 56853.93 88888.00 2018-05-10 19:53:14.413 130 11500.04 75.45 56853.95 88888.00 2018-05-10 19:53:14.913 130 11500.02 75.43 56854.02 88888.00 2018-05-10 19:53:15.413 130 11500.06 75.42 56854.10 88888.00 2018-05-10 19:53:15.913 130 11500.01 75.36 56854.15 88888.00 2018-05-10 19:53:16.413 130 11499.93 75.37 56854.21 88888.00 2018-05-10 19:53:16.913 130 11499.90 75.39 56854.29 88888.00 2018-05-10 19:53:17.413 130 11499.84 75.37 56854.38 88888.00 2018-05-10 19:53:17.913 130 11499.80 75.39 56854.41 88888.00 2018-05-10 19:53:18.413 130 11499.85 75.43 56854.41 88888.00 2018-05-10 19:53:18.913 130 11499.76 75.39 56854.47 88888.00 2018-05-10 19:53:19.413 130 11499.69 75.36 56854.47 88888.00 2018-05-10 19:53:19.913 130 11499.70 75.40 56854.53 88888.00 2018-05-10 19:53:20.413 130 11499.66 75.43 56854.58 88888.00 2018-05-10 19:53:20.913 130 11499.60 75.38 56854.64 88888.00 2018-05-10 19:53:21.413 130 11499.64 75.40 56854.68 88888.00 2018-05-10 19:53:21.913 130 11499.70 75.43 56854.70 88888.00 2018-05-10 19:53:22.413 130 11499.66 75.42 56854.78 88888.00 2018-05-10 19:53:22.913 130 11499.65 75.44 56854.81 88888.00 2018-05-10 19:53:23.413 130 11499.66 75.43 56854.87 88888.00 2018-05-10 19:53:23.913 130 11499.62 75.42 56854.98 88888.00 2018-05-10 19:53:24.413 130 11499.55 75.45 56855.04 88888.00 2018-05-10 19:53:24.913 130 11499.53 75.47 56854.99 88888.00 2018-05-10 19:53:25.413 130 11499.48 75.46 56854.98 88888.00 2018-05-10 19:53:25.913 130 11499.55 75.53 56855.09 88888.00 2018-05-10 19:53:26.413 130 11499.56 75.58 56855.13 88888.00 2018-05-10 19:53:26.913 130 11499.44 75.56 56855.22 88888.00 2018-05-10 19:53:27.413 130 11499.42 75.64 56855.26 88888.00 2018-05-10 19:53:27.913 130 11499.49 75.67 56855.26 88888.00 2018-05-10 19:53:28.413 130 11499.53 75.67 56855.31 88888.00 2018-05-10 19:53:28.913 130 11499.51 75.65 56855.32 88888.00 2018-05-10 19:53:29.413 130 11499.52 75.62 56855.35 88888.00 2018-05-10 19:53:29.913 130 11499.53 75.64 56855.26 88888.00 2018-05-10 19:53:30.413 130 11499.48 75.70 56855.36 88888.00 2018-05-10 19:53:30.913 130 11499.56 75.70 56855.41 88888.00 2018-05-10 19:53:31.413 130 11499.55 75.67 56855.40 88888.00 2018-05-10 19:53:31.913 130 11499.50 75.66 56855.44 88888.00 2018-05-10 19:53:32.413 130 11499.52 75.69 56855.54 88888.00 2018-05-10 19:53:32.913 130 11499.51 75.71 56855.49 88888.00 2018-05-10 19:53:33.413 130 11499.48 75.71 56855.48 88888.00 2018-05-10 19:53:33.913 130 11499.50 75.78 56855.49 88888.00 2018-05-10 19:53:34.413 130 11499.55 75.83 56855.51 88888.00 2018-05-10 19:53:34.913 130 11499.52 75.84 56855.45 88888.00 2018-05-10 19:53:35.413 130 11499.56 75.87 56855.44 88888.00 2018-05-10 19:53:35.913 130 11499.60 75.87 56855.45 88888.00 2018-05-10 19:53:36.413 130 11499.59 75.86 56855.49 88888.00 2018-05-10 19:53:36.913 130 11499.57 75.87 56855.47 88888.00 2018-05-10 19:53:37.413 130 11499.62 75.92 56855.38 88888.00 2018-05-10 19:53:37.913 130 11499.58 75.96 56855.31 88888.00 2018-05-10 19:53:38.413 130 11499.62 75.99 56855.31 88888.00 2018-05-10 19:53:38.913 130 11499.64 75.99 56855.34 88888.00 2018-05-10 19:53:39.413 130 11499.58 76.00 56855.35 88888.00 2018-05-10 19:53:39.913 130 11499.56 76.04 56855.41 88888.00 2018-05-10 19:53:40.413 130 11499.62 76.12 56855.38 88888.00 2018-05-10 19:53:40.913 130 11499.67 76.13 56855.32 88888.00 2018-05-10 19:53:41.413 130 11499.62 76.12 56855.28 88888.00 2018-05-10 19:53:41.913 130 11499.63 76.17 56855.31 88888.00 2018-05-10 19:53:42.413 130 11499.69 76.18 56855.34 88888.00 2018-05-10 19:53:42.913 130 11499.69 76.19 56855.37 88888.00 2018-05-10 19:53:43.413 130 11499.74 76.23 56855.38 88888.00 2018-05-10 19:53:43.913 130 11499.83 76.30 56855.29 88888.00 2018-05-10 19:53:44.413 130 11499.81 76.28 56855.18 88888.00 2018-05-10 19:53:44.913 130 11499.76 76.35 56855.18 88888.00 2018-05-10 19:53:45.413 130 11499.86 76.38 56855.26 88888.00 2018-05-10 19:53:45.913 130 11499.92 76.41 56855.30 88888.00 2018-05-10 19:53:46.413 130 11499.95 76.41 56855.30 88888.00 2018-05-10 19:53:46.913 130 11500.04 76.44 56855.30 88888.00 2018-05-10 19:53:47.413 130 11500.04 76.44 56855.31 88888.00 2018-05-10 19:53:47.913 130 11500.05 76.48 56855.38 88888.00 2018-05-10 19:53:48.413 130 11500.06 76.49 56855.36 88888.00 2018-05-10 19:53:48.913 130 11500.06 76.48 56855.32 88888.00 2018-05-10 19:53:49.413 130 11500.11 76.52 56855.30 88888.00 2018-05-10 19:53:49.913 130 11500.12 76.55 56855.31 88888.00 2018-05-10 19:53:50.413 130 11500.16 76.53 56855.22 88888.00 2018-05-10 19:53:50.913 130 11500.22 76.55 56855.22 88888.00 2018-05-10 19:53:51.413 130 11500.28 76.68 56855.16 88888.00 2018-05-10 19:53:51.913 130 11500.39 76.71 56855.12 88888.00 2018-05-10 19:53:52.413 130 11500.34 76.66 56855.10 88888.00 2018-05-10 19:53:52.913 130 11500.38 76.67 56855.16 88888.00 2018-05-10 19:53:53.413 130 11500.49 76.68 56855.16 88888.00 2018-05-10 19:53:53.913 130 11500.47 76.68 56855.11 88888.00 2018-05-10 19:53:54.413 130 11500.47 76.72 56855.13 88888.00 2018-05-10 19:53:54.913 130 11500.55 76.72 56855.13 88888.00 2018-05-10 19:53:55.413 130 11500.52 76.76 56855.13 88888.00 2018-05-10 19:53:55.913 130 11500.57 76.82 56855.12 88888.00 2018-05-10 19:53:56.413 130 11500.64 76.75 56855.08 88888.00 2018-05-10 19:53:56.913 130 11500.67 76.73 56855.09 88888.00 2018-05-10 19:53:57.413 130 11500.64 76.81 56855.08 88888.00 2018-05-10 19:53:57.913 130 11500.70 76.78 56855.03 88888.00 2018-05-10 19:53:58.413 130 11500.77 76.72 56854.97 88888.00 2018-05-10 19:53:58.913 130 11500.77 76.69 56854.98 88888.00 2018-05-10 19:53:59.413 130 11500.80 76.71 56855.00 88888.00 2018-05-10 19:53:59.913 130 11500.78 76.69 56854.96 88888.00 2018-05-10 19:54:00.413 130 11500.82 76.65 56854.93 88888.00 2018-05-10 19:54:00.913 130 11500.82 76.65 56855.00 88888.00 2018-05-10 19:54:01.413 130 11500.85 76.61 56855.02 88888.00 2018-05-10 19:54:01.913 130 11500.84 76.60 56855.00 88888.00 2018-05-10 19:54:02.413 130 11500.82 76.65 56855.08 88888.00 2018-05-10 19:54:02.913 130 11500.85 76.61 56855.08 88888.00 2018-05-10 19:54:03.413 130 11500.82 76.62 56855.10 88888.00 2018-05-10 19:54:03.913 130 11500.88 76.62 56855.13 88888.00 2018-05-10 19:54:04.413 130 11500.92 76.59 56855.21 88888.00 2018-05-10 19:54:04.913 130 11500.84 76.58 56855.21 88888.00 2018-05-10 19:54:05.413 130 11500.82 76.61 56855.19 88888.00 2018-05-10 19:54:05.913 130 11500.82 76.58 56855.17 88888.00 2018-05-10 19:54:06.413 130 11500.81 76.51 56855.23 88888.00 2018-05-10 19:54:06.913 130 11500.82 76.49 56855.21 88888.00 2018-05-10 19:54:07.413 130 11500.92 76.48 56855.21 88888.00 2018-05-10 19:54:07.913 130 11500.94 76.46 56855.23 88888.00 2018-05-10 19:54:08.413 130 11500.85 76.45 56855.26 88888.00 2018-05-10 19:54:08.913 130 11500.88 76.48 56855.23 88888.00 2018-05-10 19:54:09.413 130 11500.91 76.44 56855.24 88888.00 2018-05-10 19:54:10.413 130 11500.90 76.42 56855.28 88888.00 2018-05-10 19:54:10.913 130 11500.96 76.37 56855.26 88888.00 2018-05-10 19:54:11.413 130 11500.85 76.32 56855.28 88888.00 2018-05-10 19:54:11.913 130 11500.85 76.31 56855.24 88888.00 2018-05-10 19:54:12.413 130 11500.85 76.30 56855.25 88888.00 2018-05-10 19:54:12.913 130 11500.85 76.30 56855.36 88888.00 2018-05-10 19:54:13.413 130 11500.85 76.33 56855.32 88888.00 2018-05-10 19:54:13.913 130 11500.89 76.31 56855.29 88888.00 2018-05-10 19:54:14.413 130 11500.87 76.24 56855.28 88888.00 2018-05-10 19:54:14.913 130 11500.84 76.23 56855.25 88888.00 2018-05-10 19:54:15.413 130 11500.85 76.21 56855.29 88888.00 2018-05-10 19:54:15.913 130 11500.85 76.20 56855.21 88888.00 2018-05-10 19:54:16.413 130 11500.87 76.19 56855.21 88888.00 2018-05-10 19:54:16.913 130 11500.89 76.19 56855.25 88888.00 2018-05-10 19:54:17.413 130 11500.89 76.18 56855.18 88888.00 2018-05-10 19:54:17.913 130 11500.83 76.18 56855.06 88888.00 2018-05-10 19:54:18.413 130 11500.88 76.19 56855.00 88888.00 2018-05-10 19:54:18.913 130 11500.92 76.18 56855.08 88888.00 2018-05-10 19:54:19.413 130 11500.89 76.18 56855.04 88888.00 2018-05-10 19:54:20.413 130 11500.91 76.20 56855.06 88888.00 2018-05-10 19:54:20.913 130 11500.90 76.20 56855.10 88888.00 2018-05-10 19:54:21.413 130 11500.94 76.19 56855.10 88888.00 2018-05-10 19:54:21.913 130 11500.96 76.13 56855.03 88888.00 2018-05-10 19:54:22.413 130 11500.91 76.14 56854.96 88888.00 2018-05-10 19:54:22.913 130 11500.92 76.15 56854.87 88888.00 2018-05-10 19:54:23.413 130 11500.99 76.15 56854.92 88888.00 2018-05-10 19:54:23.913 130 11500.92 76.17 56854.90 88888.00 2018-05-10 19:54:24.413 130 11500.91 76.20 56854.86 88888.00 2018-05-10 19:54:24.913 130 11500.98 76.20 56854.87 88888.00 2018-05-10 19:54:25.413 130 11500.98 76.20 56854.78 88888.00 2018-05-10 19:54:25.913 130 11500.96 76.23 56854.77 88888.00 2018-05-10 19:54:26.413 130 11501.02 76.27 56854.72 88888.00 2018-05-10 19:54:26.913 130 11501.06 76.24 56854.68 88888.00 2018-05-10 19:54:27.413 130 11501.09 76.25 56854.60 88888.00 2018-05-10 19:54:27.913 130 11501.12 76.27 56854.54 88888.00 2018-05-10 19:54:28.413 130 11501.17 76.26 56854.49 88888.00 2018-05-10 19:54:28.913 130 11501.10 76.30 56854.42 88888.00 2018-05-10 19:54:29.413 130 11501.12 76.37 56854.40 88888.00 2018-05-10 19:54:29.913 130 11501.17 76.32 56854.33 88888.00 2018-05-10 19:54:30.413 130 11501.12 76.39 56854.39 88888.00 2018-05-10 19:54:30.913 130 11501.19 76.40 56854.36 88888.00 2018-05-10 19:54:31.413 130 11501.29 76.42 56854.26 88888.00 2018-05-10 19:54:31.913 130 11501.31 76.46 56854.18 88888.00 2018-05-10 19:54:32.413 130 11501.30 76.47 56854.12 88888.00 2018-05-10 19:54:32.913 130 11501.34 76.48 56854.09 88888.00 2018-05-10 19:54:33.413 130 11501.37 76.49 56854.09 88888.00 2018-05-10 19:54:33.913 130 11501.48 76.54 56854.07 88888.00 2018-05-10 19:54:34.413 130 11501.57 76.55 56854.02 88888.00 2018-05-10 19:54:34.913 130 11501.53 76.54 56854.00 88888.00 2018-05-10 19:54:35.413 130 11501.57 76.65 56853.95 88888.00 2018-05-10 19:54:35.913 130 11501.65 76.68 56853.89 88888.00 2018-05-10 19:54:36.413 130 11501.65 76.67 56853.82 88888.00 2018-05-10 19:54:36.913 130 11501.58 76.71 56853.74 88888.00 2018-05-10 19:54:37.413 130 11501.63 76.73 56853.78 88888.00 2018-05-10 19:54:37.913 130 11501.63 76.72 56853.70 88888.00 2018-05-10 19:54:38.413 130 11501.65 76.75 56853.64 88888.00 2018-05-10 19:54:38.913 130 11501.74 76.81 56853.62 88888.00 2018-05-10 19:54:39.413 130 11501.74 76.83 56853.62 88888.00 2018-05-10 19:54:39.913 130 11501.71 76.85 56853.57 88888.00 2018-05-10 19:54:40.413 130 11501.84 76.87 56853.58 88888.00 2018-05-10 19:54:40.913 130 11501.87 76.86 56853.52 88888.00 2018-05-10 19:54:41.413 130 11501.85 76.89 56853.61 88888.00 2018-05-10 19:54:41.913 130 11501.84 76.96 56853.61 88888.00 2018-05-10 19:54:42.413 130 11501.91 76.95 56853.62 88888.00 2018-05-10 19:54:42.913 130 11501.86 76.95 56853.56 88888.00 2018-05-10 19:54:43.413 130 11501.80 76.99 56853.51 88888.00 2018-05-10 19:54:43.913 130 11501.82 77.05 56853.51 88888.00 2018-05-10 19:54:44.413 130 11501.73 77.03 56853.52 88888.00 2018-05-10 19:54:44.913 130 11501.74 77.09 56853.49 88888.00 2018-05-10 19:54:45.413 130 11501.79 77.14 56853.52 88888.00 2018-05-10 19:54:45.913 130 11501.74 77.15 56853.51 88888.00 2018-05-10 19:54:46.413 130 11501.74 77.17 56853.44 88888.00 2018-05-10 19:54:46.913 130 11501.85 77.16 56853.44 88888.00 2018-05-10 19:54:47.413 130 11501.79 77.13 56853.45 88888.00 2018-05-10 19:54:47.913 130 11501.78 77.16 56853.43 88888.00 2018-05-10 19:54:48.413 130 11501.82 77.15 56853.43 88888.00 2018-05-10 19:54:48.913 130 11501.78 77.17 56853.43 88888.00 2018-05-10 19:54:49.413 130 11501.80 77.17 56853.39 88888.00 2018-05-10 19:54:49.913 130 11501.78 77.17 56853.36 88888.00 2018-05-10 19:54:50.413 130 11501.70 77.20 56853.37 88888.00 2018-05-10 19:54:50.913 130 11501.68 77.21 56853.36 88888.00 2018-05-10 19:54:52.413 130 11501.66 77.17 56853.24 88888.00 2018-05-10 19:54:52.913 130 11501.66 77.21 56853.22 88888.00 2018-05-10 19:54:53.413 130 11501.74 77.17 56853.24 88888.00 2018-05-10 19:54:53.913 130 11501.73 77.10 56853.23 88888.00 2018-05-10 19:54:54.404 130 11501.70 77.14 56853.22 88888.00 2018-05-10 19:54:54.904 130 11501.72 77.08 56853.17 88888.00 2018-05-10 19:54:55.404 130 11501.64 77.05 56853.17 88888.00 2018-05-10 19:54:55.904 130 11501.59 77.08 56853.19 88888.00 2018-05-10 19:54:56.404 130 11501.66 77.08 56853.18 88888.00 2018-05-10 19:54:56.904 130 11501.59 77.03 56853.07 88888.00 2018-05-10 19:54:57.404 130 11501.59 77.07 56853.04 88888.00 2018-05-10 19:54:57.904 130 11501.61 77.03 56853.03 88888.00 2018-05-10 19:54:58.404 130 11501.59 76.99 56853.09 88888.00 2018-05-10 19:54:58.904 130 11501.56 76.98 56853.07 88888.00 2018-05-10 19:54:59.404 130 11501.64 76.98 56853.03 88888.00 2018-05-10 19:54:59.904 130 11501.58 76.95 56852.96 88888.00 2018-05-10 19:55:00.404 130 11501.51 76.96 56853.00 88888.00 2018-05-10 19:55:00.904 130 11501.57 76.95 56852.99 88888.00 2018-05-10 19:55:01.904 130 11501.50 76.89 56852.87 88888.00 2018-05-10 19:55:02.404 130 11501.56 76.86 56852.87 88888.00 2018-05-10 19:55:02.904 130 11501.57 76.83 56852.79 88888.00 2018-05-10 19:55:03.404 130 11501.57 76.86 56852.80 88888.00 2018-05-10 19:55:03.904 130 11501.57 76.87 56852.79 88888.00 2018-05-10 19:55:04.404 130 11501.61 76.85 56852.74 88888.00 2018-05-10 19:55:04.904 130 11501.56 76.83 56852.79 88888.00 2018-05-10 19:55:05.404 130 11501.59 76.85 56852.78 88888.00 2018-05-10 19:55:05.904 130 11501.64 76.82 56852.72 88888.00 2018-05-10 19:55:06.404 130 11501.65 76.80 56852.71 88888.00 2018-05-10 19:55:06.904 130 11501.63 76.79 56852.71 88888.00 2018-05-10 19:55:07.404 130 11501.71 76.81 56852.67 88888.00 2018-05-10 19:55:07.904 130 11501.71 76.83 56852.64 88888.00 2018-05-10 19:55:08.404 130 11501.70 76.86 56852.59 88888.00 2018-05-10 19:55:08.904 130 11501.75 76.88 56852.59 88888.00 2018-05-10 19:55:09.904 130 11501.71 76.93 56852.48 88888.00 2018-05-10 19:55:10.404 130 11501.81 76.93 56852.52 88888.00 2018-05-10 19:55:10.904 130 11501.79 76.94 56852.43 88888.00 2018-05-10 19:55:11.904 130 11501.80 76.92 56852.35 88888.00 2018-05-10 19:55:12.404 130 11501.80 76.95 56852.29 88888.00 2018-05-10 19:55:12.904 130 11501.80 76.96 56852.32 88888.00 2018-05-10 19:55:13.404 130 11501.86 76.98 56852.33 88888.00 2018-05-10 19:55:13.904 130 11501.94 76.96 56852.26 88888.00 2018-05-10 19:55:14.404 130 11501.88 76.98 56852.21 88888.00 2018-05-10 19:55:14.904 130 11501.92 77.00 56852.16 88888.00 2018-05-10 19:55:15.404 130 11501.98 76.99 56852.16 88888.00 2018-05-10 19:55:15.904 130 11501.87 76.96 56852.13 88888.00 2018-05-10 19:55:16.404 130 11501.88 77.00 56852.03 88888.00 2018-05-10 19:55:16.904 130 11501.99 77.00 56852.02 88888.00 2018-05-10 19:55:17.404 130 11501.96 76.96 56852.05 88888.00 2018-05-10 19:55:17.904 130 11501.94 76.95 56852.03 88888.00 2018-05-10 19:55:18.404 130 11502.05 76.99 56852.04 88888.00 2018-05-10 19:55:18.904 130 11502.02 76.96 56851.97 88888.00 2018-05-10 19:55:19.404 130 11501.95 77.00 56851.91 88888.00 2018-05-10 19:55:19.904 130 11502.00 77.05 56851.97 88888.00 2018-05-10 19:55:20.404 130 11502.03 77.03 56851.95 88888.00 2018-05-10 19:55:20.904 130 11501.99 77.06 56851.83 88888.00 2018-05-10 19:55:21.404 130 11502.07 77.08 56851.83 88888.00 2018-05-10 19:55:21.904 130 11502.07 77.08 56851.82 88888.00 2018-05-10 19:55:22.404 130 11501.95 77.06 56851.75 88888.00 2018-05-10 19:55:22.904 130 11501.93 77.07 56851.78 88888.00 2018-05-10 19:55:23.404 130 11501.95 77.09 56851.82 88888.00 2018-05-10 19:55:23.904 130 11501.86 77.09 56851.75 88888.00 2018-05-10 19:55:24.404 130 11501.93 77.07 56851.66 88888.00 2018-05-10 19:55:24.904 130 11501.95 77.05 56851.62 88888.00 2018-05-10 19:55:25.404 130 11501.86 77.02 56851.65 88888.00 2018-05-10 19:55:25.904 130 11501.85 77.07 56851.70 88888.00 2018-05-10 19:55:26.404 130 11501.94 77.07 56851.66 88888.00 2018-05-10 19:55:26.904 130 11501.85 77.01 56851.69 88888.00 2018-05-10 19:55:27.404 130 11501.82 77.03 56851.73 88888.00 2018-05-10 19:55:27.904 130 11501.79 77.05 56851.63 88888.00 2018-05-10 19:55:28.404 130 11501.73 77.05 56851.59 88888.00 2018-05-10 19:55:28.904 130 11501.70 77.07 56851.62 88888.00 2018-05-10 19:55:29.404 130 11501.75 77.05 56851.62 88888.00 2018-05-10 19:55:29.904 130 11501.72 77.05 56851.63 88888.00 2018-05-10 19:55:30.404 130 11501.72 77.00 56851.64 88888.00 2018-05-10 19:55:30.904 130 11501.75 76.95 56851.60 88888.00 2018-05-10 19:55:31.404 130 11501.75 76.95 56851.56 88888.00 2018-05-10 19:55:31.904 130 11501.71 76.99 56851.64 88888.00 2018-05-10 19:55:32.404 130 11501.75 77.00 56851.59 88888.00 2018-05-10 19:55:32.904 130 11501.72 77.05 56851.51 88888.00 2018-05-10 19:55:33.404 130 11501.70 77.08 56851.53 88888.00 2018-05-10 19:55:33.904 130 11501.73 77.06 56851.51 88888.00 2018-05-10 19:55:34.404 130 11501.74 76.96 56851.46 88888.00 2018-05-10 19:55:34.904 130 11501.71 76.94 56851.51 88888.00 2018-05-10 19:55:35.404 130 11501.63 77.01 56851.58 88888.00 2018-05-10 19:55:35.904 130 11501.61 77.03 56851.57 88888.00 2018-05-10 19:55:36.404 130 11501.59 77.00 56851.57 88888.00 2018-05-10 19:55:36.904 130 11501.56 77.00 56851.56 88888.00 2018-05-10 19:55:37.404 130 11501.63 76.96 56851.56 88888.00 2018-05-10 19:55:37.904 130 11501.56 76.93 56851.47 88888.00 2018-05-10 19:55:38.404 130 11501.52 76.99 56851.50 88888.00 2018-05-10 19:55:38.904 130 11501.58 76.98 56851.47 88888.00 2018-05-10 19:55:39.404 130 11501.57 77.01 56851.44 88888.00 2018-05-10 19:55:39.904 130 11501.63 77.03 56851.44 88888.00 2018-05-10 19:55:40.404 130 11501.66 77.02 56851.47 88888.00 2018-05-10 19:55:40.904 130 11501.65 77.01 56851.39 88888.00 2018-05-10 19:55:41.404 130 11501.67 76.99 56851.34 88888.00 2018-05-10 19:55:41.904 130 11501.72 76.98 56851.40 88888.00 2018-05-10 19:55:42.404 130 11501.68 76.98 56851.44 88888.00 2018-05-10 19:55:42.904 130 11501.63 77.00 56851.46 88888.00 2018-05-10 19:55:43.404 130 11501.67 77.01 56851.46 88888.00 2018-05-10 19:55:43.904 130 11501.70 76.99 56851.38 88888.00 2018-05-10 19:55:44.404 130 11501.64 77.01 56851.37 88888.00 2018-05-10 19:55:44.904 130 11501.68 77.03 56851.40 88888.00 2018-05-10 19:55:45.404 130 11501.72 77.03 56851.42 88888.00 2018-05-10 19:55:45.904 130 11501.73 77.07 56851.36 88888.00 2018-05-10 19:55:46.404 130 11501.80 77.09 56851.37 88888.00 2018-05-10 19:55:46.904 130 11501.86 77.12 56851.32 88888.00 2018-05-10 19:55:47.404 130 11501.80 77.10 56851.32 88888.00 2018-05-10 19:55:47.904 130 11501.85 77.13 56851.30 88888.00 2018-05-10 19:55:48.404 130 11501.95 77.13 56851.33 88888.00 2018-05-10 19:55:48.904 130 11501.95 77.09 56851.36 88888.00 2018-05-10 19:55:49.404 130 11501.96 77.13 56851.40 88888.00 2018-05-10 19:55:49.904 130 11502.02 77.16 56851.49 88888.00 2018-05-10 19:55:50.404 130 11502.01 77.16 56851.46 88888.00 2018-05-10 19:55:50.904 130 11501.96 77.15 56851.47 88888.00 2018-05-10 19:55:51.404 130 11502.02 77.20 56851.49 88888.00 2018-05-10 19:55:51.904 130 11502.05 77.20 56851.51 88888.00 2018-05-10 19:55:52.404 130 11502.00 77.20 56851.49 88888.00 2018-05-10 19:55:52.904 130 11502.06 77.25 56851.40 88888.00 2018-05-10 19:55:53.404 130 11502.03 77.23 56851.34 88888.00 2018-05-10 19:55:53.904 130 11502.02 77.27 56851.45 88888.00 2018-05-10 19:55:54.404 130 11502.07 77.28 56851.40 88888.00 2018-05-10 19:55:54.904 130 11502.07 77.25 56851.34 88888.00 2018-05-10 19:55:55.404 130 11502.05 77.23 56851.42 88888.00 2018-05-10 19:55:55.904 130 11502.14 77.30 56851.47 88888.00 2018-05-10 19:55:56.404 130 11502.21 77.32 56851.50 88888.00 2018-05-10 19:55:56.904 130 11502.17 77.33 56851.52 88888.00 2018-05-10 19:55:57.404 130 11502.16 77.33 56851.49 88888.00 2018-05-10 19:55:57.904 130 11502.22 77.33 56851.51 88888.00 2018-05-10 19:55:58.404 130 11502.20 77.32 56851.52 88888.00 2018-05-10 19:55:58.904 130 11502.17 77.33 56851.53 88888.00 2018-05-10 19:55:59.404 130 11502.23 77.32 56851.45 88888.00 2018-05-10 19:55:59.904 130 11502.17 77.30 56851.50 88888.00 2018-05-10 19:56:00.404 130 11502.15 77.35 56851.45 88888.00 2018-05-10 19:56:00.904 130 11502.21 77.37 56851.53 88888.00 2018-05-10 19:56:01.404 130 11502.14 77.34 56851.50 88888.00 2018-05-10 19:56:01.904 130 11502.16 77.33 56851.46 88888.00 2018-05-10 19:56:02.904 130 11502.29 77.30 56851.43 88888.00 2018-05-10 19:56:03.404 130 11502.26 77.33 56851.40 88888.00 2018-05-10 19:56:03.904 130 11502.30 77.28 56851.38 88888.00 2018-05-10 19:56:04.404 130 11502.27 77.21 56851.42 88888.00 2018-05-10 19:56:04.904 130 11502.23 77.23 56851.37 88888.00 2018-05-10 19:56:05.404 130 11502.29 77.25 56851.42 88888.00 2018-05-10 19:56:05.904 130 11502.31 77.26 56851.44 88888.00 2018-05-10 19:56:06.404 130 11502.28 77.23 56851.39 88888.00 2018-05-10 19:56:06.904 130 11502.34 77.22 56851.42 88888.00 2018-05-10 19:56:07.404 130 11502.38 77.16 56851.30 88888.00 2018-05-10 19:56:07.904 130 11502.33 77.19 56851.27 88888.00 2018-05-10 19:56:08.404 130 11502.36 77.20 56851.25 88888.00 2018-05-10 19:56:08.904 130 11502.42 77.17 56851.25 88888.00 2018-05-10 19:56:09.404 130 11502.36 77.20 56851.25 88888.00 2018-05-10 19:56:09.904 130 11502.35 77.20 56851.18 88888.00 2018-05-10 19:56:10.404 130 11502.37 77.19 56851.12 88888.00 2018-05-10 19:56:10.904 130 11502.35 77.10 56851.17 88888.00 2018-05-10 19:56:11.404 130 11502.42 77.14 56851.19 88888.00 2018-05-10 19:56:11.904 130 11502.52 77.10 56851.07 88888.00 2018-05-10 19:56:12.404 130 11502.49 77.08 56850.99 88888.00 2018-05-10 19:56:12.904 130 11502.50 77.13 56851.02 88888.00 2018-05-10 19:56:13.404 130 11502.57 77.16 56851.05 88888.00 2018-05-10 19:56:13.904 130 11502.54 77.14 56851.11 88888.00 2018-05-10 19:56:14.404 130 11502.57 77.13 56851.14 88888.00 2018-05-10 19:56:14.904 130 11502.62 77.16 56851.12 88888.00 2018-05-10 19:56:15.404 130 11502.66 77.12 56851.13 88888.00 2018-05-10 19:56:15.904 130 11502.66 77.08 56851.10 88888.00 2018-05-10 19:56:16.404 130 11502.65 77.10 56851.07 88888.00 2018-05-10 19:56:16.904 130 11502.76 77.06 56851.08 88888.00 2018-05-10 19:56:17.404 130 11502.72 77.08 56851.08 88888.00 2018-05-10 19:56:17.904 130 11502.77 77.10 56851.08 88888.00 2018-05-10 19:56:18.404 130 11502.79 77.10 56851.12 88888.00 2018-05-10 19:56:18.904 130 11502.75 77.09 56851.10 88888.00 2018-05-10 19:56:19.404 130 11502.80 77.13 56851.14 88888.00 2018-05-10 19:56:19.904 130 11502.86 77.14 56851.13 88888.00 2018-05-10 19:56:20.404 130 11502.85 77.12 56851.18 88888.00 2018-05-10 19:56:20.904 130 11502.87 77.15 56851.18 88888.00 2018-05-10 19:56:21.404 130 11502.93 77.15 56851.23 88888.00 2018-05-10 19:56:21.904 130 11502.98 77.14 56851.23 88888.00 2018-05-10 19:56:22.404 130 11502.98 77.16 56851.18 88888.00 2018-05-10 19:56:22.904 130 11503.03 77.16 56851.24 88888.00 2018-05-10 19:56:23.404 130 11503.00 77.09 56851.23 88888.00 2018-05-10 19:56:23.904 130 11503.00 77.09 56851.18 88888.00 2018-05-10 19:56:24.404 130 11503.05 77.08 56851.12 88888.00 2018-05-10 19:56:24.904 130 11503.10 77.07 56851.15 88888.00 2018-05-10 19:56:25.404 130 11503.12 77.06 56851.18 88888.00 2018-05-10 19:56:25.904 130 11503.12 77.08 56851.14 88888.00 2018-05-10 19:56:26.404 130 11503.12 77.05 56851.18 88888.00 2018-05-10 19:56:26.904 130 11503.04 77.03 56851.15 88888.00 2018-05-10 19:56:27.404 130 11503.09 77.01 56851.15 88888.00 2018-05-10 19:56:27.904 130 11503.16 77.02 56851.15 88888.00 2018-05-10 19:56:28.404 130 11503.12 77.05 56851.18 88888.00 2018-05-10 19:56:28.904 130 11503.17 77.07 56851.15 88888.00 2018-05-10 19:56:29.404 130 11503.26 77.02 56851.15 88888.00 2018-05-10 19:56:29.904 130 11503.26 77.00 56851.14 88888.00 2018-05-10 19:56:30.404 130 11503.30 77.01 56851.11 88888.00 2018-05-10 19:56:30.904 130 11503.30 76.96 56851.11 88888.00 2018-05-10 19:56:31.404 130 11503.21 76.95 56851.12 88888.00 2018-05-10 19:56:31.904 130 11503.21 76.96 56851.11 88888.00 2018-05-10 19:56:32.404 130 11503.25 76.94 56851.13 88888.00 2018-05-10 19:56:32.904 130 11503.18 76.85 56851.07 88888.00 2018-05-10 19:56:33.404 130 11503.17 76.87 56851.10 88888.00 2018-05-10 19:56:33.904 130 11503.24 76.81 56851.18 88888.00 2018-05-10 19:56:34.404 130 11503.14 76.78 56851.24 88888.00 2018-05-10 19:56:34.904 130 11503.16 76.80 56851.20 88888.00 2018-05-10 19:56:35.404 130 11503.25 76.81 56851.20 88888.00 2018-05-10 19:56:35.904 130 11503.21 76.81 56851.19 88888.00 2018-05-10 19:56:36.404 130 11503.20 76.82 56851.25 88888.00 2018-05-10 19:56:36.904 130 11503.24 76.81 56851.26 88888.00 2018-05-10 19:56:37.404 130 11503.25 76.79 56851.21 88888.00 2018-05-10 19:56:37.904 130 11503.20 76.76 56851.23 88888.00 2018-05-10 19:56:38.404 130 11503.25 76.76 56851.25 88888.00 2018-05-10 19:56:38.904 130 11503.27 76.73 56851.25 88888.00 2018-05-10 19:56:39.404 130 11503.20 76.67 56851.24 88888.00 2018-05-10 19:56:39.904 130 11503.21 76.65 56851.30 88888.00 2018-05-10 19:56:40.404 130 11503.20 76.61 56851.32 88888.00 2018-05-10 19:56:40.904 130 11503.14 76.59 56851.30 88888.00 2018-05-10 19:56:41.404 130 11503.12 76.60 56851.27 88888.00 2018-05-10 19:56:41.904 130 11503.16 76.60 56851.30 88888.00 2018-05-10 19:56:42.404 130 11503.14 76.55 56851.31 88888.00 2018-05-10 19:56:42.904 130 11503.21 76.58 56851.33 88888.00 2018-05-10 19:56:43.404 130 11503.30 76.58 56851.27 88888.00 2018-05-10 19:56:43.904 130 11503.26 76.54 56851.19 88888.00 2018-05-10 19:56:44.404 130 11503.25 76.52 56851.14 88888.00 2018-05-10 19:56:44.904 130 11503.32 76.48 56851.20 88888.00 2018-05-10 19:56:45.404 130 11503.31 76.46 56851.27 88888.00 2018-05-10 19:56:45.904 130 11503.32 76.41 56851.28 88888.00 2018-05-10 19:56:46.404 130 11503.37 76.39 56851.20 88888.00 2018-05-10 19:56:46.904 130 11503.38 76.37 56851.18 88888.00 2018-05-10 19:56:47.404 130 11503.30 76.38 56851.21 88888.00 2018-05-10 19:56:47.904 130 11503.35 76.38 56851.17 88888.00 2018-05-10 19:56:48.404 130 11503.37 76.38 56851.17 88888.00 2018-05-10 19:56:48.904 130 11503.33 76.35 56851.08 88888.00 2018-05-10 19:56:49.404 130 11503.39 76.35 56851.04 88888.00 2018-05-10 19:56:49.904 130 11503.45 76.37 56851.01 88888.00 2018-05-10 19:56:50.404 130 11503.41 76.33 56850.93 88888.00 2018-05-10 19:56:50.904 130 11503.45 76.34 56850.95 88888.00 2018-05-10 19:56:51.404 130 11503.52 76.31 56850.94 88888.00 2018-05-10 19:56:51.904 130 11503.49 76.33 56850.96 88888.00 2018-05-10 19:56:52.404 130 11503.58 76.34 56850.89 88888.00 2018-05-10 19:56:52.904 130 11503.65 76.34 56850.85 88888.00 2018-05-10 19:56:53.404 130 11503.62 76.34 56850.86 88888.00 2018-05-10 19:56:53.904 130 11503.68 76.37 56850.88 88888.00 2018-05-10 19:56:54.404 130 11503.73 76.41 56850.89 88888.00 2018-05-10 19:56:54.904 130 11503.70 76.39 56850.86 88888.00 2018-05-10 19:56:55.404 130 11503.77 76.40 56850.86 88888.00 2018-05-10 19:56:56.404 130 11503.84 76.42 56850.74 88888.00 2018-05-10 19:56:56.904 130 11503.83 76.45 56850.70 88888.00 2018-05-10 19:56:57.404 130 11503.87 76.38 56850.66 88888.00 2018-05-10 19:56:57.904 130 11503.87 76.28 56850.63 88888.00 2018-05-10 19:56:58.404 130 11503.95 76.40 56850.61 88888.00 2018-05-10 19:56:58.904 130 11504.02 76.45 56850.59 88888.00 2018-05-10 19:56:59.404 130 11504.05 76.46 56850.60 88888.00 2018-05-10 19:56:59.904 130 11504.05 76.44 56850.56 88888.00 2018-05-10 19:57:00.404 130 11504.15 76.45 56850.50 88888.00 2018-05-10 19:57:00.904 130 11504.17 76.44 56850.46 88888.00 2018-05-10 19:57:01.405 130 11504.14 76.49 56850.44 88888.00 2018-05-10 19:57:01.905 130 11504.23 76.54 56850.44 88888.00 2018-05-10 19:57:02.405 130 11504.30 76.52 56850.50 88888.00 2018-05-10 19:57:02.905 130 11504.30 76.61 56850.47 88888.00 2018-05-10 19:57:03.405 130 11504.31 76.64 56850.43 88888.00 2018-05-10 19:57:03.905 130 11504.34 76.66 56850.35 88888.00 2018-05-10 19:57:04.405 130 11504.37 76.67 56850.34 88888.00 2018-05-10 19:57:04.905 130 11504.39 76.68 56850.33 88888.00 2018-05-10 19:57:05.405 130 11504.50 76.68 56850.36 88888.00 2018-05-10 19:57:05.905 130 11504.45 76.68 56850.31 88888.00 2018-05-10 19:57:06.405 130 11504.46 76.76 56850.36 88888.00 2018-05-10 19:57:06.905 130 11504.55 76.79 56850.36 88888.00 2018-05-10 19:57:07.405 130 11504.55 76.76 56850.27 88888.00 2018-05-10 19:57:07.905 130 11504.53 76.81 56850.29 88888.00 2018-05-10 19:57:08.405 130 11504.58 76.83 56850.33 88888.00 2018-05-10 19:57:08.905 130 11504.60 76.82 56850.34 88888.00 2018-05-10 19:57:09.405 130 11504.63 76.83 56850.41 88888.00 2018-05-10 19:57:09.905 130 11504.71 76.83 56850.42 88888.00 2018-05-10 19:57:10.405 130 11504.69 76.82 56850.44 88888.00 2018-05-10 19:57:10.905 130 11504.67 76.88 56850.49 88888.00 2018-05-10 19:57:11.405 130 11504.80 76.95 56850.50 88888.00 2018-05-10 19:57:11.905 130 11504.76 76.91 56850.49 88888.00 2018-05-10 19:57:12.405 130 11504.70 76.92 56850.56 88888.00 2018-05-10 19:57:12.905 130 11504.74 76.93 56850.60 88888.00 2018-05-10 19:57:13.405 130 11504.80 76.95 56850.68 88888.00 2018-05-10 19:57:13.905 130 11504.80 76.95 56850.70 88888.00 2018-05-10 19:57:14.405 130 11504.77 76.99 56850.70 88888.00 2018-05-10 19:57:14.905 130 11504.80 76.98 56850.78 88888.00 2018-05-10 19:57:15.405 130 11504.76 76.95 56850.81 88888.00 2018-05-10 19:57:15.905 130 11504.74 77.01 56850.89 88888.00 2018-05-10 19:57:16.405 130 11504.84 76.92 56850.89 88888.00 2018-05-10 19:57:16.905 130 11504.79 76.99 56850.94 88888.00 2018-05-10 19:57:17.405 130 11504.83 77.07 56850.98 88888.00 2018-05-10 19:57:17.905 130 11504.86 77.10 56851.04 88888.00 2018-05-10 19:57:18.405 130 11504.77 77.09 56851.08 88888.00 2018-05-10 19:57:18.905 130 11504.66 77.13 56851.10 88888.00 2018-05-10 19:57:19.405 130 11504.73 77.12 56851.07 88888.00 2018-05-10 19:57:19.905 130 11504.74 77.09 56851.13 88888.00 2018-05-10 19:57:20.405 130 11504.70 77.08 56851.12 88888.00 2018-05-10 19:57:20.905 130 11504.69 77.06 56851.18 88888.00 2018-05-10 19:57:21.405 130 11504.67 77.02 56851.21 88888.00 2018-05-10 19:57:21.905 130 11504.60 77.07 56851.32 88888.00 2018-05-10 19:57:22.405 130 11504.63 77.12 56851.36 88888.00 2018-05-10 19:57:22.905 130 11504.67 77.10 56851.38 88888.00 2018-05-10 19:57:23.405 130 11504.69 77.13 56851.39 88888.00 2018-05-10 19:57:23.905 130 11504.67 77.10 56851.36 88888.00 2018-05-10 19:57:24.405 130 11504.66 77.09 56851.34 88888.00 2018-05-10 19:57:24.905 130 11504.65 77.06 56851.39 88888.00 2018-05-10 19:57:25.405 130 11504.66 77.09 56851.37 88888.00 2018-05-10 19:57:25.905 130 11504.70 77.07 56851.40 88888.00 2018-05-10 19:57:26.405 130 11504.65 77.05 56851.45 88888.00 2018-05-10 19:57:26.905 130 11504.59 77.08 56851.52 88888.00 2018-05-10 19:57:27.405 130 11504.63 77.01 56851.59 88888.00 2018-05-10 19:57:27.905 130 11504.51 76.96 56851.62 88888.00 2018-05-10 19:57:28.405 130 11504.49 76.98 56851.62 88888.00 2018-05-10 19:57:28.905 130 11504.59 76.96 56851.66 88888.00 2018-05-10 19:57:29.405 130 11504.55 76.92 56851.69 88888.00 2018-05-10 19:57:29.905 130 11504.50 76.91 56851.66 88888.00 2018-05-10 19:57:30.405 130 11504.52 76.92 56851.66 88888.00 2018-05-10 19:57:30.905 130 11504.52 76.87 56851.63 88888.00 2018-05-10 19:57:31.405 130 11504.44 76.85 56851.68 88888.00 2018-05-10 19:57:31.905 130 11504.48 76.86 56851.71 88888.00 2018-05-10 19:57:32.405 130 11504.53 76.81 56851.72 88888.00 2018-05-10 19:57:32.905 130 11504.55 76.78 56851.71 88888.00 2018-05-10 19:57:33.405 130 11504.55 76.80 56851.69 88888.00 2018-05-10 19:57:33.905 130 11504.53 76.76 56851.70 88888.00 2018-05-10 19:57:34.405 130 11504.46 76.76 56851.69 88888.00 2018-05-10 19:57:34.905 130 11504.41 76.73 56851.73 88888.00 2018-05-10 19:57:35.405 130 11504.42 76.73 56851.77 88888.00 2018-05-10 19:57:35.905 130 11504.35 76.76 56851.82 88888.00 2018-05-10 19:57:36.405 130 11504.36 76.79 56851.82 88888.00 2018-05-10 19:57:36.905 130 11504.37 76.74 56851.85 88888.00 2018-05-10 19:57:37.905 130 11504.36 76.80 56851.84 88888.00 2018-05-10 19:57:38.405 130 11504.44 76.74 56851.79 88888.00 2018-05-10 19:57:38.905 130 11504.38 76.69 56851.82 88888.00 2018-05-10 19:57:39.405 130 11504.36 76.75 56851.87 88888.00 2018-05-10 19:57:39.905 130 11504.42 76.74 56851.91 88888.00 2018-05-10 19:57:40.405 130 11504.37 76.73 56851.96 88888.00 2018-05-10 19:57:40.905 130 11504.34 76.73 56851.91 88888.00 2018-05-10 19:57:41.405 130 11504.41 76.79 56851.95 88888.00 2018-05-10 19:57:41.905 130 11504.38 76.74 56851.92 88888.00 2018-05-10 19:57:42.405 130 11504.30 76.78 56852.00 88888.00 2018-05-10 19:57:42.905 130 11504.30 76.82 56851.98 88888.00 2018-05-10 19:57:43.405 130 11504.31 76.76 56851.97 88888.00 2018-05-10 19:57:43.905 130 11504.22 76.71 56852.10 88888.00 2018-05-10 19:57:44.405 130 11504.23 76.75 56852.11 88888.00 2018-05-10 19:57:44.905 130 11504.29 76.79 56852.11 88888.00 2018-05-10 19:57:45.905 130 11504.24 76.76 56852.16 88888.00 2018-05-10 19:57:46.405 130 11504.25 76.76 56852.15 88888.00 2018-05-10 19:57:46.905 130 11504.24 76.75 56852.21 88888.00 2018-05-10 19:57:47.405 130 11504.25 76.78 56852.27 88888.00 2018-05-10 19:57:47.905 130 11504.29 76.79 56852.36 88888.00 2018-05-10 19:57:48.405 130 11504.25 76.79 56852.30 88888.00 2018-05-10 19:57:48.905 130 11504.25 76.83 56852.35 88888.00 2018-05-10 19:57:49.405 130 11504.28 76.86 56852.45 88888.00 2018-05-10 19:57:49.905 130 11504.23 76.85 56852.50 88888.00 2018-05-10 19:57:50.405 130 11504.21 76.86 56852.56 88888.00 2018-05-10 19:57:50.905 130 11504.26 76.93 56852.64 88888.00 2018-05-10 19:57:51.405 130 11504.24 76.94 56852.67 88888.00 2018-05-10 19:57:51.905 130 11504.19 76.99 56852.67 88888.00 2018-05-10 19:57:52.405 130 11504.28 77.01 56852.71 88888.00 2018-05-10 19:57:52.905 130 11504.29 76.98 56852.73 88888.00 2018-05-10 19:57:53.405 130 11504.23 77.06 56852.79 88888.00 2018-05-10 19:57:53.905 130 11504.31 77.10 56852.81 88888.00 2018-05-10 19:57:54.405 130 11504.29 77.03 56852.80 88888.00 2018-05-10 19:57:54.905 130 11504.31 77.07 56852.87 88888.00 2018-05-10 19:57:55.405 130 11504.31 77.08 56852.90 88888.00 2018-05-10 19:57:55.905 130 11504.34 77.09 56852.98 88888.00 2018-05-10 19:57:56.405 130 11504.28 77.14 56853.00 88888.00 2018-05-10 19:57:56.905 130 11504.25 77.15 56853.10 88888.00 2018-05-10 19:57:57.405 130 11504.24 77.19 56853.14 88888.00 2018-05-10 19:57:57.905 130 11504.18 77.16 56853.17 88888.00 2018-05-10 19:57:58.405 130 11504.16 77.17 56853.13 88888.00 2018-05-10 19:57:58.905 130 11504.18 77.16 56853.20 88888.00 2018-05-10 19:57:59.405 130 11504.16 77.16 56853.19 88888.00 2018-05-10 19:57:59.905 130 11504.11 77.25 56853.25 88888.00 2018-05-10 19:58:00.405 130 11504.19 77.23 56853.26 88888.00 2018-05-10 19:58:00.905 130 11504.18 77.21 56853.29 88888.00 2018-05-10 19:58:01.405 130 11504.11 77.20 56853.38 88888.00 2018-05-10 19:58:01.905 130 11504.14 77.25 56853.43 88888.00 2018-05-10 19:58:02.405 130 11504.11 77.20 56853.48 88888.00 2018-05-10 19:58:02.905 130 11504.09 77.28 56853.55 88888.00 2018-05-10 19:58:03.405 130 11504.05 77.34 56853.63 88888.00 2018-05-10 19:58:03.905 130 11504.08 77.33 56853.75 88888.00 2018-05-10 19:58:04.405 130 11503.98 77.33 56853.76 88888.00 2018-05-10 19:58:04.905 130 11503.91 77.33 56853.75 88888.00 2018-05-10 19:58:05.405 130 11503.90 77.33 56853.82 88888.00 2018-05-10 19:58:05.905 130 11503.86 77.32 56853.89 88888.00 2018-05-10 19:58:06.405 130 11503.89 77.33 56853.99 88888.00 2018-05-10 19:58:06.905 130 11503.90 77.30 56854.00 88888.00 2018-05-10 19:58:07.405 130 11503.77 77.32 56854.04 88888.00 2018-05-10 19:58:07.905 130 11503.75 77.35 56854.04 88888.00 2018-05-10 19:58:08.405 130 11503.83 77.39 56854.03 88888.00 2018-05-10 19:58:08.905 130 11503.77 77.34 56854.14 88888.00 2018-05-10 19:58:09.405 130 11503.73 77.36 56854.28 88888.00 2018-05-10 19:58:09.905 130 11503.80 77.33 56854.36 88888.00 2018-05-10 19:58:10.405 130 11503.75 77.30 56854.40 88888.00 2018-05-10 19:58:10.905 130 11503.67 77.35 56854.49 88888.00 2018-05-10 19:58:11.405 130 11503.65 77.39 56854.54 88888.00 2018-05-10 19:58:11.905 130 11503.58 77.37 56854.55 88888.00 2018-05-10 19:58:12.405 130 11503.55 77.36 56854.64 88888.00 2018-05-10 19:58:12.905 130 11503.53 77.43 56854.68 88888.00 2018-05-10 19:58:13.405 130 11503.51 77.42 56854.74 88888.00 2018-05-10 19:58:13.905 130 11503.45 77.43 56854.84 88888.00 2018-05-10 19:58:14.405 130 11503.47 77.46 56854.86 88888.00 2018-05-10 19:58:14.905 130 11503.48 77.42 56854.87 88888.00 2018-05-10 19:58:15.405 130 11503.41 77.41 56854.92 88888.00 2018-05-10 19:58:15.905 130 11503.39 77.41 56854.97 88888.00 2018-05-10 19:58:16.405 130 11503.40 77.44 56855.06 88888.00 2018-05-10 19:58:16.905 130 11503.33 77.37 56855.12 88888.00 2018-05-10 19:58:17.405 130 11503.34 77.35 56855.18 88888.00 2018-05-10 19:58:17.905 130 11503.35 77.39 56855.19 88888.00 2018-05-10 19:58:18.405 130 11503.30 77.39 56855.26 88888.00 2018-05-10 19:58:19.405 130 11503.21 77.40 56855.37 88888.00 2018-05-10 19:58:19.905 130 11503.13 77.40 56855.34 88888.00 2018-05-10 19:58:20.405 130 11503.12 77.37 56855.37 88888.00 2018-05-10 19:58:20.905 130 11503.14 77.44 56855.45 88888.00 2018-05-10 19:58:21.405 130 11503.12 77.43 56855.50 88888.00 2018-05-10 19:58:21.905 130 11503.07 77.37 56855.45 88888.00 2018-05-10 19:58:22.405 130 11503.12 77.42 56855.48 88888.00 2018-05-10 19:58:22.905 130 11503.17 77.43 56855.54 88888.00 2018-05-10 19:58:23.405 130 11503.12 77.43 56855.55 88888.00 2018-05-10 19:58:23.905 130 11503.14 77.43 56855.62 88888.00 2018-05-10 19:58:24.405 130 11503.17 77.42 56855.64 88888.00 2018-05-10 19:58:24.905 130 11503.12 77.43 56855.60 88888.00 2018-05-10 19:58:25.405 130 11503.14 77.50 56855.70 88888.00 2018-05-10 19:58:25.905 130 11503.14 77.51 56855.73 88888.00 2018-05-10 19:58:26.405 130 11503.05 77.48 56855.72 88888.00 2018-05-10 19:58:26.905 130 11503.07 77.53 56855.66 88888.00 2018-05-10 19:58:27.405 130 11503.13 77.48 56855.62 88888.00 2018-05-10 19:58:27.905 130 11503.05 77.46 56855.62 88888.00 2018-05-10 19:58:28.405 130 11503.07 77.49 56855.63 88888.00 2018-05-10 19:58:28.905 130 11503.07 77.49 56855.61 88888.00 2018-05-10 19:58:29.405 130 11503.05 77.50 56855.64 88888.00 2018-05-10 19:58:29.905 130 11503.06 77.53 56855.74 88888.00 2018-05-10 19:58:30.405 130 11503.11 77.53 56855.72 88888.00 2018-05-10 19:58:30.905 130 11503.11 77.49 56855.66 88888.00 2018-05-10 19:58:31.405 130 11503.10 77.51 56855.57 88888.00 2018-05-10 19:58:31.905 130 11503.19 77.57 56855.60 88888.00 2018-05-10 19:58:32.405 130 11503.24 77.57 56855.62 88888.00 2018-05-10 19:58:32.905 130 11503.20 77.54 56855.56 88888.00 2018-05-10 19:58:33.405 130 11503.25 77.55 56855.51 88888.00 2018-05-10 19:58:33.905 130 11503.27 77.54 56855.50 88888.00 2018-05-10 19:58:34.405 130 11503.23 77.54 56855.50 88888.00 2018-05-10 19:58:34.905 130 11503.27 77.55 56855.51 88888.00 2018-05-10 19:58:35.405 130 11503.26 77.51 56855.38 88888.00 2018-05-10 19:58:35.905 130 11503.23 77.48 56855.36 88888.00 2018-05-10 19:58:36.405 130 11503.25 77.54 56855.44 88888.00 2018-05-10 19:58:36.905 130 11503.26 77.55 56855.43 88888.00 2018-05-10 19:58:37.405 130 11503.25 77.55 56855.32 88888.00 2018-05-10 19:58:37.905 130 11503.33 77.49 56855.25 88888.00 2018-05-10 19:58:38.405 130 11503.35 77.50 56855.21 88888.00 2018-05-10 19:58:38.905 130 11503.28 77.53 56855.18 88888.00 2018-05-10 19:58:39.405 130 11503.28 77.48 56855.13 88888.00 2018-05-10 19:58:39.905 130 11503.34 77.50 56855.11 88888.00 2018-05-10 19:58:40.405 130 11503.30 77.47 56855.04 88888.00 2018-05-10 19:58:40.905 130 11503.28 77.42 56854.99 88888.00 2018-05-10 19:58:41.405 130 11503.35 77.37 56854.97 88888.00 2018-05-10 19:58:41.905 130 11503.35 77.36 56854.90 88888.00 2018-05-10 19:58:42.405 130 11503.34 77.36 56854.84 88888.00 2018-05-10 19:58:42.905 130 11503.38 77.33 56854.74 88888.00 2018-05-10 19:58:43.405 130 11503.37 77.34 56854.57 88888.00 2018-05-10 19:58:43.905 130 11503.26 77.34 56854.57 88888.00 2018-05-10 19:58:44.405 130 11503.28 77.33 56854.64 88888.00 2018-05-10 19:58:44.905 130 11503.31 77.29 56854.60 88888.00 2018-05-10 19:58:45.405 130 11503.23 77.33 56854.60 88888.00 2018-05-10 19:58:45.905 130 11503.27 77.34 56854.59 88888.00 2018-05-10 19:58:46.405 130 11503.37 77.33 56854.58 88888.00 2018-05-10 19:58:46.905 130 11503.32 77.27 56854.48 88888.00 2018-05-10 19:58:47.405 130 11503.28 77.25 56854.49 88888.00 2018-05-10 19:58:47.905 130 11503.32 77.15 56854.48 88888.00 2018-05-10 19:58:48.405 130 11503.26 77.16 56854.40 88888.00 2018-05-10 19:58:48.905 130 11503.26 77.20 56854.41 88888.00 2018-05-10 19:58:49.405 130 11503.35 77.14 56854.38 88888.00 2018-05-10 19:58:49.905 130 11503.28 77.08 56854.29 88888.00 2018-05-10 19:58:50.405 130 11503.27 77.09 56854.36 88888.00 2018-05-10 19:58:50.905 130 11503.35 77.13 56854.35 88888.00 2018-05-10 19:58:51.405 130 11503.33 77.16 56854.26 88888.00 2018-05-10 19:58:51.905 130 11503.32 77.16 56854.25 88888.00 2018-05-10 19:58:52.405 130 11503.32 77.17 56854.25 88888.00 2018-05-10 19:58:52.905 130 11503.31 77.19 56854.29 88888.00 2018-05-10 19:58:53.405 130 11503.27 77.17 56854.28 88888.00 2018-05-10 19:58:53.905 130 11503.33 77.17 56854.26 88888.00 2018-05-10 19:58:54.405 130 11503.27 77.15 56854.15 88888.00 2018-05-10 19:58:54.905 130 11503.32 77.20 56854.14 88888.00 2018-05-10 19:58:55.405 130 11503.41 77.17 56854.12 88888.00 2018-05-10 19:58:55.905 130 11503.45 77.14 56854.04 88888.00 2018-05-10 19:58:56.405 130 11503.47 77.15 56854.03 88888.00 2018-05-10 19:58:56.905 130 11503.44 77.16 56854.07 88888.00 2018-05-10 19:58:57.405 130 11503.48 77.14 56854.09 88888.00 2018-05-10 19:58:57.905 130 11503.52 77.13 56854.00 88888.00 2018-05-10 19:58:58.405 130 11503.53 77.12 56853.95 88888.00 2018-05-10 19:58:58.905 130 11503.58 77.14 56853.96 88888.00 2018-05-10 19:58:59.405 130 11503.55 77.15 56853.94 88888.00 2018-05-10 19:58:59.905 130 11503.56 77.14 56853.90 88888.00 2018-05-10 19:59:00.905 130 11503.59 77.10 56853.86 88888.00 2018-05-10 19:59:01.405 130 11503.58 77.16 56853.74 88888.00 2018-05-10 19:59:01.905 130 11503.58 77.16 56853.65 88888.00 2018-05-10 19:59:02.405 130 11503.52 77.15 56853.67 88888.00 2018-05-10 19:59:02.905 130 11503.49 77.15 56853.72 88888.00 2018-05-10 19:59:03.405 130 11503.54 77.17 56853.71 88888.00 2018-05-10 19:59:03.905 130 11503.55 77.15 56853.68 88888.00 2018-05-10 19:59:04.405 130 11503.59 77.16 56853.65 88888.00 2018-05-10 19:59:04.905 130 11503.61 77.14 56853.69 88888.00 2018-05-10 19:59:05.405 130 11503.62 77.14 56853.67 88888.00 2018-05-10 19:59:05.906 130 11503.62 77.09 56853.62 88888.00 2018-05-10 19:59:06.406 130 11503.68 77.13 56853.62 88888.00 2018-05-10 19:59:06.906 130 11503.67 77.13 56853.55 88888.00 2018-05-10 19:59:07.406 130 11503.60 77.12 56853.49 88888.00 2018-05-10 19:59:07.906 130 11503.58 77.12 56853.49 88888.00 2018-05-10 19:59:08.406 130 11503.61 77.12 56853.43 88888.00 2018-05-10 19:59:08.906 130 11503.55 77.08 56853.48 88888.00 2018-05-10 19:59:09.406 130 11503.60 77.07 56853.46 88888.00 2018-05-10 19:59:09.906 130 11503.66 77.08 56853.43 88888.00 2018-05-10 19:59:10.406 130 11503.54 77.07 56853.45 88888.00 2018-05-10 19:59:10.906 130 11503.47 77.08 56853.49 88888.00 2018-05-10 19:59:11.406 130 11503.52 77.05 56853.45 88888.00 2018-05-10 19:59:11.906 130 11503.47 77.05 56853.43 88888.00 2018-05-10 19:59:12.406 130 11503.45 77.09 56853.43 88888.00 2018-05-10 19:59:12.906 130 11503.52 77.07 56853.42 88888.00 2018-05-10 19:59:13.406 130 11503.41 77.02 56853.44 88888.00 2018-05-10 19:59:13.906 130 11503.38 77.05 56853.39 88888.00 2018-05-10 19:59:14.406 130 11503.45 77.05 56853.39 88888.00 2018-05-10 19:59:14.906 130 11503.39 77.03 56853.36 88888.00 2018-05-10 19:59:15.406 130 11503.35 77.05 56853.38 88888.00 2018-05-10 19:59:15.906 130 11503.38 77.05 56853.39 88888.00 2018-05-10 19:59:16.406 130 11503.44 77.02 56853.43 88888.00 2018-05-10 19:59:16.906 130 11503.41 77.05 56853.37 88888.00 2018-05-10 19:59:17.406 130 11503.41 77.05 56853.32 88888.00 2018-05-10 19:59:17.906 130 11503.38 77.02 56853.30 88888.00 2018-05-10 19:59:18.406 130 11503.31 77.01 56853.27 88888.00 2018-05-10 19:59:18.906 130 11503.31 77.05 56853.32 88888.00 2018-05-10 19:59:19.406 130 11503.30 77.02 56853.27 88888.00 2018-05-10 19:59:19.906 130 11503.23 77.05 56853.31 88888.00 2018-05-10 19:59:20.406 130 11503.18 77.02 56853.29 88888.00 2018-05-10 19:59:20.906 130 11503.23 77.03 56853.26 88888.00 2018-05-10 19:59:21.406 130 11503.17 77.01 56853.18 88888.00 2018-05-10 19:59:21.906 130 11503.19 76.99 56853.14 88888.00 2018-05-10 19:59:22.406 130 11503.21 76.98 56853.20 88888.00 2018-05-10 19:59:22.906 130 11503.19 76.94 56853.20 88888.00 2018-05-10 19:59:23.406 130 11503.13 76.92 56853.24 88888.00 2018-05-10 19:59:23.906 130 11503.10 76.92 56853.19 88888.00 2018-05-10 19:59:24.406 130 11503.05 76.88 56853.16 88888.00 2018-05-10 19:59:24.906 130 11503.00 76.88 56853.18 88888.00 2018-05-10 19:59:25.406 130 11502.97 76.88 56853.22 88888.00 2018-05-10 19:59:25.906 130 11502.90 76.83 56853.17 88888.00 2018-05-10 19:59:26.406 130 11502.78 76.85 56853.10 88888.00 2018-05-10 19:59:26.906 130 11502.84 76.83 56853.05 88888.00 2018-05-10 19:59:27.406 130 11502.82 76.79 56853.04 88888.00 2018-05-10 19:59:27.906 130 11502.78 76.76 56853.07 88888.00 2018-05-10 19:59:28.406 130 11502.79 76.72 56853.10 88888.00 2018-05-10 19:59:28.906 130 11502.76 76.68 56853.03 88888.00 2018-05-10 19:59:29.406 130 11502.71 76.68 56852.99 88888.00 2018-05-10 19:59:29.906 130 11502.64 76.66 56853.03 88888.00 2018-05-10 19:59:30.406 130 11502.66 76.62 56853.05 88888.00 2018-05-10 19:59:30.906 130 11502.56 76.58 56853.03 88888.00 2018-05-10 19:59:31.406 130 11502.55 76.57 56853.06 88888.00 2018-05-10 19:59:31.906 130 11502.54 76.54 56853.07 88888.00 2018-05-10 19:59:32.406 130 11502.45 76.49 56853.09 88888.00 2018-05-10 19:59:32.906 130 11502.40 76.49 56853.05 88888.00 2018-05-10 19:59:33.406 130 11502.43 76.46 56853.06 88888.00 2018-05-10 19:59:33.906 130 11502.36 76.39 56853.05 88888.00 2018-05-10 19:59:34.406 130 11502.27 76.39 56853.04 88888.00 2018-05-10 19:59:34.906 130 11502.33 76.39 56853.06 88888.00 2018-05-10 19:59:35.406 130 11502.31 76.35 56852.98 88888.00 2018-05-10 19:59:35.906 130 11502.28 76.33 56852.98 88888.00 2018-05-10 19:59:36.406 130 11502.29 76.30 56852.99 88888.00 2018-05-10 19:59:36.906 130 11502.20 76.24 56852.98 88888.00 2018-05-10 19:59:37.406 130 11502.13 76.23 56853.00 88888.00 2018-05-10 19:59:37.906 130 11502.12 76.23 56852.97 88888.00 2018-05-10 19:59:38.406 130 11502.08 76.21 56852.94 88888.00 2018-05-10 19:59:38.906 130 11502.05 76.14 56852.91 88888.00 2018-05-10 19:59:39.406 130 11501.99 76.11 56852.90 88888.00 2018-05-10 19:59:39.906 130 11501.98 76.04 56852.93 88888.00 2018-05-10 19:59:40.406 130 11501.89 75.98 56852.91 88888.00 2018-05-10 19:59:40.906 130 11501.89 75.92 56852.94 88888.00 2018-05-10 19:59:41.406 130 11501.92 75.89 56852.90 88888.00 2018-05-10 19:59:42.406 130 11501.86 75.84 56852.84 88888.00 2018-05-10 19:59:42.906 130 11501.88 75.77 56852.78 88888.00 2018-05-10 19:59:43.406 130 11501.82 75.71 56852.77 88888.00 2018-05-10 19:59:43.906 130 11501.84 75.73 56852.77 88888.00 2018-05-10 19:59:44.406 130 11501.82 75.65 56852.72 88888.00 2018-05-10 19:59:44.906 130 11501.71 75.63 56852.66 88888.00 2018-05-10 19:59:45.406 130 11501.71 75.59 56852.69 88888.00 2018-05-10 19:59:45.906 130 11501.74 75.57 56852.64 88888.00 2018-05-10 19:59:46.406 130 11501.68 75.50 56852.64 88888.00 2018-05-10 19:59:46.906 130 11501.64 75.43 56852.68 88888.00 2018-05-10 19:59:47.406 130 11501.68 75.37 56852.67 88888.00 2018-05-10 19:59:47.906 130 11501.61 75.31 56852.66 88888.00 2018-05-10 19:59:48.406 130 11501.60 75.30 56852.66 88888.00 2018-05-10 19:59:48.906 130 11501.66 75.32 56852.73 88888.00 2018-05-10 19:59:49.406 130 11501.68 75.29 56852.74 88888.00 2018-05-10 19:59:49.906 130 11501.66 75.26 56852.72 88888.00 2018-05-10 19:59:50.406 130 11501.71 75.30 56852.77 88888.00 2018-05-10 19:59:50.906 130 11501.68 75.25 56852.73 88888.00 2018-05-10 19:59:51.406 130 11501.58 75.22 56852.72 88888.00 2018-05-10 19:59:51.906 130 11501.60 75.19 56852.78 88888.00 2018-05-10 19:59:52.406 130 11501.64 75.17 56852.78 88888.00 2018-05-10 19:59:52.906 130 11501.57 75.10 56852.79 88888.00 2018-05-10 19:59:53.406 130 11501.54 75.17 56852.84 88888.00 2018-05-10 19:59:53.906 130 11501.58 75.15 56852.90 88888.00 2018-05-10 19:59:54.406 130 11501.53 75.10 56852.86 88888.00 2018-05-10 19:59:54.906 130 11501.53 75.10 56852.84 88888.00 2018-05-10 19:59:55.406 130 11501.60 75.08 56852.91 88888.00 2018-05-10 19:59:55.906 130 11501.56 75.03 56852.93 88888.00 2018-05-10 19:59:56.406 130 11501.54 75.04 56853.00 88888.00 2018-05-10 19:59:56.906 130 11501.64 75.02 56853.05 88888.00 2018-05-10 19:59:57.406 130 11501.61 74.96 56853.07 88888.00 2018-05-10 19:59:57.906 130 11501.58 74.92 56853.01 88888.00 2018-05-10 19:59:58.406 130 11501.61 74.91 56853.07 88888.00 2018-05-10 19:59:58.906 130 11501.59 74.89 56853.14 88888.00 2018-05-10 19:59:59.406 130 11501.61 74.90 56853.19 88888.00 2018-05-10 19:59:59.906 130 11501.63 74.87 56853.24 88888.00 2018-05-10 20:00:00.406 130 11501.59 74.79 56853.26 88888.00 2018-05-10 20:00:00.906 130 11501.52 74.78 56853.24 88888.00 2018-05-10 20:00:01.406 130 11501.54 74.79 56853.26 88888.00 2018-05-10 20:00:01.906 130 11501.54 74.76 56853.29 88888.00 2018-05-10 20:00:02.406 130 11501.50 74.74 56853.32 88888.00 2018-05-10 20:00:02.906 130 11501.53 74.76 56853.30 88888.00 2018-05-10 20:00:03.406 130 11501.60 74.76 56853.29 88888.00 2018-05-10 20:00:03.906 130 11501.58 74.69 56853.33 88888.00 2018-05-10 20:00:04.406 130 11501.54 74.72 56853.36 88888.00 2018-05-10 20:00:04.906 130 11501.59 74.74 56853.33 88888.00 2018-05-10 20:00:05.406 130 11501.58 74.69 56853.39 88888.00 2018-05-10 20:00:05.906 130 11501.61 74.70 56853.55 88888.00 2018-05-10 20:00:06.406 130 11501.70 74.72 56853.55 88888.00 2018-05-10 20:00:06.906 130 11501.63 74.68 56853.54 88888.00 2018-05-10 20:00:07.406 130 11501.53 74.65 56853.61 88888.00 2018-05-10 20:00:07.906 130 11501.56 74.71 56853.67 88888.00 2018-05-10 20:00:08.406 130 11501.57 74.65 56853.62 88888.00 2018-05-10 20:00:08.906 130 11501.57 74.65 56853.62 88888.00 2018-05-10 20:00:09.406 130 11501.63 74.64 56853.61 88888.00 2018-05-10 20:00:09.906 130 11501.57 74.61 56853.56 88888.00 2018-05-10 20:00:10.406 130 11501.58 74.65 56853.54 88888.00 2018-05-10 20:00:10.906 130 11501.63 74.63 56853.57 88888.00 2018-05-10 20:00:11.406 130 11501.65 74.60 56853.56 88888.00 2018-05-10 20:00:11.906 130 11501.56 74.57 56853.51 88888.00 2018-05-10 20:00:12.406 130 11501.58 74.61 56853.50 88888.00 2018-05-10 20:00:12.906 130 11501.56 74.60 56853.54 88888.00 2018-05-10 20:00:13.906 130 11501.54 74.60 56853.56 88888.00 2018-05-10 20:00:14.406 130 11501.56 74.54 56853.55 88888.00 2018-05-10 20:00:14.906 130 11501.48 74.49 56853.57 88888.00 2018-05-10 20:00:15.406 130 11501.53 74.48 56853.61 88888.00 2018-05-10 20:00:15.906 130 11501.53 74.45 56853.58 88888.00 2018-05-10 20:00:16.406 130 11501.46 74.42 56853.54 88888.00 2018-05-10 20:00:16.906 130 11501.51 74.41 56853.56 88888.00 2018-05-10 20:00:17.406 130 11501.52 74.43 56853.55 88888.00 2018-05-10 20:00:17.906 130 11501.54 74.41 56853.50 88888.00 2018-05-10 20:00:18.406 130 11501.53 74.41 56853.50 88888.00 2018-05-10 20:00:18.906 130 11501.54 74.43 56853.51 88888.00 2018-05-10 20:00:19.406 130 11501.48 74.45 56853.54 88888.00 2018-05-10 20:00:19.906 130 11501.45 74.48 56853.49 88888.00 2018-05-10 20:00:20.406 130 11501.48 74.47 56853.49 88888.00 2018-05-10 20:00:20.906 130 11501.44 74.45 56853.48 88888.00 2018-05-10 20:00:21.406 130 11501.43 74.43 56853.46 88888.00 2018-05-10 20:00:21.906 130 11501.43 74.47 56853.49 88888.00 2018-05-10 20:00:22.406 130 11501.47 74.47 56853.48 88888.00 2018-05-10 20:00:22.906 130 11501.36 74.44 56853.50 88888.00 2018-05-10 20:00:23.406 130 11501.40 74.41 56853.46 88888.00 2018-05-10 20:00:23.906 130 11501.41 74.40 56853.42 88888.00 2018-05-10 20:00:24.406 130 11501.38 74.38 56853.42 88888.00 2018-05-10 20:00:24.906 130 11501.38 74.43 56853.41 88888.00 2018-05-10 20:00:25.406 130 11501.34 74.43 56853.45 88888.00 2018-05-10 20:00:25.906 130 11501.27 74.37 56853.45 88888.00 2018-05-10 20:00:26.406 130 11501.31 74.37 56853.42 88888.00 2018-05-10 20:00:26.906 130 11501.39 74.36 56853.42 88888.00 2018-05-10 20:00:27.406 130 11501.37 74.31 56853.45 88888.00 2018-05-10 20:00:27.906 130 11501.36 74.33 56853.49 88888.00 2018-05-10 20:00:28.406 130 11501.40 74.34 56853.43 88888.00 2018-05-10 20:00:28.906 130 11501.38 74.31 56853.43 88888.00 2018-05-10 20:00:29.406 130 11501.34 74.34 56853.42 88888.00 2018-05-10 20:00:29.906 130 11501.36 74.35 56853.37 88888.00 2018-05-10 20:00:30.406 130 11501.34 74.33 56853.36 88888.00 2018-05-10 20:00:30.906 130 11501.31 74.35 56853.42 88888.00 2018-05-10 20:00:31.406 130 11501.32 74.33 56853.37 88888.00 2018-05-10 20:00:31.906 130 11501.36 74.30 56853.30 88888.00 2018-05-10 20:00:32.406 130 11501.34 74.28 56853.38 88888.00 2018-05-10 20:00:32.906 130 11501.33 74.26 56853.36 88888.00 2018-05-10 20:00:33.406 130 11501.38 74.27 56853.29 88888.00 2018-05-10 20:00:33.906 130 11501.34 74.30 56853.19 88888.00 2018-05-10 20:00:34.406 130 11501.34 74.27 56853.22 88888.00 2018-05-10 20:00:34.906 130 11501.30 74.24 56853.24 88888.00 2018-05-10 20:00:35.406 130 11501.29 74.23 56853.23 88888.00 2018-05-10 20:00:35.906 130 11501.30 74.26 56853.24 88888.00 2018-05-10 20:00:36.406 130 11501.34 74.27 56853.19 88888.00 2018-05-10 20:00:36.906 130 11501.30 74.22 56853.17 88888.00 2018-05-10 20:00:37.406 130 11501.29 74.17 56853.16 88888.00 2018-05-10 20:00:37.906 130 11501.32 74.15 56853.16 88888.00 2018-05-10 20:00:38.406 130 11501.36 74.15 56853.16 88888.00 2018-05-10 20:00:38.906 130 11501.34 74.15 56853.17 88888.00 2018-05-10 20:00:39.406 130 11501.36 74.19 56853.17 88888.00 2018-05-10 20:00:39.906 130 11501.37 74.14 56853.16 88888.00 2018-05-10 20:00:40.406 130 11501.39 74.09 56853.20 88888.00 2018-05-10 20:00:40.906 130 11501.40 74.01 56853.22 88888.00 2018-05-10 20:00:41.406 130 11501.43 73.96 56853.17 88888.00 2018-05-10 20:00:41.906 130 11501.34 73.95 56853.19 88888.00 2018-05-10 20:00:42.406 130 11501.39 73.94 56853.17 88888.00 2018-05-10 20:00:42.906 130 11501.38 73.88 56853.16 88888.00 2018-05-10 20:00:43.406 130 11501.29 73.90 56853.18 88888.00 2018-05-10 20:00:43.906 130 11501.29 73.89 56853.22 88888.00 2018-05-10 20:00:44.406 130 11501.37 73.87 56853.14 88888.00 2018-05-10 20:00:45.406 130 11501.36 73.86 56853.18 88888.00 2018-05-10 20:00:45.906 130 11501.39 73.85 56853.16 88888.00 2018-05-10 20:00:46.406 130 11501.34 73.83 56853.07 88888.00 2018-05-10 20:00:46.906 130 11501.32 73.79 56853.05 88888.00 2018-05-10 20:00:47.406 130 11501.39 73.75 56853.12 88888.00 2018-05-10 20:00:47.906 130 11501.41 73.68 56853.17 88888.00 2018-05-10 20:00:48.406 130 11501.43 73.67 56853.17 88888.00 2018-05-10 20:00:48.906 130 11501.41 73.61 56853.11 88888.00 2018-05-10 20:00:49.406 130 11501.33 73.58 56853.18 88888.00 2018-05-10 20:00:49.906 130 11501.37 73.60 56853.19 88888.00 2018-05-10 20:00:50.406 130 11501.38 73.58 56853.14 88888.00 2018-05-10 20:00:50.906 130 11501.33 73.56 56853.12 88888.00 2018-05-10 20:00:51.406 130 11501.29 73.59 56853.16 88888.00 2018-05-10 20:00:51.906 130 11501.31 73.58 56853.26 88888.00 2018-05-10 20:00:52.406 130 11501.27 73.51 56853.20 88888.00 2018-05-10 20:00:52.906 130 11501.19 73.46 56853.17 88888.00 2018-05-10 20:00:53.406 130 11501.22 73.43 56853.23 88888.00 2018-05-10 20:00:53.906 130 11501.19 73.38 56853.20 88888.00 2018-05-10 20:00:54.406 130 11501.19 73.34 56853.23 88888.00 2018-05-10 20:00:54.906 130 11501.20 73.33 56853.22 88888.00 2018-05-10 20:00:55.406 130 11501.23 73.28 56853.26 88888.00 2018-05-10 20:00:55.906 130 11501.18 73.25 56853.31 88888.00 2018-05-10 20:00:56.406 130 11501.20 73.22 56853.35 88888.00 2018-05-10 20:00:56.906 130 11501.23 73.19 56853.38 88888.00 2018-05-10 20:00:57.406 130 11501.18 73.18 56853.45 88888.00 2018-05-10 20:00:57.906 130 11501.15 73.15 56853.45 88888.00 2018-05-10 20:00:58.406 130 11501.12 73.13 56853.44 88888.00 2018-05-10 20:00:58.906 130 11501.01 73.08 56853.46 88888.00 2018-05-10 20:00:59.406 130 11500.94 73.08 56853.48 88888.00 2018-05-10 20:00:59.906 130 11501.01 73.02 56853.54 88888.00 2018-05-10 20:01:00.406 130 11500.99 72.99 56853.63 88888.00 2018-05-10 20:01:00.906 130 11500.88 73.02 56853.70 88888.00 2018-05-10 20:01:01.406 130 11500.94 73.04 56853.68 88888.00 2018-05-10 20:01:01.906 130 11500.95 72.98 56853.69 88888.00 2018-05-10 20:01:02.406 130 11500.85 72.97 56853.75 88888.00 2018-05-10 20:01:02.906 130 11500.94 72.95 56853.76 88888.00 2018-05-10 20:01:03.406 130 11500.92 72.97 56853.84 88888.00 2018-05-10 20:01:03.906 130 11500.87 72.99 56853.91 88888.00 2018-05-10 20:01:04.406 130 11500.87 72.94 56853.93 88888.00 2018-05-10 20:01:04.906 130 11500.89 72.92 56853.95 88888.00 2018-05-10 20:01:05.406 130 11500.87 72.91 56853.95 88888.00 2018-05-10 20:01:05.906 130 11500.89 72.94 56853.94 88888.00 2018-05-10 20:01:06.406 130 11500.88 72.93 56853.95 88888.00 2018-05-10 20:01:06.906 130 11500.76 72.91 56854.00 88888.00 2018-05-10 20:01:07.406 130 11500.74 72.97 56854.02 88888.00 2018-05-10 20:01:07.906 130 11500.83 72.92 56854.07 88888.00 2018-05-10 20:01:08.406 130 11500.82 72.91 56854.09 88888.00 2018-05-10 20:01:08.906 130 11500.83 72.93 56854.12 88888.00 2018-05-10 20:01:09.406 130 11500.92 72.90 56854.02 88888.00 2018-05-10 20:01:09.906 130 11500.88 72.87 56854.08 88888.00 2018-05-10 20:01:10.407 130 11500.89 72.92 56854.14 88888.00 2018-05-10 20:01:10.907 130 11500.95 72.92 56854.20 88888.00 2018-05-10 20:01:11.407 130 11500.97 72.88 56854.22 88888.00 2018-05-10 20:01:11.907 130 11500.94 72.88 56854.13 88888.00 2018-05-10 20:01:12.407 130 11500.91 72.91 56854.18 88888.00 2018-05-10 20:01:12.907 130 11500.92 72.91 56854.20 88888.00 2018-05-10 20:01:13.407 130 11500.88 72.92 56854.21 88888.00 2018-05-10 20:01:13.907 130 11500.89 72.93 56854.22 88888.00 2018-05-10 20:01:14.407 130 11500.95 72.90 56854.21 88888.00 2018-05-10 20:01:14.907 130 11500.87 72.87 56854.32 88888.00 2018-05-10 20:01:15.407 130 11500.95 72.90 56854.34 88888.00 2018-05-10 20:01:15.907 130 11500.98 72.87 56854.31 88888.00 2018-05-10 20:01:16.907 130 11500.97 72.91 56854.40 88888.00 2018-05-10 20:01:17.407 130 11501.02 72.92 56854.40 88888.00 2018-05-10 20:01:17.907 130 11501.02 72.92 56854.38 88888.00 2018-05-10 20:01:18.407 130 11501.02 72.93 56854.38 88888.00 2018-05-10 20:01:18.907 130 11501.04 72.93 56854.40 88888.00 2018-05-10 20:01:19.407 130 11501.01 72.92 56854.38 88888.00 2018-05-10 20:01:19.907 130 11501.08 72.95 56854.34 88888.00 2018-05-10 20:01:20.407 130 11501.08 72.92 56854.40 88888.00 2018-05-10 20:01:20.907 130 11501.02 72.92 56854.46 88888.00 2018-05-10 20:01:21.407 130 11501.02 72.97 56854.52 88888.00 2018-05-10 20:01:21.907 130 11501.09 72.99 56854.53 88888.00 2018-05-10 20:01:22.407 130 11501.09 72.98 56854.55 88888.00 2018-05-10 20:01:22.907 130 11501.08 72.99 56854.61 88888.00 2018-05-10 20:01:23.407 130 11501.15 72.97 56854.68 88888.00 2018-05-10 20:01:23.907 130 11501.19 72.98 56854.66 88888.00 2018-05-10 20:01:24.907 130 11501.23 73.04 56854.63 88888.00 2018-05-10 20:01:25.407 130 11501.24 73.02 56854.60 88888.00 2018-05-10 20:01:25.907 130 11501.26 73.06 56854.60 88888.00 2018-05-10 20:01:26.407 130 11501.27 73.09 56854.63 88888.00 2018-05-10 20:01:26.907 130 11501.31 73.13 56854.61 88888.00 2018-05-10 20:01:27.407 130 11501.25 73.14 56854.58 88888.00 2018-05-10 20:01:27.907 130 11501.32 73.19 56854.63 88888.00 2018-05-10 20:01:28.407 130 11501.38 73.14 56854.72 88888.00 2018-05-10 20:01:28.907 130 11501.37 73.17 56854.77 88888.00 2018-05-10 20:01:29.407 130 11501.43 73.19 56854.85 88888.00 2018-05-10 20:01:29.907 130 11501.39 73.25 56854.91 88888.00 2018-05-10 20:01:30.407 130 11501.37 73.24 56854.96 88888.00 2018-05-10 20:01:30.907 130 11501.39 73.25 56854.99 88888.00 2018-05-10 20:01:31.407 130 11501.47 73.25 56855.08 88888.00 2018-05-10 20:01:31.907 130 11501.41 73.24 56855.09 88888.00 2018-05-10 20:01:32.407 130 11501.39 73.31 56855.08 88888.00 2018-05-10 20:01:32.907 130 11501.48 73.36 56855.16 88888.00 2018-05-10 20:01:33.407 130 11501.48 73.35 56855.23 88888.00 2018-05-10 20:01:33.907 130 11501.41 73.42 56855.32 88888.00 2018-05-10 20:01:34.407 130 11501.48 73.53 56855.41 88888.00 2018-05-10 20:01:34.907 130 11501.54 73.60 56855.44 88888.00 2018-05-10 20:01:35.407 130 11501.54 73.65 56855.53 88888.00 2018-05-10 20:01:35.907 130 11501.63 73.66 56855.55 88888.00 2018-05-10 20:01:36.407 130 11501.68 73.60 56855.63 88888.00 2018-05-10 20:01:36.907 130 11501.64 73.63 56855.67 88888.00 2018-05-10 20:01:37.407 130 11501.60 73.70 56855.73 88888.00 2018-05-10 20:01:37.907 130 11501.64 73.74 56855.76 88888.00 2018-05-10 20:01:38.407 130 11501.65 73.70 56855.74 88888.00 2018-05-10 20:01:38.907 130 11501.67 73.76 56855.80 88888.00 2018-05-10 20:01:39.407 130 11501.66 73.79 56855.82 88888.00 2018-05-10 20:01:39.907 130 11501.63 73.79 56855.85 88888.00 2018-05-10 20:01:40.407 130 11501.61 73.87 56855.89 88888.00 2018-05-10 20:01:40.907 130 11501.67 73.99 56855.92 88888.00 2018-05-10 20:01:41.407 130 11501.72 74.00 56855.95 88888.00 2018-05-10 20:01:41.907 130 11501.68 73.99 56856.01 88888.00 2018-05-10 20:01:42.407 130 11501.67 74.01 56856.00 88888.00 2018-05-10 20:01:42.907 130 11501.68 74.02 56856.05 88888.00 2018-05-10 20:01:43.407 130 11501.77 74.07 56856.06 88888.00 2018-05-10 20:01:43.907 130 11501.80 74.07 56856.12 88888.00 2018-05-10 20:01:44.407 130 11501.78 74.06 56856.18 88888.00 2018-05-10 20:01:44.907 130 11501.74 74.08 56856.17 88888.00 2018-05-10 20:01:45.407 130 11501.82 74.09 56856.22 88888.00 2018-05-10 20:01:45.907 130 11501.81 74.09 56856.30 88888.00 2018-05-10 20:01:46.407 130 11501.78 74.10 56856.30 88888.00 2018-05-10 20:01:46.907 130 11501.81 74.11 56856.38 88888.00 2018-05-10 20:01:47.407 130 11501.77 74.09 56856.41 88888.00 2018-05-10 20:01:47.907 130 11501.68 74.10 56856.43 88888.00 2018-05-10 20:01:48.407 130 11501.77 74.13 56856.47 88888.00 2018-05-10 20:01:48.907 130 11501.85 74.13 56856.46 88888.00 2018-05-10 20:01:49.407 130 11501.77 74.09 56856.50 88888.00 2018-05-10 20:01:49.907 130 11501.73 74.10 56856.52 88888.00 2018-05-10 20:01:50.407 130 11501.84 74.10 56856.59 88888.00 2018-05-10 20:01:50.907 130 11501.81 74.13 56856.65 88888.00 2018-05-10 20:01:51.407 130 11501.75 74.13 56856.67 88888.00 2018-05-10 20:01:51.907 130 11501.78 74.11 56856.67 88888.00 2018-05-10 20:01:52.407 130 11501.78 74.13 56856.75 88888.00 2018-05-10 20:01:52.907 130 11501.78 74.13 56856.75 88888.00 2018-05-10 20:01:53.407 130 11501.86 74.11 56856.78 88888.00 2018-05-10 20:01:53.907 130 11501.81 74.03 56856.80 88888.00 2018-05-10 20:01:54.407 130 11501.79 74.10 56856.85 88888.00 2018-05-10 20:01:54.907 130 11501.82 74.04 56856.80 88888.00 2018-05-10 20:01:55.407 130 11501.82 74.01 56856.77 88888.00 2018-05-10 20:01:55.907 130 11501.79 74.00 56856.77 88888.00 2018-05-10 20:01:56.407 130 11501.81 74.01 56856.83 88888.00 2018-05-10 20:01:56.907 130 11501.79 74.01 56856.82 88888.00 2018-05-10 20:01:57.407 130 11501.75 74.00 56856.83 88888.00 2018-05-10 20:01:58.407 130 11501.80 73.96 56856.88 88888.00 2018-05-10 20:01:58.907 130 11501.78 73.97 56856.90 88888.00 2018-05-10 20:01:59.407 130 11501.79 73.95 56856.96 88888.00 2018-05-10 20:01:59.907 130 11501.86 73.95 56856.98 88888.00 2018-05-10 20:02:00.407 130 11501.81 73.95 56857.02 88888.00 2018-05-10 20:02:00.907 130 11501.79 74.02 56857.02 88888.00 2018-05-10 20:02:01.407 130 11501.79 73.97 56857.04 88888.00 2018-05-10 20:02:01.907 130 11501.75 73.96 56857.04 88888.00 2018-05-10 20:02:02.407 130 11501.75 73.97 56857.04 88888.00 2018-05-10 20:02:02.907 130 11501.82 73.94 56857.12 88888.00 2018-05-10 20:02:03.407 130 11501.77 73.89 56857.12 88888.00 2018-05-10 20:02:03.907 130 11501.72 73.92 56857.15 88888.00 2018-05-10 20:02:04.407 130 11501.81 73.95 56857.22 88888.00 2018-05-10 20:02:04.907 130 11501.78 73.93 56857.27 88888.00 2018-05-10 20:02:05.407 130 11501.73 73.92 56857.25 88888.00 2018-05-10 20:02:05.907 130 11501.74 73.95 56857.28 88888.00 2018-05-10 20:02:06.407 130 11501.77 73.90 56857.37 88888.00 2018-05-10 20:02:06.907 130 11501.73 73.93 56857.46 88888.00 2018-05-10 20:02:07.407 130 11501.79 73.92 56857.49 88888.00 2018-05-10 20:02:07.907 130 11501.78 73.90 56857.52 88888.00 2018-05-10 20:02:08.407 130 11501.72 73.93 56857.53 88888.00 2018-05-10 20:02:08.907 130 11501.78 73.96 56857.55 88888.00 2018-05-10 20:02:09.407 130 11501.78 73.93 56857.57 88888.00 2018-05-10 20:02:09.907 130 11501.73 73.90 56857.59 88888.00 2018-05-10 20:02:10.407 130 11501.81 73.94 56857.60 88888.00 2018-05-10 20:02:10.907 130 11501.79 73.94 56857.67 88888.00 2018-05-10 20:02:11.407 130 11501.67 73.90 56857.69 88888.00 2018-05-10 20:02:11.907 130 11501.65 73.95 56857.68 88888.00 2018-05-10 20:02:12.407 130 11501.70 73.94 56857.74 88888.00 2018-05-10 20:02:12.907 130 11501.65 73.93 56857.81 88888.00 2018-05-10 20:02:13.407 130 11501.65 73.95 56857.85 88888.00 2018-05-10 20:02:13.907 130 11501.71 73.96 56857.88 88888.00 2018-05-10 20:02:14.407 130 11501.68 73.94 56857.92 88888.00 2018-05-10 20:02:14.907 130 11501.68 73.95 56857.97 88888.00 2018-05-10 20:02:15.407 130 11501.67 73.97 56858.00 88888.00 2018-05-10 20:02:15.907 130 11501.64 73.95 56857.99 88888.00 2018-05-10 20:02:16.407 130 11501.63 73.95 56858.01 88888.00 2018-05-10 20:02:16.907 130 11501.70 73.96 56858.06 88888.00 2018-05-10 20:02:17.407 130 11501.68 73.94 56858.01 88888.00 2018-05-10 20:02:17.907 130 11501.64 73.99 56858.06 88888.00 2018-05-10 20:02:18.407 130 11501.65 74.02 56858.11 88888.00 2018-05-10 20:02:18.907 130 11501.64 74.00 56858.12 88888.00 2018-05-10 20:02:19.407 130 11501.60 73.95 56858.14 88888.00 2018-05-10 20:02:19.907 130 11501.64 73.97 56858.14 88888.00 2018-05-10 20:02:20.407 130 11501.67 73.97 56858.21 88888.00 2018-05-10 20:02:20.907 130 11501.64 74.00 56858.23 88888.00 2018-05-10 20:02:21.407 130 11501.65 74.04 56858.33 88888.00 2018-05-10 20:02:21.907 130 11501.70 74.09 56858.39 88888.00 2018-05-10 20:02:22.407 130 11501.63 74.08 56858.44 88888.00 2018-05-10 20:02:22.907 130 11501.68 74.11 56858.50 88888.00 2018-05-10 20:02:23.407 130 11501.72 74.09 56858.53 88888.00 2018-05-10 20:02:23.907 130 11501.66 74.09 56858.52 88888.00 2018-05-10 20:02:24.407 130 11501.67 74.10 56858.58 88888.00 2018-05-10 20:02:24.907 130 11501.74 74.09 56858.61 88888.00 2018-05-10 20:02:25.407 130 11501.73 74.10 56858.62 88888.00 2018-05-10 20:02:25.907 130 11501.79 74.14 56858.70 88888.00 2018-05-10 20:02:26.407 130 11501.84 74.15 56858.74 88888.00 2018-05-10 20:02:26.907 130 11501.79 74.16 56858.72 88888.00 2018-05-10 20:02:27.407 130 11501.75 74.22 56858.77 88888.00 2018-05-10 20:02:27.907 130 11501.78 74.24 56858.81 88888.00 2018-05-10 20:02:28.407 130 11501.81 74.23 56858.82 88888.00 2018-05-10 20:02:28.907 130 11501.77 74.22 56858.79 88888.00 2018-05-10 20:02:29.407 130 11501.82 74.28 56858.85 88888.00 2018-05-10 20:02:29.907 130 11501.85 74.27 56858.87 88888.00 2018-05-10 20:02:30.407 130 11501.84 74.31 56858.91 88888.00 2018-05-10 20:02:30.907 130 11501.92 74.34 56859.02 88888.00 2018-05-10 20:02:31.407 130 11501.91 74.35 56859.06 88888.00 2018-05-10 20:02:31.907 130 11501.87 74.34 56859.06 88888.00 2018-05-10 20:02:32.407 130 11501.87 74.37 56859.08 88888.00 2018-05-10 20:02:32.907 130 11501.93 74.37 56859.13 88888.00 2018-05-10 20:02:33.407 130 11501.87 74.37 56859.19 88888.00 2018-05-10 20:02:33.907 130 11501.86 74.38 56859.22 88888.00 2018-05-10 20:02:34.407 130 11501.88 74.36 56859.20 88888.00 2018-05-10 20:02:34.907 130 11501.82 74.36 56859.16 88888.00 2018-05-10 20:02:35.407 130 11501.81 74.44 56859.20 88888.00 2018-05-10 20:02:35.907 130 11501.89 74.48 56859.25 88888.00 2018-05-10 20:02:36.407 130 11501.92 74.48 56859.19 88888.00 2018-05-10 20:02:36.907 130 11501.86 74.48 56859.21 88888.00 2018-05-10 20:02:37.407 130 11501.92 74.50 56859.22 88888.00 2018-05-10 20:02:37.907 130 11501.93 74.50 56859.22 88888.00 2018-05-10 20:02:38.407 130 11501.91 74.47 56859.28 88888.00 2018-05-10 20:02:38.907 130 11501.98 74.48 56859.34 88888.00 2018-05-10 20:02:39.407 130 11502.00 74.49 56859.29 88888.00 2018-05-10 20:02:39.907 130 11502.02 74.55 56859.26 88888.00 2018-05-10 20:02:40.407 130 11502.05 74.58 56859.29 88888.00 2018-05-10 20:02:40.907 130 11502.05 74.58 56859.29 88888.00 2018-05-10 20:02:41.407 130 11501.99 74.56 56859.30 88888.00 2018-05-10 20:02:41.907 130 11502.03 74.57 56859.33 88888.00 2018-05-10 20:02:42.407 130 11502.06 74.61 56859.28 88888.00 2018-05-10 20:02:42.907 130 11502.02 74.58 56859.23 88888.00 2018-05-10 20:02:43.407 130 11502.06 74.64 56859.22 88888.00 2018-05-10 20:02:43.907 130 11502.14 74.65 56859.17 88888.00 2018-05-10 20:02:44.407 130 11502.09 74.63 56859.15 88888.00 2018-05-10 20:02:44.907 130 11502.07 74.65 56859.13 88888.00 2018-05-10 20:02:45.407 130 11502.14 74.70 56859.14 88888.00 2018-05-10 20:02:45.907 130 11502.12 74.72 56859.13 88888.00 2018-05-10 20:02:46.407 130 11502.10 74.74 56859.11 88888.00 2018-05-10 20:02:46.907 130 11502.16 74.70 56859.07 88888.00 2018-05-10 20:02:47.407 130 11502.16 74.71 56859.06 88888.00 2018-05-10 20:02:47.907 130 11502.16 74.75 56859.07 88888.00 2018-05-10 20:02:48.407 130 11502.22 74.74 56859.04 88888.00 2018-05-10 20:02:48.907 130 11502.23 74.74 56859.02 88888.00 2018-05-10 20:02:49.407 130 11502.23 74.75 56859.02 88888.00 2018-05-10 20:02:49.907 130 11502.24 74.77 56859.02 88888.00 2018-05-10 20:02:50.407 130 11502.24 74.77 56859.02 88888.00 2018-05-10 20:02:50.907 130 11502.20 74.84 56859.01 88888.00 2018-05-10 20:02:51.407 130 11502.19 74.89 56858.97 88888.00 2018-05-10 20:02:51.907 130 11502.24 74.94 56859.00 88888.00 2018-05-10 20:02:52.407 130 11502.17 74.96 56859.02 88888.00 2018-05-10 20:02:52.907 130 11502.20 75.01 56858.98 88888.00 2018-05-10 20:02:53.407 130 11502.26 75.03 56859.00 88888.00 2018-05-10 20:02:53.907 130 11502.23 75.03 56859.00 88888.00 2018-05-10 20:02:54.407 130 11502.27 75.05 56859.00 88888.00 2018-05-10 20:02:54.907 130 11502.36 75.09 56859.06 88888.00 2018-05-10 20:02:55.407 130 11502.34 75.13 56859.03 88888.00 2018-05-10 20:02:55.907 130 11502.35 75.12 56859.03 88888.00 2018-05-10 20:02:56.407 130 11502.44 75.16 56859.06 88888.00 2018-05-10 20:02:56.907 130 11502.43 75.15 56859.06 88888.00 2018-05-10 20:02:57.407 130 11502.40 75.21 56859.07 88888.00 2018-05-10 20:02:57.907 130 11502.45 75.28 56859.08 88888.00 2018-05-10 20:02:58.407 130 11502.43 75.30 56858.93 88888.00 2018-05-10 20:02:58.907 130 11502.45 75.33 56858.90 88888.00 2018-05-10 20:02:59.407 130 11502.55 75.30 56858.83 88888.00 2018-05-10 20:02:59.907 130 11502.54 75.33 56858.77 88888.00 2018-05-10 20:03:00.407 130 11502.50 75.38 56858.79 88888.00 2018-05-10 20:03:00.907 130 11502.61 75.45 56858.76 88888.00 2018-05-10 20:03:01.407 130 11502.64 75.52 56858.69 88888.00 2018-05-10 20:03:01.907 130 11502.54 75.55 56858.63 88888.00 2018-05-10 20:03:02.407 130 11502.63 75.56 56858.65 88888.00 2018-05-10 20:03:02.907 130 11502.72 75.55 56858.66 88888.00 2018-05-10 20:03:03.408 130 11502.70 75.55 56858.66 88888.00 2018-05-10 20:03:03.908 130 11502.72 75.57 56858.62 88888.00 2018-05-10 20:03:04.408 130 11502.76 75.62 56858.65 88888.00 2018-05-10 20:03:04.908 130 11502.76 75.60 56858.64 88888.00 2018-05-10 20:03:05.408 130 11502.76 75.58 56858.63 88888.00 2018-05-10 20:03:05.908 130 11502.72 75.58 56858.55 88888.00 2018-05-10 20:03:06.408 130 11502.70 75.55 56858.44 88888.00 2018-05-10 20:03:06.908 130 11502.71 75.56 56858.39 88888.00 2018-05-10 20:03:07.408 130 11502.73 75.56 56858.34 88888.00 2018-05-10 20:03:07.908 130 11502.73 75.53 56858.26 88888.00 2018-05-10 20:03:08.408 130 11502.72 75.51 56858.24 88888.00 2018-05-10 20:03:08.908 130 11502.77 75.55 56858.19 88888.00 2018-05-10 20:03:09.408 130 11502.76 75.55 56858.10 88888.00 2018-05-10 20:03:09.908 130 11502.76 75.53 56858.10 88888.00 2018-05-10 20:03:10.408 130 11502.80 75.55 56858.14 88888.00 2018-05-10 20:03:11.408 130 11502.71 75.49 56858.04 88888.00 2018-05-10 20:03:11.908 130 11502.79 75.50 56858.06 88888.00 2018-05-10 20:03:12.408 130 11502.78 75.51 56858.02 88888.00 2018-05-10 20:03:12.908 130 11502.77 75.50 56857.97 88888.00 2018-05-10 20:03:13.408 130 11502.82 75.50 56857.97 88888.00 2018-05-10 20:03:13.908 130 11502.80 75.49 56857.92 88888.00 2018-05-10 20:03:14.408 130 11502.82 75.49 56857.84 88888.00 2018-05-10 20:03:14.908 130 11502.80 75.51 56857.76 88888.00 2018-05-10 20:03:15.408 130 11502.79 75.52 56857.71 88888.00 2018-05-10 20:03:15.908 130 11502.75 75.53 56857.66 88888.00 2018-05-10 20:03:16.408 130 11502.77 75.57 56857.62 88888.00 2018-05-10 20:03:16.908 130 11502.76 75.55 56857.56 88888.00 2018-05-10 20:03:17.408 130 11502.71 75.50 56857.56 88888.00 2018-05-10 20:03:17.908 130 11502.80 75.50 56857.54 88888.00 2018-05-10 20:03:18.408 130 11502.84 75.52 56857.54 88888.00 2018-05-10 20:03:18.908 130 11502.77 75.55 56857.56 88888.00 2018-05-10 20:03:19.408 130 11502.75 75.55 56857.55 88888.00 2018-05-10 20:03:19.908 130 11502.85 75.57 56857.53 88888.00 2018-05-10 20:03:20.408 130 11502.85 75.56 56857.47 88888.00 2018-05-10 20:03:20.908 130 11502.83 75.56 56857.41 88888.00 2018-05-10 20:03:21.408 130 11502.84 75.56 56857.39 88888.00 2018-05-10 20:03:21.908 130 11502.79 75.55 56857.41 88888.00 2018-05-10 20:03:22.408 130 11502.72 75.58 56857.42 88888.00 2018-05-10 20:03:22.908 130 11502.84 75.58 56857.39 88888.00 2018-05-10 20:03:23.408 130 11502.78 75.55 56857.30 88888.00 2018-05-10 20:03:23.908 130 11502.69 75.56 56857.24 88888.00 2018-05-10 20:03:24.408 130 11502.76 75.55 56857.20 88888.00 2018-05-10 20:03:24.908 130 11502.73 75.58 56857.18 88888.00 2018-05-10 20:03:25.408 130 11502.75 75.59 56857.17 88888.00 2018-05-10 20:03:25.908 130 11502.75 75.62 56857.22 88888.00 2018-05-10 20:03:26.408 130 11502.70 75.57 56857.27 88888.00 2018-05-10 20:03:26.908 130 11502.66 75.57 56857.23 88888.00 2018-05-10 20:03:27.408 130 11502.78 75.64 56857.22 88888.00 2018-05-10 20:03:27.908 130 11502.82 75.64 56857.28 88888.00 2018-05-10 20:03:28.408 130 11502.77 75.63 56857.29 88888.00 2018-05-10 20:03:28.908 130 11502.77 75.69 56857.27 88888.00 2018-05-10 20:03:29.408 130 11502.79 75.63 56857.30 88888.00 2018-05-10 20:03:29.908 130 11502.75 75.58 56857.30 88888.00 2018-05-10 20:03:30.408 130 11502.76 75.59 56857.33 88888.00 2018-05-10 20:03:30.908 130 11502.79 75.60 56857.34 88888.00 2018-05-10 20:03:31.408 130 11502.73 75.59 56857.30 88888.00 2018-05-10 20:03:31.908 130 11502.72 75.66 56857.24 88888.00 2018-05-10 20:03:32.408 130 11502.78 75.69 56857.18 88888.00 2018-05-10 20:03:32.908 130 11502.73 75.64 56857.17 88888.00 2018-05-10 20:03:33.408 130 11502.70 75.59 56857.17 88888.00 2018-05-10 20:03:33.908 130 11502.76 75.56 56857.17 88888.00 2018-05-10 20:03:34.408 130 11502.72 75.57 56857.18 88888.00 2018-05-10 20:03:34.908 130 11502.69 75.59 56857.24 88888.00 2018-05-10 20:03:35.408 130 11502.72 75.64 56857.27 88888.00 2018-05-10 20:03:35.908 130 11502.70 75.62 56857.27 88888.00 2018-05-10 20:03:36.408 130 11502.66 75.64 56857.27 88888.00 2018-05-10 20:03:36.908 130 11502.68 75.66 56857.29 88888.00 2018-05-10 20:03:37.408 130 11502.76 75.62 56857.24 88888.00 2018-05-10 20:03:37.908 130 11502.66 75.56 56857.20 88888.00 2018-05-10 20:03:38.408 130 11502.63 75.60 56857.21 88888.00 2018-05-10 20:03:38.908 130 11502.69 75.58 56857.17 88888.00 2018-05-10 20:03:39.408 130 11502.62 75.53 56857.14 88888.00 2018-05-10 20:03:39.908 130 11502.56 75.55 56857.12 88888.00 2018-05-10 20:03:40.408 130 11502.56 75.55 56857.10 88888.00 2018-05-10 20:03:40.908 130 11502.56 75.50 56857.05 88888.00 2018-05-10 20:03:41.408 130 11502.55 75.53 56857.08 88888.00 2018-05-10 20:03:41.908 130 11502.56 75.52 56857.12 88888.00 2018-05-10 20:03:43.408 130 11502.54 75.53 56857.15 88888.00 2018-05-10 20:03:43.908 130 11502.44 75.52 56857.15 88888.00 2018-05-10 20:03:44.408 130 11502.44 75.53 56857.20 88888.00 2018-05-10 20:03:44.908 130 11502.51 75.52 56857.16 88888.00 2018-05-10 20:03:45.408 130 11502.50 75.47 56857.17 88888.00 2018-05-10 20:03:45.908 130 11502.42 75.49 56857.17 88888.00 2018-05-10 20:03:46.408 130 11502.42 75.45 56857.16 88888.00 2018-05-10 20:03:46.908 130 11502.41 75.45 56857.14 88888.00 2018-05-10 20:03:47.408 130 11502.38 75.47 56857.10 88888.00 2018-05-10 20:03:47.908 130 11502.38 75.52 56857.09 88888.00 2018-05-10 20:03:48.408 130 11502.45 75.49 56857.14 88888.00 2018-05-10 20:03:48.908 130 11502.43 75.51 56857.14 88888.00 2018-05-10 20:03:49.408 130 11502.38 75.50 56857.11 88888.00 2018-05-10 20:03:49.908 130 11502.41 75.38 56857.10 88888.00 2018-05-10 20:03:50.408 130 11502.35 75.38 56857.11 88888.00 2018-05-10 20:03:50.908 130 11502.37 75.50 56857.08 88888.00 2018-05-10 20:03:51.408 130 11502.42 75.51 56857.11 88888.00 2018-05-10 20:03:51.908 130 11502.42 75.51 56857.10 88888.00 2018-05-10 20:03:52.408 130 11502.38 75.56 56857.08 88888.00 2018-05-10 20:03:52.908 130 11502.47 75.56 56857.10 88888.00 2018-05-10 20:03:53.408 130 11502.45 75.55 56857.10 88888.00 2018-05-10 20:03:53.908 130 11502.45 75.52 56857.14 88888.00 2018-05-10 20:03:54.408 130 11502.49 75.52 56857.10 88888.00 2018-05-10 20:03:54.908 130 11502.45 75.46 56857.04 88888.00 2018-05-10 20:03:55.408 130 11502.44 75.45 56856.94 88888.00 2018-05-10 20:03:55.908 130 11502.42 75.52 56856.94 88888.00 2018-05-10 20:03:56.408 130 11502.45 75.51 56856.97 88888.00 2018-05-10 20:03:56.908 130 11502.45 75.57 56856.94 88888.00 2018-05-10 20:03:57.408 130 11502.49 75.58 56856.94 88888.00 2018-05-10 20:03:57.908 130 11502.50 75.56 56856.96 88888.00 2018-05-10 20:03:58.408 130 11502.47 75.56 56856.94 88888.00 2018-05-10 20:03:58.908 130 11502.50 75.60 56856.89 88888.00 2018-05-10 20:03:59.408 130 11502.51 75.60 56856.88 88888.00 2018-05-10 20:03:59.908 130 11502.48 75.60 56856.85 88888.00 2018-05-10 20:04:00.408 130 11502.55 75.63 56856.80 88888.00 2018-05-10 20:04:00.908 130 11502.61 75.59 56856.77 88888.00 2018-05-10 20:04:01.408 130 11502.61 75.60 56856.79 88888.00 2018-05-10 20:04:01.908 130 11502.61 75.60 56856.80 88888.00 2018-05-10 20:04:02.408 130 11502.68 75.60 56856.76 88888.00 2018-05-10 20:04:02.908 130 11502.63 75.60 56856.70 88888.00 2018-05-10 20:04:03.408 130 11502.64 75.64 56856.76 88888.00 2018-05-10 20:04:03.908 130 11502.68 75.63 56856.79 88888.00 2018-05-10 20:04:04.408 130 11502.65 75.63 56856.78 88888.00 2018-05-10 20:04:04.908 130 11502.66 75.60 56856.76 88888.00 2018-05-10 20:04:05.408 130 11502.77 75.63 56856.76 88888.00 2018-05-10 20:04:05.908 130 11502.73 75.63 56856.78 88888.00 2018-05-10 20:04:06.408 130 11502.72 75.64 56856.76 88888.00 2018-05-10 20:04:06.908 130 11502.77 75.64 56856.71 88888.00 2018-05-10 20:04:07.408 130 11502.77 75.65 56856.72 88888.00 2018-05-10 20:04:07.908 130 11502.68 75.64 56856.69 88888.00 2018-05-10 20:04:08.408 130 11502.72 75.69 56856.70 88888.00 2018-05-10 20:04:08.908 130 11502.77 75.67 56856.65 88888.00 2018-05-10 20:04:09.408 130 11502.77 75.69 56856.63 88888.00 2018-05-10 20:04:09.908 130 11502.82 75.70 56856.58 88888.00 2018-05-10 20:04:10.408 130 11502.84 75.69 56856.53 88888.00 2018-05-10 20:04:10.908 130 11502.83 75.70 56856.54 88888.00 2018-05-10 20:04:11.408 130 11502.85 75.71 56856.53 88888.00 2018-05-10 20:04:11.908 130 11502.83 75.67 56856.53 88888.00 2018-05-10 20:04:12.408 130 11502.78 75.65 56856.49 88888.00 2018-05-10 20:04:12.908 130 11502.78 75.65 56856.51 88888.00 2018-05-10 20:04:13.408 130 11502.85 75.64 56856.46 88888.00 2018-05-10 20:04:13.908 130 11502.85 75.63 56856.41 88888.00 2018-05-10 20:04:14.408 130 11502.85 75.66 56856.43 88888.00 2018-05-10 20:04:14.908 130 11502.91 75.67 56856.43 88888.00 2018-05-10 20:04:15.408 130 11502.87 75.66 56856.40 88888.00 2018-05-10 20:04:15.908 130 11502.82 75.66 56856.39 88888.00 2018-05-10 20:04:16.408 130 11502.92 75.62 56856.38 88888.00 2018-05-10 20:04:16.908 130 11502.91 75.64 56856.39 88888.00 2018-05-10 20:04:17.408 130 11502.90 75.66 56856.38 88888.00 2018-05-10 20:04:17.908 130 11502.95 75.66 56856.28 88888.00 2018-05-10 20:04:18.408 130 11502.93 75.59 56856.25 88888.00 2018-05-10 20:04:18.908 130 11502.97 75.59 56856.28 88888.00 2018-05-10 20:04:19.408 130 11503.03 75.60 56856.25 88888.00 2018-05-10 20:04:19.908 130 11503.03 75.57 56856.20 88888.00 2018-05-10 20:04:20.408 130 11503.05 75.58 56856.17 88888.00 2018-05-10 20:04:20.908 130 11503.12 75.57 56856.17 88888.00 2018-05-10 20:04:21.408 130 11503.12 75.52 56856.09 88888.00 2018-05-10 20:04:21.908 130 11503.12 75.47 56856.09 88888.00 2018-05-10 20:04:22.408 130 11503.13 75.47 56856.12 88888.00 2018-05-10 20:04:22.908 130 11503.11 75.46 56856.06 88888.00 2018-05-10 20:04:23.408 130 11503.11 75.38 56856.00 88888.00 2018-05-10 20:04:24.408 130 11503.19 75.35 56855.89 88888.00 2018-05-10 20:04:24.908 130 11503.21 75.29 56855.89 88888.00 2018-05-10 20:04:25.408 130 11503.20 75.33 56855.87 88888.00 2018-05-10 20:04:25.908 130 11503.24 75.30 56855.86 88888.00 2018-05-10 20:04:26.408 130 11503.20 75.24 56855.83 88888.00 2018-05-10 20:04:26.908 130 11503.26 75.26 56855.82 88888.00 2018-05-10 20:04:27.408 130 11503.31 75.32 56855.83 88888.00 2018-05-10 20:04:27.908 130 11503.26 75.26 56855.81 88888.00 2018-05-10 20:04:28.408 130 11503.26 75.28 56855.75 88888.00 2018-05-10 20:04:28.908 130 11503.27 75.25 56855.72 88888.00 2018-05-10 20:04:29.408 130 11503.30 75.25 56855.75 88888.00 2018-05-10 20:04:29.908 130 11503.35 75.23 56855.74 88888.00 2018-05-10 20:04:30.408 130 11503.42 75.24 56855.68 88888.00 2018-05-10 20:04:30.908 130 11503.42 75.16 56855.64 88888.00 2018-05-10 20:04:31.408 130 11503.42 75.16 56855.66 88888.00 2018-05-10 20:04:31.908 130 11503.41 75.16 56855.67 88888.00 2018-05-10 20:04:32.408 130 11503.39 75.17 56855.72 88888.00 2018-05-10 20:04:32.908 130 11503.41 75.19 56855.74 88888.00 2018-05-10 20:04:33.408 130 11503.46 75.22 56855.73 88888.00 2018-05-10 20:04:33.908 130 11503.35 75.19 56855.75 88888.00 2018-05-10 20:04:34.408 130 11503.37 75.21 56855.76 88888.00 2018-05-10 20:04:34.908 130 11503.41 75.22 56855.74 88888.00 2018-05-10 20:04:35.408 130 11503.40 75.18 56855.77 88888.00 2018-05-10 20:04:35.908 130 11503.40 75.13 56855.76 88888.00 2018-05-10 20:04:36.408 130 11503.49 75.13 56855.74 88888.00 2018-05-10 20:04:36.908 130 11503.54 75.13 56855.87 88888.00 2018-05-10 20:04:37.408 130 11503.49 75.12 56855.89 88888.00 2018-05-10 20:04:37.908 130 11503.56 75.13 56855.86 88888.00 2018-05-10 20:04:38.408 130 11503.62 75.12 56855.90 88888.00 2018-05-10 20:04:38.908 130 11503.56 75.11 56855.92 88888.00 2018-05-10 20:04:39.408 130 11503.59 75.12 56855.92 88888.00 2018-05-10 20:04:39.908 130 11503.70 75.12 56855.90 88888.00 2018-05-10 20:04:40.408 130 11503.66 75.15 56855.92 88888.00 2018-05-10 20:04:40.908 130 11503.63 75.12 56855.95 88888.00 2018-05-10 20:04:41.408 130 11503.70 75.11 56855.98 88888.00 2018-05-10 20:04:41.908 130 11503.68 75.13 56856.01 88888.00 2018-05-10 20:04:42.408 130 11503.70 75.17 56856.05 88888.00 2018-05-10 20:04:42.908 130 11503.80 75.15 56856.06 88888.00 2018-05-10 20:04:43.408 130 11503.74 75.16 56856.11 88888.00 2018-05-10 20:04:43.908 130 11503.74 75.16 56856.19 88888.00 2018-05-10 20:04:44.408 130 11503.88 75.22 56856.21 88888.00 2018-05-10 20:04:44.908 130 11503.83 75.19 56856.20 88888.00 2018-05-10 20:04:45.408 130 11503.82 75.21 56856.22 88888.00 2018-05-10 20:04:45.908 130 11503.90 75.24 56856.26 88888.00 2018-05-10 20:04:46.408 130 11503.88 75.21 56856.32 88888.00 2018-05-10 20:04:46.908 130 11503.83 75.18 56856.33 88888.00 2018-05-10 20:04:47.408 130 11503.93 75.24 56856.33 88888.00 2018-05-10 20:04:47.908 130 11503.96 75.28 56856.35 88888.00 2018-05-10 20:04:48.408 130 11503.94 75.24 56856.30 88888.00 2018-05-10 20:04:48.908 130 11503.98 75.22 56856.35 88888.00 2018-05-10 20:04:49.408 130 11504.00 75.22 56856.32 88888.00 2018-05-10 20:04:49.908 130 11503.98 75.23 56856.34 88888.00 2018-05-10 20:04:50.408 130 11503.96 75.21 56856.41 88888.00 2018-05-10 20:04:50.908 130 11503.98 75.17 56856.44 88888.00 2018-05-10 20:04:51.408 130 11503.96 75.17 56856.39 88888.00 2018-05-10 20:04:51.908 130 11503.95 75.21 56856.38 88888.00 2018-05-10 20:04:52.408 130 11504.02 75.19 56856.37 88888.00 2018-05-10 20:04:52.908 130 11503.98 75.23 56856.35 88888.00 2018-05-10 20:04:53.408 130 11503.97 75.26 56856.35 88888.00 2018-05-10 20:04:53.908 130 11504.02 75.29 56856.40 88888.00 2018-05-10 20:04:54.408 130 11504.01 75.24 56856.41 88888.00 2018-05-10 20:04:54.908 130 11503.98 75.19 56856.44 88888.00 2018-05-10 20:04:55.908 130 11504.02 75.17 56856.45 88888.00 2018-05-10 20:04:56.408 130 11503.97 75.16 56856.49 88888.00 2018-05-10 20:04:56.908 130 11504.02 75.16 56856.47 88888.00 2018-05-10 20:04:57.408 130 11504.04 75.12 56856.50 88888.00 2018-05-10 20:04:57.908 130 11504.04 75.16 56856.49 88888.00 2018-05-10 20:04:58.408 130 11504.09 75.15 56856.51 88888.00 2018-05-10 20:04:58.908 130 11504.04 75.09 56856.50 88888.00 2018-05-10 20:04:59.408 130 11504.08 75.08 56856.51 88888.00 2018-05-10 20:04:59.908 130 11504.16 75.05 56856.49 88888.00 2018-05-10 20:05:00.408 130 11504.19 75.06 56856.46 88888.00 2018-05-10 20:05:00.908 130 11504.08 75.08 56856.50 88888.00 2018-05-10 20:05:01.408 130 11504.08 75.11 56856.49 88888.00 2018-05-10 20:05:01.908 130 11504.11 75.09 56856.45 88888.00 2018-05-10 20:05:02.408 130 11504.08 75.11 56856.49 88888.00 2018-05-10 20:05:02.908 130 11504.15 75.11 56856.47 88888.00 2018-05-10 20:05:03.408 130 11504.19 75.09 56856.51 88888.00 2018-05-10 20:05:03.908 130 11504.19 75.04 56856.52 88888.00 2018-05-10 20:05:04.408 130 11504.21 75.02 56856.49 88888.00 2018-05-10 20:05:04.908 130 11504.23 74.99 56856.53 88888.00 2018-05-10 20:05:05.408 130 11504.19 74.98 56856.53 88888.00 2018-05-10 20:05:05.909 130 11504.16 75.02 56856.46 88888.00 2018-05-10 20:05:06.409 130 11504.22 75.02 56856.41 88888.00 2018-05-10 20:05:06.909 130 11504.16 74.98 56856.39 88888.00 2018-05-10 20:05:07.409 130 11504.19 75.06 56856.40 88888.00 2018-05-10 20:05:07.909 130 11504.22 75.05 56856.43 88888.00 2018-05-10 20:05:08.409 130 11504.24 75.01 56856.45 88888.00 2018-05-10 20:05:08.909 130 11504.22 75.03 56856.47 88888.00 2018-05-10 20:05:09.409 130 11504.28 75.05 56856.46 88888.00 2018-05-10 20:05:09.909 130 11504.24 75.06 56856.43 88888.00 2018-05-10 20:05:10.409 130 11504.29 75.08 56856.39 88888.00 2018-05-10 20:05:10.909 130 11504.36 75.06 56856.40 88888.00 2018-05-10 20:05:11.409 130 11504.36 75.05 56856.39 88888.00 2018-05-10 20:05:11.909 130 11504.32 75.08 56856.38 88888.00 2018-05-10 20:05:12.409 130 11504.42 75.09 56856.38 88888.00 2018-05-10 20:05:12.909 130 11504.49 75.06 56856.40 88888.00 2018-05-10 20:05:13.909 130 11504.48 75.09 56856.46 88888.00 2018-05-10 20:05:14.409 130 11504.52 75.05 56856.50 88888.00 2018-05-10 20:05:14.909 130 11504.50 75.04 56856.49 88888.00 2018-05-10 20:05:15.909 130 11504.67 75.08 56856.39 88888.00 2018-05-10 20:05:16.409 130 11504.69 75.04 56856.41 88888.00 2018-05-10 20:05:16.909 130 11504.77 75.08 56856.43 88888.00 2018-05-10 20:05:17.409 130 11504.80 75.10 56856.40 88888.00 2018-05-10 20:05:17.909 130 11504.77 75.10 56856.41 88888.00 2018-05-10 20:05:18.409 130 11504.86 75.09 56856.41 88888.00 2018-05-10 20:05:18.909 130 11504.95 75.09 56856.37 88888.00 2018-05-10 20:05:19.409 130 11504.94 75.11 56856.35 88888.00 2018-05-10 20:05:19.909 130 11504.98 75.11 56856.38 88888.00 2018-05-10 20:05:20.409 130 11505.07 75.12 56856.37 88888.00 2018-05-10 20:05:20.909 130 11505.06 75.15 56856.34 88888.00 2018-05-10 20:05:21.409 130 11505.12 75.17 56856.37 88888.00 2018-05-10 20:05:21.909 130 11505.22 75.21 56856.40 88888.00 2018-05-10 20:05:22.409 130 11505.22 75.19 56856.34 88888.00 2018-05-10 20:05:22.909 130 11505.26 75.23 56856.31 88888.00 2018-05-10 20:05:23.409 130 11505.35 75.28 56856.35 88888.00 2018-05-10 20:05:23.909 130 11505.40 75.35 56856.31 88888.00 2018-05-10 20:05:24.409 130 11505.39 75.32 56856.28 88888.00 2018-05-10 20:05:24.909 130 11505.44 75.31 56856.28 88888.00 2018-05-10 20:05:25.409 130 11505.55 75.30 56856.25 88888.00 2018-05-10 20:05:25.909 130 11505.57 75.30 56856.20 88888.00 2018-05-10 20:05:26.409 130 11505.69 75.33 56856.21 88888.00 2018-05-10 20:05:26.909 130 11505.71 75.33 56856.24 88888.00 2018-05-10 20:05:27.409 130 11505.73 75.33 56856.21 88888.00 2018-05-10 20:05:27.909 130 11505.80 75.33 56856.19 88888.00 2018-05-10 20:05:28.409 130 11505.90 75.33 56856.17 88888.00 2018-05-10 20:05:28.909 130 11505.88 75.32 56856.20 88888.00 2018-05-10 20:05:29.409 130 11505.89 75.36 56856.11 88888.00 2018-05-10 20:05:29.909 130 11506.02 75.36 56856.11 88888.00 2018-05-10 20:05:30.409 130 11506.02 75.42 56856.11 88888.00 2018-05-10 20:05:30.909 130 11506.10 75.45 56856.12 88888.00 2018-05-10 20:05:31.409 130 11506.19 75.44 56856.11 88888.00 2018-05-10 20:05:31.909 130 11506.20 75.39 56856.09 88888.00 2018-05-10 20:05:32.409 130 11506.25 75.42 56856.08 88888.00 2018-05-10 20:05:32.909 130 11506.34 75.44 56856.08 88888.00 2018-05-10 20:05:33.409 130 11506.38 75.45 56856.07 88888.00 2018-05-10 20:05:33.909 130 11506.36 75.45 56856.13 88888.00 2018-05-10 20:05:34.409 130 11506.44 75.43 56856.12 88888.00 2018-05-10 20:05:34.909 130 11506.44 75.44 56856.09 88888.00 2018-05-10 20:05:35.409 130 11506.46 75.45 56856.07 88888.00 2018-05-10 20:05:35.909 130 11506.54 75.50 56856.09 88888.00 2018-05-10 20:05:36.409 130 11506.58 75.57 56856.11 88888.00 2018-05-10 20:05:37.409 130 11506.65 75.64 56856.17 88888.00 2018-05-10 20:05:37.909 130 11506.71 75.65 56856.11 88888.00 2018-05-10 20:05:38.409 130 11506.66 75.63 56856.11 88888.00 2018-05-10 20:05:38.909 130 11506.78 75.64 56856.14 88888.00 2018-05-10 20:05:39.409 130 11506.85 75.72 56856.18 88888.00 2018-05-10 20:05:39.909 130 11506.82 75.72 56856.20 88888.00 2018-05-10 20:05:40.409 130 11506.94 75.76 56856.21 88888.00 2018-05-10 20:05:40.909 130 11507.02 75.78 56856.17 88888.00 2018-05-10 20:05:41.409 130 11507.01 75.79 56856.13 88888.00 2018-05-10 20:05:41.909 130 11507.08 75.83 56856.14 88888.00 2018-05-10 20:05:42.409 130 11507.20 75.83 56856.15 88888.00 2018-05-10 20:05:42.909 130 11507.24 75.81 56856.14 88888.00 2018-05-10 20:05:43.409 130 11507.28 75.83 56856.17 88888.00 2018-05-10 20:05:43.909 130 11507.38 75.83 56856.18 88888.00 2018-05-10 20:05:44.409 130 11507.36 75.86 56856.14 88888.00 2018-05-10 20:05:44.909 130 11507.42 75.89 56856.18 88888.00 2018-05-10 20:05:45.409 130 11507.51 75.92 56856.19 88888.00 2018-05-10 20:05:45.909 130 11507.55 75.92 56856.14 88888.00 2018-05-10 20:05:46.409 130 11507.54 75.91 56856.13 88888.00 2018-05-10 20:05:46.909 130 11507.65 75.94 56856.19 88888.00 2018-05-10 20:05:47.409 130 11507.70 75.93 56856.21 88888.00 2018-05-10 20:05:47.909 130 11507.75 75.91 56856.21 88888.00 2018-05-10 20:05:48.409 130 11507.85 75.97 56856.24 88888.00 2018-05-10 20:05:48.909 130 11507.85 75.96 56856.24 88888.00 2018-05-10 20:05:49.409 130 11507.89 75.93 56856.27 88888.00 2018-05-10 20:05:49.909 130 11507.96 75.92 56856.22 88888.00 2018-05-10 20:05:50.409 130 11507.99 75.96 56856.21 88888.00 2018-05-10 20:05:50.909 130 11507.96 75.94 56856.24 88888.00 2018-05-10 20:05:51.409 130 11508.03 75.97 56856.25 88888.00 2018-05-10 20:05:51.909 130 11508.08 75.99 56856.24 88888.00 2018-05-10 20:05:52.409 130 11508.07 76.00 56856.22 88888.00 2018-05-10 20:05:52.909 130 11508.11 76.03 56856.27 88888.00 2018-05-10 20:05:53.409 130 11508.20 76.06 56856.33 88888.00 2018-05-10 20:05:53.909 130 11508.19 76.06 56856.34 88888.00 2018-05-10 20:05:54.409 130 11508.22 76.05 56856.31 88888.00 2018-05-10 20:05:54.909 130 11508.31 76.06 56856.35 88888.00 2018-05-10 20:05:55.409 130 11508.31 76.05 56856.34 88888.00 2018-05-10 20:05:55.909 130 11508.32 76.06 56856.39 88888.00 2018-05-10 20:05:56.409 130 11508.38 76.10 56856.44 88888.00 2018-05-10 20:05:56.909 130 11508.40 76.06 56856.53 88888.00 2018-05-10 20:05:57.409 130 11508.34 76.11 56856.59 88888.00 2018-05-10 20:05:57.909 130 11508.38 76.15 56856.62 88888.00 2018-05-10 20:05:58.409 130 11508.40 76.11 56856.63 88888.00 2018-05-10 20:05:58.909 130 11508.40 76.11 56856.59 88888.00 2018-05-10 20:05:59.409 130 11508.45 76.17 56856.63 88888.00 2018-05-10 20:05:59.909 130 11508.47 76.20 56856.67 88888.00 2018-05-10 20:06:00.409 130 11508.48 76.20 56856.67 88888.00 2018-05-10 20:06:00.909 130 11508.48 76.23 56856.72 88888.00 2018-05-10 20:06:01.409 130 11508.52 76.18 56856.77 88888.00 2018-05-10 20:06:01.909 130 11508.48 76.17 56856.79 88888.00 2018-05-10 20:06:02.409 130 11508.52 76.19 56856.84 88888.00 2018-05-10 20:06:02.909 130 11508.59 76.23 56856.92 88888.00 2018-05-10 20:06:03.409 130 11508.52 76.24 56856.96 88888.00 2018-05-10 20:06:03.909 130 11508.48 76.31 56857.01 88888.00 2018-05-10 20:06:04.409 130 11508.54 76.32 56857.08 88888.00 2018-05-10 20:06:04.909 130 11508.46 76.26 56857.11 88888.00 2018-05-10 20:06:05.409 130 11508.42 76.26 56857.10 88888.00 2018-05-10 20:06:05.909 130 11508.47 76.26 56857.05 88888.00 2018-05-10 20:06:06.409 130 11508.45 76.26 56857.16 88888.00 2018-05-10 20:06:06.909 130 11508.41 76.26 56857.17 88888.00 2018-05-10 20:06:07.409 130 11508.45 76.28 56857.24 88888.00 2018-05-10 20:06:07.909 130 11508.41 76.28 56857.27 88888.00 2018-05-10 20:06:08.409 130 11508.39 76.32 56857.27 88888.00 2018-05-10 20:06:08.909 130 11508.45 76.37 56857.31 88888.00 2018-05-10 20:06:09.409 130 11508.40 76.37 56857.35 88888.00 2018-05-10 20:06:09.909 130 11508.31 76.32 56857.41 88888.00 2018-05-10 20:06:10.409 130 11508.36 76.32 56857.50 88888.00 2018-05-10 20:06:10.909 130 11508.40 76.27 56857.61 88888.00 2018-05-10 20:06:11.409 130 11508.38 76.27 56857.62 88888.00 2018-05-10 20:06:11.909 130 11508.39 76.35 56857.73 88888.00 2018-05-10 20:06:12.409 130 11508.45 76.37 56857.80 88888.00 2018-05-10 20:06:12.909 130 11508.40 76.37 56857.87 88888.00 2018-05-10 20:06:13.409 130 11508.44 76.35 56857.93 88888.00 2018-05-10 20:06:13.909 130 11508.47 76.39 56858.01 88888.00 2018-05-10 20:06:14.409 130 11508.41 76.39 56858.01 88888.00 2018-05-10 20:06:14.909 130 11508.36 76.45 56858.08 88888.00 2018-05-10 20:06:15.409 130 11508.39 76.48 56858.16 88888.00 2018-05-10 20:06:15.909 130 11508.38 76.51 56858.21 88888.00 2018-05-10 20:06:16.409 130 11508.40 76.54 56858.20 88888.00 2018-05-10 20:06:16.909 130 11508.42 76.59 56858.29 88888.00 2018-05-10 20:06:17.409 130 11508.42 76.62 56858.37 88888.00 2018-05-10 20:06:17.909 130 11508.42 76.61 56858.40 88888.00 2018-05-10 20:06:18.909 130 11508.45 76.66 56858.53 88888.00 2018-05-10 20:06:19.409 130 11508.40 76.66 56858.62 88888.00 2018-05-10 20:06:19.909 130 11508.47 76.69 56858.61 88888.00 2018-05-10 20:06:20.409 130 11508.51 76.74 56858.66 88888.00 2018-05-10 20:06:20.909 130 11508.39 76.76 56858.71 88888.00 2018-05-10 20:06:21.409 130 11508.46 76.79 56858.70 88888.00 2018-05-10 20:06:21.909 130 11508.49 76.82 56858.74 88888.00 2018-05-10 20:06:22.409 130 11508.45 76.85 56858.76 88888.00 2018-05-10 20:06:22.909 130 11508.46 76.85 56858.77 88888.00 2018-05-10 20:06:23.409 130 11508.51 76.81 56858.78 88888.00 2018-05-10 20:06:23.909 130 11508.45 76.85 56858.83 88888.00 2018-05-10 20:06:24.409 130 11508.49 76.91 56858.83 88888.00 2018-05-10 20:06:24.909 130 11508.53 76.92 56858.90 88888.00 2018-05-10 20:06:25.409 130 11508.47 76.93 56858.95 88888.00 2018-05-10 20:06:25.909 130 11508.52 76.96 56859.02 88888.00 2018-05-10 20:06:26.409 130 11508.58 76.98 56859.01 88888.00 2018-05-10 20:06:26.909 130 11508.59 77.01 56859.01 88888.00 2018-05-10 20:06:27.409 130 11508.62 77.03 56858.97 88888.00 2018-05-10 20:06:27.909 130 11508.70 77.05 56859.04 88888.00 2018-05-10 20:06:28.409 130 11508.65 77.06 56859.10 88888.00 2018-05-10 20:06:28.909 130 11508.63 77.08 56859.08 88888.00 2018-05-10 20:06:29.409 130 11508.74 77.13 56859.06 88888.00 2018-05-10 20:06:29.909 130 11508.68 77.10 56859.04 88888.00 2018-05-10 20:06:30.409 130 11508.68 77.13 56859.03 88888.00 2018-05-10 20:06:30.909 130 11508.74 77.21 56859.09 88888.00 2018-05-10 20:06:31.409 130 11508.80 77.23 56859.08 88888.00 2018-05-10 20:06:31.909 130 11508.77 77.22 56859.07 88888.00 2018-05-10 20:06:32.409 130 11508.82 77.26 56859.11 88888.00 2018-05-10 20:06:32.909 130 11508.83 77.23 56859.14 88888.00 2018-05-10 20:06:33.409 130 11508.79 77.26 56859.14 88888.00 2018-05-10 20:06:33.909 130 11508.86 77.30 56859.20 88888.00 2018-05-10 20:06:34.409 130 11508.90 77.29 56859.20 88888.00 2018-05-10 20:06:34.909 130 11508.88 77.30 56859.17 88888.00 2018-05-10 20:06:35.409 130 11508.90 77.36 56859.22 88888.00 2018-05-10 20:06:35.909 130 11508.95 77.33 56859.21 88888.00 2018-05-10 20:06:36.409 130 11508.93 77.35 56859.21 88888.00 2018-05-10 20:06:36.909 130 11509.03 77.41 56859.25 88888.00 2018-05-10 20:06:37.409 130 11509.09 77.41 56859.27 88888.00 2018-05-10 20:06:37.909 130 11509.09 77.37 56859.27 88888.00 2018-05-10 20:06:38.409 130 11509.09 77.39 56859.27 88888.00 2018-05-10 20:06:38.909 130 11509.21 77.39 56859.26 88888.00 2018-05-10 20:06:39.409 130 11509.19 77.41 56859.22 88888.00 2018-05-10 20:06:39.909 130 11509.16 77.42 56859.21 88888.00 2018-05-10 20:06:40.409 130 11509.19 77.48 56859.22 88888.00 2018-05-10 20:06:40.909 130 11509.19 77.48 56859.23 88888.00 2018-05-10 20:06:41.409 130 11509.09 77.48 56859.20 88888.00 2018-05-10 20:06:41.909 130 11509.16 77.49 56859.14 88888.00 2018-05-10 20:06:42.409 130 11509.19 77.49 56859.09 88888.00 2018-05-10 20:06:42.909 130 11509.16 77.51 56859.11 88888.00 2018-05-10 20:06:43.409 130 11509.23 77.53 56859.04 88888.00 2018-05-10 20:06:43.909 130 11509.18 77.46 56859.01 88888.00 2018-05-10 20:06:44.409 130 11509.17 77.47 56859.03 88888.00 2018-05-10 20:06:44.909 130 11509.30 77.50 56859.09 88888.00 2018-05-10 20:06:45.409 130 11509.29 77.51 56859.09 88888.00 2018-05-10 20:06:45.909 130 11509.31 77.51 56859.11 88888.00 2018-05-10 20:06:46.409 130 11509.35 77.53 56859.08 88888.00 2018-05-10 20:06:46.909 130 11509.39 77.57 56858.97 88888.00 2018-05-10 20:06:47.409 130 11509.30 77.57 56859.01 88888.00 2018-05-10 20:06:47.909 130 11509.31 77.60 56859.07 88888.00 2018-05-10 20:06:48.409 130 11509.37 77.57 56859.00 88888.00 2018-05-10 20:06:48.909 130 11509.32 77.58 56858.97 88888.00 2018-05-10 20:06:49.409 130 11509.30 77.62 56858.89 88888.00 2018-05-10 20:06:50.409 130 11509.31 77.58 56858.87 88888.00 2018-05-10 20:06:50.909 130 11509.28 77.58 56858.91 88888.00 2018-05-10 20:06:51.409 130 11509.32 77.66 56858.91 88888.00 2018-05-10 20:06:51.909 130 11509.31 77.63 56858.88 88888.00 2018-05-10 20:06:52.409 130 11509.32 77.62 56858.91 88888.00 2018-05-10 20:06:52.909 130 11509.44 77.63 56858.94 88888.00 2018-05-10 20:06:53.409 130 11509.44 77.66 56858.89 88888.00 2018-05-10 20:06:53.909 130 11509.36 77.67 56858.87 88888.00 2018-05-10 20:06:54.409 130 11509.39 77.66 56858.89 88888.00 2018-05-10 20:06:54.909 130 11509.38 77.64 56858.85 88888.00 2018-05-10 20:06:55.409 130 11509.36 77.66 56858.85 88888.00 2018-05-10 20:06:55.909 130 11509.44 77.66 56858.88 88888.00 2018-05-10 20:06:56.409 130 11509.49 77.63 56858.83 88888.00 2018-05-10 20:06:56.909 130 11509.46 77.64 56858.83 88888.00 2018-05-10 20:06:57.409 130 11509.49 77.69 56858.78 88888.00 2018-05-10 20:06:57.909 130 11509.56 77.70 56858.75 88888.00 2018-05-10 20:06:58.409 130 11509.52 77.70 56858.71 88888.00 2018-05-10 20:06:58.909 130 11509.51 77.70 56858.69 88888.00 2018-05-10 20:06:59.409 130 11509.56 77.74 56858.68 88888.00 2018-05-10 20:07:00.409 130 11509.54 77.73 56858.66 88888.00 2018-05-10 20:07:00.909 130 11509.59 77.68 56858.64 88888.00 2018-05-10 20:07:01.409 130 11509.57 77.67 56858.63 88888.00 2018-05-10 20:07:01.909 130 11509.60 77.70 56858.68 88888.00 2018-05-10 20:07:02.409 130 11509.61 77.71 56858.66 88888.00 2018-05-10 20:07:02.909 130 11509.60 77.69 56858.57 88888.00 2018-05-10 20:07:03.409 130 11509.56 77.73 56858.55 88888.00 2018-05-10 20:07:03.909 130 11509.60 77.77 56858.58 88888.00 2018-05-10 20:07:04.409 130 11509.59 77.78 56858.56 88888.00 2018-05-10 20:07:04.909 130 11509.61 77.78 56858.52 88888.00 2018-05-10 20:07:05.409 130 11509.67 77.83 56858.56 88888.00 2018-05-10 20:07:05.909 130 11509.65 77.88 56858.50 88888.00 2018-05-10 20:07:06.409 130 11509.57 77.85 56858.45 88888.00 2018-05-10 20:07:06.909 130 11509.63 77.84 56858.43 88888.00 2018-05-10 20:07:07.409 130 11509.68 77.82 56858.43 88888.00 2018-05-10 20:07:07.909 130 11509.64 77.84 56858.49 88888.00 2018-05-10 20:07:08.409 130 11509.64 77.87 56858.51 88888.00 2018-05-10 20:07:08.909 130 11509.66 77.90 56858.50 88888.00 2018-05-10 20:07:09.409 130 11509.59 77.87 56858.48 88888.00 2018-05-10 20:07:09.909 130 11509.63 77.92 56858.48 88888.00 2018-05-10 20:07:10.410 130 11509.65 78.04 56858.46 88888.00 2018-05-10 20:07:10.910 130 11509.63 78.04 56858.44 88888.00 2018-05-10 20:07:11.410 130 11509.64 78.07 56858.43 88888.00 2018-05-10 20:07:11.910 130 11509.72 78.14 56858.42 88888.00 2018-05-10 20:07:12.410 130 11509.67 78.10 56858.40 88888.00 2018-05-10 20:07:12.910 130 11509.65 78.14 56858.49 88888.00 2018-05-10 20:07:13.410 130 11509.71 78.16 56858.45 88888.00 2018-05-10 20:07:13.910 130 11509.72 78.15 56858.43 88888.00 2018-05-10 20:07:14.410 130 11509.70 78.17 56858.40 88888.00 2018-05-10 20:07:14.910 130 11509.78 78.21 56858.46 88888.00 2018-05-10 20:07:15.410 130 11509.73 78.19 56858.45 88888.00 2018-05-10 20:07:15.910 130 11509.68 78.24 56858.42 88888.00 2018-05-10 20:07:16.410 130 11509.72 78.26 56858.42 88888.00 2018-05-10 20:07:16.910 130 11509.73 78.28 56858.44 88888.00 2018-05-10 20:07:17.410 130 11509.67 78.28 56858.40 88888.00 2018-05-10 20:07:17.910 130 11509.70 78.29 56858.39 88888.00 2018-05-10 20:07:18.410 130 11509.71 78.26 56858.45 88888.00 2018-05-10 20:07:18.910 130 11509.64 78.28 56858.49 88888.00 2018-05-10 20:07:19.410 130 11509.59 78.29 56858.39 88888.00 2018-05-10 20:07:19.910 130 11509.60 78.26 56858.43 88888.00 2018-05-10 20:07:20.410 130 11509.51 78.23 56858.48 88888.00 2018-05-10 20:07:20.910 130 11509.58 78.29 56858.50 88888.00 2018-05-10 20:07:21.410 130 11509.63 78.34 56858.42 88888.00 2018-05-10 20:07:21.910 130 11509.57 78.36 56858.44 88888.00 2018-05-10 20:07:22.410 130 11509.53 78.38 56858.48 88888.00 2018-05-10 20:07:22.910 130 11509.52 78.36 56858.49 88888.00 2018-05-10 20:07:23.410 130 11509.45 78.35 56858.46 88888.00 2018-05-10 20:07:23.910 130 11509.46 78.38 56858.48 88888.00 2018-05-10 20:07:24.410 130 11509.50 78.43 56858.48 88888.00 2018-05-10 20:07:24.910 130 11509.42 78.44 56858.45 88888.00 2018-05-10 20:07:25.410 130 11509.38 78.39 56858.44 88888.00 2018-05-10 20:07:25.910 130 11509.43 78.44 56858.46 88888.00 2018-05-10 20:07:26.410 130 11509.43 78.43 56858.48 88888.00 2018-05-10 20:07:26.910 130 11509.38 78.42 56858.51 88888.00 2018-05-10 20:07:27.410 130 11509.43 78.41 56858.56 88888.00 2018-05-10 20:07:27.910 130 11509.42 78.38 56858.52 88888.00 2018-05-10 20:07:28.410 130 11509.32 78.42 56858.56 88888.00 2018-05-10 20:07:28.910 130 11509.32 78.42 56858.56 88888.00 2018-05-10 20:07:29.410 130 11509.36 78.36 56858.52 88888.00 2018-05-10 20:07:29.910 130 11509.32 78.38 56858.50 88888.00 2018-05-10 20:07:30.410 130 11509.29 78.43 56858.52 88888.00 2018-05-10 20:07:30.910 130 11509.33 78.43 56858.49 88888.00 2018-05-10 20:07:31.910 130 11509.21 78.45 56858.53 88888.00 2018-05-10 20:07:32.410 130 11509.31 78.46 56858.58 88888.00 2018-05-10 20:07:32.910 130 11509.29 78.44 56858.58 88888.00 2018-05-10 20:07:33.410 130 11509.28 78.45 56858.62 88888.00 2018-05-10 20:07:33.910 130 11509.31 78.42 56858.58 88888.00 2018-05-10 20:07:34.410 130 11509.25 78.43 56858.63 88888.00 2018-05-10 20:07:34.910 130 11509.28 78.45 56858.62 88888.00 2018-05-10 20:07:35.410 130 11509.32 78.43 56858.61 88888.00 2018-05-10 20:07:35.910 130 11509.25 78.43 56858.63 88888.00 2018-05-10 20:07:36.410 130 11509.23 78.46 56858.66 88888.00 2018-05-10 20:07:36.910 130 11509.29 78.49 56858.61 88888.00 2018-05-10 20:07:37.410 130 11509.25 78.46 56858.62 88888.00 2018-05-10 20:07:37.910 130 11509.23 78.49 56858.62 88888.00 2018-05-10 20:07:38.410 130 11509.30 78.53 56858.62 88888.00 2018-05-10 20:07:38.910 130 11509.31 78.51 56858.64 88888.00 2018-05-10 20:07:39.410 130 11509.26 78.52 56858.68 88888.00 2018-05-10 20:07:39.910 130 11509.29 78.50 56858.68 88888.00 2018-05-10 20:07:40.410 130 11509.30 78.46 56858.71 88888.00 2018-05-10 20:07:40.910 130 11509.23 78.46 56858.71 88888.00 2018-05-10 20:07:41.410 130 11509.28 78.51 56858.64 88888.00 2018-05-10 20:07:41.910 130 11509.29 78.50 56858.62 88888.00 2018-05-10 20:07:42.410 130 11509.24 78.48 56858.64 88888.00 2018-05-10 20:07:42.910 130 11509.31 78.49 56858.59 88888.00 2018-05-10 20:07:43.410 130 11509.30 78.46 56858.59 88888.00 2018-05-10 20:07:43.910 130 11509.25 78.50 56858.65 88888.00 2018-05-10 20:07:44.410 130 11509.30 78.55 56858.65 88888.00 2018-05-10 20:07:44.910 130 11509.36 78.58 56858.62 88888.00 2018-05-10 20:07:45.410 130 11509.32 78.59 56858.64 88888.00 2018-05-10 20:07:45.910 130 11509.38 78.58 56858.62 88888.00 2018-05-10 20:07:46.410 130 11509.43 78.58 56858.62 88888.00 2018-05-10 20:07:46.910 130 11509.36 78.57 56858.61 88888.00 2018-05-10 20:07:47.410 130 11509.36 78.58 56858.63 88888.00 2018-05-10 20:07:47.910 130 11509.40 78.57 56858.66 88888.00 2018-05-10 20:07:48.410 130 11509.40 78.57 56858.64 88888.00 2018-05-10 20:07:48.910 130 11509.36 78.65 56858.63 88888.00 2018-05-10 20:07:49.410 130 11509.39 78.64 56858.59 88888.00 2018-05-10 20:07:49.910 130 11509.39 78.59 56858.63 88888.00 2018-05-10 20:07:50.410 130 11509.38 78.58 56858.64 88888.00 2018-05-10 20:07:50.910 130 11509.50 78.66 56858.59 88888.00 2018-05-10 20:07:51.410 130 11509.50 78.65 56858.61 88888.00 2018-05-10 20:07:51.910 130 11509.43 78.66 56858.64 88888.00 2018-05-10 20:07:52.410 130 11509.44 78.68 56858.65 88888.00 2018-05-10 20:07:52.910 130 11509.45 78.65 56858.62 88888.00 2018-05-10 20:07:53.410 130 11509.43 78.66 56858.61 88888.00 2018-05-10 20:07:53.910 130 11509.51 78.69 56858.63 88888.00 2018-05-10 20:07:54.410 130 11509.56 78.64 56858.63 88888.00 2018-05-10 20:07:54.910 130 11509.50 78.57 56858.59 88888.00 2018-05-10 20:07:55.410 130 11509.53 78.56 56858.57 88888.00 2018-05-10 20:07:55.910 130 11509.54 78.57 56858.48 88888.00 2018-05-10 20:07:56.410 130 11509.47 78.57 56858.42 88888.00 2018-05-10 20:07:56.910 130 11509.50 78.57 56858.36 88888.00 2018-05-10 20:07:57.410 130 11509.54 78.57 56858.37 88888.00 2018-05-10 20:07:57.910 130 11509.50 78.56 56858.37 88888.00 2018-05-10 20:07:58.410 130 11509.50 78.57 56858.32 88888.00 2018-05-10 20:07:58.910 130 11509.52 78.57 56858.26 88888.00 2018-05-10 20:07:59.410 130 11509.46 78.55 56858.26 88888.00 2018-05-10 20:07:59.910 130 11509.43 78.57 56858.26 88888.00 2018-05-10 20:08:00.410 130 11509.46 78.59 56858.25 88888.00 2018-05-10 20:08:00.910 130 11509.37 78.59 56858.21 88888.00 2018-05-10 20:08:01.410 130 11509.35 78.60 56858.25 88888.00 2018-05-10 20:08:01.910 130 11509.39 78.60 56858.26 88888.00 2018-05-10 20:08:02.410 130 11509.39 78.55 56858.30 88888.00 2018-05-10 20:08:02.910 130 11509.38 78.53 56858.21 88888.00 2018-05-10 20:08:03.410 130 11509.42 78.55 56858.23 88888.00 2018-05-10 20:08:03.910 130 11509.38 78.50 56858.21 88888.00 2018-05-10 20:08:04.410 130 11509.32 78.49 56858.20 88888.00 2018-05-10 20:08:04.910 130 11509.36 78.49 56858.20 88888.00 2018-05-10 20:08:05.410 130 11509.37 78.48 56858.13 88888.00 2018-05-10 20:08:05.910 130 11509.29 78.44 56858.16 88888.00 2018-05-10 20:08:06.410 130 11509.30 78.44 56858.14 88888.00 2018-05-10 20:08:06.910 130 11509.33 78.48 56858.14 88888.00 2018-05-10 20:08:07.410 130 11509.30 78.44 56858.11 88888.00 2018-05-10 20:08:07.910 130 11509.33 78.39 56858.07 88888.00 2018-05-10 20:08:08.410 130 11509.38 78.36 56858.10 88888.00 2018-05-10 20:08:08.910 130 11509.33 78.38 56858.10 88888.00 2018-05-10 20:08:09.410 130 11509.36 78.38 56858.12 88888.00 2018-05-10 20:08:09.910 130 11509.35 78.37 56858.14 88888.00 2018-05-10 20:08:10.410 130 11509.32 78.36 56858.11 88888.00 2018-05-10 20:08:10.910 130 11509.30 78.38 56858.08 88888.00 2018-05-10 20:08:11.410 130 11509.40 78.37 56858.08 88888.00 2018-05-10 20:08:11.910 130 11509.35 78.37 56858.08 88888.00 2018-05-10 20:08:12.410 130 11509.30 78.39 56858.14 88888.00 2018-05-10 20:08:12.910 130 11509.39 78.36 56858.12 88888.00 2018-05-10 20:08:13.410 130 11509.42 78.35 56858.10 88888.00 2018-05-10 20:08:13.910 130 11509.43 78.35 56858.01 88888.00 2018-05-10 20:08:14.410 130 11509.49 78.34 56858.04 88888.00 2018-05-10 20:08:14.910 130 11509.46 78.31 56858.01 88888.00 2018-05-10 20:08:15.410 130 11509.49 78.34 56857.99 88888.00 2018-05-10 20:08:15.910 130 11509.60 78.37 56857.92 88888.00 2018-05-10 20:08:16.410 130 11509.61 78.36 56857.98 88888.00 2018-05-10 20:08:16.910 130 11509.59 78.35 56858.00 88888.00 2018-05-10 20:08:17.410 130 11509.63 78.36 56858.01 88888.00 2018-05-10 20:08:17.910 130 11509.70 78.36 56858.02 88888.00 2018-05-10 20:08:18.410 130 11509.72 78.37 56858.01 88888.00 2018-05-10 20:08:18.910 130 11509.79 78.39 56858.04 88888.00 2018-05-10 20:08:19.410 130 11509.80 78.41 56858.00 88888.00 2018-05-10 20:08:19.910 130 11509.75 78.39 56857.95 88888.00 2018-05-10 20:08:20.410 130 11509.80 78.38 56857.91 88888.00 2018-05-10 20:08:20.910 130 11509.84 78.44 56857.94 88888.00 2018-05-10 20:08:21.410 130 11509.83 78.41 56857.89 88888.00 2018-05-10 20:08:21.910 130 11509.92 78.39 56857.92 88888.00 2018-05-10 20:08:22.410 130 11509.92 78.41 56857.91 88888.00 2018-05-10 20:08:23.410 130 11509.83 78.43 56857.94 88888.00 2018-05-10 20:08:23.910 130 11509.88 78.44 56857.87 88888.00 2018-05-10 20:08:24.410 130 11509.85 78.43 56857.88 88888.00 2018-05-10 20:08:24.910 130 11509.87 78.39 56857.87 88888.00 2018-05-10 20:08:25.410 130 11509.98 78.37 56857.85 88888.00 2018-05-10 20:08:25.910 130 11509.92 78.37 56857.87 88888.00 2018-05-10 20:08:26.410 130 11509.91 78.38 56857.91 88888.00 2018-05-10 20:08:26.910 130 11509.92 78.38 56857.85 88888.00 2018-05-10 20:08:27.410 130 11509.91 78.35 56857.74 88888.00 2018-05-10 20:08:27.910 130 11509.92 78.35 56857.69 88888.00 2018-05-10 20:08:28.410 130 11509.99 78.34 56857.71 88888.00 2018-05-10 20:08:28.910 130 11510.00 78.32 56857.73 88888.00 2018-05-10 20:08:29.410 130 11509.97 78.34 56857.62 88888.00 2018-05-10 20:08:29.910 130 11510.00 78.28 56857.62 88888.00 2018-05-10 20:08:30.410 130 11510.04 78.26 56857.62 88888.00 2018-05-10 20:08:30.910 130 11509.98 78.28 56857.59 88888.00 2018-05-10 20:08:31.410 130 11510.04 78.25 56857.63 88888.00 2018-05-10 20:08:31.910 130 11510.08 78.18 56857.60 88888.00 2018-05-10 20:08:32.410 130 11510.07 78.17 56857.55 88888.00 2018-05-10 20:08:32.910 130 11510.07 78.18 56857.53 88888.00 2018-05-10 20:08:33.410 130 11510.09 78.19 56857.50 88888.00 2018-05-10 20:08:33.910 130 11510.08 78.21 56857.42 88888.00 2018-05-10 20:08:34.410 130 11510.11 78.21 56857.42 88888.00 2018-05-10 20:08:34.910 130 11510.16 78.17 56857.42 88888.00 2018-05-10 20:08:35.410 130 11510.15 78.11 56857.39 88888.00 2018-05-10 20:08:35.910 130 11510.14 78.11 56857.36 88888.00 2018-05-10 20:08:36.410 130 11510.14 78.11 56857.39 88888.00 2018-05-10 20:08:36.910 130 11510.13 78.08 56857.34 88888.00 2018-05-10 20:08:37.410 130 11510.11 78.10 56857.35 88888.00 2018-05-10 20:08:37.910 130 11510.13 78.12 56857.36 88888.00 2018-05-10 20:08:38.410 130 11510.08 78.10 56857.43 88888.00 2018-05-10 20:08:38.910 130 11510.08 78.08 56857.44 88888.00 2018-05-10 20:08:39.410 130 11510.13 78.08 56857.41 88888.00 2018-05-10 20:08:39.910 130 11510.18 78.03 56857.42 88888.00 2018-05-10 20:08:40.410 130 11510.14 78.00 56857.46 88888.00 2018-05-10 20:08:40.910 130 11510.16 77.97 56857.47 88888.00 2018-05-10 20:08:41.410 130 11510.19 77.91 56857.40 88888.00 2018-05-10 20:08:41.910 130 11510.16 77.90 56857.35 88888.00 2018-05-10 20:08:42.410 130 11510.22 77.98 56857.40 88888.00 2018-05-10 20:08:42.910 130 11510.18 77.97 56857.37 88888.00 2018-05-10 20:08:43.410 130 11510.09 77.92 56857.36 88888.00 2018-05-10 20:08:43.910 130 11510.16 77.91 56857.40 88888.00 2018-05-10 20:08:44.910 130 11510.14 77.92 56857.33 88888.00 2018-05-10 20:08:45.410 130 11510.19 77.91 56857.31 88888.00 2018-05-10 20:08:45.910 130 11510.28 77.84 56857.37 88888.00 2018-05-10 20:08:46.410 130 11510.21 77.84 56857.37 88888.00 2018-05-10 20:08:46.910 130 11510.26 77.89 56857.39 88888.00 2018-05-10 20:08:47.410 130 11510.33 77.85 56857.34 88888.00 2018-05-10 20:08:47.910 130 11510.29 77.83 56857.30 88888.00 2018-05-10 20:08:48.410 130 11510.32 77.85 56857.27 88888.00 2018-05-10 20:08:48.910 130 11510.43 77.83 56857.27 88888.00 2018-05-10 20:08:49.410 130 11510.42 77.80 56857.20 88888.00 2018-05-10 20:08:49.910 130 11510.41 77.82 56857.12 88888.00 2018-05-10 20:08:50.410 130 11510.48 77.82 56857.17 88888.00 2018-05-10 20:08:50.910 130 11510.47 77.71 56857.12 88888.00 2018-05-10 20:08:51.410 130 11510.49 77.74 56857.11 88888.00 2018-05-10 20:08:51.910 130 11510.55 77.74 56857.07 88888.00 2018-05-10 20:08:52.410 130 11510.54 77.67 56857.07 88888.00 2018-05-10 20:08:52.910 130 11510.49 77.69 56857.07 88888.00 2018-05-10 20:08:53.410 130 11510.61 77.64 56857.10 88888.00 2018-05-10 20:08:53.910 130 11510.65 77.68 56857.09 88888.00 2018-05-10 20:08:54.410 130 11510.60 77.71 56857.08 88888.00 2018-05-10 20:08:54.910 130 11510.70 77.68 56857.01 88888.00 2018-05-10 20:08:55.410 130 11510.74 77.69 56856.99 88888.00 2018-05-10 20:08:55.910 130 11510.74 77.70 56856.99 88888.00 2018-05-10 20:08:56.410 130 11510.79 77.73 56856.98 88888.00 2018-05-10 20:08:56.910 130 11510.81 77.70 56856.98 88888.00 2018-05-10 20:08:57.410 130 11510.79 77.70 56856.96 88888.00 2018-05-10 20:08:57.910 130 11510.85 77.73 56856.96 88888.00 2018-05-10 20:08:58.410 130 11510.92 77.71 56856.92 88888.00 2018-05-10 20:08:58.910 130 11510.90 77.66 56856.91 88888.00 2018-05-10 20:08:59.410 130 11510.92 77.69 56856.92 88888.00 2018-05-10 20:08:59.910 130 11510.98 77.70 56856.94 88888.00 2018-05-10 20:09:00.410 130 11510.95 77.69 56856.91 88888.00 2018-05-10 20:09:00.910 130 11511.02 77.70 56856.89 88888.00 2018-05-10 20:09:01.410 130 11511.10 77.69 56856.90 88888.00 2018-05-10 20:09:01.910 130 11511.11 77.71 56856.90 88888.00 2018-05-10 20:09:02.410 130 11511.15 77.74 56856.90 88888.00 2018-05-10 20:09:02.910 130 11511.19 77.71 56856.92 88888.00 2018-05-10 20:09:03.410 130 11511.20 77.70 56856.95 88888.00 2018-05-10 20:09:03.910 130 11511.22 77.69 56856.88 88888.00 2018-05-10 20:09:04.410 130 11511.29 77.68 56856.86 88888.00 2018-05-10 20:09:04.910 130 11511.30 77.66 56856.79 88888.00 2018-05-10 20:09:05.410 130 11511.25 77.68 56856.83 88888.00 2018-05-10 20:09:05.910 130 11511.31 77.64 56856.76 88888.00 2018-05-10 20:09:06.410 130 11511.37 77.60 56856.67 88888.00 2018-05-10 20:09:06.910 130 11511.36 77.57 56856.65 88888.00 2018-05-10 20:09:07.410 130 11511.40 77.58 56856.62 88888.00 2018-05-10 20:09:07.910 130 11511.45 77.53 56856.57 88888.00 2018-05-10 20:09:08.410 130 11511.43 77.53 56856.54 88888.00 2018-05-10 20:09:08.910 130 11511.48 77.55 56856.52 88888.00 2018-05-10 20:09:09.410 130 11511.50 77.53 56856.52 88888.00 2018-05-10 20:09:09.910 130 11511.50 77.51 56856.47 88888.00 2018-05-10 20:09:10.410 130 11511.55 77.53 56856.49 88888.00 2018-05-10 20:09:10.910 130 11511.64 77.51 56856.44 88888.00 2018-05-10 20:09:11.410 130 11511.64 77.47 56856.37 88888.00 2018-05-10 20:09:11.910 130 11511.65 77.51 56856.39 88888.00 2018-05-10 20:09:12.410 130 11511.78 77.47 56856.33 88888.00 2018-05-10 20:09:12.910 130 11511.78 77.43 56856.30 88888.00 2018-05-10 20:09:13.410 130 11511.76 77.42 56856.22 88888.00 2018-05-10 20:09:13.910 130 11511.78 77.39 56856.17 88888.00 2018-05-10 20:09:14.410 130 11511.79 77.35 56856.19 88888.00 2018-05-10 20:09:14.911 130 11511.81 77.35 56856.14 88888.00 2018-05-10 20:09:15.411 130 11511.83 77.34 56856.06 88888.00 2018-05-10 20:09:16.411 130 11511.89 77.37 56856.03 88888.00 2018-05-10 20:09:16.911 130 11511.94 77.32 56856.03 88888.00 2018-05-10 20:09:17.411 130 11511.97 77.30 56856.02 88888.00 2018-05-10 20:09:17.911 130 11511.96 77.33 56856.03 88888.00 2018-05-10 20:09:18.411 130 11512.11 77.33 56856.11 88888.00 2018-05-10 20:09:18.911 130 11512.17 77.34 56856.07 88888.00 2018-05-10 20:09:19.411 130 11512.17 77.36 56856.03 88888.00 2018-05-10 20:09:19.911 130 11512.22 77.36 56855.98 88888.00 2018-05-10 20:09:20.411 130 11512.28 77.30 56855.94 88888.00 2018-05-10 20:09:20.911 130 11512.27 77.25 56855.89 88888.00 2018-05-10 20:09:21.411 130 11512.28 77.21 56855.90 88888.00 2018-05-10 20:09:21.911 130 11512.34 77.20 56855.92 88888.00 2018-05-10 20:09:22.411 130 11512.30 77.17 56855.85 88888.00 2018-05-10 20:09:22.911 130 11512.29 77.19 56855.77 88888.00 2018-05-10 20:09:23.411 130 11512.37 77.22 56855.79 88888.00 2018-05-10 20:09:23.911 130 11512.37 77.16 56855.74 88888.00 2018-05-10 20:09:24.411 130 11512.38 77.15 56855.70 88888.00 2018-05-10 20:09:24.911 130 11512.45 77.15 56855.73 88888.00 2018-05-10 20:09:25.411 130 11512.42 77.14 56855.79 88888.00 2018-05-10 20:09:25.911 130 11512.42 77.23 56855.85 88888.00 2018-05-10 20:09:26.411 130 11512.46 77.28 56855.85 88888.00 2018-05-10 20:09:26.911 130 11512.41 77.22 56855.82 88888.00 2018-05-10 20:09:27.411 130 11512.43 77.20 56855.85 88888.00 2018-05-10 20:09:27.911 130 11512.51 77.21 56855.85 88888.00 2018-05-10 20:09:28.411 130 11512.54 77.21 56855.87 88888.00 2018-05-10 20:09:28.911 130 11512.54 77.16 56855.87 88888.00 2018-05-10 20:09:29.411 130 11512.58 77.15 56855.86 88888.00 2018-05-10 20:09:29.911 130 11512.58 77.14 56855.82 88888.00 2018-05-10 20:09:30.411 130 11512.51 77.09 56855.79 88888.00 2018-05-10 20:09:30.911 130 11512.54 77.12 56855.76 88888.00 2018-05-10 20:09:31.411 130 11512.55 77.12 56855.81 88888.00 2018-05-10 20:09:31.911 130 11512.45 77.10 56855.89 88888.00 2018-05-10 20:09:32.411 130 11512.51 77.14 56855.92 88888.00 2018-05-10 20:09:32.911 130 11512.56 77.09 56855.90 88888.00 2018-05-10 20:09:33.411 130 11512.50 77.06 56855.89 88888.00 2018-05-10 20:09:33.911 130 11512.57 77.02 56855.89 88888.00 2018-05-10 20:09:34.411 130 11512.61 76.99 56855.92 88888.00 2018-05-10 20:09:34.911 130 11512.51 76.98 56855.92 88888.00 2018-05-10 20:09:35.411 130 11512.51 76.99 56855.89 88888.00 2018-05-10 20:09:35.911 130 11512.62 77.02 56855.92 88888.00 2018-05-10 20:09:36.411 130 11512.54 77.01 56855.90 88888.00 2018-05-10 20:09:36.911 130 11512.52 77.01 56855.87 88888.00 2018-05-10 20:09:37.411 130 11512.58 76.96 56855.89 88888.00 2018-05-10 20:09:37.911 130 11512.59 76.89 56855.87 88888.00 2018-05-10 20:09:38.411 130 11512.56 76.91 56855.88 88888.00 2018-05-10 20:09:38.911 130 11512.59 76.93 56855.99 88888.00 2018-05-10 20:09:39.411 130 11512.56 76.91 56856.01 88888.00 2018-05-10 20:09:39.911 130 11512.56 76.94 56856.00 88888.00 2018-05-10 20:09:40.411 130 11512.61 76.94 56855.96 88888.00 2018-05-10 20:09:40.911 130 11512.64 76.92 56855.94 88888.00 2018-05-10 20:09:41.411 130 11512.61 76.92 56855.92 88888.00 2018-05-10 20:09:41.911 130 11512.66 76.91 56855.92 88888.00 2018-05-10 20:09:42.411 130 11512.65 76.89 56855.98 88888.00 2018-05-10 20:09:42.911 130 11512.61 76.95 56856.06 88888.00 2018-05-10 20:09:43.411 130 11512.68 76.98 56856.01 88888.00 2018-05-10 20:09:43.911 130 11512.66 76.89 56855.98 88888.00 2018-05-10 20:09:44.411 130 11512.61 76.82 56856.03 88888.00 2018-05-10 20:09:44.911 130 11512.65 76.82 56856.06 88888.00 2018-05-10 20:09:45.411 130 11512.70 76.81 56856.02 88888.00 2018-05-10 20:09:45.911 130 11512.66 76.79 56856.03 88888.00 2018-05-10 20:09:46.411 130 11512.70 76.76 56856.07 88888.00 2018-05-10 20:09:46.911 130 11512.72 76.76 56856.09 88888.00 2018-05-10 20:09:47.411 130 11512.70 76.75 56856.12 88888.00 2018-05-10 20:09:47.911 130 11512.66 76.76 56856.11 88888.00 2018-05-10 20:09:48.411 130 11512.70 76.79 56856.14 88888.00 2018-05-10 20:09:48.911 130 11512.65 76.75 56856.14 88888.00 2018-05-10 20:09:49.411 130 11512.64 76.69 56856.14 88888.00 2018-05-10 20:09:49.911 130 11512.68 76.69 56856.11 88888.00 2018-05-10 20:09:50.411 130 11512.63 76.76 56856.08 88888.00 2018-05-10 20:09:50.911 130 11512.62 76.76 56856.05 88888.00 2018-05-10 20:09:51.411 130 11512.70 76.75 56856.02 88888.00 2018-05-10 20:09:51.911 130 11512.61 76.68 56856.00 88888.00 2018-05-10 20:09:52.411 130 11512.55 76.64 56855.98 88888.00 2018-05-10 20:09:52.911 130 11512.62 76.64 56855.94 88888.00 2018-05-10 20:09:53.411 130 11512.56 76.60 56855.89 88888.00 2018-05-10 20:09:53.911 130 11512.49 76.57 56855.85 88888.00 2018-05-10 20:09:54.411 130 11512.51 76.49 56855.86 88888.00 2018-05-10 20:09:54.911 130 11512.52 76.40 56855.82 88888.00 2018-05-10 20:09:55.411 130 11512.51 76.35 56855.74 88888.00 2018-05-10 20:09:55.911 130 11512.46 76.37 56855.76 88888.00 2018-05-10 20:09:56.411 130 11512.51 76.35 56855.77 88888.00 2018-05-10 20:09:56.911 130 11512.49 76.30 56855.74 88888.00 2018-05-10 20:09:57.911 130 11512.50 76.30 56855.73 88888.00 2018-05-10 20:09:58.411 130 11512.43 76.27 56855.74 88888.00 2018-05-10 20:09:58.911 130 11512.45 76.27 56855.69 88888.00 2018-05-10 20:09:59.411 130 11512.51 76.20 56855.70 88888.00 2018-05-10 20:09:59.911 130 11512.46 76.13 56855.66 88888.00 2018-05-10 20:10:00.411 130 11512.41 76.15 56855.68 88888.00 2018-05-10 20:10:00.911 130 11512.39 76.17 56855.69 88888.00 2018-05-10 20:10:01.411 130 11512.36 76.12 56855.62 88888.00 2018-05-10 20:10:01.911 130 11512.36 76.11 56855.62 88888.00 2018-05-10 20:10:02.411 130 11512.41 76.10 56855.64 88888.00 2018-05-10 20:10:02.911 130 11512.35 76.08 56855.63 88888.00 2018-05-10 20:10:03.411 130 11512.39 76.10 56855.67 88888.00 2018-05-10 20:10:03.911 130 11512.45 76.07 56855.66 88888.00 2018-05-10 20:10:04.411 130 11512.43 76.05 56855.63 88888.00 2018-05-10 20:10:04.911 130 11512.42 75.99 56855.63 88888.00 2018-05-10 20:10:05.911 130 11512.44 76.05 56855.64 88888.00 2018-05-10 20:10:06.411 130 11512.42 76.06 56855.67 88888.00 2018-05-10 20:10:06.911 130 11512.41 76.01 56855.73 88888.00 2018-05-10 20:10:07.411 130 11512.45 76.00 56855.69 88888.00 2018-05-10 20:10:07.911 130 11512.42 76.01 56855.66 88888.00 2018-05-10 20:10:08.411 130 11512.43 76.08 56855.74 88888.00 2018-05-10 20:10:08.911 130 11512.48 76.08 56855.74 88888.00 2018-05-10 20:10:09.411 130 11512.39 76.07 56855.73 88888.00 2018-05-10 20:10:09.911 130 11512.41 76.06 56855.73 88888.00 2018-05-10 20:10:10.411 130 11512.48 76.04 56855.79 88888.00 2018-05-10 20:10:10.911 130 11512.48 76.01 56855.82 88888.00 2018-05-10 20:10:11.411 130 11512.50 76.03 56855.85 88888.00 2018-05-10 20:10:11.911 130 11512.57 75.99 56855.80 88888.00 2018-05-10 20:10:12.411 130 11512.49 75.96 56855.80 88888.00 2018-05-10 20:10:12.911 130 11512.44 76.03 56855.80 88888.00 2018-05-10 20:10:13.411 130 11512.49 76.01 56855.86 88888.00 2018-05-10 20:10:13.911 130 11512.55 75.98 56855.86 88888.00 2018-05-10 20:10:14.411 130 11512.55 75.97 56855.85 88888.00 2018-05-10 20:10:14.911 130 11512.61 75.94 56855.83 88888.00 2018-05-10 20:10:15.411 130 11512.55 75.96 56855.80 88888.00 2018-05-10 20:10:15.911 130 11512.49 75.91 56855.86 88888.00 2018-05-10 20:10:16.411 130 11512.51 75.98 56855.87 88888.00 2018-05-10 20:10:16.911 130 11512.49 75.93 56855.82 88888.00 2018-05-10 20:10:17.411 130 11512.48 75.94 56855.82 88888.00 2018-05-10 20:10:17.911 130 11512.48 75.97 56855.89 88888.00 2018-05-10 20:10:18.411 130 11512.49 75.92 56855.86 88888.00 2018-05-10 20:10:18.911 130 11512.46 75.92 56855.89 88888.00 2018-05-10 20:10:19.411 130 11512.48 75.97 56855.90 88888.00 2018-05-10 20:10:19.911 130 11512.52 75.92 56855.87 88888.00 2018-05-10 20:10:20.411 130 11512.49 75.91 56855.83 88888.00 2018-05-10 20:10:20.911 130 11512.52 75.94 56855.87 88888.00 2018-05-10 20:10:21.411 130 11512.57 75.92 56855.86 88888.00 2018-05-10 20:10:21.911 130 11512.54 75.87 56855.83 88888.00 2018-05-10 20:10:22.411 130 11512.57 75.87 56855.82 88888.00 2018-05-10 20:10:22.911 130 11512.62 75.90 56855.80 88888.00 2018-05-10 20:10:23.411 130 11512.49 75.87 56855.83 88888.00 2018-05-10 20:10:23.911 130 11512.51 75.86 56855.86 88888.00 2018-05-10 20:10:24.411 130 11512.56 75.85 56855.92 88888.00 2018-05-10 20:10:24.911 130 11512.54 75.84 56855.92 88888.00 2018-05-10 20:10:25.411 130 11512.55 75.76 56855.89 88888.00 2018-05-10 20:10:25.911 130 11512.65 75.84 56855.92 88888.00 2018-05-10 20:10:26.411 130 11512.64 75.92 56855.90 88888.00 2018-05-10 20:10:26.911 130 11512.63 75.92 56855.93 88888.00 2018-05-10 20:10:27.411 130 11512.71 75.92 56855.89 88888.00 2018-05-10 20:10:27.911 130 11512.66 75.90 56855.92 88888.00 2018-05-10 20:10:28.411 130 11512.70 75.89 56855.98 88888.00 2018-05-10 20:10:29.411 130 11512.72 75.89 56855.95 88888.00 2018-05-10 20:10:29.911 130 11512.73 75.93 56855.96 88888.00 2018-05-10 20:10:30.411 130 11512.76 75.92 56855.96 88888.00 2018-05-10 20:10:30.911 130 11512.75 75.91 56855.94 88888.00 2018-05-10 20:10:31.411 130 11512.72 75.91 56855.98 88888.00 2018-05-10 20:10:31.911 130 11512.77 75.92 56856.01 88888.00 2018-05-10 20:10:32.411 130 11512.87 75.92 56856.01 88888.00 2018-05-10 20:10:32.911 130 11512.84 75.92 56856.03 88888.00 2018-05-10 20:10:33.411 130 11512.85 76.00 56856.11 88888.00 2018-05-10 20:10:33.911 130 11512.89 75.94 56856.13 88888.00 2018-05-10 20:10:34.411 130 11512.84 75.97 56856.09 88888.00 2018-05-10 20:10:34.911 130 11512.85 75.98 56856.17 88888.00 2018-05-10 20:10:35.411 130 11512.97 75.94 56856.24 88888.00 2018-05-10 20:10:35.911 130 11512.93 75.94 56856.25 88888.00 2018-05-10 20:10:36.411 130 11512.94 75.93 56856.26 88888.00 2018-05-10 20:10:36.911 130 11512.99 75.90 56856.26 88888.00 2018-05-10 20:10:37.411 130 11512.94 75.92 56856.26 88888.00 2018-05-10 20:10:37.911 130 11512.89 75.96 56856.32 88888.00 2018-05-10 20:10:38.411 130 11512.98 75.96 56856.31 88888.00 2018-05-10 20:10:38.911 130 11513.03 75.98 56856.28 88888.00 2018-05-10 20:10:39.411 130 11513.05 76.01 56856.28 88888.00 2018-05-10 20:10:39.911 130 11513.06 76.01 56856.35 88888.00 2018-05-10 20:10:40.411 130 11513.06 75.97 56856.37 88888.00 2018-05-10 20:10:40.911 130 11513.04 75.99 56856.37 88888.00 2018-05-10 20:10:41.411 130 11513.07 76.00 56856.38 88888.00 2018-05-10 20:10:41.911 130 11513.11 75.97 56856.40 88888.00 2018-05-10 20:10:42.411 130 11513.13 75.96 56856.47 88888.00 2018-05-10 20:10:42.911 130 11513.20 76.00 56856.52 88888.00 2018-05-10 20:10:43.411 130 11513.22 75.99 56856.51 88888.00 2018-05-10 20:10:43.911 130 11513.18 75.96 56856.49 88888.00 2018-05-10 20:10:44.411 130 11513.26 75.92 56856.49 88888.00 2018-05-10 20:10:44.911 130 11513.31 75.92 56856.57 88888.00 2018-05-10 20:10:45.411 130 11513.32 75.94 56856.57 88888.00 2018-05-10 20:10:45.911 130 11513.35 75.96 56856.59 88888.00 2018-05-10 20:10:46.411 130 11513.40 75.92 56856.58 88888.00 2018-05-10 20:10:46.911 130 11513.29 75.93 56856.60 88888.00 2018-05-10 20:10:47.411 130 11513.34 75.96 56856.62 88888.00 2018-05-10 20:10:47.911 130 11513.39 75.90 56856.64 88888.00 2018-05-10 20:10:48.411 130 11513.34 75.89 56856.65 88888.00 2018-05-10 20:10:48.911 130 11513.32 75.86 56856.62 88888.00 2018-05-10 20:10:49.411 130 11513.40 75.91 56856.67 88888.00 2018-05-10 20:10:49.911 130 11513.46 75.90 56856.66 88888.00 2018-05-10 20:10:50.411 130 11513.42 75.92 56856.72 88888.00 2018-05-10 20:10:50.911 130 11513.40 75.93 56856.75 88888.00 2018-05-10 20:10:51.411 130 11513.36 75.94 56856.78 88888.00 2018-05-10 20:10:51.911 130 11513.40 75.96 56856.83 88888.00 2018-05-10 20:10:52.411 130 11513.42 75.87 56856.86 88888.00 2018-05-10 20:10:52.911 130 11513.42 75.84 56856.84 88888.00 2018-05-10 20:10:53.411 130 11513.42 75.86 56856.82 88888.00 2018-05-10 20:10:53.911 130 11513.46 75.90 56856.84 88888.00 2018-05-10 20:10:54.411 130 11513.42 75.87 56856.80 88888.00 2018-05-10 20:10:54.911 130 11513.36 75.83 56856.78 88888.00 2018-05-10 20:10:55.411 130 11513.42 75.80 56856.79 88888.00 2018-05-10 20:10:55.911 130 11513.39 75.74 56856.84 88888.00 2018-05-10 20:10:56.411 130 11513.36 75.74 56856.88 88888.00 2018-05-10 20:10:56.911 130 11513.39 75.73 56856.88 88888.00 2018-05-10 20:10:57.411 130 11513.42 75.76 56856.90 88888.00 2018-05-10 20:10:57.911 130 11513.35 75.72 56856.94 88888.00 2018-05-10 20:10:58.411 130 11513.33 75.71 56856.99 88888.00 2018-05-10 20:10:58.911 130 11513.33 75.70 56856.98 88888.00 2018-05-10 20:10:59.411 130 11513.32 75.66 56857.01 88888.00 2018-05-10 20:10:59.911 130 11513.28 75.64 56857.05 88888.00 2018-05-10 20:11:00.411 130 11513.27 75.62 56857.08 88888.00 2018-05-10 20:11:00.911 130 11513.19 75.62 56857.05 88888.00 2018-05-10 20:11:01.411 130 11513.18 75.63 56857.09 88888.00 2018-05-10 20:11:01.911 130 11513.22 75.65 56857.18 88888.00 2018-05-10 20:11:02.411 130 11513.13 75.64 56857.24 88888.00 2018-05-10 20:11:02.911 130 11513.12 75.66 56857.25 88888.00 2018-05-10 20:11:03.411 130 11513.11 75.64 56857.29 88888.00 2018-05-10 20:11:03.911 130 11513.07 75.62 56857.34 88888.00 2018-05-10 20:11:04.411 130 11513.03 75.62 56857.40 88888.00 2018-05-10 20:11:04.911 130 11513.04 75.62 56857.36 88888.00 2018-05-10 20:11:05.411 130 11513.04 75.63 56857.39 88888.00 2018-05-10 20:11:05.911 130 11513.07 75.60 56857.36 88888.00 2018-05-10 20:11:06.411 130 11513.06 75.56 56857.41 88888.00 2018-05-10 20:11:06.911 130 11513.07 75.56 56857.48 88888.00 2018-05-10 20:11:07.411 130 11513.05 75.59 56857.54 88888.00 2018-05-10 20:11:07.911 130 11513.08 75.58 56857.53 88888.00 2018-05-10 20:11:08.912 130 11512.99 75.59 56857.52 88888.00 2018-05-10 20:11:09.412 130 11513.03 75.55 56857.54 88888.00 2018-05-10 20:11:09.912 130 11513.08 75.55 56857.54 88888.00 2018-05-10 20:11:10.412 130 11513.07 75.55 56857.54 88888.00 2018-05-10 20:11:10.912 130 11513.07 75.58 56857.50 88888.00 2018-05-10 20:11:11.412 130 11513.07 75.52 56857.53 88888.00 2018-05-10 20:11:11.912 130 11513.01 75.52 56857.53 88888.00 2018-05-10 20:11:12.412 130 11513.10 75.50 56857.53 88888.00 2018-05-10 20:11:12.912 130 11513.11 75.47 56857.54 88888.00 2018-05-10 20:11:13.412 130 11513.04 75.45 56857.59 88888.00 2018-05-10 20:11:13.912 130 11513.03 75.45 56857.57 88888.00 2018-05-10 20:11:14.412 130 11513.13 75.46 56857.53 88888.00 2018-05-10 20:11:14.912 130 11513.10 75.44 56857.50 88888.00 2018-05-10 20:11:15.412 130 11513.03 75.43 56857.54 88888.00 2018-05-10 20:11:15.912 130 11513.13 75.39 56857.56 88888.00 2018-05-10 20:11:16.412 130 11513.13 75.37 56857.54 88888.00 2018-05-10 20:11:16.912 130 11513.12 75.44 56857.50 88888.00 2018-05-10 20:11:17.412 130 11513.11 75.46 56857.50 88888.00 2018-05-10 20:11:17.912 130 11513.06 75.40 56857.44 88888.00 2018-05-10 20:11:18.912 130 11513.06 75.39 56857.46 88888.00 2018-05-10 20:11:19.412 130 11513.05 75.39 56857.43 88888.00 2018-05-10 20:11:19.912 130 11513.04 75.35 56857.43 88888.00 2018-05-10 20:11:20.912 130 11513.12 75.26 56857.46 88888.00 2018-05-10 20:11:21.412 130 11513.03 75.35 56857.46 88888.00 2018-05-10 20:11:21.912 130 11513.07 75.39 56857.42 88888.00 2018-05-10 20:11:22.412 130 11513.14 75.36 56857.40 88888.00 2018-05-10 20:11:22.912 130 11513.12 75.31 56857.43 88888.00 2018-05-10 20:11:23.412 130 11513.12 75.36 56857.42 88888.00 2018-05-10 20:11:23.912 130 11513.19 75.35 56857.44 88888.00 2018-05-10 20:11:24.412 130 11513.17 75.31 56857.46 88888.00 2018-05-10 20:11:24.912 130 11513.14 75.35 56857.44 88888.00 2018-05-10 20:11:25.412 130 11513.22 75.31 56857.47 88888.00 2018-05-10 20:11:25.912 130 11513.26 75.37 56857.54 88888.00 2018-05-10 20:11:26.412 130 11513.22 75.42 56857.48 88888.00 2018-05-10 20:11:26.912 130 11513.28 75.40 56857.47 88888.00 2018-05-10 20:11:27.412 130 11513.34 75.42 56857.44 88888.00 2018-05-10 20:11:27.912 130 11513.34 75.42 56857.44 88888.00 2018-05-10 20:11:28.912 130 11513.41 75.50 56857.54 88888.00 2018-05-10 20:11:29.412 130 11513.38 75.47 56857.54 88888.00 2018-05-10 20:11:29.912 130 11513.46 75.49 56857.54 88888.00 2018-05-10 20:11:30.412 130 11513.43 75.46 56857.53 88888.00 2018-05-10 20:11:30.912 130 11513.42 75.49 56857.52 88888.00 2018-05-10 20:11:31.412 130 11513.48 75.52 56857.55 88888.00 2018-05-10 20:11:31.912 130 11513.53 75.53 56857.60 88888.00 2018-05-10 20:11:32.412 130 11513.46 75.55 56857.65 88888.00 2018-05-10 20:11:32.912 130 11513.55 75.62 56857.69 88888.00 2018-05-10 20:11:33.412 130 11513.67 75.63 56857.68 88888.00 2018-05-10 20:11:33.912 130 11513.63 75.62 56857.72 88888.00 2018-05-10 20:11:34.412 130 11513.64 75.62 56857.74 88888.00 2018-05-10 20:11:34.912 130 11513.71 75.64 56857.78 88888.00 2018-05-10 20:11:35.412 130 11513.69 75.69 56857.80 88888.00 2018-05-10 20:11:35.912 130 11513.70 75.72 56857.81 88888.00 2018-05-10 20:11:36.412 130 11513.75 75.72 56857.78 88888.00 2018-05-10 20:11:36.912 130 11513.73 75.71 56857.79 88888.00 2018-05-10 20:11:37.412 130 11513.74 75.79 56857.81 88888.00 2018-05-10 20:11:37.912 130 11513.85 75.80 56857.80 88888.00 2018-05-10 20:11:38.412 130 11513.81 75.81 56857.84 88888.00 2018-05-10 20:11:38.912 130 11513.77 75.84 56857.89 88888.00 2018-05-10 20:11:39.412 130 11513.81 75.90 56857.95 88888.00 2018-05-10 20:11:39.912 130 11513.80 75.93 56857.98 88888.00 2018-05-10 20:11:40.412 130 11513.80 75.98 56858.00 88888.00 2018-05-10 20:11:40.912 130 11513.91 75.98 56857.99 88888.00 2018-05-10 20:11:41.412 130 11513.89 76.00 56857.99 88888.00 2018-05-10 20:11:41.912 130 11513.84 76.04 56858.00 88888.00 2018-05-10 20:11:42.412 130 11513.93 76.04 56858.13 88888.00 2018-05-10 20:11:42.912 130 11514.00 76.05 56858.12 88888.00 2018-05-10 20:11:43.412 130 11513.91 76.13 56858.16 88888.00 2018-05-10 20:11:43.912 130 11513.96 76.18 56858.16 88888.00 2018-05-10 20:11:44.412 130 11514.00 76.14 56858.16 88888.00 2018-05-10 20:11:44.912 130 11513.93 76.17 56858.16 88888.00 2018-05-10 20:11:45.412 130 11513.98 76.25 56858.16 88888.00 2018-05-10 20:11:45.912 130 11514.07 76.25 56858.19 88888.00 2018-05-10 20:11:46.412 130 11514.05 76.26 56858.24 88888.00 2018-05-10 20:11:46.912 130 11514.10 76.27 56858.19 88888.00 2018-05-10 20:11:47.412 130 11514.16 76.31 56858.24 88888.00 2018-05-10 20:11:47.912 130 11514.14 76.32 56858.33 88888.00 2018-05-10 20:11:48.412 130 11514.15 76.35 56858.36 88888.00 2018-05-10 20:11:48.912 130 11514.18 76.39 56858.33 88888.00 2018-05-10 20:11:49.412 130 11514.14 76.38 56858.30 88888.00 2018-05-10 20:11:49.912 130 11514.15 76.38 56858.29 88888.00 2018-05-10 20:11:50.412 130 11514.23 76.39 56858.30 88888.00 2018-05-10 20:11:50.912 130 11514.19 76.32 56858.27 88888.00 2018-05-10 20:11:51.412 130 11514.15 76.32 56858.31 88888.00 2018-05-10 20:11:52.412 130 11514.19 76.38 56858.32 88888.00 2018-05-10 20:11:52.912 130 11514.11 76.34 56858.33 88888.00 2018-05-10 20:11:53.412 130 11514.12 76.37 56858.34 88888.00 2018-05-10 20:11:53.912 130 11514.09 76.34 56858.31 88888.00 2018-05-10 20:11:54.412 130 11514.03 76.33 56858.32 88888.00 2018-05-10 20:11:54.912 130 11514.10 76.34 56858.36 88888.00 2018-05-10 20:11:55.412 130 11514.16 76.26 56858.36 88888.00 2018-05-10 20:11:55.912 130 11514.09 76.31 56858.34 88888.00 2018-05-10 20:11:56.412 130 11514.12 76.40 56858.40 88888.00 2018-05-10 20:11:56.912 130 11514.14 76.41 56858.44 88888.00 2018-05-10 20:11:57.412 130 11514.10 76.40 56858.51 88888.00 2018-05-10 20:11:57.912 130 11514.08 76.40 56858.59 88888.00 2018-05-10 20:11:58.412 130 11514.08 76.39 56858.57 88888.00 2018-05-10 20:11:58.912 130 11514.02 76.38 56858.57 88888.00 2018-05-10 20:11:59.412 130 11513.98 76.39 56858.59 88888.00 2018-05-10 20:11:59.912 130 11514.08 76.41 56858.59 88888.00 2018-05-10 20:12:00.412 130 11514.01 76.39 56858.59 88888.00 2018-05-10 20:12:00.912 130 11513.94 76.38 56858.59 88888.00 2018-05-10 20:12:01.412 130 11514.04 76.39 56858.66 88888.00 2018-05-10 20:12:01.912 130 11514.04 76.37 56858.69 88888.00 2018-05-10 20:12:02.412 130 11514.03 76.35 56858.71 88888.00 2018-05-10 20:12:02.912 130 11514.05 76.34 56858.72 88888.00 2018-05-10 20:12:03.412 130 11514.09 76.33 56858.72 88888.00 2018-05-10 20:12:03.912 130 11514.05 76.35 56858.79 88888.00 2018-05-10 20:12:04.412 130 11514.16 76.41 56858.85 88888.00 2018-05-10 20:12:04.912 130 11514.17 76.40 56858.82 88888.00 2018-05-10 20:12:05.412 130 11514.10 76.45 56858.85 88888.00 2018-05-10 20:12:05.912 130 11514.14 76.48 56858.88 88888.00 2018-05-10 20:12:06.412 130 11514.12 76.42 56858.94 88888.00 2018-05-10 20:12:06.912 130 11514.09 76.45 56858.95 88888.00 2018-05-10 20:12:07.412 130 11514.10 76.53 56858.95 88888.00 2018-05-10 20:12:07.912 130 11514.08 76.54 56859.00 88888.00 2018-05-10 20:12:08.412 130 11514.04 76.48 56859.02 88888.00 2018-05-10 20:12:08.912 130 11514.07 76.51 56859.02 88888.00 2018-05-10 20:12:09.412 130 11514.10 76.48 56858.98 88888.00 2018-05-10 20:12:09.912 130 11514.08 76.48 56859.03 88888.00 2018-05-10 20:12:10.412 130 11514.05 76.52 56859.09 88888.00 2018-05-10 20:12:10.912 130 11514.08 76.57 56859.17 88888.00 2018-05-10 20:12:11.412 130 11514.03 76.55 56859.20 88888.00 2018-05-10 20:12:11.912 130 11514.02 76.58 56859.21 88888.00 2018-05-10 20:12:12.412 130 11514.07 76.51 56859.25 88888.00 2018-05-10 20:12:12.912 130 11514.02 76.52 56859.29 88888.00 2018-05-10 20:12:13.412 130 11514.02 76.61 56859.35 88888.00 2018-05-10 20:12:13.912 130 11514.12 76.67 56859.35 88888.00 2018-05-10 20:12:14.412 130 11514.15 76.67 56859.40 88888.00 2018-05-10 20:12:14.912 130 11514.07 76.67 56859.48 88888.00 2018-05-10 20:12:15.412 130 11514.12 76.66 56859.52 88888.00 2018-05-10 20:12:15.912 130 11514.15 76.71 56859.56 88888.00 2018-05-10 20:12:16.412 130 11514.12 76.73 56859.65 88888.00 2018-05-10 20:12:16.912 130 11514.11 76.76 56859.71 88888.00 2018-05-10 20:12:17.412 130 11514.12 76.76 56859.70 88888.00 2018-05-10 20:12:17.912 130 11514.10 76.81 56859.74 88888.00 2018-05-10 20:12:18.412 130 11514.18 76.88 56859.78 88888.00 2018-05-10 20:12:18.912 130 11514.16 76.87 56859.80 88888.00 2018-05-10 20:12:19.412 130 11514.11 76.87 56859.79 88888.00 2018-05-10 20:12:19.912 130 11514.17 76.94 56859.81 88888.00 2018-05-10 20:12:20.412 130 11514.21 76.83 56859.85 88888.00 2018-05-10 20:12:20.912 130 11514.15 76.85 56859.92 88888.00 2018-05-10 20:12:21.412 130 11514.14 76.88 56859.98 88888.00 2018-05-10 20:12:21.912 130 11514.11 76.99 56860.00 88888.00 2018-05-10 20:12:22.412 130 11514.08 77.01 56860.05 88888.00 2018-05-10 20:12:22.912 130 11514.14 77.00 56860.10 88888.00 2018-05-10 20:12:23.412 130 11514.18 77.01 56860.10 88888.00 2018-05-10 20:12:23.912 130 11514.15 77.05 56860.19 88888.00 2018-05-10 20:12:24.412 130 11514.12 77.16 56860.32 88888.00 2018-05-10 20:12:24.912 130 11514.17 77.20 56860.35 88888.00 2018-05-10 20:12:25.412 130 11514.11 77.21 56860.36 88888.00 2018-05-10 20:12:25.912 130 11514.03 77.23 56860.39 88888.00 2018-05-10 20:12:26.412 130 11514.15 77.25 56860.44 88888.00 2018-05-10 20:12:26.912 130 11514.15 77.29 56860.50 88888.00 2018-05-10 20:12:27.412 130 11514.09 77.34 56860.52 88888.00 2018-05-10 20:12:27.912 130 11514.10 77.35 56860.56 88888.00 2018-05-10 20:12:28.412 130 11514.08 77.39 56860.61 88888.00 2018-05-10 20:12:28.912 130 11514.01 77.37 56860.64 88888.00 2018-05-10 20:12:29.412 130 11514.02 77.43 56860.68 88888.00 2018-05-10 20:12:29.912 130 11514.00 77.43 56860.70 88888.00 2018-05-10 20:12:30.412 130 11514.00 77.46 56860.75 88888.00 2018-05-10 20:12:30.912 130 11514.03 77.50 56860.81 88888.00 2018-05-10 20:12:31.412 130 11514.03 77.54 56860.84 88888.00 2018-05-10 20:12:31.912 130 11513.97 77.53 56860.90 88888.00 2018-05-10 20:12:32.412 130 11514.02 77.54 56860.94 88888.00 2018-05-10 20:12:32.912 130 11514.04 77.54 56860.94 88888.00 2018-05-10 20:12:33.912 130 11514.03 77.58 56861.08 88888.00 2018-05-10 20:12:34.412 130 11514.01 77.71 56861.13 88888.00 2018-05-10 20:12:34.912 130 11514.00 77.77 56861.09 88888.00 2018-05-10 20:12:35.412 130 11514.05 77.78 56861.12 88888.00 2018-05-10 20:12:35.912 130 11514.10 77.80 56861.13 88888.00 2018-05-10 20:12:36.412 130 11514.05 77.80 56861.20 88888.00 2018-05-10 20:12:36.912 130 11514.03 77.81 56861.20 88888.00 2018-05-10 20:12:37.412 130 11514.08 77.84 56861.24 88888.00 2018-05-10 20:12:37.912 130 11514.05 77.87 56861.33 88888.00 2018-05-10 20:12:38.412 130 11514.04 77.90 56861.34 88888.00 2018-05-10 20:12:38.912 130 11514.03 77.92 56861.39 88888.00 2018-05-10 20:12:39.412 130 11514.03 77.95 56861.42 88888.00 2018-05-10 20:12:39.912 130 11514.09 78.00 56861.44 88888.00 2018-05-10 20:12:40.412 130 11514.12 78.05 56861.48 88888.00 2018-05-10 20:12:40.912 130 11514.08 78.04 56861.51 88888.00 2018-05-10 20:12:41.912 130 11514.12 78.14 56861.61 88888.00 2018-05-10 20:12:42.412 130 11514.14 78.12 56861.61 88888.00 2018-05-10 20:12:42.912 130 11514.05 78.09 56861.63 88888.00 2018-05-10 20:12:43.912 130 11514.15 78.18 56861.70 88888.00 2018-05-10 20:12:44.412 130 11514.10 78.28 56861.70 88888.00 2018-05-10 20:12:44.912 130 11514.11 78.28 56861.77 88888.00 2018-05-10 20:12:45.412 130 11514.14 78.26 56861.78 88888.00 2018-05-10 20:12:45.912 130 11514.10 78.29 56861.76 88888.00 2018-05-10 20:12:46.412 130 11514.15 78.30 56861.79 88888.00 2018-05-10 20:12:46.912 130 11514.21 78.35 56861.79 88888.00 2018-05-10 20:12:47.412 130 11514.14 78.38 56861.83 88888.00 2018-05-10 20:12:47.912 130 11514.11 78.42 56861.79 88888.00 2018-05-10 20:12:48.412 130 11514.16 78.45 56861.77 88888.00 2018-05-10 20:12:48.912 130 11514.16 78.45 56861.79 88888.00 2018-05-10 20:12:49.412 130 11514.18 78.49 56861.83 88888.00 2018-05-10 20:12:49.912 130 11514.23 78.57 56861.83 88888.00 2018-05-10 20:12:50.412 130 11514.21 78.63 56861.85 88888.00 2018-05-10 20:12:50.912 130 11514.15 78.66 56861.91 88888.00 2018-05-10 20:12:51.412 130 11514.19 78.66 56861.91 88888.00 2018-05-10 20:12:51.912 130 11514.18 78.68 56861.93 88888.00 2018-05-10 20:12:52.412 130 11514.19 78.69 56861.98 88888.00 2018-05-10 20:12:52.912 130 11514.30 78.72 56862.02 88888.00 2018-05-10 20:12:53.412 130 11514.30 78.72 56861.99 88888.00 2018-05-10 20:12:53.912 130 11514.25 78.77 56862.02 88888.00 2018-05-10 20:12:54.412 130 11514.31 78.83 56862.03 88888.00 2018-05-10 20:12:54.912 130 11514.30 78.79 56862.02 88888.00 2018-05-10 20:12:55.412 130 11514.28 78.78 56862.05 88888.00 2018-05-10 20:12:55.912 130 11514.33 78.85 56862.09 88888.00 2018-05-10 20:12:56.412 130 11514.38 78.84 56862.10 88888.00 2018-05-10 20:12:56.912 130 11514.33 78.82 56862.08 88888.00 2018-05-10 20:12:57.412 130 11514.40 78.85 56862.05 88888.00 2018-05-10 20:12:57.912 130 11514.44 78.85 56862.03 88888.00 2018-05-10 20:12:58.412 130 11514.44 78.87 56862.08 88888.00 2018-05-10 20:12:58.912 130 11514.40 78.91 56862.10 88888.00 2018-05-10 20:12:59.412 130 11514.38 78.96 56862.16 88888.00 2018-05-10 20:12:59.912 130 11514.33 79.00 56862.10 88888.00 2018-05-10 20:13:00.412 130 11514.38 79.00 56862.16 88888.00 2018-05-10 20:13:00.912 130 11514.39 79.05 56862.17 88888.00 2018-05-10 20:13:01.412 130 11514.43 79.06 56862.21 88888.00 2018-05-10 20:13:01.912 130 11514.43 79.05 56862.27 88888.00 2018-05-10 20:13:02.412 130 11514.49 79.07 56862.35 88888.00 2018-05-10 20:13:02.912 130 11514.42 79.09 56862.34 88888.00 2018-05-10 20:13:03.412 130 11514.40 79.12 56862.35 88888.00 2018-05-10 20:13:03.912 130 11514.47 79.18 56862.37 88888.00 2018-05-10 20:13:04.412 130 11514.44 79.13 56862.29 88888.00 2018-05-10 20:13:04.912 130 11514.45 79.19 56862.32 88888.00 2018-05-10 20:13:05.412 130 11514.52 79.20 56862.32 88888.00 2018-05-10 20:13:05.912 130 11514.49 79.20 56862.40 88888.00 2018-05-10 20:13:06.412 130 11514.45 79.24 56862.38 88888.00 2018-05-10 20:13:06.912 130 11514.54 79.25 56862.42 88888.00 2018-05-10 20:13:07.412 130 11514.56 79.26 56862.37 88888.00 2018-05-10 20:13:07.912 130 11514.47 79.32 56862.42 88888.00 2018-05-10 20:13:08.412 130 11514.47 79.37 56862.41 88888.00 2018-05-10 20:13:08.912 130 11514.54 79.33 56862.41 88888.00 2018-05-10 20:13:09.412 130 11514.52 79.36 56862.42 88888.00 2018-05-10 20:13:09.912 130 11514.50 79.39 56862.49 88888.00 2018-05-10 20:13:10.412 130 11514.58 79.40 56862.54 88888.00 2018-05-10 20:13:10.912 130 11514.54 79.44 56862.55 88888.00 2018-05-10 20:13:11.412 130 11514.58 79.48 56862.60 88888.00 2018-05-10 20:13:11.912 130 11514.66 79.47 56862.62 88888.00 2018-05-10 20:13:12.412 130 11514.57 79.44 56862.66 88888.00 2018-05-10 20:13:12.912 130 11514.59 79.46 56862.68 88888.00 2018-05-10 20:13:13.412 130 11514.60 79.48 56862.64 88888.00 2018-05-10 20:13:13.913 130 11514.59 79.48 56862.60 88888.00 2018-05-10 20:13:14.413 130 11514.61 79.52 56862.66 88888.00 2018-05-10 20:13:15.413 130 11514.65 79.51 56862.68 88888.00 2018-05-10 20:13:15.913 130 11514.66 79.58 56862.69 88888.00 2018-05-10 20:13:16.413 130 11514.77 79.55 56862.68 88888.00 2018-05-10 20:13:16.913 130 11514.75 79.52 56862.61 88888.00 2018-05-10 20:13:17.413 130 11514.75 79.57 56862.63 88888.00 2018-05-10 20:13:17.913 130 11514.79 79.60 56862.66 88888.00 2018-05-10 20:13:18.413 130 11514.80 79.57 56862.72 88888.00 2018-05-10 20:13:18.913 130 11514.85 79.50 56862.69 88888.00 2018-05-10 20:13:19.413 130 11514.81 79.55 56862.76 88888.00 2018-05-10 20:13:19.913 130 11514.82 79.58 56862.82 88888.00 2018-05-10 20:13:20.413 130 11514.87 79.58 56862.75 88888.00 2018-05-10 20:13:20.913 130 11514.94 79.58 56862.75 88888.00 2018-05-10 20:13:21.413 130 11514.91 79.58 56862.74 88888.00 2018-05-10 20:13:21.913 130 11514.87 79.62 56862.72 88888.00 2018-05-10 20:13:22.413 130 11515.02 79.64 56862.74 88888.00 2018-05-10 20:13:22.913 130 11515.01 79.64 56862.75 88888.00 2018-05-10 20:13:23.413 130 11514.94 79.60 56862.72 88888.00 2018-05-10 20:13:23.913 130 11514.98 79.53 56862.66 88888.00 2018-05-10 20:13:24.413 130 11515.02 79.61 56862.66 88888.00 2018-05-10 20:13:24.913 130 11514.98 79.64 56862.68 88888.00 2018-05-10 20:13:25.413 130 11515.01 79.65 56862.73 88888.00 2018-05-10 20:13:25.913 130 11515.09 79.62 56862.74 88888.00 2018-05-10 20:13:26.413 130 11515.08 79.60 56862.80 88888.00 2018-05-10 20:13:26.913 130 11515.13 79.68 56862.79 88888.00 2018-05-10 20:13:27.413 130 11515.21 79.68 56862.74 88888.00 2018-05-10 20:13:27.913 130 11515.22 79.67 56862.69 88888.00 2018-05-10 20:13:28.413 130 11515.23 79.72 56862.75 88888.00 2018-05-10 20:13:28.913 130 11515.32 79.77 56862.69 88888.00 2018-05-10 20:13:29.413 130 11515.32 79.74 56862.73 88888.00 2018-05-10 20:13:29.913 130 11515.29 79.70 56862.76 88888.00 2018-05-10 20:13:30.413 130 11515.36 79.74 56862.76 88888.00 2018-05-10 20:13:30.913 130 11515.35 79.75 56862.74 88888.00 2018-05-10 20:13:31.413 130 11515.35 79.75 56862.77 88888.00 2018-05-10 20:13:31.913 130 11515.42 79.78 56862.82 88888.00 2018-05-10 20:13:32.413 130 11515.41 79.80 56862.77 88888.00 2018-05-10 20:13:32.913 130 11515.37 79.84 56862.80 88888.00 2018-05-10 20:13:33.413 130 11515.42 79.84 56862.77 88888.00 2018-05-10 20:13:33.913 130 11515.39 79.79 56862.76 88888.00 2018-05-10 20:13:34.413 130 11515.40 79.77 56862.76 88888.00 2018-05-10 20:13:34.913 130 11515.46 79.80 56862.85 88888.00 2018-05-10 20:13:35.413 130 11515.54 79.81 56862.83 88888.00 2018-05-10 20:13:35.913 130 11515.53 79.79 56862.85 88888.00 2018-05-10 20:13:36.413 130 11515.53 79.86 56862.88 88888.00 2018-05-10 20:13:36.913 130 11515.54 79.77 56862.86 88888.00 2018-05-10 20:13:37.413 130 11515.53 79.85 56862.86 88888.00 2018-05-10 20:13:37.913 130 11515.50 79.89 56862.82 88888.00 2018-05-10 20:13:38.413 130 11515.60 79.87 56862.86 88888.00 2018-05-10 20:13:38.913 130 11515.58 79.88 56862.87 88888.00 2018-05-10 20:13:39.413 130 11515.60 79.91 56862.86 88888.00 2018-05-10 20:13:39.913 130 11515.64 79.87 56862.83 88888.00 2018-05-10 20:13:40.413 130 11515.65 79.86 56862.82 88888.00 2018-05-10 20:13:40.913 130 11515.64 79.91 56862.87 88888.00 2018-05-10 20:13:41.413 130 11515.69 79.94 56862.85 88888.00 2018-05-10 20:13:41.913 130 11515.71 79.93 56862.80 88888.00 2018-05-10 20:13:42.413 130 11515.71 79.98 56862.83 88888.00 2018-05-10 20:13:42.913 130 11515.78 79.98 56862.87 88888.00 2018-05-10 20:13:43.413 130 11515.76 79.94 56862.96 88888.00 2018-05-10 20:13:43.913 130 11515.72 79.94 56862.96 88888.00 2018-05-10 20:13:44.413 130 11515.78 79.92 56862.95 88888.00 2018-05-10 20:13:44.913 130 11515.83 79.89 56862.93 88888.00 2018-05-10 20:13:45.413 130 11515.77 79.93 56862.87 88888.00 2018-05-10 20:13:45.913 130 11515.85 79.91 56862.87 88888.00 2018-05-10 20:13:46.413 130 11515.91 79.88 56862.91 88888.00 2018-05-10 20:13:46.913 130 11515.86 79.88 56862.91 88888.00 2018-05-10 20:13:47.413 130 11515.89 79.95 56862.89 88888.00 2018-05-10 20:13:47.913 130 11515.85 79.91 56862.88 88888.00 2018-05-10 20:13:48.413 130 11515.90 79.91 56862.85 88888.00 2018-05-10 20:13:48.913 130 11515.97 79.88 56862.81 88888.00 2018-05-10 20:13:49.413 130 11516.05 79.89 56862.83 88888.00 2018-05-10 20:13:49.913 130 11515.99 79.93 56862.83 88888.00 2018-05-10 20:13:50.413 130 11515.99 79.98 56862.77 88888.00 2018-05-10 20:13:50.913 130 11516.12 80.02 56862.80 88888.00 2018-05-10 20:13:51.413 130 11516.14 80.01 56862.77 88888.00 2018-05-10 20:13:51.913 130 11516.13 79.98 56862.79 88888.00 2018-05-10 20:13:52.413 130 11516.18 79.99 56862.72 88888.00 2018-05-10 20:13:52.913 130 11516.16 79.94 56862.69 88888.00 2018-05-10 20:13:53.413 130 11516.17 79.98 56862.74 88888.00 2018-05-10 20:13:53.913 130 11516.25 80.00 56862.73 88888.00 2018-05-10 20:13:54.413 130 11516.24 79.98 56862.73 88888.00 2018-05-10 20:13:54.913 130 11516.25 79.96 56862.69 88888.00 2018-05-10 20:13:55.413 130 11516.35 79.99 56862.64 88888.00 2018-05-10 20:13:55.913 130 11516.37 80.00 56862.59 88888.00 2018-05-10 20:13:56.913 130 11516.42 80.04 56862.64 88888.00 2018-05-10 20:13:57.413 130 11516.44 80.04 56862.56 88888.00 2018-05-10 20:13:57.913 130 11516.40 80.01 56862.50 88888.00 2018-05-10 20:13:58.413 130 11516.46 80.02 56862.48 88888.00 2018-05-10 20:13:58.913 130 11516.54 80.02 56862.42 88888.00 2018-05-10 20:13:59.413 130 11516.56 80.07 56862.43 88888.00 2018-05-10 20:13:59.913 130 11516.64 80.06 56862.46 88888.00 2018-05-10 20:14:00.413 130 11516.71 80.02 56862.40 88888.00 2018-05-10 20:14:00.913 130 11516.73 80.01 56862.37 88888.00 2018-05-10 20:14:01.413 130 11516.78 80.02 56862.34 88888.00 2018-05-10 20:14:01.913 130 11516.80 80.02 56862.27 88888.00 2018-05-10 20:14:02.413 130 11516.83 80.02 56862.25 88888.00 2018-05-10 20:14:02.913 130 11516.90 80.02 56862.21 88888.00 2018-05-10 20:14:03.413 130 11516.99 80.02 56862.16 88888.00 2018-05-10 20:14:03.913 130 11516.99 80.02 56862.11 88888.00 2018-05-10 20:14:04.413 130 11516.95 80.07 56862.06 88888.00 2018-05-10 20:14:04.913 130 11517.06 80.06 56862.06 88888.00 2018-05-10 20:14:05.413 130 11517.09 80.02 56862.03 88888.00 2018-05-10 20:14:05.913 130 11517.09 80.07 56862.01 88888.00 2018-05-10 20:14:06.913 130 11517.30 80.12 56861.95 88888.00 2018-05-10 20:14:07.413 130 11517.35 80.09 56861.97 88888.00 2018-05-10 20:14:07.913 130 11517.44 80.13 56861.93 88888.00 2018-05-10 20:14:08.413 130 11517.45 80.14 56861.89 88888.00 2018-05-10 20:14:08.913 130 11517.48 80.12 56861.85 88888.00 2018-05-10 20:14:09.413 130 11517.51 80.12 56861.79 88888.00 2018-05-10 20:14:09.913 130 11517.53 80.09 56861.79 88888.00 2018-05-10 20:14:10.413 130 11517.58 80.13 56861.76 88888.00 2018-05-10 20:14:10.913 130 11517.59 80.14 56861.72 88888.00 2018-05-10 20:14:11.413 130 11517.65 80.16 56861.67 88888.00 2018-05-10 20:14:11.913 130 11517.64 80.16 56861.60 88888.00 2018-05-10 20:14:12.413 130 11517.67 80.19 56861.57 88888.00 2018-05-10 20:14:12.913 130 11517.74 80.20 56861.52 88888.00 2018-05-10 20:14:13.413 130 11517.80 80.23 56861.46 88888.00 2018-05-10 20:14:13.913 130 11517.85 80.26 56861.44 88888.00 2018-05-10 20:14:14.913 130 11517.93 80.23 56861.34 88888.00 2018-05-10 20:14:15.413 130 11517.93 80.22 56861.31 88888.00 2018-05-10 20:14:15.913 130 11518.03 80.18 56861.24 88888.00 2018-05-10 20:14:16.413 130 11517.98 80.18 56861.18 88888.00 2018-05-10 20:14:16.913 130 11518.04 80.23 56861.18 88888.00 2018-05-10 20:14:17.413 130 11518.08 80.21 56861.21 88888.00 2018-05-10 20:14:17.913 130 11518.11 80.16 56861.19 88888.00 2018-05-10 20:14:18.413 130 11518.10 80.16 56861.19 88888.00 2018-05-10 20:14:18.913 130 11518.15 80.12 56861.15 88888.00 2018-05-10 20:14:19.413 130 11518.24 80.13 56861.03 88888.00 2018-05-10 20:14:19.913 130 11518.22 80.15 56860.95 88888.00 2018-05-10 20:14:20.413 130 11518.28 80.18 56860.97 88888.00 2018-05-10 20:14:20.913 130 11518.32 80.14 56860.95 88888.00 2018-05-10 20:14:21.413 130 11518.29 80.16 56860.89 88888.00 2018-05-10 20:14:21.913 130 11518.38 80.15 56860.87 88888.00 2018-05-10 20:14:22.413 130 11518.42 80.14 56860.84 88888.00 2018-05-10 20:14:22.913 130 11518.45 80.16 56860.82 88888.00 2018-05-10 20:14:23.413 130 11518.55 80.20 56860.78 88888.00 2018-05-10 20:14:23.913 130 11518.56 80.13 56860.81 88888.00 2018-05-10 20:14:24.413 130 11518.56 80.11 56860.83 88888.00 2018-05-10 20:14:24.913 130 11518.57 80.15 56860.75 88888.00 2018-05-10 20:14:25.413 130 11518.61 80.13 56860.65 88888.00 2018-05-10 20:14:25.913 130 11518.59 80.09 56860.65 88888.00 2018-05-10 20:14:26.413 130 11518.62 80.08 56860.65 88888.00 2018-05-10 20:14:26.913 130 11518.66 80.11 56860.58 88888.00 2018-05-10 20:14:27.413 130 11518.62 80.05 56860.55 88888.00 2018-05-10 20:14:28.413 130 11518.68 79.95 56860.48 88888.00 2018-05-10 20:14:28.913 130 11518.64 79.95 56860.44 88888.00 2018-05-10 20:14:29.413 130 11518.59 79.95 56860.47 88888.00 2018-05-10 20:14:29.913 130 11518.64 79.93 56860.42 88888.00 2018-05-10 20:14:30.413 130 11518.63 79.88 56860.35 88888.00 2018-05-10 20:14:30.913 130 11518.59 79.91 56860.30 88888.00 2018-05-10 20:14:31.413 130 11518.68 79.91 56860.28 88888.00 2018-05-10 20:14:31.913 130 11518.69 79.86 56860.18 88888.00 2018-05-10 20:14:32.413 130 11518.71 79.82 56860.17 88888.00 2018-05-10 20:14:32.913 130 11518.77 79.81 56860.15 88888.00 2018-05-10 20:14:33.413 130 11518.77 79.79 56860.13 88888.00 2018-05-10 20:14:33.913 130 11518.69 79.80 56860.06 88888.00 2018-05-10 20:14:34.413 130 11518.71 79.73 56860.04 88888.00 2018-05-10 20:14:34.913 130 11518.71 79.72 56860.01 88888.00 2018-05-10 20:14:35.413 130 11518.73 79.71 56860.01 88888.00 2018-05-10 20:14:35.913 130 11518.77 79.70 56859.98 88888.00 2018-05-10 20:14:36.413 130 11518.74 79.65 56859.96 88888.00 2018-05-10 20:14:36.913 130 11518.64 79.65 56860.01 88888.00 2018-05-10 20:14:37.413 130 11518.73 79.64 56860.03 88888.00 2018-05-10 20:14:38.413 130 11518.70 79.57 56859.91 88888.00 2018-05-10 20:14:38.913 130 11518.68 79.60 56859.86 88888.00 2018-05-10 20:14:39.413 130 11518.71 79.59 56859.83 88888.00 2018-05-10 20:14:39.913 130 11518.63 79.53 56859.86 88888.00 2018-05-10 20:14:40.413 130 11518.63 79.50 56859.86 88888.00 2018-05-10 20:14:40.913 130 11518.68 79.52 56859.83 88888.00 2018-05-10 20:14:41.413 130 11518.68 79.51 56859.79 88888.00 2018-05-10 20:14:41.913 130 11518.71 79.51 56859.80 88888.00 2018-05-10 20:14:42.413 130 11518.71 79.45 56859.75 88888.00 2018-05-10 20:14:42.913 130 11518.67 79.39 56859.73 88888.00 2018-05-10 20:14:43.413 130 11518.64 79.36 56859.73 88888.00 2018-05-10 20:14:43.913 130 11518.68 79.33 56859.73 88888.00 2018-05-10 20:14:44.413 130 11518.69 79.30 56859.77 88888.00 2018-05-10 20:14:44.913 130 11518.68 79.37 56859.71 88888.00 2018-05-10 20:14:45.413 130 11518.67 79.39 56859.67 88888.00 2018-05-10 20:14:45.913 130 11518.68 79.37 56859.68 88888.00 2018-05-10 20:14:46.413 130 11518.64 79.32 56859.65 88888.00 2018-05-10 20:14:46.913 130 11518.64 79.31 56859.62 88888.00 2018-05-10 20:14:47.413 130 11518.66 79.25 56859.62 88888.00 2018-05-10 20:14:47.913 130 11518.67 79.27 56859.65 88888.00 2018-05-10 20:14:48.413 130 11518.67 79.27 56859.68 88888.00 2018-05-10 20:14:48.913 130 11518.68 79.31 56859.62 88888.00 2018-05-10 20:14:49.413 130 11518.68 79.30 56859.62 88888.00 2018-05-10 20:14:49.913 130 11518.67 79.30 56859.62 88888.00 2018-05-10 20:14:50.413 130 11518.70 79.24 56859.66 88888.00 2018-05-10 20:14:50.913 130 11518.67 79.21 56859.65 88888.00 2018-05-10 20:14:51.413 130 11518.63 79.21 56859.61 88888.00 2018-05-10 20:14:51.913 130 11518.64 79.20 56859.66 88888.00 2018-05-10 20:14:52.413 130 11518.57 79.13 56859.59 88888.00 2018-05-10 20:14:52.913 130 11518.55 79.14 56859.56 88888.00 2018-05-10 20:14:53.413 130 11518.67 79.18 56859.62 88888.00 2018-05-10 20:14:53.913 130 11518.68 79.18 56859.59 88888.00 2018-05-10 20:14:54.413 130 11518.64 79.14 56859.56 88888.00 2018-05-10 20:14:54.913 130 11518.66 79.12 56859.60 88888.00 2018-05-10 20:14:55.413 130 11518.63 79.10 56859.65 88888.00 2018-05-10 20:14:55.913 130 11518.61 79.07 56859.61 88888.00 2018-05-10 20:14:56.413 130 11518.68 79.04 56859.61 88888.00 2018-05-10 20:14:56.913 130 11518.74 79.02 56859.54 88888.00 2018-05-10 20:14:57.413 130 11518.71 79.05 56859.54 88888.00 2018-05-10 20:14:57.913 130 11518.71 79.04 56859.52 88888.00 2018-05-10 20:14:58.413 130 11518.70 78.97 56859.53 88888.00 2018-05-10 20:14:58.913 130 11518.67 78.94 56859.52 88888.00 2018-05-10 20:14:59.913 130 11518.75 78.92 56859.56 88888.00 2018-05-10 20:15:00.413 130 11518.67 78.93 56859.59 88888.00 2018-05-10 20:15:00.913 130 11518.68 78.97 56859.55 88888.00 2018-05-10 20:15:01.413 130 11518.73 78.93 56859.53 88888.00 2018-05-10 20:15:01.913 130 11518.63 78.93 56859.55 88888.00 2018-05-10 20:15:02.413 130 11518.61 78.92 56859.56 88888.00 2018-05-10 20:15:02.913 130 11518.70 78.91 56859.54 88888.00 2018-05-10 20:15:03.413 130 11518.68 78.89 56859.56 88888.00 2018-05-10 20:15:03.913 130 11518.68 78.91 56859.61 88888.00 2018-05-10 20:15:04.413 130 11518.74 78.91 56859.64 88888.00 2018-05-10 20:15:04.913 130 11518.69 78.92 56859.67 88888.00 2018-05-10 20:15:05.413 130 11518.64 78.91 56859.73 88888.00 2018-05-10 20:15:05.913 130 11518.69 78.93 56859.77 88888.00 2018-05-10 20:15:06.413 130 11518.66 78.91 56859.79 88888.00 2018-05-10 20:15:06.913 130 11518.67 78.89 56859.79 88888.00 2018-05-10 20:15:07.413 130 11518.71 78.89 56859.75 88888.00 2018-05-10 20:15:07.913 130 11518.68 78.86 56859.74 88888.00 2018-05-10 20:15:08.413 130 11518.57 78.86 56859.90 88888.00 2018-05-10 20:15:08.913 130 11518.64 78.89 56859.97 88888.00 2018-05-10 20:15:10.404 130 11518.50 78.92 56860.00 88888.00 2018-05-10 20:15:10.904 130 11518.54 78.87 56860.05 88888.00 2018-05-10 20:15:11.404 130 11518.53 78.87 56860.00 88888.00 2018-05-10 20:15:11.904 130 11518.55 78.91 56860.11 88888.00 2018-05-10 20:15:12.404 130 11518.52 78.96 56860.22 88888.00 2018-05-10 20:15:12.904 130 11518.46 78.96 56860.23 88888.00 2018-05-10 20:15:13.404 130 11518.49 78.96 56860.24 88888.00 2018-05-10 20:15:13.904 130 11518.50 78.98 56860.31 88888.00 2018-05-10 20:15:14.404 130 11518.47 78.99 56860.37 88888.00 2018-05-10 20:15:14.904 130 11518.43 78.96 56860.32 88888.00 2018-05-10 20:15:15.404 130 11518.47 78.92 56860.36 88888.00 2018-05-10 20:15:15.904 130 11518.40 78.93 56860.38 88888.00 2018-05-10 20:15:16.404 130 11518.39 79.02 56860.42 88888.00 2018-05-10 20:15:16.904 130 11518.43 79.02 56860.51 88888.00 2018-05-10 20:15:17.904 130 11518.33 78.94 56860.56 88888.00 2018-05-10 20:15:18.404 130 11518.34 78.96 56860.61 88888.00 2018-05-10 20:15:18.904 130 11518.31 78.96 56860.67 88888.00 2018-05-10 20:15:19.904 130 11518.22 78.97 56860.75 88888.00 2018-05-10 20:15:20.404 130 11518.21 78.94 56860.75 88888.00 2018-05-10 20:15:20.904 130 11518.15 78.96 56860.77 88888.00 2018-05-10 20:15:21.404 130 11518.17 79.00 56860.80 88888.00 2018-05-10 20:15:21.904 130 11518.14 78.97 56860.88 88888.00 2018-05-10 20:15:22.404 130 11518.10 78.93 56860.88 88888.00 2018-05-10 20:15:22.904 130 11518.11 78.97 56860.93 88888.00 2018-05-10 20:15:23.404 130 11518.08 78.96 56860.94 88888.00 2018-05-10 20:15:23.904 130 11518.03 78.94 56860.99 88888.00 2018-05-10 20:15:24.404 130 11518.01 79.00 56861.05 88888.00 2018-05-10 20:15:24.904 130 11518.03 79.03 56861.16 88888.00 2018-05-10 20:15:25.404 130 11518.00 79.05 56861.22 88888.00 2018-05-10 20:15:25.904 130 11517.92 79.06 56861.26 88888.00 2018-05-10 20:15:26.404 130 11517.92 79.03 56861.29 88888.00 2018-05-10 20:15:26.904 130 11517.81 78.99 56861.31 88888.00 2018-05-10 20:15:27.404 130 11517.78 79.03 56861.37 88888.00 2018-05-10 20:15:27.904 130 11517.76 79.04 56861.40 88888.00 2018-05-10 20:15:28.404 130 11517.71 79.02 56861.39 88888.00 2018-05-10 20:15:28.904 130 11517.65 79.02 56861.44 88888.00 2018-05-10 20:15:29.404 130 11517.70 79.03 56861.47 88888.00 2018-05-10 20:15:29.904 130 11517.67 79.02 56861.51 88888.00 2018-05-10 20:15:30.404 130 11517.63 79.02 56861.54 88888.00 2018-05-10 20:15:30.904 130 11517.59 79.03 56861.53 88888.00 2018-05-10 20:15:31.404 130 11517.52 79.02 56861.55 88888.00 2018-05-10 20:15:31.904 130 11517.50 79.02 56861.65 88888.00 2018-05-10 20:15:32.404 130 11517.50 79.05 56861.70 88888.00 2018-05-10 20:15:32.904 130 11517.50 79.05 56861.74 88888.00 2018-05-10 20:15:33.404 130 11517.44 79.03 56861.85 88888.00 2018-05-10 20:15:33.904 130 11517.41 79.03 56861.90 88888.00 2018-05-10 20:15:34.404 130 11517.38 79.02 56861.96 88888.00 2018-05-10 20:15:34.904 130 11517.31 79.03 56861.96 88888.00 2018-05-10 20:15:35.404 130 11517.24 79.06 56861.97 88888.00 2018-05-10 20:15:35.904 130 11517.23 79.04 56862.03 88888.00 2018-05-10 20:15:36.404 130 11517.15 79.05 56862.08 88888.00 2018-05-10 20:15:36.904 130 11517.16 79.09 56862.08 88888.00 2018-05-10 20:15:37.404 130 11517.22 79.06 56862.06 88888.00 2018-05-10 20:15:37.904 130 11517.14 79.02 56862.11 88888.00 2018-05-10 20:15:38.404 130 11517.08 79.09 56862.22 88888.00 2018-05-10 20:15:38.904 130 11517.08 79.12 56862.25 88888.00 2018-05-10 20:15:39.404 130 11517.00 79.10 56862.25 88888.00 2018-05-10 20:15:39.904 130 11516.97 79.14 56862.32 88888.00 2018-05-10 20:15:40.404 130 11516.97 79.21 56862.36 88888.00 2018-05-10 20:15:40.904 130 11516.95 79.19 56862.44 88888.00 2018-05-10 20:15:41.404 130 11516.90 79.16 56862.49 88888.00 2018-05-10 20:15:41.904 130 11517.00 79.18 56862.59 88888.00 2018-05-10 20:15:42.404 130 11517.00 79.21 56862.66 88888.00 2018-05-10 20:15:42.904 130 11516.95 79.20 56862.67 88888.00 2018-05-10 20:15:43.404 130 11516.95 79.26 56862.67 88888.00 2018-05-10 20:15:43.904 130 11516.89 79.24 56862.66 88888.00 2018-05-10 20:15:44.404 130 11516.80 79.24 56862.72 88888.00 2018-05-10 20:15:44.904 130 11516.81 79.27 56862.75 88888.00 2018-05-10 20:15:45.404 130 11516.87 79.25 56862.74 88888.00 2018-05-10 20:15:45.904 130 11516.80 79.21 56862.69 88888.00 2018-05-10 20:15:46.404 130 11516.83 79.20 56862.74 88888.00 2018-05-10 20:15:46.904 130 11516.88 79.23 56862.75 88888.00 2018-05-10 20:15:47.404 130 11516.81 79.20 56862.81 88888.00 2018-05-10 20:15:47.904 130 11516.82 79.26 56862.81 88888.00 2018-05-10 20:15:48.404 130 11516.85 79.25 56862.88 88888.00 2018-05-10 20:15:48.904 130 11516.82 79.24 56862.95 88888.00 2018-05-10 20:15:49.404 130 11516.82 79.30 56862.96 88888.00 2018-05-10 20:15:49.904 130 11516.87 79.34 56862.94 88888.00 2018-05-10 20:15:50.404 130 11516.79 79.34 56862.93 88888.00 2018-05-10 20:15:51.404 130 11516.87 79.31 56863.08 88888.00 2018-05-10 20:15:51.904 130 11516.85 79.32 56863.06 88888.00 2018-05-10 20:15:52.404 130 11516.80 79.31 56863.06 88888.00 2018-05-10 20:15:52.904 130 11516.83 79.30 56863.06 88888.00 2018-05-10 20:15:53.404 130 11516.81 79.30 56863.09 88888.00 2018-05-10 20:15:53.904 130 11516.71 79.32 56863.14 88888.00 2018-05-10 20:15:54.404 130 11516.66 79.36 56863.18 88888.00 2018-05-10 20:15:54.904 130 11516.67 79.38 56863.21 88888.00 2018-05-10 20:15:55.404 130 11516.68 79.34 56863.24 88888.00 2018-05-10 20:15:55.904 130 11516.71 79.39 56863.21 88888.00 2018-05-10 20:15:56.404 130 11516.75 79.36 56863.20 88888.00 2018-05-10 20:15:56.904 130 11516.79 79.41 56863.21 88888.00 2018-05-10 20:15:57.404 130 11516.78 79.46 56863.19 88888.00 2018-05-10 20:15:57.904 130 11516.74 79.47 56863.20 88888.00 2018-05-10 20:15:58.404 130 11516.74 79.47 56863.23 88888.00 2018-05-10 20:15:58.904 130 11516.74 79.48 56863.28 88888.00 2018-05-10 20:15:59.404 130 11516.80 79.48 56863.28 88888.00 2018-05-10 20:15:59.904 130 11516.75 79.46 56863.27 88888.00 2018-05-10 20:16:00.404 130 11516.67 79.46 56863.25 88888.00 2018-05-10 20:16:01.404 130 11516.72 79.45 56863.36 88888.00 2018-05-10 20:16:01.904 130 11516.67 79.43 56863.40 88888.00 2018-05-10 20:16:02.404 130 11516.71 79.45 56863.33 88888.00 2018-05-10 20:16:02.904 130 11516.69 79.46 56863.27 88888.00 2018-05-10 20:16:03.404 130 11516.69 79.52 56863.34 88888.00 2018-05-10 20:16:03.904 130 11516.75 79.55 56863.43 88888.00 2018-05-10 20:16:04.404 130 11516.73 79.53 56863.45 88888.00 2018-05-10 20:16:04.904 130 11516.71 79.52 56863.41 88888.00 2018-05-10 20:16:05.404 130 11516.79 79.58 56863.43 88888.00 2018-05-10 20:16:05.904 130 11516.86 79.57 56863.41 88888.00 2018-05-10 20:16:06.404 130 11516.79 79.57 56863.43 88888.00 2018-05-10 20:16:06.904 130 11516.81 79.57 56863.47 88888.00 2018-05-10 20:16:07.404 130 11516.80 79.55 56863.45 88888.00 2018-05-10 20:16:07.904 130 11516.74 79.58 56863.44 88888.00 2018-05-10 20:16:08.404 130 11516.80 79.62 56863.45 88888.00 2018-05-10 20:16:08.904 130 11516.82 79.62 56863.43 88888.00 2018-05-10 20:16:09.404 130 11516.81 79.62 56863.45 88888.00 2018-05-10 20:16:09.904 130 11516.79 79.66 56863.46 88888.00 2018-05-10 20:16:10.404 130 11516.83 79.72 56863.45 88888.00 2018-05-10 20:16:10.904 130 11516.85 79.74 56863.46 88888.00 2018-05-10 20:16:11.404 130 11516.82 79.77 56863.44 88888.00 2018-05-10 20:16:11.904 130 11516.86 79.75 56863.44 88888.00 2018-05-10 20:16:12.404 130 11516.87 79.73 56863.45 88888.00 2018-05-10 20:16:12.904 130 11516.89 79.78 56863.47 88888.00 2018-05-10 20:16:13.404 130 11516.93 79.79 56863.43 88888.00 2018-05-10 20:16:13.904 130 11516.93 79.73 56863.44 88888.00 2018-05-10 20:16:14.404 130 11516.88 79.74 56863.50 88888.00 2018-05-10 20:16:14.904 130 11516.88 79.78 56863.49 88888.00 2018-05-10 20:16:15.404 130 11516.92 79.75 56863.46 88888.00 2018-05-10 20:16:15.904 130 11516.94 79.75 56863.41 88888.00 2018-05-10 20:16:16.404 130 11516.96 79.78 56863.46 88888.00 2018-05-10 20:16:16.904 130 11516.94 79.79 56863.49 88888.00 2018-05-10 20:16:17.404 130 11516.85 79.80 56863.49 88888.00 2018-05-10 20:16:17.904 130 11516.89 79.80 56863.45 88888.00 2018-05-10 20:16:18.404 130 11516.97 79.80 56863.44 88888.00 2018-05-10 20:16:18.904 130 11516.94 79.80 56863.41 88888.00 2018-05-10 20:16:19.404 130 11516.90 79.88 56863.49 88888.00 2018-05-10 20:16:19.904 130 11516.96 79.86 56863.53 88888.00 2018-05-10 20:16:20.404 130 11516.92 79.89 56863.52 88888.00 2018-05-10 20:16:20.904 130 11516.92 79.92 56863.56 88888.00 2018-05-10 20:16:21.404 130 11517.00 79.92 56863.53 88888.00 2018-05-10 20:16:21.904 130 11516.92 79.91 56863.50 88888.00 2018-05-10 20:16:22.904 130 11516.93 79.92 56863.52 88888.00 2018-05-10 20:16:23.404 130 11516.88 79.92 56863.53 88888.00 2018-05-10 20:16:23.904 130 11516.87 79.92 56863.51 88888.00 2018-05-10 20:16:24.404 130 11516.94 79.91 56863.54 88888.00 2018-05-10 20:16:24.904 130 11516.99 79.88 56863.49 88888.00 2018-05-10 20:16:25.404 130 11516.90 79.82 56863.40 88888.00 2018-05-10 20:16:25.904 130 11516.90 79.86 56863.43 88888.00 2018-05-10 20:16:26.404 130 11516.93 79.91 56863.49 88888.00 2018-05-10 20:16:26.904 130 11516.94 79.91 56863.44 88888.00 2018-05-10 20:16:27.404 130 11517.00 79.95 56863.39 88888.00 2018-05-10 20:16:27.904 130 11517.01 79.94 56863.37 88888.00 2018-05-10 20:16:28.404 130 11516.99 79.91 56863.36 88888.00 2018-05-10 20:16:28.904 130 11517.00 79.89 56863.33 88888.00 2018-05-10 20:16:29.404 130 11516.93 79.82 56863.36 88888.00 2018-05-10 20:16:29.904 130 11516.88 79.77 56863.33 88888.00 2018-05-10 20:16:30.404 130 11516.90 79.79 56863.31 88888.00 2018-05-10 20:16:30.904 130 11516.93 79.82 56863.32 88888.00 2018-05-10 20:16:31.404 130 11516.88 79.80 56863.31 88888.00 2018-05-10 20:16:31.904 130 11516.85 79.79 56863.30 88888.00 2018-05-10 20:16:32.404 130 11516.89 79.78 56863.26 88888.00 2018-05-10 20:16:32.904 130 11516.85 79.77 56863.28 88888.00 2018-05-10 20:16:33.404 130 11516.86 79.79 56863.28 88888.00 2018-05-10 20:16:33.904 130 11516.94 79.80 56863.25 88888.00 2018-05-10 20:16:34.404 130 11516.83 79.78 56863.21 88888.00 2018-05-10 20:16:34.904 130 11516.80 79.77 56863.21 88888.00 2018-05-10 20:16:35.404 130 11516.83 79.75 56863.19 88888.00 2018-05-10 20:16:35.904 130 11516.81 79.71 56863.19 88888.00 2018-05-10 20:16:36.404 130 11516.79 79.72 56863.18 88888.00 2018-05-10 20:16:36.904 130 11516.80 79.74 56863.17 88888.00 2018-05-10 20:16:37.404 130 11516.82 79.79 56863.15 88888.00 2018-05-10 20:16:37.904 130 11516.81 79.72 56863.14 88888.00 2018-05-10 20:16:38.404 130 11516.81 79.74 56863.13 88888.00 2018-05-10 20:16:38.904 130 11516.80 79.70 56863.08 88888.00 2018-05-10 20:16:39.404 130 11516.75 79.67 56863.06 88888.00 2018-05-10 20:16:39.904 130 11516.69 79.68 56863.07 88888.00 2018-05-10 20:16:40.404 130 11516.78 79.73 56863.12 88888.00 2018-05-10 20:16:40.904 130 11516.76 79.72 56863.12 88888.00 2018-05-10 20:16:41.404 130 11516.81 79.77 56863.12 88888.00 2018-05-10 20:16:41.904 130 11516.85 79.78 56863.13 88888.00 2018-05-10 20:16:42.404 130 11516.78 79.78 56863.08 88888.00 2018-05-10 20:16:42.904 130 11516.75 79.75 56863.01 88888.00 2018-05-10 20:16:43.404 130 11516.79 79.78 56863.07 88888.00 2018-05-10 20:16:43.904 130 11516.78 79.74 56863.09 88888.00 2018-05-10 20:16:44.404 130 11516.81 79.75 56863.09 88888.00 2018-05-10 20:16:44.904 130 11516.85 79.74 56863.04 88888.00 2018-05-10 20:16:45.404 130 11516.85 79.68 56863.01 88888.00 2018-05-10 20:16:45.904 130 11516.79 79.73 56863.02 88888.00 2018-05-10 20:16:46.404 130 11516.87 79.75 56863.02 88888.00 2018-05-10 20:16:46.904 130 11516.92 79.72 56863.06 88888.00 2018-05-10 20:16:47.404 130 11516.86 79.73 56863.05 88888.00 2018-05-10 20:16:47.904 130 11516.93 79.74 56862.96 88888.00 2018-05-10 20:16:48.404 130 11516.88 79.77 56862.95 88888.00 2018-05-10 20:16:48.904 130 11516.86 79.79 56862.96 88888.00 2018-05-10 20:16:49.404 130 11516.92 79.79 56862.93 88888.00 2018-05-10 20:16:49.904 130 11516.94 79.75 56862.95 88888.00 2018-05-10 20:16:50.404 130 11516.93 79.78 56862.99 88888.00 2018-05-10 20:16:50.904 130 11516.99 79.80 56863.02 88888.00 2018-05-10 20:16:51.404 130 11517.03 79.81 56862.99 88888.00 2018-05-10 20:16:51.904 130 11517.01 79.81 56862.98 88888.00 2018-05-10 20:16:52.404 130 11517.06 79.77 56863.05 88888.00 2018-05-10 20:16:52.904 130 11517.04 79.75 56863.02 88888.00 2018-05-10 20:16:53.404 130 11517.06 79.75 56862.96 88888.00 2018-05-10 20:16:53.904 130 11517.08 79.80 56863.00 88888.00 2018-05-10 20:16:54.404 130 11517.16 79.79 56863.01 88888.00 2018-05-10 20:16:54.904 130 11517.15 79.80 56863.00 88888.00 2018-05-10 20:16:55.404 130 11517.11 79.84 56863.04 88888.00 2018-05-10 20:16:55.904 130 11517.20 79.85 56863.05 88888.00 2018-05-10 20:16:56.404 130 11517.22 79.84 56863.06 88888.00 2018-05-10 20:16:56.904 130 11517.16 79.87 56863.05 88888.00 2018-05-10 20:16:57.404 130 11517.18 79.93 56863.05 88888.00 2018-05-10 20:16:57.904 130 11517.22 79.94 56863.09 88888.00 2018-05-10 20:16:58.404 130 11517.21 79.91 56863.09 88888.00 2018-05-10 20:16:58.904 130 11517.27 79.93 56863.09 88888.00 2018-05-10 20:16:59.404 130 11517.25 79.88 56863.09 88888.00 2018-05-10 20:16:59.904 130 11517.18 79.93 56863.09 88888.00 2018-05-10 20:17:00.404 130 11517.24 79.93 56863.09 88888.00 2018-05-10 20:17:00.904 130 11517.30 79.89 56863.04 88888.00 2018-05-10 20:17:01.404 130 11517.27 79.88 56863.02 88888.00 2018-05-10 20:17:01.904 130 11517.25 79.94 56863.00 88888.00 2018-05-10 20:17:02.404 130 11517.31 79.94 56863.09 88888.00 2018-05-10 20:17:02.904 130 11517.31 79.93 56863.12 88888.00 2018-05-10 20:17:03.404 130 11517.31 79.93 56863.08 88888.00 2018-05-10 20:17:04.404 130 11517.30 79.98 56863.07 88888.00 2018-05-10 20:17:04.904 130 11517.35 80.01 56863.09 88888.00 2018-05-10 20:17:05.404 130 11517.41 80.02 56863.12 88888.00 2018-05-10 20:17:05.904 130 11517.35 79.98 56863.14 88888.00 2018-05-10 20:17:06.404 130 11517.32 79.99 56863.20 88888.00 2018-05-10 20:17:06.904 130 11517.42 79.96 56863.17 88888.00 2018-05-10 20:17:07.404 130 11517.43 79.95 56863.14 88888.00 2018-05-10 20:17:07.904 130 11517.39 79.95 56863.19 88888.00 2018-05-10 20:17:08.404 130 11517.37 79.95 56863.25 88888.00 2018-05-10 20:17:08.904 130 11517.36 79.93 56863.19 88888.00 2018-05-10 20:17:09.405 130 11517.36 79.96 56863.18 88888.00 2018-05-10 20:17:09.905 130 11517.45 79.99 56863.21 88888.00 2018-05-10 20:17:10.405 130 11517.45 79.95 56863.18 88888.00 2018-05-10 20:17:10.905 130 11517.45 79.95 56863.24 88888.00 2018-05-10 20:17:11.405 130 11517.42 79.98 56863.26 88888.00 2018-05-10 20:17:11.905 130 11517.41 79.93 56863.24 88888.00 2018-05-10 20:17:12.405 130 11517.37 79.91 56863.20 88888.00 2018-05-10 20:17:12.905 130 11517.38 79.95 56863.21 88888.00 2018-05-10 20:17:13.405 130 11517.43 79.93 56863.18 88888.00 2018-05-10 20:17:14.405 130 11517.49 79.93 56863.21 88888.00 2018-05-10 20:17:14.905 130 11517.50 79.92 56863.21 88888.00 2018-05-10 20:17:15.405 130 11517.43 79.91 56863.23 88888.00 2018-05-10 20:17:15.905 130 11517.43 79.89 56863.21 88888.00 2018-05-10 20:17:16.405 130 11517.49 79.88 56863.19 88888.00 2018-05-10 20:17:16.905 130 11517.45 79.88 56863.19 88888.00 2018-05-10 20:17:17.405 130 11517.45 79.88 56863.14 88888.00 2018-05-10 20:17:17.905 130 11517.46 79.86 56863.14 88888.00 2018-05-10 20:17:18.405 130 11517.38 79.88 56863.17 88888.00 2018-05-10 20:17:18.905 130 11517.35 79.91 56863.23 88888.00 2018-05-10 20:17:19.405 130 11517.42 79.92 56863.24 88888.00 2018-05-10 20:17:19.905 130 11517.46 79.89 56863.23 88888.00 2018-05-10 20:17:20.405 130 11517.39 79.86 56863.14 88888.00 2018-05-10 20:17:20.905 130 11517.45 79.88 56863.19 88888.00 2018-05-10 20:17:21.405 130 11517.49 79.87 56863.18 88888.00 2018-05-10 20:17:21.905 130 11517.44 79.86 56863.15 88888.00 2018-05-10 20:17:22.405 130 11517.39 79.87 56863.18 88888.00 2018-05-10 20:17:22.905 130 11517.43 79.85 56863.26 88888.00 2018-05-10 20:17:23.405 130 11517.43 79.88 56863.23 88888.00 2018-05-10 20:17:23.905 130 11517.39 79.93 56863.18 88888.00 2018-05-10 20:17:24.405 130 11517.48 79.92 56863.26 88888.00 2018-05-10 20:17:24.905 130 11517.46 79.86 56863.26 88888.00 2018-05-10 20:17:25.405 130 11517.45 79.80 56863.30 88888.00 2018-05-10 20:17:25.905 130 11517.50 79.81 56863.34 88888.00 2018-05-10 20:17:26.405 130 11517.52 79.73 56863.34 88888.00 2018-05-10 20:17:26.905 130 11517.49 79.71 56863.34 88888.00 2018-05-10 20:17:27.405 130 11517.53 79.71 56863.30 88888.00 2018-05-10 20:17:27.905 130 11517.48 79.73 56863.26 88888.00 2018-05-10 20:17:28.405 130 11517.48 79.77 56863.30 88888.00 2018-05-10 20:17:28.905 130 11517.49 79.73 56863.30 88888.00 2018-05-10 20:17:29.405 130 11517.49 79.71 56863.31 88888.00 2018-05-10 20:17:29.905 130 11517.44 79.71 56863.31 88888.00 2018-05-10 20:17:30.405 130 11517.51 79.72 56863.34 88888.00 2018-05-10 20:17:30.905 130 11517.53 79.72 56863.32 88888.00 2018-05-10 20:17:31.405 130 11517.51 79.78 56863.34 88888.00 2018-05-10 20:17:31.905 130 11517.52 79.79 56863.32 88888.00 2018-05-10 20:17:32.405 130 11517.55 79.75 56863.30 88888.00 2018-05-10 20:17:32.905 130 11517.51 79.75 56863.30 88888.00 2018-05-10 20:17:33.905 130 11517.59 79.77 56863.39 88888.00 2018-05-10 20:17:34.405 130 11517.55 79.80 56863.43 88888.00 2018-05-10 20:17:34.905 130 11517.52 79.86 56863.41 88888.00 2018-05-10 20:17:35.405 130 11517.51 79.86 56863.41 88888.00 2018-05-10 20:17:35.905 130 11517.45 79.87 56863.46 88888.00 2018-05-10 20:17:36.405 130 11517.46 79.92 56863.50 88888.00 2018-05-10 20:17:36.905 130 11517.53 79.87 56863.51 88888.00 2018-05-10 20:17:37.405 130 11517.49 79.81 56863.50 88888.00 2018-05-10 20:17:37.905 130 11517.53 79.86 56863.50 88888.00 2018-05-10 20:17:38.405 130 11517.56 79.88 56863.46 88888.00 2018-05-10 20:17:38.905 130 11517.55 79.93 56863.50 88888.00 2018-05-10 20:17:39.405 130 11517.52 79.94 56863.53 88888.00 2018-05-10 20:17:39.905 130 11517.55 79.98 56863.59 88888.00 2018-05-10 20:17:40.405 130 11517.53 79.95 56863.59 88888.00 2018-05-10 20:17:40.905 130 11517.52 79.96 56863.57 88888.00 2018-05-10 20:17:41.405 130 11517.50 79.96 56863.53 88888.00 2018-05-10 20:17:41.905 130 11517.44 79.96 56863.58 88888.00 2018-05-10 20:17:42.405 130 11517.44 79.94 56863.60 88888.00 2018-05-10 20:17:42.905 130 11517.46 79.96 56863.59 88888.00 2018-05-10 20:17:43.905 130 11517.53 79.94 56863.62 88888.00 2018-05-10 20:17:44.405 130 11517.51 79.99 56863.63 88888.00 2018-05-10 20:17:44.905 130 11517.46 79.95 56863.62 88888.00 2018-05-10 20:17:45.905 130 11517.45 79.92 56863.64 88888.00 2018-05-10 20:17:46.405 130 11517.52 79.94 56863.60 88888.00 2018-05-10 20:17:46.905 130 11517.48 79.95 56863.58 88888.00 2018-05-10 20:17:47.405 130 11517.49 79.96 56863.60 88888.00 2018-05-10 20:17:47.905 130 11517.51 79.95 56863.57 88888.00 2018-05-10 20:17:48.405 130 11517.45 79.93 56863.57 88888.00 2018-05-10 20:17:48.905 130 11517.43 79.93 56863.58 88888.00 2018-05-10 20:17:49.405 130 11517.45 79.91 56863.59 88888.00 2018-05-10 20:17:49.905 130 11517.41 79.88 56863.53 88888.00 2018-05-10 20:17:50.405 130 11517.46 79.92 56863.49 88888.00 2018-05-10 20:17:50.905 130 11517.51 79.95 56863.53 88888.00 2018-05-10 20:17:51.405 130 11517.49 79.93 56863.54 88888.00 2018-05-10 20:17:51.905 130 11517.46 79.94 56863.59 88888.00 2018-05-10 20:17:52.405 130 11517.48 79.95 56863.63 88888.00 2018-05-10 20:17:52.905 130 11517.45 79.98 56863.54 88888.00 2018-05-10 20:17:53.405 130 11517.44 80.01 56863.50 88888.00 2018-05-10 20:17:53.905 130 11517.51 80.00 56863.50 88888.00 2018-05-10 20:17:54.405 130 11517.46 79.96 56863.41 88888.00 2018-05-10 20:17:54.905 130 11517.45 79.98 56863.36 88888.00 2018-05-10 20:17:55.405 130 11517.49 80.01 56863.37 88888.00 2018-05-10 20:17:55.905 130 11517.53 79.99 56863.34 88888.00 2018-05-10 20:17:56.405 130 11517.51 79.99 56863.32 88888.00 2018-05-10 20:17:56.905 130 11517.60 80.01 56863.31 88888.00 2018-05-10 20:17:57.405 130 11517.65 80.00 56863.28 88888.00 2018-05-10 20:17:57.905 130 11517.60 79.99 56863.25 88888.00 2018-05-10 20:17:58.405 130 11517.63 79.99 56863.23 88888.00 2018-05-10 20:17:58.905 130 11517.71 80.00 56863.19 88888.00 2018-05-10 20:17:59.405 130 11517.64 80.02 56863.14 88888.00 2018-05-10 20:17:59.905 130 11517.63 80.08 56863.12 88888.00 2018-05-10 20:18:00.405 130 11517.69 80.01 56863.11 88888.00 2018-05-10 20:18:00.905 130 11517.69 80.00 56863.11 88888.00 2018-05-10 20:18:01.405 130 11517.71 80.05 56863.09 88888.00 2018-05-10 20:18:01.905 130 11517.84 80.08 56863.07 88888.00 2018-05-10 20:18:02.405 130 11517.79 80.07 56862.99 88888.00 2018-05-10 20:18:02.905 130 11517.76 80.11 56862.95 88888.00 2018-05-10 20:18:03.905 130 11517.81 80.07 56862.93 88888.00 2018-05-10 20:18:04.405 130 11517.84 80.09 56862.89 88888.00 2018-05-10 20:18:04.905 130 11517.88 80.14 56862.88 88888.00 2018-05-10 20:18:05.405 130 11517.93 80.12 56862.85 88888.00 2018-05-10 20:18:05.905 130 11517.87 80.13 56862.83 88888.00 2018-05-10 20:18:06.405 130 11517.91 80.12 56862.83 88888.00 2018-05-10 20:18:06.905 130 11517.91 80.12 56862.86 88888.00 2018-05-10 20:18:07.405 130 11517.91 80.14 56862.81 88888.00 2018-05-10 20:18:07.905 130 11517.98 80.20 56862.77 88888.00 2018-05-10 20:18:08.405 130 11518.00 80.20 56862.80 88888.00 2018-05-10 20:18:08.905 130 11517.93 80.18 56862.73 88888.00 2018-05-10 20:18:09.405 130 11518.00 80.18 56862.74 88888.00 2018-05-10 20:18:09.905 130 11518.05 80.23 56862.73 88888.00 2018-05-10 20:18:10.405 130 11518.00 80.26 56862.63 88888.00 2018-05-10 20:18:10.905 130 11517.98 80.26 56862.64 88888.00 2018-05-10 20:18:11.405 130 11518.04 80.23 56862.63 88888.00 2018-05-10 20:18:11.905 130 11518.01 80.32 56862.63 88888.00 2018-05-10 20:18:12.405 130 11518.07 80.36 56862.61 88888.00 2018-05-10 20:18:12.905 130 11518.12 80.39 56862.72 88888.00 2018-05-10 20:18:13.405 130 11518.12 80.34 56862.79 88888.00 2018-05-10 20:18:13.905 130 11518.06 80.39 56862.76 88888.00 2018-05-10 20:18:14.405 130 11518.10 80.42 56862.80 88888.00 2018-05-10 20:18:14.905 130 11518.06 80.42 56862.79 88888.00 2018-05-10 20:18:15.405 130 11518.06 80.42 56862.79 88888.00 2018-05-10 20:18:15.905 130 11518.14 80.47 56862.82 88888.00 2018-05-10 20:18:16.405 130 11518.11 80.46 56862.80 88888.00 2018-05-10 20:18:17.405 130 11518.04 80.48 56862.77 88888.00 2018-05-10 20:18:17.905 130 11518.04 80.48 56862.75 88888.00 2018-05-10 20:18:18.405 130 11517.94 80.50 56862.75 88888.00 2018-05-10 20:18:18.905 130 11517.98 80.56 56862.81 88888.00 2018-05-10 20:18:19.405 130 11518.06 80.57 56862.79 88888.00 2018-05-10 20:18:19.905 130 11518.04 80.60 56862.80 88888.00 2018-05-10 20:18:20.405 130 11517.98 80.61 56862.80 88888.00 2018-05-10 20:18:20.905 130 11518.01 80.61 56862.86 88888.00 2018-05-10 20:18:21.405 130 11517.99 80.67 56862.87 88888.00 2018-05-10 20:18:21.905 130 11518.03 80.67 56862.83 88888.00 2018-05-10 20:18:22.405 130 11518.05 80.70 56862.83 88888.00 2018-05-10 20:18:22.905 130 11518.01 80.66 56862.88 88888.00 2018-05-10 20:18:23.405 130 11517.97 80.64 56862.88 88888.00 2018-05-10 20:18:23.905 130 11517.98 80.66 56862.85 88888.00 2018-05-10 20:18:24.405 130 11517.90 80.66 56862.80 88888.00 2018-05-10 20:18:24.905 130 11517.85 80.69 56862.74 88888.00 2018-05-10 20:18:25.405 130 11517.90 80.74 56862.76 88888.00 2018-05-10 20:18:25.905 130 11517.86 80.72 56862.75 88888.00 2018-05-10 20:18:26.405 130 11517.81 80.67 56862.73 88888.00 2018-05-10 20:18:26.905 130 11517.85 80.67 56862.72 88888.00 2018-05-10 20:18:27.405 130 11517.85 80.68 56862.76 88888.00 2018-05-10 20:18:27.905 130 11517.79 80.70 56862.74 88888.00 2018-05-10 20:18:28.405 130 11517.84 80.72 56862.76 88888.00 2018-05-10 20:18:28.905 130 11517.86 80.75 56862.77 88888.00 2018-05-10 20:18:29.405 130 11517.83 80.74 56862.75 88888.00 2018-05-10 20:18:29.905 130 11517.80 80.73 56862.79 88888.00 2018-05-10 20:18:30.405 130 11517.92 80.74 56862.75 88888.00 2018-05-10 20:18:30.905 130 11517.85 80.77 56862.68 88888.00 2018-05-10 20:18:31.405 130 11517.81 80.79 56862.67 88888.00 2018-05-10 20:18:31.905 130 11517.84 80.75 56862.68 88888.00 2018-05-10 20:18:32.405 130 11517.79 80.75 56862.66 88888.00 2018-05-10 20:18:32.905 130 11517.74 80.80 56862.62 88888.00 2018-05-10 20:18:33.405 130 11517.80 80.80 56862.64 88888.00 2018-05-10 20:18:33.905 130 11517.66 80.81 56862.55 88888.00 2018-05-10 20:18:34.405 130 11517.49 80.86 56862.44 88888.00 2018-05-10 20:18:34.905 130 11517.52 80.89 56862.48 88888.00 2018-05-10 20:18:35.405 130 11517.51 80.82 56862.50 88888.00 2018-05-10 20:18:35.905 130 11517.44 80.84 56862.49 88888.00 2018-05-10 20:18:36.405 130 11517.49 80.86 56862.50 88888.00 2018-05-10 20:18:36.905 130 11517.53 80.80 56862.49 88888.00 2018-05-10 20:18:37.405 130 11517.51 80.81 56862.56 88888.00 2018-05-10 20:18:37.905 130 11517.45 80.87 56862.61 88888.00 2018-05-10 20:18:38.405 130 11517.45 80.82 56862.60 88888.00 2018-05-10 20:18:38.905 130 11517.41 80.81 56862.54 88888.00 2018-05-10 20:18:39.405 130 11517.43 80.87 56862.54 88888.00 2018-05-10 20:18:39.905 130 11517.45 80.89 56862.54 88888.00 2018-05-10 20:18:40.405 130 11517.44 80.90 56862.48 88888.00 2018-05-10 20:18:40.905 130 11517.45 80.90 56862.46 88888.00 2018-05-10 20:18:41.405 130 11517.42 80.88 56862.47 88888.00 2018-05-10 20:18:41.905 130 11517.37 80.90 56862.42 88888.00 2018-05-10 20:18:42.405 130 11517.37 80.89 56862.34 88888.00 2018-05-10 20:18:42.905 130 11517.38 80.89 56862.38 88888.00 2018-05-10 20:18:43.405 130 11517.31 80.88 56862.48 88888.00 2018-05-10 20:18:43.905 130 11517.32 80.91 56862.49 88888.00 2018-05-10 20:18:44.405 130 11517.38 80.91 56862.48 88888.00 2018-05-10 20:18:44.905 130 11517.36 80.89 56862.44 88888.00 2018-05-10 20:18:45.405 130 11517.35 80.89 56862.43 88888.00 2018-05-10 20:18:45.905 130 11517.38 80.87 56862.41 88888.00 2018-05-10 20:18:46.405 130 11517.37 80.87 56862.42 88888.00 2018-05-10 20:18:46.905 130 11517.34 80.90 56862.50 88888.00 2018-05-10 20:18:47.405 130 11517.36 80.91 56862.51 88888.00 2018-05-10 20:18:47.905 130 11517.35 80.89 56862.49 88888.00 2018-05-10 20:18:49.405 130 11517.39 80.90 56862.53 88888.00 2018-05-10 20:18:49.905 130 11517.35 80.89 56862.55 88888.00 2018-05-10 20:18:50.405 130 11517.39 80.90 56862.54 88888.00 2018-05-10 20:18:50.905 130 11517.50 80.90 56862.49 88888.00 2018-05-10 20:18:51.405 130 11517.45 80.94 56862.48 88888.00 2018-05-10 20:18:51.905 130 11517.42 81.01 56862.49 88888.00 2018-05-10 20:18:52.405 130 11517.49 80.98 56862.51 88888.00 2018-05-10 20:18:52.905 130 11517.49 80.98 56862.49 88888.00 2018-05-10 20:18:53.405 130 11517.49 81.00 56862.47 88888.00 2018-05-10 20:18:53.905 130 11517.53 81.00 56862.48 88888.00 2018-05-10 20:18:54.405 130 11517.52 81.03 56862.49 88888.00 2018-05-10 20:18:54.905 130 11517.45 81.07 56862.54 88888.00 2018-05-10 20:18:55.405 130 11517.56 81.04 56862.59 88888.00 2018-05-10 20:18:55.905 130 11517.56 81.06 56862.47 88888.00 2018-05-10 20:18:56.405 130 11517.57 81.11 56862.46 88888.00 2018-05-10 20:18:56.905 130 11517.65 81.11 56862.49 88888.00 2018-05-10 20:18:57.405 130 11517.60 81.07 56862.48 88888.00 2018-05-10 20:18:57.905 130 11517.66 81.08 56862.43 88888.00 2018-05-10 20:18:58.905 130 11517.66 81.08 56862.36 88888.00 2018-05-10 20:18:59.405 130 11517.63 81.04 56862.40 88888.00 2018-05-10 20:18:59.905 130 11517.65 81.06 56862.37 88888.00 2018-05-10 20:19:00.405 130 11517.70 81.01 56862.36 88888.00 2018-05-10 20:19:00.905 130 11517.74 81.01 56862.38 88888.00 2018-05-10 20:19:01.405 130 11517.87 81.01 56862.48 88888.00 2018-05-10 20:19:01.905 130 11517.97 80.97 56862.47 88888.00 2018-05-10 20:19:02.405 130 11517.92 80.98 56862.46 88888.00 2018-05-10 20:19:02.905 130 11517.91 81.01 56862.46 88888.00 2018-05-10 20:19:03.405 130 11517.99 81.01 56862.41 88888.00 2018-05-10 20:19:03.905 130 11517.88 81.03 56862.40 88888.00 2018-05-10 20:19:04.405 130 11517.91 81.03 56862.43 88888.00 2018-05-10 20:19:04.905 130 11517.98 81.01 56862.40 88888.00 2018-05-10 20:19:05.405 130 11517.94 81.01 56862.37 88888.00 2018-05-10 20:19:05.905 130 11517.98 81.04 56862.40 88888.00 2018-05-10 20:19:06.405 130 11518.04 81.01 56862.40 88888.00 2018-05-10 20:19:06.905 130 11517.99 80.97 56862.38 88888.00 2018-05-10 20:19:07.405 130 11518.01 80.98 56862.43 88888.00 2018-05-10 20:19:07.905 130 11518.08 81.02 56862.41 88888.00 2018-05-10 20:19:08.405 130 11518.11 81.01 56862.40 88888.00 2018-05-10 20:19:08.905 130 11518.05 80.96 56862.38 88888.00 2018-05-10 20:19:09.405 130 11518.14 80.96 56862.34 88888.00 2018-05-10 20:19:09.905 130 11518.14 80.96 56862.30 88888.00 2018-05-10 20:19:10.405 130 11518.12 80.96 56862.32 88888.00 2018-05-10 20:19:10.905 130 11518.18 80.98 56862.29 88888.00 2018-05-10 20:19:11.405 130 11518.22 80.98 56862.31 88888.00 2018-05-10 20:19:11.905 130 11518.20 80.98 56862.31 88888.00 2018-05-10 20:19:12.405 130 11518.18 81.01 56862.28 88888.00 2018-05-10 20:19:12.905 130 11518.27 80.98 56862.32 88888.00 2018-05-10 20:19:13.405 130 11518.25 80.97 56862.29 88888.00 2018-05-10 20:19:13.905 130 11518.27 80.95 56862.34 88888.00 2018-05-10 20:19:14.405 130 11518.38 80.94 56862.30 88888.00 2018-05-10 20:19:14.905 130 11518.41 80.94 56862.25 88888.00 2018-05-10 20:19:15.405 130 11518.46 80.98 56862.28 88888.00 2018-05-10 20:19:15.905 130 11518.52 81.01 56862.25 88888.00 2018-05-10 20:19:16.405 130 11518.54 81.02 56862.23 88888.00 2018-05-10 20:19:16.905 130 11518.50 81.00 56862.22 88888.00 2018-05-10 20:19:17.405 130 11518.56 80.98 56862.18 88888.00 2018-05-10 20:19:17.905 130 11518.60 80.98 56862.17 88888.00 2018-05-10 20:19:18.405 130 11518.59 80.98 56862.18 88888.00 2018-05-10 20:19:18.906 130 11518.74 81.01 56862.17 88888.00 2018-05-10 20:19:19.406 130 11518.80 80.98 56862.18 88888.00 2018-05-10 20:19:19.906 130 11518.76 81.01 56862.16 88888.00 2018-05-10 20:19:20.406 130 11518.76 81.01 56862.09 88888.00 2018-05-10 20:19:20.906 130 11518.77 81.02 56862.21 88888.00 2018-05-10 20:19:21.406 130 11518.82 81.03 56862.22 88888.00 2018-05-10 20:19:21.906 130 11518.91 81.08 56862.12 88888.00 2018-05-10 20:19:22.406 130 11518.97 81.04 56862.09 88888.00 2018-05-10 20:19:22.906 130 11518.98 81.08 56862.06 88888.00 2018-05-10 20:19:23.406 130 11519.01 81.09 56862.08 88888.00 2018-05-10 20:19:23.906 130 11519.09 81.07 56862.05 88888.00 2018-05-10 20:19:24.406 130 11519.09 81.08 56861.99 88888.00 2018-05-10 20:19:24.906 130 11519.15 81.11 56861.98 88888.00 2018-05-10 20:19:25.406 130 11519.24 81.09 56861.99 88888.00 2018-05-10 20:19:25.906 130 11519.23 81.08 56861.95 88888.00 2018-05-10 20:19:26.406 130 11519.25 81.09 56861.93 88888.00 2018-05-10 20:19:26.906 130 11519.27 81.11 56861.92 88888.00 2018-05-10 20:19:27.406 130 11519.31 81.14 56861.87 88888.00 2018-05-10 20:19:27.906 130 11519.29 81.17 56861.84 88888.00 2018-05-10 20:19:28.406 130 11519.37 81.20 56861.84 88888.00 2018-05-10 20:19:28.906 130 11519.44 81.16 56861.80 88888.00 2018-05-10 20:19:29.406 130 11519.44 81.15 56861.82 88888.00 2018-05-10 20:19:30.406 130 11519.53 81.18 56861.82 88888.00 2018-05-10 20:19:30.906 130 11519.52 81.18 56861.83 88888.00 2018-05-10 20:19:31.406 130 11519.56 81.22 56861.84 88888.00 2018-05-10 20:19:31.906 130 11519.63 81.21 56861.89 88888.00 2018-05-10 20:19:32.406 130 11519.61 81.22 56861.90 88888.00 2018-05-10 20:19:32.906 130 11519.64 81.24 56861.87 88888.00 2018-05-10 20:19:33.406 130 11519.63 81.22 56861.87 88888.00 2018-05-10 20:19:33.906 130 11519.66 81.21 56861.86 88888.00 2018-05-10 20:19:34.406 130 11519.71 81.24 56861.90 88888.00 2018-05-10 20:19:34.906 130 11519.79 81.24 56861.89 88888.00 2018-05-10 20:19:35.406 130 11519.79 81.24 56861.90 88888.00 2018-05-10 20:19:35.906 130 11519.78 81.23 56861.89 88888.00 2018-05-10 20:19:36.406 130 11519.84 81.24 56861.83 88888.00 2018-05-10 20:19:36.906 130 11519.84 81.21 56861.82 88888.00 2018-05-10 20:19:37.406 130 11519.85 81.20 56861.84 88888.00 2018-05-10 20:19:37.906 130 11519.98 81.22 56861.82 88888.00 2018-05-10 20:19:38.406 130 11519.99 81.20 56861.79 88888.00 2018-05-10 20:19:38.906 130 11519.98 81.21 56861.74 88888.00 2018-05-10 20:19:39.406 130 11520.00 81.25 56861.79 88888.00 2018-05-10 20:19:39.906 130 11520.01 81.27 56861.86 88888.00 2018-05-10 20:19:40.406 130 11519.99 81.27 56861.82 88888.00 2018-05-10 20:19:40.906 130 11520.00 81.28 56861.79 88888.00 2018-05-10 20:19:41.406 130 11520.05 81.18 56861.82 88888.00 2018-05-10 20:19:41.906 130 11520.02 81.16 56861.78 88888.00 2018-05-10 20:19:42.406 130 11520.08 81.22 56861.73 88888.00 2018-05-10 20:19:42.906 130 11520.10 81.24 56861.71 88888.00 2018-05-10 20:19:43.406 130 11520.09 81.23 56861.72 88888.00 2018-05-10 20:19:43.906 130 11520.13 81.23 56861.76 88888.00 2018-05-10 20:19:44.406 130 11520.17 81.27 56861.74 88888.00 2018-05-10 20:19:44.906 130 11520.16 81.24 56861.72 88888.00 2018-05-10 20:19:45.406 130 11520.15 81.20 56861.67 88888.00 2018-05-10 20:19:45.906 130 11520.26 81.21 56861.72 88888.00 2018-05-10 20:19:46.406 130 11520.26 81.20 56861.79 88888.00 2018-05-10 20:19:46.906 130 11520.22 81.22 56861.73 88888.00 2018-05-10 20:19:47.406 130 11520.31 81.24 56861.78 88888.00 2018-05-10 20:19:47.906 130 11520.33 81.23 56861.84 88888.00 2018-05-10 20:19:48.406 130 11520.29 81.22 56861.83 88888.00 2018-05-10 20:19:48.906 130 11520.30 81.25 56861.87 88888.00 2018-05-10 20:19:49.406 130 11520.27 81.23 56861.87 88888.00 2018-05-10 20:19:49.906 130 11520.23 81.25 56861.86 88888.00 2018-05-10 20:19:50.406 130 11520.33 81.25 56861.95 88888.00 2018-05-10 20:19:50.906 130 11520.38 81.27 56861.98 88888.00 2018-05-10 20:19:51.406 130 11520.36 81.29 56862.04 88888.00 2018-05-10 20:19:51.906 130 11520.38 81.30 56862.03 88888.00 2018-05-10 20:19:52.406 130 11520.42 81.28 56862.05 88888.00 2018-05-10 20:19:52.906 130 11520.36 81.24 56862.06 88888.00 2018-05-10 20:19:53.406 130 11520.40 81.31 56862.10 88888.00 2018-05-10 20:19:53.906 130 11520.43 81.28 56862.11 88888.00 2018-05-10 20:19:54.406 130 11520.35 81.27 56862.19 88888.00 2018-05-10 20:19:54.906 130 11520.38 81.30 56862.28 88888.00 2018-05-10 20:19:55.406 130 11520.43 81.31 56862.28 88888.00 2018-05-10 20:19:55.906 130 11520.37 81.31 56862.25 88888.00 2018-05-10 20:19:56.406 130 11520.34 81.37 56862.31 88888.00 2018-05-10 20:19:56.906 130 11520.40 81.37 56862.36 88888.00 2018-05-10 20:19:57.406 130 11520.36 81.31 56862.38 88888.00 2018-05-10 20:19:57.906 130 11520.36 81.31 56862.41 88888.00 2018-05-10 20:19:58.406 130 11520.43 81.36 56862.46 88888.00 2018-05-10 20:19:58.906 130 11520.40 81.40 56862.47 88888.00 2018-05-10 20:19:59.406 130 11520.42 81.48 56862.53 88888.00 2018-05-10 20:19:59.906 130 11520.48 81.49 56862.55 88888.00 2018-05-10 20:20:00.406 130 11520.52 81.45 56862.64 88888.00 2018-05-10 20:20:00.906 130 11520.43 81.45 56862.73 88888.00 2018-05-10 20:20:01.406 130 11520.41 81.49 56862.74 88888.00 2018-05-10 20:20:01.906 130 11520.44 81.47 56862.79 88888.00 2018-05-10 20:20:02.406 130 11520.44 81.45 56862.79 88888.00 2018-05-10 20:20:02.906 130 11520.48 81.47 56862.83 88888.00 2018-05-10 20:20:03.406 130 11520.61 81.43 56862.99 88888.00 2018-05-10 20:20:03.906 130 11520.68 81.38 56863.15 88888.00 2018-05-10 20:20:04.406 130 11520.68 81.43 56863.23 88888.00 2018-05-10 20:20:04.906 130 11520.66 81.47 56863.24 88888.00 2018-05-10 20:20:05.406 130 11520.56 81.49 56863.34 88888.00 2018-05-10 20:20:05.906 130 11520.54 81.49 56863.36 88888.00 2018-05-10 20:20:06.406 130 11520.57 81.44 56863.36 88888.00 2018-05-10 20:20:06.906 130 11520.58 81.45 56863.41 88888.00 2018-05-10 20:20:07.406 130 11520.55 81.49 56863.44 88888.00 2018-05-10 20:20:07.906 130 11520.57 81.50 56863.47 88888.00 2018-05-10 20:20:08.406 130 11520.49 81.48 56863.46 88888.00 2018-05-10 20:20:08.906 130 11520.43 81.52 56863.51 88888.00 2018-05-10 20:20:09.406 130 11520.49 81.55 56863.60 88888.00 2018-05-10 20:20:09.906 130 11520.47 81.57 56863.65 88888.00 2018-05-10 20:20:10.406 130 11520.41 81.61 56863.77 88888.00 2018-05-10 20:20:10.906 130 11520.47 81.62 56863.82 88888.00 2018-05-10 20:20:11.406 130 11520.45 81.59 56863.84 88888.00 2018-05-10 20:20:11.906 130 11520.42 81.62 56863.86 88888.00 2018-05-10 20:20:12.406 130 11520.44 81.65 56863.92 88888.00 2018-05-10 20:20:12.906 130 11520.37 81.68 56863.97 88888.00 2018-05-10 20:20:13.406 130 11520.31 81.69 56864.07 88888.00 2018-05-10 20:20:13.906 130 11520.35 81.71 56864.11 88888.00 2018-05-10 20:20:14.406 130 11520.34 81.72 56864.15 88888.00 2018-05-10 20:20:14.906 130 11520.27 81.74 56864.22 88888.00 2018-05-10 20:20:15.406 130 11520.26 81.79 56864.34 88888.00 2018-05-10 20:20:15.906 130 11520.27 81.77 56864.30 88888.00 2018-05-10 20:20:16.406 130 11520.24 81.79 56864.29 88888.00 2018-05-10 20:20:16.906 130 11520.22 81.89 56864.35 88888.00 2018-05-10 20:20:17.406 130 11520.27 81.92 56864.41 88888.00 2018-05-10 20:20:17.906 130 11520.21 81.90 56864.43 88888.00 2018-05-10 20:20:18.406 130 11520.20 81.91 56864.47 88888.00 2018-05-10 20:20:18.906 130 11520.27 81.92 56864.50 88888.00 2018-05-10 20:20:19.406 130 11520.22 81.93 56864.59 88888.00 2018-05-10 20:20:19.906 130 11520.15 81.97 56864.63 88888.00 2018-05-10 20:20:20.406 130 11520.16 81.98 56864.67 88888.00 2018-05-10 20:20:20.906 130 11520.21 81.97 56864.72 88888.00 2018-05-10 20:20:21.406 130 11520.14 81.97 56864.79 88888.00 2018-05-10 20:20:21.906 130 11520.19 81.97 56864.81 88888.00 2018-05-10 20:20:22.406 130 11520.22 81.96 56864.90 88888.00 2018-05-10 20:20:22.906 130 11520.13 81.98 56864.92 88888.00 2018-05-10 20:20:23.406 130 11520.10 82.02 56864.92 88888.00 2018-05-10 20:20:23.906 130 11520.13 82.03 56864.93 88888.00 2018-05-10 20:20:24.406 130 11520.03 82.03 56865.00 88888.00 2018-05-10 20:20:24.906 130 11519.98 82.11 56864.99 88888.00 2018-05-10 20:20:25.406 130 11519.92 82.11 56864.95 88888.00 2018-05-10 20:20:25.906 130 11519.86 82.13 56864.98 88888.00 2018-05-10 20:20:26.406 130 11519.88 82.19 56864.97 88888.00 2018-05-10 20:20:26.906 130 11519.91 82.18 56865.01 88888.00 2018-05-10 20:20:27.406 130 11519.89 82.17 56865.00 88888.00 2018-05-10 20:20:27.906 130 11519.88 82.18 56865.05 88888.00 2018-05-10 20:20:28.406 130 11519.93 82.16 56865.06 88888.00 2018-05-10 20:20:28.906 130 11519.92 82.12 56865.11 88888.00 2018-05-10 20:20:29.406 130 11519.91 82.13 56865.11 88888.00 2018-05-10 20:20:29.906 130 11519.98 82.15 56865.08 88888.00 2018-05-10 20:20:30.406 130 11519.99 82.12 56865.08 88888.00 2018-05-10 20:20:30.906 130 11519.93 82.12 56865.08 88888.00 2018-05-10 20:20:31.406 130 11519.99 82.11 56865.13 88888.00 2018-05-10 20:20:31.906 130 11519.96 82.13 56865.11 88888.00 2018-05-10 20:20:32.406 130 11519.95 82.17 56865.10 88888.00 2018-05-10 20:20:32.906 130 11520.02 82.18 56865.10 88888.00 2018-05-10 20:20:33.406 130 11520.09 82.16 56865.07 88888.00 2018-05-10 20:20:33.906 130 11520.08 82.17 56865.12 88888.00 2018-05-10 20:20:34.406 130 11520.12 82.19 56865.11 88888.00 2018-05-10 20:20:34.906 130 11520.15 82.18 56865.13 88888.00 2018-05-10 20:20:35.406 130 11520.08 82.18 56865.14 88888.00 2018-05-10 20:20:35.906 130 11520.14 82.23 56865.18 88888.00 2018-05-10 20:20:36.406 130 11520.22 82.25 56865.14 88888.00 2018-05-10 20:20:36.906 130 11520.17 82.30 56865.17 88888.00 2018-05-10 20:20:37.406 130 11520.15 82.32 56865.14 88888.00 2018-05-10 20:20:37.906 130 11520.17 82.33 56865.13 88888.00 2018-05-10 20:20:38.406 130 11520.19 82.30 56865.17 88888.00 2018-05-10 20:20:38.906 130 11520.22 82.31 56865.23 88888.00 2018-05-10 20:20:39.406 130 11520.30 82.33 56865.23 88888.00 2018-05-10 20:20:39.906 130 11520.26 82.32 56865.17 88888.00 2018-05-10 20:20:40.406 130 11520.23 82.36 56865.19 88888.00 2018-05-10 20:20:40.906 130 11520.27 82.39 56865.20 88888.00 2018-05-10 20:20:41.406 130 11520.34 82.37 56865.20 88888.00 2018-05-10 20:20:41.906 130 11520.27 82.38 56865.20 88888.00 2018-05-10 20:20:42.406 130 11520.27 82.40 56865.29 88888.00 2018-05-10 20:20:42.906 130 11520.31 82.42 56865.29 88888.00 2018-05-10 20:20:43.406 130 11520.26 82.38 56865.27 88888.00 2018-05-10 20:20:43.906 130 11520.27 82.39 56865.20 88888.00 2018-05-10 20:20:44.406 130 11520.29 82.39 56865.26 88888.00 2018-05-10 20:20:44.906 130 11520.26 82.37 56865.29 88888.00 2018-05-10 20:20:45.406 130 11520.26 82.39 56865.32 88888.00 2018-05-10 20:20:45.906 130 11520.33 82.43 56865.37 88888.00 2018-05-10 20:20:46.406 130 11520.30 82.43 56865.39 88888.00 2018-05-10 20:20:46.906 130 11520.27 82.43 56865.38 88888.00 2018-05-10 20:20:47.406 130 11520.22 82.40 56865.39 88888.00 2018-05-10 20:20:47.906 130 11520.26 82.42 56865.45 88888.00 2018-05-10 20:20:48.406 130 11520.24 82.43 56865.46 88888.00 2018-05-10 20:20:48.906 130 11520.27 82.50 56865.51 88888.00 2018-05-10 20:20:49.406 130 11520.26 82.49 56865.53 88888.00 2018-05-10 20:20:49.906 130 11520.24 82.50 56865.53 88888.00 2018-05-10 20:20:50.406 130 11520.27 82.53 56865.46 88888.00 2018-05-10 20:20:50.906 130 11520.24 82.50 56865.49 88888.00 2018-05-10 20:20:51.406 130 11520.27 82.52 56865.52 88888.00 2018-05-10 20:20:51.906 130 11520.31 82.56 56865.49 88888.00 2018-05-10 20:20:52.406 130 11520.26 82.54 56865.50 88888.00 2018-05-10 20:20:53.406 130 11520.26 82.61 56865.56 88888.00 2018-05-10 20:20:53.906 130 11520.28 82.61 56865.61 88888.00 2018-05-10 20:20:54.406 130 11520.24 82.61 56865.64 88888.00 2018-05-10 20:20:54.906 130 11520.27 82.64 56865.69 88888.00 2018-05-10 20:20:55.406 130 11520.33 82.66 56865.70 88888.00 2018-05-10 20:20:55.906 130 11520.24 82.65 56865.71 88888.00 2018-05-10 20:20:56.406 130 11520.16 82.66 56865.75 88888.00 2018-05-10 20:20:56.906 130 11520.20 82.71 56865.75 88888.00 2018-05-10 20:20:57.406 130 11520.20 82.67 56865.78 88888.00 2018-05-10 20:20:57.906 130 11520.16 82.67 56865.78 88888.00 2018-05-10 20:20:58.406 130 11520.17 82.72 56865.82 88888.00 2018-05-10 20:20:58.906 130 11520.16 82.68 56865.84 88888.00 2018-05-10 20:20:59.406 130 11520.19 82.68 56865.84 88888.00 2018-05-10 20:20:59.906 130 11520.21 82.72 56865.89 88888.00 2018-05-10 20:21:00.406 130 11520.26 82.72 56865.94 88888.00 2018-05-10 20:21:00.906 130 11520.21 82.75 56865.93 88888.00 2018-05-10 20:21:01.406 130 11520.20 82.78 56865.96 88888.00 2018-05-10 20:21:01.906 130 11520.24 82.75 56866.00 88888.00 2018-05-10 20:21:02.406 130 11520.21 82.77 56865.97 88888.00 2018-05-10 20:21:02.906 130 11520.19 82.79 56865.99 88888.00 2018-05-10 20:21:03.406 130 11520.17 82.78 56865.96 88888.00 2018-05-10 20:21:03.906 130 11520.16 82.75 56866.01 88888.00 2018-05-10 20:21:04.406 130 11520.14 82.79 56866.00 88888.00 2018-05-10 20:21:04.906 130 11520.21 82.80 56866.03 88888.00 2018-05-10 20:21:05.406 130 11520.22 82.79 56866.07 88888.00 2018-05-10 20:21:05.906 130 11520.23 82.81 56866.10 88888.00 2018-05-10 20:21:06.406 130 11520.29 82.84 56866.08 88888.00 2018-05-10 20:21:06.906 130 11520.31 82.86 56866.06 88888.00 2018-05-10 20:21:07.406 130 11520.27 82.87 56866.10 88888.00 2018-05-10 20:21:07.906 130 11520.29 82.93 56866.15 88888.00 2018-05-10 20:21:08.406 130 11520.30 82.98 56866.15 88888.00 2018-05-10 20:21:08.906 130 11520.26 83.02 56866.21 88888.00 2018-05-10 20:21:09.406 130 11520.29 82.98 56866.21 88888.00 2018-05-10 20:21:09.906 130 11520.36 82.94 56866.25 88888.00 2018-05-10 20:21:10.406 130 11520.36 82.95 56866.27 88888.00 2018-05-10 20:21:10.906 130 11520.37 82.99 56866.26 88888.00 2018-05-10 20:21:11.406 130 11520.40 82.97 56866.23 88888.00 2018-05-10 20:21:11.906 130 11520.36 82.98 56866.27 88888.00 2018-05-10 20:21:12.406 130 11520.36 83.01 56866.32 88888.00 2018-05-10 20:21:12.906 130 11520.51 83.01 56866.33 88888.00 2018-05-10 20:21:13.406 130 11520.49 83.06 56866.33 88888.00 2018-05-10 20:21:13.906 130 11520.49 83.09 56866.38 88888.00 2018-05-10 20:21:14.406 130 11520.58 83.05 56866.35 88888.00 2018-05-10 20:21:14.906 130 11520.59 83.09 56866.36 88888.00 2018-05-10 20:21:15.406 130 11520.59 83.09 56866.36 88888.00 2018-05-10 20:21:15.906 130 11520.65 83.13 56866.40 88888.00 2018-05-10 20:21:16.406 130 11520.65 83.06 56866.41 88888.00 2018-05-10 20:21:16.906 130 11520.64 83.08 56866.41 88888.00 2018-05-10 20:21:17.406 130 11520.72 83.09 56866.42 88888.00 2018-05-10 20:21:17.906 130 11520.75 83.07 56866.41 88888.00 2018-05-10 20:21:18.406 130 11520.71 83.11 56866.45 88888.00 2018-05-10 20:21:18.906 130 11520.81 83.14 56866.46 88888.00 2018-05-10 20:21:19.406 130 11520.86 83.13 56866.46 88888.00 2018-05-10 20:21:19.906 130 11520.81 83.13 56866.41 88888.00 2018-05-10 20:21:20.406 130 11520.81 83.13 56866.42 88888.00 2018-05-10 20:21:20.906 130 11520.84 83.14 56866.46 88888.00 2018-05-10 20:21:21.406 130 11520.82 83.15 56866.45 88888.00 2018-05-10 20:21:21.906 130 11520.96 83.17 56866.46 88888.00 2018-05-10 20:21:22.406 130 11521.02 83.21 56866.42 88888.00 2018-05-10 20:21:22.906 130 11520.98 83.25 56866.46 88888.00 2018-05-10 20:21:23.407 130 11521.03 83.26 56866.45 88888.00 2018-05-10 20:21:23.907 130 11521.06 83.24 56866.46 88888.00 2018-05-10 20:21:24.907 130 11521.02 83.27 56866.47 88888.00 2018-05-10 20:21:25.407 130 11521.09 83.27 56866.45 88888.00 2018-05-10 20:21:25.907 130 11521.06 83.26 56866.39 88888.00 2018-05-10 20:21:26.407 130 11521.02 83.26 56866.39 88888.00 2018-05-10 20:21:26.907 130 11521.11 83.27 56866.39 88888.00 2018-05-10 20:21:27.407 130 11521.17 83.28 56866.40 88888.00 2018-05-10 20:21:27.907 130 11521.11 83.26 56866.41 88888.00 2018-05-10 20:21:28.407 130 11521.14 83.28 56866.47 88888.00 2018-05-10 20:21:28.907 130 11521.16 83.28 56866.44 88888.00 2018-05-10 20:21:29.407 130 11521.17 83.28 56866.34 88888.00 2018-05-10 20:21:29.907 130 11521.19 83.29 56866.35 88888.00 2018-05-10 20:21:30.407 130 11521.25 83.26 56866.40 88888.00 2018-05-10 20:21:30.907 130 11521.20 83.29 56866.48 88888.00 2018-05-10 20:21:31.407 130 11521.25 83.33 56866.45 88888.00 2018-05-10 20:21:31.907 130 11521.31 83.33 56866.45 88888.00 2018-05-10 20:21:32.407 130 11521.27 83.33 56866.35 88888.00 2018-05-10 20:21:32.907 130 11521.38 83.35 56866.34 88888.00 2018-05-10 20:21:33.407 130 11521.49 83.38 56866.39 88888.00 2018-05-10 20:21:33.907 130 11521.40 83.36 56866.38 88888.00 2018-05-10 20:21:34.907 130 11521.51 83.39 56866.29 88888.00 2018-05-10 20:21:35.407 130 11521.51 83.38 56866.29 88888.00 2018-05-10 20:21:35.907 130 11521.52 83.41 56866.29 88888.00 2018-05-10 20:21:36.407 130 11521.59 83.42 56866.33 88888.00 2018-05-10 20:21:36.907 130 11521.60 83.45 56866.30 88888.00 2018-05-10 20:21:37.407 130 11521.59 83.45 56866.29 88888.00 2018-05-10 20:21:37.907 130 11521.69 83.49 56866.30 88888.00 2018-05-10 20:21:38.407 130 11521.79 83.48 56866.35 88888.00 2018-05-10 20:21:38.907 130 11521.73 83.51 56866.30 88888.00 2018-05-10 20:21:39.407 130 11521.74 83.51 56866.32 88888.00 2018-05-10 20:21:39.907 130 11521.82 83.49 56866.33 88888.00 2018-05-10 20:21:40.407 130 11521.80 83.48 56866.35 88888.00 2018-05-10 20:21:40.907 130 11521.79 83.51 56866.35 88888.00 2018-05-10 20:21:41.407 130 11521.80 83.49 56866.33 88888.00 2018-05-10 20:21:41.907 130 11521.83 83.45 56866.29 88888.00 2018-05-10 20:21:42.407 130 11521.86 83.43 56866.29 88888.00 2018-05-10 20:21:42.907 130 11521.91 83.49 56866.26 88888.00 2018-05-10 20:21:43.407 130 11521.91 83.51 56866.26 88888.00 2018-05-10 20:21:43.907 130 11521.91 83.48 56866.29 88888.00 2018-05-10 20:21:44.407 130 11521.96 83.49 56866.34 88888.00 2018-05-10 20:21:44.907 130 11521.97 83.47 56866.30 88888.00 2018-05-10 20:21:45.407 130 11522.00 83.51 56866.25 88888.00 2018-05-10 20:21:45.907 130 11522.05 83.51 56866.22 88888.00 2018-05-10 20:21:46.407 130 11522.02 83.49 56866.27 88888.00 2018-05-10 20:21:46.907 130 11522.04 83.46 56866.23 88888.00 2018-05-10 20:21:47.407 130 11522.05 83.41 56866.26 88888.00 2018-05-10 20:21:47.907 130 11522.07 83.45 56866.26 88888.00 2018-05-10 20:21:48.407 130 11522.07 83.46 56866.27 88888.00 2018-05-10 20:21:48.907 130 11522.10 83.47 56866.25 88888.00 2018-05-10 20:21:49.407 130 11522.11 83.45 56866.23 88888.00 2018-05-10 20:21:49.907 130 11522.10 83.47 56866.26 88888.00 2018-05-10 20:21:50.407 130 11522.20 83.51 56866.26 88888.00 2018-05-10 20:21:50.907 130 11522.23 83.47 56866.30 88888.00 2018-05-10 20:21:51.407 130 11522.18 83.43 56866.34 88888.00 2018-05-10 20:21:51.907 130 11522.16 83.48 56866.34 88888.00 2018-05-10 20:21:52.407 130 11522.17 83.52 56866.35 88888.00 2018-05-10 20:21:52.907 130 11522.14 83.48 56866.35 88888.00 2018-05-10 20:21:53.407 130 11522.13 83.49 56866.34 88888.00 2018-05-10 20:21:53.907 130 11522.16 83.48 56866.33 88888.00 2018-05-10 20:21:54.407 130 11522.17 83.48 56866.33 88888.00 2018-05-10 20:21:54.907 130 11522.14 83.49 56866.34 88888.00 2018-05-10 20:21:55.407 130 11522.17 83.51 56866.30 88888.00 2018-05-10 20:21:55.907 130 11522.23 83.49 56866.35 88888.00 2018-05-10 20:21:56.407 130 11522.21 83.47 56866.36 88888.00 2018-05-10 20:21:56.907 130 11522.24 83.52 56866.44 88888.00 2018-05-10 20:21:57.407 130 11522.21 83.53 56866.49 88888.00 2018-05-10 20:21:57.907 130 11522.22 83.55 56866.44 88888.00 2018-05-10 20:21:58.407 130 11522.24 83.54 56866.58 88888.00 2018-05-10 20:21:58.907 130 11522.25 83.61 56866.54 88888.00 2018-05-10 20:21:59.407 130 11522.20 83.60 56866.54 88888.00 2018-05-10 20:21:59.907 130 11522.21 83.61 56866.55 88888.00 2018-05-10 20:22:00.407 130 11522.24 83.62 56866.53 88888.00 2018-05-10 20:22:00.907 130 11522.23 83.58 56866.51 88888.00 2018-05-10 20:22:01.407 130 11522.23 83.56 56866.49 88888.00 2018-05-10 20:22:01.907 130 11522.28 83.60 56866.53 88888.00 2018-05-10 20:22:02.407 130 11522.27 83.62 56866.55 88888.00 2018-05-10 20:22:02.907 130 11522.27 83.60 56866.59 88888.00 2018-05-10 20:22:03.407 130 11522.29 83.63 56866.59 88888.00 2018-05-10 20:22:03.907 130 11522.24 83.61 56866.53 88888.00 2018-05-10 20:22:04.407 130 11522.21 83.61 56866.52 88888.00 2018-05-10 20:22:04.907 130 11522.23 83.67 56866.57 88888.00 2018-05-10 20:22:05.407 130 11522.21 83.66 56866.60 88888.00 2018-05-10 20:22:06.407 130 11522.25 83.65 56866.58 88888.00 2018-05-10 20:22:06.907 130 11522.27 83.59 56866.58 88888.00 2018-05-10 20:22:07.407 130 11522.21 83.56 56866.59 88888.00 2018-05-10 20:22:07.907 130 11522.23 83.62 56866.61 88888.00 2018-05-10 20:22:08.407 130 11522.22 83.61 56866.61 88888.00 2018-05-10 20:22:08.907 130 11522.22 83.59 56866.57 88888.00 2018-05-10 20:22:09.407 130 11522.23 83.62 56866.57 88888.00 2018-05-10 20:22:09.907 130 11522.25 83.65 56866.62 88888.00 2018-05-10 20:22:10.407 130 11522.28 83.65 56866.66 88888.00 2018-05-10 20:22:10.907 130 11522.29 83.67 56866.67 88888.00 2018-05-10 20:22:11.407 130 11522.29 83.65 56866.65 88888.00 2018-05-10 20:22:11.907 130 11522.21 83.60 56866.66 88888.00 2018-05-10 20:22:12.407 130 11522.24 83.62 56866.64 88888.00 2018-05-10 20:22:12.907 130 11522.31 83.63 56866.68 88888.00 2018-05-10 20:22:13.407 130 11522.29 83.61 56866.74 88888.00 2018-05-10 20:22:13.907 130 11522.23 83.63 56866.72 88888.00 2018-05-10 20:22:14.407 130 11522.29 83.66 56866.67 88888.00 2018-05-10 20:22:14.907 130 11522.30 83.68 56866.66 88888.00 2018-05-10 20:22:15.407 130 11522.24 83.72 56866.68 88888.00 2018-05-10 20:22:15.907 130 11522.32 83.70 56866.73 88888.00 2018-05-10 20:22:16.407 130 11522.28 83.70 56866.73 88888.00 2018-05-10 20:22:16.907 130 11522.20 83.75 56866.73 88888.00 2018-05-10 20:22:17.407 130 11522.24 83.74 56866.73 88888.00 2018-05-10 20:22:17.907 130 11522.24 83.74 56866.68 88888.00 2018-05-10 20:22:18.407 130 11522.20 83.72 56866.67 88888.00 2018-05-10 20:22:18.907 130 11522.22 83.74 56866.74 88888.00 2018-05-10 20:22:19.407 130 11522.27 83.75 56866.71 88888.00 2018-05-10 20:22:19.907 130 11522.23 83.74 56866.71 88888.00 2018-05-10 20:22:20.407 130 11522.15 83.79 56866.68 88888.00 2018-05-10 20:22:20.907 130 11522.23 83.79 56866.62 88888.00 2018-05-10 20:22:21.407 130 11522.21 83.74 56866.66 88888.00 2018-05-10 20:22:21.907 130 11522.20 83.74 56866.71 88888.00 2018-05-10 20:22:22.407 130 11522.28 83.77 56866.72 88888.00 2018-05-10 20:22:22.907 130 11522.23 83.81 56866.70 88888.00 2018-05-10 20:22:23.407 130 11522.22 83.79 56866.67 88888.00 2018-05-10 20:22:23.907 130 11522.30 83.74 56866.65 88888.00 2018-05-10 20:22:24.407 130 11522.29 83.73 56866.64 88888.00 2018-05-10 20:22:24.907 130 11522.24 83.75 56866.59 88888.00 2018-05-10 20:22:25.407 130 11522.32 83.77 56866.57 88888.00 2018-05-10 20:22:25.907 130 11522.32 83.73 56866.53 88888.00 2018-05-10 20:22:26.407 130 11522.25 83.73 56866.55 88888.00 2018-05-10 20:22:26.907 130 11522.31 83.72 56866.54 88888.00 2018-05-10 20:22:27.407 130 11522.35 83.73 56866.53 88888.00 2018-05-10 20:22:27.907 130 11522.27 83.74 56866.53 88888.00 2018-05-10 20:22:28.407 130 11522.29 83.75 56866.55 88888.00 2018-05-10 20:22:28.907 130 11522.32 83.73 56866.52 88888.00 2018-05-10 20:22:29.407 130 11522.29 83.74 56866.49 88888.00 2018-05-10 20:22:29.907 130 11522.32 83.75 56866.45 88888.00 2018-05-10 20:22:30.407 130 11522.38 83.75 56866.44 88888.00 2018-05-10 20:22:30.907 130 11522.34 83.73 56866.44 88888.00 2018-05-10 20:22:31.407 130 11522.37 83.73 56866.45 88888.00 2018-05-10 20:22:31.907 130 11522.42 83.77 56866.42 88888.00 2018-05-10 20:22:32.407 130 11522.43 83.80 56866.41 88888.00 2018-05-10 20:22:32.907 130 11522.42 83.82 56866.39 88888.00 2018-05-10 20:22:33.407 130 11522.45 83.85 56866.44 88888.00 2018-05-10 20:22:33.907 130 11522.46 83.86 56866.44 88888.00 2018-05-10 20:22:34.407 130 11522.39 83.86 56866.39 88888.00 2018-05-10 20:22:34.907 130 11522.48 83.87 56866.48 88888.00 2018-05-10 20:22:35.407 130 11522.48 83.82 56866.49 88888.00 2018-05-10 20:22:35.907 130 11522.37 83.85 56866.45 88888.00 2018-05-10 20:22:36.407 130 11522.42 83.87 56866.46 88888.00 2018-05-10 20:22:36.907 130 11522.48 83.88 56866.45 88888.00 2018-05-10 20:22:37.407 130 11522.42 83.89 56866.42 88888.00 2018-05-10 20:22:37.907 130 11522.52 83.93 56866.49 88888.00 2018-05-10 20:22:38.407 130 11522.56 83.93 56866.48 88888.00 2018-05-10 20:22:38.907 130 11522.55 83.97 56866.48 88888.00 2018-05-10 20:22:39.407 130 11522.60 83.97 56866.45 88888.00 2018-05-10 20:22:39.907 130 11522.65 83.97 56866.47 88888.00 2018-05-10 20:22:40.407 130 11522.59 83.95 56866.42 88888.00 2018-05-10 20:22:40.907 130 11522.60 84.00 56866.46 88888.00 2018-05-10 20:22:41.407 130 11522.71 84.03 56866.42 88888.00 2018-05-10 20:22:41.907 130 11522.70 84.06 56866.40 88888.00 2018-05-10 20:22:42.407 130 11522.64 84.07 56866.40 88888.00 2018-05-10 20:22:42.907 130 11522.65 84.10 56866.42 88888.00 2018-05-10 20:22:43.407 130 11522.69 84.11 56866.44 88888.00 2018-05-10 20:22:43.907 130 11522.67 84.10 56866.45 88888.00 2018-05-10 20:22:44.407 130 11522.73 84.13 56866.40 88888.00 2018-05-10 20:22:44.907 130 11522.78 84.11 56866.38 88888.00 2018-05-10 20:22:45.407 130 11522.74 84.11 56866.33 88888.00 2018-05-10 20:22:45.907 130 11522.80 84.14 56866.29 88888.00 2018-05-10 20:22:46.407 130 11522.83 84.13 56866.27 88888.00 2018-05-10 20:22:46.907 130 11522.79 84.13 56866.22 88888.00 2018-05-10 20:22:47.407 130 11522.80 84.22 56866.25 88888.00 2018-05-10 20:22:47.907 130 11522.84 84.22 56866.29 88888.00 2018-05-10 20:22:48.407 130 11522.80 84.24 56866.30 88888.00 2018-05-10 20:22:48.907 130 11522.87 84.28 56866.30 88888.00 2018-05-10 20:22:49.407 130 11522.93 84.28 56866.27 88888.00 2018-05-10 20:22:49.907 130 11522.84 84.22 56866.26 88888.00 2018-05-10 20:22:50.407 130 11522.83 84.21 56866.25 88888.00 2018-05-10 20:22:50.907 130 11522.87 84.26 56866.22 88888.00 2018-05-10 20:22:51.407 130 11522.81 84.23 56866.20 88888.00 2018-05-10 20:22:51.907 130 11522.81 84.29 56866.15 88888.00 2018-05-10 20:22:52.407 130 11522.88 84.30 56866.14 88888.00 2018-05-10 20:22:52.907 130 11522.86 84.30 56866.16 88888.00 2018-05-10 20:22:53.407 130 11522.85 84.33 56866.15 88888.00 2018-05-10 20:22:53.907 130 11522.95 84.36 56866.13 88888.00 2018-05-10 20:22:54.407 130 11523.00 84.29 56866.10 88888.00 2018-05-10 20:22:54.907 130 11522.94 84.16 56866.08 88888.00 2018-05-10 20:22:55.907 130 11522.95 84.34 56866.04 88888.00 2018-05-10 20:22:56.407 130 11522.90 84.28 56866.03 88888.00 2018-05-10 20:22:56.907 130 11522.94 84.30 56866.00 88888.00 2018-05-10 20:22:57.407 130 11522.98 84.35 56866.00 88888.00 2018-05-10 20:22:57.907 130 11522.97 84.41 56865.95 88888.00 2018-05-10 20:22:58.407 130 11523.01 84.45 56866.02 88888.00 2018-05-10 20:22:58.907 130 11523.06 84.45 56866.03 88888.00 2018-05-10 20:22:59.407 130 11522.98 84.42 56865.97 88888.00 2018-05-10 20:22:59.907 130 11522.99 84.43 56866.01 88888.00 2018-05-10 20:23:00.407 130 11523.02 84.43 56865.99 88888.00 2018-05-10 20:23:00.907 130 11523.00 84.47 56865.97 88888.00 2018-05-10 20:23:01.407 130 11522.99 84.54 56865.93 88888.00 2018-05-10 20:23:01.907 130 11523.11 84.50 56865.88 88888.00 2018-05-10 20:23:02.407 130 11523.11 84.47 56865.84 88888.00 2018-05-10 20:23:02.907 130 11523.07 84.45 56865.84 88888.00 2018-05-10 20:23:03.407 130 11523.08 84.45 56865.81 88888.00 2018-05-10 20:23:03.907 130 11523.01 84.50 56865.81 88888.00 2018-05-10 20:23:04.407 130 11523.02 84.47 56865.82 88888.00 2018-05-10 20:23:04.907 130 11523.01 84.48 56865.81 88888.00 2018-05-10 20:23:05.407 130 11522.99 84.49 56865.78 88888.00 2018-05-10 20:23:05.907 130 11522.98 84.47 56865.76 88888.00 2018-05-10 20:23:06.407 130 11523.06 84.49 56865.76 88888.00 2018-05-10 20:23:06.907 130 11523.06 84.48 56865.76 88888.00 2018-05-10 20:23:07.407 130 11523.00 84.48 56865.77 88888.00 2018-05-10 20:23:07.907 130 11523.02 84.50 56865.71 88888.00 2018-05-10 20:23:08.407 130 11523.07 84.50 56865.72 88888.00 2018-05-10 20:23:08.907 130 11523.04 84.44 56865.71 88888.00 2018-05-10 20:23:09.407 130 11522.97 84.51 56865.71 88888.00 2018-05-10 20:23:09.907 130 11523.01 84.49 56865.67 88888.00 2018-05-10 20:23:10.407 130 11522.99 84.45 56865.62 88888.00 2018-05-10 20:23:10.908 130 11523.01 84.48 56865.62 88888.00 2018-05-10 20:23:11.408 130 11523.07 84.48 56865.59 88888.00 2018-05-10 20:23:11.908 130 11523.05 84.45 56865.57 88888.00 2018-05-10 20:23:12.408 130 11523.07 84.51 56865.58 88888.00 2018-05-10 20:23:12.908 130 11523.14 84.51 56865.57 88888.00 2018-05-10 20:23:13.408 130 11523.09 84.50 56865.53 88888.00 2018-05-10 20:23:13.908 130 11523.05 84.55 56865.53 88888.00 2018-05-10 20:23:14.408 130 11523.07 84.58 56865.58 88888.00 2018-05-10 20:23:14.908 130 11523.07 84.57 56865.57 88888.00 2018-05-10 20:23:15.408 130 11523.13 84.56 56865.53 88888.00 2018-05-10 20:23:15.908 130 11523.20 84.62 56865.56 88888.00 2018-05-10 20:23:16.408 130 11523.16 84.61 56865.63 88888.00 2018-05-10 20:23:16.908 130 11523.13 84.60 56865.61 88888.00 2018-05-10 20:23:17.408 130 11523.18 84.62 56865.61 88888.00 2018-05-10 20:23:17.908 130 11523.18 84.61 56865.62 88888.00 2018-05-10 20:23:18.408 130 11523.16 84.61 56865.70 88888.00 2018-05-10 20:23:19.408 130 11523.18 84.64 56865.62 88888.00 2018-05-10 20:23:19.908 130 11523.14 84.68 56865.59 88888.00 2018-05-10 20:23:20.408 130 11523.18 84.69 56865.61 88888.00 2018-05-10 20:23:20.908 130 11523.19 84.69 56865.59 88888.00 2018-05-10 20:23:21.408 130 11523.15 84.64 56865.59 88888.00 2018-05-10 20:23:21.908 130 11523.18 84.68 56865.58 88888.00 2018-05-10 20:23:22.408 130 11523.16 84.72 56865.59 88888.00 2018-05-10 20:23:22.908 130 11523.11 84.70 56865.58 88888.00 2018-05-10 20:23:23.408 130 11523.12 84.75 56865.59 88888.00 2018-05-10 20:23:23.908 130 11523.16 84.79 56865.62 88888.00 2018-05-10 20:23:24.408 130 11523.13 84.78 56865.62 88888.00 2018-05-10 20:23:24.908 130 11523.08 84.78 56865.55 88888.00 2018-05-10 20:23:25.408 130 11523.18 84.84 56865.63 88888.00 2018-05-10 20:23:25.908 130 11523.20 84.81 56865.64 88888.00 2018-05-10 20:23:26.408 130 11523.13 84.83 56865.62 88888.00 2018-05-10 20:23:26.908 130 11523.16 84.88 56865.62 88888.00 2018-05-10 20:23:27.408 130 11523.14 84.82 56865.62 88888.00 2018-05-10 20:23:27.908 130 11523.07 84.81 56865.64 88888.00 2018-05-10 20:23:28.408 130 11523.09 84.87 56865.65 88888.00 2018-05-10 20:23:29.408 130 11523.09 84.91 56865.70 88888.00 2018-05-10 20:23:29.908 130 11523.08 84.92 56865.68 88888.00 2018-05-10 20:23:30.408 130 11523.09 84.90 56865.68 88888.00 2018-05-10 20:23:30.908 130 11523.01 84.89 56865.67 88888.00 2018-05-10 20:23:31.408 130 11523.04 84.89 56865.59 88888.00 2018-05-10 20:23:31.908 130 11523.08 84.94 56865.58 88888.00 2018-05-10 20:23:32.408 130 11523.02 84.95 56865.64 88888.00 2018-05-10 20:23:32.908 130 11523.04 84.97 56865.67 88888.00 2018-05-10 20:23:33.408 130 11523.09 84.98 56865.65 88888.00 2018-05-10 20:23:33.908 130 11523.07 85.02 56865.69 88888.00 2018-05-10 20:23:34.408 130 11523.05 84.98 56865.70 88888.00 2018-05-10 20:23:34.908 130 11523.05 84.98 56865.69 88888.00 2018-05-10 20:23:35.408 130 11523.04 85.02 56865.68 88888.00 2018-05-10 20:23:35.908 130 11523.02 85.01 56865.69 88888.00 2018-05-10 20:23:36.408 130 11523.01 85.03 56865.75 88888.00 2018-05-10 20:23:36.908 130 11523.00 85.05 56865.74 88888.00 2018-05-10 20:23:37.408 130 11522.99 85.06 56865.75 88888.00 2018-05-10 20:23:37.908 130 11522.97 85.04 56865.80 88888.00 2018-05-10 20:23:38.408 130 11522.97 85.05 56865.81 88888.00 2018-05-10 20:23:38.908 130 11522.90 85.10 56865.84 88888.00 2018-05-10 20:23:39.408 130 11522.92 85.12 56865.85 88888.00 2018-05-10 20:23:39.908 130 11523.02 85.08 56865.88 88888.00 2018-05-10 20:23:40.408 130 11523.02 85.09 56865.88 88888.00 2018-05-10 20:23:40.908 130 11522.99 85.17 56865.97 88888.00 2018-05-10 20:23:41.408 130 11523.00 85.17 56865.97 88888.00 2018-05-10 20:23:41.908 130 11522.97 85.15 56865.94 88888.00 2018-05-10 20:23:42.408 130 11523.00 85.18 56865.96 88888.00 2018-05-10 20:23:42.908 130 11523.02 85.15 56865.91 88888.00 2018-05-10 20:23:43.408 130 11522.98 85.10 56865.96 88888.00 2018-05-10 20:23:43.908 130 11522.90 85.11 56865.96 88888.00 2018-05-10 20:23:44.408 130 11522.94 85.12 56865.90 88888.00 2018-05-10 20:23:44.908 130 11522.92 85.16 56865.93 88888.00 2018-05-10 20:23:45.408 130 11522.88 85.28 56865.94 88888.00 2018-05-10 20:23:45.908 130 11522.93 85.26 56865.99 88888.00 2018-05-10 20:23:46.408 130 11522.93 85.19 56865.97 88888.00 2018-05-10 20:23:46.908 130 11522.90 85.22 56865.99 88888.00 2018-05-10 20:23:47.408 130 11522.92 85.30 56865.96 88888.00 2018-05-10 20:23:47.908 130 11522.90 85.30 56865.97 88888.00 2018-05-10 20:23:48.408 130 11522.88 85.32 56865.97 88888.00 2018-05-10 20:23:48.908 130 11522.95 85.30 56865.95 88888.00 2018-05-10 20:23:49.408 130 11523.00 85.31 56865.99 88888.00 2018-05-10 20:23:49.908 130 11522.98 85.30 56865.96 88888.00 2018-05-10 20:23:50.408 130 11523.00 85.28 56865.95 88888.00 2018-05-10 20:23:50.908 130 11523.02 85.35 56865.95 88888.00 2018-05-10 20:23:51.408 130 11523.01 85.37 56865.99 88888.00 2018-05-10 20:23:51.908 130 11523.00 85.43 56866.03 88888.00 2018-05-10 20:23:52.408 130 11523.06 85.38 56866.03 88888.00 2018-05-10 20:23:52.908 130 11523.04 85.35 56866.04 88888.00 2018-05-10 20:23:53.408 130 11522.99 85.39 56866.04 88888.00 2018-05-10 20:23:53.908 130 11523.08 85.43 56866.04 88888.00 2018-05-10 20:23:54.408 130 11523.01 85.43 56866.06 88888.00 2018-05-10 20:23:54.908 130 11522.98 85.45 56866.07 88888.00 2018-05-10 20:23:55.408 130 11523.07 85.49 56866.06 88888.00 2018-05-10 20:23:55.908 130 11523.05 85.53 56866.09 88888.00 2018-05-10 20:23:56.408 130 11523.05 85.55 56866.08 88888.00 2018-05-10 20:23:56.908 130 11523.11 85.57 56866.08 88888.00 2018-05-10 20:23:57.408 130 11523.08 85.58 56866.10 88888.00 2018-05-10 20:23:57.908 130 11523.02 85.59 56866.10 88888.00 2018-05-10 20:23:58.408 130 11522.98 85.60 56866.10 88888.00 2018-05-10 20:23:58.908 130 11522.97 85.59 56866.13 88888.00 2018-05-10 20:23:59.408 130 11522.94 85.57 56866.14 88888.00 2018-05-10 20:23:59.908 130 11522.95 85.62 56866.13 88888.00 2018-05-10 20:24:00.408 130 11523.02 85.63 56866.14 88888.00 2018-05-10 20:24:00.908 130 11523.01 85.60 56866.15 88888.00 2018-05-10 20:24:01.408 130 11522.95 85.62 56866.25 88888.00 2018-05-10 20:24:01.908 130 11523.04 85.66 56866.29 88888.00 2018-05-10 20:24:02.408 130 11523.01 85.67 56866.27 88888.00 2018-05-10 20:24:02.908 130 11523.00 85.69 56866.33 88888.00 2018-05-10 20:24:03.408 130 11523.00 85.72 56866.34 88888.00 2018-05-10 20:24:03.908 130 11523.01 85.69 56866.33 88888.00 2018-05-10 20:24:04.408 130 11522.97 85.70 56866.38 88888.00 2018-05-10 20:24:04.908 130 11522.97 85.78 56866.44 88888.00 2018-05-10 20:24:05.408 130 11522.97 85.72 56866.48 88888.00 2018-05-10 20:24:05.908 130 11522.92 85.67 56866.42 88888.00 2018-05-10 20:24:06.408 130 11522.98 85.72 56866.45 88888.00 2018-05-10 20:24:06.908 130 11522.99 85.70 56866.46 88888.00 2018-05-10 20:24:07.408 130 11522.95 85.69 56866.44 88888.00 2018-05-10 20:24:07.908 130 11522.95 85.64 56866.47 88888.00 2018-05-10 20:24:08.408 130 11522.95 85.63 56866.47 88888.00 2018-05-10 20:24:08.908 130 11522.94 85.65 56866.46 88888.00 2018-05-10 20:24:09.408 130 11522.88 85.65 56866.52 88888.00 2018-05-10 20:24:09.908 130 11522.93 85.65 56866.59 88888.00 2018-05-10 20:24:10.908 130 11522.84 85.69 56866.57 88888.00 2018-05-10 20:24:11.408 130 11522.83 85.69 56866.54 88888.00 2018-05-10 20:24:11.908 130 11522.83 85.67 56866.53 88888.00 2018-05-10 20:24:12.408 130 11522.80 85.69 56866.55 88888.00 2018-05-10 20:24:12.908 130 11522.83 85.64 56866.66 88888.00 2018-05-10 20:24:13.408 130 11522.80 85.69 56866.71 88888.00 2018-05-10 20:24:13.908 130 11522.72 85.74 56866.68 88888.00 2018-05-10 20:24:14.408 130 11522.78 85.76 56866.70 88888.00 2018-05-10 20:24:14.908 130 11522.76 85.70 56866.68 88888.00 2018-05-10 20:24:15.408 130 11522.66 85.66 56866.71 88888.00 2018-05-10 20:24:15.908 130 11522.67 85.67 56866.80 88888.00 2018-05-10 20:24:16.408 130 11522.69 85.70 56866.80 88888.00 2018-05-10 20:24:16.908 130 11522.65 85.71 56866.80 88888.00 2018-05-10 20:24:17.408 130 11522.65 85.73 56866.84 88888.00 2018-05-10 20:24:17.908 130 11522.72 85.73 56866.86 88888.00 2018-05-10 20:24:18.408 130 11522.69 85.77 56866.94 88888.00 2018-05-10 20:24:18.908 130 11522.62 85.80 56866.91 88888.00 2018-05-10 20:24:19.408 130 11522.64 85.79 56866.86 88888.00 2018-05-10 20:24:19.908 130 11522.55 85.74 56866.96 88888.00 2018-05-10 20:24:20.408 130 11522.57 85.78 56866.96 88888.00 2018-05-10 20:24:20.908 130 11522.60 85.74 56866.98 88888.00 2018-05-10 20:24:21.408 130 11522.53 85.73 56867.00 88888.00 2018-05-10 20:24:21.908 130 11522.49 85.74 56867.00 88888.00 2018-05-10 20:24:22.408 130 11522.50 85.74 56867.00 88888.00 2018-05-10 20:24:22.908 130 11522.52 85.73 56867.07 88888.00 2018-05-10 20:24:23.408 130 11522.50 85.73 56867.09 88888.00 2018-05-10 20:24:23.908 130 11522.48 85.76 56867.12 88888.00 2018-05-10 20:24:24.408 130 11522.45 85.74 56867.19 88888.00 2018-05-10 20:24:24.908 130 11522.45 85.77 56867.21 88888.00 2018-05-10 20:24:25.408 130 11522.45 85.77 56867.15 88888.00 2018-05-10 20:24:25.908 130 11522.51 85.76 56867.11 88888.00 2018-05-10 20:24:26.408 130 11522.46 85.77 56867.15 88888.00 2018-05-10 20:24:26.908 130 11522.39 85.80 56867.19 88888.00 2018-05-10 20:24:27.408 130 11522.43 85.80 56867.19 88888.00 2018-05-10 20:24:27.908 130 11522.38 85.79 56867.23 88888.00 2018-05-10 20:24:28.908 130 11522.44 85.77 56867.29 88888.00 2018-05-10 20:24:29.408 130 11522.39 85.73 56867.29 88888.00 2018-05-10 20:24:29.908 130 11522.32 85.74 56867.34 88888.00 2018-05-10 20:24:30.408 130 11522.36 85.72 56867.39 88888.00 2018-05-10 20:24:30.908 130 11522.41 85.69 56867.39 88888.00 2018-05-10 20:24:31.408 130 11522.28 85.73 56867.41 88888.00 2018-05-10 20:24:31.908 130 11522.30 85.74 56867.45 88888.00 2018-05-10 20:24:32.408 130 11522.30 85.73 56867.50 88888.00 2018-05-10 20:24:32.908 130 11522.25 85.72 56867.48 88888.00 2018-05-10 20:24:33.408 130 11522.34 85.72 56867.51 88888.00 2018-05-10 20:24:33.908 130 11522.31 85.71 56867.54 88888.00 2018-05-10 20:24:34.408 130 11522.24 85.69 56867.49 88888.00 2018-05-10 20:24:34.908 130 11522.25 85.70 56867.50 88888.00 2018-05-10 20:24:35.408 130 11522.23 85.70 56867.55 88888.00 2018-05-10 20:24:35.908 130 11522.18 85.66 56867.60 88888.00 2018-05-10 20:24:36.408 130 11522.21 85.64 56867.58 88888.00 2018-05-10 20:24:36.908 130 11522.23 85.66 56867.61 88888.00 2018-05-10 20:24:37.408 130 11522.20 85.66 56867.66 88888.00 2018-05-10 20:24:37.908 130 11522.23 85.63 56867.73 88888.00 2018-05-10 20:24:38.408 130 11522.25 85.69 56867.75 88888.00 2018-05-10 20:24:38.908 130 11522.20 85.67 56867.76 88888.00 2018-05-10 20:24:39.408 130 11522.17 85.70 56867.84 88888.00 2018-05-10 20:24:39.908 130 11522.18 85.70 56867.92 88888.00 2018-05-10 20:24:40.408 130 11522.17 85.70 56867.92 88888.00 2018-05-10 20:24:40.908 130 11522.14 85.70 56867.90 88888.00 2018-05-10 20:24:41.408 130 11522.21 85.64 56867.93 88888.00 2018-05-10 20:24:41.908 130 11522.21 85.59 56867.93 88888.00 2018-05-10 20:24:42.408 130 11522.17 85.66 56867.94 88888.00 2018-05-10 20:24:42.908 130 11522.18 85.72 56867.93 88888.00 2018-05-10 20:24:43.408 130 11522.21 85.72 56867.93 88888.00 2018-05-10 20:24:43.908 130 11522.20 85.67 56867.89 88888.00 2018-05-10 20:24:44.408 130 11522.23 85.69 56867.90 88888.00 2018-05-10 20:24:44.908 130 11522.24 85.66 56867.88 88888.00 2018-05-10 20:24:45.408 130 11522.21 85.63 56867.99 88888.00 2018-05-10 20:24:45.908 130 11522.25 85.66 56868.00 88888.00 2018-05-10 20:24:46.408 130 11522.31 85.66 56867.98 88888.00 2018-05-10 20:24:46.908 130 11522.27 85.64 56868.03 88888.00 2018-05-10 20:24:47.408 130 11522.24 85.64 56868.05 88888.00 2018-05-10 20:24:47.908 130 11522.32 85.62 56868.05 88888.00 2018-05-10 20:24:48.408 130 11522.31 85.59 56868.03 88888.00 2018-05-10 20:24:48.908 130 11522.24 85.60 56867.94 88888.00 2018-05-10 20:24:49.408 130 11522.34 85.60 56867.94 88888.00 2018-05-10 20:24:49.908 130 11522.32 85.62 56867.99 88888.00 2018-05-10 20:24:50.408 130 11522.28 85.58 56867.99 88888.00 2018-05-10 20:24:50.908 130 11522.32 85.58 56867.99 88888.00 2018-05-10 20:24:51.408 130 11522.35 85.59 56867.96 88888.00 2018-05-10 20:24:52.408 130 11522.36 85.57 56867.88 88888.00 2018-05-10 20:24:52.908 130 11522.38 85.57 56867.87 88888.00 2018-05-10 20:24:53.408 130 11522.37 85.53 56867.90 88888.00 2018-05-10 20:24:53.908 130 11522.50 85.55 56867.98 88888.00 2018-05-10 20:24:54.408 130 11522.48 85.56 56867.93 88888.00 2018-05-10 20:24:54.908 130 11522.42 85.52 56867.89 88888.00 2018-05-10 20:24:55.408 130 11522.43 85.52 56867.89 88888.00 2018-05-10 20:24:55.908 130 11522.44 85.50 56867.89 88888.00 2018-05-10 20:24:56.408 130 11522.46 85.51 56867.99 88888.00 2018-05-10 20:24:56.908 130 11522.49 85.52 56867.95 88888.00 2018-05-10 20:24:57.408 130 11522.49 85.52 56867.89 88888.00 2018-05-10 20:24:57.908 130 11522.46 85.45 56867.87 88888.00 2018-05-10 20:24:58.408 130 11522.46 85.45 56867.87 88888.00 2018-05-10 20:24:58.908 130 11522.51 85.47 56867.89 88888.00 2018-05-10 20:24:59.408 130 11522.51 85.50 56867.88 88888.00 2018-05-10 20:24:59.908 130 11522.46 85.53 56867.87 88888.00 2018-05-10 20:25:00.408 130 11522.53 85.52 56867.87 88888.00 2018-05-10 20:25:00.908 130 11522.53 85.50 56867.83 88888.00 2018-05-10 20:25:01.408 130 11522.51 85.51 56867.76 88888.00 2018-05-10 20:25:01.908 130 11522.57 85.49 56867.74 88888.00 2018-05-10 20:25:02.408 130 11522.56 85.47 56867.71 88888.00 2018-05-10 20:25:02.908 130 11522.55 85.47 56867.73 88888.00 2018-05-10 20:25:03.408 130 11522.58 85.50 56867.75 88888.00 2018-05-10 20:25:03.908 130 11522.60 85.47 56867.76 88888.00 2018-05-10 20:25:04.408 130 11522.51 85.46 56867.76 88888.00 2018-05-10 20:25:04.908 130 11522.53 85.46 56867.80 88888.00 2018-05-10 20:25:05.408 130 11522.59 85.45 56867.76 88888.00 2018-05-10 20:25:05.908 130 11522.60 85.46 56867.75 88888.00 2018-05-10 20:25:06.408 130 11522.56 85.47 56867.74 88888.00 2018-05-10 20:25:06.908 130 11522.59 85.46 56867.75 88888.00 2018-05-10 20:25:07.408 130 11522.57 85.45 56867.77 88888.00 2018-05-10 20:25:07.908 130 11522.55 85.46 56867.74 88888.00 2018-05-10 20:25:08.408 130 11522.62 85.42 56867.67 88888.00 2018-05-10 20:25:08.908 130 11522.60 85.39 56867.69 88888.00 2018-05-10 20:25:09.408 130 11522.53 85.44 56867.68 88888.00 2018-05-10 20:25:09.908 130 11522.64 85.49 56867.68 88888.00 2018-05-10 20:25:10.408 130 11522.63 85.50 56867.68 88888.00 2018-05-10 20:25:10.908 130 11522.58 85.50 56867.74 88888.00 2018-05-10 20:25:11.408 130 11522.62 85.50 56867.75 88888.00 2018-05-10 20:25:11.908 130 11522.64 85.50 56867.75 88888.00 2018-05-10 20:25:12.408 130 11522.63 85.52 56867.76 88888.00 2018-05-10 20:25:12.908 130 11522.70 85.51 56867.71 88888.00 2018-05-10 20:25:13.408 130 11522.73 85.43 56867.70 88888.00 2018-05-10 20:25:13.908 130 11522.67 85.45 56867.74 88888.00 2018-05-10 20:25:14.408 130 11522.65 85.51 56867.77 88888.00 2018-05-10 20:25:14.908 130 11522.74 85.52 56867.81 88888.00 2018-05-10 20:25:15.408 130 11522.76 85.50 56867.79 88888.00 2018-05-10 20:25:15.908 130 11522.79 85.49 56867.70 88888.00 2018-05-10 20:25:16.408 130 11522.80 85.55 56867.73 88888.00 2018-05-10 20:25:16.908 130 11522.79 85.55 56867.71 88888.00 2018-05-10 20:25:17.409 130 11522.80 85.55 56867.74 88888.00 2018-05-10 20:25:17.909 130 11522.88 85.51 56867.71 88888.00 2018-05-10 20:25:18.409 130 11522.85 85.57 56867.71 88888.00 2018-05-10 20:25:18.909 130 11522.86 85.59 56867.79 88888.00 2018-05-10 20:25:19.409 130 11522.94 85.62 56867.81 88888.00 2018-05-10 20:25:19.909 130 11522.95 85.63 56867.74 88888.00 2018-05-10 20:25:20.409 130 11522.88 85.63 56867.70 88888.00 2018-05-10 20:25:20.909 130 11522.92 85.65 56867.68 88888.00 2018-05-10 20:25:21.409 130 11522.98 85.65 56867.66 88888.00 2018-05-10 20:25:21.909 130 11522.98 85.64 56867.68 88888.00 2018-05-10 20:25:22.409 130 11523.02 85.60 56867.71 88888.00 2018-05-10 20:25:22.909 130 11523.05 85.63 56867.75 88888.00 2018-05-10 20:25:23.409 130 11523.04 85.66 56867.74 88888.00 2018-05-10 20:25:23.909 130 11523.05 85.66 56867.67 88888.00 2018-05-10 20:25:24.409 130 11523.07 85.70 56867.69 88888.00 2018-05-10 20:25:24.909 130 11523.05 85.69 56867.70 88888.00 2018-05-10 20:25:25.409 130 11523.08 85.69 56867.71 88888.00 2018-05-10 20:25:25.909 130 11523.07 85.66 56867.66 88888.00 2018-05-10 20:25:26.409 130 11523.05 85.67 56867.63 88888.00 2018-05-10 20:25:26.909 130 11523.02 85.70 56867.68 88888.00 2018-05-10 20:25:27.409 130 11523.06 85.72 56867.77 88888.00 2018-05-10 20:25:27.909 130 11523.08 85.71 56867.76 88888.00 2018-05-10 20:25:28.409 130 11523.11 85.72 56867.73 88888.00 2018-05-10 20:25:28.909 130 11523.09 85.71 56867.68 88888.00 2018-05-10 20:25:29.409 130 11523.04 85.65 56867.67 88888.00 2018-05-10 20:25:29.909 130 11522.99 85.69 56867.66 88888.00 2018-05-10 20:25:30.409 130 11523.05 85.69 56867.62 88888.00 2018-05-10 20:25:30.909 130 11523.07 85.69 56867.62 88888.00 2018-05-10 20:25:31.409 130 11523.04 85.67 56867.63 88888.00 2018-05-10 20:25:31.909 130 11523.18 85.65 56867.70 88888.00 2018-05-10 20:25:32.409 130 11523.14 85.64 56867.66 88888.00 2018-05-10 20:25:32.909 130 11522.97 85.63 56867.57 88888.00 2018-05-10 20:25:33.909 130 11523.07 85.64 56867.49 88888.00 2018-05-10 20:25:34.409 130 11523.01 85.59 56867.45 88888.00 2018-05-10 20:25:34.909 130 11523.05 85.62 56867.45 88888.00 2018-05-10 20:25:35.409 130 11523.07 85.59 56867.44 88888.00 2018-05-10 20:25:35.909 130 11522.98 85.57 56867.35 88888.00 2018-05-10 20:25:36.409 130 11522.97 85.58 56867.32 88888.00 2018-05-10 20:25:36.909 130 11523.02 85.60 56867.31 88888.00 2018-05-10 20:25:37.409 130 11523.02 85.59 56867.30 88888.00 2018-05-10 20:25:37.909 130 11522.99 85.59 56867.34 88888.00 2018-05-10 20:25:38.409 130 11523.04 85.58 56867.35 88888.00 2018-05-10 20:25:38.909 130 11523.05 85.57 56867.32 88888.00 2018-05-10 20:25:39.409 130 11523.04 85.53 56867.35 88888.00 2018-05-10 20:25:39.909 130 11523.07 85.56 56867.32 88888.00 2018-05-10 20:25:40.409 130 11523.06 85.56 56867.24 88888.00 2018-05-10 20:25:40.909 130 11523.02 85.56 56867.24 88888.00 2018-05-10 20:25:41.909 130 11523.05 85.51 56867.29 88888.00 2018-05-10 20:25:42.409 130 11522.95 85.50 56867.22 88888.00 2018-05-10 20:25:42.909 130 11522.97 85.52 56867.30 88888.00 2018-05-10 20:25:43.409 130 11522.98 85.52 56867.22 88888.00 2018-05-10 20:25:43.909 130 11522.90 85.47 56867.15 88888.00 2018-05-10 20:25:44.409 130 11522.91 85.46 56867.09 88888.00 2018-05-10 20:25:44.909 130 11522.97 85.46 56867.12 88888.00 2018-05-10 20:25:45.409 130 11522.92 85.46 56867.11 88888.00 2018-05-10 20:25:45.909 130 11522.92 85.45 56867.12 88888.00 2018-05-10 20:25:46.409 130 11522.94 85.43 56867.11 88888.00 2018-05-10 20:25:46.909 130 11522.93 85.46 56867.12 88888.00 2018-05-10 20:25:47.409 130 11522.93 85.49 56867.12 88888.00 2018-05-10 20:25:47.909 130 11523.00 85.50 56867.06 88888.00 2018-05-10 20:25:48.409 130 11522.94 85.44 56867.00 88888.00 2018-05-10 20:25:48.909 130 11522.93 85.45 56866.96 88888.00 2018-05-10 20:25:49.409 130 11522.99 85.45 56866.92 88888.00 2018-05-10 20:25:49.909 130 11522.97 85.42 56866.85 88888.00 2018-05-10 20:25:50.409 130 11522.88 85.46 56866.85 88888.00 2018-05-10 20:25:50.909 130 11522.98 85.49 56866.89 88888.00 2018-05-10 20:25:51.409 130 11523.02 85.44 56866.90 88888.00 2018-05-10 20:25:51.909 130 11522.94 85.40 56866.87 88888.00 2018-05-10 20:25:52.409 130 11522.99 85.45 56866.90 88888.00 2018-05-10 20:25:52.909 130 11523.02 85.46 56866.86 88888.00 2018-05-10 20:25:53.409 130 11522.95 85.45 56866.83 88888.00 2018-05-10 20:25:53.909 130 11522.94 85.44 56866.77 88888.00 2018-05-10 20:25:54.409 130 11522.99 85.49 56866.77 88888.00 2018-05-10 20:25:54.909 130 11522.98 85.46 56866.79 88888.00 2018-05-10 20:25:55.409 130 11522.99 85.49 56866.78 88888.00 2018-05-10 20:25:55.909 130 11523.01 85.53 56866.83 88888.00 2018-05-10 20:25:56.409 130 11522.97 85.51 56866.86 88888.00 2018-05-10 20:25:56.909 130 11522.99 85.53 56866.84 88888.00 2018-05-10 20:25:57.409 130 11523.05 85.52 56866.84 88888.00 2018-05-10 20:25:57.909 130 11523.07 85.52 56866.77 88888.00 2018-05-10 20:25:58.409 130 11523.06 85.52 56866.71 88888.00 2018-05-10 20:25:58.909 130 11523.07 85.51 56866.66 88888.00 2018-05-10 20:25:59.409 130 11523.09 85.46 56866.72 88888.00 2018-05-10 20:25:59.909 130 11523.02 85.46 56866.73 88888.00 2018-05-10 20:26:00.409 130 11523.07 85.46 56866.68 88888.00 2018-05-10 20:26:00.909 130 11523.08 85.38 56866.65 88888.00 2018-05-10 20:26:01.409 130 11523.07 85.40 56866.59 88888.00 2018-05-10 20:26:01.909 130 11523.16 85.45 56866.52 88888.00 2018-05-10 20:26:02.409 130 11523.16 85.46 56866.44 88888.00 2018-05-10 20:26:02.909 130 11523.13 85.45 56866.44 88888.00 2018-05-10 20:26:03.409 130 11523.18 85.42 56866.44 88888.00 2018-05-10 20:26:03.909 130 11523.18 85.43 56866.46 88888.00 2018-05-10 20:26:04.409 130 11523.14 85.40 56866.49 88888.00 2018-05-10 20:26:04.909 130 11523.12 85.40 56866.46 88888.00 2018-05-10 20:26:05.409 130 11523.20 85.40 56866.40 88888.00 2018-05-10 20:26:05.909 130 11523.15 85.37 56866.32 88888.00 2018-05-10 20:26:06.409 130 11523.11 85.38 56866.28 88888.00 2018-05-10 20:26:06.909 130 11523.18 85.39 56866.28 88888.00 2018-05-10 20:26:07.409 130 11523.18 85.35 56866.25 88888.00 2018-05-10 20:26:07.909 130 11523.12 85.37 56866.20 88888.00 2018-05-10 20:26:08.409 130 11523.20 85.39 56866.19 88888.00 2018-05-10 20:26:08.909 130 11523.16 85.32 56866.16 88888.00 2018-05-10 20:26:09.409 130 11523.09 85.29 56866.14 88888.00 2018-05-10 20:26:09.909 130 11523.15 85.31 56866.10 88888.00 2018-05-10 20:26:10.409 130 11523.18 85.29 56866.03 88888.00 2018-05-10 20:26:10.909 130 11523.18 85.28 56865.96 88888.00 2018-05-10 20:26:11.409 130 11523.21 85.26 56866.02 88888.00 2018-05-10 20:26:11.909 130 11523.21 85.24 56866.01 88888.00 2018-05-10 20:26:12.409 130 11523.18 85.21 56866.00 88888.00 2018-05-10 20:26:12.909 130 11523.22 85.24 56865.96 88888.00 2018-05-10 20:26:13.409 130 11523.23 85.28 56865.95 88888.00 2018-05-10 20:26:13.909 130 11523.21 85.25 56865.96 88888.00 2018-05-10 20:26:14.409 130 11523.20 85.29 56865.95 88888.00 2018-05-10 20:26:15.409 130 11523.22 85.28 56865.94 88888.00 2018-05-10 20:26:15.909 130 11523.25 85.29 56865.90 88888.00 2018-05-10 20:26:16.409 130 11523.26 85.30 56865.89 88888.00 2018-05-10 20:26:16.909 130 11523.25 85.30 56865.81 88888.00 2018-05-10 20:26:17.409 130 11523.26 85.31 56865.77 88888.00 2018-05-10 20:26:17.909 130 11523.34 85.28 56865.76 88888.00 2018-05-10 20:26:18.409 130 11523.32 85.26 56865.72 88888.00 2018-05-10 20:26:18.909 130 11523.26 85.28 56865.69 88888.00 2018-05-10 20:26:19.409 130 11523.28 85.25 56865.70 88888.00 2018-05-10 20:26:19.909 130 11523.26 85.19 56865.72 88888.00 2018-05-10 20:26:20.409 130 11523.23 85.24 56865.72 88888.00 2018-05-10 20:26:20.909 130 11523.30 85.30 56865.69 88888.00 2018-05-10 20:26:21.409 130 11523.27 85.32 56865.63 88888.00 2018-05-10 20:26:21.909 130 11523.26 85.28 56865.64 88888.00 2018-05-10 20:26:22.409 130 11523.30 85.31 56865.68 88888.00 2018-05-10 20:26:22.909 130 11523.32 85.30 56865.68 88888.00 2018-05-10 20:26:23.409 130 11523.30 85.28 56865.67 88888.00 2018-05-10 20:26:23.909 130 11523.22 85.32 56865.67 88888.00 2018-05-10 20:26:24.409 130 11523.27 85.37 56865.72 88888.00 2018-05-10 20:26:25.409 130 11523.26 85.36 56865.71 88888.00 2018-05-10 20:26:25.909 130 11523.29 85.35 56865.70 88888.00 2018-05-10 20:26:26.409 130 11523.25 85.38 56865.71 88888.00 2018-05-10 20:26:26.909 130 11523.20 85.44 56865.68 88888.00 2018-05-10 20:26:27.409 130 11523.26 85.46 56865.64 88888.00 2018-05-10 20:26:27.909 130 11523.25 85.45 56865.63 88888.00 2018-05-10 20:26:28.409 130 11523.19 85.47 56865.67 88888.00 2018-05-10 20:26:28.909 130 11523.27 85.50 56865.70 88888.00 2018-05-10 20:26:29.409 130 11523.23 85.50 56865.68 88888.00 2018-05-10 20:26:29.909 130 11523.21 85.53 56865.70 88888.00 2018-05-10 20:26:30.409 130 11523.27 85.47 56865.76 88888.00 2018-05-10 20:26:30.909 130 11523.26 85.50 56865.84 88888.00 2018-05-10 20:26:31.409 130 11523.21 85.53 56865.87 88888.00 2018-05-10 20:26:31.909 130 11523.20 85.57 56865.87 88888.00 2018-05-10 20:26:32.409 130 11523.15 85.56 56865.83 88888.00 2018-05-10 20:26:32.909 130 11523.04 85.58 56865.81 88888.00 2018-05-10 20:26:33.409 130 11523.09 85.59 56865.84 88888.00 2018-05-10 20:26:33.909 130 11523.15 85.59 56865.87 88888.00 2018-05-10 20:26:34.409 130 11523.15 85.62 56865.85 88888.00 2018-05-10 20:26:34.909 130 11523.18 85.64 56865.89 88888.00 2018-05-10 20:26:35.409 130 11523.21 85.63 56865.89 88888.00 2018-05-10 20:26:35.909 130 11523.13 85.63 56865.93 88888.00 2018-05-10 20:26:36.409 130 11523.09 85.66 56865.93 88888.00 2018-05-10 20:26:36.909 130 11523.15 85.72 56865.91 88888.00 2018-05-10 20:26:37.409 130 11523.16 85.74 56865.91 88888.00 2018-05-10 20:26:37.909 130 11523.11 85.76 56865.96 88888.00 2018-05-10 20:26:38.409 130 11523.16 85.76 56866.02 88888.00 2018-05-10 20:26:38.909 130 11523.16 85.70 56866.04 88888.00 2018-05-10 20:26:39.409 130 11523.12 85.74 56866.06 88888.00 2018-05-10 20:26:39.909 130 11523.18 85.77 56866.06 88888.00 2018-05-10 20:26:40.409 130 11523.16 85.74 56866.04 88888.00 2018-05-10 20:26:40.909 130 11523.13 85.78 56866.04 88888.00 2018-05-10 20:26:41.409 130 11523.16 85.80 56866.02 88888.00 2018-05-10 20:26:41.909 130 11523.14 85.77 56865.99 88888.00 2018-05-10 20:26:42.409 130 11523.12 85.77 56865.96 88888.00 2018-05-10 20:26:42.909 130 11523.21 85.81 56866.06 88888.00 2018-05-10 20:26:43.409 130 11523.23 85.80 56866.07 88888.00 2018-05-10 20:26:43.909 130 11523.15 85.85 56866.06 88888.00 2018-05-10 20:26:44.409 130 11523.16 85.87 56866.00 88888.00 2018-05-10 20:26:44.909 130 11523.21 85.91 56866.02 88888.00 2018-05-10 20:26:45.409 130 11523.19 85.90 56866.07 88888.00 2018-05-10 20:26:45.909 130 11523.15 85.86 56866.06 88888.00 2018-05-10 20:26:46.409 130 11523.20 85.86 56866.03 88888.00 2018-05-10 20:26:46.909 130 11523.14 85.91 56866.06 88888.00 2018-05-10 20:26:47.409 130 11523.16 85.92 56866.12 88888.00 2018-05-10 20:26:47.909 130 11523.23 85.89 56866.14 88888.00 2018-05-10 20:26:48.409 130 11523.16 85.86 56866.06 88888.00 2018-05-10 20:26:48.909 130 11523.15 85.87 56866.06 88888.00 2018-05-10 20:26:49.409 130 11523.19 85.96 56866.03 88888.00 2018-05-10 20:26:49.909 130 11523.14 85.92 56865.99 88888.00 2018-05-10 20:26:50.409 130 11523.13 85.99 56866.00 88888.00 2018-05-10 20:26:50.909 130 11523.14 86.00 56865.97 88888.00 2018-05-10 20:26:51.409 130 11523.14 85.98 56865.91 88888.00 2018-05-10 20:26:51.909 130 11523.18 85.97 56865.91 88888.00 2018-05-10 20:26:52.409 130 11523.19 85.98 56865.90 88888.00 2018-05-10 20:26:52.909 130 11523.15 85.96 56865.89 88888.00 2018-05-10 20:26:53.409 130 11523.13 85.94 56865.90 88888.00 2018-05-10 20:26:53.909 130 11523.16 85.98 56865.85 88888.00 2018-05-10 20:26:54.409 130 11523.18 85.97 56865.83 88888.00 2018-05-10 20:26:54.909 130 11523.15 85.98 56865.80 88888.00 2018-05-10 20:26:55.409 130 11523.12 85.98 56865.77 88888.00 2018-05-10 20:26:55.909 130 11523.16 85.98 56865.80 88888.00 2018-05-10 20:26:56.409 130 11523.13 85.99 56865.77 88888.00 2018-05-10 20:26:56.909 130 11523.12 86.01 56865.76 88888.00 2018-05-10 20:26:57.409 130 11523.14 86.00 56865.72 88888.00 2018-05-10 20:26:57.909 130 11523.11 86.04 56865.74 88888.00 2018-05-10 20:26:58.409 130 11523.18 86.04 56865.78 88888.00 2018-05-10 20:26:58.909 130 11523.19 86.06 56865.82 88888.00 2018-05-10 20:26:59.409 130 11523.13 86.05 56865.77 88888.00 2018-05-10 20:26:59.909 130 11523.15 86.05 56865.71 88888.00 2018-05-10 20:27:00.409 130 11523.19 86.01 56865.68 88888.00 2018-05-10 20:27:00.909 130 11523.07 86.00 56865.68 88888.00 2018-05-10 20:27:01.409 130 11523.07 86.03 56865.64 88888.00 2018-05-10 20:27:01.909 130 11523.12 86.03 56865.63 88888.00 2018-05-10 20:27:02.409 130 11523.09 86.03 56865.61 88888.00 2018-05-10 20:27:02.909 130 11523.02 86.06 56865.61 88888.00 2018-05-10 20:27:03.409 130 11523.07 86.06 56865.65 88888.00 2018-05-10 20:27:03.909 130 11523.08 86.05 56865.65 88888.00 2018-05-10 20:27:04.409 130 11523.09 86.07 56865.61 88888.00 2018-05-10 20:27:04.909 130 11523.11 86.14 56865.61 88888.00 2018-05-10 20:27:05.409 130 11523.12 86.17 56865.58 88888.00 2018-05-10 20:27:05.909 130 11523.07 86.21 56865.55 88888.00 2018-05-10 20:27:06.909 130 11523.09 86.15 56865.62 88888.00 2018-05-10 20:27:07.409 130 11523.07 86.15 56865.61 88888.00 2018-05-10 20:27:07.909 130 11523.13 86.19 56865.64 88888.00 2018-05-10 20:27:08.409 130 11523.14 86.19 56865.56 88888.00 2018-05-10 20:27:08.909 130 11523.11 86.19 56865.51 88888.00 2018-05-10 20:27:09.409 130 11523.12 86.21 56865.57 88888.00 2018-05-10 20:27:09.909 130 11523.15 86.21 56865.56 88888.00 2018-05-10 20:27:10.409 130 11523.11 86.23 56865.53 88888.00 2018-05-10 20:27:10.909 130 11523.09 86.26 56865.57 88888.00 2018-05-10 20:27:11.409 130 11523.14 86.26 56865.57 88888.00 2018-05-10 20:27:11.909 130 11523.14 86.26 56865.57 88888.00 2018-05-10 20:27:12.409 130 11523.08 86.34 56865.53 88888.00 2018-05-10 20:27:12.909 130 11523.16 86.35 56865.57 88888.00 2018-05-10 20:27:13.409 130 11523.13 86.35 56865.52 88888.00 2018-05-10 20:27:13.909 130 11523.08 86.39 56865.51 88888.00 2018-05-10 20:27:14.910 130 11523.14 86.38 56865.56 88888.00 2018-05-10 20:27:15.410 130 11523.08 86.39 56865.59 88888.00 2018-05-10 20:27:15.910 130 11523.18 86.41 56865.61 88888.00 2018-05-10 20:27:16.410 130 11523.16 86.41 56865.64 88888.00 2018-05-10 20:27:16.910 130 11523.18 86.38 56865.63 88888.00 2018-05-10 20:27:17.410 130 11523.20 86.44 56865.68 88888.00 2018-05-10 20:27:17.910 130 11523.16 86.42 56865.68 88888.00 2018-05-10 20:27:18.410 130 11523.13 86.52 56865.67 88888.00 2018-05-10 20:27:18.910 130 11523.16 86.54 56865.72 88888.00 2018-05-10 20:27:19.410 130 11523.19 86.52 56865.70 88888.00 2018-05-10 20:27:19.910 130 11523.16 86.52 56865.69 88888.00 2018-05-10 20:27:20.410 130 11523.19 86.53 56865.69 88888.00 2018-05-10 20:27:20.910 130 11523.23 86.57 56865.68 88888.00 2018-05-10 20:27:21.410 130 11523.12 86.59 56865.71 88888.00 2018-05-10 20:27:21.910 130 11523.15 86.59 56865.75 88888.00 2018-05-10 20:27:22.410 130 11523.23 86.64 56865.82 88888.00 2018-05-10 20:27:22.910 130 11523.20 86.65 56865.89 88888.00 2018-05-10 20:27:23.410 130 11523.21 86.69 56865.89 88888.00 2018-05-10 20:27:23.910 130 11523.28 86.74 56865.85 88888.00 2018-05-10 20:27:24.410 130 11523.22 86.73 56865.89 88888.00 2018-05-10 20:27:24.910 130 11523.21 86.74 56865.94 88888.00 2018-05-10 20:27:25.410 130 11523.30 86.74 56865.99 88888.00 2018-05-10 20:27:25.910 130 11523.29 86.71 56865.99 88888.00 2018-05-10 20:27:26.410 130 11523.27 86.76 56866.00 88888.00 2018-05-10 20:27:26.910 130 11523.33 86.82 56866.02 88888.00 2018-05-10 20:27:27.410 130 11523.30 86.86 56866.06 88888.00 2018-05-10 20:27:27.910 130 11523.30 86.87 56866.06 88888.00 2018-05-10 20:27:28.410 130 11523.40 86.88 56866.03 88888.00 2018-05-10 20:27:28.910 130 11523.42 86.88 56866.03 88888.00 2018-05-10 20:27:29.410 130 11523.35 86.91 56866.08 88888.00 2018-05-10 20:27:29.910 130 11523.35 86.96 56866.09 88888.00 2018-05-10 20:27:30.410 130 11523.36 87.01 56866.15 88888.00 2018-05-10 20:27:30.910 130 11523.36 87.03 56866.17 88888.00 2018-05-10 20:27:31.410 130 11523.43 87.09 56866.25 88888.00 2018-05-10 20:27:31.910 130 11523.47 87.10 56866.22 88888.00 2018-05-10 20:27:32.410 130 11523.43 87.12 56866.23 88888.00 2018-05-10 20:27:32.910 130 11523.43 87.16 56866.25 88888.00 2018-05-10 20:27:33.410 130 11523.50 87.16 56866.20 88888.00 2018-05-10 20:27:33.910 130 11523.44 87.15 56866.26 88888.00 2018-05-10 20:27:34.410 130 11523.47 87.17 56866.28 88888.00 2018-05-10 20:27:34.910 130 11523.48 87.16 56866.30 88888.00 2018-05-10 20:27:35.410 130 11523.47 87.16 56866.27 88888.00 2018-05-10 20:27:35.910 130 11523.49 87.19 56866.30 88888.00 2018-05-10 20:27:36.410 130 11523.55 87.22 56866.28 88888.00 2018-05-10 20:27:36.910 130 11523.56 87.25 56866.34 88888.00 2018-05-10 20:27:37.410 130 11523.60 87.23 56866.41 88888.00 2018-05-10 20:27:38.410 130 11523.63 87.27 56866.40 88888.00 2018-05-10 20:27:38.910 130 11523.63 87.34 56866.42 88888.00 2018-05-10 20:27:39.410 130 11523.66 87.33 56866.47 88888.00 2018-05-10 20:27:39.910 130 11523.70 87.34 56866.54 88888.00 2018-05-10 20:27:40.410 130 11523.69 87.35 56866.47 88888.00 2018-05-10 20:27:40.910 130 11523.66 87.40 56866.46 88888.00 2018-05-10 20:27:41.410 130 11523.68 87.37 56866.52 88888.00 2018-05-10 20:27:41.910 130 11523.68 87.40 56866.54 88888.00 2018-05-10 20:27:42.410 130 11523.70 87.46 56866.52 88888.00 2018-05-10 20:27:42.910 130 11523.78 87.42 56866.61 88888.00 2018-05-10 20:27:43.410 130 11523.81 87.37 56866.60 88888.00 2018-05-10 20:27:43.910 130 11523.81 87.42 56866.52 88888.00 2018-05-10 20:27:44.410 130 11523.92 87.46 56866.49 88888.00 2018-05-10 20:27:44.910 130 11523.90 87.43 56866.54 88888.00 2018-05-10 20:27:45.410 130 11523.82 87.48 56866.53 88888.00 2018-05-10 20:27:45.910 130 11523.91 87.48 56866.57 88888.00 2018-05-10 20:27:46.410 130 11523.91 87.48 56866.55 88888.00 2018-05-10 20:27:46.910 130 11523.89 87.54 56866.57 88888.00 2018-05-10 20:27:47.410 130 11523.98 87.54 56866.67 88888.00 2018-05-10 20:27:47.910 130 11524.02 87.54 56866.68 88888.00 2018-05-10 20:27:48.410 130 11523.98 87.54 56866.70 88888.00 2018-05-10 20:27:48.910 130 11524.02 87.53 56866.71 88888.00 2018-05-10 20:27:49.410 130 11524.05 87.51 56866.61 88888.00 2018-05-10 20:27:49.910 130 11524.01 87.51 56866.60 88888.00 2018-05-10 20:27:50.410 130 11524.02 87.54 56866.70 88888.00 2018-05-10 20:27:50.910 130 11524.03 87.54 56866.74 88888.00 2018-05-10 20:27:51.410 130 11523.99 87.53 56866.78 88888.00 2018-05-10 20:27:51.910 130 11524.03 87.53 56866.81 88888.00 2018-05-10 20:27:52.410 130 11524.10 87.54 56866.83 88888.00 2018-05-10 20:27:52.910 130 11524.03 87.53 56866.79 88888.00 2018-05-10 20:27:53.410 130 11524.10 87.57 56866.79 88888.00 2018-05-10 20:27:53.910 130 11524.16 87.60 56866.85 88888.00 2018-05-10 20:27:54.410 130 11524.12 87.61 56866.79 88888.00 2018-05-10 20:27:54.910 130 11524.08 87.61 56866.83 88888.00 2018-05-10 20:27:55.410 130 11524.17 87.66 56866.85 88888.00 2018-05-10 20:27:55.910 130 11524.18 87.60 56866.90 88888.00 2018-05-10 20:27:56.410 130 11524.19 87.58 56866.86 88888.00 2018-05-10 20:27:56.910 130 11524.29 87.63 56866.84 88888.00 2018-05-10 20:27:57.410 130 11524.27 87.69 56866.87 88888.00 2018-05-10 20:27:57.910 130 11524.26 87.76 56866.93 88888.00 2018-05-10 20:27:58.410 130 11524.32 87.77 56866.94 88888.00 2018-05-10 20:27:58.910 130 11524.36 87.78 56866.94 88888.00 2018-05-10 20:27:59.410 130 11524.36 87.81 56866.92 88888.00 2018-05-10 20:27:59.910 130 11524.40 87.81 56866.91 88888.00 2018-05-10 20:28:00.410 130 11524.44 87.82 56866.93 88888.00 2018-05-10 20:28:00.910 130 11524.43 87.83 56866.94 88888.00 2018-05-10 20:28:01.410 130 11524.48 87.84 56866.99 88888.00 2018-05-10 20:28:01.910 130 11524.53 87.88 56866.99 88888.00 2018-05-10 20:28:02.410 130 11524.45 87.88 56867.00 88888.00 2018-05-10 20:28:02.910 130 11524.50 87.88 56867.03 88888.00 2018-05-10 20:28:03.410 130 11524.64 87.87 56867.05 88888.00 2018-05-10 20:28:03.910 130 11524.59 87.85 56867.11 88888.00 2018-05-10 20:28:04.410 130 11524.55 87.91 56867.11 88888.00 2018-05-10 20:28:04.910 130 11524.66 87.91 56867.12 88888.00 2018-05-10 20:28:05.410 130 11524.65 87.91 56867.12 88888.00 2018-05-10 20:28:05.910 130 11524.64 87.96 56867.15 88888.00 2018-05-10 20:28:06.410 130 11524.68 88.00 56867.19 88888.00 2018-05-10 20:28:06.910 130 11524.68 87.94 56867.23 88888.00 2018-05-10 20:28:07.410 130 11524.65 87.95 56867.25 88888.00 2018-05-10 20:28:07.910 130 11524.72 87.98 56867.29 88888.00 2018-05-10 20:28:08.410 130 11524.73 88.02 56867.24 88888.00 2018-05-10 20:28:08.910 130 11524.72 88.02 56867.23 88888.00 2018-05-10 20:28:09.410 130 11524.73 88.08 56867.22 88888.00 2018-05-10 20:28:09.910 130 11524.71 88.08 56867.19 88888.00 2018-05-10 20:28:10.410 130 11524.72 88.07 56867.19 88888.00 2018-05-10 20:28:10.910 130 11524.80 88.05 56867.22 88888.00 2018-05-10 20:28:11.410 130 11524.87 88.03 56867.22 88888.00 2018-05-10 20:28:11.910 130 11524.82 88.04 56867.19 88888.00 2018-05-10 20:28:12.410 130 11524.82 88.04 56867.23 88888.00 2018-05-10 20:28:12.910 130 11524.89 88.01 56867.25 88888.00 2018-05-10 20:28:13.410 130 11524.87 88.02 56867.26 88888.00 2018-05-10 20:28:13.910 130 11524.85 88.02 56867.32 88888.00 2018-05-10 20:28:14.410 130 11524.87 88.04 56867.34 88888.00 2018-05-10 20:28:14.910 130 11524.85 88.05 56867.26 88888.00 2018-05-10 20:28:15.410 130 11524.85 88.07 56867.25 88888.00 2018-05-10 20:28:15.910 130 11524.88 88.08 56867.30 88888.00 2018-05-10 20:28:16.410 130 11524.85 88.09 56867.31 88888.00 2018-05-10 20:28:16.910 130 11524.85 88.15 56867.35 88888.00 2018-05-10 20:28:17.410 130 11524.91 88.11 56867.38 88888.00 2018-05-10 20:28:17.910 130 11524.92 88.12 56867.35 88888.00 2018-05-10 20:28:18.410 130 11524.88 88.16 56867.31 88888.00 2018-05-10 20:28:18.910 130 11524.95 88.18 56867.36 88888.00 2018-05-10 20:28:20.410 130 11524.93 88.15 56867.49 88888.00 2018-05-10 20:28:20.910 130 11524.99 88.12 56867.49 88888.00 2018-05-10 20:28:21.410 130 11524.93 88.09 56867.42 88888.00 2018-05-10 20:28:21.910 130 11524.96 88.14 56867.41 88888.00 2018-05-10 20:28:22.410 130 11524.98 88.11 56867.49 88888.00 2018-05-10 20:28:22.910 130 11524.95 88.14 56867.49 88888.00 2018-05-10 20:28:23.410 130 11524.93 88.19 56867.48 88888.00 2018-05-10 20:28:23.910 130 11524.93 88.17 56867.48 88888.00 2018-05-10 20:28:24.410 130 11524.94 88.14 56867.45 88888.00 2018-05-10 20:28:24.910 130 11524.91 88.12 56867.47 88888.00 2018-05-10 20:28:25.410 130 11524.94 88.11 56867.47 88888.00 2018-05-10 20:28:25.910 130 11524.88 88.14 56867.51 88888.00 2018-05-10 20:28:26.410 130 11524.86 88.16 56867.51 88888.00 2018-05-10 20:28:26.910 130 11524.92 88.11 56867.51 88888.00 2018-05-10 20:28:27.410 130 11524.86 88.10 56867.48 88888.00 2018-05-10 20:28:27.910 130 11524.79 88.11 56867.44 88888.00 2018-05-10 20:28:28.410 130 11524.84 88.08 56867.47 88888.00 2018-05-10 20:28:28.910 130 11524.85 88.04 56867.44 88888.00 2018-05-10 20:28:29.910 130 11524.85 88.05 56867.45 88888.00 2018-05-10 20:28:30.410 130 11524.85 88.03 56867.42 88888.00 2018-05-10 20:28:30.910 130 11524.75 88.02 56867.39 88888.00 2018-05-10 20:28:31.410 130 11524.79 88.02 56867.38 88888.00 2018-05-10 20:28:31.910 130 11524.76 87.96 56867.39 88888.00 2018-05-10 20:28:32.410 130 11524.67 87.94 56867.41 88888.00 2018-05-10 20:28:32.910 130 11524.69 88.01 56867.39 88888.00 2018-05-10 20:28:33.410 130 11524.74 88.01 56867.44 88888.00 2018-05-10 20:28:33.910 130 11524.62 87.97 56867.50 88888.00 2018-05-10 20:28:34.410 130 11524.62 87.95 56867.55 88888.00 2018-05-10 20:28:34.910 130 11524.62 87.95 56867.51 88888.00 2018-05-10 20:28:35.410 130 11524.59 87.89 56867.49 88888.00 2018-05-10 20:28:35.910 130 11524.57 87.87 56867.45 88888.00 2018-05-10 20:28:36.410 130 11524.60 87.87 56867.50 88888.00 2018-05-10 20:28:36.910 130 11524.54 87.84 56867.55 88888.00 2018-05-10 20:28:37.910 130 11524.53 87.85 56867.57 88888.00 2018-05-10 20:28:38.410 130 11524.47 87.84 56867.57 88888.00 2018-05-10 20:28:38.910 130 11524.38 87.85 56867.62 88888.00 2018-05-10 20:28:39.410 130 11524.39 87.88 56867.60 88888.00 2018-05-10 20:28:39.910 130 11524.44 87.84 56867.64 88888.00 2018-05-10 20:28:40.410 130 11524.32 87.88 56867.63 88888.00 2018-05-10 20:28:40.910 130 11524.31 87.90 56867.71 88888.00 2018-05-10 20:28:41.410 130 11524.29 87.91 56867.80 88888.00 2018-05-10 20:28:41.910 130 11524.27 87.92 56867.82 88888.00 2018-05-10 20:28:42.410 130 11524.31 87.94 56867.86 88888.00 2018-05-10 20:28:42.910 130 11524.34 87.94 56867.86 88888.00 2018-05-10 20:28:43.410 130 11524.24 87.90 56867.89 88888.00 2018-05-10 20:28:43.910 130 11524.18 87.94 56867.98 88888.00 2018-05-10 20:28:44.410 130 11524.23 87.94 56868.01 88888.00 2018-05-10 20:28:44.910 130 11524.16 87.92 56867.99 88888.00 2018-05-10 20:28:45.410 130 11524.12 87.96 56868.06 88888.00 2018-05-10 20:28:45.910 130 11524.20 87.94 56868.16 88888.00 2018-05-10 20:28:46.410 130 11524.13 87.92 56868.19 88888.00 2018-05-10 20:28:46.910 130 11524.08 87.97 56868.24 88888.00 2018-05-10 20:28:47.410 130 11524.09 87.98 56868.24 88888.00 2018-05-10 20:28:47.910 130 11524.09 87.96 56868.24 88888.00 2018-05-10 20:28:48.410 130 11524.04 87.97 56868.28 88888.00 2018-05-10 20:28:48.910 130 11524.05 88.03 56868.30 88888.00 2018-05-10 20:28:49.410 130 11524.03 88.03 56868.30 88888.00 2018-05-10 20:28:49.910 130 11523.96 88.02 56868.33 88888.00 2018-05-10 20:28:50.410 130 11524.01 88.02 56868.40 88888.00 2018-05-10 20:28:50.910 130 11524.03 88.01 56868.46 88888.00 2018-05-10 20:28:51.410 130 11524.02 88.01 56868.46 88888.00 2018-05-10 20:28:51.910 130 11524.01 88.04 56868.46 88888.00 2018-05-10 20:28:52.410 130 11524.02 88.04 56868.47 88888.00 2018-05-10 20:28:52.910 130 11523.94 88.04 56868.53 88888.00 2018-05-10 20:28:53.410 130 11523.85 88.07 56868.53 88888.00 2018-05-10 20:28:53.910 130 11523.95 88.09 56868.57 88888.00 2018-05-10 20:28:54.410 130 11523.91 88.08 56868.58 88888.00 2018-05-10 20:28:54.910 130 11523.82 88.10 56868.59 88888.00 2018-05-10 20:28:55.410 130 11523.90 88.08 56868.66 88888.00 2018-05-10 20:28:55.910 130 11523.85 88.02 56868.66 88888.00 2018-05-10 20:28:56.410 130 11523.80 88.02 56868.65 88888.00 2018-05-10 20:28:56.910 130 11523.80 88.02 56868.66 88888.00 2018-05-10 20:28:57.410 130 11523.78 88.01 56868.65 88888.00 2018-05-10 20:28:57.910 130 11523.73 88.00 56868.66 88888.00 2018-05-10 20:28:58.410 130 11523.71 88.02 56868.67 88888.00 2018-05-10 20:28:58.910 130 11523.70 88.01 56868.71 88888.00 2018-05-10 20:28:59.410 130 11523.71 88.00 56868.78 88888.00 2018-05-10 20:28:59.910 130 11523.73 87.98 56868.83 88888.00 2018-05-10 20:29:00.410 130 11523.64 87.96 56868.78 88888.00 2018-05-10 20:29:01.410 130 11523.62 87.95 56868.79 88888.00 2018-05-10 20:29:01.910 130 11523.60 87.97 56868.82 88888.00 2018-05-10 20:29:02.410 130 11523.54 87.96 56868.84 88888.00 2018-05-10 20:29:02.910 130 11523.53 87.96 56868.85 88888.00 2018-05-10 20:29:03.410 130 11523.54 87.95 56868.95 88888.00 2018-05-10 20:29:03.910 130 11523.46 87.96 56868.98 88888.00 2018-05-10 20:29:04.410 130 11523.47 87.91 56868.99 88888.00 2018-05-10 20:29:04.910 130 11523.49 87.90 56868.99 88888.00 2018-05-10 20:29:05.410 130 11523.43 87.88 56868.99 88888.00 2018-05-10 20:29:05.910 130 11523.35 87.89 56868.99 88888.00 2018-05-10 20:29:06.410 130 11523.36 87.94 56869.03 88888.00 2018-05-10 20:29:06.910 130 11523.34 87.92 56869.05 88888.00 2018-05-10 20:29:07.410 130 11523.26 87.94 56869.12 88888.00 2018-05-10 20:29:07.910 130 11523.35 87.97 56869.16 88888.00 2018-05-10 20:29:08.410 130 11523.36 87.92 56869.14 88888.00 2018-05-10 20:29:08.910 130 11523.23 87.92 56869.18 88888.00 2018-05-10 20:29:09.410 130 11523.23 88.01 56869.25 88888.00 2018-05-10 20:29:09.910 130 11523.25 87.97 56869.24 88888.00 2018-05-10 20:29:10.410 130 11523.16 87.94 56869.27 88888.00 2018-05-10 20:29:10.910 130 11523.16 87.94 56869.30 88888.00 2018-05-10 20:29:11.410 130 11523.15 87.94 56869.34 88888.00 2018-05-10 20:29:11.910 130 11523.08 87.91 56869.33 88888.00 2018-05-10 20:29:12.410 130 11523.09 87.92 56869.34 88888.00 2018-05-10 20:29:12.910 130 11523.07 87.91 56869.41 88888.00 2018-05-10 20:29:13.410 130 11523.04 87.92 56869.46 88888.00 2018-05-10 20:29:13.910 130 11522.95 87.89 56869.48 88888.00 2018-05-10 20:29:14.410 130 11522.93 87.85 56869.49 88888.00 2018-05-10 20:29:14.910 130 11522.87 87.82 56869.52 88888.00 2018-05-10 20:29:15.410 130 11522.88 87.82 56869.60 88888.00 2018-05-10 20:29:15.910 130 11522.83 87.83 56869.67 88888.00 2018-05-10 20:29:16.411 130 11522.84 87.84 56869.63 88888.00 2018-05-10 20:29:16.911 130 11522.81 87.87 56869.65 88888.00 2018-05-10 20:29:17.411 130 11522.83 87.89 56869.65 88888.00 2018-05-10 20:29:17.911 130 11522.86 87.87 56869.69 88888.00 2018-05-10 20:29:18.411 130 11522.77 87.85 56869.76 88888.00 2018-05-10 20:29:18.911 130 11522.80 87.89 56869.79 88888.00 2018-05-10 20:29:19.411 130 11522.77 87.84 56869.80 88888.00 2018-05-10 20:29:19.911 130 11522.70 87.82 56869.78 88888.00 2018-05-10 20:29:20.411 130 11522.71 87.82 56869.76 88888.00 2018-05-10 20:29:20.911 130 11522.72 87.82 56869.76 88888.00 2018-05-10 20:29:21.411 130 11522.69 87.80 56869.79 88888.00 2018-05-10 20:29:21.911 130 11522.69 87.81 56869.80 88888.00 2018-05-10 20:29:22.411 130 11522.70 87.76 56869.78 88888.00 2018-05-10 20:29:22.911 130 11522.60 87.77 56869.85 88888.00 2018-05-10 20:29:23.411 130 11522.60 87.75 56869.89 88888.00 2018-05-10 20:29:23.911 130 11522.57 87.77 56869.93 88888.00 2018-05-10 20:29:24.411 130 11522.51 87.76 56869.92 88888.00 2018-05-10 20:29:24.911 130 11522.51 87.75 56869.93 88888.00 2018-05-10 20:29:25.411 130 11522.57 87.74 56869.92 88888.00 2018-05-10 20:29:25.911 130 11522.49 87.76 56869.93 88888.00 2018-05-10 20:29:26.411 130 11522.48 87.77 56869.92 88888.00 2018-05-10 20:29:26.911 130 11522.49 87.73 56869.93 88888.00 2018-05-10 20:29:27.411 130 11522.49 87.70 56869.86 88888.00 2018-05-10 20:29:27.911 130 11522.43 87.71 56869.88 88888.00 2018-05-10 20:29:28.411 130 11522.45 87.74 56869.86 88888.00 2018-05-10 20:29:28.911 130 11522.43 87.71 56869.80 88888.00 2018-05-10 20:29:29.411 130 11522.36 87.73 56869.85 88888.00 2018-05-10 20:29:29.911 130 11522.38 87.68 56869.87 88888.00 2018-05-10 20:29:30.411 130 11522.44 87.63 56869.92 88888.00 2018-05-10 20:29:30.911 130 11522.36 87.60 56869.88 88888.00 2018-05-10 20:29:31.411 130 11522.31 87.64 56869.85 88888.00 2018-05-10 20:29:31.911 130 11522.31 87.62 56869.85 88888.00 2018-05-10 20:29:32.411 130 11522.24 87.55 56869.81 88888.00 2018-05-10 20:29:32.911 130 11522.24 87.60 56869.82 88888.00 2018-05-10 20:29:33.411 130 11522.27 87.55 56869.83 88888.00 2018-05-10 20:29:33.911 130 11522.28 87.56 56869.82 88888.00 2018-05-10 20:29:34.411 130 11522.24 87.58 56869.83 88888.00 2018-05-10 20:29:34.911 130 11522.24 87.63 56869.86 88888.00 2018-05-10 20:29:35.411 130 11522.21 87.58 56869.88 88888.00 2018-05-10 20:29:35.911 130 11522.15 87.55 56869.87 88888.00 2018-05-10 20:29:36.411 130 11522.18 87.58 56869.83 88888.00 2018-05-10 20:29:36.911 130 11522.18 87.54 56869.82 88888.00 2018-05-10 20:29:37.411 130 11522.16 87.51 56869.74 88888.00 2018-05-10 20:29:37.911 130 11522.17 87.51 56869.70 88888.00 2018-05-10 20:29:38.411 130 11522.15 87.49 56869.70 88888.00 2018-05-10 20:29:38.911 130 11522.05 87.48 56869.69 88888.00 2018-05-10 20:29:39.411 130 11522.09 87.49 56869.62 88888.00 2018-05-10 20:29:39.911 130 11522.13 87.46 56869.67 88888.00 2018-05-10 20:29:40.411 130 11522.04 87.40 56869.66 88888.00 2018-05-10 20:29:40.911 130 11522.09 87.42 56869.65 88888.00 2018-05-10 20:29:41.411 130 11522.10 87.40 56869.65 88888.00 2018-05-10 20:29:41.911 130 11522.04 87.41 56869.60 88888.00 2018-05-10 20:29:42.411 130 11522.07 87.44 56869.59 88888.00 2018-05-10 20:29:42.911 130 11522.09 87.42 56869.55 88888.00 2018-05-10 20:29:43.411 130 11522.10 87.41 56869.56 88888.00 2018-05-10 20:29:43.911 130 11522.13 87.42 56869.53 88888.00 2018-05-10 20:29:44.411 130 11522.13 87.42 56869.50 88888.00 2018-05-10 20:29:44.911 130 11522.14 87.42 56869.47 88888.00 2018-05-10 20:29:45.411 130 11522.14 87.46 56869.47 88888.00 2018-05-10 20:29:45.911 130 11522.18 87.42 56869.42 88888.00 2018-05-10 20:29:46.411 130 11522.22 87.44 56869.41 88888.00 2018-05-10 20:29:46.911 130 11522.18 87.44 56869.34 88888.00 2018-05-10 20:29:47.411 130 11522.25 87.44 56869.27 88888.00 2018-05-10 20:29:47.911 130 11522.29 87.48 56869.23 88888.00 2018-05-10 20:29:48.411 130 11522.30 87.48 56869.21 88888.00 2018-05-10 20:29:48.911 130 11522.32 87.46 56869.16 88888.00 2018-05-10 20:29:49.411 130 11522.29 87.46 56869.17 88888.00 2018-05-10 20:29:49.911 130 11522.24 87.46 56869.09 88888.00 2018-05-10 20:29:50.411 130 11522.34 87.46 56869.01 88888.00 2018-05-10 20:29:50.911 130 11522.41 87.48 56869.01 88888.00 2018-05-10 20:29:51.411 130 11522.38 87.46 56868.98 88888.00 2018-05-10 20:29:51.911 130 11522.39 87.50 56868.98 88888.00 2018-05-10 20:29:52.911 130 11522.52 87.49 56868.98 88888.00 2018-05-10 20:29:53.411 130 11522.59 87.46 56868.92 88888.00 2018-05-10 20:29:53.911 130 11522.63 87.43 56868.83 88888.00 2018-05-10 20:29:54.411 130 11522.65 87.43 56868.72 88888.00 2018-05-10 20:29:54.911 130 11522.62 87.49 56868.71 88888.00 2018-05-10 20:29:55.411 130 11522.60 87.49 56868.73 88888.00 2018-05-10 20:29:55.911 130 11522.56 87.46 56868.69 88888.00 2018-05-10 20:29:56.411 130 11522.58 87.48 56868.61 88888.00 2018-05-10 20:29:56.911 130 11522.70 87.48 56868.61 88888.00 2018-05-10 20:29:57.411 130 11522.72 87.47 56868.63 88888.00 2018-05-10 20:29:57.911 130 11522.71 87.44 56868.50 88888.00 2018-05-10 20:29:58.411 130 11522.74 87.46 56868.47 88888.00 2018-05-10 20:29:58.911 130 11522.80 87.44 56868.44 88888.00 2018-05-10 20:29:59.411 130 11522.78 87.41 56868.33 88888.00 2018-05-10 20:29:59.911 130 11522.81 87.44 56868.27 88888.00 2018-05-10 20:30:00.911 130 11522.83 87.48 56868.19 88888.00 2018-05-10 20:30:01.411 130 11522.86 87.49 56868.21 88888.00 2018-05-10 20:30:01.911 130 11522.91 87.47 56868.21 88888.00 2018-05-10 20:30:02.911 130 11522.86 87.48 56868.06 88888.00 2018-05-10 20:30:03.411 130 11522.91 87.47 56867.93 88888.00 2018-05-10 20:30:03.911 130 11522.87 87.47 56867.90 88888.00 2018-05-10 20:30:04.411 130 11522.85 87.46 56867.87 88888.00 2018-05-10 20:30:04.911 130 11522.88 87.44 56867.82 88888.00 2018-05-10 20:30:05.411 130 11522.91 87.43 56867.84 88888.00 2018-05-10 20:30:05.911 130 11522.90 87.39 56867.82 88888.00 2018-05-10 20:30:06.411 130 11522.98 87.37 56867.79 88888.00 2018-05-10 20:30:06.911 130 11522.98 87.37 56867.70 88888.00 2018-05-10 20:30:07.411 130 11522.97 87.40 56867.68 88888.00 2018-05-10 20:30:07.911 130 11522.95 87.40 56867.58 88888.00 2018-05-10 20:30:08.411 130 11522.98 87.35 56867.49 88888.00 2018-05-10 20:30:08.911 130 11522.95 87.29 56867.50 88888.00 2018-05-10 20:30:09.411 130 11522.99 87.30 56867.49 88888.00 2018-05-10 20:30:09.911 130 11522.99 87.27 56867.41 88888.00 2018-05-10 20:30:10.411 130 11522.98 87.22 56867.32 88888.00 2018-05-10 20:30:10.911 130 11523.01 87.21 56867.30 88888.00 2018-05-10 20:30:11.411 130 11523.02 87.20 56867.22 88888.00 2018-05-10 20:30:11.911 130 11522.99 87.22 56867.15 88888.00 2018-05-10 20:30:12.411 130 11523.01 87.27 56867.07 88888.00 2018-05-10 20:30:12.911 130 11523.00 87.23 56867.05 88888.00 2018-05-10 20:30:13.411 130 11522.91 87.16 56867.03 88888.00 2018-05-10 20:30:13.911 130 11522.90 87.15 56866.92 88888.00 2018-05-10 20:30:14.411 130 11523.00 87.15 56866.93 88888.00 2018-05-10 20:30:14.911 130 11522.98 87.12 56866.91 88888.00 2018-05-10 20:30:15.411 130 11522.98 87.06 56866.90 88888.00 2018-05-10 20:30:15.911 130 11522.98 87.07 56866.81 88888.00 2018-05-10 20:30:16.411 130 11522.98 87.02 56866.73 88888.00 2018-05-10 20:30:16.911 130 11522.88 87.01 56866.74 88888.00 2018-05-10 20:30:17.411 130 11522.90 87.02 56866.70 88888.00 2018-05-10 20:30:17.911 130 11522.90 86.99 56866.68 88888.00 2018-05-10 20:30:18.411 130 11522.86 86.95 56866.64 88888.00 2018-05-10 20:30:18.911 130 11522.91 86.96 56866.54 88888.00 2018-05-10 20:30:19.411 130 11522.88 86.94 56866.53 88888.00 2018-05-10 20:30:19.911 130 11522.86 86.91 56866.40 88888.00 2018-05-10 20:30:20.411 130 11522.92 86.91 56866.34 88888.00 2018-05-10 20:30:20.911 130 11522.92 86.87 56866.33 88888.00 2018-05-10 20:30:21.411 130 11522.81 86.80 56866.25 88888.00 2018-05-10 20:30:21.911 130 11522.84 86.80 56866.22 88888.00 2018-05-10 20:30:22.411 130 11522.88 86.76 56866.25 88888.00 2018-05-10 20:30:22.911 130 11522.86 86.65 56866.25 88888.00 2018-05-10 20:30:23.411 130 11522.86 86.62 56866.20 88888.00 2018-05-10 20:30:24.411 130 11522.83 86.49 56866.01 88888.00 2018-05-10 20:30:24.911 130 11522.81 86.48 56865.99 88888.00 2018-05-10 20:30:25.411 130 11522.81 86.54 56865.95 88888.00 2018-05-10 20:30:25.911 130 11522.81 86.53 56865.90 88888.00 2018-05-10 20:30:26.411 130 11522.79 86.45 56865.82 88888.00 2018-05-10 20:30:26.911 130 11522.81 86.39 56865.81 88888.00 2018-05-10 20:30:27.411 130 11522.78 86.35 56865.77 88888.00 2018-05-10 20:30:27.911 130 11522.73 86.32 56865.71 88888.00 2018-05-10 20:30:28.411 130 11522.72 86.28 56865.65 88888.00 2018-05-10 20:30:28.911 130 11522.73 86.25 56865.65 88888.00 2018-05-10 20:30:29.411 130 11522.64 86.21 56865.68 88888.00 2018-05-10 20:30:29.911 130 11522.64 86.19 56865.61 88888.00 2018-05-10 20:30:30.411 130 11522.64 86.18 56865.57 88888.00 2018-05-10 20:30:30.911 130 11522.55 86.18 56865.51 88888.00 2018-05-10 20:30:31.411 130 11522.53 86.19 56865.51 88888.00 2018-05-10 20:30:31.911 130 11522.59 86.14 56865.50 88888.00 2018-05-10 20:30:32.411 130 11522.59 86.10 56865.51 88888.00 2018-05-10 20:30:32.911 130 11522.57 86.10 56865.49 88888.00 2018-05-10 20:30:33.411 130 11522.60 86.07 56865.45 88888.00 2018-05-10 20:30:34.411 130 11522.58 86.01 56865.43 88888.00 2018-05-10 20:30:34.911 130 11522.59 85.97 56865.40 88888.00 2018-05-10 20:30:35.411 130 11522.48 85.93 56865.38 88888.00 2018-05-10 20:30:35.911 130 11522.46 85.94 56865.37 88888.00 2018-05-10 20:30:36.411 130 11522.49 85.92 56865.33 88888.00 2018-05-10 20:30:36.911 130 11522.42 85.87 56865.29 88888.00 2018-05-10 20:30:37.411 130 11522.37 85.83 56865.22 88888.00 2018-05-10 20:30:37.911 130 11522.32 85.86 56865.27 88888.00 2018-05-10 20:30:38.411 130 11522.36 85.83 56865.24 88888.00 2018-05-10 20:30:38.911 130 11522.30 85.74 56865.20 88888.00 2018-05-10 20:30:39.411 130 11522.29 85.74 56865.18 88888.00 2018-05-10 20:30:39.911 130 11522.41 85.72 56865.11 88888.00 2018-05-10 20:30:40.411 130 11522.34 85.67 56865.07 88888.00 2018-05-10 20:30:40.911 130 11522.32 85.67 56865.13 88888.00 2018-05-10 20:30:41.411 130 11522.35 85.64 56865.20 88888.00 2018-05-10 20:30:41.911 130 11522.36 85.63 56865.11 88888.00 2018-05-10 20:30:42.411 130 11522.38 85.65 56865.08 88888.00 2018-05-10 20:30:42.911 130 11522.37 85.65 56865.11 88888.00 2018-05-10 20:30:43.411 130 11522.28 85.59 56865.07 88888.00 2018-05-10 20:30:43.911 130 11522.29 85.58 56865.11 88888.00 2018-05-10 20:30:44.411 130 11522.30 85.56 56865.11 88888.00 2018-05-10 20:30:44.911 130 11522.27 85.53 56865.08 88888.00 2018-05-10 20:30:45.411 130 11522.21 85.56 56865.04 88888.00 2018-05-10 20:30:45.911 130 11522.17 85.57 56865.05 88888.00 2018-05-10 20:30:46.411 130 11522.20 85.55 56865.06 88888.00 2018-05-10 20:30:46.911 130 11522.23 85.55 56865.07 88888.00 2018-05-10 20:30:47.411 130 11522.27 85.53 56865.10 88888.00 2018-05-10 20:30:47.911 130 11522.28 85.52 56865.12 88888.00 2018-05-10 20:30:48.411 130 11522.17 85.52 56865.10 88888.00 2018-05-10 20:30:48.911 130 11522.18 85.55 56865.11 88888.00 2018-05-10 20:30:49.411 130 11522.25 85.50 56865.13 88888.00 2018-05-10 20:30:49.911 130 11522.23 85.47 56865.20 88888.00 2018-05-10 20:30:50.411 130 11522.18 85.55 56865.29 88888.00 2018-05-10 20:30:50.911 130 11522.15 85.58 56865.30 88888.00 2018-05-10 20:30:51.411 130 11522.09 85.60 56865.29 88888.00 2018-05-10 20:30:51.911 130 11522.03 85.65 56865.33 88888.00 2018-05-10 20:30:52.411 130 11522.09 85.67 56865.40 88888.00 2018-05-10 20:30:52.911 130 11522.07 85.67 56865.45 88888.00 2018-05-10 20:30:53.411 130 11522.03 85.67 56865.44 88888.00 2018-05-10 20:30:53.911 130 11522.10 85.72 56865.55 88888.00 2018-05-10 20:30:54.411 130 11522.04 85.67 56865.59 88888.00 2018-05-10 20:30:54.911 130 11521.98 85.69 56865.67 88888.00 2018-05-10 20:30:55.411 130 11522.03 85.79 56865.71 88888.00 2018-05-10 20:30:55.911 130 11522.02 85.84 56865.82 88888.00 2018-05-10 20:30:56.411 130 11521.93 85.79 56865.87 88888.00 2018-05-10 20:30:56.911 130 11521.95 85.78 56865.87 88888.00 2018-05-10 20:30:57.411 130 11522.01 85.77 56865.87 88888.00 2018-05-10 20:30:57.911 130 11521.94 85.81 56865.94 88888.00 2018-05-10 20:30:58.411 130 11521.89 85.81 56865.97 88888.00 2018-05-10 20:30:58.911 130 11521.91 85.83 56866.08 88888.00 2018-05-10 20:30:59.411 130 11521.88 85.81 56866.15 88888.00 2018-05-10 20:30:59.911 130 11521.83 85.87 56866.14 88888.00 2018-05-10 20:31:00.411 130 11521.86 85.93 56866.19 88888.00 2018-05-10 20:31:00.911 130 11521.72 85.92 56866.21 88888.00 2018-05-10 20:31:01.411 130 11521.62 85.90 56866.23 88888.00 2018-05-10 20:31:01.911 130 11521.73 85.94 56866.30 88888.00 2018-05-10 20:31:02.411 130 11521.70 85.91 56866.34 88888.00 2018-05-10 20:31:02.911 130 11521.67 85.93 56866.42 88888.00 2018-05-10 20:31:03.411 130 11521.68 85.94 56866.44 88888.00 2018-05-10 20:31:03.911 130 11521.67 85.92 56866.44 88888.00 2018-05-10 20:31:04.411 130 11521.60 85.93 56866.46 88888.00 2018-05-10 20:31:04.911 130 11521.58 85.93 56866.49 88888.00 2018-05-10 20:31:05.911 130 11521.60 85.91 56866.64 88888.00 2018-05-10 20:31:06.411 130 11521.56 85.84 56866.64 88888.00 2018-05-10 20:31:06.911 130 11521.58 85.81 56866.70 88888.00 2018-05-10 20:31:07.411 130 11521.48 85.80 56866.68 88888.00 2018-05-10 20:31:07.911 130 11521.48 85.84 56866.67 88888.00 2018-05-10 20:31:08.411 130 11521.49 85.83 56866.67 88888.00 2018-05-10 20:31:08.911 130 11521.39 85.76 56866.76 88888.00 2018-05-10 20:31:09.411 130 11521.37 85.76 56866.81 88888.00 2018-05-10 20:31:09.911 130 11521.37 85.78 56866.80 88888.00 2018-05-10 20:31:10.411 130 11521.25 85.76 56866.91 88888.00 2018-05-10 20:31:10.911 130 11521.25 85.79 56867.00 88888.00 2018-05-10 20:31:11.411 130 11521.30 85.81 56867.00 88888.00 2018-05-10 20:31:11.911 130 11521.25 85.85 56867.07 88888.00 2018-05-10 20:31:12.411 130 11521.21 85.83 56867.13 88888.00 2018-05-10 20:31:12.911 130 11521.20 85.84 56867.09 88888.00 2018-05-10 20:31:13.911 130 11521.18 85.83 56867.21 88888.00 2018-05-10 20:31:14.411 130 11521.19 85.79 56867.34 88888.00 2018-05-10 20:31:14.911 130 11521.12 85.79 56867.37 88888.00 2018-05-10 20:31:15.411 130 11521.06 85.78 56867.38 88888.00 2018-05-10 20:31:15.911 130 11521.17 85.84 56867.38 88888.00 2018-05-10 20:31:16.411 130 11521.18 85.83 56867.38 88888.00 2018-05-10 20:31:16.911 130 11521.06 85.83 56867.39 88888.00 2018-05-10 20:31:17.411 130 11521.04 85.85 56867.39 88888.00 2018-05-10 20:31:17.911 130 11521.10 85.86 56867.41 88888.00 2018-05-10 20:31:18.411 130 11521.02 85.87 56867.44 88888.00 2018-05-10 20:31:18.912 130 11520.97 85.89 56867.53 88888.00 2018-05-10 20:31:19.412 130 11520.98 85.83 56867.56 88888.00 2018-05-10 20:31:19.912 130 11520.91 85.78 56867.55 88888.00 2018-05-10 20:31:20.412 130 11520.89 85.86 56867.56 88888.00 2018-05-10 20:31:20.912 130 11520.89 85.86 56867.58 88888.00 2018-05-10 20:31:21.412 130 11520.82 85.80 56867.63 88888.00 2018-05-10 20:31:21.912 130 11520.88 85.80 56867.70 88888.00 2018-05-10 20:31:22.412 130 11520.91 85.81 56867.68 88888.00 2018-05-10 20:31:22.912 130 11520.84 85.77 56867.70 88888.00 2018-05-10 20:31:23.412 130 11520.83 85.78 56867.73 88888.00 2018-05-10 20:31:23.912 130 11520.88 85.77 56867.75 88888.00 2018-05-10 20:31:24.412 130 11520.81 85.76 56867.67 88888.00 2018-05-10 20:31:24.912 130 11520.75 85.74 56867.68 88888.00 2018-05-10 20:31:25.412 130 11520.76 85.71 56867.68 88888.00 2018-05-10 20:31:25.912 130 11520.69 85.67 56867.69 88888.00 2018-05-10 20:31:26.412 130 11520.64 85.69 56867.69 88888.00 2018-05-10 20:31:26.912 130 11520.69 85.69 56867.76 88888.00 2018-05-10 20:31:27.412 130 11520.64 85.67 56867.74 88888.00 2018-05-10 20:31:27.912 130 11520.56 85.66 56867.77 88888.00 2018-05-10 20:31:28.412 130 11520.61 85.67 56867.86 88888.00 2018-05-10 20:31:28.912 130 11520.61 85.67 56867.84 88888.00 2018-05-10 20:31:29.412 130 11520.56 85.65 56867.80 88888.00 2018-05-10 20:31:29.912 130 11520.58 85.64 56867.89 88888.00 2018-05-10 20:31:30.412 130 11520.61 85.65 56868.03 88888.00 2018-05-10 20:31:30.912 130 11520.48 85.67 56868.05 88888.00 2018-05-10 20:31:31.412 130 11520.48 85.69 56868.00 88888.00 2018-05-10 20:31:31.912 130 11520.48 85.66 56867.95 88888.00 2018-05-10 20:31:32.412 130 11520.47 85.66 56867.95 88888.00 2018-05-10 20:31:32.912 130 11520.42 85.63 56868.01 88888.00 2018-05-10 20:31:33.412 130 11520.44 85.60 56868.00 88888.00 2018-05-10 20:31:33.912 130 11520.35 85.59 56867.95 88888.00 2018-05-10 20:31:34.412 130 11520.31 85.56 56867.96 88888.00 2018-05-10 20:31:34.912 130 11520.36 85.51 56867.99 88888.00 2018-05-10 20:31:35.412 130 11520.28 85.47 56867.99 88888.00 2018-05-10 20:31:35.912 130 11520.30 85.45 56867.96 88888.00 2018-05-10 20:31:36.412 130 11520.33 85.43 56868.02 88888.00 2018-05-10 20:31:37.412 130 11520.23 85.43 56868.06 88888.00 2018-05-10 20:31:37.912 130 11520.28 85.44 56868.03 88888.00 2018-05-10 20:31:38.412 130 11520.28 85.43 56868.02 88888.00 2018-05-10 20:31:38.912 130 11520.22 85.38 56868.03 88888.00 2018-05-10 20:31:39.412 130 11520.24 85.42 56868.05 88888.00 2018-05-10 20:31:39.912 130 11520.23 85.39 56867.99 88888.00 2018-05-10 20:31:40.412 130 11520.19 85.31 56868.05 88888.00 2018-05-10 20:31:40.912 130 11520.19 85.30 56868.03 88888.00 2018-05-10 20:31:41.412 130 11520.21 85.26 56868.00 88888.00 2018-05-10 20:31:41.912 130 11520.10 85.24 56868.03 88888.00 2018-05-10 20:31:42.412 130 11520.12 85.28 56868.03 88888.00 2018-05-10 20:31:42.912 130 11520.15 85.28 56868.06 88888.00 2018-05-10 20:31:43.412 130 11520.05 85.19 56868.07 88888.00 2018-05-10 20:31:43.912 130 11520.02 85.17 56868.06 88888.00 2018-05-10 20:31:44.412 130 11520.06 85.19 56868.02 88888.00 2018-05-10 20:31:44.912 130 11520.03 85.19 56868.05 88888.00 2018-05-10 20:31:45.412 130 11520.05 85.18 56868.14 88888.00 2018-05-10 20:31:45.912 130 11520.06 85.19 56868.15 88888.00 2018-05-10 20:31:46.412 130 11520.01 85.21 56868.15 88888.00 2018-05-10 20:31:47.412 130 11520.03 85.24 56868.24 88888.00 2018-05-10 20:31:47.912 130 11520.07 85.22 56868.21 88888.00 2018-05-10 20:31:48.412 130 11519.96 85.23 56868.25 88888.00 2018-05-10 20:31:48.912 130 11520.01 85.25 56868.21 88888.00 2018-05-10 20:31:49.412 130 11520.05 85.22 56868.24 88888.00 2018-05-10 20:31:49.912 130 11519.95 85.21 56868.27 88888.00 2018-05-10 20:31:50.412 130 11520.00 85.22 56868.27 88888.00 2018-05-10 20:31:50.912 130 11520.03 85.19 56868.27 88888.00 2018-05-10 20:31:51.412 130 11520.00 85.17 56868.34 88888.00 2018-05-10 20:31:51.912 130 11520.01 85.21 56868.32 88888.00 2018-05-10 20:31:52.412 130 11520.05 85.21 56868.32 88888.00 2018-05-10 20:31:52.912 130 11520.02 85.23 56868.33 88888.00 2018-05-10 20:31:53.412 130 11519.99 85.23 56868.35 88888.00 2018-05-10 20:31:53.912 130 11520.01 85.22 56868.44 88888.00 2018-05-10 20:31:54.412 130 11520.00 85.22 56868.41 88888.00 2018-05-10 20:31:54.912 130 11519.99 85.23 56868.44 88888.00 2018-05-10 20:31:55.412 130 11520.06 85.23 56868.51 88888.00 2018-05-10 20:31:55.912 130 11520.05 85.21 56868.50 88888.00 2018-05-10 20:31:56.412 130 11520.05 85.24 56868.58 88888.00 2018-05-10 20:31:57.412 130 11519.99 85.32 56868.70 88888.00 2018-05-10 20:31:57.912 130 11519.98 85.37 56868.76 88888.00 2018-05-10 20:31:58.412 130 11520.02 85.43 56868.76 88888.00 2018-05-10 20:31:58.912 130 11520.02 85.36 56868.72 88888.00 2018-05-10 20:31:59.412 130 11520.02 85.32 56868.73 88888.00 2018-05-10 20:31:59.912 130 11520.08 85.37 56868.82 88888.00 2018-05-10 20:32:00.412 130 11520.07 85.39 56868.85 88888.00 2018-05-10 20:32:00.912 130 11520.07 85.43 56868.88 88888.00 2018-05-10 20:32:01.412 130 11520.10 85.43 56868.93 88888.00 2018-05-10 20:32:01.912 130 11520.10 85.44 56868.92 88888.00 2018-05-10 20:32:02.412 130 11520.05 85.42 56868.91 88888.00 2018-05-10 20:32:02.912 130 11520.06 85.42 56868.98 88888.00 2018-05-10 20:32:03.412 130 11520.08 85.39 56869.05 88888.00 2018-05-10 20:32:03.912 130 11520.05 85.43 56869.09 88888.00 2018-05-10 20:32:04.412 130 11520.10 85.46 56869.10 88888.00 2018-05-10 20:32:04.912 130 11520.19 85.45 56869.12 88888.00 2018-05-10 20:32:05.412 130 11520.13 85.45 56869.15 88888.00 2018-05-10 20:32:05.912 130 11520.05 85.45 56869.20 88888.00 2018-05-10 20:32:06.412 130 11520.09 85.43 56869.23 88888.00 2018-05-10 20:32:06.912 130 11520.13 85.39 56869.25 88888.00 2018-05-10 20:32:07.412 130 11520.08 85.37 56869.24 88888.00 2018-05-10 20:32:07.912 130 11520.09 85.39 56869.24 88888.00 2018-05-10 20:32:08.412 130 11520.08 85.39 56869.30 88888.00 2018-05-10 20:32:08.912 130 11520.09 85.38 56869.31 88888.00 2018-05-10 20:32:09.412 130 11520.14 85.37 56869.30 88888.00 2018-05-10 20:32:09.912 130 11520.15 85.33 56869.33 88888.00 2018-05-10 20:32:10.412 130 11520.12 85.36 56869.37 88888.00 2018-05-10 20:32:10.912 130 11520.14 85.35 56869.36 88888.00 2018-05-10 20:32:11.412 130 11520.10 85.35 56869.40 88888.00 2018-05-10 20:32:11.912 130 11520.01 85.33 56869.43 88888.00 2018-05-10 20:32:12.412 130 11520.10 85.37 56869.42 88888.00 2018-05-10 20:32:12.912 130 11520.16 85.36 56869.43 88888.00 2018-05-10 20:32:13.412 130 11520.12 85.36 56869.49 88888.00 2018-05-10 20:32:13.912 130 11520.07 85.35 56869.55 88888.00 2018-05-10 20:32:14.412 130 11520.05 85.30 56869.56 88888.00 2018-05-10 20:32:14.912 130 11519.95 85.31 56869.59 88888.00 2018-05-10 20:32:15.412 130 11519.88 85.31 56869.59 88888.00 2018-05-10 20:32:15.912 130 11520.00 85.29 56869.61 88888.00 2018-05-10 20:32:16.412 130 11520.03 85.24 56869.62 88888.00 2018-05-10 20:32:16.912 130 11520.03 85.22 56869.62 88888.00 2018-05-10 20:32:17.412 130 11520.06 85.26 56869.67 88888.00 2018-05-10 20:32:17.912 130 11520.01 85.26 56869.67 88888.00 2018-05-10 20:32:18.412 130 11520.02 85.26 56869.70 88888.00 2018-05-10 20:32:18.912 130 11520.06 85.24 56869.72 88888.00 2018-05-10 20:32:19.412 130 11520.01 85.21 56869.78 88888.00 2018-05-10 20:32:19.912 130 11519.96 85.25 56869.79 88888.00 2018-05-10 20:32:20.412 130 11520.00 85.26 56869.81 88888.00 2018-05-10 20:32:20.912 130 11520.00 85.22 56869.87 88888.00 2018-05-10 20:32:21.412 130 11519.96 85.21 56869.91 88888.00 2018-05-10 20:32:21.912 130 11519.98 85.22 56869.95 88888.00 2018-05-10 20:32:22.412 130 11519.99 85.21 56869.99 88888.00 2018-05-10 20:32:22.912 130 11519.95 85.23 56870.00 88888.00 2018-05-10 20:32:23.412 130 11519.95 85.26 56869.99 88888.00 2018-05-10 20:32:23.912 130 11519.98 85.26 56870.06 88888.00 2018-05-10 20:32:24.412 130 11519.94 85.26 56870.15 88888.00 2018-05-10 20:32:24.912 130 11519.95 85.31 56870.18 88888.00 2018-05-10 20:32:25.412 130 11519.99 85.28 56870.20 88888.00 2018-05-10 20:32:25.912 130 11519.98 85.29 56870.18 88888.00 2018-05-10 20:32:26.412 130 11519.98 85.30 56870.29 88888.00 2018-05-10 20:32:26.912 130 11520.03 85.29 56870.27 88888.00 2018-05-10 20:32:27.412 130 11519.98 85.29 56870.26 88888.00 2018-05-10 20:32:27.912 130 11520.05 85.30 56870.27 88888.00 2018-05-10 20:32:28.912 130 11520.06 85.35 56870.34 88888.00 2018-05-10 20:32:29.412 130 11519.98 85.37 56870.36 88888.00 2018-05-10 20:32:29.912 130 11520.02 85.38 56870.37 88888.00 2018-05-10 20:32:30.412 130 11520.02 85.39 56870.45 88888.00 2018-05-10 20:32:30.912 130 11519.96 85.44 56870.56 88888.00 2018-05-10 20:32:31.412 130 11520.01 85.46 56870.60 88888.00 2018-05-10 20:32:31.912 130 11520.05 85.45 56870.63 88888.00 2018-05-10 20:32:32.412 130 11520.00 85.43 56870.66 88888.00 2018-05-10 20:32:32.912 130 11520.06 85.42 56870.64 88888.00 2018-05-10 20:32:33.412 130 11520.06 85.40 56870.63 88888.00 2018-05-10 20:32:33.912 130 11520.01 85.44 56870.66 88888.00 2018-05-10 20:32:34.412 130 11520.07 85.47 56870.66 88888.00 2018-05-10 20:32:34.912 130 11520.10 85.49 56870.71 88888.00 2018-05-10 20:32:35.412 130 11520.10 85.49 56870.78 88888.00 2018-05-10 20:32:35.912 130 11520.10 85.51 56870.83 88888.00 2018-05-10 20:32:36.412 130 11520.13 85.56 56870.85 88888.00 2018-05-10 20:32:36.912 130 11520.09 85.58 56870.89 88888.00 2018-05-10 20:32:37.412 130 11520.10 85.63 56870.88 88888.00 2018-05-10 20:32:37.912 130 11520.13 85.64 56870.91 88888.00 2018-05-10 20:32:38.412 130 11520.15 85.58 56870.94 88888.00 2018-05-10 20:32:38.912 130 11520.08 85.62 56871.01 88888.00 2018-05-10 20:32:39.412 130 11520.14 85.64 56871.07 88888.00 2018-05-10 20:32:39.912 130 11520.15 85.65 56871.04 88888.00 2018-05-10 20:32:40.412 130 11520.15 85.69 56871.08 88888.00 2018-05-10 20:32:40.912 130 11520.20 85.71 56871.14 88888.00 2018-05-10 20:32:41.412 130 11520.24 85.67 56871.13 88888.00 2018-05-10 20:32:41.912 130 11520.26 85.73 56871.10 88888.00 2018-05-10 20:32:42.412 130 11520.30 85.77 56871.10 88888.00 2018-05-10 20:32:42.912 130 11520.34 85.77 56871.16 88888.00 2018-05-10 20:32:43.412 130 11520.36 85.80 56871.23 88888.00 2018-05-10 20:32:43.912 130 11520.48 85.91 56871.27 88888.00 2018-05-10 20:32:44.412 130 11520.56 85.97 56871.34 88888.00 2018-05-10 20:32:44.912 130 11520.51 86.00 56871.43 88888.00 2018-05-10 20:32:45.412 130 11520.44 86.01 56871.41 88888.00 2018-05-10 20:32:45.912 130 11520.59 86.04 56871.41 88888.00 2018-05-10 20:32:46.412 130 11520.62 86.08 56871.45 88888.00 2018-05-10 20:32:46.912 130 11520.64 86.14 56871.54 88888.00 2018-05-10 20:32:47.412 130 11520.70 86.18 56871.60 88888.00 2018-05-10 20:32:47.912 130 11520.71 86.21 56871.61 88888.00 2018-05-10 20:32:48.412 130 11520.71 86.32 56871.62 88888.00 2018-05-10 20:32:48.912 130 11520.79 86.35 56871.59 88888.00 2018-05-10 20:32:49.412 130 11520.82 86.40 56871.65 88888.00 2018-05-10 20:32:49.912 130 11520.79 86.46 56871.74 88888.00 2018-05-10 20:32:50.412 130 11520.88 86.48 56871.77 88888.00 2018-05-10 20:32:50.912 130 11520.91 86.51 56871.81 88888.00 2018-05-10 20:32:51.412 130 11520.96 86.57 56871.90 88888.00 2018-05-10 20:32:51.912 130 11521.05 86.66 56871.97 88888.00 2018-05-10 20:32:52.412 130 11521.10 86.73 56871.98 88888.00 2018-05-10 20:32:52.912 130 11521.11 86.81 56871.96 88888.00 2018-05-10 20:32:53.412 130 11521.16 86.89 56871.99 88888.00 2018-05-10 20:32:53.912 130 11521.23 86.92 56872.07 88888.00 2018-05-10 20:32:54.412 130 11521.21 86.95 56872.20 88888.00 2018-05-10 20:32:54.912 130 11521.23 87.03 56872.23 88888.00 2018-05-10 20:32:55.412 130 11521.32 87.09 56872.29 88888.00 2018-05-10 20:32:55.912 130 11521.34 87.14 56872.31 88888.00 2018-05-10 20:32:56.912 130 11521.46 87.19 56872.41 88888.00 2018-05-10 20:32:57.412 130 11521.42 87.27 56872.44 88888.00 2018-05-10 20:32:57.912 130 11521.39 87.35 56872.44 88888.00 2018-05-10 20:32:58.412 130 11521.46 87.39 56872.49 88888.00 2018-05-10 20:32:58.912 130 11521.54 87.40 56872.43 88888.00 2018-05-10 20:32:59.412 130 11521.53 87.42 56872.48 88888.00 2018-05-10 20:32:59.912 130 11521.63 87.48 56872.51 88888.00 2018-05-10 20:33:00.412 130 11521.63 87.53 56872.50 88888.00 2018-05-10 20:33:00.912 130 11521.62 87.60 56872.62 88888.00 2018-05-10 20:33:01.412 130 11521.67 87.62 56872.59 88888.00 2018-05-10 20:33:01.912 130 11521.72 87.64 56872.56 88888.00 2018-05-10 20:33:02.412 130 11521.69 87.67 56872.56 88888.00 2018-05-10 20:33:02.912 130 11521.66 87.70 56872.54 88888.00 2018-05-10 20:33:03.412 130 11521.73 87.69 56872.54 88888.00 2018-05-10 20:33:03.912 130 11521.66 87.66 56872.49 88888.00 2018-05-10 20:33:04.412 130 11521.62 87.68 56872.55 88888.00 2018-05-10 20:33:04.912 130 11521.66 87.63 56872.57 88888.00 2018-05-10 20:33:05.412 130 11521.61 87.62 56872.50 88888.00 2018-05-10 20:33:05.912 130 11521.58 87.63 56872.50 88888.00 2018-05-10 20:33:06.412 130 11521.62 87.63 56872.48 88888.00 2018-05-10 20:33:06.912 130 11521.65 87.61 56872.44 88888.00 2018-05-10 20:33:07.412 130 11521.67 87.60 56872.38 88888.00 2018-05-10 20:33:07.912 130 11521.68 87.58 56872.32 88888.00 2018-05-10 20:33:08.412 130 11521.63 87.56 56872.32 88888.00 2018-05-10 20:33:08.912 130 11521.60 87.55 56872.30 88888.00 2018-05-10 20:33:09.412 130 11521.69 87.56 56872.22 88888.00 2018-05-10 20:33:09.912 130 11521.67 87.55 56872.13 88888.00 2018-05-10 20:33:10.412 130 11521.65 87.50 56872.05 88888.00 2018-05-10 20:33:10.912 130 11521.66 87.49 56872.05 88888.00 2018-05-10 20:33:11.412 130 11521.62 87.46 56872.01 88888.00 2018-05-10 20:33:11.913 130 11521.59 87.46 56872.03 88888.00 2018-05-10 20:33:12.413 130 11521.62 87.48 56872.00 88888.00 2018-05-10 20:33:12.913 130 11521.63 87.48 56871.98 88888.00 2018-05-10 20:33:13.413 130 11521.60 87.46 56871.96 88888.00 2018-05-10 20:33:13.913 130 11521.62 87.47 56871.96 88888.00 2018-05-10 20:33:14.413 130 11521.67 87.46 56871.91 88888.00 2018-05-10 20:33:14.913 130 11521.63 87.46 56871.84 88888.00 2018-05-10 20:33:15.413 130 11521.60 87.46 56871.79 88888.00 2018-05-10 20:33:15.913 130 11521.63 87.44 56871.73 88888.00 2018-05-10 20:33:16.413 130 11521.63 87.44 56871.69 88888.00 2018-05-10 20:33:16.913 130 11521.65 87.44 56871.62 88888.00 2018-05-10 20:33:17.413 130 11521.63 87.46 56871.65 88888.00 2018-05-10 20:33:17.913 130 11521.61 87.42 56871.65 88888.00 2018-05-10 20:33:18.413 130 11521.58 87.42 56871.61 88888.00 2018-05-10 20:33:18.913 130 11521.63 87.37 56871.54 88888.00 2018-05-10 20:33:19.413 130 11521.58 87.39 56871.54 88888.00 2018-05-10 20:33:19.913 130 11521.56 87.37 56871.53 88888.00 2018-05-10 20:33:20.413 130 11521.60 87.34 56871.45 88888.00 2018-05-10 20:33:20.913 130 11521.53 87.32 56871.45 88888.00 2018-05-10 20:33:21.413 130 11521.45 87.34 56871.46 88888.00 2018-05-10 20:33:21.913 130 11521.48 87.35 56871.39 88888.00 2018-05-10 20:33:22.413 130 11521.49 87.29 56871.35 88888.00 2018-05-10 20:33:22.913 130 11521.45 87.32 56871.34 88888.00 2018-05-10 20:33:23.413 130 11521.49 87.29 56871.30 88888.00 2018-05-10 20:33:23.913 130 11521.53 87.32 56871.24 88888.00 2018-05-10 20:33:24.413 130 11521.52 87.32 56871.22 88888.00 2018-05-10 20:33:24.913 130 11521.59 87.39 56871.19 88888.00 2018-05-10 20:33:25.413 130 11521.65 87.37 56871.14 88888.00 2018-05-10 20:33:25.913 130 11521.60 87.37 56871.08 88888.00 2018-05-10 20:33:26.413 130 11521.58 87.37 56871.09 88888.00 2018-05-10 20:33:26.913 130 11521.66 87.42 56871.16 88888.00 2018-05-10 20:33:27.413 130 11521.59 87.40 56871.13 88888.00 2018-05-10 20:33:27.913 130 11521.58 87.46 56871.09 88888.00 2018-05-10 20:33:28.413 130 11521.69 87.47 56871.06 88888.00 2018-05-10 20:33:28.913 130 11521.70 87.50 56871.03 88888.00 2018-05-10 20:33:29.413 130 11521.72 87.56 56871.02 88888.00 2018-05-10 20:33:29.913 130 11521.75 87.56 56871.01 88888.00 2018-05-10 20:33:30.413 130 11521.76 87.54 56870.96 88888.00 2018-05-10 20:33:30.913 130 11521.76 87.54 56871.02 88888.00 2018-05-10 20:33:31.413 130 11521.86 87.62 56871.03 88888.00 2018-05-10 20:33:31.913 130 11521.83 87.64 56870.98 88888.00 2018-05-10 20:33:32.413 130 11521.90 87.63 56870.92 88888.00 2018-05-10 20:33:32.913 130 11521.98 87.66 56870.94 88888.00 2018-05-10 20:33:33.413 130 11522.05 87.66 56870.95 88888.00 2018-05-10 20:33:33.913 130 11522.05 87.67 56870.95 88888.00 2018-05-10 20:33:34.413 130 11522.14 87.73 56870.92 88888.00 2018-05-10 20:33:34.913 130 11522.23 87.76 56870.83 88888.00 2018-05-10 20:33:35.413 130 11522.25 87.82 56870.75 88888.00 2018-05-10 20:33:35.913 130 11522.36 87.84 56870.71 88888.00 2018-05-10 20:33:36.413 130 11522.39 87.83 56870.71 88888.00 2018-05-10 20:33:36.913 130 11522.39 87.83 56870.66 88888.00 2018-05-10 20:33:37.413 130 11522.46 87.85 56870.66 88888.00 2018-05-10 20:33:37.913 130 11522.57 87.90 56870.62 88888.00 2018-05-10 20:33:38.413 130 11522.60 87.90 56870.55 88888.00 2018-05-10 20:33:38.913 130 11522.65 87.98 56870.51 88888.00 2018-05-10 20:33:39.413 130 11522.73 88.01 56870.45 88888.00 2018-05-10 20:33:39.913 130 11522.79 88.00 56870.39 88888.00 2018-05-10 20:33:40.413 130 11522.80 88.05 56870.39 88888.00 2018-05-10 20:33:40.913 130 11522.92 88.10 56870.44 88888.00 2018-05-10 20:33:41.413 130 11522.97 88.12 56870.37 88888.00 2018-05-10 20:33:41.913 130 11523.01 88.21 56870.30 88888.00 2018-05-10 20:33:42.413 130 11523.16 88.21 56870.26 88888.00 2018-05-10 20:33:42.913 130 11523.19 88.22 56870.23 88888.00 2018-05-10 20:33:43.413 130 11523.19 88.30 56870.18 88888.00 2018-05-10 20:33:43.913 130 11523.29 88.32 56870.17 88888.00 2018-05-10 20:33:44.413 130 11523.40 88.30 56870.15 88888.00 2018-05-10 20:33:44.913 130 11523.42 88.35 56870.13 88888.00 2018-05-10 20:33:45.413 130 11523.56 88.38 56870.02 88888.00 2018-05-10 20:33:45.913 130 11523.62 88.38 56869.93 88888.00 2018-05-10 20:33:46.413 130 11523.60 88.41 56869.93 88888.00 2018-05-10 20:33:46.913 130 11523.69 88.46 56869.94 88888.00 2018-05-10 20:33:47.413 130 11523.76 88.51 56869.87 88888.00 2018-05-10 20:33:47.913 130 11523.76 88.53 56869.83 88888.00 2018-05-10 20:33:48.413 130 11523.85 88.55 56869.80 88888.00 2018-05-10 20:33:48.913 130 11523.92 88.57 56869.80 88888.00 2018-05-10 20:33:49.413 130 11523.98 88.56 56869.75 88888.00 2018-05-10 20:33:49.913 130 11524.05 88.58 56869.74 88888.00 2018-05-10 20:33:50.413 130 11524.16 88.64 56869.72 88888.00 2018-05-10 20:33:50.913 130 11524.20 88.70 56869.72 88888.00 2018-05-10 20:33:51.913 130 11524.36 88.77 56869.63 88888.00 2018-05-10 20:33:52.413 130 11524.36 88.79 56869.57 88888.00 2018-05-10 20:33:52.913 130 11524.43 88.86 56869.54 88888.00 2018-05-10 20:33:53.413 130 11524.51 88.97 56869.49 88888.00 2018-05-10 20:33:53.913 130 11524.57 88.93 56869.44 88888.00 2018-05-10 20:33:54.413 130 11524.55 88.94 56869.44 88888.00 2018-05-10 20:33:54.913 130 11524.60 88.99 56869.40 88888.00 2018-05-10 20:33:55.413 130 11524.66 89.00 56869.41 88888.00 2018-05-10 20:33:55.913 130 11524.67 89.05 56869.44 88888.00 2018-05-10 20:33:56.413 130 11524.79 89.09 56869.46 88888.00 2018-05-10 20:33:56.913 130 11524.87 89.11 56869.43 88888.00 2018-05-10 20:33:57.413 130 11524.82 89.13 56869.48 88888.00 2018-05-10 20:33:57.913 130 11524.84 89.18 56869.48 88888.00 2018-05-10 20:33:58.413 130 11524.89 89.24 56869.48 88888.00 2018-05-10 20:33:58.913 130 11524.92 89.25 56869.43 88888.00 2018-05-10 20:33:59.413 130 11524.96 89.27 56869.47 88888.00 2018-05-10 20:33:59.913 130 11525.03 89.26 56869.49 88888.00 2018-05-10 20:34:00.413 130 11525.02 89.24 56869.49 88888.00 2018-05-10 20:34:00.913 130 11525.07 89.31 56869.47 88888.00 2018-05-10 20:34:01.413 130 11525.10 89.34 56869.47 88888.00 2018-05-10 20:34:01.913 130 11525.05 89.36 56869.41 88888.00 2018-05-10 20:34:02.413 130 11525.05 89.43 56869.37 88888.00 2018-05-10 20:34:02.913 130 11525.10 89.43 56869.40 88888.00 2018-05-10 20:34:03.413 130 11525.16 89.39 56869.44 88888.00 2018-05-10 20:34:03.913 130 11525.22 89.43 56869.47 88888.00 2018-05-10 20:34:04.413 130 11525.26 89.50 56869.49 88888.00 2018-05-10 20:34:04.913 130 11525.15 89.50 56869.47 88888.00 2018-05-10 20:34:05.413 130 11525.16 89.51 56869.38 88888.00 2018-05-10 20:34:05.913 130 11525.22 89.52 56869.42 88888.00 2018-05-10 20:34:06.413 130 11525.29 89.55 56869.41 88888.00 2018-05-10 20:34:06.913 130 11525.24 89.58 56869.41 88888.00 2018-05-10 20:34:07.413 130 11525.30 89.59 56869.48 88888.00 2018-05-10 20:34:07.913 130 11525.37 89.57 56869.50 88888.00 2018-05-10 20:34:08.413 130 11525.40 89.58 56869.48 88888.00 2018-05-10 20:34:08.913 130 11525.41 89.59 56869.47 88888.00 2018-05-10 20:34:09.413 130 11525.51 89.65 56869.47 88888.00 2018-05-10 20:34:09.913 130 11525.50 89.67 56869.42 88888.00 2018-05-10 20:34:10.413 130 11525.55 89.72 56869.41 88888.00 2018-05-10 20:34:10.913 130 11525.59 89.70 56869.40 88888.00 2018-05-10 20:34:11.413 130 11525.55 89.70 56869.43 88888.00 2018-05-10 20:34:11.913 130 11525.54 89.75 56869.41 88888.00 2018-05-10 20:34:12.413 130 11525.63 89.79 56869.44 88888.00 2018-05-10 20:34:12.913 130 11525.64 89.80 56869.37 88888.00 2018-05-10 20:34:13.413 130 11525.70 89.82 56869.42 88888.00 2018-05-10 20:34:13.913 130 11525.75 89.85 56869.37 88888.00 2018-05-10 20:34:14.413 130 11525.77 89.85 56869.40 88888.00 2018-05-10 20:34:14.913 130 11525.79 89.86 56869.41 88888.00 2018-05-10 20:34:15.413 130 11525.86 89.87 56869.42 88888.00 2018-05-10 20:34:15.913 130 11525.87 89.93 56869.48 88888.00 2018-05-10 20:34:16.413 130 11525.82 89.96 56869.50 88888.00 2018-05-10 20:34:16.913 130 11525.92 89.98 56869.48 88888.00 2018-05-10 20:34:17.413 130 11525.99 89.99 56869.47 88888.00 2018-05-10 20:34:17.913 130 11526.03 90.04 56869.50 88888.00 2018-05-10 20:34:18.413 130 11526.06 90.14 56869.47 88888.00 2018-05-10 20:34:18.913 130 11526.14 90.15 56869.42 88888.00 2018-05-10 20:34:19.413 130 11526.20 90.14 56869.46 88888.00 2018-05-10 20:34:19.913 130 11526.32 90.14 56869.43 88888.00 2018-05-10 20:34:20.413 130 11526.34 90.18 56869.37 88888.00 2018-05-10 20:34:20.913 130 11526.37 90.21 56869.31 88888.00 2018-05-10 20:34:21.413 130 11526.44 90.23 56869.29 88888.00 2018-05-10 20:34:21.913 130 11526.51 90.22 56869.25 88888.00 2018-05-10 20:34:22.413 130 11526.55 90.27 56869.20 88888.00 2018-05-10 20:34:23.413 130 11526.72 90.35 56869.09 88888.00 2018-05-10 20:34:23.913 130 11526.76 90.36 56869.05 88888.00 2018-05-10 20:34:24.413 130 11526.76 90.38 56869.01 88888.00 2018-05-10 20:34:24.913 130 11526.89 90.40 56868.97 88888.00 2018-05-10 20:34:25.413 130 11526.94 90.40 56868.83 88888.00 2018-05-10 20:34:25.913 130 11526.95 90.40 56868.79 88888.00 2018-05-10 20:34:26.413 130 11527.07 90.45 56868.70 88888.00 2018-05-10 20:34:26.913 130 11527.15 90.46 56868.61 88888.00 2018-05-10 20:34:27.413 130 11527.12 90.47 56868.58 88888.00 2018-05-10 20:34:27.913 130 11527.21 90.46 56868.48 88888.00 2018-05-10 20:34:28.413 130 11527.32 90.40 56868.35 88888.00 2018-05-10 20:34:28.913 130 11527.32 90.35 56868.24 88888.00 2018-05-10 20:34:29.413 130 11527.39 90.34 56868.14 88888.00 2018-05-10 20:34:29.913 130 11527.49 90.29 56868.01 88888.00 2018-05-10 20:34:30.413 130 11527.54 90.27 56867.89 88888.00 2018-05-10 20:34:30.913 130 11527.59 90.26 56867.79 88888.00 2018-05-10 20:34:31.413 130 11527.63 90.22 56867.67 88888.00 2018-05-10 20:34:31.913 130 11527.62 90.21 56867.57 88888.00 2018-05-10 20:34:32.413 130 11527.77 90.20 56867.48 88888.00 2018-05-10 20:34:33.413 130 11527.97 90.12 56867.26 88888.00 2018-05-10 20:34:33.913 130 11528.06 90.11 56867.17 88888.00 2018-05-10 20:34:34.413 130 11528.09 90.11 56867.06 88888.00 2018-05-10 20:34:34.913 130 11528.09 90.05 56866.92 88888.00 2018-05-10 20:34:35.413 130 11528.09 90.06 56866.84 88888.00 2018-05-10 20:34:35.913 130 11528.22 90.07 56866.74 88888.00 2018-05-10 20:34:36.413 130 11528.29 90.04 56866.66 88888.00 2018-05-10 20:34:36.913 130 11528.30 90.00 56866.49 88888.00 2018-05-10 20:34:37.413 130 11528.37 89.99 56866.36 88888.00 2018-05-10 20:34:37.913 130 11528.36 89.92 56866.23 88888.00 2018-05-10 20:34:38.413 130 11528.42 89.89 56866.19 88888.00 2018-05-10 20:34:38.913 130 11528.54 89.89 56866.15 88888.00 2018-05-10 20:34:39.413 130 11528.54 89.84 56866.03 88888.00 2018-05-10 20:34:39.913 130 11528.56 89.79 56865.90 88888.00 2018-05-10 20:34:40.413 130 11528.60 89.85 56865.81 88888.00 2018-05-10 20:34:40.913 130 11528.68 89.82 56865.76 88888.00 2018-05-10 20:34:41.413 130 11528.71 89.78 56865.63 88888.00 2018-05-10 20:34:41.913 130 11528.81 89.75 56865.56 88888.00 2018-05-10 20:34:42.413 130 11528.88 89.71 56865.40 88888.00 2018-05-10 20:34:42.913 130 11528.86 89.65 56865.33 88888.00 2018-05-10 20:34:43.413 130 11528.91 89.61 56865.26 88888.00 2018-05-10 20:34:43.913 130 11529.03 89.59 56865.14 88888.00 2018-05-10 20:34:44.413 130 11528.99 89.58 56865.04 88888.00 2018-05-10 20:34:44.913 130 11529.01 89.57 56864.91 88888.00 2018-05-10 20:34:45.413 130 11529.13 89.52 56864.85 88888.00 2018-05-10 20:34:45.913 130 11529.20 89.50 56864.81 88888.00 2018-05-10 20:34:46.413 130 11529.20 89.51 56864.69 88888.00 2018-05-10 20:34:46.913 130 11529.26 89.47 56864.60 88888.00 2018-05-10 20:34:47.413 130 11529.29 89.44 56864.52 88888.00 2018-05-10 20:34:47.913 130 11529.36 89.43 56864.47 88888.00 2018-05-10 20:34:48.413 130 11529.41 89.44 56864.41 88888.00 2018-05-10 20:34:48.913 130 11529.45 89.40 56864.29 88888.00 2018-05-10 20:34:49.413 130 11529.47 89.39 56864.24 88888.00 2018-05-10 20:34:49.913 130 11529.57 89.39 56864.21 88888.00 2018-05-10 20:34:50.413 130 11529.60 89.34 56864.14 88888.00 2018-05-10 20:34:50.913 130 11529.65 89.33 56864.07 88888.00 2018-05-10 20:34:51.413 130 11529.81 89.33 56864.03 88888.00 2018-05-10 20:34:51.913 130 11529.89 89.32 56864.02 88888.00 2018-05-10 20:34:52.413 130 11529.86 89.33 56864.02 88888.00 2018-05-10 20:34:52.913 130 11529.93 89.40 56864.03 88888.00 2018-05-10 20:34:53.413 130 11530.04 89.43 56863.94 88888.00 2018-05-10 20:34:53.913 130 11530.06 89.44 56863.92 88888.00 2018-05-10 20:34:54.413 130 11530.08 89.46 56863.94 88888.00 2018-05-10 20:34:54.913 130 11530.17 89.44 56863.91 88888.00 2018-05-10 20:34:55.413 130 11530.17 89.44 56863.94 88888.00 2018-05-10 20:34:55.913 130 11530.24 89.45 56863.95 88888.00 2018-05-10 20:34:56.413 130 11530.34 89.48 56863.88 88888.00 2018-05-10 20:34:56.913 130 11530.31 89.51 56863.83 88888.00 2018-05-10 20:34:57.413 130 11530.33 89.52 56863.84 88888.00 2018-05-10 20:34:57.913 130 11530.47 89.52 56863.90 88888.00 2018-05-10 20:34:58.413 130 11530.45 89.48 56863.88 88888.00 2018-05-10 20:34:58.913 130 11530.47 89.52 56863.86 88888.00 2018-05-10 20:34:59.413 130 11530.58 89.52 56863.88 88888.00 2018-05-10 20:34:59.913 130 11530.58 89.55 56863.82 88888.00 2018-05-10 20:35:00.413 130 11530.65 89.58 56863.85 88888.00 2018-05-10 20:35:00.913 130 11530.75 89.60 56863.86 88888.00 2018-05-10 20:35:01.413 130 11530.76 89.60 56863.85 88888.00 2018-05-10 20:35:01.913 130 11530.79 89.60 56863.88 88888.00 2018-05-10 20:35:02.413 130 11530.84 89.62 56863.97 88888.00 2018-05-10 20:35:02.913 130 11530.90 89.61 56864.02 88888.00 2018-05-10 20:35:03.413 130 11530.86 89.61 56864.07 88888.00 2018-05-10 20:35:03.913 130 11530.97 89.65 56864.08 88888.00 2018-05-10 20:35:04.413 130 11531.01 89.70 56864.08 88888.00 2018-05-10 20:35:04.913 130 11530.98 89.73 56864.04 88888.00 2018-05-10 20:35:05.413 130 11530.98 89.78 56864.11 88888.00 2018-05-10 20:35:05.913 130 11531.05 89.75 56864.20 88888.00 2018-05-10 20:35:06.413 130 11531.00 89.75 56864.17 88888.00 2018-05-10 20:35:06.913 130 11530.99 89.75 56864.20 88888.00 2018-05-10 20:35:07.413 130 11531.04 89.80 56864.26 88888.00 2018-05-10 20:35:07.913 130 11531.08 89.82 56864.28 88888.00 2018-05-10 20:35:08.413 130 11531.14 89.82 56864.30 88888.00 2018-05-10 20:35:08.913 130 11531.19 89.87 56864.40 88888.00 2018-05-10 20:35:09.413 130 11531.12 89.92 56864.43 88888.00 2018-05-10 20:35:09.913 130 11531.12 89.95 56864.49 88888.00 2018-05-10 20:35:10.413 130 11531.25 89.91 56864.48 88888.00 2018-05-10 20:35:10.913 130 11531.22 89.88 56864.48 88888.00 2018-05-10 20:35:11.413 130 11531.24 89.88 56864.53 88888.00 2018-05-10 20:35:11.913 130 11531.31 89.89 56864.60 88888.00 2018-05-10 20:35:12.913 130 11531.20 89.98 56864.68 88888.00 2018-05-10 20:35:13.413 130 11531.25 89.99 56864.72 88888.00 2018-05-10 20:35:13.913 130 11531.24 89.96 56864.73 88888.00 2018-05-10 20:35:14.413 130 11531.20 90.00 56864.74 88888.00 2018-05-10 20:35:14.913 130 11531.31 89.99 56864.82 88888.00 2018-05-10 20:35:15.413 130 11531.32 90.02 56864.86 88888.00 2018-05-10 20:35:15.913 130 11531.31 90.06 56864.87 88888.00 2018-05-10 20:35:16.413 130 11531.28 89.96 56864.93 88888.00 2018-05-10 20:35:16.913 130 11531.36 90.05 56864.92 88888.00 2018-05-10 20:35:17.413 130 11531.33 90.09 56864.95 88888.00 2018-05-10 20:35:17.913 130 11531.29 90.13 56864.98 88888.00 2018-05-10 20:35:18.413 130 11531.34 90.14 56865.00 88888.00 2018-05-10 20:35:18.913 130 11531.34 90.09 56864.97 88888.00 2018-05-10 20:35:19.404 130 11531.27 90.12 56865.04 88888.00 2018-05-10 20:35:19.904 130 11531.26 90.12 56865.08 88888.00 2018-05-10 20:35:20.404 130 11531.26 90.11 56865.16 88888.00 2018-05-10 20:35:20.904 130 11531.29 90.13 56865.20 88888.00 2018-05-10 20:35:21.404 130 11531.32 90.15 56865.24 88888.00 2018-05-10 20:35:21.904 130 11531.29 90.19 56865.31 88888.00 2018-05-10 20:35:22.904 130 11531.27 90.28 56865.26 88888.00 2018-05-10 20:35:23.404 130 11531.29 90.23 56865.30 88888.00 2018-05-10 20:35:23.904 130 11531.31 90.22 56865.36 88888.00 2018-05-10 20:35:24.404 130 11531.29 90.29 56865.38 88888.00 2018-05-10 20:35:24.904 130 11531.28 90.28 56865.39 88888.00 2018-05-10 20:35:25.404 130 11531.29 90.32 56865.39 88888.00 2018-05-10 20:35:25.904 130 11531.31 90.34 56865.42 88888.00 2018-05-10 20:35:26.404 130 11531.39 90.33 56865.38 88888.00 2018-05-10 20:35:26.904 130 11531.40 90.07 56865.39 88888.00 2018-05-10 20:35:27.404 130 11531.36 90.29 56865.48 88888.00 2018-05-10 20:35:27.904 130 11531.43 90.38 56865.48 88888.00 2018-05-10 20:35:28.404 130 11531.43 90.38 56865.46 88888.00 2018-05-10 20:35:28.904 130 11531.46 90.40 56865.51 88888.00 2018-05-10 20:35:29.404 130 11531.50 90.45 56865.52 88888.00 2018-05-10 20:35:29.904 130 11531.52 90.49 56865.49 88888.00 2018-05-10 20:35:30.404 130 11531.48 90.53 56865.45 88888.00 2018-05-10 20:35:30.904 130 11531.53 90.49 56865.40 88888.00 2018-05-10 20:35:31.404 130 11531.53 90.45 56865.42 88888.00 2018-05-10 20:35:31.904 130 11531.52 90.48 56865.40 88888.00 2018-05-10 20:35:32.404 130 11531.57 90.54 56865.36 88888.00 2018-05-10 20:35:32.904 130 11531.53 90.52 56865.35 88888.00 2018-05-10 20:35:33.404 130 11531.48 90.49 56865.32 88888.00 2018-05-10 20:35:33.904 130 11531.52 90.52 56865.35 88888.00 2018-05-10 20:35:34.404 130 11531.54 90.54 56865.35 88888.00 2018-05-10 20:35:34.904 130 11531.47 90.52 56865.33 88888.00 2018-05-10 20:35:35.404 130 11531.53 90.50 56865.36 88888.00 2018-05-10 20:35:35.904 130 11531.60 90.52 56865.35 88888.00 2018-05-10 20:35:36.404 130 11531.49 90.50 56865.31 88888.00 2018-05-10 20:35:36.904 130 11531.50 90.49 56865.32 88888.00 2018-05-10 20:35:37.404 130 11531.62 90.55 56865.27 88888.00 2018-05-10 20:35:37.904 130 11531.59 90.54 56865.30 88888.00 2018-05-10 20:35:38.404 130 11531.55 90.59 56865.39 88888.00 2018-05-10 20:35:38.904 130 11531.63 90.62 56865.30 88888.00 2018-05-10 20:35:39.404 130 11531.61 90.61 56865.23 88888.00 2018-05-10 20:35:39.904 130 11531.62 90.60 56865.19 88888.00 2018-05-10 20:35:40.404 130 11531.66 90.63 56865.16 88888.00 2018-05-10 20:35:40.904 130 11531.64 90.61 56865.18 88888.00 2018-05-10 20:35:41.404 130 11531.67 90.66 56865.14 88888.00 2018-05-10 20:35:41.904 130 11531.66 90.72 56865.17 88888.00 2018-05-10 20:35:42.404 130 11531.64 90.72 56865.13 88888.00 2018-05-10 20:35:42.904 130 11531.64 90.68 56865.20 88888.00 2018-05-10 20:35:43.404 130 11531.63 90.72 56865.19 88888.00 2018-05-10 20:35:43.904 130 11531.67 90.73 56865.14 88888.00 2018-05-10 20:35:44.404 130 11531.67 90.75 56865.17 88888.00 2018-05-10 20:35:44.904 130 11531.67 90.80 56865.16 88888.00 2018-05-10 20:35:45.404 130 11531.68 90.83 56865.16 88888.00 2018-05-10 20:35:45.904 130 11531.67 90.79 56865.20 88888.00 2018-05-10 20:35:46.404 130 11531.73 90.79 56865.13 88888.00 2018-05-10 20:35:46.904 130 11531.75 90.80 56865.12 88888.00 2018-05-10 20:35:47.404 130 11531.68 90.82 56865.12 88888.00 2018-05-10 20:35:47.904 130 11531.60 90.76 56865.11 88888.00 2018-05-10 20:35:48.404 130 11531.64 90.79 56865.11 88888.00 2018-05-10 20:35:48.904 130 11531.66 90.81 56865.10 88888.00 2018-05-10 20:35:49.404 130 11531.63 90.80 56865.06 88888.00 2018-05-10 20:35:49.904 130 11531.67 90.81 56865.10 88888.00 2018-05-10 20:35:50.404 130 11531.63 90.81 56865.06 88888.00 2018-05-10 20:35:50.904 130 11531.61 90.81 56865.07 88888.00 2018-05-10 20:35:51.404 130 11531.64 90.77 56865.07 88888.00 2018-05-10 20:35:51.904 130 11531.67 90.79 56865.11 88888.00 2018-05-10 20:35:52.404 130 11531.62 90.77 56865.10 88888.00 2018-05-10 20:35:52.904 130 11531.63 90.81 56865.11 88888.00 2018-05-10 20:35:53.404 130 11531.70 90.81 56865.10 88888.00 2018-05-10 20:35:53.904 130 11531.68 90.80 56865.10 88888.00 2018-05-10 20:35:54.404 130 11531.68 90.82 56865.08 88888.00 2018-05-10 20:35:54.904 130 11531.72 90.81 56865.10 88888.00 2018-05-10 20:35:55.404 130 11531.70 90.81 56865.11 88888.00 2018-05-10 20:35:56.404 130 11531.76 90.87 56865.17 88888.00 2018-05-10 20:35:56.904 130 11531.74 90.86 56865.17 88888.00 2018-05-10 20:35:57.404 130 11531.72 90.84 56865.16 88888.00 2018-05-10 20:35:57.904 130 11531.81 90.83 56865.16 88888.00 2018-05-10 20:35:58.404 130 11531.75 90.80 56865.20 88888.00 2018-05-10 20:35:58.904 130 11531.73 90.79 56865.19 88888.00 2018-05-10 20:35:59.404 130 11531.76 90.79 56865.17 88888.00 2018-05-10 20:35:59.904 130 11531.75 90.81 56865.17 88888.00 2018-05-10 20:36:00.404 130 11531.72 90.82 56865.10 88888.00 2018-05-10 20:36:00.904 130 11531.74 90.81 56865.11 88888.00 2018-05-10 20:36:01.404 130 11531.75 90.82 56865.16 88888.00 2018-05-10 20:36:01.904 130 11531.73 90.83 56865.18 88888.00 2018-05-10 20:36:02.404 130 11531.74 90.82 56865.16 88888.00 2018-05-10 20:36:02.904 130 11531.74 90.87 56865.19 88888.00 2018-05-10 20:36:03.404 130 11531.68 90.88 56865.20 88888.00 2018-05-10 20:36:03.904 130 11531.69 90.90 56865.25 88888.00 2018-05-10 20:36:04.404 130 11531.72 90.87 56865.25 88888.00 2018-05-10 20:36:04.904 130 11531.68 90.87 56865.27 88888.00 2018-05-10 20:36:05.404 130 11531.66 90.88 56865.32 88888.00 2018-05-10 20:36:05.904 130 11531.68 90.91 56865.33 88888.00 2018-05-10 20:36:06.404 130 11531.67 90.88 56865.30 88888.00 2018-05-10 20:36:06.904 130 11531.62 90.88 56865.30 88888.00 2018-05-10 20:36:07.404 130 11531.67 90.88 56865.32 88888.00 2018-05-10 20:36:07.904 130 11531.61 90.87 56865.38 88888.00 2018-05-10 20:36:08.404 130 11531.59 90.90 56865.36 88888.00 2018-05-10 20:36:08.904 130 11531.61 90.90 56865.37 88888.00 2018-05-10 20:36:09.404 130 11531.60 90.90 56865.39 88888.00 2018-05-10 20:36:09.904 130 11531.55 90.93 56865.43 88888.00 2018-05-10 20:36:10.404 130 11531.60 91.02 56865.39 88888.00 2018-05-10 20:36:10.904 130 11531.61 91.04 56865.39 88888.00 2018-05-10 20:36:11.404 130 11531.54 91.09 56865.44 88888.00 2018-05-10 20:36:11.904 130 11531.52 91.16 56865.50 88888.00 2018-05-10 20:36:12.404 130 11531.50 91.11 56865.56 88888.00 2018-05-10 20:36:12.904 130 11531.47 91.11 56865.62 88888.00 2018-05-10 20:36:13.404 130 11531.47 91.16 56865.58 88888.00 2018-05-10 20:36:13.904 130 11531.54 91.17 56865.63 88888.00 2018-05-10 20:36:14.404 130 11531.42 91.20 56865.64 88888.00 2018-05-10 20:36:14.904 130 11531.43 91.28 56865.70 88888.00 2018-05-10 20:36:15.404 130 11531.47 91.28 56865.69 88888.00 2018-05-10 20:36:15.904 130 11531.40 91.28 56865.71 88888.00 2018-05-10 20:36:16.404 130 11531.43 91.32 56865.78 88888.00 2018-05-10 20:36:16.904 130 11531.46 91.38 56865.82 88888.00 2018-05-10 20:36:17.404 130 11531.43 91.34 56865.81 88888.00 2018-05-10 20:36:17.904 130 11531.38 91.34 56865.78 88888.00 2018-05-10 20:36:18.404 130 11531.45 91.34 56865.77 88888.00 2018-05-10 20:36:18.904 130 11531.47 91.31 56865.80 88888.00 2018-05-10 20:36:19.404 130 11531.42 91.32 56865.75 88888.00 2018-05-10 20:36:19.904 130 11531.38 91.42 56865.74 88888.00 2018-05-10 20:36:20.404 130 11531.34 91.45 56865.78 88888.00 2018-05-10 20:36:20.904 130 11531.39 91.49 56865.71 88888.00 2018-05-10 20:36:21.404 130 11531.41 91.57 56865.77 88888.00 2018-05-10 20:36:21.904 130 11531.45 91.57 56865.77 88888.00 2018-05-10 20:36:22.404 130 11531.40 91.51 56865.81 88888.00 2018-05-10 20:36:22.904 130 11531.40 91.58 56865.84 88888.00 2018-05-10 20:36:23.404 130 11531.45 91.68 56865.85 88888.00 2018-05-10 20:36:23.904 130 11531.40 91.72 56865.84 88888.00 2018-05-10 20:36:24.404 130 11531.40 91.74 56865.83 88888.00 2018-05-10 20:36:24.904 130 11531.46 91.76 56865.80 88888.00 2018-05-10 20:36:25.404 130 11531.46 91.75 56865.78 88888.00 2018-05-10 20:36:25.904 130 11531.42 91.76 56865.82 88888.00 2018-05-10 20:36:26.404 130 11531.47 91.70 56865.77 88888.00 2018-05-10 20:36:26.904 130 11531.46 91.72 56865.76 88888.00 2018-05-10 20:36:27.404 130 11531.41 91.72 56865.81 88888.00 2018-05-10 20:36:27.904 130 11531.48 91.78 56865.83 88888.00 2018-05-10 20:36:28.404 130 11531.52 91.82 56865.76 88888.00 2018-05-10 20:36:28.904 130 11531.48 91.89 56865.71 88888.00 2018-05-10 20:36:29.404 130 11531.54 91.93 56865.70 88888.00 2018-05-10 20:36:29.904 130 11531.52 91.95 56865.68 88888.00 2018-05-10 20:36:30.404 130 11531.48 91.95 56865.65 88888.00 2018-05-10 20:36:30.904 130 11531.52 91.95 56865.58 88888.00 2018-05-10 20:36:31.404 130 11531.54 91.96 56865.59 88888.00 2018-05-10 20:36:31.904 130 11531.45 91.99 56865.59 88888.00 2018-05-10 20:36:32.404 130 11531.48 91.99 56865.53 88888.00 2018-05-10 20:36:32.904 130 11531.54 91.99 56865.49 88888.00 2018-05-10 20:36:33.404 130 11531.55 92.03 56865.48 88888.00 2018-05-10 20:36:33.904 130 11531.57 92.06 56865.44 88888.00 2018-05-10 20:36:34.404 130 11531.62 92.08 56865.42 88888.00 2018-05-10 20:36:34.904 130 11531.62 92.02 56865.38 88888.00 2018-05-10 20:36:35.904 130 11531.60 92.04 56865.30 88888.00 2018-05-10 20:36:36.404 130 11531.61 92.02 56865.26 88888.00 2018-05-10 20:36:36.904 130 11531.62 92.00 56865.24 88888.00 2018-05-10 20:36:37.904 130 11531.66 91.99 56865.14 88888.00 2018-05-10 20:36:38.404 130 11531.63 92.04 56865.14 88888.00 2018-05-10 20:36:38.904 130 11531.68 92.05 56865.08 88888.00 2018-05-10 20:36:39.404 130 11531.67 92.03 56865.06 88888.00 2018-05-10 20:36:39.904 130 11531.67 92.02 56865.01 88888.00 2018-05-10 20:36:40.404 130 11531.75 91.98 56864.94 88888.00 2018-05-10 20:36:40.904 130 11531.75 91.93 56864.93 88888.00 2018-05-10 20:36:41.404 130 11531.67 91.93 56864.87 88888.00 2018-05-10 20:36:41.904 130 11531.73 91.93 56864.82 88888.00 2018-05-10 20:36:42.404 130 11531.82 91.86 56864.78 88888.00 2018-05-10 20:36:42.904 130 11531.83 91.89 56864.80 88888.00 2018-05-10 20:36:43.404 130 11531.82 91.96 56864.80 88888.00 2018-05-10 20:36:43.904 130 11531.91 91.95 56864.71 88888.00 2018-05-10 20:36:44.404 130 11531.87 91.89 56864.72 88888.00 2018-05-10 20:36:44.904 130 11531.88 91.93 56864.68 88888.00 2018-05-10 20:36:45.404 130 11531.95 91.92 56864.65 88888.00 2018-05-10 20:36:45.904 130 11531.89 91.91 56864.61 88888.00 2018-05-10 20:36:46.404 130 11531.93 91.95 56864.68 88888.00 2018-05-10 20:36:46.904 130 11532.02 91.93 56864.59 88888.00 2018-05-10 20:36:47.404 130 11532.01 92.00 56864.55 88888.00 2018-05-10 20:36:47.904 130 11532.00 91.96 56864.52 88888.00 2018-05-10 20:36:48.404 130 11532.01 91.95 56864.54 88888.00 2018-05-10 20:36:48.904 130 11532.02 91.95 56864.48 88888.00 2018-05-10 20:36:49.404 130 11532.03 91.93 56864.48 88888.00 2018-05-10 20:36:49.904 130 11532.12 91.98 56864.53 88888.00 2018-05-10 20:36:50.404 130 11532.16 92.00 56864.55 88888.00 2018-05-10 20:36:50.904 130 11532.14 91.97 56864.50 88888.00 2018-05-10 20:36:51.404 130 11532.16 91.95 56864.49 88888.00 2018-05-10 20:36:51.904 130 11532.23 91.93 56864.49 88888.00 2018-05-10 20:36:52.404 130 11532.24 91.89 56864.53 88888.00 2018-05-10 20:36:52.904 130 11532.29 91.92 56864.49 88888.00 2018-05-10 20:36:53.404 130 11532.37 91.92 56864.42 88888.00 2018-05-10 20:36:53.904 130 11532.35 91.88 56864.37 88888.00 2018-05-10 20:36:54.404 130 11532.42 91.86 56864.42 88888.00 2018-05-10 20:36:54.904 130 11532.46 91.91 56864.45 88888.00 2018-05-10 20:36:55.404 130 11532.47 91.91 56864.42 88888.00 2018-05-10 20:36:55.904 130 11532.46 91.91 56864.41 88888.00 2018-05-10 20:36:56.404 130 11532.53 91.93 56864.39 88888.00 2018-05-10 20:36:56.904 130 11532.60 91.92 56864.41 88888.00 2018-05-10 20:36:57.404 130 11532.65 91.92 56864.35 88888.00 2018-05-10 20:36:57.904 130 11532.68 91.97 56864.34 88888.00 2018-05-10 20:36:58.404 130 11532.68 92.02 56864.39 88888.00 2018-05-10 20:36:58.904 130 11532.68 92.05 56864.36 88888.00 2018-05-10 20:36:59.404 130 11532.77 92.02 56864.36 88888.00 2018-05-10 20:36:59.904 130 11532.78 91.99 56864.41 88888.00 2018-05-10 20:37:00.404 130 11532.77 91.98 56864.45 88888.00 2018-05-10 20:37:00.904 130 11532.86 92.00 56864.47 88888.00 2018-05-10 20:37:01.404 130 11532.89 91.99 56864.49 88888.00 2018-05-10 20:37:01.904 130 11532.89 92.00 56864.53 88888.00 2018-05-10 20:37:02.404 130 11532.98 92.03 56864.56 88888.00 2018-05-10 20:37:02.904 130 11533.06 91.99 56864.59 88888.00 2018-05-10 20:37:03.404 130 11533.05 91.93 56864.54 88888.00 2018-05-10 20:37:03.904 130 11533.05 91.98 56864.49 88888.00 2018-05-10 20:37:04.404 130 11533.12 92.02 56864.47 88888.00 2018-05-10 20:37:04.904 130 11533.11 92.00 56864.52 88888.00 2018-05-10 20:37:05.404 130 11533.13 92.03 56864.52 88888.00 2018-05-10 20:37:05.904 130 11533.22 92.04 56864.53 88888.00 2018-05-10 20:37:06.404 130 11533.19 91.99 56864.47 88888.00 2018-05-10 20:37:06.904 130 11533.16 92.00 56864.46 88888.00 2018-05-10 20:37:07.404 130 11533.22 91.96 56864.47 88888.00 2018-05-10 20:37:07.904 130 11533.19 91.90 56864.47 88888.00 2018-05-10 20:37:08.404 130 11533.14 91.97 56864.53 88888.00 2018-05-10 20:37:09.404 130 11533.20 91.98 56864.58 88888.00 2018-05-10 20:37:09.904 130 11533.22 91.98 56864.54 88888.00 2018-05-10 20:37:10.404 130 11533.25 92.00 56864.55 88888.00 2018-05-10 20:37:10.904 130 11533.29 91.99 56864.54 88888.00 2018-05-10 20:37:11.404 130 11533.30 91.97 56864.56 88888.00 2018-05-10 20:37:11.904 130 11533.30 91.96 56864.58 88888.00 2018-05-10 20:37:12.404 130 11533.39 91.96 56864.55 88888.00 2018-05-10 20:37:12.904 130 11533.37 91.97 56864.52 88888.00 2018-05-10 20:37:13.404 130 11533.32 91.97 56864.55 88888.00 2018-05-10 20:37:13.904 130 11533.39 91.96 56864.61 88888.00 2018-05-10 20:37:14.405 130 11533.39 91.97 56864.61 88888.00 2018-05-10 20:37:14.905 130 11533.36 91.96 56864.62 88888.00 2018-05-10 20:37:15.405 130 11533.40 91.96 56864.62 88888.00 2018-05-10 20:37:15.905 130 11533.42 91.95 56864.60 88888.00 2018-05-10 20:37:16.405 130 11533.47 91.97 56864.62 88888.00 2018-05-10 20:37:16.905 130 11533.51 91.99 56864.63 88888.00 2018-05-10 20:37:17.405 130 11533.53 91.96 56864.63 88888.00 2018-05-10 20:37:17.905 130 11533.47 91.96 56864.61 88888.00 2018-05-10 20:37:18.405 130 11533.56 91.98 56864.65 88888.00 2018-05-10 20:37:18.905 130 11533.51 91.97 56864.65 88888.00 2018-05-10 20:37:19.405 130 11533.46 91.95 56864.65 88888.00 2018-05-10 20:37:19.905 130 11533.55 91.98 56864.71 88888.00 2018-05-10 20:37:20.405 130 11533.55 92.00 56864.63 88888.00 2018-05-10 20:37:20.905 130 11533.56 91.96 56864.62 88888.00 2018-05-10 20:37:21.405 130 11533.64 91.92 56864.58 88888.00 2018-05-10 20:37:21.905 130 11533.62 91.93 56864.55 88888.00 2018-05-10 20:37:22.405 130 11533.61 91.92 56864.55 88888.00 2018-05-10 20:37:22.905 130 11533.65 91.95 56864.63 88888.00 2018-05-10 20:37:23.405 130 11533.68 91.95 56864.63 88888.00 2018-05-10 20:37:23.905 130 11533.63 91.93 56864.67 88888.00 2018-05-10 20:37:24.405 130 11533.62 91.97 56864.69 88888.00 2018-05-10 20:37:24.905 130 11533.67 91.96 56864.63 88888.00 2018-05-10 20:37:25.405 130 11533.64 91.86 56864.58 88888.00 2018-05-10 20:37:25.905 130 11533.63 91.86 56864.61 88888.00 2018-05-10 20:37:26.405 130 11533.69 91.83 56864.55 88888.00 2018-05-10 20:37:26.905 130 11533.67 91.77 56864.54 88888.00 2018-05-10 20:37:27.405 130 11533.57 91.77 56864.54 88888.00 2018-05-10 20:37:27.905 130 11533.68 91.76 56864.52 88888.00 2018-05-10 20:37:28.405 130 11533.69 91.71 56864.47 88888.00 2018-05-10 20:37:28.905 130 11533.67 91.69 56864.43 88888.00 2018-05-10 20:37:29.405 130 11533.68 91.72 56864.42 88888.00 2018-05-10 20:37:29.905 130 11533.67 91.69 56864.41 88888.00 2018-05-10 20:37:30.405 130 11533.61 91.63 56864.40 88888.00 2018-05-10 20:37:30.905 130 11533.67 91.58 56864.37 88888.00 2018-05-10 20:37:31.405 130 11533.72 91.54 56864.39 88888.00 2018-05-10 20:37:31.905 130 11533.67 91.56 56864.34 88888.00 2018-05-10 20:37:32.405 130 11533.61 91.52 56864.31 88888.00 2018-05-10 20:37:32.905 130 11533.63 91.52 56864.27 88888.00 2018-05-10 20:37:33.405 130 11533.62 91.50 56864.21 88888.00 2018-05-10 20:37:33.905 130 11533.62 91.49 56864.18 88888.00 2018-05-10 20:37:34.405 130 11533.67 91.50 56864.16 88888.00 2018-05-10 20:37:34.905 130 11533.70 91.49 56864.14 88888.00 2018-05-10 20:37:35.405 130 11533.69 91.49 56864.15 88888.00 2018-05-10 20:37:35.905 130 11533.69 91.48 56864.09 88888.00 2018-05-10 20:37:36.405 130 11533.65 91.44 56864.10 88888.00 2018-05-10 20:37:36.905 130 11533.62 91.40 56864.04 88888.00 2018-05-10 20:37:37.405 130 11533.67 91.35 56863.97 88888.00 2018-05-10 20:37:37.905 130 11533.68 91.27 56863.88 88888.00 2018-05-10 20:37:38.405 130 11533.69 91.27 56863.82 88888.00 2018-05-10 20:37:38.905 130 11533.72 91.31 56863.82 88888.00 2018-05-10 20:37:39.405 130 11533.74 91.28 56863.81 88888.00 2018-05-10 20:37:39.905 130 11533.72 91.28 56863.84 88888.00 2018-05-10 20:37:40.405 130 11533.78 91.30 56863.83 88888.00 2018-05-10 20:37:40.905 130 11533.82 91.24 56863.75 88888.00 2018-05-10 20:37:41.405 130 11533.76 91.22 56863.72 88888.00 2018-05-10 20:37:41.905 130 11533.79 91.18 56863.71 88888.00 2018-05-10 20:37:42.405 130 11533.88 91.11 56863.65 88888.00 2018-05-10 20:37:42.905 130 11533.82 91.11 56863.65 88888.00 2018-05-10 20:37:43.405 130 11533.79 91.13 56863.64 88888.00 2018-05-10 20:37:43.905 130 11533.84 91.11 56863.65 88888.00 2018-05-10 20:37:44.405 130 11533.77 91.10 56863.62 88888.00 2018-05-10 20:37:44.905 130 11533.78 91.10 56863.58 88888.00 2018-05-10 20:37:45.405 130 11533.83 91.13 56863.62 88888.00 2018-05-10 20:37:45.905 130 11533.79 91.11 56863.63 88888.00 2018-05-10 20:37:46.405 130 11533.79 91.03 56863.63 88888.00 2018-05-10 20:37:46.905 130 11533.88 91.00 56863.65 88888.00 2018-05-10 20:37:47.405 130 11533.86 90.98 56863.68 88888.00 2018-05-10 20:37:47.905 130 11533.86 90.95 56863.69 88888.00 2018-05-10 20:37:48.405 130 11533.91 90.97 56863.70 88888.00 2018-05-10 20:37:48.905 130 11533.93 90.93 56863.66 88888.00 2018-05-10 20:37:49.405 130 11533.92 90.90 56863.63 88888.00 2018-05-10 20:37:49.905 130 11533.90 90.88 56863.72 88888.00 2018-05-10 20:37:50.905 130 11533.82 90.83 56863.70 88888.00 2018-05-10 20:37:51.405 130 11533.88 90.82 56863.73 88888.00 2018-05-10 20:37:51.905 130 11533.91 90.82 56863.75 88888.00 2018-05-10 20:37:52.405 130 11533.85 90.77 56863.81 88888.00 2018-05-10 20:37:52.905 130 11533.85 90.73 56863.81 88888.00 2018-05-10 20:37:53.405 130 11533.88 90.69 56863.84 88888.00 2018-05-10 20:37:53.905 130 11533.77 90.64 56863.86 88888.00 2018-05-10 20:37:54.405 130 11533.75 90.62 56863.82 88888.00 2018-05-10 20:37:54.905 130 11533.81 90.60 56863.84 88888.00 2018-05-10 20:37:55.405 130 11533.76 90.56 56863.86 88888.00 2018-05-10 20:37:55.905 130 11533.79 90.57 56863.89 88888.00 2018-05-10 20:37:56.405 130 11533.82 90.56 56863.96 88888.00 2018-05-10 20:37:56.905 130 11533.74 90.53 56863.97 88888.00 2018-05-10 20:37:57.405 130 11533.64 90.54 56864.03 88888.00 2018-05-10 20:37:57.905 130 11533.68 90.52 56864.07 88888.00 2018-05-10 20:37:58.405 130 11533.65 90.53 56864.10 88888.00 2018-05-10 20:37:58.905 130 11533.57 90.49 56864.11 88888.00 2018-05-10 20:37:59.405 130 11533.58 90.48 56864.17 88888.00 2018-05-10 20:37:59.905 130 11533.56 90.48 56864.20 88888.00 2018-05-10 20:38:00.905 130 11533.50 90.41 56864.22 88888.00 2018-05-10 20:38:01.405 130 11533.48 90.36 56864.28 88888.00 2018-05-10 20:38:01.905 130 11533.44 90.35 56864.34 88888.00 2018-05-10 20:38:02.405 130 11533.39 90.34 56864.40 88888.00 2018-05-10 20:38:02.905 130 11533.37 90.29 56864.48 88888.00 2018-05-10 20:38:03.405 130 11533.33 90.27 56864.52 88888.00 2018-05-10 20:38:03.905 130 11533.27 90.28 56864.52 88888.00 2018-05-10 20:38:04.405 130 11533.33 90.29 56864.58 88888.00 2018-05-10 20:38:04.905 130 11533.23 90.30 56864.66 88888.00 2018-05-10 20:38:05.405 130 11533.13 90.28 56864.69 88888.00 2018-05-10 20:38:05.905 130 11533.15 90.29 56864.67 88888.00 2018-05-10 20:38:06.405 130 11533.06 90.23 56864.73 88888.00 2018-05-10 20:38:06.905 130 11532.93 90.23 56864.74 88888.00 2018-05-10 20:38:07.405 130 11532.99 90.16 56864.77 88888.00 2018-05-10 20:38:07.905 130 11532.94 90.14 56864.81 88888.00 2018-05-10 20:38:08.405 130 11532.88 90.14 56864.79 88888.00 2018-05-10 20:38:08.905 130 11532.89 90.16 56864.86 88888.00 2018-05-10 20:38:09.405 130 11532.80 90.13 56864.93 88888.00 2018-05-10 20:38:09.905 130 11532.74 90.16 56864.99 88888.00 2018-05-10 20:38:10.405 130 11532.77 90.15 56864.97 88888.00 2018-05-10 20:38:10.905 130 11532.75 90.08 56865.01 88888.00 2018-05-10 20:38:11.405 130 11532.61 90.08 56865.07 88888.00 2018-05-10 20:38:11.905 130 11532.54 90.09 56865.10 88888.00 2018-05-10 20:38:12.405 130 11532.50 90.09 56865.14 88888.00 2018-05-10 20:38:12.905 130 11532.44 90.05 56865.17 88888.00 2018-05-10 20:38:13.405 130 11532.40 90.06 56865.23 88888.00 2018-05-10 20:38:13.905 130 11532.39 90.08 56865.25 88888.00 2018-05-10 20:38:14.405 130 11532.30 90.06 56865.29 88888.00 2018-05-10 20:38:14.905 130 11532.24 90.02 56865.32 88888.00 2018-05-10 20:38:15.405 130 11532.23 90.02 56865.39 88888.00 2018-05-10 20:38:15.905 130 11532.11 90.00 56865.40 88888.00 2018-05-10 20:38:16.405 130 11532.07 89.99 56865.36 88888.00 2018-05-10 20:38:16.905 130 11532.09 90.01 56865.40 88888.00 2018-05-10 20:38:17.405 130 11531.95 89.96 56865.45 88888.00 2018-05-10 20:38:17.905 130 11531.89 89.99 56865.50 88888.00 2018-05-10 20:38:18.405 130 11531.89 90.00 56865.58 88888.00 2018-05-10 20:38:18.905 130 11531.83 89.98 56865.57 88888.00 2018-05-10 20:38:19.405 130 11531.74 89.98 56865.61 88888.00 2018-05-10 20:38:19.905 130 11531.74 89.98 56865.67 88888.00 2018-05-10 20:38:20.405 130 11531.70 89.89 56865.69 88888.00 2018-05-10 20:38:20.905 130 11531.63 89.91 56865.74 88888.00 2018-05-10 20:38:21.405 130 11531.62 89.93 56865.76 88888.00 2018-05-10 20:38:21.905 130 11531.59 89.93 56865.81 88888.00 2018-05-10 20:38:22.405 130 11531.53 89.91 56865.82 88888.00 2018-05-10 20:38:22.905 130 11531.55 89.95 56865.89 88888.00 2018-05-10 20:38:23.405 130 11531.50 89.95 56865.89 88888.00 2018-05-10 20:38:23.905 130 11531.39 89.91 56865.95 88888.00 2018-05-10 20:38:24.405 130 11531.35 89.89 56865.97 88888.00 2018-05-10 20:38:24.905 130 11531.38 89.93 56866.01 88888.00 2018-05-10 20:38:25.405 130 11531.29 89.94 56866.02 88888.00 2018-05-10 20:38:25.905 130 11531.22 89.93 56866.04 88888.00 2018-05-10 20:38:26.405 130 11531.26 89.96 56866.07 88888.00 2018-05-10 20:38:26.905 130 11531.24 90.00 56866.15 88888.00 2018-05-10 20:38:27.405 130 11531.18 90.05 56866.26 88888.00 2018-05-10 20:38:27.905 130 11531.19 90.05 56866.28 88888.00 2018-05-10 20:38:28.405 130 11531.15 90.06 56866.30 88888.00 2018-05-10 20:38:28.905 130 11531.05 90.05 56866.34 88888.00 2018-05-10 20:38:29.405 130 11531.06 90.06 56866.33 88888.00 2018-05-10 20:38:29.905 130 11531.06 90.08 56866.36 88888.00 2018-05-10 20:38:30.405 130 11530.97 90.09 56866.41 88888.00 2018-05-10 20:38:30.905 130 11530.94 90.12 56866.48 88888.00 2018-05-10 20:38:31.405 130 11530.93 90.14 56866.52 88888.00 2018-05-10 20:38:32.405 130 11530.87 90.13 56866.53 88888.00 2018-05-10 20:38:32.905 130 11530.86 90.08 56866.60 88888.00 2018-05-10 20:38:33.405 130 11530.83 90.05 56866.59 88888.00 2018-05-10 20:38:33.905 130 11530.82 90.16 56866.62 88888.00 2018-05-10 20:38:34.405 130 11530.84 90.16 56866.59 88888.00 2018-05-10 20:38:34.905 130 11530.80 90.20 56866.54 88888.00 2018-05-10 20:38:35.405 130 11530.84 90.21 56866.60 88888.00 2018-05-10 20:38:35.905 130 11530.83 90.21 56866.65 88888.00 2018-05-10 20:38:36.405 130 11530.73 90.21 56866.55 88888.00 2018-05-10 20:38:36.905 130 11530.70 90.25 56866.55 88888.00 2018-05-10 20:38:37.405 130 11530.70 90.27 56866.62 88888.00 2018-05-10 20:38:37.905 130 11530.71 90.28 56866.65 88888.00 2018-05-10 20:38:38.405 130 11530.69 90.28 56866.61 88888.00 2018-05-10 20:38:38.905 130 11530.70 90.33 56866.54 88888.00 2018-05-10 20:38:39.405 130 11530.70 90.32 56866.51 88888.00 2018-05-10 20:38:39.905 130 11530.70 90.20 56866.53 88888.00 2018-05-10 20:38:40.405 130 11530.69 90.26 56866.52 88888.00 2018-05-10 20:38:40.905 130 11530.68 90.29 56866.45 88888.00 2018-05-10 20:38:41.405 130 11530.58 90.35 56866.48 88888.00 2018-05-10 20:38:42.405 130 11530.68 90.35 56866.40 88888.00 2018-05-10 20:38:42.905 130 11530.62 90.34 56866.40 88888.00 2018-05-10 20:38:43.405 130 11530.63 90.38 56866.41 88888.00 2018-05-10 20:38:43.905 130 11530.62 90.36 56866.38 88888.00 2018-05-10 20:38:44.405 130 11530.57 90.32 56866.36 88888.00 2018-05-10 20:38:44.905 130 11530.56 90.34 56866.33 88888.00 2018-05-10 20:38:45.405 130 11530.61 90.35 56866.29 88888.00 2018-05-10 20:38:45.905 130 11530.55 90.36 56866.26 88888.00 2018-05-10 20:38:46.405 130 11530.58 90.39 56866.20 88888.00 2018-05-10 20:38:46.905 130 11530.58 90.36 56866.15 88888.00 2018-05-10 20:38:47.405 130 11530.51 90.39 56866.12 88888.00 2018-05-10 20:38:47.905 130 11530.51 90.43 56866.13 88888.00 2018-05-10 20:38:48.405 130 11530.58 90.40 56866.08 88888.00 2018-05-10 20:38:48.905 130 11530.54 90.39 56865.99 88888.00 2018-05-10 20:38:49.405 130 11530.51 90.46 56865.95 88888.00 2018-05-10 20:38:49.905 130 11530.54 90.45 56865.96 88888.00 2018-05-10 20:38:50.405 130 11530.47 90.39 56865.93 88888.00 2018-05-10 20:38:50.905 130 11530.40 90.41 56865.87 88888.00 2018-05-10 20:38:51.405 130 11530.47 90.46 56865.89 88888.00 2018-05-10 20:38:51.905 130 11530.49 90.43 56865.91 88888.00 2018-05-10 20:38:52.405 130 11530.43 90.46 56865.87 88888.00 2018-05-10 20:38:52.905 130 11530.49 90.48 56865.91 88888.00 2018-05-10 20:38:53.405 130 11530.49 90.46 56865.90 88888.00 2018-05-10 20:38:53.905 130 11530.40 90.45 56865.85 88888.00 2018-05-10 20:38:54.405 130 11530.41 90.48 56865.85 88888.00 2018-05-10 20:38:54.905 130 11530.47 90.47 56865.88 88888.00 2018-05-10 20:38:55.405 130 11530.31 90.49 56865.84 88888.00 2018-05-10 20:38:55.905 130 11530.35 90.49 56865.83 88888.00 2018-05-10 20:38:56.405 130 11530.40 90.46 56865.80 88888.00 2018-05-10 20:38:56.905 130 11530.30 90.49 56865.80 88888.00 2018-05-10 20:38:57.405 130 11530.34 90.53 56865.82 88888.00 2018-05-10 20:38:57.905 130 11530.36 90.54 56865.87 88888.00 2018-05-10 20:38:58.405 130 11530.24 90.53 56865.83 88888.00 2018-05-10 20:38:58.905 130 11530.20 90.56 56865.84 88888.00 2018-05-10 20:38:59.405 130 11530.24 90.53 56865.91 88888.00 2018-05-10 20:38:59.905 130 11530.18 90.48 56865.90 88888.00 2018-05-10 20:39:00.405 130 11530.14 90.53 56865.93 88888.00 2018-05-10 20:39:00.905 130 11530.10 90.59 56865.91 88888.00 2018-05-10 20:39:01.405 130 11530.08 90.61 56865.90 88888.00 2018-05-10 20:39:01.905 130 11530.01 90.56 56865.91 88888.00 2018-05-10 20:39:02.405 130 11530.03 90.57 56866.00 88888.00 2018-05-10 20:39:02.905 130 11529.97 90.53 56866.00 88888.00 2018-05-10 20:39:03.405 130 11529.89 90.55 56866.01 88888.00 2018-05-10 20:39:03.905 130 11529.92 90.60 56866.04 88888.00 2018-05-10 20:39:04.405 130 11529.89 90.63 56866.13 88888.00 2018-05-10 20:39:04.905 130 11529.78 90.61 56866.19 88888.00 2018-05-10 20:39:05.405 130 11529.79 90.60 56866.22 88888.00 2018-05-10 20:39:05.905 130 11529.83 90.66 56866.27 88888.00 2018-05-10 20:39:06.405 130 11529.73 90.67 56866.25 88888.00 2018-05-10 20:39:06.905 130 11529.72 90.69 56866.30 88888.00 2018-05-10 20:39:07.405 130 11529.75 90.67 56866.29 88888.00 2018-05-10 20:39:07.905 130 11529.68 90.68 56866.34 88888.00 2018-05-10 20:39:08.405 130 11529.60 90.67 56866.44 88888.00 2018-05-10 20:39:08.905 130 11529.61 90.68 56866.47 88888.00 2018-05-10 20:39:09.405 130 11529.55 90.64 56866.44 88888.00 2018-05-10 20:39:09.905 130 11529.50 90.66 56866.48 88888.00 2018-05-10 20:39:10.405 130 11529.51 90.64 56866.48 88888.00 2018-05-10 20:39:10.905 130 11529.45 90.62 56866.49 88888.00 2018-05-10 20:39:11.405 130 11529.37 90.68 56866.52 88888.00 2018-05-10 20:39:11.905 130 11529.41 90.72 56866.58 88888.00 2018-05-10 20:39:12.405 130 11529.36 90.66 56866.60 88888.00 2018-05-10 20:39:12.905 130 11529.30 90.66 56866.62 88888.00 2018-05-10 20:39:13.905 130 11529.27 90.55 56866.71 88888.00 2018-05-10 20:39:14.405 130 11529.19 90.52 56866.71 88888.00 2018-05-10 20:39:14.905 130 11529.18 90.56 56866.76 88888.00 2018-05-10 20:39:15.405 130 11529.22 90.59 56866.76 88888.00 2018-05-10 20:39:15.905 130 11529.17 90.57 56866.74 88888.00 2018-05-10 20:39:16.405 130 11529.11 90.56 56866.76 88888.00 2018-05-10 20:39:16.905 130 11529.11 90.59 56866.77 88888.00 2018-05-10 20:39:17.405 130 11529.05 90.60 56866.79 88888.00 2018-05-10 20:39:17.905 130 11529.06 90.63 56866.87 88888.00 2018-05-10 20:39:18.405 130 11529.09 90.68 56866.89 88888.00 2018-05-10 20:39:18.905 130 11529.02 90.64 56866.89 88888.00 2018-05-10 20:39:19.405 130 11528.97 90.66 56866.87 88888.00 2018-05-10 20:39:19.905 130 11528.96 90.70 56866.99 88888.00 2018-05-10 20:39:20.405 130 11528.91 90.70 56866.99 88888.00 2018-05-10 20:39:20.905 130 11528.86 90.67 56867.00 88888.00 2018-05-10 20:39:21.906 130 11528.93 90.75 56866.96 88888.00 2018-05-10 20:39:22.406 130 11528.89 90.80 56866.99 88888.00 2018-05-10 20:39:22.906 130 11528.90 90.79 56866.99 88888.00 2018-05-10 20:39:23.906 130 11528.83 90.76 56867.02 88888.00 2018-05-10 20:39:24.406 130 11528.89 90.77 56867.03 88888.00 2018-05-10 20:39:24.906 130 11528.91 90.81 56867.03 88888.00 2018-05-10 20:39:25.406 130 11528.85 90.88 56867.00 88888.00 2018-05-10 20:39:25.906 130 11528.89 90.90 56867.05 88888.00 2018-05-10 20:39:26.406 130 11528.91 90.86 56867.02 88888.00 2018-05-10 20:39:26.906 130 11528.86 90.88 56867.04 88888.00 2018-05-10 20:39:27.406 130 11528.95 90.96 56867.04 88888.00 2018-05-10 20:39:27.906 130 11529.02 91.01 56867.04 88888.00 2018-05-10 20:39:28.406 130 11529.01 90.95 56867.02 88888.00 2018-05-10 20:39:28.906 130 11528.96 91.02 56867.06 88888.00 2018-05-10 20:39:29.406 130 11528.96 91.03 56867.06 88888.00 2018-05-10 20:39:29.906 130 11528.98 91.08 56867.04 88888.00 2018-05-10 20:39:30.406 130 11528.98 91.17 56867.02 88888.00 2018-05-10 20:39:30.906 130 11529.05 91.20 56867.03 88888.00 2018-05-10 20:39:31.406 130 11529.05 91.18 56866.97 88888.00 2018-05-10 20:39:31.906 130 11529.05 91.21 56866.91 88888.00 2018-05-10 20:39:32.406 130 11529.16 91.21 56866.86 88888.00 2018-05-10 20:39:32.906 130 11529.13 91.18 56866.85 88888.00 2018-05-10 20:39:33.406 130 11529.09 91.23 56866.83 88888.00 2018-05-10 20:39:33.906 130 11529.17 91.27 56866.78 88888.00 2018-05-10 20:39:34.406 130 11529.22 91.30 56866.73 88888.00 2018-05-10 20:39:34.906 130 11529.19 91.28 56866.68 88888.00 2018-05-10 20:39:35.406 130 11529.25 91.31 56866.65 88888.00 2018-05-10 20:39:35.906 130 11529.32 91.31 56866.70 88888.00 2018-05-10 20:39:36.406 130 11529.31 91.34 56866.68 88888.00 2018-05-10 20:39:36.906 130 11529.34 91.35 56866.60 88888.00 2018-05-10 20:39:37.406 130 11529.46 91.34 56866.47 88888.00 2018-05-10 20:39:37.906 130 11529.51 91.37 56866.46 88888.00 2018-05-10 20:39:38.406 130 11529.52 91.48 56866.39 88888.00 2018-05-10 20:39:38.906 130 11529.58 91.48 56866.33 88888.00 2018-05-10 20:39:39.406 130 11529.59 91.45 56866.27 88888.00 2018-05-10 20:39:39.906 130 11529.61 91.44 56866.16 88888.00 2018-05-10 20:39:40.406 130 11529.66 91.47 56866.15 88888.00 2018-05-10 20:39:40.906 130 11529.68 91.49 56866.10 88888.00 2018-05-10 20:39:41.406 130 11529.66 91.49 56865.97 88888.00 2018-05-10 20:39:41.906 130 11529.73 91.49 56865.88 88888.00 2018-05-10 20:39:42.406 130 11529.71 91.40 56865.82 88888.00 2018-05-10 20:39:42.906 130 11529.73 91.42 56865.78 88888.00 2018-05-10 20:39:43.406 130 11529.75 91.43 56865.69 88888.00 2018-05-10 20:39:43.906 130 11529.80 91.41 56865.63 88888.00 2018-05-10 20:39:44.406 130 11529.79 91.36 56865.58 88888.00 2018-05-10 20:39:44.906 130 11529.88 91.37 56865.53 88888.00 2018-05-10 20:39:45.406 130 11529.89 91.40 56865.46 88888.00 2018-05-10 20:39:45.906 130 11529.79 91.38 56865.36 88888.00 2018-05-10 20:39:46.406 130 11529.89 91.37 56865.31 88888.00 2018-05-10 20:39:46.906 130 11529.93 91.35 56865.22 88888.00 2018-05-10 20:39:47.406 130 11529.86 91.32 56865.16 88888.00 2018-05-10 20:39:47.906 130 11529.89 91.35 56865.08 88888.00 2018-05-10 20:39:48.406 130 11529.93 91.32 56865.03 88888.00 2018-05-10 20:39:48.906 130 11529.88 91.31 56864.98 88888.00 2018-05-10 20:39:49.406 130 11529.95 91.30 56864.92 88888.00 2018-05-10 20:39:49.906 130 11530.01 91.27 56864.84 88888.00 2018-05-10 20:39:50.406 130 11529.99 91.31 56864.78 88888.00 2018-05-10 20:39:50.906 130 11529.92 91.35 56864.72 88888.00 2018-05-10 20:39:51.406 130 11529.99 91.36 56864.62 88888.00 2018-05-10 20:39:51.906 130 11530.00 91.29 56864.55 88888.00 2018-05-10 20:39:52.406 130 11529.99 91.21 56864.45 88888.00 2018-05-10 20:39:52.906 130 11530.02 91.18 56864.35 88888.00 2018-05-10 20:39:53.406 130 11530.04 91.18 56864.26 88888.00 2018-05-10 20:39:53.906 130 11530.02 91.17 56864.23 88888.00 2018-05-10 20:39:54.406 130 11530.03 91.15 56864.18 88888.00 2018-05-10 20:39:55.406 130 11530.02 91.14 56864.13 88888.00 2018-05-10 20:39:55.906 130 11530.06 91.16 56864.07 88888.00 2018-05-10 20:39:56.406 130 11530.09 91.10 56864.02 88888.00 2018-05-10 20:39:56.906 130 11530.07 91.07 56863.94 88888.00 2018-05-10 20:39:57.406 130 11530.10 91.07 56863.85 88888.00 2018-05-10 20:39:57.906 130 11530.17 91.04 56863.84 88888.00 2018-05-10 20:39:58.406 130 11530.14 91.02 56863.75 88888.00 2018-05-10 20:39:58.906 130 11530.13 91.02 56863.68 88888.00 2018-05-10 20:39:59.406 130 11530.25 90.97 56863.58 88888.00 2018-05-10 20:39:59.906 130 11530.36 90.98 56863.51 88888.00 2018-05-10 20:40:00.406 130 11530.33 90.97 56863.51 88888.00 2018-05-10 20:40:00.906 130 11530.36 90.97 56863.43 88888.00 2018-05-10 20:40:01.406 130 11530.27 90.96 56863.33 88888.00 2018-05-10 20:40:01.906 130 11530.30 90.95 56863.28 88888.00 2018-05-10 20:40:02.406 130 11530.38 90.97 56863.20 88888.00 2018-05-10 20:40:02.906 130 11530.36 90.93 56863.14 88888.00 2018-05-10 20:40:03.406 130 11530.40 90.91 56863.08 88888.00 2018-05-10 20:40:03.906 130 11530.36 90.88 56863.04 88888.00 2018-05-10 20:40:04.406 130 11530.34 90.93 56863.08 88888.00 2018-05-10 20:40:04.906 130 11530.33 90.94 56862.99 88888.00 2018-05-10 20:40:05.406 130 11530.40 90.95 56862.94 88888.00 2018-05-10 20:40:05.906 130 11530.42 90.94 56862.89 88888.00 2018-05-10 20:40:06.406 130 11530.35 90.88 56862.85 88888.00 2018-05-10 20:40:06.906 130 11530.38 90.84 56862.76 88888.00 2018-05-10 20:40:07.406 130 11530.41 90.86 56862.67 88888.00 2018-05-10 20:40:07.906 130 11530.40 90.86 56862.63 88888.00 2018-05-10 20:40:08.406 130 11530.40 90.80 56862.66 88888.00 2018-05-10 20:40:08.906 130 11530.43 90.76 56862.64 88888.00 2018-05-10 20:40:09.406 130 11530.34 90.79 56862.55 88888.00 2018-05-10 20:40:09.906 130 11530.34 90.76 56862.56 88888.00 2018-05-10 20:40:10.406 130 11530.40 90.73 56862.53 88888.00 2018-05-10 20:40:10.906 130 11530.41 90.72 56862.46 88888.00 2018-05-10 20:40:11.406 130 11530.41 90.74 56862.43 88888.00 2018-05-10 20:40:11.906 130 11530.43 90.72 56862.44 88888.00 2018-05-10 20:40:12.406 130 11530.35 90.72 56862.48 88888.00 2018-05-10 20:40:12.906 130 11530.36 90.74 56862.44 88888.00 2018-05-10 20:40:13.406 130 11530.44 90.72 56862.43 88888.00 2018-05-10 20:40:13.906 130 11530.41 90.73 56862.34 88888.00 2018-05-10 20:40:14.906 130 11530.43 90.81 56862.28 88888.00 2018-05-10 20:40:15.406 130 11530.42 90.73 56862.28 88888.00 2018-05-10 20:40:15.906 130 11530.44 90.77 56862.23 88888.00 2018-05-10 20:40:16.406 130 11530.55 90.74 56862.17 88888.00 2018-05-10 20:40:16.906 130 11530.55 90.73 56862.14 88888.00 2018-05-10 20:40:17.406 130 11530.50 90.73 56862.10 88888.00 2018-05-10 20:40:17.906 130 11530.50 90.73 56862.10 88888.00 2018-05-10 20:40:18.406 130 11530.52 90.69 56862.01 88888.00 2018-05-10 20:40:18.906 130 11530.47 90.64 56861.98 88888.00 2018-05-10 20:40:19.406 130 11530.50 90.62 56861.95 88888.00 2018-05-10 20:40:19.906 130 11530.57 90.57 56861.87 88888.00 2018-05-10 20:40:20.406 130 11530.57 90.56 56861.80 88888.00 2018-05-10 20:40:20.906 130 11530.62 90.55 56861.80 88888.00 2018-05-10 20:40:21.406 130 11530.71 90.50 56861.77 88888.00 2018-05-10 20:40:21.906 130 11530.68 90.46 56861.71 88888.00 2018-05-10 20:40:22.406 130 11530.75 90.46 56861.70 88888.00 2018-05-10 20:40:22.906 130 11530.80 90.41 56861.61 88888.00 2018-05-10 20:40:23.406 130 11530.78 90.35 56861.55 88888.00 2018-05-10 20:40:23.906 130 11530.76 90.38 56861.48 88888.00 2018-05-10 20:40:24.406 130 11530.84 90.35 56861.45 88888.00 2018-05-10 20:40:24.906 130 11530.87 90.29 56861.42 88888.00 2018-05-10 20:40:25.406 130 11530.85 90.26 56861.34 88888.00 2018-05-10 20:40:25.906 130 11530.90 90.27 56861.27 88888.00 2018-05-10 20:40:26.906 130 11530.98 90.20 56861.12 88888.00 2018-05-10 20:40:27.406 130 11531.06 90.18 56861.06 88888.00 2018-05-10 20:40:27.906 130 11531.06 90.11 56861.03 88888.00 2018-05-10 20:40:28.406 130 11531.01 90.05 56860.94 88888.00 2018-05-10 20:40:28.906 130 11531.12 90.01 56860.89 88888.00 2018-05-10 20:40:29.406 130 11531.19 89.98 56860.83 88888.00 2018-05-10 20:40:29.906 130 11531.19 89.98 56860.80 88888.00 2018-05-10 20:40:30.406 130 11531.20 89.94 56860.71 88888.00 2018-05-10 20:40:30.906 130 11531.28 89.85 56860.64 88888.00 2018-05-10 20:40:31.406 130 11531.29 89.79 56860.61 88888.00 2018-05-10 20:40:31.906 130 11531.33 89.77 56860.55 88888.00 2018-05-10 20:40:32.406 130 11531.39 89.68 56860.45 88888.00 2018-05-10 20:40:32.906 130 11531.40 89.61 56860.32 88888.00 2018-05-10 20:40:33.406 130 11531.43 89.61 56860.29 88888.00 2018-05-10 20:40:33.906 130 11531.49 89.58 56860.23 88888.00 2018-05-10 20:40:34.906 130 11531.43 89.52 56860.17 88888.00 2018-05-10 20:40:35.406 130 11531.50 89.48 56860.10 88888.00 2018-05-10 20:40:35.906 130 11531.52 89.36 56860.00 88888.00 2018-05-10 20:40:36.406 130 11531.52 89.33 56859.97 88888.00 2018-05-10 20:40:36.906 130 11531.60 89.28 56859.92 88888.00 2018-05-10 20:40:37.406 130 11531.55 89.25 56859.88 88888.00 2018-05-10 20:40:37.906 130 11531.47 89.23 56859.90 88888.00 2018-05-10 20:40:38.406 130 11531.59 89.18 56859.86 88888.00 2018-05-10 20:40:38.906 130 11531.59 89.14 56859.77 88888.00 2018-05-10 20:40:39.406 130 11531.61 89.10 56859.72 88888.00 2018-05-10 20:40:39.906 130 11531.62 89.10 56859.68 88888.00 2018-05-10 20:40:40.406 130 11531.67 89.03 56859.68 88888.00 2018-05-10 20:40:40.906 130 11531.66 88.94 56859.64 88888.00 2018-05-10 20:40:41.406 130 11531.69 88.91 56859.60 88888.00 2018-05-10 20:40:41.906 130 11531.75 88.87 56859.54 88888.00 2018-05-10 20:40:42.406 130 11531.68 88.85 56859.47 88888.00 2018-05-10 20:40:42.906 130 11531.67 88.83 56859.48 88888.00 2018-05-10 20:40:43.406 130 11531.75 88.80 56859.43 88888.00 2018-05-10 20:40:43.906 130 11531.68 88.76 56859.45 88888.00 2018-05-10 20:40:44.406 130 11531.70 88.71 56859.41 88888.00 2018-05-10 20:40:44.906 130 11531.76 88.66 56859.33 88888.00 2018-05-10 20:40:45.406 130 11531.74 88.62 56859.25 88888.00 2018-05-10 20:40:45.906 130 11531.69 88.57 56859.21 88888.00 2018-05-10 20:40:46.406 130 11531.76 88.51 56859.21 88888.00 2018-05-10 20:40:46.906 130 11531.74 88.49 56859.23 88888.00 2018-05-10 20:40:47.406 130 11531.68 88.50 56859.22 88888.00 2018-05-10 20:40:47.906 130 11531.68 88.52 56859.22 88888.00 2018-05-10 20:40:48.406 130 11531.68 88.44 56859.20 88888.00 2018-05-10 20:40:48.906 130 11531.63 88.39 56859.16 88888.00 2018-05-10 20:40:49.406 130 11531.62 88.36 56859.13 88888.00 2018-05-10 20:40:49.906 130 11531.64 88.30 56859.09 88888.00 2018-05-10 20:40:50.406 130 11531.62 88.26 56859.06 88888.00 2018-05-10 20:40:50.906 130 11531.63 88.30 56859.09 88888.00 2018-05-10 20:40:51.406 130 11531.63 88.25 56859.04 88888.00 2018-05-10 20:40:51.906 130 11531.62 88.23 56859.03 88888.00 2018-05-10 20:40:52.406 130 11531.60 88.21 56859.11 88888.00 2018-05-10 20:40:52.906 130 11531.61 88.17 56859.09 88888.00 2018-05-10 20:40:53.406 130 11531.60 88.16 56859.08 88888.00 2018-05-10 20:40:53.906 130 11531.54 88.15 56859.10 88888.00 2018-05-10 20:40:54.406 130 11531.52 88.09 56859.08 88888.00 2018-05-10 20:40:54.906 130 11531.41 88.04 56859.14 88888.00 2018-05-10 20:40:55.406 130 11531.42 88.01 56859.15 88888.00 2018-05-10 20:40:55.906 130 11531.46 88.00 56859.10 88888.00 2018-05-10 20:40:56.406 130 11531.41 88.00 56859.13 88888.00 2018-05-10 20:40:56.906 130 11531.35 88.00 56859.17 88888.00 2018-05-10 20:40:57.406 130 11531.39 88.01 56859.19 88888.00 2018-05-10 20:40:58.406 130 11531.29 87.91 56859.33 88888.00 2018-05-10 20:40:58.906 130 11531.28 87.90 56859.39 88888.00 2018-05-10 20:40:59.406 130 11531.32 87.84 56859.41 88888.00 2018-05-10 20:40:59.906 130 11531.27 87.83 56859.43 88888.00 2018-05-10 20:41:00.406 130 11531.34 87.83 56859.48 88888.00 2018-05-10 20:41:00.906 130 11531.35 87.83 56859.52 88888.00 2018-05-10 20:41:01.406 130 11531.22 87.82 56859.59 88888.00 2018-05-10 20:41:01.906 130 11531.20 87.76 56859.60 88888.00 2018-05-10 20:41:02.406 130 11531.24 87.66 56859.61 88888.00 2018-05-10 20:41:02.906 130 11531.20 87.63 56859.66 88888.00 2018-05-10 20:41:03.406 130 11531.20 87.66 56859.81 88888.00 2018-05-10 20:41:03.906 130 11531.21 87.64 56859.84 88888.00 2018-05-10 20:41:04.406 130 11531.10 87.58 56859.84 88888.00 2018-05-10 20:41:04.906 130 11531.03 87.57 56859.99 88888.00 2018-05-10 20:41:05.406 130 11531.08 87.51 56860.04 88888.00 2018-05-10 20:41:05.906 130 11530.99 87.44 56860.06 88888.00 2018-05-10 20:41:06.406 130 11530.96 87.42 56860.15 88888.00 2018-05-10 20:41:06.906 130 11530.97 87.42 56860.25 88888.00 2018-05-10 20:41:07.406 130 11530.92 87.37 56860.30 88888.00 2018-05-10 20:41:07.906 130 11530.85 87.39 56860.37 88888.00 2018-05-10 20:41:08.406 130 11530.86 87.39 56860.49 88888.00 2018-05-10 20:41:08.906 130 11530.80 87.36 56860.54 88888.00 2018-05-10 20:41:09.406 130 11530.79 87.32 56860.62 88888.00 2018-05-10 20:41:09.906 130 11530.79 87.26 56860.70 88888.00 2018-05-10 20:41:10.406 130 11530.79 87.22 56860.82 88888.00 2018-05-10 20:41:10.906 130 11530.70 87.17 56860.87 88888.00 2018-05-10 20:41:11.406 130 11530.64 87.12 56860.96 88888.00 2018-05-10 20:41:11.906 130 11530.62 87.10 56861.01 88888.00 2018-05-10 20:41:12.406 130 11530.57 87.15 56861.09 88888.00 2018-05-10 20:41:12.906 130 11530.55 87.14 56861.19 88888.00 2018-05-10 20:41:13.406 130 11530.50 87.05 56861.25 88888.00 2018-05-10 20:41:13.906 130 11530.40 86.96 56861.29 88888.00 2018-05-10 20:41:14.406 130 11530.35 86.95 56861.42 88888.00 2018-05-10 20:41:14.906 130 11530.42 86.91 56861.53 88888.00 2018-05-10 20:41:15.406 130 11530.35 86.87 56861.58 88888.00 2018-05-10 20:41:15.906 130 11530.29 86.86 56861.64 88888.00 2018-05-10 20:41:16.406 130 11530.37 86.85 56861.70 88888.00 2018-05-10 20:41:16.906 130 11530.35 86.80 56861.77 88888.00 2018-05-10 20:41:17.406 130 11530.25 86.74 56861.84 88888.00 2018-05-10 20:41:17.906 130 11530.27 86.72 56861.92 88888.00 2018-05-10 20:41:18.407 130 11530.20 86.73 56862.02 88888.00 2018-05-10 20:41:18.907 130 11530.15 86.74 56862.11 88888.00 2018-05-10 20:41:19.407 130 11530.17 86.62 56862.15 88888.00 2018-05-10 20:41:19.907 130 11530.11 86.59 56862.23 88888.00 2018-05-10 20:41:20.407 130 11530.04 86.59 56862.29 88888.00 2018-05-10 20:41:20.907 130 11530.04 86.61 56862.35 88888.00 2018-05-10 20:41:21.407 130 11530.03 86.61 56862.46 88888.00 2018-05-10 20:41:21.907 130 11530.01 86.60 56862.54 88888.00 2018-05-10 20:41:22.407 130 11529.99 86.60 56862.55 88888.00 2018-05-10 20:41:22.907 130 11529.99 86.60 56862.57 88888.00 2018-05-10 20:41:23.407 130 11529.94 86.60 56862.64 88888.00 2018-05-10 20:41:23.907 130 11529.97 86.64 56862.73 88888.00 2018-05-10 20:41:24.407 130 11530.03 86.66 56862.77 88888.00 2018-05-10 20:41:24.907 130 11530.02 86.65 56862.82 88888.00 2018-05-10 20:41:25.407 130 11529.99 86.68 56862.87 88888.00 2018-05-10 20:41:25.907 130 11530.01 86.68 56862.99 88888.00 2018-05-10 20:41:26.407 130 11529.95 86.65 56863.01 88888.00 2018-05-10 20:41:26.907 130 11529.96 86.67 56863.04 88888.00 2018-05-10 20:41:27.407 130 11529.99 86.68 56863.08 88888.00 2018-05-10 20:41:27.907 130 11529.99 86.66 56863.12 88888.00 2018-05-10 20:41:28.407 130 11530.02 86.69 56863.12 88888.00 2018-05-10 20:41:28.907 130 11530.08 86.71 56863.24 88888.00 2018-05-10 20:41:29.407 130 11530.04 86.69 56863.20 88888.00 2018-05-10 20:41:29.907 130 11530.04 86.68 56863.24 88888.00 2018-05-10 20:41:30.407 130 11530.09 86.68 56863.26 88888.00 2018-05-10 20:41:30.907 130 11530.15 86.66 56863.32 88888.00 2018-05-10 20:41:31.407 130 11530.15 86.71 56863.40 88888.00 2018-05-10 20:41:31.907 130 11530.18 86.74 56863.43 88888.00 2018-05-10 20:41:32.407 130 11530.23 86.74 56863.44 88888.00 2018-05-10 20:41:32.907 130 11530.22 86.75 56863.43 88888.00 2018-05-10 20:41:33.407 130 11530.20 86.76 56863.40 88888.00 2018-05-10 20:41:33.907 130 11530.29 86.80 56863.45 88888.00 2018-05-10 20:41:34.407 130 11530.29 86.76 56863.41 88888.00 2018-05-10 20:41:34.907 130 11530.37 86.81 56863.49 88888.00 2018-05-10 20:41:35.407 130 11530.43 86.85 56863.58 88888.00 2018-05-10 20:41:35.907 130 11530.34 86.85 56863.56 88888.00 2018-05-10 20:41:36.407 130 11530.42 86.83 56863.51 88888.00 2018-05-10 20:41:36.907 130 11530.56 86.80 56863.54 88888.00 2018-05-10 20:41:37.407 130 11530.52 86.78 56863.52 88888.00 2018-05-10 20:41:37.907 130 11530.48 86.83 56863.52 88888.00 2018-05-10 20:41:38.407 130 11530.62 86.92 56863.51 88888.00 2018-05-10 20:41:38.907 130 11530.69 86.93 56863.50 88888.00 2018-05-10 20:41:39.907 130 11530.76 86.94 56863.54 88888.00 2018-05-10 20:41:40.407 130 11530.78 86.94 56863.56 88888.00 2018-05-10 20:41:40.907 130 11530.75 86.94 56863.54 88888.00 2018-05-10 20:41:41.407 130 11530.83 86.96 56863.53 88888.00 2018-05-10 20:41:41.907 130 11530.91 86.95 56863.51 88888.00 2018-05-10 20:41:42.407 130 11530.89 86.95 56863.50 88888.00 2018-05-10 20:41:42.907 130 11530.93 86.99 56863.45 88888.00 2018-05-10 20:41:43.407 130 11531.01 86.99 56863.41 88888.00 2018-05-10 20:41:43.907 130 11531.03 87.01 56863.43 88888.00 2018-05-10 20:41:44.407 130 11531.06 87.08 56863.49 88888.00 2018-05-10 20:41:44.907 130 11531.11 87.07 56863.49 88888.00 2018-05-10 20:41:45.407 130 11531.08 87.06 56863.46 88888.00 2018-05-10 20:41:45.907 130 11531.07 87.06 56863.49 88888.00 2018-05-10 20:41:46.407 130 11531.15 87.08 56863.50 88888.00 2018-05-10 20:41:46.907 130 11531.15 87.13 56863.49 88888.00 2018-05-10 20:41:47.907 130 11531.26 87.13 56863.52 88888.00 2018-05-10 20:41:48.407 130 11531.20 87.07 56863.54 88888.00 2018-05-10 20:41:48.907 130 11531.19 87.09 56863.52 88888.00 2018-05-10 20:41:49.407 130 11531.24 87.12 56863.53 88888.00 2018-05-10 20:41:49.907 130 11531.19 87.10 56863.51 88888.00 2018-05-10 20:41:50.407 130 11531.13 87.09 56863.54 88888.00 2018-05-10 20:41:50.907 130 11531.24 87.10 56863.56 88888.00 2018-05-10 20:41:51.407 130 11531.25 87.12 56863.64 88888.00 2018-05-10 20:41:51.907 130 11531.18 87.12 56863.68 88888.00 2018-05-10 20:41:52.407 130 11531.24 87.13 56863.66 88888.00 2018-05-10 20:41:52.907 130 11531.27 87.12 56863.68 88888.00 2018-05-10 20:41:53.407 130 11531.20 87.07 56863.73 88888.00 2018-05-10 20:41:53.907 130 11531.14 87.09 56863.77 88888.00 2018-05-10 20:41:54.407 130 11531.19 87.10 56863.76 88888.00 2018-05-10 20:41:54.907 130 11531.17 87.14 56863.76 88888.00 2018-05-10 20:41:55.407 130 11531.24 87.15 56863.81 88888.00 2018-05-10 20:41:55.907 130 11531.21 87.12 56863.85 88888.00 2018-05-10 20:41:56.407 130 11531.13 87.15 56863.91 88888.00 2018-05-10 20:41:56.907 130 11531.12 87.17 56863.96 88888.00 2018-05-10 20:41:57.407 130 11531.13 87.10 56863.97 88888.00 2018-05-10 20:41:57.907 130 11531.06 87.07 56864.05 88888.00 2018-05-10 20:41:58.407 130 11531.05 87.13 56864.11 88888.00 2018-05-10 20:41:58.907 130 11531.06 87.08 56864.16 88888.00 2018-05-10 20:41:59.407 130 11531.00 87.06 56864.14 88888.00 2018-05-10 20:41:59.907 130 11530.99 87.07 56864.16 88888.00 2018-05-10 20:42:00.407 130 11530.98 87.01 56864.22 88888.00 2018-05-10 20:42:00.907 130 11530.93 87.01 56864.23 88888.00 2018-05-10 20:42:01.407 130 11530.87 87.02 56864.30 88888.00 2018-05-10 20:42:01.907 130 11530.90 87.03 56864.31 88888.00 2018-05-10 20:42:02.407 130 11530.83 86.95 56864.34 88888.00 2018-05-10 20:42:02.907 130 11530.77 86.94 56864.43 88888.00 2018-05-10 20:42:03.407 130 11530.77 86.96 56864.49 88888.00 2018-05-10 20:42:03.907 130 11530.77 86.87 56864.52 88888.00 2018-05-10 20:42:04.407 130 11530.71 86.83 56864.55 88888.00 2018-05-10 20:42:04.907 130 11530.70 86.83 56864.62 88888.00 2018-05-10 20:42:05.407 130 11530.69 86.81 56864.65 88888.00 2018-05-10 20:42:05.907 130 11530.63 86.76 56864.69 88888.00 2018-05-10 20:42:06.407 130 11530.63 86.78 56864.74 88888.00 2018-05-10 20:42:06.907 130 11530.57 86.78 56864.79 88888.00 2018-05-10 20:42:07.407 130 11530.50 86.72 56864.81 88888.00 2018-05-10 20:42:07.907 130 11530.54 86.69 56864.85 88888.00 2018-05-10 20:42:08.407 130 11530.52 86.62 56864.88 88888.00 2018-05-10 20:42:08.907 130 11530.43 86.61 56864.92 88888.00 2018-05-10 20:42:09.407 130 11530.43 86.66 56864.93 88888.00 2018-05-10 20:42:09.907 130 11530.42 86.64 56864.97 88888.00 2018-05-10 20:42:10.407 130 11530.40 86.61 56865.01 88888.00 2018-05-10 20:42:10.907 130 11530.35 86.61 56865.05 88888.00 2018-05-10 20:42:11.407 130 11530.34 86.60 56865.11 88888.00 2018-05-10 20:42:11.907 130 11530.27 86.55 56865.14 88888.00 2018-05-10 20:42:12.407 130 11530.18 86.55 56865.17 88888.00 2018-05-10 20:42:12.907 130 11530.22 86.55 56865.24 88888.00 2018-05-10 20:42:13.407 130 11530.16 86.58 56865.30 88888.00 2018-05-10 20:42:13.907 130 11530.15 86.58 56865.30 88888.00 2018-05-10 20:42:14.407 130 11530.16 86.54 56865.30 88888.00 2018-05-10 20:42:14.907 130 11530.10 86.47 56865.38 88888.00 2018-05-10 20:42:15.407 130 11530.06 86.47 56865.48 88888.00 2018-05-10 20:42:15.907 130 11530.08 86.51 56865.49 88888.00 2018-05-10 20:42:16.407 130 11530.01 86.51 56865.55 88888.00 2018-05-10 20:42:16.907 130 11529.94 86.48 56865.61 88888.00 2018-05-10 20:42:17.407 130 11529.95 86.46 56865.64 88888.00 2018-05-10 20:42:17.907 130 11529.89 86.46 56865.72 88888.00 2018-05-10 20:42:18.407 130 11529.81 86.52 56865.77 88888.00 2018-05-10 20:42:18.907 130 11529.85 86.53 56865.82 88888.00 2018-05-10 20:42:19.407 130 11529.83 86.52 56865.82 88888.00 2018-05-10 20:42:19.907 130 11529.74 86.49 56865.83 88888.00 2018-05-10 20:42:20.407 130 11529.72 86.54 56865.90 88888.00 2018-05-10 20:42:21.407 130 11529.61 86.53 56866.04 88888.00 2018-05-10 20:42:21.907 130 11529.61 86.55 56866.10 88888.00 2018-05-10 20:42:22.407 130 11529.60 86.61 56866.13 88888.00 2018-05-10 20:42:22.907 130 11529.53 86.61 56866.12 88888.00 2018-05-10 20:42:23.407 130 11529.55 86.62 56866.17 88888.00 2018-05-10 20:42:23.907 130 11529.67 86.65 56866.25 88888.00 2018-05-10 20:42:24.407 130 11529.57 86.61 56866.22 88888.00 2018-05-10 20:42:24.907 130 11529.50 86.55 56866.23 88888.00 2018-05-10 20:42:25.407 130 11529.57 86.59 56866.27 88888.00 2018-05-10 20:42:25.907 130 11529.51 86.58 56866.33 88888.00 2018-05-10 20:42:26.407 130 11529.47 86.58 56866.38 88888.00 2018-05-10 20:42:26.907 130 11529.52 86.57 56866.46 88888.00 2018-05-10 20:42:27.407 130 11529.51 86.58 56866.52 88888.00 2018-05-10 20:42:27.907 130 11529.46 86.60 56866.55 88888.00 2018-05-10 20:42:28.407 130 11529.47 86.62 56866.58 88888.00 2018-05-10 20:42:28.907 130 11529.44 86.61 56866.60 88888.00 2018-05-10 20:42:29.407 130 11529.36 86.65 56866.61 88888.00 2018-05-10 20:42:29.907 130 11529.38 86.67 56866.62 88888.00 2018-05-10 20:42:30.407 130 11529.40 86.69 56866.62 88888.00 2018-05-10 20:42:30.907 130 11529.33 86.72 56866.67 88888.00 2018-05-10 20:42:31.407 130 11529.33 86.76 56866.72 88888.00 2018-05-10 20:42:31.907 130 11529.40 86.78 56866.81 88888.00 2018-05-10 20:42:32.407 130 11529.31 86.76 56866.79 88888.00 2018-05-10 20:42:32.907 130 11529.32 86.80 56866.80 88888.00 2018-05-10 20:42:33.407 130 11529.40 86.80 56866.80 88888.00 2018-05-10 20:42:33.907 130 11529.33 86.82 56866.81 88888.00 2018-05-10 20:42:34.407 130 11529.31 86.86 56866.89 88888.00 2018-05-10 20:42:34.907 130 11529.37 86.87 56866.85 88888.00 2018-05-10 20:42:35.407 130 11529.30 86.89 56866.93 88888.00 2018-05-10 20:42:35.907 130 11529.24 86.95 56867.00 88888.00 2018-05-10 20:42:36.407 130 11529.36 86.95 56866.94 88888.00 2018-05-10 20:42:36.907 130 11529.34 86.98 56866.87 88888.00 2018-05-10 20:42:37.407 130 11529.23 87.00 56866.91 88888.00 2018-05-10 20:42:37.907 130 11529.30 87.06 56866.94 88888.00 2018-05-10 20:42:38.407 130 11529.33 87.03 56866.92 88888.00 2018-05-10 20:42:38.907 130 11529.34 87.07 56866.96 88888.00 2018-05-10 20:42:39.407 130 11529.31 87.14 56866.98 88888.00 2018-05-10 20:42:39.907 130 11529.34 87.17 56867.02 88888.00 2018-05-10 20:42:40.407 130 11529.31 87.19 56867.02 88888.00 2018-05-10 20:42:40.907 130 11529.36 87.29 56867.05 88888.00 2018-05-10 20:42:41.407 130 11529.46 87.33 56867.07 88888.00 2018-05-10 20:42:41.907 130 11529.39 87.23 56867.09 88888.00 2018-05-10 20:42:42.407 130 11529.38 87.35 56867.04 88888.00 2018-05-10 20:42:42.907 130 11529.50 87.37 56867.10 88888.00 2018-05-10 20:42:43.407 130 11529.45 87.40 56867.15 88888.00 2018-05-10 20:42:43.907 130 11529.46 87.44 56867.12 88888.00 2018-05-10 20:42:44.407 130 11529.52 87.46 56867.12 88888.00 2018-05-10 20:42:44.907 130 11529.48 87.46 56867.13 88888.00 2018-05-10 20:42:45.407 130 11529.44 87.53 56867.19 88888.00 2018-05-10 20:42:45.907 130 11529.55 87.53 56867.19 88888.00 2018-05-10 20:42:46.407 130 11529.53 87.50 56867.15 88888.00 2018-05-10 20:42:46.907 130 11529.48 87.56 56867.22 88888.00 2018-05-10 20:42:47.407 130 11529.53 87.60 56867.21 88888.00 2018-05-10 20:42:47.907 130 11529.55 87.62 56867.12 88888.00 2018-05-10 20:42:48.407 130 11529.52 87.67 56867.11 88888.00 2018-05-10 20:42:48.907 130 11529.54 87.69 56867.21 88888.00 2018-05-10 20:42:49.407 130 11529.55 87.70 56867.25 88888.00 2018-05-10 20:42:49.907 130 11529.54 87.75 56867.29 88888.00 2018-05-10 20:42:50.407 130 11529.61 87.80 56867.35 88888.00 2018-05-10 20:42:50.907 130 11529.67 87.77 56867.38 88888.00 2018-05-10 20:42:51.407 130 11529.66 87.81 56867.38 88888.00 2018-05-10 20:42:51.907 130 11529.69 87.84 56867.38 88888.00 2018-05-10 20:42:52.907 130 11529.73 87.97 56867.50 88888.00 2018-05-10 20:42:53.407 130 11529.76 88.08 56867.55 88888.00 2018-05-10 20:42:53.907 130 11529.82 88.11 56867.51 88888.00 2018-05-10 20:42:54.407 130 11529.78 88.12 56867.57 88888.00 2018-05-10 20:42:54.907 130 11529.81 88.10 56867.62 88888.00 2018-05-10 20:42:55.407 130 11529.89 88.11 56867.68 88888.00 2018-05-10 20:42:55.907 130 11529.86 88.12 56867.67 88888.00 2018-05-10 20:42:56.407 130 11529.85 88.16 56867.63 88888.00 2018-05-10 20:42:56.907 130 11529.90 88.16 56867.67 88888.00 2018-05-10 20:42:57.407 130 11529.92 88.21 56867.71 88888.00 2018-05-10 20:42:57.907 130 11529.93 88.24 56867.75 88888.00 2018-05-10 20:42:58.407 130 11529.97 88.28 56867.81 88888.00 2018-05-10 20:42:58.907 130 11529.96 88.29 56867.86 88888.00 2018-05-10 20:42:59.407 130 11529.92 88.34 56867.86 88888.00 2018-05-10 20:42:59.907 130 11529.96 88.37 56867.89 88888.00 2018-05-10 20:43:00.407 130 11530.02 88.38 56867.93 88888.00 2018-05-10 20:43:00.907 130 11530.00 88.45 56867.98 88888.00 2018-05-10 20:43:01.407 130 11529.99 88.50 56868.01 88888.00 2018-05-10 20:43:01.907 130 11530.06 88.50 56868.07 88888.00 2018-05-10 20:43:02.907 130 11530.06 88.51 56868.19 88888.00 2018-05-10 20:43:03.407 130 11530.10 88.55 56868.21 88888.00 2018-05-10 20:43:03.907 130 11530.10 88.53 56868.22 88888.00 2018-05-10 20:43:04.407 130 11530.14 88.56 56868.19 88888.00 2018-05-10 20:43:04.907 130 11530.18 88.60 56868.24 88888.00 2018-05-10 20:43:05.407 130 11530.17 88.58 56868.28 88888.00 2018-05-10 20:43:05.907 130 11530.16 88.64 56868.34 88888.00 2018-05-10 20:43:06.407 130 11530.22 88.66 56868.38 88888.00 2018-05-10 20:43:06.907 130 11530.30 88.65 56868.47 88888.00 2018-05-10 20:43:07.407 130 11530.33 88.73 56868.53 88888.00 2018-05-10 20:43:07.907 130 11530.31 88.79 56868.57 88888.00 2018-05-10 20:43:08.407 130 11530.21 88.79 56868.64 88888.00 2018-05-10 20:43:08.907 130 11530.20 88.80 56868.71 88888.00 2018-05-10 20:43:09.407 130 11530.22 88.84 56868.78 88888.00 2018-05-10 20:43:09.907 130 11530.27 88.83 56868.83 88888.00 2018-05-10 20:43:10.407 130 11530.24 88.82 56868.89 88888.00 2018-05-10 20:43:10.907 130 11530.27 88.90 56868.99 88888.00 2018-05-10 20:43:11.407 130 11530.34 88.91 56869.09 88888.00 2018-05-10 20:43:11.907 130 11530.27 88.93 56869.15 88888.00 2018-05-10 20:43:12.407 130 11530.27 88.89 56869.22 88888.00 2018-05-10 20:43:12.907 130 11530.33 88.91 56869.28 88888.00 2018-05-10 20:43:13.407 130 11530.24 88.98 56869.36 88888.00 2018-05-10 20:43:13.907 130 11530.28 89.05 56869.41 88888.00 2018-05-10 20:43:14.407 130 11530.33 89.02 56869.50 88888.00 2018-05-10 20:43:14.907 130 11530.29 89.03 56869.61 88888.00 2018-05-10 20:43:15.407 130 11530.27 89.06 56869.61 88888.00 2018-05-10 20:43:15.907 130 11530.29 89.07 56869.68 88888.00 2018-05-10 20:43:16.407 130 11530.24 89.06 56869.81 88888.00 2018-05-10 20:43:16.907 130 11530.16 89.12 56869.89 88888.00 2018-05-10 20:43:17.407 130 11530.25 89.20 56869.91 88888.00 2018-05-10 20:43:17.908 130 11530.21 89.20 56870.04 88888.00 2018-05-10 20:43:18.408 130 11530.17 89.21 56870.13 88888.00 2018-05-10 20:43:18.908 130 11530.14 89.19 56870.15 88888.00 2018-05-10 20:43:19.408 130 11530.17 89.20 56870.29 88888.00 2018-05-10 20:43:19.908 130 11530.16 89.20 56870.34 88888.00 2018-05-10 20:43:20.408 130 11530.14 89.21 56870.40 88888.00 2018-05-10 20:43:20.908 130 11530.13 89.24 56870.50 88888.00 2018-05-10 20:43:21.408 130 11530.08 89.27 56870.57 88888.00 2018-05-10 20:43:21.908 130 11530.10 89.31 56870.66 88888.00 2018-05-10 20:43:22.408 130 11530.08 89.30 56870.75 88888.00 2018-05-10 20:43:22.908 130 11530.01 89.32 56870.89 88888.00 2018-05-10 20:43:23.408 130 11530.03 89.31 56870.95 88888.00 2018-05-10 20:43:23.908 130 11530.08 89.34 56870.98 88888.00 2018-05-10 20:43:24.408 130 11530.03 89.36 56871.04 88888.00 2018-05-10 20:43:24.908 130 11530.01 89.40 56871.17 88888.00 2018-05-10 20:43:25.408 130 11529.99 89.46 56871.23 88888.00 2018-05-10 20:43:25.908 130 11529.93 89.43 56871.27 88888.00 2018-05-10 20:43:26.408 130 11529.92 89.47 56871.40 88888.00 2018-05-10 20:43:26.908 130 11529.89 89.50 56871.48 88888.00 2018-05-10 20:43:27.408 130 11529.85 89.50 56871.55 88888.00 2018-05-10 20:43:27.908 130 11529.80 89.51 56871.65 88888.00 2018-05-10 20:43:28.408 130 11529.85 89.53 56871.68 88888.00 2018-05-10 20:43:28.908 130 11529.81 89.53 56871.77 88888.00 2018-05-10 20:43:29.408 130 11529.75 89.53 56871.82 88888.00 2018-05-10 20:43:29.908 130 11529.83 89.53 56871.88 88888.00 2018-05-10 20:43:30.408 130 11529.82 89.55 56871.97 88888.00 2018-05-10 20:43:30.908 130 11529.75 89.54 56872.07 88888.00 2018-05-10 20:43:31.408 130 11529.74 89.54 56872.16 88888.00 2018-05-10 20:43:31.908 130 11529.79 89.55 56872.24 88888.00 2018-05-10 20:43:32.408 130 11529.69 89.57 56872.35 88888.00 2018-05-10 20:43:32.908 130 11529.67 89.62 56872.43 88888.00 2018-05-10 20:43:33.408 130 11529.72 89.62 56872.51 88888.00 2018-05-10 20:43:33.908 130 11529.61 89.58 56872.57 88888.00 2018-05-10 20:43:34.408 130 11529.57 89.61 56872.63 88888.00 2018-05-10 20:43:34.908 130 11529.62 89.61 56872.63 88888.00 2018-05-10 20:43:35.408 130 11529.58 89.57 56872.71 88888.00 2018-05-10 20:43:35.908 130 11529.54 89.59 56872.78 88888.00 2018-05-10 20:43:36.408 130 11529.57 89.62 56872.82 88888.00 2018-05-10 20:43:36.908 130 11529.51 89.60 56872.86 88888.00 2018-05-10 20:43:37.408 130 11529.43 89.62 56872.88 88888.00 2018-05-10 20:43:37.908 130 11529.47 89.66 56872.95 88888.00 2018-05-10 20:43:38.408 130 11529.43 89.65 56873.00 88888.00 2018-05-10 20:43:38.908 130 11529.33 89.61 56873.08 88888.00 2018-05-10 20:43:39.408 130 11529.34 89.71 56873.20 88888.00 2018-05-10 20:43:39.908 130 11529.37 89.68 56873.22 88888.00 2018-05-10 20:43:40.408 130 11529.31 89.64 56873.27 88888.00 2018-05-10 20:43:40.908 130 11529.27 89.67 56873.31 88888.00 2018-05-10 20:43:41.408 130 11529.27 89.68 56873.33 88888.00 2018-05-10 20:43:41.908 130 11529.23 89.65 56873.34 88888.00 2018-05-10 20:43:42.408 130 11529.20 89.68 56873.35 88888.00 2018-05-10 20:43:42.908 130 11529.24 89.71 56873.35 88888.00 2018-05-10 20:43:43.408 130 11529.18 89.71 56873.40 88888.00 2018-05-10 20:43:43.908 130 11529.09 89.72 56873.48 88888.00 2018-05-10 20:43:44.408 130 11529.13 89.72 56873.51 88888.00 2018-05-10 20:43:44.908 130 11529.06 89.72 56873.59 88888.00 2018-05-10 20:43:45.408 130 11529.06 89.71 56873.63 88888.00 2018-05-10 20:43:45.908 130 11529.16 89.72 56873.70 88888.00 2018-05-10 20:43:46.408 130 11529.11 89.71 56873.71 88888.00 2018-05-10 20:43:46.908 130 11529.09 89.74 56873.76 88888.00 2018-05-10 20:43:47.408 130 11529.09 89.77 56873.78 88888.00 2018-05-10 20:43:47.908 130 11529.08 89.79 56873.84 88888.00 2018-05-10 20:43:48.408 130 11529.05 89.79 56873.87 88888.00 2018-05-10 20:43:48.908 130 11529.08 89.81 56873.84 88888.00 2018-05-10 20:43:49.408 130 11529.11 89.81 56873.83 88888.00 2018-05-10 20:43:49.908 130 11529.08 89.81 56873.86 88888.00 2018-05-10 20:43:50.408 130 11529.03 89.79 56873.91 88888.00 2018-05-10 20:43:50.908 130 11529.05 89.78 56874.00 88888.00 2018-05-10 20:43:51.408 130 11528.98 89.80 56873.99 88888.00 2018-05-10 20:43:51.908 130 11528.99 89.82 56873.96 88888.00 2018-05-10 20:43:52.408 130 11529.13 89.80 56873.92 88888.00 2018-05-10 20:43:52.908 130 11529.11 89.80 56873.99 88888.00 2018-05-10 20:43:53.408 130 11529.10 89.82 56874.05 88888.00 2018-05-10 20:43:53.908 130 11529.15 89.84 56874.09 88888.00 2018-05-10 20:43:54.408 130 11529.10 89.82 56874.05 88888.00 2018-05-10 20:43:54.908 130 11529.05 89.84 56874.02 88888.00 2018-05-10 20:43:55.408 130 11529.10 89.85 56874.02 88888.00 2018-05-10 20:43:55.908 130 11529.10 89.81 56873.98 88888.00 2018-05-10 20:43:56.408 130 11529.09 89.79 56874.00 88888.00 2018-05-10 20:43:56.908 130 11529.16 89.80 56873.99 88888.00 2018-05-10 20:43:57.408 130 11529.15 89.77 56874.02 88888.00 2018-05-10 20:43:57.908 130 11529.09 89.75 56873.96 88888.00 2018-05-10 20:43:58.408 130 11529.12 89.67 56873.87 88888.00 2018-05-10 20:43:58.908 130 11529.17 89.65 56873.84 88888.00 2018-05-10 20:43:59.408 130 11529.18 89.65 56873.79 88888.00 2018-05-10 20:43:59.908 130 11529.27 89.65 56873.77 88888.00 2018-05-10 20:44:00.408 130 11529.32 89.60 56873.79 88888.00 2018-05-10 20:44:00.908 130 11529.32 89.58 56873.68 88888.00 2018-05-10 20:44:01.408 130 11529.38 89.55 56873.68 88888.00 2018-05-10 20:44:01.908 130 11529.39 89.54 56873.65 88888.00 2018-05-10 20:44:02.408 130 11529.37 89.51 56873.59 88888.00 2018-05-10 20:44:02.908 130 11529.34 89.52 56873.57 88888.00 2018-05-10 20:44:03.408 130 11529.40 89.53 56873.47 88888.00 2018-05-10 20:44:03.908 130 11529.44 89.48 56873.44 88888.00 2018-05-10 20:44:04.408 130 11529.43 89.48 56873.45 88888.00 2018-05-10 20:44:04.908 130 11529.51 89.45 56873.35 88888.00 2018-05-10 20:44:05.408 130 11529.45 89.41 56873.33 88888.00 2018-05-10 20:44:05.908 130 11529.50 89.41 56873.29 88888.00 2018-05-10 20:44:06.408 130 11529.52 89.40 56873.27 88888.00 2018-05-10 20:44:06.908 130 11529.55 89.38 56873.20 88888.00 2018-05-10 20:44:07.408 130 11529.58 89.39 56873.19 88888.00 2018-05-10 20:44:07.908 130 11529.67 89.39 56873.12 88888.00 2018-05-10 20:44:08.408 130 11529.71 89.37 56873.00 88888.00 2018-05-10 20:44:08.908 130 11529.68 89.34 56872.95 88888.00 2018-05-10 20:44:09.408 130 11529.69 89.34 56872.91 88888.00 2018-05-10 20:44:09.908 130 11529.71 89.30 56872.94 88888.00 2018-05-10 20:44:10.408 130 11529.68 89.25 56872.90 88888.00 2018-05-10 20:44:10.908 130 11529.69 89.25 56872.83 88888.00 2018-05-10 20:44:11.408 130 11529.71 89.21 56872.82 88888.00 2018-05-10 20:44:11.908 130 11529.69 89.19 56872.78 88888.00 2018-05-10 20:44:12.408 130 11529.68 89.16 56872.71 88888.00 2018-05-10 20:44:12.908 130 11529.71 89.10 56872.70 88888.00 2018-05-10 20:44:13.408 130 11529.72 89.05 56872.67 88888.00 2018-05-10 20:44:13.908 130 11529.72 89.09 56872.62 88888.00 2018-05-10 20:44:14.408 130 11529.78 89.10 56872.61 88888.00 2018-05-10 20:44:14.908 130 11529.76 89.10 56872.59 88888.00 2018-05-10 20:44:15.908 130 11529.75 89.06 56872.59 88888.00 2018-05-10 20:44:16.408 130 11529.75 89.03 56872.59 88888.00 2018-05-10 20:44:16.908 130 11529.71 89.02 56872.61 88888.00 2018-05-10 20:44:17.408 130 11529.68 89.02 56872.62 88888.00 2018-05-10 20:44:17.908 130 11529.68 88.96 56872.62 88888.00 2018-05-10 20:44:18.408 130 11529.67 88.93 56872.69 88888.00 2018-05-10 20:44:18.908 130 11529.66 88.91 56872.73 88888.00 2018-05-10 20:44:19.408 130 11529.66 88.89 56872.68 88888.00 2018-05-10 20:44:19.908 130 11529.57 88.85 56872.67 88888.00 2018-05-10 20:44:20.408 130 11529.54 88.86 56872.67 88888.00 2018-05-10 20:44:20.908 130 11529.53 88.84 56872.73 88888.00 2018-05-10 20:44:21.408 130 11529.45 88.80 56872.74 88888.00 2018-05-10 20:44:21.908 130 11529.34 88.80 56872.78 88888.00 2018-05-10 20:44:22.408 130 11529.31 88.80 56872.81 88888.00 2018-05-10 20:44:22.908 130 11529.27 88.80 56872.81 88888.00 2018-05-10 20:44:23.408 130 11529.23 88.84 56872.80 88888.00 2018-05-10 20:44:23.908 130 11529.25 88.83 56872.88 88888.00 2018-05-10 20:44:24.408 130 11529.25 88.77 56872.91 88888.00 2018-05-10 20:44:24.908 130 11529.19 88.75 56872.91 88888.00 2018-05-10 20:44:25.408 130 11529.19 88.77 56872.93 88888.00 2018-05-10 20:44:25.908 130 11529.17 88.73 56872.96 88888.00 2018-05-10 20:44:26.408 130 11529.06 88.73 56873.01 88888.00 2018-05-10 20:44:26.908 130 11529.04 88.72 56873.12 88888.00 2018-05-10 20:44:27.408 130 11528.99 88.69 56873.10 88888.00 2018-05-10 20:44:27.908 130 11528.93 88.69 56873.14 88888.00 2018-05-10 20:44:28.408 130 11528.95 88.71 56873.13 88888.00 2018-05-10 20:44:28.908 130 11528.92 88.70 56873.15 88888.00 2018-05-10 20:44:29.408 130 11528.84 88.71 56873.18 88888.00 2018-05-10 20:44:29.908 130 11528.74 88.70 56873.28 88888.00 2018-05-10 20:44:30.408 130 11528.70 88.70 56873.34 88888.00 2018-05-10 20:44:30.908 130 11528.64 88.68 56873.35 88888.00 2018-05-10 20:44:31.408 130 11528.57 88.66 56873.42 88888.00 2018-05-10 20:44:31.908 130 11528.57 88.63 56873.46 88888.00 2018-05-10 20:44:32.408 130 11528.54 88.59 56873.54 88888.00 2018-05-10 20:44:32.908 130 11528.50 88.58 56873.63 88888.00 2018-05-10 20:44:33.408 130 11528.54 88.62 56873.65 88888.00 2018-05-10 20:44:33.908 130 11528.51 88.60 56873.65 88888.00 2018-05-10 20:44:34.408 130 11528.42 88.60 56873.70 88888.00 2018-05-10 20:44:34.908 130 11528.36 88.64 56873.72 88888.00 2018-05-10 20:44:35.408 130 11528.34 88.60 56873.71 88888.00 2018-05-10 20:44:35.908 130 11528.29 88.59 56873.77 88888.00 2018-05-10 20:44:36.408 130 11528.32 88.62 56873.87 88888.00 2018-05-10 20:44:36.908 130 11528.29 88.58 56873.93 88888.00 2018-05-10 20:44:37.408 130 11528.19 88.58 56873.93 88888.00 2018-05-10 20:44:37.908 130 11528.20 88.62 56874.02 88888.00 2018-05-10 20:44:38.408 130 11528.18 88.62 56874.05 88888.00 2018-05-10 20:44:38.908 130 11528.08 88.59 56874.02 88888.00 2018-05-10 20:44:39.408 130 11528.06 88.57 56874.05 88888.00 2018-05-10 20:44:39.908 130 11528.06 88.59 56874.08 88888.00 2018-05-10 20:44:40.408 130 11527.99 88.55 56874.04 88888.00 2018-05-10 20:44:40.908 130 11527.95 88.59 56874.06 88888.00 2018-05-10 20:44:41.408 130 11527.99 88.58 56874.12 88888.00 2018-05-10 20:44:41.908 130 11527.97 88.56 56874.17 88888.00 2018-05-10 20:44:42.408 130 11527.93 88.59 56874.22 88888.00 2018-05-10 20:44:42.908 130 11527.99 88.57 56874.24 88888.00 2018-05-10 20:44:43.408 130 11527.99 88.57 56874.30 88888.00 2018-05-10 20:44:43.908 130 11527.87 88.56 56874.32 88888.00 2018-05-10 20:44:44.408 130 11527.91 88.55 56874.31 88888.00 2018-05-10 20:44:44.908 130 11527.90 88.52 56874.30 88888.00 2018-05-10 20:44:45.408 130 11527.84 88.55 56874.35 88888.00 2018-05-10 20:44:45.908 130 11527.87 88.55 56874.35 88888.00 2018-05-10 20:44:46.408 130 11527.87 88.53 56874.35 88888.00 2018-05-10 20:44:46.908 130 11527.77 88.52 56874.41 88888.00 2018-05-10 20:44:47.408 130 11527.83 88.51 56874.49 88888.00 2018-05-10 20:44:47.908 130 11527.86 88.49 56874.50 88888.00 2018-05-10 20:44:48.408 130 11527.77 88.48 56874.49 88888.00 2018-05-10 20:44:48.908 130 11527.78 88.49 56874.48 88888.00 2018-05-10 20:44:49.408 130 11527.81 88.53 56874.45 88888.00 2018-05-10 20:44:49.908 130 11527.81 88.49 56874.51 88888.00 2018-05-10 20:44:50.408 130 11527.77 88.50 56874.53 88888.00 2018-05-10 20:44:50.908 130 11527.77 88.49 56874.54 88888.00 2018-05-10 20:44:51.408 130 11527.77 88.48 56874.55 88888.00 2018-05-10 20:44:51.908 130 11527.78 88.48 56874.53 88888.00 2018-05-10 20:44:52.408 130 11527.81 88.49 56874.53 88888.00 2018-05-10 20:44:52.908 130 11527.80 88.45 56874.54 88888.00 2018-05-10 20:44:53.408 130 11527.77 88.42 56874.51 88888.00 2018-05-10 20:44:53.908 130 11527.80 88.38 56874.49 88888.00 2018-05-10 20:44:54.408 130 11527.80 88.35 56874.49 88888.00 2018-05-10 20:44:54.908 130 11527.80 88.35 56874.44 88888.00 2018-05-10 20:44:55.408 130 11527.84 88.31 56874.41 88888.00 2018-05-10 20:44:55.908 130 11527.84 88.24 56874.40 88888.00 2018-05-10 20:44:56.408 130 11527.84 88.24 56874.35 88888.00 2018-05-10 20:44:57.408 130 11527.88 88.25 56874.30 88888.00 2018-05-10 20:44:57.908 130 11527.81 88.21 56874.24 88888.00 2018-05-10 20:44:58.408 130 11527.87 88.24 56874.21 88888.00 2018-05-10 20:44:58.908 130 11527.93 88.24 56874.23 88888.00 2018-05-10 20:44:59.408 130 11527.92 88.25 56874.21 88888.00 2018-05-10 20:44:59.908 130 11527.94 88.26 56874.15 88888.00 2018-05-10 20:45:00.408 130 11528.02 88.19 56874.10 88888.00 2018-05-10 20:45:00.908 130 11527.97 88.16 56874.03 88888.00 2018-05-10 20:45:01.408 130 11527.98 88.14 56873.95 88888.00 2018-05-10 20:45:01.908 130 11528.01 88.17 56873.92 88888.00 2018-05-10 20:45:02.408 130 11528.00 88.18 56873.83 88888.00 2018-05-10 20:45:02.908 130 11528.04 88.17 56873.74 88888.00 2018-05-10 20:45:03.408 130 11528.13 88.16 56873.70 88888.00 2018-05-10 20:45:03.908 130 11528.11 88.11 56873.65 88888.00 2018-05-10 20:45:04.408 130 11528.07 88.12 56873.59 88888.00 2018-05-10 20:45:04.908 130 11528.09 88.11 56873.50 88888.00 2018-05-10 20:45:05.408 130 11528.15 88.09 56873.50 88888.00 2018-05-10 20:45:05.908 130 11528.13 88.07 56873.50 88888.00 2018-05-10 20:45:06.408 130 11528.11 88.12 56873.46 88888.00 2018-05-10 20:45:07.408 130 11528.09 88.12 56873.34 88888.00 2018-05-10 20:45:07.908 130 11528.15 88.10 56873.35 88888.00 2018-05-10 20:45:08.408 130 11528.25 88.18 56873.31 88888.00 2018-05-10 20:45:08.908 130 11528.25 88.18 56873.21 88888.00 2018-05-10 20:45:09.408 130 11528.22 88.21 56873.08 88888.00 2018-05-10 20:45:09.908 130 11528.30 88.18 56873.01 88888.00 2018-05-10 20:45:10.408 130 11528.30 88.17 56872.96 88888.00 2018-05-10 20:45:10.908 130 11528.30 88.16 56872.93 88888.00 2018-05-10 20:45:11.408 130 11528.39 88.12 56872.84 88888.00 2018-05-10 20:45:11.908 130 11528.39 88.11 56872.78 88888.00 2018-05-10 20:45:12.409 130 11528.36 88.09 56872.71 88888.00 2018-05-10 20:45:12.909 130 11528.43 88.09 56872.69 88888.00 2018-05-10 20:45:13.409 130 11528.46 88.07 56872.64 88888.00 2018-05-10 20:45:13.909 130 11528.43 88.08 56872.56 88888.00 2018-05-10 20:45:14.409 130 11528.50 88.05 56872.52 88888.00 2018-05-10 20:45:14.909 130 11528.55 88.02 56872.44 88888.00 2018-05-10 20:45:15.409 130 11528.57 88.05 56872.36 88888.00 2018-05-10 20:45:15.909 130 11528.65 88.08 56872.28 88888.00 2018-05-10 20:45:16.409 130 11528.68 88.04 56872.23 88888.00 2018-05-10 20:45:16.909 130 11528.64 88.04 56872.09 88888.00 2018-05-10 20:45:17.409 130 11528.71 88.03 56872.01 88888.00 2018-05-10 20:45:17.909 130 11528.77 88.04 56871.91 88888.00 2018-05-10 20:45:18.409 130 11528.76 88.02 56871.81 88888.00 2018-05-10 20:45:18.909 130 11528.74 88.03 56871.79 88888.00 2018-05-10 20:45:19.409 130 11528.81 88.04 56871.73 88888.00 2018-05-10 20:45:19.909 130 11528.84 88.02 56871.65 88888.00 2018-05-10 20:45:20.409 130 11528.83 88.02 56871.55 88888.00 2018-05-10 20:45:20.909 130 11528.89 88.02 56871.53 88888.00 2018-05-10 20:45:21.409 130 11528.92 87.98 56871.49 88888.00 2018-05-10 20:45:21.909 130 11528.91 88.00 56871.55 88888.00 2018-05-10 20:45:22.409 130 11529.01 88.01 56871.48 88888.00 2018-05-10 20:45:22.909 130 11529.05 87.97 56871.46 88888.00 2018-05-10 20:45:23.409 130 11529.01 87.95 56871.35 88888.00 2018-05-10 20:45:23.909 130 11529.09 87.97 56871.27 88888.00 2018-05-10 20:45:24.409 130 11529.12 87.94 56871.20 88888.00 2018-05-10 20:45:24.909 130 11529.08 87.91 56871.13 88888.00 2018-05-10 20:45:25.409 130 11529.15 87.90 56871.14 88888.00 2018-05-10 20:45:25.909 130 11529.15 87.88 56871.10 88888.00 2018-05-10 20:45:26.409 130 11529.11 87.87 56871.03 88888.00 2018-05-10 20:45:26.909 130 11529.17 87.88 56871.08 88888.00 2018-05-10 20:45:27.409 130 11529.25 87.87 56871.10 88888.00 2018-05-10 20:45:27.909 130 11529.17 87.81 56871.09 88888.00 2018-05-10 20:45:28.409 130 11529.12 87.81 56871.03 88888.00 2018-05-10 20:45:28.909 130 11529.19 87.78 56871.01 88888.00 2018-05-10 20:45:29.409 130 11529.17 87.76 56871.06 88888.00 2018-05-10 20:45:29.909 130 11529.16 87.78 56871.07 88888.00 2018-05-10 20:45:30.409 130 11529.19 87.74 56871.08 88888.00 2018-05-10 20:45:30.909 130 11529.19 87.71 56871.04 88888.00 2018-05-10 20:45:31.409 130 11529.15 87.66 56871.03 88888.00 2018-05-10 20:45:31.909 130 11529.17 87.61 56871.07 88888.00 2018-05-10 20:45:32.409 130 11529.12 87.56 56871.03 88888.00 2018-05-10 20:45:32.909 130 11529.03 87.60 56871.03 88888.00 2018-05-10 20:45:33.409 130 11529.10 87.58 56871.08 88888.00 2018-05-10 20:45:33.909 130 11529.10 87.54 56871.10 88888.00 2018-05-10 20:45:34.409 130 11529.06 87.47 56871.10 88888.00 2018-05-10 20:45:34.909 130 11529.13 87.44 56871.13 88888.00 2018-05-10 20:45:35.409 130 11529.15 87.43 56871.14 88888.00 2018-05-10 20:45:35.909 130 11529.08 87.46 56871.15 88888.00 2018-05-10 20:45:36.409 130 11529.12 87.46 56871.19 88888.00 2018-05-10 20:45:36.909 130 11529.15 87.42 56871.23 88888.00 2018-05-10 20:45:37.409 130 11529.11 87.39 56871.27 88888.00 2018-05-10 20:45:37.909 130 11529.12 87.39 56871.30 88888.00 2018-05-10 20:45:38.909 130 11529.11 87.35 56871.37 88888.00 2018-05-10 20:45:39.409 130 11529.10 87.35 56871.41 88888.00 2018-05-10 20:45:39.909 130 11529.15 87.30 56871.46 88888.00 2018-05-10 20:45:40.409 130 11529.09 87.29 56871.46 88888.00 2018-05-10 20:45:40.909 130 11529.04 87.30 56871.48 88888.00 2018-05-10 20:45:41.409 130 11529.13 87.28 56871.53 88888.00 2018-05-10 20:45:41.909 130 11529.06 87.25 56871.55 88888.00 2018-05-10 20:45:42.409 130 11529.04 87.21 56871.59 88888.00 2018-05-10 20:45:42.909 130 11529.13 87.17 56871.64 88888.00 2018-05-10 20:45:43.409 130 11529.18 87.16 56871.68 88888.00 2018-05-10 20:45:43.909 130 11529.12 87.15 56871.66 88888.00 2018-05-10 20:45:44.409 130 11529.16 87.16 56871.68 88888.00 2018-05-10 20:45:44.909 130 11529.17 87.15 56871.69 88888.00 2018-05-10 20:45:45.409 130 11529.13 87.10 56871.69 88888.00 2018-05-10 20:45:45.909 130 11529.19 87.12 56871.67 88888.00 2018-05-10 20:45:46.909 130 11529.11 87.12 56871.72 88888.00 2018-05-10 20:45:47.409 130 11529.12 87.08 56871.80 88888.00 2018-05-10 20:45:47.909 130 11529.18 87.05 56871.84 88888.00 2018-05-10 20:45:48.409 130 11529.19 87.06 56871.86 88888.00 2018-05-10 20:45:48.909 130 11529.19 87.05 56871.97 88888.00 2018-05-10 20:45:49.409 130 11529.19 87.06 56871.97 88888.00 2018-05-10 20:45:49.909 130 11529.15 87.08 56871.94 88888.00 2018-05-10 20:45:50.409 130 11529.15 87.03 56871.94 88888.00 2018-05-10 20:45:50.909 130 11529.17 86.98 56871.92 88888.00 2018-05-10 20:45:51.409 130 11529.16 86.92 56871.85 88888.00 2018-05-10 20:45:51.909 130 11529.18 86.91 56871.84 88888.00 2018-05-10 20:45:52.409 130 11529.19 86.89 56871.90 88888.00 2018-05-10 20:45:52.909 130 11529.18 86.91 56871.90 88888.00 2018-05-10 20:45:53.409 130 11529.15 86.87 56871.91 88888.00 2018-05-10 20:45:53.909 130 11529.19 86.82 56871.90 88888.00 2018-05-10 20:45:54.409 130 11529.22 86.79 56871.84 88888.00 2018-05-10 20:45:54.909 130 11529.17 86.78 56871.86 88888.00 2018-05-10 20:45:55.409 130 11529.22 86.78 56871.90 88888.00 2018-05-10 20:45:55.909 130 11529.23 86.75 56871.92 88888.00 2018-05-10 20:45:56.409 130 11529.20 86.74 56871.84 88888.00 2018-05-10 20:45:56.909 130 11529.26 86.72 56871.90 88888.00 2018-05-10 20:45:57.409 130 11529.26 86.69 56871.91 88888.00 2018-05-10 20:45:57.909 130 11529.22 86.62 56871.87 88888.00 2018-05-10 20:45:58.409 130 11529.22 86.59 56871.86 88888.00 2018-05-10 20:45:58.909 130 11529.26 86.57 56871.87 88888.00 2018-05-10 20:45:59.409 130 11529.26 86.53 56871.88 88888.00 2018-05-10 20:45:59.909 130 11529.33 86.54 56871.85 88888.00 2018-05-10 20:46:00.409 130 11529.41 86.53 56871.82 88888.00 2018-05-10 20:46:00.909 130 11529.41 86.49 56871.77 88888.00 2018-05-10 20:46:01.409 130 11529.39 86.48 56871.80 88888.00 2018-05-10 20:46:01.909 130 11529.44 86.47 56871.84 88888.00 2018-05-10 20:46:02.409 130 11529.44 86.44 56871.82 88888.00 2018-05-10 20:46:02.909 130 11529.40 86.41 56871.84 88888.00 2018-05-10 20:46:03.409 130 11529.48 86.40 56871.80 88888.00 2018-05-10 20:46:03.909 130 11529.51 86.40 56871.77 88888.00 2018-05-10 20:46:04.409 130 11529.51 86.41 56871.77 88888.00 2018-05-10 20:46:04.909 130 11529.57 86.41 56871.80 88888.00 2018-05-10 20:46:05.409 130 11529.59 86.31 56871.84 88888.00 2018-05-10 20:46:05.909 130 11529.55 86.26 56871.84 88888.00 2018-05-10 20:46:06.409 130 11529.57 86.23 56871.77 88888.00 2018-05-10 20:46:06.909 130 11529.60 86.25 56871.77 88888.00 2018-05-10 20:46:07.409 130 11529.59 86.24 56871.80 88888.00 2018-05-10 20:46:07.909 130 11529.66 86.26 56871.80 88888.00 2018-05-10 20:46:08.409 130 11529.68 86.20 56871.84 88888.00 2018-05-10 20:46:08.909 130 11529.69 86.19 56871.84 88888.00 2018-05-10 20:46:09.409 130 11529.67 86.21 56871.84 88888.00 2018-05-10 20:46:09.909 130 11529.72 86.20 56871.85 88888.00 2018-05-10 20:46:10.409 130 11529.72 86.13 56871.85 88888.00 2018-05-10 20:46:10.909 130 11529.72 86.13 56871.82 88888.00 2018-05-10 20:46:11.409 130 11529.78 86.12 56871.82 88888.00 2018-05-10 20:46:11.909 130 11529.80 86.15 56871.90 88888.00 2018-05-10 20:46:12.409 130 11529.75 86.18 56871.96 88888.00 2018-05-10 20:46:12.909 130 11529.80 86.15 56871.97 88888.00 2018-05-10 20:46:13.409 130 11529.80 86.15 56871.96 88888.00 2018-05-10 20:46:13.909 130 11529.78 86.18 56872.06 88888.00 2018-05-10 20:46:14.409 130 11529.82 86.19 56872.05 88888.00 2018-05-10 20:46:14.909 130 11529.80 86.17 56872.04 88888.00 2018-05-10 20:46:15.409 130 11529.76 86.15 56872.12 88888.00 2018-05-10 20:46:15.909 130 11529.81 86.17 56872.16 88888.00 2018-05-10 20:46:16.409 130 11529.87 86.21 56872.18 88888.00 2018-05-10 20:46:16.909 130 11529.82 86.19 56872.18 88888.00 2018-05-10 20:46:17.409 130 11529.82 86.13 56872.22 88888.00 2018-05-10 20:46:17.909 130 11529.86 86.13 56872.30 88888.00 2018-05-10 20:46:18.409 130 11529.76 86.13 56872.32 88888.00 2018-05-10 20:46:18.909 130 11529.74 86.13 56872.35 88888.00 2018-05-10 20:46:19.409 130 11529.76 86.13 56872.46 88888.00 2018-05-10 20:46:20.409 130 11529.69 86.10 56872.55 88888.00 2018-05-10 20:46:20.909 130 11529.71 86.06 56872.65 88888.00 2018-05-10 20:46:21.409 130 11529.65 86.07 56872.71 88888.00 2018-05-10 20:46:21.909 130 11529.59 86.10 56872.74 88888.00 2018-05-10 20:46:22.409 130 11529.62 86.07 56872.80 88888.00 2018-05-10 20:46:22.909 130 11529.61 86.07 56872.88 88888.00 2018-05-10 20:46:23.409 130 11529.52 86.11 56872.95 88888.00 2018-05-10 20:46:23.909 130 11529.59 86.08 56872.95 88888.00 2018-05-10 20:46:24.409 130 11529.57 86.03 56873.01 88888.00 2018-05-10 20:46:24.909 130 11529.47 86.00 56873.10 88888.00 2018-05-10 20:46:25.409 130 11529.40 86.00 56873.16 88888.00 2018-05-10 20:46:25.909 130 11529.38 85.98 56873.22 88888.00 2018-05-10 20:46:26.409 130 11529.32 85.97 56873.32 88888.00 2018-05-10 20:46:26.909 130 11529.31 85.98 56873.34 88888.00 2018-05-10 20:46:27.409 130 11529.32 85.94 56873.41 88888.00 2018-05-10 20:46:27.909 130 11529.25 85.94 56873.58 88888.00 2018-05-10 20:46:28.409 130 11529.23 85.98 56873.72 88888.00 2018-05-10 20:46:28.909 130 11529.30 85.96 56873.79 88888.00 2018-05-10 20:46:29.409 130 11529.23 85.93 56873.83 88888.00 2018-05-10 20:46:29.909 130 11529.18 85.96 56873.83 88888.00 2018-05-10 20:46:30.409 130 11529.24 85.98 56873.87 88888.00 2018-05-10 20:46:30.909 130 11529.22 85.96 56873.96 88888.00 2018-05-10 20:46:31.409 130 11529.15 85.96 56874.09 88888.00 2018-05-10 20:46:31.909 130 11529.12 85.96 56874.11 88888.00 2018-05-10 20:46:32.409 130 11529.08 85.93 56874.21 88888.00 2018-05-10 20:46:32.909 130 11529.01 85.99 56874.29 88888.00 2018-05-10 20:46:33.409 130 11529.03 86.03 56874.32 88888.00 2018-05-10 20:46:33.909 130 11529.01 86.01 56874.44 88888.00 2018-05-10 20:46:34.409 130 11528.95 85.96 56874.50 88888.00 2018-05-10 20:46:34.909 130 11528.91 85.96 56874.54 88888.00 2018-05-10 20:46:35.409 130 11528.92 85.96 56874.67 88888.00 2018-05-10 20:46:35.909 130 11528.95 85.97 56874.66 88888.00 2018-05-10 20:46:36.409 130 11528.96 85.94 56874.70 88888.00 2018-05-10 20:46:36.909 130 11528.90 85.91 56874.76 88888.00 2018-05-10 20:46:37.409 130 11528.86 85.89 56874.89 88888.00 2018-05-10 20:46:37.909 130 11528.86 85.87 56874.89 88888.00 2018-05-10 20:46:38.409 130 11528.95 85.83 56875.01 88888.00 2018-05-10 20:46:38.909 130 11528.83 85.80 56875.04 88888.00 2018-05-10 20:46:39.409 130 11528.79 85.85 56875.05 88888.00 2018-05-10 20:46:39.909 130 11528.79 85.89 56875.11 88888.00 2018-05-10 20:46:40.409 130 11528.79 85.90 56875.18 88888.00 2018-05-10 20:46:40.909 130 11528.82 85.89 56875.17 88888.00 2018-05-10 20:46:41.909 130 11528.76 85.86 56875.28 88888.00 2018-05-10 20:46:42.409 130 11528.70 85.86 56875.38 88888.00 2018-05-10 20:46:42.909 130 11528.77 85.90 56875.41 88888.00 2018-05-10 20:46:43.409 130 11528.79 85.86 56875.47 88888.00 2018-05-10 20:46:43.909 130 11528.77 85.85 56875.49 88888.00 2018-05-10 20:46:44.409 130 11528.78 85.86 56875.63 88888.00 2018-05-10 20:46:44.909 130 11528.79 85.83 56875.58 88888.00 2018-05-10 20:46:45.409 130 11528.72 85.84 56875.63 88888.00 2018-05-10 20:46:45.909 130 11528.77 85.87 56875.66 88888.00 2018-05-10 20:46:46.409 130 11528.79 85.86 56875.72 88888.00 2018-05-10 20:46:46.909 130 11528.76 85.86 56875.66 88888.00 2018-05-10 20:46:47.409 130 11528.70 85.81 56875.76 88888.00 2018-05-10 20:46:47.909 130 11528.75 85.83 56875.86 88888.00 2018-05-10 20:46:48.409 130 11528.74 85.81 56875.86 88888.00 2018-05-10 20:46:48.909 130 11528.71 85.81 56876.02 88888.00 2018-05-10 20:46:49.409 130 11528.77 85.83 56875.99 88888.00 2018-05-10 20:46:49.909 130 11528.76 85.84 56876.01 88888.00 2018-05-10 20:46:50.409 130 11528.70 85.85 56876.09 88888.00 2018-05-10 20:46:50.909 130 11528.70 85.85 56876.10 88888.00 2018-05-10 20:46:51.409 130 11528.67 85.83 56876.14 88888.00 2018-05-10 20:46:51.909 130 11528.63 85.85 56876.17 88888.00 2018-05-10 20:46:52.409 130 11528.68 85.86 56876.24 88888.00 2018-05-10 20:46:52.909 130 11528.69 85.87 56876.33 88888.00 2018-05-10 20:46:53.409 130 11528.64 85.89 56876.39 88888.00 2018-05-10 20:46:53.909 130 11528.70 85.91 56876.49 88888.00 2018-05-10 20:46:54.409 130 11528.69 85.91 56876.56 88888.00 2018-05-10 20:46:54.909 130 11528.65 85.94 56876.59 88888.00 2018-05-10 20:46:55.409 130 11528.65 86.01 56876.72 88888.00 2018-05-10 20:46:55.909 130 11528.63 85.99 56876.76 88888.00 2018-05-10 20:46:56.409 130 11528.57 85.98 56876.75 88888.00 2018-05-10 20:46:56.909 130 11528.62 86.01 56876.92 88888.00 2018-05-10 20:46:57.409 130 11528.70 86.01 56877.03 88888.00 2018-05-10 20:46:57.909 130 11528.65 86.00 56877.03 88888.00 2018-05-10 20:46:58.409 130 11528.57 86.05 56877.11 88888.00 2018-05-10 20:46:58.909 130 11528.67 86.06 56877.20 88888.00 2018-05-10 20:46:59.409 130 11528.67 86.05 56877.19 88888.00 2018-05-10 20:46:59.909 130 11528.60 86.11 56877.24 88888.00 2018-05-10 20:47:00.409 130 11528.65 86.15 56877.33 88888.00 2018-05-10 20:47:00.909 130 11528.68 86.18 56877.49 88888.00 2018-05-10 20:47:01.409 130 11528.58 86.21 56877.57 88888.00 2018-05-10 20:47:01.909 130 11528.58 86.24 56877.61 88888.00 2018-05-10 20:47:02.409 130 11528.58 86.23 56877.65 88888.00 2018-05-10 20:47:02.909 130 11528.58 86.28 56877.74 88888.00 2018-05-10 20:47:03.409 130 11528.65 86.30 56877.77 88888.00 2018-05-10 20:47:03.909 130 11528.65 86.27 56877.76 88888.00 2018-05-10 20:47:04.409 130 11528.65 86.34 56877.83 88888.00 2018-05-10 20:47:04.909 130 11528.67 86.33 56877.96 88888.00 2018-05-10 20:47:05.409 130 11528.65 86.32 56878.10 88888.00 2018-05-10 20:47:05.909 130 11528.58 86.38 56878.25 88888.00 2018-05-10 20:47:06.409 130 11528.62 86.35 56878.29 88888.00 2018-05-10 20:47:06.909 130 11528.67 86.38 56878.29 88888.00 2018-05-10 20:47:07.409 130 11528.67 86.41 56878.33 88888.00 2018-05-10 20:47:07.909 130 11528.57 86.38 56878.29 88888.00 2018-05-10 20:47:08.409 130 11528.68 86.34 56878.33 88888.00 2018-05-10 20:47:08.909 130 11528.61 86.32 56878.38 88888.00 2018-05-10 20:47:09.409 130 11528.63 86.37 56878.51 88888.00 2018-05-10 20:47:09.909 130 11528.75 86.40 56878.60 88888.00 2018-05-10 20:47:10.409 130 11528.69 86.45 56878.65 88888.00 2018-05-10 20:47:10.909 130 11528.65 86.49 56878.68 88888.00 2018-05-10 20:47:11.409 130 11528.68 86.48 56878.78 88888.00 2018-05-10 20:47:11.910 130 11528.67 86.52 56878.86 88888.00 2018-05-10 20:47:12.410 130 11528.62 86.53 56878.90 88888.00 2018-05-10 20:47:13.410 130 11528.63 86.53 56878.92 88888.00 2018-05-10 20:47:13.910 130 11528.57 86.55 56878.94 88888.00 2018-05-10 20:47:14.410 130 11528.62 86.55 56878.98 88888.00 2018-05-10 20:47:14.910 130 11528.57 86.53 56879.05 88888.00 2018-05-10 20:47:15.410 130 11528.49 86.54 56879.11 88888.00 2018-05-10 20:47:15.910 130 11528.50 86.60 56879.18 88888.00 2018-05-10 20:47:16.410 130 11528.54 86.61 56879.22 88888.00 2018-05-10 20:47:16.910 130 11528.49 86.61 56879.32 88888.00 2018-05-10 20:47:17.410 130 11528.51 86.61 56879.38 88888.00 2018-05-10 20:47:17.910 130 11528.51 86.64 56879.48 88888.00 2018-05-10 20:47:18.410 130 11528.47 86.62 56879.57 88888.00 2018-05-10 20:47:18.910 130 11528.47 86.65 56879.65 88888.00 2018-05-10 20:47:19.410 130 11528.50 86.68 56879.70 88888.00 2018-05-10 20:47:19.910 130 11528.50 86.71 56879.77 88888.00 2018-05-10 20:47:20.410 130 11528.41 86.75 56879.90 88888.00 2018-05-10 20:47:20.910 130 11528.41 86.81 56880.08 88888.00 2018-05-10 20:47:21.410 130 11528.41 86.76 56880.21 88888.00 2018-05-10 20:47:21.910 130 11528.34 86.79 56880.22 88888.00 2018-05-10 20:47:22.410 130 11528.40 86.78 56880.31 88888.00 2018-05-10 20:47:22.910 130 11528.35 86.87 56880.29 88888.00 2018-05-10 20:47:23.410 130 11528.30 86.93 56880.33 88888.00 2018-05-10 20:47:23.910 130 11528.34 86.96 56880.39 88888.00 2018-05-10 20:47:24.410 130 11528.30 86.96 56880.44 88888.00 2018-05-10 20:47:24.910 130 11528.22 86.98 56880.52 88888.00 2018-05-10 20:47:25.410 130 11528.35 86.99 56880.60 88888.00 2018-05-10 20:47:25.910 130 11528.41 87.02 56880.80 88888.00 2018-05-10 20:47:26.410 130 11528.34 87.07 56880.91 88888.00 2018-05-10 20:47:26.910 130 11528.29 87.13 56881.04 88888.00 2018-05-10 20:47:27.410 130 11528.32 87.19 56881.01 88888.00 2018-05-10 20:47:27.910 130 11528.26 87.17 56881.12 88888.00 2018-05-10 20:47:28.410 130 11528.20 87.21 56881.28 88888.00 2018-05-10 20:47:28.910 130 11528.27 87.20 56881.41 88888.00 2018-05-10 20:47:29.410 130 11528.22 87.16 56881.36 88888.00 2018-05-10 20:47:29.910 130 11528.23 87.30 56881.50 88888.00 2018-05-10 20:47:30.410 130 11528.29 87.34 56881.59 88888.00 2018-05-10 20:47:30.910 130 11528.30 87.34 56881.70 88888.00 2018-05-10 20:47:31.410 130 11528.26 87.36 56881.78 88888.00 2018-05-10 20:47:31.910 130 11528.27 87.35 56881.80 88888.00 2018-05-10 20:47:32.410 130 11528.25 87.39 56882.01 88888.00 2018-05-10 20:47:32.910 130 11528.20 87.44 56882.12 88888.00 2018-05-10 20:47:33.410 130 11528.22 87.47 56882.13 88888.00 2018-05-10 20:47:33.910 130 11528.21 87.48 56882.27 88888.00 2018-05-10 20:47:34.410 130 11528.13 87.56 56882.32 88888.00 2018-05-10 20:47:34.910 130 11528.14 87.63 56882.40 88888.00 2018-05-10 20:47:35.410 130 11528.16 87.64 56882.52 88888.00 2018-05-10 20:47:35.910 130 11528.09 87.63 56882.58 88888.00 2018-05-10 20:47:36.410 130 11528.12 87.69 56882.73 88888.00 2018-05-10 20:47:36.910 130 11528.19 87.71 56882.89 88888.00 2018-05-10 20:47:37.410 130 11528.11 87.77 56882.91 88888.00 2018-05-10 20:47:37.910 130 11528.05 87.80 56882.91 88888.00 2018-05-10 20:47:38.410 130 11528.02 87.81 56883.11 88888.00 2018-05-10 20:47:38.910 130 11527.99 87.85 56883.20 88888.00 2018-05-10 20:47:39.410 130 11528.00 87.90 56883.24 88888.00 2018-05-10 20:47:39.910 130 11528.01 87.84 56883.29 88888.00 2018-05-10 20:47:40.410 130 11527.95 87.95 56883.49 88888.00 2018-05-10 20:47:40.910 130 11527.86 88.14 56883.55 88888.00 2018-05-10 20:47:41.410 130 11527.92 88.18 56883.58 88888.00 2018-05-10 20:47:41.910 130 11527.87 88.22 56883.59 88888.00 2018-05-10 20:47:42.410 130 11527.81 88.24 56883.67 88888.00 2018-05-10 20:47:42.910 130 11527.88 88.26 56883.88 88888.00 2018-05-10 20:47:43.410 130 11527.79 88.28 56883.91 88888.00 2018-05-10 20:47:43.910 130 11527.69 88.31 56883.95 88888.00 2018-05-10 20:47:44.410 130 11527.70 88.37 56883.99 88888.00 2018-05-10 20:47:44.910 130 11527.70 88.44 56884.18 88888.00 2018-05-10 20:47:45.410 130 11527.65 88.48 56884.31 88888.00 2018-05-10 20:47:45.910 130 11527.59 88.50 56884.35 88888.00 2018-05-10 20:47:46.410 130 11527.65 88.51 56884.36 88888.00 2018-05-10 20:47:46.910 130 11527.58 88.51 56884.42 88888.00 2018-05-10 20:47:47.410 130 11527.56 88.59 56884.49 88888.00 2018-05-10 20:47:47.910 130 11527.60 88.66 56884.61 88888.00 2018-05-10 20:47:48.410 130 11527.53 88.70 56884.75 88888.00 2018-05-10 20:47:48.910 130 11527.47 88.77 56884.82 88888.00 2018-05-10 20:47:49.410 130 11527.52 88.80 56884.89 88888.00 2018-05-10 20:47:49.910 130 11527.50 88.84 56884.91 88888.00 2018-05-10 20:47:50.410 130 11527.44 88.87 56884.99 88888.00 2018-05-10 20:47:50.910 130 11527.51 88.93 56884.97 88888.00 2018-05-10 20:47:51.410 130 11527.49 88.93 56884.94 88888.00 2018-05-10 20:47:51.910 130 11527.43 88.99 56885.02 88888.00 2018-05-10 20:47:52.410 130 11527.49 89.04 56885.14 88888.00 2018-05-10 20:47:52.910 130 11527.49 89.09 56885.23 88888.00 2018-05-10 20:47:53.410 130 11527.42 89.17 56885.25 88888.00 2018-05-10 20:47:53.910 130 11527.40 89.23 56885.31 88888.00 2018-05-10 20:47:54.910 130 11527.35 89.19 56885.42 88888.00 2018-05-10 20:47:55.410 130 11527.36 89.24 56885.45 88888.00 2018-05-10 20:47:55.910 130 11527.32 89.24 56885.46 88888.00 2018-05-10 20:47:56.410 130 11527.28 89.24 56885.48 88888.00 2018-05-10 20:47:56.910 130 11527.28 89.26 56885.46 88888.00 2018-05-10 20:47:57.410 130 11527.28 89.30 56885.51 88888.00 2018-05-10 20:47:57.910 130 11527.23 89.33 56885.53 88888.00 2018-05-10 20:47:58.410 130 11527.23 89.38 56885.54 88888.00 2018-05-10 20:47:58.910 130 11527.23 89.41 56885.54 88888.00 2018-05-10 20:47:59.410 130 11527.18 89.40 56885.59 88888.00 2018-05-10 20:47:59.910 130 11527.18 89.41 56885.65 88888.00 2018-05-10 20:48:00.410 130 11527.17 89.44 56885.67 88888.00 2018-05-10 20:48:00.910 130 11527.15 89.47 56885.77 88888.00 2018-05-10 20:48:01.410 130 11527.10 89.48 56885.74 88888.00 2018-05-10 20:48:01.910 130 11527.12 89.48 56885.72 88888.00 2018-05-10 20:48:02.410 130 11527.10 89.50 56885.83 88888.00 2018-05-10 20:48:02.910 130 11527.03 89.53 56885.89 88888.00 2018-05-10 20:48:03.410 130 11527.08 89.54 56885.87 88888.00 2018-05-10 20:48:03.910 130 11527.04 89.53 56885.84 88888.00 2018-05-10 20:48:04.910 130 11526.98 89.59 56885.86 88888.00 2018-05-10 20:48:05.410 130 11526.93 89.58 56885.84 88888.00 2018-05-10 20:48:05.910 130 11526.90 89.58 56885.84 88888.00 2018-05-10 20:48:06.410 130 11526.89 89.57 56885.84 88888.00 2018-05-10 20:48:06.910 130 11526.94 89.57 56885.77 88888.00 2018-05-10 20:48:07.410 130 11526.89 89.55 56885.70 88888.00 2018-05-10 20:48:07.910 130 11526.91 89.53 56885.68 88888.00 2018-05-10 20:48:08.410 130 11526.94 89.52 56885.71 88888.00 2018-05-10 20:48:08.910 130 11526.88 89.51 56885.77 88888.00 2018-05-10 20:48:09.410 130 11526.83 89.57 56885.78 88888.00 2018-05-10 20:48:09.910 130 11526.88 89.58 56885.83 88888.00 2018-05-10 20:48:10.410 130 11526.87 89.58 56885.83 88888.00 2018-05-10 20:48:10.910 130 11526.82 89.59 56885.89 88888.00 2018-05-10 20:48:11.410 130 11526.89 89.57 56885.89 88888.00 2018-05-10 20:48:11.910 130 11526.83 89.55 56885.84 88888.00 2018-05-10 20:48:12.410 130 11526.77 89.53 56885.85 88888.00 2018-05-10 20:48:12.910 130 11526.84 89.52 56885.80 88888.00 2018-05-10 20:48:13.410 130 11526.84 89.52 56885.70 88888.00 2018-05-10 20:48:13.910 130 11526.79 89.58 56885.71 88888.00 2018-05-10 20:48:14.410 130 11526.83 89.61 56885.66 88888.00 2018-05-10 20:48:14.910 130 11526.79 89.57 56885.65 88888.00 2018-05-10 20:48:15.410 130 11526.73 89.58 56885.68 88888.00 2018-05-10 20:48:15.910 130 11526.74 89.60 56885.74 88888.00 2018-05-10 20:48:16.410 130 11526.75 89.59 56885.78 88888.00 2018-05-10 20:48:16.910 130 11526.68 89.60 56885.78 88888.00 2018-05-10 20:48:17.410 130 11526.62 89.60 56885.77 88888.00 2018-05-10 20:48:17.910 130 11526.62 89.55 56885.70 88888.00 2018-05-10 20:48:18.410 130 11526.65 89.52 56885.64 88888.00 2018-05-10 20:48:18.910 130 11526.61 89.53 56885.61 88888.00 2018-05-10 20:48:19.410 130 11526.58 89.53 56885.61 88888.00 2018-05-10 20:48:19.910 130 11526.46 89.51 56885.66 88888.00 2018-05-10 20:48:20.410 130 11526.44 89.43 56885.67 88888.00 2018-05-10 20:48:20.910 130 11526.44 89.39 56885.71 88888.00 2018-05-10 20:48:21.410 130 11526.39 89.32 56885.55 88888.00 2018-05-10 20:48:21.910 130 11526.39 89.36 56885.54 88888.00 2018-05-10 20:48:22.410 130 11526.44 89.40 56885.58 88888.00 2018-05-10 20:48:22.910 130 11526.39 89.41 56885.67 88888.00 2018-05-10 20:48:23.410 130 11526.37 89.39 56885.64 88888.00 2018-05-10 20:48:23.910 130 11526.39 89.38 56885.64 88888.00 2018-05-10 20:48:24.410 130 11526.30 89.36 56885.52 88888.00 2018-05-10 20:48:24.910 130 11526.26 89.31 56885.51 88888.00 2018-05-10 20:48:25.410 130 11526.28 89.32 56885.48 88888.00 2018-05-10 20:48:25.910 130 11526.28 89.32 56885.60 88888.00 2018-05-10 20:48:26.410 130 11526.21 89.31 56885.65 88888.00 2018-05-10 20:48:26.910 130 11526.20 89.27 56885.65 88888.00 2018-05-10 20:48:27.410 130 11526.26 89.26 56885.53 88888.00 2018-05-10 20:48:27.910 130 11526.15 89.24 56885.49 88888.00 2018-05-10 20:48:28.410 130 11526.12 89.23 56885.47 88888.00 2018-05-10 20:48:28.910 130 11526.15 89.23 56885.57 88888.00 2018-05-10 20:48:29.410 130 11526.12 89.18 56885.51 88888.00 2018-05-10 20:48:29.910 130 11526.03 89.17 56885.47 88888.00 2018-05-10 20:48:30.410 130 11526.05 89.19 56885.38 88888.00 2018-05-10 20:48:30.910 130 11526.01 89.20 56885.47 88888.00 2018-05-10 20:48:31.410 130 11525.91 89.24 56885.47 88888.00 2018-05-10 20:48:31.910 130 11525.92 89.20 56885.42 88888.00 2018-05-10 20:48:32.410 130 11525.87 89.17 56885.32 88888.00 2018-05-10 20:48:32.910 130 11525.84 89.18 56885.32 88888.00 2018-05-10 20:48:33.410 130 11525.86 89.20 56885.39 88888.00 2018-05-10 20:48:33.910 130 11525.84 89.16 56885.28 88888.00 2018-05-10 20:48:34.410 130 11525.80 89.10 56885.32 88888.00 2018-05-10 20:48:34.910 130 11525.78 89.11 56885.35 88888.00 2018-05-10 20:48:35.410 130 11525.78 89.11 56885.33 88888.00 2018-05-10 20:48:36.410 130 11525.73 89.20 56885.26 88888.00 2018-05-10 20:48:36.910 130 11525.80 89.21 56885.34 88888.00 2018-05-10 20:48:37.410 130 11525.75 89.26 56885.20 88888.00 2018-05-10 20:48:37.910 130 11525.69 89.26 56885.12 88888.00 2018-05-10 20:48:38.410 130 11525.72 89.25 56885.23 88888.00 2018-05-10 20:48:38.910 130 11525.66 89.25 56885.21 88888.00 2018-05-10 20:48:39.410 130 11525.68 89.19 56885.17 88888.00 2018-05-10 20:48:39.910 130 11525.66 89.21 56885.16 88888.00 2018-05-10 20:48:40.410 130 11525.64 89.26 56885.19 88888.00 2018-05-10 20:48:40.910 130 11525.64 89.26 56885.16 88888.00 2018-05-10 20:48:41.410 130 11525.64 89.34 56885.14 88888.00 2018-05-10 20:48:41.910 130 11525.61 89.34 56885.26 88888.00 2018-05-10 20:48:42.410 130 11525.58 89.37 56885.23 88888.00 2018-05-10 20:48:42.910 130 11525.61 89.37 56885.13 88888.00 2018-05-10 20:48:43.410 130 11525.59 89.39 56885.29 88888.00 2018-05-10 20:48:43.910 130 11525.56 89.43 56885.28 88888.00 2018-05-10 20:48:44.410 130 11525.65 89.47 56885.17 88888.00 2018-05-10 20:48:44.910 130 11525.64 89.47 56885.23 88888.00 2018-05-10 20:48:45.410 130 11525.62 89.45 56885.16 88888.00 2018-05-10 20:48:46.410 130 11525.64 89.52 56885.31 88888.00 2018-05-10 20:48:46.910 130 11525.57 89.50 56885.23 88888.00 2018-05-10 20:48:47.410 130 11525.65 89.52 56885.20 88888.00 2018-05-10 20:48:47.910 130 11525.70 89.52 56885.23 88888.00 2018-05-10 20:48:48.410 130 11525.69 89.53 56885.32 88888.00 2018-05-10 20:48:48.910 130 11525.66 89.57 56885.31 88888.00 2018-05-10 20:48:49.410 130 11525.72 89.64 56885.16 88888.00 2018-05-10 20:48:49.910 130 11525.66 89.66 56885.33 88888.00 2018-05-10 20:48:50.410 130 11525.63 89.71 56885.33 88888.00 2018-05-10 20:48:50.910 130 11525.71 89.72 56885.23 88888.00 2018-05-10 20:48:51.410 130 11525.78 89.71 56885.31 88888.00 2018-05-10 20:48:51.910 130 11525.76 89.73 56885.29 88888.00 2018-05-10 20:48:52.410 130 11525.84 89.78 56885.21 88888.00 2018-05-10 20:48:52.910 130 11525.78 89.80 56885.21 88888.00 2018-05-10 20:48:53.410 130 11525.71 89.78 56885.25 88888.00 2018-05-10 20:48:53.910 130 11525.76 89.77 56885.27 88888.00 2018-05-10 20:48:54.410 130 11525.78 89.79 56885.16 88888.00 2018-05-10 20:48:54.910 130 11525.79 89.79 56885.20 88888.00 2018-05-10 20:48:55.410 130 11525.78 89.81 56885.23 88888.00 2018-05-10 20:48:55.910 130 11525.84 89.86 56885.14 88888.00 2018-05-10 20:48:56.410 130 11525.80 89.91 56885.23 88888.00 2018-05-10 20:48:56.910 130 11525.77 89.93 56885.31 88888.00 2018-05-10 20:48:57.410 130 11525.82 89.92 56885.29 88888.00 2018-05-10 20:48:57.910 130 11525.76 89.91 56885.21 88888.00 2018-05-10 20:48:58.410 130 11525.70 89.94 56885.25 88888.00 2018-05-10 20:48:58.910 130 11525.75 89.96 56885.34 88888.00 2018-05-10 20:48:59.410 130 11525.75 89.98 56885.20 88888.00 2018-05-10 20:48:59.910 130 11525.68 89.96 56885.22 88888.00 2018-05-10 20:49:00.410 130 11525.66 89.95 56885.34 88888.00 2018-05-10 20:49:00.910 130 11525.65 89.92 56885.19 88888.00 2018-05-10 20:49:01.410 130 11525.69 89.92 56885.26 88888.00 2018-05-10 20:49:01.910 130 11525.71 89.96 56885.29 88888.00 2018-05-10 20:49:02.410 130 11525.70 89.94 56885.33 88888.00 2018-05-10 20:49:02.910 130 11525.66 89.94 56885.33 88888.00 2018-05-10 20:49:03.410 130 11525.63 89.98 56885.28 88888.00 2018-05-10 20:49:03.910 130 11525.68 89.99 56885.34 88888.00 2018-05-10 20:49:04.410 130 11525.64 89.94 56885.27 88888.00 2018-05-10 20:49:04.910 130 11525.68 89.94 56885.22 88888.00 2018-05-10 20:49:05.410 130 11525.70 89.96 56885.33 88888.00 2018-05-10 20:49:05.910 130 11525.69 89.98 56885.26 88888.00 2018-05-10 20:49:06.410 130 11525.64 89.94 56885.22 88888.00 2018-05-10 20:49:06.910 130 11525.71 89.93 56885.25 88888.00 2018-05-10 20:49:07.910 130 11525.66 89.95 56885.31 88888.00 2018-05-10 20:49:08.410 130 11525.69 89.96 56885.22 88888.00 2018-05-10 20:49:08.910 130 11525.70 89.94 56885.26 88888.00 2018-05-10 20:49:09.410 130 11525.63 89.92 56885.23 88888.00 2018-05-10 20:49:09.910 130 11525.68 89.95 56885.16 88888.00 2018-05-10 20:49:10.410 130 11525.71 89.91 56885.23 88888.00 2018-05-10 20:49:10.910 130 11525.69 89.92 56885.22 88888.00 2018-05-10 20:49:11.410 130 11525.73 89.93 56885.14 88888.00 2018-05-10 20:49:11.910 130 11525.77 89.92 56885.20 88888.00 2018-05-10 20:49:12.410 130 11525.73 89.88 56885.22 88888.00 2018-05-10 20:49:12.911 130 11525.76 89.87 56885.15 88888.00 2018-05-10 20:49:13.411 130 11525.78 89.88 56885.10 88888.00 2018-05-10 20:49:13.911 130 11525.75 89.87 56885.12 88888.00 2018-05-10 20:49:14.411 130 11525.75 89.87 56885.06 88888.00 2018-05-10 20:49:14.911 130 11525.80 89.82 56884.96 88888.00 2018-05-10 20:49:15.411 130 11525.83 89.80 56885.12 88888.00 2018-05-10 20:49:15.911 130 11525.83 89.80 56885.09 88888.00 2018-05-10 20:49:16.411 130 11525.86 89.80 56884.97 88888.00 2018-05-10 20:49:16.911 130 11525.91 89.77 56885.08 88888.00 2018-05-10 20:49:17.411 130 11525.86 89.72 56885.06 88888.00 2018-05-10 20:49:17.911 130 11525.90 89.72 56884.95 88888.00 2018-05-10 20:49:18.411 130 11525.93 89.72 56884.95 88888.00 2018-05-10 20:49:18.911 130 11525.90 89.72 56884.91 88888.00 2018-05-10 20:49:19.411 130 11525.89 89.74 56884.89 88888.00 2018-05-10 20:49:19.911 130 11525.93 89.68 56884.77 88888.00 2018-05-10 20:49:20.411 130 11525.89 89.66 56884.75 88888.00 2018-05-10 20:49:20.911 130 11525.99 89.65 56884.81 88888.00 2018-05-10 20:49:21.411 130 11526.04 89.62 56884.65 88888.00 2018-05-10 20:49:21.911 130 11526.00 89.58 56884.69 88888.00 2018-05-10 20:49:22.411 130 11526.07 89.60 56884.71 88888.00 2018-05-10 20:49:22.911 130 11526.13 89.60 56884.56 88888.00 2018-05-10 20:49:23.411 130 11526.08 89.61 56884.56 88888.00 2018-05-10 20:49:23.911 130 11526.07 89.60 56884.52 88888.00 2018-05-10 20:49:24.411 130 11526.13 89.60 56884.39 88888.00 2018-05-10 20:49:24.911 130 11526.13 89.58 56884.44 88888.00 2018-05-10 20:49:25.911 130 11526.25 89.52 56884.29 88888.00 2018-05-10 20:49:26.411 130 11526.31 89.50 56884.36 88888.00 2018-05-10 20:49:26.911 130 11526.31 89.44 56884.33 88888.00 2018-05-10 20:49:27.411 130 11526.35 89.43 56884.19 88888.00 2018-05-10 20:49:27.911 130 11526.40 89.44 56884.22 88888.00 2018-05-10 20:49:28.411 130 11526.40 89.40 56884.16 88888.00 2018-05-10 20:49:28.911 130 11526.44 89.39 56884.05 88888.00 2018-05-10 20:49:29.411 130 11526.45 89.37 56884.17 88888.00 2018-05-10 20:49:29.911 130 11526.40 89.38 56884.04 88888.00 2018-05-10 20:49:30.411 130 11526.47 89.38 56883.94 88888.00 2018-05-10 20:49:30.911 130 11526.56 89.37 56884.05 88888.00 2018-05-10 20:49:31.411 130 11526.53 89.40 56883.95 88888.00 2018-05-10 20:49:31.911 130 11526.49 89.40 56883.91 88888.00 2018-05-10 20:49:32.411 130 11526.56 89.36 56883.93 88888.00 2018-05-10 20:49:32.911 130 11526.55 89.33 56883.91 88888.00 2018-05-10 20:49:33.411 130 11526.59 89.33 56883.85 88888.00 2018-05-10 20:49:33.911 130 11526.66 89.30 56883.87 88888.00 2018-05-10 20:49:34.411 130 11526.62 89.23 56883.88 88888.00 2018-05-10 20:49:34.911 130 11526.63 89.21 56883.87 88888.00 2018-05-10 20:49:35.411 130 11526.74 89.21 56883.86 88888.00 2018-05-10 20:49:35.911 130 11526.82 89.20 56883.80 88888.00 2018-05-10 20:49:36.411 130 11526.84 89.25 56883.73 88888.00 2018-05-10 20:49:36.911 130 11526.94 89.30 56883.74 88888.00 2018-05-10 20:49:37.411 130 11526.95 89.27 56883.71 88888.00 2018-05-10 20:49:37.911 130 11526.96 89.20 56883.67 88888.00 2018-05-10 20:49:38.411 130 11527.00 89.20 56883.67 88888.00 2018-05-10 20:49:38.911 130 11527.04 89.23 56883.54 88888.00 2018-05-10 20:49:39.411 130 11527.09 89.24 56883.59 88888.00 2018-05-10 20:49:39.911 130 11527.16 89.23 56883.61 88888.00 2018-05-10 20:49:40.411 130 11527.26 89.21 56883.54 88888.00 2018-05-10 20:49:40.911 130 11527.28 89.24 56883.58 88888.00 2018-05-10 20:49:41.411 130 11527.30 89.30 56883.60 88888.00 2018-05-10 20:49:41.911 130 11527.39 89.31 56883.45 88888.00 2018-05-10 20:49:42.411 130 11527.39 89.31 56883.49 88888.00 2018-05-10 20:49:42.911 130 11527.51 89.32 56883.49 88888.00 2018-05-10 20:49:43.411 130 11527.53 89.30 56883.35 88888.00 2018-05-10 20:49:43.911 130 11527.52 89.33 56883.39 88888.00 2018-05-10 20:49:44.411 130 11527.59 89.38 56883.40 88888.00 2018-05-10 20:49:44.911 130 11527.67 89.37 56883.33 88888.00 2018-05-10 20:49:45.411 130 11527.73 89.38 56883.28 88888.00 2018-05-10 20:49:45.911 130 11527.74 89.37 56883.24 88888.00 2018-05-10 20:49:46.411 130 11527.78 89.39 56883.29 88888.00 2018-05-10 20:49:46.911 130 11527.84 89.38 56883.10 88888.00 2018-05-10 20:49:47.411 130 11527.83 89.37 56883.18 88888.00 2018-05-10 20:49:47.911 130 11527.87 89.37 56883.28 88888.00 2018-05-10 20:49:48.411 130 11527.91 89.33 56883.26 88888.00 2018-05-10 20:49:49.411 130 11527.99 89.41 56883.15 88888.00 2018-05-10 20:49:49.911 130 11528.06 89.36 56883.24 88888.00 2018-05-10 20:49:50.411 130 11528.02 89.31 56883.20 88888.00 2018-05-10 20:49:50.911 130 11528.05 89.38 56883.16 88888.00 2018-05-10 20:49:51.411 130 11528.12 89.32 56883.18 88888.00 2018-05-10 20:49:51.911 130 11528.07 89.32 56883.17 88888.00 2018-05-10 20:49:52.411 130 11528.15 89.36 56883.14 88888.00 2018-05-10 20:49:52.911 130 11528.21 89.38 56883.04 88888.00 2018-05-10 20:49:53.411 130 11528.19 89.37 56883.11 88888.00 2018-05-10 20:49:53.911 130 11528.13 89.38 56883.15 88888.00 2018-05-10 20:49:54.411 130 11528.18 89.43 56883.14 88888.00 2018-05-10 20:49:54.911 130 11528.19 89.40 56883.09 88888.00 2018-05-10 20:49:55.411 130 11528.16 89.41 56883.11 88888.00 2018-05-10 20:49:55.911 130 11528.26 89.47 56883.27 88888.00 2018-05-10 20:49:56.411 130 11528.30 89.44 56883.21 88888.00 2018-05-10 20:49:56.911 130 11528.26 89.37 56883.13 88888.00 2018-05-10 20:49:57.411 130 11528.29 89.44 56883.11 88888.00 2018-05-10 20:49:57.911 130 11528.30 89.44 56883.26 88888.00 2018-05-10 20:49:58.411 130 11528.29 89.41 56883.28 88888.00 2018-05-10 20:49:58.911 130 11528.35 89.45 56883.32 88888.00 2018-05-10 20:49:59.411 130 11528.42 89.51 56883.27 88888.00 2018-05-10 20:49:59.911 130 11528.36 89.47 56883.33 88888.00 2018-05-10 20:50:00.411 130 11528.35 89.38 56883.39 88888.00 2018-05-10 20:50:00.911 130 11528.42 89.38 56883.43 88888.00 2018-05-10 20:50:01.411 130 11528.30 89.43 56883.36 88888.00 2018-05-10 20:50:01.911 130 11528.30 89.47 56883.33 88888.00 2018-05-10 20:50:02.411 130 11528.37 89.47 56883.39 88888.00 2018-05-10 20:50:02.911 130 11528.37 89.43 56883.52 88888.00 2018-05-10 20:50:03.411 130 11528.33 89.44 56883.58 88888.00 2018-05-10 20:50:03.911 130 11528.40 89.44 56883.55 88888.00 2018-05-10 20:50:04.411 130 11528.41 89.48 56883.49 88888.00 2018-05-10 20:50:04.911 130 11528.42 89.51 56883.50 88888.00 2018-05-10 20:50:05.411 130 11528.49 89.54 56883.50 88888.00 2018-05-10 20:50:05.911 130 11528.49 89.53 56883.66 88888.00 2018-05-10 20:50:06.411 130 11528.44 89.52 56883.77 88888.00 2018-05-10 20:50:06.911 130 11528.55 89.52 56883.88 88888.00 2018-05-10 20:50:07.411 130 11528.64 89.48 56883.87 88888.00 2018-05-10 20:50:07.911 130 11528.67 89.57 56883.86 88888.00 2018-05-10 20:50:08.411 130 11528.70 89.62 56883.84 88888.00 2018-05-10 20:50:08.911 130 11528.79 89.62 56883.79 88888.00 2018-05-10 20:50:09.411 130 11528.82 89.62 56883.81 88888.00 2018-05-10 20:50:09.911 130 11528.79 89.65 56883.86 88888.00 2018-05-10 20:50:10.411 130 11528.85 89.67 56883.93 88888.00 2018-05-10 20:50:10.911 130 11528.90 89.68 56884.01 88888.00 2018-05-10 20:50:11.411 130 11528.93 89.74 56883.99 88888.00 2018-05-10 20:50:11.911 130 11529.04 89.79 56884.03 88888.00 2018-05-10 20:50:12.411 130 11529.06 89.75 56884.16 88888.00 2018-05-10 20:50:12.911 130 11529.10 89.78 56884.12 88888.00 2018-05-10 20:50:13.411 130 11529.15 89.80 56884.14 88888.00 2018-05-10 20:50:13.911 130 11529.22 89.85 56884.23 88888.00 2018-05-10 20:50:14.411 130 11529.22 89.86 56884.20 88888.00 2018-05-10 20:50:14.911 130 11529.32 89.85 56884.19 88888.00 2018-05-10 20:50:15.411 130 11529.37 89.84 56884.25 88888.00 2018-05-10 20:50:15.911 130 11529.40 89.86 56884.25 88888.00 2018-05-10 20:50:16.411 130 11529.48 89.88 56884.26 88888.00 2018-05-10 20:50:16.911 130 11529.52 89.89 56884.35 88888.00 2018-05-10 20:50:17.411 130 11529.48 89.92 56884.42 88888.00 2018-05-10 20:50:17.911 130 11529.52 89.96 56884.54 88888.00 2018-05-10 20:50:18.411 130 11529.62 89.91 56884.55 88888.00 2018-05-10 20:50:18.911 130 11529.65 89.92 56884.64 88888.00 2018-05-10 20:50:19.411 130 11529.69 90.00 56884.67 88888.00 2018-05-10 20:50:19.911 130 11529.75 90.02 56884.77 88888.00 2018-05-10 20:50:20.411 130 11529.78 89.99 56884.70 88888.00 2018-05-10 20:50:20.911 130 11529.82 90.01 56884.87 88888.00 2018-05-10 20:50:21.411 130 11529.88 90.05 56884.89 88888.00 2018-05-10 20:50:21.911 130 11529.87 90.07 56885.04 88888.00 2018-05-10 20:50:22.411 130 11529.83 90.07 56884.96 88888.00 2018-05-10 20:50:22.911 130 11529.89 90.12 56885.08 88888.00 2018-05-10 20:50:23.411 130 11529.86 90.18 56885.13 88888.00 2018-05-10 20:50:23.911 130 11529.89 90.19 56885.35 88888.00 2018-05-10 20:50:24.411 130 11529.97 90.20 56885.36 88888.00 2018-05-10 20:50:24.911 130 11530.04 90.15 56885.29 88888.00 2018-05-10 20:50:25.411 130 11530.08 90.15 56885.52 88888.00 2018-05-10 20:50:25.911 130 11530.07 90.21 56885.46 88888.00 2018-05-10 20:50:26.411 130 11530.17 90.18 56885.59 88888.00 2018-05-10 20:50:26.911 130 11530.10 90.22 56885.80 88888.00 2018-05-10 20:50:27.411 130 11530.17 90.35 56885.67 88888.00 2018-05-10 20:50:27.911 130 11530.31 90.30 56885.83 88888.00 2018-05-10 20:50:28.411 130 11530.25 90.27 56886.03 88888.00 2018-05-10 20:50:28.911 130 11530.21 90.34 56885.85 88888.00 2018-05-10 20:50:29.411 130 11530.34 90.33 56885.91 88888.00 2018-05-10 20:50:29.911 130 11530.31 90.33 56886.21 88888.00 2018-05-10 20:50:30.911 130 11530.36 90.41 56886.21 88888.00 2018-05-10 20:50:31.411 130 11530.43 90.35 56886.18 88888.00 2018-05-10 20:50:31.911 130 11530.45 90.41 56886.41 88888.00 2018-05-10 20:50:32.411 130 11530.47 90.40 56886.49 88888.00 2018-05-10 20:50:32.911 130 11530.42 90.41 56886.44 88888.00 2018-05-10 20:50:33.411 130 11530.48 90.46 56886.37 88888.00 2018-05-10 20:50:33.911 130 11530.61 90.46 56886.50 88888.00 2018-05-10 20:50:34.411 130 11530.62 90.50 56886.66 88888.00 2018-05-10 20:50:34.911 130 11530.56 90.55 56886.81 88888.00 2018-05-10 20:50:35.411 130 11530.52 90.59 56886.83 88888.00 2018-05-10 20:50:35.911 130 11530.50 90.55 56886.79 88888.00 2018-05-10 20:50:36.411 130 11530.48 90.54 56886.73 88888.00 2018-05-10 20:50:36.911 130 11530.62 90.57 56886.86 88888.00 2018-05-10 20:50:37.411 130 11530.73 90.53 56886.99 88888.00 2018-05-10 20:50:37.911 130 11530.73 90.55 56887.14 88888.00 2018-05-10 20:50:38.411 130 11530.79 90.62 56887.28 88888.00 2018-05-10 20:50:38.911 130 11530.85 90.68 56887.34 88888.00 2018-05-10 20:50:39.411 130 11530.85 90.68 56887.41 88888.00 2018-05-10 20:50:39.911 130 11530.85 90.76 56887.50 88888.00 2018-05-10 20:50:40.411 130 11530.93 90.82 56887.54 88888.00 2018-05-10 20:50:40.911 130 11530.94 90.83 56887.66 88888.00 2018-05-10 20:50:41.411 130 11530.96 90.83 56887.67 88888.00 2018-05-10 20:50:41.911 130 11531.06 90.88 56887.66 88888.00 2018-05-10 20:50:42.411 130 11531.07 90.90 56887.75 88888.00 2018-05-10 20:50:42.911 130 11531.05 90.98 56887.84 88888.00 2018-05-10 20:50:43.411 130 11531.13 91.01 56887.82 88888.00 2018-05-10 20:50:43.911 130 11531.12 90.98 56887.80 88888.00 2018-05-10 20:50:44.411 130 11531.06 91.02 56887.78 88888.00 2018-05-10 20:50:44.911 130 11531.10 91.04 56887.80 88888.00 2018-05-10 20:50:45.411 130 11531.21 91.08 56887.85 88888.00 2018-05-10 20:50:45.911 130 11531.24 91.14 56887.86 88888.00 2018-05-10 20:50:46.411 130 11531.24 91.20 56887.95 88888.00 2018-05-10 20:50:46.911 130 11531.33 91.22 56888.09 88888.00 2018-05-10 20:50:47.411 130 11531.39 91.25 56888.29 88888.00 2018-05-10 20:50:47.911 130 11531.43 91.31 56888.44 88888.00 2018-05-10 20:50:48.411 130 11531.52 91.36 56888.42 88888.00 2018-05-10 20:50:48.911 130 11531.53 91.38 56888.33 88888.00 2018-05-10 20:50:49.411 130 11531.49 91.43 56888.35 88888.00 2018-05-10 20:50:49.911 130 11531.57 91.45 56888.55 88888.00 2018-05-10 20:50:50.411 130 11531.60 91.45 56888.79 88888.00 2018-05-10 20:50:50.911 130 11531.66 91.52 56888.63 88888.00 2018-05-10 20:50:51.411 130 11531.70 91.56 56888.61 88888.00 2018-05-10 20:50:51.911 130 11531.73 91.59 56888.65 88888.00 2018-05-10 20:50:52.411 130 11531.80 91.65 56888.93 88888.00 2018-05-10 20:50:52.911 130 11531.88 91.59 56888.76 88888.00 2018-05-10 20:50:53.411 130 11531.86 91.65 56888.70 88888.00 2018-05-10 20:50:53.911 130 11531.89 91.76 56888.99 88888.00 2018-05-10 20:50:54.411 130 11531.96 91.75 56888.88 88888.00 2018-05-10 20:50:54.911 130 11531.95 91.78 56888.88 88888.00 2018-05-10 20:50:55.411 130 11532.01 91.83 56888.93 88888.00 2018-05-10 20:50:55.911 130 11532.10 91.86 56888.99 88888.00 2018-05-10 20:50:56.411 130 11532.09 91.90 56889.07 88888.00 2018-05-10 20:50:56.911 130 11532.01 91.95 56889.10 88888.00 2018-05-10 20:50:57.411 130 11532.09 91.93 56889.11 88888.00 2018-05-10 20:50:57.911 130 11532.10 91.98 56889.21 88888.00 2018-05-10 20:50:58.411 130 11532.14 92.04 56889.29 88888.00 2018-05-10 20:50:58.911 130 11532.21 92.08 56889.15 88888.00 2018-05-10 20:50:59.411 130 11532.23 92.06 56889.30 88888.00 2018-05-10 20:50:59.911 130 11532.24 92.04 56889.45 88888.00 2018-05-10 20:51:00.411 130 11532.30 92.12 56889.23 88888.00 2018-05-10 20:51:00.911 130 11532.38 92.23 56889.39 88888.00 2018-05-10 20:51:01.411 130 11532.40 92.22 56889.53 88888.00 2018-05-10 20:51:02.411 130 11532.51 92.23 56889.45 88888.00 2018-05-10 20:51:02.911 130 11532.46 92.25 56889.42 88888.00 2018-05-10 20:51:03.411 130 11532.49 92.31 56889.66 88888.00 2018-05-10 20:51:03.911 130 11532.59 92.33 56889.75 88888.00 2018-05-10 20:51:04.411 130 11532.61 92.32 56889.72 88888.00 2018-05-10 20:51:04.911 130 11532.59 92.36 56889.53 88888.00 2018-05-10 20:51:05.411 130 11532.66 92.40 56889.64 88888.00 2018-05-10 20:51:05.911 130 11532.67 92.44 56889.69 88888.00 2018-05-10 20:51:06.411 130 11532.70 92.45 56889.87 88888.00 2018-05-10 20:51:06.911 130 11532.73 92.50 56889.87 88888.00 2018-05-10 20:51:07.411 130 11532.79 92.57 56889.76 88888.00 2018-05-10 20:51:07.911 130 11532.70 92.58 56889.56 88888.00 2018-05-10 20:51:08.411 130 11532.77 92.64 56889.69 88888.00 2018-05-10 20:51:08.911 130 11532.79 92.68 56889.87 88888.00 2018-05-10 20:51:09.411 130 11532.80 92.68 56889.96 88888.00 2018-05-10 20:51:09.911 130 11532.82 92.70 56890.04 88888.00 2018-05-10 20:51:10.411 130 11532.96 92.71 56889.97 88888.00 2018-05-10 20:51:10.911 130 11533.01 92.74 56889.95 88888.00 2018-05-10 20:51:11.411 130 11533.03 92.81 56889.75 88888.00 2018-05-10 20:51:12.411 130 11533.07 92.90 56889.72 88888.00 2018-05-10 20:51:12.911 130 11533.16 92.90 56889.78 88888.00 2018-05-10 20:51:13.411 130 11533.23 92.86 56889.94 88888.00 2018-05-10 20:51:13.911 130 11533.26 92.83 56889.98 88888.00 2018-05-10 20:51:14.411 130 11533.25 92.85 56890.10 88888.00 2018-05-10 20:51:14.911 130 11533.32 92.93 56890.13 88888.00 2018-05-10 20:51:15.411 130 11533.40 92.93 56890.04 88888.00 2018-05-10 20:51:15.911 130 11533.39 92.95 56890.04 88888.00 2018-05-10 20:51:16.411 130 11533.39 92.99 56890.04 88888.00 2018-05-10 20:51:16.911 130 11533.44 92.99 56890.02 88888.00 2018-05-10 20:51:17.411 130 11533.54 93.01 56889.97 88888.00 2018-05-10 20:51:17.911 130 11533.57 93.02 56889.91 88888.00 2018-05-10 20:51:18.411 130 11533.69 93.05 56889.88 88888.00 2018-05-10 20:51:18.911 130 11533.65 93.08 56889.83 88888.00 2018-05-10 20:51:19.411 130 11533.70 93.06 56889.74 88888.00 2018-05-10 20:51:19.911 130 11533.84 93.06 56889.68 88888.00 2018-05-10 20:51:20.411 130 11533.82 93.12 56889.74 88888.00 2018-05-10 20:51:20.911 130 11533.82 93.13 56889.69 88888.00 2018-05-10 20:51:21.411 130 11533.96 93.08 56889.65 88888.00 2018-05-10 20:51:21.911 130 11533.98 93.09 56889.58 88888.00 2018-05-10 20:51:22.412 130 11534.00 93.15 56889.52 88888.00 2018-05-10 20:51:22.912 130 11534.10 93.19 56889.51 88888.00 2018-05-10 20:51:23.412 130 11534.17 93.14 56889.51 88888.00 2018-05-10 20:51:23.912 130 11534.13 93.15 56889.49 88888.00 2018-05-10 20:51:24.412 130 11534.19 93.18 56889.47 88888.00 2018-05-10 20:51:24.912 130 11534.24 93.20 56889.50 88888.00 2018-05-10 20:51:25.412 130 11534.20 93.26 56889.52 88888.00 2018-05-10 20:51:25.912 130 11534.24 93.26 56889.50 88888.00 2018-05-10 20:51:26.412 130 11534.30 93.22 56889.46 88888.00 2018-05-10 20:51:26.912 130 11534.30 93.18 56889.38 88888.00 2018-05-10 20:51:27.412 130 11534.38 93.21 56889.42 88888.00 2018-05-10 20:51:27.912 130 11534.43 93.24 56889.42 88888.00 2018-05-10 20:51:28.412 130 11534.40 93.22 56889.39 88888.00 2018-05-10 20:51:28.912 130 11534.44 93.28 56889.37 88888.00 2018-05-10 20:51:29.412 130 11534.48 93.32 56889.33 88888.00 2018-05-10 20:51:29.912 130 11534.44 93.31 56889.37 88888.00 2018-05-10 20:51:30.412 130 11534.47 93.32 56889.37 88888.00 2018-05-10 20:51:30.912 130 11534.54 93.31 56889.33 88888.00 2018-05-10 20:51:31.412 130 11534.50 93.32 56889.36 88888.00 2018-05-10 20:51:31.912 130 11534.52 93.38 56889.36 88888.00 2018-05-10 20:51:32.412 130 11534.61 93.38 56889.37 88888.00 2018-05-10 20:51:32.912 130 11534.60 93.34 56889.40 88888.00 2018-05-10 20:51:33.412 130 11534.60 93.34 56889.45 88888.00 2018-05-10 20:51:33.912 130 11534.67 93.38 56889.51 88888.00 2018-05-10 20:51:34.412 130 11534.68 93.34 56889.61 88888.00 2018-05-10 20:51:34.912 130 11534.66 93.36 56889.68 88888.00 2018-05-10 20:51:35.412 130 11534.72 93.38 56889.66 88888.00 2018-05-10 20:51:35.912 130 11534.76 93.38 56889.70 88888.00 2018-05-10 20:51:36.412 130 11534.78 93.38 56889.68 88888.00 2018-05-10 20:51:36.912 130 11534.79 93.45 56889.57 88888.00 2018-05-10 20:51:37.412 130 11534.81 93.48 56889.47 88888.00 2018-05-10 20:51:37.912 130 11534.75 93.45 56889.38 88888.00 2018-05-10 20:51:38.412 130 11534.76 93.48 56889.33 88888.00 2018-05-10 20:51:38.912 130 11534.83 93.51 56889.27 88888.00 2018-05-10 20:51:39.412 130 11534.79 93.55 56889.24 88888.00 2018-05-10 20:51:39.912 130 11534.82 93.60 56889.25 88888.00 2018-05-10 20:51:40.412 130 11534.93 93.61 56889.31 88888.00 2018-05-10 20:51:40.912 130 11534.90 93.62 56889.44 88888.00 2018-05-10 20:51:41.412 130 11534.87 93.62 56889.49 88888.00 2018-05-10 20:51:41.912 130 11534.94 93.67 56889.57 88888.00 2018-05-10 20:51:42.412 130 11534.86 93.68 56889.70 88888.00 2018-05-10 20:51:42.912 130 11534.83 93.72 56889.70 88888.00 2018-05-10 20:51:43.912 130 11535.00 93.81 56889.55 88888.00 2018-05-10 20:51:44.412 130 11534.96 93.87 56889.52 88888.00 2018-05-10 20:51:44.912 130 11535.01 93.88 56889.46 88888.00 2018-05-10 20:51:45.412 130 11535.04 93.90 56889.43 88888.00 2018-05-10 20:51:45.912 130 11535.04 93.96 56889.45 88888.00 2018-05-10 20:51:46.412 130 11535.10 94.06 56889.58 88888.00 2018-05-10 20:51:46.912 130 11535.16 94.09 56889.75 88888.00 2018-05-10 20:51:47.412 130 11535.13 94.09 56889.79 88888.00 2018-05-10 20:51:47.912 130 11535.09 94.17 56889.78 88888.00 2018-05-10 20:51:48.412 130 11535.18 94.21 56889.69 88888.00 2018-05-10 20:51:48.912 130 11535.25 94.27 56889.58 88888.00 2018-05-10 20:51:49.412 130 11535.24 94.30 56889.65 88888.00 2018-05-10 20:51:49.912 130 11535.30 94.33 56889.78 88888.00 2018-05-10 20:51:50.412 130 11535.32 94.40 56889.91 88888.00 2018-05-10 20:51:50.912 130 11535.35 94.44 56889.84 88888.00 2018-05-10 20:51:51.412 130 11535.46 94.50 56889.75 88888.00 2018-05-10 20:51:51.912 130 11535.52 94.53 56889.71 88888.00 2018-05-10 20:51:52.412 130 11535.51 94.57 56889.88 88888.00 2018-05-10 20:51:52.912 130 11535.53 94.64 56890.04 88888.00 2018-05-10 20:51:53.412 130 11535.52 94.67 56889.95 88888.00 2018-05-10 20:51:53.912 130 11535.48 94.68 56889.82 88888.00 2018-05-10 20:51:54.412 130 11535.63 94.70 56889.85 88888.00 2018-05-10 20:51:54.912 130 11535.70 94.65 56890.02 88888.00 2018-05-10 20:51:55.412 130 11535.67 94.70 56889.97 88888.00 2018-05-10 20:51:55.912 130 11535.71 94.82 56889.91 88888.00 2018-05-10 20:51:56.412 130 11535.80 94.85 56889.90 88888.00 2018-05-10 20:51:56.912 130 11535.77 94.88 56890.17 88888.00 2018-05-10 20:51:57.412 130 11535.77 94.94 56890.20 88888.00 2018-05-10 20:51:57.912 130 11535.87 94.97 56890.01 88888.00 2018-05-10 20:51:58.412 130 11535.82 95.02 56890.17 88888.00 2018-05-10 20:51:58.912 130 11535.87 95.08 56890.33 88888.00 2018-05-10 20:51:59.412 130 11535.98 95.09 56890.14 88888.00 2018-05-10 20:51:59.912 130 11535.94 95.09 56890.21 88888.00 2018-05-10 20:52:00.412 130 11535.94 95.17 56890.38 88888.00 2018-05-10 20:52:00.912 130 11536.06 95.21 56890.22 88888.00 2018-05-10 20:52:01.412 130 11536.00 95.22 56890.33 88888.00 2018-05-10 20:52:01.912 130 11536.03 95.23 56890.35 88888.00 2018-05-10 20:52:02.412 130 11536.07 95.25 56890.24 88888.00 2018-05-10 20:52:02.912 130 11536.13 95.29 56890.38 88888.00 2018-05-10 20:52:03.412 130 11536.14 95.26 56890.46 88888.00 2018-05-10 20:52:03.912 130 11536.25 95.37 56890.36 88888.00 2018-05-10 20:52:04.412 130 11536.24 95.42 56890.47 88888.00 2018-05-10 20:52:04.912 130 11536.21 95.39 56890.43 88888.00 2018-05-10 20:52:05.412 130 11536.24 95.43 56890.39 88888.00 2018-05-10 20:52:05.912 130 11536.25 95.40 56890.52 88888.00 2018-05-10 20:52:06.412 130 11536.25 95.44 56890.43 88888.00 2018-05-10 20:52:06.912 130 11536.27 95.50 56890.47 88888.00 2018-05-10 20:52:07.412 130 11536.33 95.52 56890.51 88888.00 2018-05-10 20:52:07.912 130 11536.33 95.49 56890.42 88888.00 2018-05-10 20:52:08.412 130 11536.38 95.50 56890.52 88888.00 2018-05-10 20:52:08.912 130 11536.43 95.49 56890.40 88888.00 2018-05-10 20:52:09.412 130 11536.43 95.52 56890.52 88888.00 2018-05-10 20:52:09.912 130 11536.42 95.57 56890.49 88888.00 2018-05-10 20:52:10.412 130 11536.50 95.59 56890.42 88888.00 2018-05-10 20:52:10.912 130 11536.54 95.59 56890.46 88888.00 2018-05-10 20:52:11.412 130 11536.59 95.62 56890.39 88888.00 2018-05-10 20:52:11.912 130 11536.64 95.63 56890.49 88888.00 2018-05-10 20:52:12.412 130 11536.64 95.56 56890.39 88888.00 2018-05-10 20:52:12.912 130 11536.66 95.56 56890.38 88888.00 2018-05-10 20:52:13.412 130 11536.73 95.60 56890.34 88888.00 2018-05-10 20:52:13.912 130 11536.67 95.64 56890.29 88888.00 2018-05-10 20:52:14.412 130 11536.63 95.63 56890.36 88888.00 2018-05-10 20:52:15.412 130 11536.73 95.56 56890.32 88888.00 2018-05-10 20:52:15.912 130 11536.71 95.56 56890.21 88888.00 2018-05-10 20:52:16.412 130 11536.81 95.59 56890.15 88888.00 2018-05-10 20:52:16.912 130 11536.90 95.59 56890.16 88888.00 2018-05-10 20:52:17.412 130 11536.81 95.58 56890.02 88888.00 2018-05-10 20:52:17.912 130 11536.85 95.59 56890.13 88888.00 2018-05-10 20:52:18.412 130 11536.89 95.60 56889.98 88888.00 2018-05-10 20:52:18.912 130 11536.90 95.59 56890.09 88888.00 2018-05-10 20:52:19.412 130 11536.94 95.57 56890.03 88888.00 2018-05-10 20:52:19.912 130 11537.05 95.58 56889.91 88888.00 2018-05-10 20:52:20.412 130 11537.02 95.53 56889.89 88888.00 2018-05-10 20:52:20.912 130 11537.05 95.56 56889.75 88888.00 2018-05-10 20:52:21.412 130 11537.17 95.55 56889.78 88888.00 2018-05-10 20:52:21.912 130 11537.18 95.56 56889.65 88888.00 2018-05-10 20:52:22.412 130 11537.24 95.57 56889.63 88888.00 2018-05-10 20:52:22.912 130 11537.31 95.53 56889.66 88888.00 2018-05-10 20:52:23.412 130 11537.31 95.50 56889.47 88888.00 2018-05-10 20:52:23.912 130 11537.33 95.51 56889.52 88888.00 2018-05-10 20:52:24.412 130 11537.44 95.52 56889.39 88888.00 2018-05-10 20:52:24.912 130 11537.47 95.47 56889.31 88888.00 2018-05-10 20:52:25.412 130 11537.50 95.45 56889.29 88888.00 2018-05-10 20:52:25.912 130 11537.59 95.49 56889.15 88888.00 2018-05-10 20:52:26.412 130 11537.65 95.51 56889.29 88888.00 2018-05-10 20:52:26.912 130 11537.66 95.51 56889.14 88888.00 2018-05-10 20:52:27.412 130 11537.74 95.50 56889.12 88888.00 2018-05-10 20:52:27.912 130 11537.79 95.50 56889.11 88888.00 2018-05-10 20:52:28.412 130 11537.81 95.46 56888.94 88888.00 2018-05-10 20:52:28.912 130 11537.88 95.50 56889.02 88888.00 2018-05-10 20:52:29.412 130 11538.00 95.47 56888.86 88888.00 2018-05-10 20:52:29.912 130 11538.03 95.40 56888.92 88888.00 2018-05-10 20:52:30.412 130 11538.07 95.43 56888.81 88888.00 2018-05-10 20:52:30.912 130 11538.16 95.43 56888.68 88888.00 2018-05-10 20:52:31.412 130 11538.13 95.46 56888.75 88888.00 2018-05-10 20:52:31.912 130 11538.17 95.45 56888.61 88888.00 2018-05-10 20:52:32.412 130 11538.34 95.44 56888.65 88888.00 2018-05-10 20:52:32.912 130 11538.41 95.43 56888.42 88888.00 2018-05-10 20:52:33.412 130 11538.43 95.39 56888.44 88888.00 2018-05-10 20:52:33.912 130 11538.54 95.42 56888.54 88888.00 2018-05-10 20:52:34.412 130 11538.58 95.40 56888.40 88888.00 2018-05-10 20:52:34.912 130 11538.64 95.42 56888.44 88888.00 2018-05-10 20:52:35.412 130 11538.72 95.43 56888.27 88888.00 2018-05-10 20:52:35.912 130 11538.78 95.42 56888.33 88888.00 2018-05-10 20:52:36.412 130 11538.78 95.39 56888.25 88888.00 2018-05-10 20:52:36.912 130 11538.89 95.39 56888.20 88888.00 2018-05-10 20:52:37.412 130 11538.96 95.38 56888.25 88888.00 2018-05-10 20:52:37.912 130 11538.98 95.40 56888.15 88888.00 2018-05-10 20:52:38.412 130 11539.07 95.39 56888.16 88888.00 2018-05-10 20:52:38.912 130 11539.21 95.40 56888.01 88888.00 2018-05-10 20:52:39.412 130 11539.17 95.37 56888.01 88888.00 2018-05-10 20:52:39.912 130 11539.19 95.38 56887.86 88888.00 2018-05-10 20:52:40.412 130 11539.28 95.36 56887.85 88888.00 2018-05-10 20:52:40.912 130 11539.32 95.33 56887.76 88888.00 2018-05-10 20:52:41.412 130 11539.37 95.35 56887.79 88888.00 2018-05-10 20:52:41.912 130 11539.44 95.33 56887.75 88888.00 2018-05-10 20:52:42.412 130 11539.45 95.36 56887.71 88888.00 2018-05-10 20:52:42.912 130 11539.46 95.33 56887.67 88888.00 2018-05-10 20:52:43.412 130 11539.56 95.32 56887.50 88888.00 2018-05-10 20:52:43.912 130 11539.55 95.30 56887.67 88888.00 2018-05-10 20:52:44.412 130 11539.62 95.35 56887.53 88888.00 2018-05-10 20:52:44.912 130 11539.69 95.35 56887.53 88888.00 2018-05-10 20:52:45.412 130 11539.73 95.35 56887.41 88888.00 2018-05-10 20:52:45.912 130 11539.70 95.38 56887.44 88888.00 2018-05-10 20:52:46.412 130 11539.81 95.43 56887.41 88888.00 2018-05-10 20:52:46.912 130 11539.93 95.38 56887.35 88888.00 2018-05-10 20:52:47.412 130 11539.88 95.33 56887.37 88888.00 2018-05-10 20:52:47.912 130 11539.87 95.31 56887.28 88888.00 2018-05-10 20:52:48.412 130 11539.95 95.29 56887.34 88888.00 2018-05-10 20:52:48.912 130 11539.99 95.33 56887.26 88888.00 2018-05-10 20:52:49.412 130 11540.02 95.31 56887.32 88888.00 2018-05-10 20:52:49.912 130 11540.10 95.32 56887.18 88888.00 2018-05-10 20:52:50.412 130 11540.10 95.32 56887.22 88888.00 2018-05-10 20:52:50.912 130 11540.17 95.35 56887.15 88888.00 2018-05-10 20:52:51.412 130 11540.23 95.36 56887.20 88888.00 2018-05-10 20:52:51.912 130 11540.25 95.33 56887.09 88888.00 2018-05-10 20:52:52.412 130 11540.31 95.35 56887.14 88888.00 2018-05-10 20:52:52.912 130 11540.37 95.36 56887.14 88888.00 2018-05-10 20:52:53.412 130 11540.36 95.32 56887.19 88888.00 2018-05-10 20:52:53.912 130 11540.41 95.32 56887.06 88888.00 2018-05-10 20:52:54.412 130 11540.51 95.31 56887.09 88888.00 2018-05-10 20:52:54.912 130 11540.53 95.31 56886.98 88888.00 2018-05-10 20:52:55.412 130 11540.51 95.35 56887.01 88888.00 2018-05-10 20:52:55.912 130 11540.63 95.40 56887.00 88888.00 2018-05-10 20:52:56.912 130 11540.64 95.36 56886.90 88888.00 2018-05-10 20:52:57.412 130 11540.67 95.36 56886.92 88888.00 2018-05-10 20:52:57.912 130 11540.78 95.35 56886.81 88888.00 2018-05-10 20:52:58.412 130 11540.79 95.36 56886.86 88888.00 2018-05-10 20:52:58.912 130 11540.77 95.40 56886.81 88888.00 2018-05-10 20:52:59.412 130 11540.87 95.42 56886.87 88888.00 2018-05-10 20:52:59.912 130 11540.88 95.39 56886.75 88888.00 2018-05-10 20:53:00.412 130 11540.91 95.43 56886.76 88888.00 2018-05-10 20:53:00.912 130 11541.02 95.49 56886.70 88888.00 2018-05-10 20:53:01.412 130 11541.02 95.49 56886.85 88888.00 2018-05-10 20:53:01.912 130 11540.99 95.49 56886.82 88888.00 2018-05-10 20:53:02.412 130 11541.06 95.49 56886.85 88888.00 2018-05-10 20:53:02.912 130 11541.11 95.49 56886.77 88888.00 2018-05-10 20:53:03.412 130 11541.13 95.50 56886.69 88888.00 2018-05-10 20:53:03.912 130 11541.21 95.51 56886.71 88888.00 2018-05-10 20:53:04.412 130 11541.28 95.53 56886.68 88888.00 2018-05-10 20:53:04.912 130 11541.21 95.51 56886.69 88888.00 2018-05-10 20:53:05.412 130 11541.20 95.55 56886.61 88888.00 2018-05-10 20:53:05.912 130 11541.29 95.56 56886.70 88888.00 2018-05-10 20:53:06.412 130 11541.33 95.51 56886.60 88888.00 2018-05-10 20:53:06.912 130 11541.40 95.51 56886.61 88888.00 2018-05-10 20:53:07.412 130 11541.48 95.47 56886.48 88888.00 2018-05-10 20:53:07.912 130 11541.45 95.46 56886.45 88888.00 2018-05-10 20:53:08.412 130 11541.45 95.47 56886.49 88888.00 2018-05-10 20:53:08.912 130 11541.52 95.49 56886.50 88888.00 2018-05-10 20:53:09.412 130 11541.54 95.53 56886.47 88888.00 2018-05-10 20:53:09.912 130 11541.60 95.55 56886.48 88888.00 2018-05-10 20:53:10.412 130 11541.62 95.55 56886.57 88888.00 2018-05-10 20:53:10.912 130 11541.57 95.51 56886.45 88888.00 2018-05-10 20:53:11.412 130 11541.66 95.57 56886.45 88888.00 2018-05-10 20:53:11.912 130 11541.70 95.60 56886.37 88888.00 2018-05-10 20:53:12.412 130 11541.71 95.60 56886.39 88888.00 2018-05-10 20:53:12.912 130 11541.73 95.58 56886.41 88888.00 2018-05-10 20:53:13.412 130 11541.81 95.60 56886.43 88888.00 2018-05-10 20:53:13.912 130 11541.84 95.58 56886.43 88888.00 2018-05-10 20:53:14.412 130 11541.87 95.58 56886.41 88888.00 2018-05-10 20:53:14.912 130 11541.97 95.65 56886.47 88888.00 2018-05-10 20:53:15.412 130 11542.02 95.66 56886.44 88888.00 2018-05-10 20:53:15.912 130 11541.97 95.67 56886.32 88888.00 2018-05-10 20:53:16.412 130 11542.05 95.64 56886.28 88888.00 2018-05-10 20:53:16.913 130 11542.13 95.60 56886.21 88888.00 2018-05-10 20:53:17.413 130 11542.13 95.62 56886.19 88888.00 2018-05-10 20:53:17.913 130 11542.15 95.64 56886.26 88888.00 2018-05-10 20:53:18.413 130 11542.24 95.62 56886.18 88888.00 2018-05-10 20:53:18.913 130 11542.17 95.64 56886.18 88888.00 2018-05-10 20:53:19.413 130 11542.16 95.66 56886.17 88888.00 2018-05-10 20:53:19.913 130 11542.26 95.64 56886.24 88888.00 2018-05-10 20:53:20.413 130 11542.26 95.64 56886.31 88888.00 2018-05-10 20:53:20.913 130 11542.26 95.70 56886.23 88888.00 2018-05-10 20:53:21.413 130 11542.31 95.73 56886.29 88888.00 2018-05-10 20:53:21.913 130 11542.36 95.74 56886.30 88888.00 2018-05-10 20:53:22.413 130 11542.36 95.73 56886.28 88888.00 2018-05-10 20:53:22.913 130 11542.41 95.79 56886.24 88888.00 2018-05-10 20:53:23.413 130 11542.46 95.78 56886.25 88888.00 2018-05-10 20:53:23.913 130 11542.44 95.73 56886.18 88888.00 2018-05-10 20:53:24.413 130 11542.50 95.78 56886.22 88888.00 2018-05-10 20:53:24.913 130 11542.53 95.79 56886.19 88888.00 2018-05-10 20:53:25.413 130 11542.52 95.76 56886.12 88888.00 2018-05-10 20:53:25.913 130 11542.51 95.78 56886.13 88888.00 2018-05-10 20:53:26.413 130 11542.64 95.79 56886.12 88888.00 2018-05-10 20:53:26.913 130 11542.64 95.78 56886.11 88888.00 2018-05-10 20:53:27.413 130 11542.67 95.76 56886.15 88888.00 2018-05-10 20:53:27.913 130 11542.75 95.77 56886.09 88888.00 2018-05-10 20:53:28.413 130 11542.71 95.74 56886.06 88888.00 2018-05-10 20:53:28.913 130 11542.71 95.77 56886.12 88888.00 2018-05-10 20:53:29.413 130 11542.77 95.78 56886.15 88888.00 2018-05-10 20:53:29.913 130 11542.77 95.74 56886.11 88888.00 2018-05-10 20:53:30.413 130 11542.78 95.73 56886.10 88888.00 2018-05-10 20:53:30.913 130 11542.85 95.74 56886.13 88888.00 2018-05-10 20:53:31.413 130 11542.88 95.71 56886.12 88888.00 2018-05-10 20:53:31.913 130 11542.88 95.71 56886.08 88888.00 2018-05-10 20:53:32.413 130 11542.93 95.71 56886.05 88888.00 2018-05-10 20:53:32.913 130 11542.92 95.70 56885.98 88888.00 2018-05-10 20:53:33.413 130 11542.89 95.72 56886.08 88888.00 2018-05-10 20:53:33.913 130 11542.94 95.70 56886.09 88888.00 2018-05-10 20:53:34.413 130 11542.96 95.62 56886.03 88888.00 2018-05-10 20:53:34.913 130 11542.99 95.62 56886.00 88888.00 2018-05-10 20:53:35.413 130 11543.06 95.62 56886.04 88888.00 2018-05-10 20:53:35.913 130 11543.13 95.59 56885.98 88888.00 2018-05-10 20:53:36.413 130 11543.09 95.62 56886.02 88888.00 2018-05-10 20:53:36.913 130 11543.01 95.59 56886.06 88888.00 2018-05-10 20:53:37.413 130 11543.09 95.58 56886.10 88888.00 2018-05-10 20:53:38.413 130 11543.13 95.58 56886.08 88888.00 2018-05-10 20:53:38.913 130 11543.17 95.58 56886.11 88888.00 2018-05-10 20:53:39.413 130 11543.24 95.57 56886.08 88888.00 2018-05-10 20:53:39.913 130 11543.28 95.63 56886.12 88888.00 2018-05-10 20:53:40.413 130 11543.27 95.65 56886.23 88888.00 2018-05-10 20:53:40.913 130 11543.27 95.63 56886.24 88888.00 2018-05-10 20:53:41.413 130 11543.24 95.64 56886.23 88888.00 2018-05-10 20:53:41.913 130 11543.26 95.65 56886.17 88888.00 2018-05-10 20:53:42.413 130 11543.34 95.63 56886.21 88888.00 2018-05-10 20:53:42.913 130 11543.38 95.65 56886.22 88888.00 2018-05-10 20:53:43.413 130 11543.38 95.66 56886.21 88888.00 2018-05-10 20:53:43.913 130 11543.44 95.63 56886.13 88888.00 2018-05-10 20:53:44.413 130 11543.45 95.63 56886.16 88888.00 2018-05-10 20:53:44.913 130 11543.50 95.64 56886.24 88888.00 2018-05-10 20:53:45.413 130 11543.55 95.62 56886.23 88888.00 2018-05-10 20:53:45.913 130 11543.52 95.57 56886.19 88888.00 2018-05-10 20:53:46.413 130 11543.50 95.62 56886.29 88888.00 2018-05-10 20:53:46.913 130 11543.54 95.62 56886.31 88888.00 2018-05-10 20:53:47.413 130 11543.57 95.56 56886.34 88888.00 2018-05-10 20:53:48.413 130 11543.57 95.65 56886.28 88888.00 2018-05-10 20:53:48.913 130 11543.64 95.63 56886.24 88888.00 2018-05-10 20:53:49.413 130 11543.64 95.62 56886.31 88888.00 2018-05-10 20:53:49.913 130 11543.66 95.63 56886.39 88888.00 2018-05-10 20:53:50.413 130 11543.69 95.63 56886.45 88888.00 2018-05-10 20:53:50.913 130 11543.71 95.64 56886.44 88888.00 2018-05-10 20:53:51.413 130 11543.75 95.65 56886.43 88888.00 2018-05-10 20:53:51.913 130 11543.77 95.62 56886.44 88888.00 2018-05-10 20:53:52.413 130 11543.73 95.64 56886.48 88888.00 2018-05-10 20:53:52.913 130 11543.80 95.66 56886.53 88888.00 2018-05-10 20:53:53.413 130 11543.86 95.69 56886.62 88888.00 2018-05-10 20:53:53.913 130 11543.83 95.70 56886.64 88888.00 2018-05-10 20:53:54.413 130 11543.83 95.78 56886.66 88888.00 2018-05-10 20:53:54.913 130 11543.92 95.79 56886.70 88888.00 2018-05-10 20:53:55.413 130 11543.94 95.73 56886.76 88888.00 2018-05-10 20:53:55.913 130 11543.87 95.77 56886.83 88888.00 2018-05-10 20:53:56.413 130 11543.90 95.79 56886.86 88888.00 2018-05-10 20:53:56.913 130 11543.86 95.72 56886.85 88888.00 2018-05-10 20:53:57.413 130 11543.85 95.73 56886.93 88888.00 2018-05-10 20:53:57.913 130 11543.86 95.78 56887.03 88888.00 2018-05-10 20:53:58.413 130 11543.86 95.78 56887.06 88888.00 2018-05-10 20:53:58.913 130 11543.91 95.85 56887.03 88888.00 2018-05-10 20:53:59.413 130 11543.93 95.92 56887.18 88888.00 2018-05-10 20:53:59.913 130 11543.94 95.92 56887.27 88888.00 2018-05-10 20:54:00.413 130 11543.87 95.96 56887.30 88888.00 2018-05-10 20:54:00.913 130 11543.91 95.97 56887.37 88888.00 2018-05-10 20:54:01.413 130 11543.97 95.94 56887.48 88888.00 2018-05-10 20:54:01.913 130 11543.92 95.98 56887.48 88888.00 2018-05-10 20:54:02.413 130 11543.89 96.03 56887.57 88888.00 2018-05-10 20:54:02.913 130 11543.92 96.05 56887.70 88888.00 2018-05-10 20:54:03.413 130 11543.87 96.11 56887.76 88888.00 2018-05-10 20:54:03.913 130 11543.87 96.13 56887.84 88888.00 2018-05-10 20:54:04.413 130 11543.90 96.14 56887.89 88888.00 2018-05-10 20:54:04.913 130 11543.84 96.14 56887.96 88888.00 2018-05-10 20:54:05.413 130 11543.82 96.19 56888.05 88888.00 2018-05-10 20:54:05.913 130 11543.91 96.23 56888.09 88888.00 2018-05-10 20:54:06.413 130 11543.91 96.26 56888.12 88888.00 2018-05-10 20:54:06.913 130 11543.85 96.34 56888.27 88888.00 2018-05-10 20:54:07.413 130 11543.91 96.40 56888.34 88888.00 2018-05-10 20:54:07.913 130 11543.91 96.42 56888.37 88888.00 2018-05-10 20:54:08.413 130 11543.93 96.48 56888.44 88888.00 2018-05-10 20:54:08.913 130 11544.00 96.47 56888.50 88888.00 2018-05-10 20:54:09.413 130 11543.96 96.45 56888.55 88888.00 2018-05-10 20:54:09.913 130 11543.96 96.47 56888.61 88888.00 2018-05-10 20:54:10.413 130 11543.99 96.51 56888.69 88888.00 2018-05-10 20:54:10.913 130 11544.02 96.52 56888.80 88888.00 2018-05-10 20:54:11.413 130 11544.00 96.47 56888.84 88888.00 2018-05-10 20:54:11.913 130 11544.05 96.54 56888.85 88888.00 2018-05-10 20:54:12.413 130 11544.09 96.57 56888.88 88888.00 2018-05-10 20:54:12.913 130 11544.06 96.61 56888.92 88888.00 2018-05-10 20:54:13.413 130 11544.03 96.65 56888.93 88888.00 2018-05-10 20:54:13.913 130 11544.05 96.65 56888.94 88888.00 2018-05-10 20:54:14.413 130 11544.03 96.60 56888.98 88888.00 2018-05-10 20:54:14.913 130 11544.00 96.61 56889.05 88888.00 2018-05-10 20:54:15.413 130 11544.06 96.65 56889.11 88888.00 2018-05-10 20:54:15.913 130 11544.06 96.69 56889.13 88888.00 2018-05-10 20:54:16.413 130 11544.09 96.74 56889.14 88888.00 2018-05-10 20:54:16.913 130 11544.11 96.74 56889.19 88888.00 2018-05-10 20:54:17.413 130 11544.16 96.72 56889.23 88888.00 2018-05-10 20:54:17.913 130 11544.18 96.74 56889.27 88888.00 2018-05-10 20:54:18.413 130 11544.19 96.75 56889.33 88888.00 2018-05-10 20:54:18.913 130 11544.18 96.72 56889.37 88888.00 2018-05-10 20:54:19.413 130 11544.16 96.73 56889.36 88888.00 2018-05-10 20:54:19.913 130 11544.21 96.75 56889.34 88888.00 2018-05-10 20:54:20.413 130 11544.25 96.75 56889.43 88888.00 2018-05-10 20:54:20.913 130 11544.20 96.79 56889.46 88888.00 2018-05-10 20:54:21.413 130 11544.23 96.79 56889.47 88888.00 2018-05-10 20:54:21.913 130 11544.30 96.75 56889.50 88888.00 2018-05-10 20:54:22.413 130 11544.24 96.74 56889.51 88888.00 2018-05-10 20:54:22.913 130 11544.28 96.71 56889.50 88888.00 2018-05-10 20:54:23.413 130 11544.37 96.71 56889.62 88888.00 2018-05-10 20:54:23.913 130 11544.37 96.74 56889.59 88888.00 2018-05-10 20:54:24.413 130 11544.31 96.76 56889.62 88888.00 2018-05-10 20:54:24.913 130 11544.35 96.79 56889.61 88888.00 2018-05-10 20:54:25.413 130 11544.33 96.78 56889.63 88888.00 2018-05-10 20:54:25.913 130 11544.34 96.76 56889.70 88888.00 2018-05-10 20:54:26.413 130 11544.41 96.69 56889.74 88888.00 2018-05-10 20:54:26.913 130 11544.41 96.68 56889.77 88888.00 2018-05-10 20:54:27.413 130 11544.41 96.72 56889.79 88888.00 2018-05-10 20:54:27.913 130 11544.44 96.73 56889.78 88888.00 2018-05-10 20:54:28.413 130 11544.44 96.74 56889.75 88888.00 2018-05-10 20:54:28.913 130 11544.38 96.68 56889.74 88888.00 2018-05-10 20:54:29.913 130 11544.51 96.66 56889.77 88888.00 2018-05-10 20:54:30.413 130 11544.42 96.62 56889.84 88888.00 2018-05-10 20:54:30.913 130 11544.49 96.66 56889.92 88888.00 2018-05-10 20:54:31.413 130 11544.56 96.65 56890.00 88888.00 2018-05-10 20:54:31.913 130 11544.52 96.62 56890.00 88888.00 2018-05-10 20:54:32.413 130 11544.51 96.62 56890.02 88888.00 2018-05-10 20:54:32.913 130 11544.58 96.67 56890.08 88888.00 2018-05-10 20:54:33.413 130 11544.59 96.65 56890.04 88888.00 2018-05-10 20:54:33.913 130 11544.59 96.65 56890.04 88888.00 2018-05-10 20:54:34.413 130 11544.67 96.66 56890.09 88888.00 2018-05-10 20:54:34.913 130 11544.72 96.65 56890.11 88888.00 2018-05-10 20:54:35.413 130 11544.66 96.66 56890.11 88888.00 2018-05-10 20:54:35.913 130 11544.77 96.67 56890.17 88888.00 2018-05-10 20:54:36.413 130 11544.76 96.72 56890.27 88888.00 2018-05-10 20:54:36.913 130 11544.75 96.78 56890.35 88888.00 2018-05-10 20:54:37.413 130 11544.81 96.75 56890.41 88888.00 2018-05-10 20:54:37.913 130 11544.84 96.71 56890.41 88888.00 2018-05-10 20:54:38.413 130 11544.84 96.74 56890.45 88888.00 2018-05-10 20:54:38.913 130 11544.89 96.74 56890.51 88888.00 2018-05-10 20:54:39.413 130 11544.95 96.73 56890.53 88888.00 2018-05-10 20:54:39.913 130 11544.94 96.74 56890.53 88888.00 2018-05-10 20:54:40.413 130 11544.94 96.78 56890.60 88888.00 2018-05-10 20:54:40.913 130 11544.97 96.75 56890.61 88888.00 2018-05-10 20:54:41.413 130 11544.94 96.75 56890.64 88888.00 2018-05-10 20:54:41.913 130 11544.95 96.74 56890.68 88888.00 2018-05-10 20:54:42.413 130 11545.08 96.75 56890.74 88888.00 2018-05-10 20:54:42.913 130 11545.08 96.78 56890.83 88888.00 2018-05-10 20:54:43.413 130 11545.08 96.79 56890.94 88888.00 2018-05-10 20:54:43.913 130 11545.15 96.79 56891.00 88888.00 2018-05-10 20:54:44.413 130 11545.18 96.75 56891.03 88888.00 2018-05-10 20:54:44.913 130 11545.22 96.72 56891.07 88888.00 2018-05-10 20:54:45.413 130 11545.31 96.72 56891.10 88888.00 2018-05-10 20:54:45.913 130 11545.31 96.72 56891.15 88888.00 2018-05-10 20:54:46.413 130 11545.28 96.76 56891.20 88888.00 2018-05-10 20:54:46.913 130 11545.35 96.80 56891.30 88888.00 2018-05-10 20:54:47.913 130 11545.41 96.83 56891.32 88888.00 2018-05-10 20:54:48.413 130 11545.43 96.85 56891.43 88888.00 2018-05-10 20:54:48.913 130 11545.49 96.82 56891.43 88888.00 2018-05-10 20:54:49.413 130 11545.48 96.79 56891.46 88888.00 2018-05-10 20:54:49.913 130 11545.49 96.83 56891.57 88888.00 2018-05-10 20:54:50.413 130 11545.51 96.85 56891.60 88888.00 2018-05-10 20:54:50.913 130 11545.50 96.83 56891.65 88888.00 2018-05-10 20:54:51.413 130 11545.52 96.86 56891.68 88888.00 2018-05-10 20:54:51.913 130 11545.60 96.87 56891.71 88888.00 2018-05-10 20:54:52.413 130 11545.65 96.88 56891.76 88888.00 2018-05-10 20:54:52.913 130 11545.64 96.88 56891.81 88888.00 2018-05-10 20:54:53.413 130 11545.69 96.88 56891.89 88888.00 2018-05-10 20:54:53.913 130 11545.66 96.88 56891.89 88888.00 2018-05-10 20:54:54.413 130 11545.64 96.92 56891.96 88888.00 2018-05-10 20:54:54.913 130 11545.70 96.93 56892.01 88888.00 2018-05-10 20:54:55.413 130 11545.79 96.94 56892.00 88888.00 2018-05-10 20:54:55.913 130 11545.84 96.96 56892.05 88888.00 2018-05-10 20:54:56.413 130 11545.84 96.95 56892.01 88888.00 2018-05-10 20:54:56.913 130 11545.83 96.93 56892.01 88888.00 2018-05-10 20:54:57.413 130 11545.83 96.89 56892.14 88888.00 2018-05-10 20:54:57.913 130 11545.81 96.92 56892.15 88888.00 2018-05-10 20:54:58.413 130 11545.87 96.96 56892.16 88888.00 2018-05-10 20:54:58.913 130 11545.83 96.96 56892.19 88888.00 2018-05-10 20:54:59.413 130 11545.88 96.93 56892.28 88888.00 2018-05-10 20:54:59.913 130 11545.99 96.93 56892.34 88888.00 2018-05-10 20:55:00.413 130 11545.94 96.93 56892.34 88888.00 2018-05-10 20:55:00.913 130 11545.92 96.94 56892.39 88888.00 2018-05-10 20:55:01.413 130 11546.00 96.94 56892.41 88888.00 2018-05-10 20:55:01.913 130 11546.08 96.94 56892.47 88888.00 2018-05-10 20:55:02.413 130 11546.06 96.94 56892.47 88888.00 2018-05-10 20:55:02.913 130 11546.08 96.93 56892.48 88888.00 2018-05-10 20:55:03.413 130 11546.08 96.92 56892.55 88888.00 2018-05-10 20:55:03.913 130 11546.08 96.95 56892.58 88888.00 2018-05-10 20:55:04.413 130 11546.14 96.99 56892.59 88888.00 2018-05-10 20:55:04.913 130 11546.16 97.01 56892.61 88888.00 2018-05-10 20:55:05.413 130 11546.14 97.03 56892.65 88888.00 2018-05-10 20:55:05.913 130 11546.15 97.05 56892.67 88888.00 2018-05-10 20:55:06.413 130 11546.21 97.05 56892.68 88888.00 2018-05-10 20:55:06.913 130 11546.18 97.00 56892.66 88888.00 2018-05-10 20:55:07.413 130 11546.20 96.98 56892.63 88888.00 2018-05-10 20:55:07.913 130 11546.30 96.99 56892.70 88888.00 2018-05-10 20:55:08.413 130 11546.30 96.96 56892.70 88888.00 2018-05-10 20:55:08.913 130 11546.33 96.99 56892.73 88888.00 2018-05-10 20:55:09.413 130 11546.42 97.05 56892.74 88888.00 2018-05-10 20:55:09.913 130 11546.36 97.02 56892.70 88888.00 2018-05-10 20:55:10.413 130 11546.34 97.01 56892.73 88888.00 2018-05-10 20:55:11.413 130 11546.39 97.02 56892.66 88888.00 2018-05-10 20:55:11.913 130 11546.39 97.08 56892.71 88888.00 2018-05-10 20:55:12.413 130 11546.43 97.08 56892.76 88888.00 2018-05-10 20:55:12.913 130 11546.43 97.05 56892.74 88888.00 2018-05-10 20:55:13.413 130 11546.41 97.06 56892.78 88888.00 2018-05-10 20:55:13.913 130 11546.50 97.07 56892.78 88888.00 2018-05-10 20:55:14.413 130 11546.58 97.06 56892.77 88888.00 2018-05-10 20:55:14.913 130 11546.55 97.05 56892.79 88888.00 2018-05-10 20:55:15.413 130 11546.64 97.09 56892.79 88888.00 2018-05-10 20:55:15.913 130 11546.71 97.05 56892.74 88888.00 2018-05-10 20:55:16.413 130 11546.67 97.05 56892.68 88888.00 2018-05-10 20:55:16.913 130 11546.64 97.08 56892.68 88888.00 2018-05-10 20:55:17.413 130 11546.80 97.08 56892.68 88888.00 2018-05-10 20:55:17.913 130 11546.82 97.06 56892.68 88888.00 2018-05-10 20:55:18.413 130 11546.81 97.05 56892.70 88888.00 2018-05-10 20:55:18.913 130 11546.85 97.08 56892.63 88888.00 2018-05-10 20:55:19.413 130 11546.88 97.08 56892.59 88888.00 2018-05-10 20:55:19.913 130 11546.85 97.08 56892.59 88888.00 2018-05-10 20:55:20.413 130 11546.90 97.03 56892.55 88888.00 2018-05-10 20:55:20.913 130 11546.92 97.02 56892.53 88888.00 2018-05-10 20:55:21.413 130 11546.91 97.07 56892.52 88888.00 2018-05-10 20:55:21.913 130 11546.98 97.09 56892.57 88888.00 2018-05-10 20:55:22.413 130 11546.97 97.06 56892.51 88888.00 2018-05-10 20:55:22.913 130 11546.95 97.08 56892.44 88888.00 2018-05-10 20:55:23.404 130 11547.01 97.10 56892.45 88888.00 2018-05-10 20:55:23.904 130 11547.01 97.08 56892.40 88888.00 2018-05-10 20:55:24.404 130 11547.03 97.06 56892.45 88888.00 2018-05-10 20:55:24.904 130 11547.12 97.10 56892.52 88888.00 2018-05-10 20:55:25.404 130 11547.13 97.12 56892.45 88888.00 2018-05-10 20:55:25.904 130 11547.10 97.13 56892.32 88888.00 2018-05-10 20:55:26.404 130 11547.16 97.12 56892.34 88888.00 2018-05-10 20:55:26.904 130 11547.22 97.12 56892.34 88888.00 2018-05-10 20:55:27.404 130 11547.25 97.14 56892.37 88888.00 2018-05-10 20:55:27.904 130 11547.29 97.15 56892.40 88888.00 2018-05-10 20:55:28.404 130 11547.31 97.19 56892.40 88888.00 2018-05-10 20:55:28.904 130 11547.27 97.16 56892.35 88888.00 2018-05-10 20:55:29.404 130 11547.26 97.20 56892.34 88888.00 2018-05-10 20:55:29.904 130 11547.30 97.25 56892.34 88888.00 2018-05-10 20:55:30.404 130 11547.37 97.26 56892.33 88888.00 2018-05-10 20:55:30.904 130 11547.39 97.27 56892.31 88888.00 2018-05-10 20:55:31.404 130 11547.46 97.23 56892.28 88888.00 2018-05-10 20:55:31.904 130 11547.48 97.26 56892.33 88888.00 2018-05-10 20:55:32.404 130 11547.43 97.28 56892.34 88888.00 2018-05-10 20:55:32.904 130 11547.51 97.32 56892.34 88888.00 2018-05-10 20:55:33.404 130 11547.58 97.35 56892.33 88888.00 2018-05-10 20:55:33.904 130 11547.57 97.36 56892.33 88888.00 2018-05-10 20:55:34.404 130 11547.65 97.34 56892.34 88888.00 2018-05-10 20:55:34.904 130 11547.69 97.34 56892.37 88888.00 2018-05-10 20:55:35.404 130 11547.66 97.36 56892.32 88888.00 2018-05-10 20:55:35.904 130 11547.69 97.34 56892.31 88888.00 2018-05-10 20:55:36.404 130 11547.75 97.34 56892.31 88888.00 2018-05-10 20:55:36.904 130 11547.73 97.35 56892.35 88888.00 2018-05-10 20:55:37.404 130 11547.73 97.36 56892.38 88888.00 2018-05-10 20:55:37.904 130 11547.82 97.34 56892.31 88888.00 2018-05-10 20:55:38.404 130 11547.88 97.30 56892.21 88888.00 2018-05-10 20:55:38.904 130 11547.92 97.34 56892.13 88888.00 2018-05-10 20:55:39.404 130 11547.97 97.40 56892.10 88888.00 2018-05-10 20:55:39.904 130 11547.99 97.40 56892.03 88888.00 2018-05-10 20:55:40.404 130 11548.03 97.47 56892.05 88888.00 2018-05-10 20:55:40.904 130 11548.20 97.53 56892.00 88888.00 2018-05-10 20:55:41.404 130 11548.30 97.51 56892.03 88888.00 2018-05-10 20:55:41.904 130 11548.34 97.54 56891.96 88888.00 2018-05-10 20:55:42.404 130 11548.42 97.55 56891.91 88888.00 2018-05-10 20:55:42.904 130 11548.54 97.53 56891.86 88888.00 2018-05-10 20:55:43.404 130 11548.51 97.55 56891.82 88888.00 2018-05-10 20:55:43.904 130 11548.57 97.58 56891.81 88888.00 2018-05-10 20:55:44.404 130 11548.71 97.51 56891.73 88888.00 2018-05-10 20:55:44.904 130 11548.73 97.49 56891.76 88888.00 2018-05-10 20:55:45.404 130 11548.78 97.54 56891.80 88888.00 2018-05-10 20:55:45.904 130 11548.90 97.54 56891.67 88888.00 2018-05-10 20:55:46.404 130 11548.99 97.55 56891.62 88888.00 2018-05-10 20:55:46.904 130 11549.08 97.55 56891.54 88888.00 2018-05-10 20:55:47.404 130 11549.17 97.58 56891.55 88888.00 2018-05-10 20:55:47.904 130 11549.22 97.55 56891.51 88888.00 2018-05-10 20:55:48.404 130 11549.32 97.54 56891.39 88888.00 2018-05-10 20:55:48.904 130 11549.46 97.56 56891.41 88888.00 2018-05-10 20:55:49.404 130 11549.49 97.53 56891.33 88888.00 2018-05-10 20:55:49.904 130 11549.55 97.53 56891.29 88888.00 2018-05-10 20:55:50.404 130 11549.68 97.53 56891.25 88888.00 2018-05-10 20:55:50.904 130 11549.80 97.46 56891.17 88888.00 2018-05-10 20:55:51.404 130 11549.83 97.46 56891.13 88888.00 2018-05-10 20:55:51.904 130 11549.94 97.49 56891.01 88888.00 2018-05-10 20:55:52.404 130 11549.98 97.48 56890.98 88888.00 2018-05-10 20:55:52.904 130 11550.01 97.48 56891.03 88888.00 2018-05-10 20:55:53.404 130 11550.15 97.49 56890.96 88888.00 2018-05-10 20:55:53.904 130 11550.25 97.56 56890.85 88888.00 2018-05-10 20:55:54.404 130 11550.28 97.58 56890.80 88888.00 2018-05-10 20:55:54.904 130 11550.39 97.63 56890.75 88888.00 2018-05-10 20:55:55.404 130 11550.50 97.67 56890.67 88888.00 2018-05-10 20:55:55.904 130 11550.54 97.63 56890.59 88888.00 2018-05-10 20:55:56.404 130 11550.61 97.67 56890.60 88888.00 2018-05-10 20:55:56.904 130 11550.71 97.66 56890.54 88888.00 2018-05-10 20:55:57.404 130 11550.79 97.58 56890.51 88888.00 2018-05-10 20:55:57.904 130 11550.80 97.62 56890.49 88888.00 2018-05-10 20:55:58.404 130 11550.94 97.68 56890.51 88888.00 2018-05-10 20:55:58.904 130 11551.06 97.63 56890.47 88888.00 2018-05-10 20:55:59.404 130 11551.09 97.64 56890.45 88888.00 2018-05-10 20:55:59.904 130 11551.15 97.70 56890.49 88888.00 2018-05-10 20:56:00.404 130 11551.19 97.69 56890.56 88888.00 2018-05-10 20:56:00.904 130 11551.20 97.67 56890.51 88888.00 2018-05-10 20:56:01.404 130 11551.25 97.68 56890.51 88888.00 2018-05-10 20:56:01.904 130 11551.36 97.69 56890.56 88888.00 2018-05-10 20:56:02.404 130 11551.47 97.69 56890.62 88888.00 2018-05-10 20:56:02.904 130 11551.54 97.70 56890.64 88888.00 2018-05-10 20:56:03.404 130 11551.62 97.70 56890.68 88888.00 2018-05-10 20:56:03.904 130 11551.60 97.71 56890.73 88888.00 2018-05-10 20:56:04.404 130 11551.67 97.75 56890.75 88888.00 2018-05-10 20:56:04.904 130 11551.76 97.75 56890.77 88888.00 2018-05-10 20:56:05.404 130 11551.69 97.71 56890.78 88888.00 2018-05-10 20:56:05.904 130 11551.68 97.69 56890.83 88888.00 2018-05-10 20:56:06.404 130 11551.82 97.68 56890.79 88888.00 2018-05-10 20:56:06.904 130 11551.82 97.73 56890.77 88888.00 2018-05-10 20:56:07.404 130 11551.81 97.75 56890.75 88888.00 2018-05-10 20:56:07.904 130 11551.85 97.78 56890.77 88888.00 2018-05-10 20:56:08.404 130 11551.88 97.83 56890.79 88888.00 2018-05-10 20:56:08.904 130 11551.90 97.82 56890.88 88888.00 2018-05-10 20:56:09.404 130 11552.00 97.83 56890.87 88888.00 2018-05-10 20:56:09.904 130 11552.04 97.88 56890.90 88888.00 2018-05-10 20:56:10.904 130 11552.07 97.92 56890.88 88888.00 2018-05-10 20:56:11.404 130 11552.13 97.94 56890.98 88888.00 2018-05-10 20:56:11.904 130 11552.10 97.98 56891.04 88888.00 2018-05-10 20:56:12.404 130 11552.13 98.02 56891.05 88888.00 2018-05-10 20:56:12.904 130 11552.19 98.05 56891.10 88888.00 2018-05-10 20:56:13.404 130 11552.24 98.01 56891.13 88888.00 2018-05-10 20:56:13.904 130 11552.25 98.01 56891.23 88888.00 2018-05-10 20:56:14.404 130 11552.33 98.01 56891.26 88888.00 2018-05-10 20:56:14.904 130 11552.37 98.00 56891.32 88888.00 2018-05-10 20:56:15.404 130 11552.44 97.95 56891.42 88888.00 2018-05-10 20:56:15.904 130 11552.47 97.92 56891.44 88888.00 2018-05-10 20:56:16.404 130 11552.50 97.87 56891.49 88888.00 2018-05-10 20:56:16.904 130 11552.51 97.85 56891.62 88888.00 2018-05-10 20:56:17.404 130 11552.60 97.85 56891.68 88888.00 2018-05-10 20:56:17.904 130 11552.64 97.78 56891.70 88888.00 2018-05-10 20:56:18.404 130 11552.65 97.78 56891.73 88888.00 2018-05-10 20:56:18.904 130 11552.74 97.80 56891.78 88888.00 2018-05-10 20:56:19.404 130 11552.74 97.75 56891.86 88888.00 2018-05-10 20:56:19.904 130 11552.71 97.70 56891.91 88888.00 2018-05-10 20:56:20.904 130 11552.75 97.76 56891.99 88888.00 2018-05-10 20:56:21.404 130 11552.74 97.82 56892.01 88888.00 2018-05-10 20:56:21.904 130 11552.74 97.82 56892.01 88888.00 2018-05-10 20:56:22.404 130 11552.80 97.84 56892.05 88888.00 2018-05-10 20:56:22.904 130 11552.80 97.88 56892.09 88888.00 2018-05-10 20:56:23.404 130 11552.75 97.90 56892.07 88888.00 2018-05-10 20:56:23.904 130 11552.82 97.98 56892.03 88888.00 2018-05-10 20:56:24.404 130 11552.79 97.97 56891.97 88888.00 2018-05-10 20:56:24.904 130 11552.78 98.02 56892.02 88888.00 2018-05-10 20:56:25.404 130 11552.86 98.07 56891.99 88888.00 2018-05-10 20:56:25.904 130 11552.88 98.04 56891.97 88888.00 2018-05-10 20:56:26.404 130 11552.87 98.03 56891.97 88888.00 2018-05-10 20:56:26.904 130 11552.95 98.04 56891.94 88888.00 2018-05-10 20:56:27.404 130 11552.99 98.08 56891.93 88888.00 2018-05-10 20:56:27.904 130 11553.06 98.05 56891.93 88888.00 2018-05-10 20:56:28.404 130 11553.13 98.05 56891.94 88888.00 2018-05-10 20:56:28.904 130 11553.16 98.02 56891.95 88888.00 2018-05-10 20:56:29.404 130 11553.22 98.00 56891.96 88888.00 2018-05-10 20:56:29.904 130 11553.35 98.00 56892.03 88888.00 2018-05-10 20:56:30.404 130 11553.44 97.92 56892.12 88888.00 2018-05-10 20:56:30.904 130 11553.44 97.85 56892.12 88888.00 2018-05-10 20:56:31.404 130 11553.51 97.80 56892.20 88888.00 2018-05-10 20:56:31.904 130 11553.61 97.77 56892.25 88888.00 2018-05-10 20:56:32.404 130 11553.61 97.75 56892.33 88888.00 2018-05-10 20:56:32.904 130 11553.66 97.71 56892.38 88888.00 2018-05-10 20:56:33.404 130 11553.75 97.67 56892.47 88888.00 2018-05-10 20:56:33.904 130 11553.72 97.62 56892.55 88888.00 2018-05-10 20:56:34.404 130 11553.71 97.62 56892.59 88888.00 2018-05-10 20:56:34.904 130 11553.72 97.57 56892.58 88888.00 2018-05-10 20:56:35.404 130 11553.72 97.56 56892.57 88888.00 2018-05-10 20:56:35.904 130 11553.66 97.58 56892.60 88888.00 2018-05-10 20:56:36.404 130 11553.70 97.64 56892.57 88888.00 2018-05-10 20:56:36.904 130 11553.64 97.69 56892.53 88888.00 2018-05-10 20:56:37.404 130 11553.59 97.77 56892.42 88888.00 2018-05-10 20:56:37.904 130 11553.63 97.84 56892.31 88888.00 2018-05-10 20:56:38.404 130 11553.65 97.88 56892.32 88888.00 2018-05-10 20:56:38.904 130 11553.65 97.88 56892.20 88888.00 2018-05-10 20:56:39.404 130 11553.71 97.89 56892.07 88888.00 2018-05-10 20:56:39.904 130 11553.69 97.92 56892.02 88888.00 2018-05-10 20:56:40.404 130 11553.66 97.97 56891.95 88888.00 2018-05-10 20:56:40.904 130 11553.71 98.02 56891.90 88888.00 2018-05-10 20:56:41.404 130 11553.83 97.98 56891.89 88888.00 2018-05-10 20:56:41.904 130 11553.84 97.98 56891.82 88888.00 2018-05-10 20:56:42.404 130 11553.91 97.98 56891.81 88888.00 2018-05-10 20:56:42.904 130 11553.99 97.95 56891.83 88888.00 2018-05-10 20:56:43.404 130 11554.05 97.87 56891.91 88888.00 2018-05-10 20:56:44.404 130 11554.14 97.78 56892.07 88888.00 2018-05-10 20:56:44.904 130 11554.21 97.76 56892.18 88888.00 2018-05-10 20:56:45.404 130 11554.18 97.69 56892.26 88888.00 2018-05-10 20:56:45.904 130 11554.27 97.64 56892.31 88888.00 2018-05-10 20:56:46.404 130 11554.32 97.64 56892.44 88888.00 2018-05-10 20:56:46.904 130 11554.35 97.66 56892.55 88888.00 2018-05-10 20:56:47.404 130 11554.35 97.64 56892.57 88888.00 2018-05-10 20:56:47.904 130 11554.38 97.60 56892.65 88888.00 2018-05-10 20:56:48.404 130 11554.33 97.56 56892.71 88888.00 2018-05-10 20:56:48.904 130 11554.35 97.57 56892.67 88888.00 2018-05-10 20:56:49.404 130 11554.41 97.54 56892.76 88888.00 2018-05-10 20:56:49.904 130 11554.43 97.54 56892.71 88888.00 2018-05-10 20:56:50.404 130 11554.39 97.58 56892.65 88888.00 2018-05-10 20:56:50.904 130 11554.45 97.60 56892.58 88888.00 2018-05-10 20:56:51.404 130 11554.43 97.60 56892.51 88888.00 2018-05-10 20:56:51.904 130 11554.39 97.63 56892.41 88888.00 2018-05-10 20:56:52.404 130 11554.48 97.67 56892.31 88888.00 2018-05-10 20:56:52.904 130 11554.53 97.67 56892.21 88888.00 2018-05-10 20:56:53.404 130 11554.49 97.66 56892.09 88888.00 2018-05-10 20:56:53.904 130 11554.54 97.64 56892.03 88888.00 2018-05-10 20:56:54.404 130 11554.54 97.62 56892.03 88888.00 2018-05-10 20:56:54.904 130 11554.56 97.58 56892.00 88888.00 2018-05-10 20:56:55.404 130 11554.61 97.60 56892.05 88888.00 2018-05-10 20:56:55.904 130 11554.68 97.56 56892.09 88888.00 2018-05-10 20:56:56.404 130 11554.66 97.55 56892.14 88888.00 2018-05-10 20:56:56.904 130 11554.75 97.53 56892.18 88888.00 2018-05-10 20:56:57.404 130 11554.83 97.43 56892.22 88888.00 2018-05-10 20:56:57.904 130 11554.81 97.41 56892.32 88888.00 2018-05-10 20:56:58.404 130 11554.78 97.40 56892.37 88888.00 2018-05-10 20:56:58.904 130 11554.84 97.39 56892.48 88888.00 2018-05-10 20:56:59.404 130 11554.84 97.40 56892.52 88888.00 2018-05-10 20:56:59.904 130 11554.84 97.44 56892.58 88888.00 2018-05-10 20:57:00.404 130 11554.88 97.39 56892.63 88888.00 2018-05-10 20:57:00.904 130 11554.87 97.29 56892.67 88888.00 2018-05-10 20:57:01.404 130 11554.84 97.26 56892.67 88888.00 2018-05-10 20:57:01.904 130 11554.90 97.28 56892.63 88888.00 2018-05-10 20:57:02.404 130 11554.95 97.32 56892.60 88888.00 2018-05-10 20:57:02.904 130 11554.87 97.26 56892.59 88888.00 2018-05-10 20:57:03.404 130 11554.88 97.29 56892.61 88888.00 2018-05-10 20:57:03.904 130 11554.90 97.28 56892.57 88888.00 2018-05-10 20:57:04.404 130 11554.89 97.26 56892.51 88888.00 2018-05-10 20:57:04.904 130 11554.95 97.25 56892.42 88888.00 2018-05-10 20:57:05.404 130 11554.97 97.19 56892.40 88888.00 2018-05-10 20:57:05.904 130 11555.01 97.13 56892.40 88888.00 2018-05-10 20:57:06.404 130 11555.01 97.12 56892.35 88888.00 2018-05-10 20:57:06.904 130 11554.97 97.06 56892.34 88888.00 2018-05-10 20:57:07.404 130 11554.94 97.00 56892.38 88888.00 2018-05-10 20:57:07.904 130 11554.96 96.95 56892.38 88888.00 2018-05-10 20:57:08.404 130 11555.07 96.87 56892.40 88888.00 2018-05-10 20:57:08.904 130 11555.01 96.83 56892.38 88888.00 2018-05-10 20:57:09.404 130 11555.01 96.82 56892.42 88888.00 2018-05-10 20:57:09.904 130 11555.07 96.83 56892.50 88888.00 2018-05-10 20:57:10.404 130 11555.08 96.81 56892.51 88888.00 2018-05-10 20:57:10.904 130 11555.01 96.75 56892.50 88888.00 2018-05-10 20:57:11.404 130 11555.03 96.75 56892.55 88888.00 2018-05-10 20:57:11.904 130 11555.02 96.80 56892.59 88888.00 2018-05-10 20:57:12.404 130 11555.01 96.79 56892.61 88888.00 2018-05-10 20:57:12.904 130 11555.07 96.78 56892.61 88888.00 2018-05-10 20:57:13.404 130 11555.07 96.73 56892.57 88888.00 2018-05-10 20:57:13.904 130 11555.04 96.69 56892.55 88888.00 2018-05-10 20:57:14.404 130 11555.05 96.69 56892.58 88888.00 2018-05-10 20:57:14.904 130 11555.08 96.64 56892.59 88888.00 2018-05-10 20:57:15.404 130 11555.04 96.64 56892.59 88888.00 2018-05-10 20:57:15.904 130 11555.02 96.68 56892.66 88888.00 2018-05-10 20:57:16.404 130 11555.02 96.67 56892.73 88888.00 2018-05-10 20:57:16.904 130 11554.94 96.66 56892.71 88888.00 2018-05-10 20:57:17.404 130 11554.84 96.65 56892.71 88888.00 2018-05-10 20:57:17.904 130 11554.98 96.65 56892.76 88888.00 2018-05-10 20:57:18.404 130 11554.94 96.64 56892.78 88888.00 2018-05-10 20:57:18.904 130 11554.89 96.61 56892.84 88888.00 2018-05-10 20:57:19.404 130 11554.91 96.55 56892.90 88888.00 2018-05-10 20:57:19.904 130 11554.90 96.55 56892.99 88888.00 2018-05-10 20:57:20.404 130 11554.91 96.58 56893.02 88888.00 2018-05-10 20:57:20.904 130 11554.96 96.55 56893.08 88888.00 2018-05-10 20:57:21.404 130 11554.97 96.51 56893.10 88888.00 2018-05-10 20:57:21.904 130 11554.91 96.53 56893.12 88888.00 2018-05-10 20:57:22.404 130 11554.91 96.52 56893.21 88888.00 2018-05-10 20:57:22.904 130 11554.94 96.49 56893.27 88888.00 2018-05-10 20:57:23.404 130 11554.90 96.45 56893.32 88888.00 2018-05-10 20:57:23.904 130 11554.95 96.49 56893.41 88888.00 2018-05-10 20:57:24.405 130 11554.96 96.48 56893.41 88888.00 2018-05-10 20:57:24.905 130 11554.97 96.46 56893.42 88888.00 2018-05-10 20:57:25.905 130 11554.92 96.53 56893.53 88888.00 2018-05-10 20:57:26.405 130 11554.83 96.51 56893.59 88888.00 2018-05-10 20:57:26.905 130 11554.87 96.54 56893.72 88888.00 2018-05-10 20:57:27.405 130 11554.91 96.47 56893.79 88888.00 2018-05-10 20:57:27.905 130 11554.83 96.08 56893.82 88888.00 2018-05-10 20:57:28.405 130 11554.81 96.20 56893.89 88888.00 2018-05-10 20:57:28.905 130 11554.88 96.44 56893.98 88888.00 2018-05-10 20:57:29.405 130 11554.84 96.55 56894.08 88888.00 2018-05-10 20:57:29.905 130 11554.80 96.55 56894.18 88888.00 2018-05-10 20:57:30.405 130 11554.82 96.58 56894.30 88888.00 2018-05-10 20:57:30.905 130 11554.85 96.55 56894.36 88888.00 2018-05-10 20:57:31.405 130 11554.87 96.58 56894.39 88888.00 2018-05-10 20:57:31.905 130 11554.89 96.58 56894.44 88888.00 2018-05-10 20:57:32.405 130 11554.85 96.57 56894.50 88888.00 2018-05-10 20:57:32.905 130 11554.78 96.54 56894.58 88888.00 2018-05-10 20:57:33.905 130 11554.83 96.55 56894.76 88888.00 2018-05-10 20:57:34.405 130 11554.75 96.54 56894.86 88888.00 2018-05-10 20:57:34.905 130 11554.75 96.52 56894.99 88888.00 2018-05-10 20:57:35.405 130 11554.80 96.55 56895.07 88888.00 2018-05-10 20:57:35.905 130 11554.73 96.60 56895.16 88888.00 2018-05-10 20:57:36.405 130 11554.69 96.58 56895.21 88888.00 2018-05-10 20:57:36.905 130 11554.73 96.57 56895.27 88888.00 2018-05-10 20:57:37.405 130 11554.66 96.54 56895.28 88888.00 2018-05-10 20:57:37.905 130 11554.66 96.57 56895.29 88888.00 2018-05-10 20:57:38.405 130 11554.70 96.59 56895.33 88888.00 2018-05-10 20:57:38.905 130 11554.69 96.55 56895.41 88888.00 2018-05-10 20:57:39.405 130 11554.68 96.59 56895.43 88888.00 2018-05-10 20:57:39.905 130 11554.67 96.60 56895.48 88888.00 2018-05-10 20:57:40.405 130 11554.67 96.59 56895.58 88888.00 2018-05-10 20:57:40.905 130 11554.69 96.54 56895.63 88888.00 2018-05-10 20:57:41.405 130 11554.73 96.51 56895.72 88888.00 2018-05-10 20:57:41.905 130 11554.73 96.46 56895.80 88888.00 2018-05-10 20:57:42.405 130 11554.64 96.44 56895.86 88888.00 2018-05-10 20:57:42.905 130 11554.64 96.41 56895.91 88888.00 2018-05-10 20:57:43.405 130 11554.68 96.39 56895.99 88888.00 2018-05-10 20:57:43.905 130 11554.64 96.37 56896.07 88888.00 2018-05-10 20:57:44.405 130 11554.59 96.45 56896.17 88888.00 2018-05-10 20:57:44.905 130 11554.64 96.45 56896.24 88888.00 2018-05-10 20:57:45.405 130 11554.62 96.41 56896.35 88888.00 2018-05-10 20:57:45.905 130 11554.57 96.47 56896.40 88888.00 2018-05-10 20:57:46.405 130 11554.62 96.48 56896.38 88888.00 2018-05-10 20:57:46.905 130 11554.63 96.44 56896.43 88888.00 2018-05-10 20:57:47.405 130 11554.57 96.46 56896.43 88888.00 2018-05-10 20:57:47.905 130 11554.59 96.51 56896.48 88888.00 2018-05-10 20:57:48.405 130 11554.60 96.48 56896.48 88888.00 2018-05-10 20:57:48.905 130 11554.63 96.51 56896.50 88888.00 2018-05-10 20:57:49.405 130 11554.67 96.54 56896.48 88888.00 2018-05-10 20:57:49.905 130 11554.67 96.52 56896.52 88888.00 2018-05-10 20:57:50.405 130 11554.57 96.51 56896.58 88888.00 2018-05-10 20:57:50.905 130 11554.63 96.53 56896.59 88888.00 2018-05-10 20:57:51.405 130 11554.67 96.54 56896.62 88888.00 2018-05-10 20:57:51.905 130 11554.61 96.51 56896.63 88888.00 2018-05-10 20:57:52.405 130 11554.64 96.52 56896.67 88888.00 2018-05-10 20:57:52.905 130 11554.66 96.53 56896.75 88888.00 2018-05-10 20:57:53.405 130 11554.59 96.52 56896.80 88888.00 2018-05-10 20:57:53.905 130 11554.54 96.51 56896.89 88888.00 2018-05-10 20:57:54.405 130 11554.60 96.48 56897.02 88888.00 2018-05-10 20:57:54.905 130 11554.52 96.51 56897.08 88888.00 2018-05-10 20:57:55.405 130 11554.49 96.51 56897.14 88888.00 2018-05-10 20:57:55.905 130 11554.53 96.53 56897.22 88888.00 2018-05-10 20:57:56.405 130 11554.45 96.55 56897.27 88888.00 2018-05-10 20:57:56.905 130 11554.39 96.58 56897.36 88888.00 2018-05-10 20:57:57.405 130 11554.46 96.54 56897.35 88888.00 2018-05-10 20:57:57.905 130 11554.45 96.53 56897.33 88888.00 2018-05-10 20:57:58.405 130 11554.38 96.53 56897.34 88888.00 2018-05-10 20:57:58.905 130 11554.38 96.52 56897.41 88888.00 2018-05-10 20:57:59.405 130 11554.36 96.55 56897.46 88888.00 2018-05-10 20:57:59.905 130 11554.26 96.54 56897.42 88888.00 2018-05-10 20:58:00.405 130 11554.27 96.59 56897.45 88888.00 2018-05-10 20:58:00.905 130 11554.31 96.58 56897.42 88888.00 2018-05-10 20:58:01.405 130 11554.24 96.59 56897.42 88888.00 2018-05-10 20:58:01.905 130 11554.24 96.55 56897.38 88888.00 2018-05-10 20:58:02.405 130 11554.26 96.58 56897.38 88888.00 2018-05-10 20:58:02.905 130 11554.18 96.61 56897.34 88888.00 2018-05-10 20:58:03.405 130 11554.13 96.60 56897.39 88888.00 2018-05-10 20:58:03.905 130 11554.20 96.59 56897.39 88888.00 2018-05-10 20:58:04.405 130 11554.17 96.60 56897.39 88888.00 2018-05-10 20:58:04.905 130 11554.15 96.64 56897.40 88888.00 2018-05-10 20:58:05.405 130 11554.24 96.64 56897.44 88888.00 2018-05-10 20:58:05.905 130 11554.18 96.65 56897.46 88888.00 2018-05-10 20:58:06.405 130 11554.13 96.68 56897.52 88888.00 2018-05-10 20:58:07.405 130 11554.18 96.69 56897.64 88888.00 2018-05-10 20:58:07.905 130 11554.11 96.73 56897.61 88888.00 2018-05-10 20:58:08.405 130 11554.11 96.78 56897.65 88888.00 2018-05-10 20:58:08.905 130 11554.11 96.79 56897.73 88888.00 2018-05-10 20:58:09.405 130 11554.01 96.74 56897.75 88888.00 2018-05-10 20:58:09.905 130 11554.05 96.78 56897.80 88888.00 2018-05-10 20:58:10.405 130 11554.06 96.79 56897.85 88888.00 2018-05-10 20:58:10.905 130 11554.01 96.78 56897.83 88888.00 2018-05-10 20:58:11.405 130 11554.00 96.76 56897.84 88888.00 2018-05-10 20:58:11.905 130 11554.12 96.78 56897.83 88888.00 2018-05-10 20:58:12.405 130 11554.04 96.78 56897.86 88888.00 2018-05-10 20:58:12.905 130 11554.04 96.75 56897.89 88888.00 2018-05-10 20:58:13.405 130 11554.12 96.76 56897.87 88888.00 2018-05-10 20:58:13.905 130 11554.08 96.79 56897.81 88888.00 2018-05-10 20:58:14.405 130 11554.05 96.85 56897.84 88888.00 2018-05-10 20:58:14.905 130 11554.17 96.85 56897.83 88888.00 2018-05-10 20:58:15.405 130 11554.19 96.85 56897.73 88888.00 2018-05-10 20:58:15.905 130 11554.17 96.83 56897.64 88888.00 2018-05-10 20:58:16.405 130 11554.28 96.83 56897.59 88888.00 2018-05-10 20:58:16.905 130 11554.31 96.85 56897.60 88888.00 2018-05-10 20:58:17.405 130 11554.32 96.89 56897.52 88888.00 2018-05-10 20:58:17.905 130 11554.40 96.92 56897.52 88888.00 2018-05-10 20:58:18.405 130 11554.46 96.95 56897.42 88888.00 2018-05-10 20:58:18.905 130 11554.46 96.95 56897.41 88888.00 2018-05-10 20:58:19.405 130 11554.52 97.02 56897.44 88888.00 2018-05-10 20:58:19.905 130 11554.61 97.09 56897.45 88888.00 2018-05-10 20:58:20.405 130 11554.56 97.12 56897.44 88888.00 2018-05-10 20:58:20.905 130 11554.61 97.19 56897.40 88888.00 2018-05-10 20:58:21.405 130 11554.76 97.21 56897.45 88888.00 2018-05-10 20:58:21.905 130 11554.75 97.20 56897.46 88888.00 2018-05-10 20:58:22.405 130 11554.76 97.22 56897.46 88888.00 2018-05-10 20:58:22.905 130 11554.87 97.26 56897.48 88888.00 2018-05-10 20:58:23.405 130 11554.92 97.25 56897.48 88888.00 2018-05-10 20:58:23.905 130 11554.92 97.28 56897.51 88888.00 2018-05-10 20:58:24.405 130 11555.01 97.30 56897.51 88888.00 2018-05-10 20:58:24.905 130 11555.03 97.32 56897.60 88888.00 2018-05-10 20:58:25.405 130 11554.96 97.36 56897.61 88888.00 2018-05-10 20:58:25.905 130 11555.03 97.37 56897.58 88888.00 2018-05-10 20:58:26.405 130 11555.07 97.35 56897.55 88888.00 2018-05-10 20:58:26.905 130 11555.11 97.37 56897.57 88888.00 2018-05-10 20:58:27.405 130 11555.19 97.42 56897.58 88888.00 2018-05-10 20:58:27.905 130 11555.18 97.43 56897.49 88888.00 2018-05-10 20:58:28.405 130 11555.19 97.44 56897.41 88888.00 2018-05-10 20:58:28.905 130 11555.22 97.47 56897.38 88888.00 2018-05-10 20:58:29.405 130 11555.31 97.47 56897.34 88888.00 2018-05-10 20:58:29.905 130 11555.31 97.48 56897.26 88888.00 2018-05-10 20:58:30.405 130 11555.32 97.51 56897.22 88888.00 2018-05-10 20:58:30.905 130 11555.38 97.50 56897.14 88888.00 2018-05-10 20:58:31.405 130 11555.36 97.55 56897.08 88888.00 2018-05-10 20:58:31.905 130 11555.42 97.57 56897.06 88888.00 2018-05-10 20:58:32.405 130 11555.44 97.58 56897.01 88888.00 2018-05-10 20:58:32.905 130 11555.44 97.57 56896.95 88888.00 2018-05-10 20:58:33.405 130 11555.51 97.61 56896.95 88888.00 2018-05-10 20:58:33.905 130 11555.57 97.66 56896.87 88888.00 2018-05-10 20:58:34.405 130 11555.64 97.70 56896.76 88888.00 2018-05-10 20:58:34.905 130 11555.63 97.73 56896.72 88888.00 2018-05-10 20:58:35.405 130 11555.67 97.74 56896.69 88888.00 2018-05-10 20:58:35.905 130 11555.72 97.77 56896.68 88888.00 2018-05-10 20:58:36.405 130 11555.68 97.74 56896.64 88888.00 2018-05-10 20:58:36.905 130 11555.78 97.74 56896.57 88888.00 2018-05-10 20:58:37.405 130 11555.84 97.70 56896.57 88888.00 2018-05-10 20:58:37.905 130 11555.82 97.71 56896.53 88888.00 2018-05-10 20:58:38.405 130 11555.86 97.69 56896.58 88888.00 2018-05-10 20:58:38.905 130 11555.94 97.73 56896.62 88888.00 2018-05-10 20:58:39.405 130 11555.92 97.74 56896.57 88888.00 2018-05-10 20:58:39.905 130 11555.96 97.77 56896.57 88888.00 2018-05-10 20:58:40.405 130 11556.02 97.83 56896.56 88888.00 2018-05-10 20:58:40.905 130 11556.05 97.81 56896.56 88888.00 2018-05-10 20:58:41.405 130 11556.06 97.83 56896.55 88888.00 2018-05-10 20:58:41.905 130 11556.15 97.85 56896.50 88888.00 2018-05-10 20:58:42.405 130 11556.20 97.87 56896.46 88888.00 2018-05-10 20:58:42.905 130 11556.24 97.92 56896.45 88888.00 2018-05-10 20:58:43.405 130 11556.31 97.98 56896.40 88888.00 2018-05-10 20:58:43.905 130 11556.35 97.98 56896.38 88888.00 2018-05-10 20:58:44.405 130 11556.39 98.02 56896.39 88888.00 2018-05-10 20:58:44.905 130 11556.53 98.04 56896.38 88888.00 2018-05-10 20:58:45.405 130 11556.60 98.00 56896.30 88888.00 2018-05-10 20:58:45.905 130 11556.62 98.03 56896.19 88888.00 2018-05-10 20:58:46.405 130 11556.75 98.07 56896.14 88888.00 2018-05-10 20:58:46.905 130 11556.77 98.08 56896.16 88888.00 2018-05-10 20:58:47.405 130 11556.77 98.09 56896.11 88888.00 2018-05-10 20:58:47.905 130 11556.90 98.11 56895.98 88888.00 2018-05-10 20:58:48.905 130 11557.05 98.10 56895.80 88888.00 2018-05-10 20:58:49.405 130 11557.14 98.15 56895.71 88888.00 2018-05-10 20:58:49.905 130 11557.30 98.17 56895.66 88888.00 2018-05-10 20:58:50.405 130 11557.35 98.17 56895.60 88888.00 2018-05-10 20:58:50.905 130 11557.42 98.18 56895.61 88888.00 2018-05-10 20:58:51.405 130 11557.58 98.16 56895.58 88888.00 2018-05-10 20:58:51.905 130 11557.63 98.19 56895.48 88888.00 2018-05-10 20:58:52.405 130 11557.66 98.22 56895.47 88888.00 2018-05-10 20:58:52.905 130 11557.75 98.24 56895.47 88888.00 2018-05-10 20:58:53.405 130 11557.86 98.25 56895.42 88888.00 2018-05-10 20:58:53.905 130 11558.01 98.30 56895.39 88888.00 2018-05-10 20:58:54.405 130 11558.04 98.36 56895.46 88888.00 2018-05-10 20:58:54.905 130 11558.08 98.34 56895.49 88888.00 2018-05-10 20:58:55.405 130 11558.06 98.37 56895.49 88888.00 2018-05-10 20:58:55.905 130 11558.14 98.41 56895.50 88888.00 2018-05-10 20:58:56.905 130 11558.16 98.41 56895.58 88888.00 2018-05-10 20:58:57.405 130 11558.17 98.43 56895.59 88888.00 2018-05-10 20:58:57.905 130 11558.25 98.43 56895.62 88888.00 2018-05-10 20:58:58.905 130 11558.21 98.46 56895.59 88888.00 2018-05-10 20:58:59.405 130 11558.23 98.51 56895.58 88888.00 2018-05-10 20:58:59.905 130 11558.23 98.51 56895.56 88888.00 2018-05-10 20:59:00.405 130 11558.27 98.52 56895.55 88888.00 2018-05-10 20:59:00.905 130 11558.32 98.57 56895.56 88888.00 2018-05-10 20:59:01.405 130 11558.34 98.57 56895.58 88888.00 2018-05-10 20:59:01.905 130 11558.34 98.57 56895.55 88888.00 2018-05-10 20:59:02.405 130 11558.37 98.60 56895.54 88888.00 2018-05-10 20:59:02.905 130 11558.45 98.59 56895.54 88888.00 2018-05-10 20:59:03.405 130 11558.43 98.59 56895.58 88888.00 2018-05-10 20:59:03.905 130 11558.41 98.62 56895.53 88888.00 2018-05-10 20:59:04.405 130 11558.48 98.65 56895.56 88888.00 2018-05-10 20:59:04.905 130 11558.49 98.64 56895.56 88888.00 2018-05-10 20:59:05.405 130 11558.51 98.66 56895.55 88888.00 2018-05-10 20:59:05.905 130 11558.57 98.68 56895.55 88888.00 2018-05-10 20:59:06.405 130 11558.57 98.66 56895.54 88888.00 2018-05-10 20:59:06.905 130 11558.52 98.65 56895.59 88888.00 2018-05-10 20:59:07.405 130 11558.58 98.62 56895.68 88888.00 2018-05-10 20:59:07.905 130 11558.60 98.60 56895.69 88888.00 2018-05-10 20:59:08.405 130 11558.63 98.62 56895.71 88888.00 2018-05-10 20:59:08.905 130 11558.67 98.57 56895.74 88888.00 2018-05-10 20:59:09.405 130 11558.70 98.56 56895.80 88888.00 2018-05-10 20:59:09.905 130 11558.65 98.62 56895.93 88888.00 2018-05-10 20:59:10.405 130 11558.67 98.66 56895.99 88888.00 2018-05-10 20:59:10.905 130 11558.65 98.64 56896.05 88888.00 2018-05-10 20:59:11.405 130 11558.56 98.68 56896.12 88888.00 2018-05-10 20:59:11.905 130 11558.62 98.70 56896.20 88888.00 2018-05-10 20:59:12.405 130 11558.62 98.72 56896.33 88888.00 2018-05-10 20:59:12.905 130 11558.56 98.78 56896.43 88888.00 2018-05-10 20:59:13.405 130 11558.56 98.83 56896.52 88888.00 2018-05-10 20:59:13.905 130 11558.55 98.83 56896.70 88888.00 2018-05-10 20:59:14.405 130 11558.44 98.83 56896.77 88888.00 2018-05-10 20:59:14.905 130 11558.35 98.84 56896.82 88888.00 2018-05-10 20:59:15.405 130 11558.38 98.86 56896.88 88888.00 2018-05-10 20:59:15.905 130 11558.32 98.83 56897.00 88888.00 2018-05-10 20:59:16.405 130 11558.27 98.87 56897.13 88888.00 2018-05-10 20:59:16.905 130 11558.31 98.96 56897.16 88888.00 2018-05-10 20:59:17.405 130 11558.27 98.92 56897.21 88888.00 2018-05-10 20:59:17.905 130 11558.17 98.96 56897.25 88888.00 2018-05-10 20:59:18.405 130 11558.18 98.99 56897.30 88888.00 2018-05-10 20:59:18.906 130 11558.27 98.99 56897.30 88888.00 2018-05-10 20:59:19.406 130 11558.18 98.98 56897.29 88888.00 2018-05-10 20:59:19.906 130 11558.16 98.99 56897.34 88888.00 2018-05-10 20:59:20.406 130 11558.16 99.00 56897.48 88888.00 2018-05-10 20:59:20.906 130 11558.10 98.99 56897.62 88888.00 2018-05-10 20:59:21.406 130 11558.10 99.00 56897.71 88888.00 2018-05-10 20:59:21.906 130 11558.11 99.00 56897.81 88888.00 2018-05-10 20:59:22.406 130 11558.13 99.02 56897.86 88888.00 2018-05-10 20:59:22.906 130 11558.10 99.03 56897.96 88888.00 2018-05-10 20:59:23.406 130 11558.07 99.09 56898.03 88888.00 2018-05-10 20:59:23.906 130 11558.02 99.09 56898.09 88888.00 2018-05-10 20:59:24.406 130 11557.99 99.10 56898.23 88888.00 2018-05-10 20:59:24.906 130 11558.03 99.10 56898.38 88888.00 2018-05-10 20:59:25.406 130 11558.00 99.06 56898.50 88888.00 2018-05-10 20:59:25.906 130 11557.92 99.13 56898.60 88888.00 2018-05-10 20:59:26.406 130 11557.94 99.18 56898.71 88888.00 2018-05-10 20:59:26.906 130 11557.99 99.20 56898.86 88888.00 2018-05-10 20:59:27.406 130 11557.94 99.27 56899.05 88888.00 2018-05-10 20:59:27.906 130 11557.96 99.32 56899.21 88888.00 2018-05-10 20:59:28.406 130 11557.94 99.31 56899.33 88888.00 2018-05-10 20:59:28.906 130 11557.88 99.30 56899.44 88888.00 2018-05-10 20:59:29.406 130 11557.87 99.33 56899.58 88888.00 2018-05-10 20:59:29.906 130 11557.85 99.38 56899.71 88888.00 2018-05-10 20:59:30.406 130 11557.78 99.41 56899.84 88888.00 2018-05-10 20:59:30.906 130 11557.80 99.45 56899.97 88888.00 2018-05-10 20:59:31.406 130 11557.76 99.51 56900.11 88888.00 2018-05-10 20:59:31.906 130 11557.73 99.57 56900.25 88888.00 2018-05-10 20:59:32.406 130 11557.74 99.65 56900.36 88888.00 2018-05-10 20:59:32.906 130 11557.76 99.62 56900.44 88888.00 2018-05-10 20:59:33.406 130 11557.74 99.67 56900.48 88888.00 2018-05-10 20:59:33.906 130 11557.72 99.67 56900.53 88888.00 2018-05-10 20:59:34.406 130 11557.81 99.72 56900.57 88888.00 2018-05-10 20:59:34.906 130 11557.82 99.73 56900.65 88888.00 2018-05-10 20:59:35.406 130 11557.80 99.75 56900.79 88888.00 2018-05-10 20:59:35.906 130 11557.90 99.78 56900.87 88888.00 2018-05-10 20:59:36.406 130 11557.89 99.79 56900.92 88888.00 2018-05-10 20:59:36.906 130 11557.87 99.84 56901.04 88888.00 2018-05-10 20:59:37.406 130 11557.93 99.88 56901.14 88888.00 2018-05-10 20:59:37.906 130 11557.96 99.87 56901.20 88888.00 2018-05-10 20:59:38.406 130 11557.99 99.87 56901.32 88888.00 2018-05-10 20:59:38.906 130 11558.03 99.91 56901.42 88888.00 2018-05-10 20:59:39.406 130 11558.11 99.92 56901.47 88888.00 2018-05-10 20:59:40.406 130 11558.09 99.98 56901.68 88888.00 2018-05-10 20:59:40.906 130 11558.14 100.01 56901.81 88888.00 2018-05-10 20:59:41.406 130 11558.11 100.02 56901.96 88888.00 2018-05-10 20:59:41.906 130 11558.11 100.08 56902.04 88888.00 2018-05-10 20:59:42.406 130 11558.22 100.12 56902.14 88888.00 2018-05-10 20:59:42.906 130 11558.23 100.15 56902.26 88888.00 2018-05-10 20:59:43.406 130 11558.20 100.16 56902.35 88888.00 2018-05-10 20:59:43.906 130 11558.28 100.20 56902.37 88888.00 2018-05-10 20:59:44.406 130 11558.29 100.20 56902.48 88888.00 2018-05-10 20:59:44.906 130 11558.25 100.23 56902.58 88888.00 2018-05-10 20:59:45.406 130 11558.35 100.27 56902.64 88888.00 2018-05-10 20:59:45.906 130 11558.37 100.26 56902.73 88888.00 2018-05-10 20:59:46.406 130 11558.35 100.28 56902.81 88888.00 2018-05-10 20:59:46.906 130 11558.37 100.30 56902.92 88888.00 2018-05-10 20:59:47.406 130 11558.42 100.32 56902.97 88888.00 2018-05-10 20:59:47.906 130 11558.38 100.33 56903.01 88888.00 2018-05-10 20:59:48.406 130 11558.46 100.29 56903.05 88888.00 2018-05-10 20:59:48.906 130 11558.51 100.30 56903.07 88888.00 2018-05-10 20:59:49.406 130 11558.53 100.34 56903.09 88888.00 2018-05-10 20:59:49.906 130 11558.55 100.39 56903.11 88888.00 2018-05-10 20:59:50.406 130 11558.62 100.36 56903.24 88888.00 2018-05-10 20:59:50.906 130 11558.62 100.34 56903.26 88888.00 2018-05-10 20:59:51.406 130 11558.60 100.35 56903.32 88888.00 2018-05-10 20:59:51.906 130 11558.71 100.39 56903.29 88888.00 2018-05-10 20:59:52.406 130 11558.67 100.39 56903.27 88888.00 2018-05-10 20:59:52.906 130 11558.69 100.38 56903.27 88888.00 2018-05-10 20:59:53.406 130 11558.80 100.36 56903.38 88888.00 2018-05-10 20:59:53.906 130 11558.84 100.40 56903.46 88888.00 2018-05-10 20:59:54.406 130 11558.78 100.41 56903.46 88888.00 2018-05-10 20:59:54.906 130 11558.85 100.43 56903.57 88888.00 2018-05-10 20:59:55.406 130 11558.85 100.47 56903.62 88888.00 2018-05-10 20:59:55.906 130 11558.84 100.50 56903.69 88888.00 2018-05-10 20:59:56.406 130 11558.88 100.53 56903.77 88888.00 2018-05-10 20:59:56.906 130 11558.93 100.60 56903.87 88888.00 2018-05-10 20:59:57.406 130 11558.88 100.62 56903.91 88888.00 2018-05-10 20:59:57.906 130 11558.88 100.61 56903.95 88888.00 2018-05-10 20:59:58.406 130 11558.94 100.62 56903.95 88888.00 2018-05-10 20:59:58.906 130 11558.94 100.67 56904.02 88888.00 2018-05-10 20:59:59.406 130 11558.88 100.66 56904.08 88888.00 2018-05-10 20:59:59.906 130 11558.93 100.64 56904.13 88888.00 2018-05-10 21:00:00.406 130 11558.92 100.60 56904.23 88888.00 2018-05-10 21:00:00.906 130 11558.84 100.63 56904.25 88888.00 2018-05-10 21:00:01.406 130 11558.86 100.69 56904.32 88888.00 2018-05-10 21:00:01.906 130 11558.79 100.73 56904.44 88888.00 2018-05-10 21:00:02.406 130 11558.67 100.77 56904.44 88888.00 2018-05-10 21:00:02.906 130 11558.77 100.76 56904.49 88888.00 2018-05-10 21:00:03.406 130 11558.79 100.74 56904.64 88888.00 2018-05-10 21:00:03.906 130 11558.70 100.74 56904.64 88888.00 2018-05-10 21:00:04.406 130 11558.67 100.76 56904.70 88888.00 2018-05-10 21:00:04.906 130 11558.74 100.76 56904.76 88888.00 2018-05-10 21:00:05.406 130 11558.67 100.70 56904.79 88888.00 2018-05-10 21:00:05.906 130 11558.70 100.73 56904.91 88888.00 2018-05-10 21:00:06.406 130 11558.69 100.73 56904.96 88888.00 2018-05-10 21:00:06.906 130 11558.65 100.76 56905.03 88888.00 2018-05-10 21:00:07.406 130 11558.65 100.76 56905.10 88888.00 2018-05-10 21:00:07.906 130 11558.67 100.77 56905.13 88888.00 2018-05-10 21:00:08.406 130 11558.62 100.79 56905.19 88888.00 2018-05-10 21:00:08.906 130 11558.59 100.83 56905.22 88888.00 2018-05-10 21:00:09.406 130 11558.63 100.87 56905.28 88888.00 2018-05-10 21:00:09.906 130 11558.60 100.89 56905.31 88888.00 2018-05-10 21:00:10.406 130 11558.59 100.96 56905.37 88888.00 2018-05-10 21:00:10.906 130 11558.67 101.01 56905.43 88888.00 2018-05-10 21:00:11.406 130 11558.64 101.00 56905.48 88888.00 2018-05-10 21:00:11.906 130 11558.58 101.03 56905.56 88888.00 2018-05-10 21:00:12.406 130 11558.70 101.08 56905.64 88888.00 2018-05-10 21:00:12.906 130 11558.66 101.15 56905.69 88888.00 2018-05-10 21:00:13.406 130 11558.58 101.17 56905.70 88888.00 2018-05-10 21:00:13.906 130 11558.64 101.22 56905.79 88888.00 2018-05-10 21:00:14.406 130 11558.70 101.25 56905.87 88888.00 2018-05-10 21:00:14.906 130 11558.62 101.29 56905.94 88888.00 2018-05-10 21:00:15.406 130 11558.65 101.35 56906.02 88888.00 2018-05-10 21:00:15.906 130 11558.70 101.36 56906.02 88888.00 2018-05-10 21:00:16.406 130 11558.72 101.36 56906.02 88888.00 2018-05-10 21:00:16.906 130 11558.66 101.43 56906.07 88888.00 2018-05-10 21:00:17.406 130 11558.71 101.43 56906.11 88888.00 2018-05-10 21:00:17.906 130 11558.73 101.43 56906.19 88888.00 2018-05-10 21:00:18.406 130 11558.81 101.50 56906.22 88888.00 2018-05-10 21:00:18.906 130 11558.78 101.54 56906.31 88888.00 2018-05-10 21:00:19.906 130 11558.72 101.55 56906.49 88888.00 2018-05-10 21:00:20.406 130 11558.83 101.58 56906.58 88888.00 2018-05-10 21:00:20.906 130 11558.93 101.65 56906.65 88888.00 2018-05-10 21:00:21.406 130 11558.80 101.71 56906.73 88888.00 2018-05-10 21:00:21.906 130 11558.74 101.74 56906.79 88888.00 2018-05-10 21:00:22.406 130 11558.80 101.79 56906.90 88888.00 2018-05-10 21:00:22.906 130 11558.77 101.81 56906.97 88888.00 2018-05-10 21:00:23.406 130 11558.78 101.88 56906.99 88888.00 2018-05-10 21:00:23.906 130 11558.88 101.95 56907.04 88888.00 2018-05-10 21:00:24.406 130 11558.90 101.97 56907.07 88888.00 2018-05-10 21:00:24.906 130 11558.86 101.99 56907.08 88888.00 2018-05-10 21:00:25.406 130 11558.91 102.04 56907.09 88888.00 2018-05-10 21:00:25.906 130 11558.95 102.06 56907.09 88888.00 2018-05-10 21:00:26.406 130 11558.97 102.11 56907.08 88888.00 2018-05-10 21:00:26.906 130 11559.04 102.15 56907.14 88888.00 2018-05-10 21:00:27.406 130 11559.08 102.19 56907.17 88888.00 2018-05-10 21:00:27.906 130 11559.06 102.30 56907.17 88888.00 2018-05-10 21:00:28.406 130 11559.10 102.38 56907.11 88888.00 2018-05-10 21:00:28.906 130 11559.08 102.38 56907.15 88888.00 2018-05-10 21:00:29.406 130 11559.05 102.46 56907.18 88888.00 2018-05-10 21:00:29.906 130 11559.07 102.49 56907.23 88888.00 2018-05-10 21:00:30.406 130 11559.08 102.49 56907.21 88888.00 2018-05-10 21:00:30.906 130 11559.06 102.49 56907.23 88888.00 2018-05-10 21:00:31.406 130 11559.10 102.59 56907.23 88888.00 2018-05-10 21:00:31.906 130 11559.15 102.64 56907.21 88888.00 2018-05-10 21:00:32.406 130 11559.07 102.58 56907.18 88888.00 2018-05-10 21:00:32.906 130 11559.08 102.66 56907.18 88888.00 2018-05-10 21:00:33.406 130 11559.14 102.72 56907.18 88888.00 2018-05-10 21:00:33.906 130 11559.15 102.73 56907.17 88888.00 2018-05-10 21:00:34.406 130 11559.13 102.81 56907.18 88888.00 2018-05-10 21:00:34.906 130 11559.15 102.81 56907.20 88888.00 2018-05-10 21:00:35.406 130 11559.20 102.80 56907.14 88888.00 2018-05-10 21:00:35.906 130 11559.22 102.85 56907.15 88888.00 2018-05-10 21:00:36.406 130 11559.24 102.88 56907.12 88888.00 2018-05-10 21:00:36.906 130 11559.24 102.88 56907.12 88888.00 2018-05-10 21:00:37.406 130 11559.24 102.99 56907.16 88888.00 2018-05-10 21:00:37.906 130 11559.33 103.01 56907.17 88888.00 2018-05-10 21:00:38.406 130 11559.33 103.00 56907.16 88888.00 2018-05-10 21:00:38.906 130 11559.25 103.01 56907.20 88888.00 2018-05-10 21:00:39.406 130 11559.28 103.06 56907.17 88888.00 2018-05-10 21:00:39.906 130 11559.31 103.11 56907.17 88888.00 2018-05-10 21:00:40.406 130 11559.24 103.12 56907.22 88888.00 2018-05-10 21:00:40.906 130 11559.26 103.14 56907.17 88888.00 2018-05-10 21:00:41.406 130 11559.34 103.18 56907.21 88888.00 2018-05-10 21:00:41.906 130 11559.32 103.21 56907.21 88888.00 2018-05-10 21:00:42.406 130 11559.27 103.21 56907.18 88888.00 2018-05-10 21:00:42.906 130 11559.29 103.18 56907.12 88888.00 2018-05-10 21:00:43.406 130 11559.22 103.24 56907.08 88888.00 2018-05-10 21:00:43.906 130 11559.18 103.28 56907.09 88888.00 2018-05-10 21:00:44.406 130 11559.28 103.28 56907.05 88888.00 2018-05-10 21:00:44.906 130 11559.26 103.29 56907.04 88888.00 2018-05-10 21:00:45.406 130 11559.27 103.36 56906.97 88888.00 2018-05-10 21:00:45.906 130 11559.31 103.40 56906.86 88888.00 2018-05-10 21:00:46.406 130 11559.25 103.42 56906.84 88888.00 2018-05-10 21:00:46.906 130 11559.20 103.45 56906.86 88888.00 2018-05-10 21:00:47.406 130 11559.29 103.49 56906.83 88888.00 2018-05-10 21:00:47.906 130 11559.27 103.55 56906.73 88888.00 2018-05-10 21:00:48.406 130 11559.25 103.60 56906.66 88888.00 2018-05-10 21:00:48.906 130 11559.31 103.63 56906.59 88888.00 2018-05-10 21:00:49.406 130 11559.36 103.70 56906.53 88888.00 2018-05-10 21:00:49.906 130 11559.34 103.76 56906.57 88888.00 2018-05-10 21:00:50.406 130 11559.36 103.80 56906.57 88888.00 2018-05-10 21:00:50.906 130 11559.45 103.82 56906.52 88888.00 2018-05-10 21:00:51.406 130 11559.39 103.86 56906.44 88888.00 2018-05-10 21:00:51.906 130 11559.45 103.90 56906.39 88888.00 2018-05-10 21:00:52.406 130 11559.48 103.94 56906.40 88888.00 2018-05-10 21:00:53.406 130 11559.49 104.07 56906.45 88888.00 2018-05-10 21:00:53.906 130 11559.60 104.08 56906.49 88888.00 2018-05-10 21:00:54.406 130 11559.55 104.10 56906.49 88888.00 2018-05-10 21:00:54.906 130 11559.52 104.14 56906.53 88888.00 2018-05-10 21:00:55.406 130 11559.59 104.17 56906.53 88888.00 2018-05-10 21:00:55.906 130 11559.66 104.20 56906.56 88888.00 2018-05-10 21:00:56.406 130 11559.59 104.23 56906.56 88888.00 2018-05-10 21:00:56.906 130 11559.67 104.28 56906.53 88888.00 2018-05-10 21:00:57.406 130 11559.66 104.33 56906.54 88888.00 2018-05-10 21:00:57.906 130 11559.61 104.35 56906.56 88888.00 2018-05-10 21:00:58.406 130 11559.66 104.38 56906.53 88888.00 2018-05-10 21:00:58.906 130 11559.67 104.40 56906.49 88888.00 2018-05-10 21:00:59.406 130 11559.68 104.42 56906.46 88888.00 2018-05-10 21:00:59.906 130 11559.73 104.50 56906.44 88888.00 2018-05-10 21:01:00.406 130 11559.76 104.50 56906.34 88888.00 2018-05-10 21:01:00.906 130 11559.75 104.53 56906.30 88888.00 2018-05-10 21:01:01.406 130 11559.78 104.55 56906.22 88888.00 2018-05-10 21:01:01.906 130 11559.84 104.57 56906.14 88888.00 2018-05-10 21:01:02.406 130 11559.84 104.57 56906.07 88888.00 2018-05-10 21:01:02.906 130 11559.88 104.64 56906.07 88888.00 2018-05-10 21:01:03.406 130 11559.95 104.68 56905.98 88888.00 2018-05-10 21:01:03.906 130 11559.90 104.69 56905.88 88888.00 2018-05-10 21:01:04.406 130 11559.95 104.75 56905.86 88888.00 2018-05-10 21:01:04.906 130 11560.09 104.81 56905.87 88888.00 2018-05-10 21:01:05.406 130 11560.10 104.85 56905.81 88888.00 2018-05-10 21:01:05.906 130 11560.11 104.87 56905.80 88888.00 2018-05-10 21:01:06.406 130 11560.19 104.85 56905.80 88888.00 2018-05-10 21:01:06.906 130 11560.22 104.89 56905.79 88888.00 2018-05-10 21:01:07.406 130 11560.19 104.94 56905.77 88888.00 2018-05-10 21:01:07.906 130 11560.32 104.99 56905.72 88888.00 2018-05-10 21:01:08.406 130 11560.40 105.02 56905.68 88888.00 2018-05-10 21:01:08.906 130 11560.39 105.08 56905.62 88888.00 2018-05-10 21:01:09.406 130 11560.43 105.16 56905.62 88888.00 2018-05-10 21:01:09.906 130 11560.46 105.17 56905.62 88888.00 2018-05-10 21:01:10.406 130 11560.43 105.15 56905.60 88888.00 2018-05-10 21:01:10.906 130 11560.44 105.17 56905.55 88888.00 2018-05-10 21:01:11.406 130 11560.53 105.13 56905.55 88888.00 2018-05-10 21:01:11.906 130 11560.52 105.12 56905.49 88888.00 2018-05-10 21:01:12.406 130 11560.47 105.15 56905.43 88888.00 2018-05-10 21:01:12.906 130 11560.52 105.12 56905.38 88888.00 2018-05-10 21:01:13.406 130 11560.47 105.12 56905.30 88888.00 2018-05-10 21:01:13.906 130 11560.49 105.16 56905.28 88888.00 2018-05-10 21:01:14.406 130 11560.54 105.16 56905.25 88888.00 2018-05-10 21:01:14.906 130 11560.46 105.18 56905.13 88888.00 2018-05-10 21:01:15.406 130 11560.45 105.17 56905.06 88888.00 2018-05-10 21:01:15.906 130 11560.46 105.17 56904.98 88888.00 2018-05-10 21:01:16.406 130 11560.43 105.17 56904.91 88888.00 2018-05-10 21:01:16.906 130 11560.39 105.17 56904.84 88888.00 2018-05-10 21:01:17.406 130 11560.47 105.21 56904.81 88888.00 2018-05-10 21:01:17.906 130 11560.53 105.26 56904.79 88888.00 2018-05-10 21:01:18.407 130 11560.46 105.30 56904.72 88888.00 2018-05-10 21:01:18.907 130 11560.52 105.37 56904.72 88888.00 2018-05-10 21:01:19.407 130 11560.54 105.33 56904.70 88888.00 2018-05-10 21:01:19.907 130 11560.50 105.28 56904.63 88888.00 2018-05-10 21:01:20.407 130 11560.51 105.30 56904.63 88888.00 2018-05-10 21:01:20.907 130 11560.53 105.31 56904.68 88888.00 2018-05-10 21:01:21.407 130 11560.52 105.29 56904.65 88888.00 2018-05-10 21:01:21.907 130 11560.53 105.31 56904.59 88888.00 2018-05-10 21:01:22.407 130 11560.58 105.33 56904.60 88888.00 2018-05-10 21:01:22.907 130 11560.51 105.39 56904.67 88888.00 2018-05-10 21:01:23.407 130 11560.50 105.44 56904.66 88888.00 2018-05-10 21:01:23.907 130 11560.54 105.44 56904.68 88888.00 2018-05-10 21:01:24.407 130 11560.51 105.44 56904.71 88888.00 2018-05-10 21:01:24.907 130 11560.51 105.47 56904.68 88888.00 2018-05-10 21:01:25.407 130 11560.54 105.46 56904.68 88888.00 2018-05-10 21:01:25.907 130 11560.49 105.49 56904.72 88888.00 2018-05-10 21:01:26.407 130 11560.49 105.49 56904.74 88888.00 2018-05-10 21:01:26.907 130 11560.58 105.52 56904.68 88888.00 2018-05-10 21:01:27.407 130 11560.58 105.52 56904.58 88888.00 2018-05-10 21:01:27.907 130 11560.53 105.56 56904.53 88888.00 2018-05-10 21:01:28.407 130 11560.65 105.62 56904.44 88888.00 2018-05-10 21:01:28.907 130 11560.71 105.63 56904.36 88888.00 2018-05-10 21:01:29.407 130 11560.72 105.69 56904.34 88888.00 2018-05-10 21:01:29.907 130 11560.74 105.73 56904.18 88888.00 2018-05-10 21:01:30.407 130 11560.84 105.72 56904.06 88888.00 2018-05-10 21:01:30.907 130 11560.77 105.77 56904.07 88888.00 2018-05-10 21:01:31.407 130 11560.85 105.79 56904.08 88888.00 2018-05-10 21:01:31.907 130 11560.99 105.78 56904.07 88888.00 2018-05-10 21:01:32.407 130 11560.94 105.84 56904.03 88888.00 2018-05-10 21:01:32.907 130 11561.00 105.89 56904.00 88888.00 2018-05-10 21:01:33.407 130 11561.01 105.90 56904.02 88888.00 2018-05-10 21:01:33.907 130 11560.99 105.89 56904.03 88888.00 2018-05-10 21:01:34.407 130 11561.01 105.91 56904.03 88888.00 2018-05-10 21:01:34.907 130 11561.05 105.98 56904.07 88888.00 2018-05-10 21:01:35.407 130 11561.01 106.01 56904.08 88888.00 2018-05-10 21:01:35.907 130 11560.99 106.05 56904.09 88888.00 2018-05-10 21:01:36.407 130 11561.08 106.07 56904.13 88888.00 2018-05-10 21:01:36.907 130 11561.09 106.14 56904.08 88888.00 2018-05-10 21:01:37.407 130 11561.09 106.20 56904.06 88888.00 2018-05-10 21:01:37.907 130 11561.10 106.25 56904.06 88888.00 2018-05-10 21:01:38.407 130 11561.12 106.30 56904.09 88888.00 2018-05-10 21:01:38.907 130 11561.07 106.34 56904.08 88888.00 2018-05-10 21:01:39.407 130 11561.14 106.41 56904.06 88888.00 2018-05-10 21:01:39.907 130 11561.22 106.47 56904.07 88888.00 2018-05-10 21:01:40.407 130 11561.20 106.51 56904.04 88888.00 2018-05-10 21:01:40.907 130 11561.27 106.55 56904.04 88888.00 2018-05-10 21:01:41.407 130 11561.36 106.57 56903.97 88888.00 2018-05-10 21:01:41.907 130 11561.33 106.58 56903.96 88888.00 2018-05-10 21:01:42.407 130 11561.41 106.58 56903.93 88888.00 2018-05-10 21:01:42.907 130 11561.52 106.68 56903.84 88888.00 2018-05-10 21:01:43.407 130 11561.51 106.73 56903.82 88888.00 2018-05-10 21:01:43.907 130 11561.50 106.76 56903.72 88888.00 2018-05-10 21:01:44.407 130 11561.59 106.72 56903.68 88888.00 2018-05-10 21:01:44.907 130 11561.62 106.76 56903.64 88888.00 2018-05-10 21:01:45.407 130 11561.63 106.81 56903.58 88888.00 2018-05-10 21:01:45.907 130 11561.63 106.82 56903.51 88888.00 2018-05-10 21:01:46.407 130 11561.66 106.86 56903.50 88888.00 2018-05-10 21:01:46.907 130 11561.71 106.91 56903.43 88888.00 2018-05-10 21:01:47.407 130 11561.79 106.93 56903.41 88888.00 2018-05-10 21:01:47.907 130 11561.82 106.89 56903.37 88888.00 2018-05-10 21:01:48.407 130 11561.77 106.94 56903.27 88888.00 2018-05-10 21:01:48.907 130 11561.84 107.05 56903.20 88888.00 2018-05-10 21:01:49.407 130 11561.89 107.08 56903.20 88888.00 2018-05-10 21:01:49.907 130 11561.82 107.13 56903.20 88888.00 2018-05-10 21:01:50.407 130 11561.83 107.17 56903.19 88888.00 2018-05-10 21:01:50.907 130 11561.92 107.14 56903.12 88888.00 2018-05-10 21:01:51.407 130 11561.86 107.14 56903.06 88888.00 2018-05-10 21:01:51.907 130 11561.80 107.17 56903.04 88888.00 2018-05-10 21:01:52.407 130 11561.88 107.19 56903.03 88888.00 2018-05-10 21:01:52.907 130 11561.83 107.20 56903.03 88888.00 2018-05-10 21:01:53.407 130 11561.78 107.20 56903.05 88888.00 2018-05-10 21:01:53.907 130 11561.88 107.21 56903.00 88888.00 2018-05-10 21:01:54.407 130 11561.84 107.19 56902.91 88888.00 2018-05-10 21:01:54.907 130 11561.76 107.22 56902.84 88888.00 2018-05-10 21:01:55.407 130 11561.80 107.26 56902.80 88888.00 2018-05-10 21:01:55.907 130 11561.75 107.28 56902.80 88888.00 2018-05-10 21:01:56.407 130 11561.72 107.27 56902.73 88888.00 2018-05-10 21:01:56.907 130 11561.76 107.29 56902.69 88888.00 2018-05-10 21:01:57.407 130 11561.72 107.23 56902.61 88888.00 2018-05-10 21:01:57.907 130 11561.69 107.21 56902.47 88888.00 2018-05-10 21:01:58.407 130 11561.75 107.32 56902.42 88888.00 2018-05-10 21:01:58.907 130 11561.75 107.39 56902.40 88888.00 2018-05-10 21:01:59.407 130 11561.68 107.42 56902.46 88888.00 2018-05-10 21:01:59.907 130 11561.71 107.42 56902.49 88888.00 2018-05-10 21:02:00.407 130 11561.77 107.43 56902.37 88888.00 2018-05-10 21:02:00.907 130 11561.70 107.49 56902.32 88888.00 2018-05-10 21:02:01.407 130 11561.71 107.56 56902.30 88888.00 2018-05-10 21:02:01.907 130 11561.80 107.58 56902.30 88888.00 2018-05-10 21:02:02.907 130 11561.83 107.67 56902.29 88888.00 2018-05-10 21:02:03.407 130 11561.91 107.71 56902.22 88888.00 2018-05-10 21:02:03.907 130 11561.91 107.77 56902.21 88888.00 2018-05-10 21:02:04.407 130 11561.95 107.73 56902.16 88888.00 2018-05-10 21:02:04.907 130 11561.97 107.78 56902.14 88888.00 2018-05-10 21:02:05.407 130 11561.89 107.77 56902.13 88888.00 2018-05-10 21:02:05.907 130 11561.89 107.81 56902.08 88888.00 2018-05-10 21:02:06.407 130 11561.91 107.88 56902.07 88888.00 2018-05-10 21:02:06.907 130 11561.91 107.87 56902.01 88888.00 2018-05-10 21:02:07.407 130 11561.82 107.87 56901.97 88888.00 2018-05-10 21:02:07.907 130 11561.82 107.85 56901.96 88888.00 2018-05-10 21:02:08.407 130 11561.82 107.83 56901.94 88888.00 2018-05-10 21:02:08.907 130 11561.77 107.85 56901.91 88888.00 2018-05-10 21:02:09.407 130 11561.72 107.90 56901.85 88888.00 2018-05-10 21:02:09.907 130 11561.69 107.92 56901.84 88888.00 2018-05-10 21:02:10.407 130 11561.59 107.92 56901.84 88888.00 2018-05-10 21:02:10.907 130 11561.57 107.94 56901.87 88888.00 2018-05-10 21:02:11.407 130 11561.57 107.98 56901.87 88888.00 2018-05-10 21:02:11.907 130 11561.43 108.03 56901.91 88888.00 2018-05-10 21:02:12.407 130 11561.38 108.09 56901.92 88888.00 2018-05-10 21:02:12.907 130 11561.43 108.12 56901.85 88888.00 2018-05-10 21:02:13.407 130 11561.36 108.18 56901.91 88888.00 2018-05-10 21:02:13.907 130 11561.29 108.25 56901.97 88888.00 2018-05-10 21:02:14.407 130 11561.36 108.25 56901.92 88888.00 2018-05-10 21:02:14.907 130 11561.35 108.29 56901.91 88888.00 2018-05-10 21:02:15.407 130 11561.36 108.34 56901.92 88888.00 2018-05-10 21:02:15.907 130 11561.40 108.39 56901.96 88888.00 2018-05-10 21:02:16.407 130 11561.37 108.42 56901.96 88888.00 2018-05-10 21:02:16.907 130 11561.42 108.43 56901.94 88888.00 2018-05-10 21:02:17.407 130 11561.50 108.43 56901.92 88888.00 2018-05-10 21:02:17.907 130 11561.49 108.46 56901.82 88888.00 2018-05-10 21:02:18.407 130 11561.43 108.48 56901.82 88888.00 2018-05-10 21:02:18.907 130 11561.40 108.53 56901.81 88888.00 2018-05-10 21:02:19.407 130 11561.43 108.52 56901.69 88888.00 2018-05-10 21:02:19.907 130 11561.41 108.51 56901.60 88888.00 2018-05-10 21:02:20.407 130 11561.42 108.56 56901.60 88888.00 2018-05-10 21:02:20.907 130 11561.45 108.55 56901.55 88888.00 2018-05-10 21:02:21.407 130 11561.41 108.50 56901.55 88888.00 2018-05-10 21:02:21.907 130 11561.43 108.51 56901.55 88888.00 2018-05-10 21:02:22.407 130 11561.48 108.58 56901.50 88888.00 2018-05-10 21:02:22.907 130 11561.44 108.63 56901.43 88888.00 2018-05-10 21:02:23.407 130 11561.44 108.62 56901.36 88888.00 2018-05-10 21:02:23.907 130 11561.49 108.65 56901.33 88888.00 2018-05-10 21:02:24.407 130 11561.51 108.71 56901.28 88888.00 2018-05-10 21:02:24.907 130 11561.52 108.77 56901.30 88888.00 2018-05-10 21:02:25.407 130 11561.58 108.80 56901.27 88888.00 2018-05-10 21:02:26.407 130 11561.49 108.90 56901.14 88888.00 2018-05-10 21:02:26.907 130 11561.52 108.96 56901.14 88888.00 2018-05-10 21:02:27.407 130 11561.54 109.02 56901.12 88888.00 2018-05-10 21:02:27.907 130 11561.50 109.04 56901.13 88888.00 2018-05-10 21:02:28.407 130 11561.55 109.10 56901.15 88888.00 2018-05-10 21:02:28.907 130 11561.56 109.09 56901.06 88888.00 2018-05-10 21:02:29.407 130 11561.50 109.09 56901.01 88888.00 2018-05-10 21:02:29.907 130 11561.50 109.14 56901.02 88888.00 2018-05-10 21:02:30.407 130 11561.52 109.12 56901.08 88888.00 2018-05-10 21:02:30.907 130 11561.52 109.12 56901.06 88888.00 2018-05-10 21:02:31.407 130 11561.52 109.17 56901.00 88888.00 2018-05-10 21:02:31.907 130 11561.58 109.14 56900.89 88888.00 2018-05-10 21:02:32.407 130 11561.57 109.12 56900.81 88888.00 2018-05-10 21:02:32.907 130 11561.56 109.11 56900.78 88888.00 2018-05-10 21:02:33.407 130 11561.61 109.10 56900.68 88888.00 2018-05-10 21:02:33.907 130 11561.56 109.06 56900.56 88888.00 2018-05-10 21:02:34.407 130 11561.56 109.04 56900.50 88888.00 2018-05-10 21:02:34.907 130 11561.61 109.03 56900.43 88888.00 2018-05-10 21:02:35.407 130 11561.59 109.04 56900.35 88888.00 2018-05-10 21:02:35.907 130 11561.59 109.06 56900.27 88888.00 2018-05-10 21:02:36.407 130 11561.58 109.02 56900.21 88888.00 2018-05-10 21:02:36.907 130 11561.59 108.97 56900.14 88888.00 2018-05-10 21:02:37.407 130 11561.57 108.96 56900.11 88888.00 2018-05-10 21:02:37.907 130 11561.63 108.97 56900.10 88888.00 2018-05-10 21:02:38.407 130 11561.63 109.02 56900.12 88888.00 2018-05-10 21:02:38.907 130 11561.55 109.00 56900.12 88888.00 2018-05-10 21:02:39.407 130 11561.57 109.04 56900.11 88888.00 2018-05-10 21:02:39.907 130 11561.62 109.09 56900.10 88888.00 2018-05-10 21:02:40.407 130 11561.54 109.13 56900.11 88888.00 2018-05-10 21:02:40.907 130 11561.45 109.17 56900.11 88888.00 2018-05-10 21:02:41.407 130 11561.48 109.21 56900.11 88888.00 2018-05-10 21:02:41.907 130 11561.43 109.25 56900.14 88888.00 2018-05-10 21:02:42.407 130 11561.43 109.30 56900.11 88888.00 2018-05-10 21:02:42.907 130 11561.49 109.30 56900.05 88888.00 2018-05-10 21:02:43.407 130 11561.48 109.26 56899.98 88888.00 2018-05-10 21:02:43.907 130 11561.40 109.31 56899.92 88888.00 2018-05-10 21:02:44.407 130 11561.41 109.37 56899.88 88888.00 2018-05-10 21:02:44.907 130 11561.40 109.32 56899.82 88888.00 2018-05-10 21:02:45.407 130 11561.40 109.30 56899.74 88888.00 2018-05-10 21:02:45.907 130 11561.38 109.28 56899.70 88888.00 2018-05-10 21:02:46.407 130 11561.37 109.25 56899.64 88888.00 2018-05-10 21:02:46.907 130 11561.35 109.25 56899.59 88888.00 2018-05-10 21:02:47.407 130 11561.40 109.24 56899.58 88888.00 2018-05-10 21:02:47.907 130 11561.42 109.18 56899.51 88888.00 2018-05-10 21:02:48.407 130 11561.49 109.19 56899.40 88888.00 2018-05-10 21:02:48.907 130 11561.52 109.19 56899.37 88888.00 2018-05-10 21:02:49.407 130 11561.57 109.19 56899.28 88888.00 2018-05-10 21:02:49.907 130 11561.57 109.18 56899.22 88888.00 2018-05-10 21:02:50.407 130 11561.63 109.18 56899.20 88888.00 2018-05-10 21:02:50.907 130 11561.65 109.17 56899.14 88888.00 2018-05-10 21:02:51.407 130 11561.68 109.17 56899.14 88888.00 2018-05-10 21:02:51.907 130 11561.70 109.18 56899.11 88888.00 2018-05-10 21:02:52.407 130 11561.72 109.23 56899.07 88888.00 2018-05-10 21:02:52.907 130 11561.70 109.27 56899.05 88888.00 2018-05-10 21:02:53.407 130 11561.71 109.28 56899.06 88888.00 2018-05-10 21:02:53.907 130 11561.78 109.28 56899.03 88888.00 2018-05-10 21:02:54.407 130 11561.75 109.30 56899.02 88888.00 2018-05-10 21:02:54.907 130 11561.70 109.32 56898.99 88888.00 2018-05-10 21:02:55.407 130 11561.70 109.32 56898.99 88888.00 2018-05-10 21:02:55.907 130 11561.68 109.27 56898.95 88888.00 2018-05-10 21:02:56.407 130 11561.66 109.23 56898.92 88888.00 2018-05-10 21:02:56.907 130 11561.61 109.19 56898.88 88888.00 2018-05-10 21:02:57.907 130 11561.58 109.21 56898.77 88888.00 2018-05-10 21:02:58.407 130 11561.59 109.20 56898.67 88888.00 2018-05-10 21:02:58.907 130 11561.63 109.16 56898.63 88888.00 2018-05-10 21:02:59.407 130 11561.58 109.12 56898.55 88888.00 2018-05-10 21:02:59.907 130 11561.54 109.09 56898.42 88888.00 2018-05-10 21:03:00.407 130 11561.58 109.04 56898.31 88888.00 2018-05-10 21:03:00.907 130 11561.55 109.04 56898.25 88888.00 2018-05-10 21:03:01.407 130 11561.49 109.05 56898.19 88888.00 2018-05-10 21:03:01.907 130 11561.55 109.05 56898.07 88888.00 2018-05-10 21:03:02.407 130 11561.55 109.00 56897.97 88888.00 2018-05-10 21:03:02.907 130 11561.54 109.03 56897.90 88888.00 2018-05-10 21:03:03.407 130 11561.61 109.03 56897.86 88888.00 2018-05-10 21:03:03.907 130 11561.64 108.98 56897.81 88888.00 2018-05-10 21:03:04.407 130 11561.61 108.94 56897.70 88888.00 2018-05-10 21:03:04.907 130 11561.63 108.96 56897.61 88888.00 2018-05-10 21:03:05.907 130 11561.66 108.93 56897.45 88888.00 2018-05-10 21:03:06.407 130 11561.69 108.90 56897.41 88888.00 2018-05-10 21:03:06.907 130 11561.70 108.85 56897.38 88888.00 2018-05-10 21:03:07.407 130 11561.70 108.83 56897.32 88888.00 2018-05-10 21:03:07.907 130 11561.75 108.86 56897.23 88888.00 2018-05-10 21:03:08.407 130 11561.84 108.85 56897.16 88888.00 2018-05-10 21:03:08.907 130 11561.77 108.83 56897.03 88888.00 2018-05-10 21:03:09.407 130 11561.75 108.85 56897.03 88888.00 2018-05-10 21:03:09.907 130 11561.80 108.82 56897.00 88888.00 2018-05-10 21:03:10.407 130 11561.78 108.69 56897.02 88888.00 2018-05-10 21:03:10.907 130 11561.78 108.64 56897.06 88888.00 2018-05-10 21:03:11.407 130 11561.75 108.69 56897.01 88888.00 2018-05-10 21:03:11.907 130 11561.73 108.72 56896.96 88888.00 2018-05-10 21:03:12.407 130 11561.66 108.70 56896.94 88888.00 2018-05-10 21:03:12.907 130 11561.69 108.72 56896.91 88888.00 2018-05-10 21:03:13.407 130 11561.70 108.68 56896.80 88888.00 2018-05-10 21:03:13.907 130 11561.64 108.65 56896.76 88888.00 2018-05-10 21:03:14.407 130 11561.59 108.68 56896.67 88888.00 2018-05-10 21:03:14.907 130 11561.66 108.66 56896.67 88888.00 2018-05-10 21:03:15.407 130 11561.64 108.62 56896.57 88888.00 2018-05-10 21:03:15.907 130 11561.62 108.62 56896.48 88888.00 2018-05-10 21:03:16.407 130 11561.69 108.63 56896.44 88888.00 2018-05-10 21:03:16.907 130 11561.69 108.55 56896.43 88888.00 2018-05-10 21:03:17.407 130 11561.71 108.55 56896.36 88888.00 2018-05-10 21:03:17.907 130 11561.77 108.56 56896.27 88888.00 2018-05-10 21:03:18.407 130 11561.80 108.51 56896.21 88888.00 2018-05-10 21:03:18.907 130 11561.83 108.48 56896.20 88888.00 2018-05-10 21:03:19.407 130 11561.89 108.44 56896.23 88888.00 2018-05-10 21:03:19.907 130 11561.89 108.46 56896.20 88888.00 2018-05-10 21:03:20.407 130 11561.86 108.52 56896.24 88888.00 2018-05-10 21:03:20.907 130 11561.92 108.45 56896.23 88888.00 2018-05-10 21:03:21.407 130 11561.93 108.42 56896.24 88888.00 2018-05-10 21:03:21.907 130 11561.88 108.44 56896.31 88888.00 2018-05-10 21:03:22.407 130 11561.88 108.48 56896.32 88888.00 2018-05-10 21:03:22.907 130 11561.85 108.46 56896.31 88888.00 2018-05-10 21:03:23.407 130 11561.78 108.44 56896.33 88888.00 2018-05-10 21:03:23.907 130 11561.84 108.43 56896.30 88888.00 2018-05-10 21:03:24.407 130 11561.91 108.39 56896.29 88888.00 2018-05-10 21:03:24.907 130 11561.86 108.44 56896.33 88888.00 2018-05-10 21:03:25.407 130 11561.89 108.45 56896.27 88888.00 2018-05-10 21:03:25.908 130 11561.95 108.44 56896.26 88888.00 2018-05-10 21:03:26.408 130 11561.93 108.45 56896.30 88888.00 2018-05-10 21:03:26.908 130 11561.95 108.45 56896.31 88888.00 2018-05-10 21:03:27.408 130 11562.02 108.46 56896.32 88888.00 2018-05-10 21:03:27.908 130 11562.13 108.43 56896.32 88888.00 2018-05-10 21:03:28.408 130 11562.14 108.51 56896.26 88888.00 2018-05-10 21:03:29.408 130 11562.30 108.45 56896.24 88888.00 2018-05-10 21:03:29.908 130 11562.26 108.52 56896.26 88888.00 2018-05-10 21:03:30.408 130 11562.35 108.52 56896.29 88888.00 2018-05-10 21:03:30.908 130 11562.47 108.48 56896.24 88888.00 2018-05-10 21:03:31.408 130 11562.49 108.48 56896.25 88888.00 2018-05-10 21:03:31.908 130 11562.61 108.49 56896.32 88888.00 2018-05-10 21:03:32.408 130 11562.66 108.52 56896.36 88888.00 2018-05-10 21:03:32.908 130 11562.68 108.53 56896.40 88888.00 2018-05-10 21:03:33.408 130 11562.76 108.51 56896.38 88888.00 2018-05-10 21:03:33.908 130 11562.87 108.46 56896.40 88888.00 2018-05-10 21:03:34.408 130 11562.91 108.43 56896.42 88888.00 2018-05-10 21:03:34.908 130 11562.97 108.39 56896.40 88888.00 2018-05-10 21:03:35.408 130 11563.05 108.41 56896.39 88888.00 2018-05-10 21:03:35.908 130 11563.04 108.37 56896.32 88888.00 2018-05-10 21:03:36.408 130 11563.11 108.37 56896.33 88888.00 2018-05-10 21:03:36.908 130 11563.22 108.38 56896.39 88888.00 2018-05-10 21:03:37.408 130 11563.22 108.41 56896.38 88888.00 2018-05-10 21:03:37.908 130 11563.21 108.42 56896.37 88888.00 2018-05-10 21:03:38.408 130 11563.29 108.49 56896.37 88888.00 2018-05-10 21:03:39.408 130 11563.35 108.45 56896.35 88888.00 2018-05-10 21:03:39.908 130 11563.41 108.48 56896.38 88888.00 2018-05-10 21:03:40.408 130 11563.48 108.37 56896.38 88888.00 2018-05-10 21:03:40.908 130 11563.46 108.36 56896.43 88888.00 2018-05-10 21:03:41.408 130 11563.52 108.42 56896.42 88888.00 2018-05-10 21:03:41.908 130 11563.58 108.39 56896.45 88888.00 2018-05-10 21:03:42.408 130 11563.56 108.36 56896.49 88888.00 2018-05-10 21:03:42.908 130 11563.67 108.35 56896.51 88888.00 2018-05-10 21:03:43.408 130 11563.69 108.34 56896.53 88888.00 2018-05-10 21:03:43.908 130 11563.64 108.30 56896.52 88888.00 2018-05-10 21:03:44.408 130 11563.62 108.32 56896.61 88888.00 2018-05-10 21:03:44.908 130 11563.72 108.30 56896.59 88888.00 2018-05-10 21:03:45.408 130 11563.72 108.22 56896.57 88888.00 2018-05-10 21:03:45.908 130 11563.70 108.24 56896.61 88888.00 2018-05-10 21:03:46.408 130 11563.72 108.26 56896.62 88888.00 2018-05-10 21:03:46.908 130 11563.71 108.24 56896.64 88888.00 2018-05-10 21:03:47.408 130 11563.71 108.25 56896.69 88888.00 2018-05-10 21:03:47.908 130 11563.74 108.28 56896.80 88888.00 2018-05-10 21:03:48.408 130 11563.71 108.31 56896.81 88888.00 2018-05-10 21:03:48.908 130 11563.69 108.36 56896.87 88888.00 2018-05-10 21:03:49.408 130 11563.83 108.37 56896.87 88888.00 2018-05-10 21:03:49.908 130 11563.92 108.35 56896.95 88888.00 2018-05-10 21:03:50.408 130 11563.91 108.36 56897.01 88888.00 2018-05-10 21:03:50.908 130 11564.00 108.37 56897.07 88888.00 2018-05-10 21:03:51.408 130 11564.06 108.43 56897.12 88888.00 2018-05-10 21:03:51.908 130 11564.07 108.46 56897.17 88888.00 2018-05-10 21:03:52.408 130 11564.20 108.51 56897.30 88888.00 2018-05-10 21:03:52.908 130 11564.32 108.56 56897.41 88888.00 2018-05-10 21:03:53.408 130 11564.30 108.58 56897.49 88888.00 2018-05-10 21:03:53.908 130 11564.37 108.62 56897.51 88888.00 2018-05-10 21:03:54.408 130 11564.49 108.64 56897.57 88888.00 2018-05-10 21:03:54.908 130 11564.46 108.65 56897.60 88888.00 2018-05-10 21:03:55.408 130 11564.41 108.66 56897.72 88888.00 2018-05-10 21:03:55.908 130 11564.56 108.69 56897.84 88888.00 2018-05-10 21:03:56.408 130 11564.56 108.75 56897.90 88888.00 2018-05-10 21:03:56.908 130 11564.54 108.82 56897.93 88888.00 2018-05-10 21:03:57.408 130 11564.59 108.84 56897.99 88888.00 2018-05-10 21:03:57.908 130 11564.63 108.77 56897.96 88888.00 2018-05-10 21:03:58.408 130 11564.62 108.75 56898.00 88888.00 2018-05-10 21:03:58.908 130 11564.68 108.76 56898.10 88888.00 2018-05-10 21:03:59.408 130 11564.75 108.77 56898.16 88888.00 2018-05-10 21:03:59.908 130 11564.76 108.76 56898.23 88888.00 2018-05-10 21:04:00.408 130 11564.85 108.84 56898.29 88888.00 2018-05-10 21:04:00.908 130 11564.98 108.86 56898.35 88888.00 2018-05-10 21:04:01.408 130 11565.05 108.92 56898.39 88888.00 2018-05-10 21:04:01.908 130 11565.19 108.94 56898.38 88888.00 2018-05-10 21:04:02.408 130 11565.31 108.99 56898.47 88888.00 2018-05-10 21:04:02.908 130 11565.34 109.02 56898.60 88888.00 2018-05-10 21:04:03.408 130 11565.45 109.10 56898.66 88888.00 2018-05-10 21:04:03.908 130 11565.59 109.18 56898.76 88888.00 2018-05-10 21:04:04.408 130 11565.60 109.26 56898.86 88888.00 2018-05-10 21:04:04.908 130 11565.62 109.33 56899.01 88888.00 2018-05-10 21:04:05.408 130 11565.67 109.36 56899.12 88888.00 2018-05-10 21:04:05.908 130 11565.72 109.30 56899.26 88888.00 2018-05-10 21:04:06.408 130 11565.69 109.39 56899.39 88888.00 2018-05-10 21:04:06.908 130 11565.79 109.47 56899.54 88888.00 2018-05-10 21:04:07.408 130 11565.87 109.52 56899.64 88888.00 2018-05-10 21:04:07.908 130 11565.93 109.55 56899.72 88888.00 2018-05-10 21:04:08.408 130 11566.01 109.61 56899.82 88888.00 2018-05-10 21:04:08.908 130 11566.02 109.59 56899.83 88888.00 2018-05-10 21:04:09.408 130 11566.02 109.62 56899.82 88888.00 2018-05-10 21:04:09.908 130 11566.13 109.67 56899.89 88888.00 2018-05-10 21:04:10.408 130 11566.17 109.66 56899.88 88888.00 2018-05-10 21:04:10.908 130 11566.17 109.66 56899.96 88888.00 2018-05-10 21:04:11.408 130 11566.24 109.68 56900.02 88888.00 2018-05-10 21:04:11.908 130 11566.34 109.72 56900.08 88888.00 2018-05-10 21:04:12.408 130 11566.29 109.73 56900.11 88888.00 2018-05-10 21:04:12.908 130 11566.26 109.79 56900.16 88888.00 2018-05-10 21:04:13.408 130 11566.33 109.80 56900.21 88888.00 2018-05-10 21:04:13.908 130 11566.40 109.80 56900.28 88888.00 2018-05-10 21:04:14.408 130 11566.41 109.89 56900.36 88888.00 2018-05-10 21:04:14.908 130 11566.45 109.94 56900.50 88888.00 2018-05-10 21:04:15.408 130 11566.47 109.96 56900.56 88888.00 2018-05-10 21:04:15.908 130 11566.43 110.01 56900.74 88888.00 2018-05-10 21:04:16.408 130 11566.48 110.11 56900.89 88888.00 2018-05-10 21:04:16.908 130 11566.52 110.16 56900.95 88888.00 2018-05-10 21:04:17.408 130 11566.56 110.25 56901.05 88888.00 2018-05-10 21:04:17.908 130 11566.59 110.38 56901.21 88888.00 2018-05-10 21:04:18.408 130 11566.66 110.46 56901.28 88888.00 2018-05-10 21:04:18.908 130 11566.64 110.46 56901.28 88888.00 2018-05-10 21:04:19.408 130 11566.68 110.53 56901.38 88888.00 2018-05-10 21:04:19.908 130 11566.71 110.60 56901.45 88888.00 2018-05-10 21:04:20.908 130 11566.70 110.60 56901.52 88888.00 2018-05-10 21:04:21.408 130 11566.79 110.61 56901.53 88888.00 2018-05-10 21:04:21.908 130 11566.79 110.57 56901.51 88888.00 2018-05-10 21:04:22.408 130 11566.73 110.57 56901.60 88888.00 2018-05-10 21:04:22.908 130 11566.82 110.60 56901.60 88888.00 2018-05-10 21:04:23.408 130 11566.87 110.53 56901.57 88888.00 2018-05-10 21:04:23.908 130 11566.80 110.53 56901.60 88888.00 2018-05-10 21:04:24.408 130 11566.83 110.57 56901.70 88888.00 2018-05-10 21:04:24.908 130 11566.85 110.56 56901.76 88888.00 2018-05-10 21:04:25.408 130 11566.86 110.56 56901.72 88888.00 2018-05-10 21:04:25.908 130 11566.89 110.57 56901.71 88888.00 2018-05-10 21:04:26.408 130 11566.93 110.60 56901.78 88888.00 2018-05-10 21:04:26.908 130 11566.87 110.64 56901.84 88888.00 2018-05-10 21:04:27.408 130 11566.89 110.66 56901.91 88888.00 2018-05-10 21:04:27.908 130 11566.92 110.68 56901.89 88888.00 2018-05-10 21:04:28.908 130 11566.85 110.75 56902.09 88888.00 2018-05-10 21:04:29.408 130 11566.87 110.81 56902.16 88888.00 2018-05-10 21:04:29.908 130 11566.79 110.81 56902.20 88888.00 2018-05-10 21:04:30.408 130 11566.71 110.86 56902.23 88888.00 2018-05-10 21:04:30.908 130 11566.73 110.93 56902.27 88888.00 2018-05-10 21:04:31.408 130 11566.66 110.93 56902.24 88888.00 2018-05-10 21:04:31.908 130 11566.59 110.94 56902.23 88888.00 2018-05-10 21:04:32.408 130 11566.55 110.90 56902.27 88888.00 2018-05-10 21:04:32.908 130 11566.52 110.84 56902.29 88888.00 2018-05-10 21:04:33.408 130 11566.42 110.84 56902.30 88888.00 2018-05-10 21:04:33.908 130 11566.42 110.89 56902.34 88888.00 2018-05-10 21:04:34.408 130 11566.41 110.90 56902.36 88888.00 2018-05-10 21:04:34.908 130 11566.31 110.90 56902.43 88888.00 2018-05-10 21:04:35.408 130 11566.31 110.86 56902.37 88888.00 2018-05-10 21:04:35.908 130 11566.33 110.82 56902.39 88888.00 2018-05-10 21:04:36.408 130 11566.24 110.82 56902.48 88888.00 2018-05-10 21:04:36.908 130 11566.16 110.87 56902.54 88888.00 2018-05-10 21:04:37.408 130 11566.24 110.89 56902.53 88888.00 2018-05-10 21:04:37.908 130 11566.15 110.84 56902.54 88888.00 2018-05-10 21:04:38.408 130 11566.13 110.91 56902.58 88888.00 2018-05-10 21:04:38.908 130 11566.17 110.96 56902.58 88888.00 2018-05-10 21:04:39.408 130 11566.14 110.96 56902.55 88888.00 2018-05-10 21:04:39.908 130 11566.06 110.95 56902.61 88888.00 2018-05-10 21:04:40.408 130 11566.07 110.98 56902.66 88888.00 2018-05-10 21:04:40.908 130 11566.00 111.00 56902.64 88888.00 2018-05-10 21:04:41.408 130 11565.96 111.00 56902.64 88888.00 2018-05-10 21:04:41.908 130 11565.96 111.01 56902.72 88888.00 2018-05-10 21:04:42.408 130 11565.82 111.02 56902.78 88888.00 2018-05-10 21:04:42.908 130 11565.64 111.02 56902.78 88888.00 2018-05-10 21:04:43.408 130 11565.58 111.01 56902.80 88888.00 2018-05-10 21:04:43.908 130 11565.58 111.04 56902.91 88888.00 2018-05-10 21:04:44.408 130 11565.50 111.09 56902.94 88888.00 2018-05-10 21:04:44.908 130 11565.41 111.14 56903.00 88888.00 2018-05-10 21:04:45.408 130 11565.41 111.14 56903.03 88888.00 2018-05-10 21:04:45.908 130 11565.29 111.16 56903.05 88888.00 2018-05-10 21:04:46.408 130 11565.17 111.20 56903.11 88888.00 2018-05-10 21:04:46.908 130 11565.19 111.20 56903.12 88888.00 2018-05-10 21:04:47.408 130 11565.09 111.18 56903.10 88888.00 2018-05-10 21:04:47.908 130 11565.03 111.25 56903.18 88888.00 2018-05-10 21:04:48.408 130 11565.02 111.31 56903.23 88888.00 2018-05-10 21:04:48.908 130 11564.92 111.32 56903.23 88888.00 2018-05-10 21:04:49.408 130 11564.88 111.38 56903.29 88888.00 2018-05-10 21:04:49.908 130 11564.89 111.42 56903.27 88888.00 2018-05-10 21:04:50.408 130 11564.84 111.47 56903.27 88888.00 2018-05-10 21:04:50.908 130 11564.81 111.49 56903.30 88888.00 2018-05-10 21:04:51.408 130 11564.82 111.57 56903.31 88888.00 2018-05-10 21:04:52.408 130 11564.78 111.59 56903.24 88888.00 2018-05-10 21:04:52.908 130 11564.76 111.65 56903.31 88888.00 2018-05-10 21:04:53.408 130 11564.80 111.69 56903.30 88888.00 2018-05-10 21:04:53.908 130 11564.75 111.71 56903.30 88888.00 2018-05-10 21:04:54.408 130 11564.73 111.75 56903.32 88888.00 2018-05-10 21:04:54.908 130 11564.78 111.78 56903.26 88888.00 2018-05-10 21:04:55.408 130 11564.73 111.83 56903.19 88888.00 2018-05-10 21:04:55.908 130 11564.74 111.89 56903.20 88888.00 2018-05-10 21:04:56.408 130 11564.77 111.90 56903.11 88888.00 2018-05-10 21:04:56.908 130 11564.74 111.86 56903.01 88888.00 2018-05-10 21:04:57.408 130 11564.68 111.92 56902.98 88888.00 2018-05-10 21:04:57.908 130 11564.74 112.00 56902.92 88888.00 2018-05-10 21:04:58.408 130 11564.68 112.03 56902.87 88888.00 2018-05-10 21:04:58.908 130 11564.66 112.09 56902.82 88888.00 2018-05-10 21:04:59.408 130 11564.66 112.12 56902.81 88888.00 2018-05-10 21:04:59.908 130 11564.61 112.22 56902.77 88888.00 2018-05-10 21:05:00.408 130 11564.53 112.26 56902.71 88888.00 2018-05-10 21:05:00.908 130 11564.53 112.31 56902.67 88888.00 2018-05-10 21:05:01.408 130 11564.59 112.37 56902.65 88888.00 2018-05-10 21:05:01.908 130 11564.50 112.38 56902.60 88888.00 2018-05-10 21:05:02.408 130 11564.47 112.45 56902.54 88888.00 2018-05-10 21:05:02.908 130 11564.49 112.50 56902.52 88888.00 2018-05-10 21:05:03.408 130 11564.44 112.57 56902.46 88888.00 2018-05-10 21:05:03.908 130 11564.47 112.65 56902.39 88888.00 2018-05-10 21:05:04.408 130 11564.49 112.74 56902.30 88888.00 2018-05-10 21:05:04.908 130 11564.44 112.74 56902.24 88888.00 2018-05-10 21:05:05.408 130 11564.44 112.84 56902.29 88888.00 2018-05-10 21:05:05.908 130 11564.55 112.91 56902.22 88888.00 2018-05-10 21:05:06.408 130 11564.56 112.98 56902.15 88888.00 2018-05-10 21:05:06.908 130 11564.53 113.05 56902.10 88888.00 2018-05-10 21:05:07.408 130 11564.63 113.18 56902.08 88888.00 2018-05-10 21:05:07.908 130 11564.68 113.28 56902.07 88888.00 2018-05-10 21:05:08.408 130 11564.73 113.39 56902.04 88888.00 2018-05-10 21:05:08.908 130 11564.82 113.47 56902.02 88888.00 2018-05-10 21:05:09.408 130 11564.90 113.59 56901.95 88888.00 2018-05-10 21:05:09.908 130 11564.95 113.67 56901.96 88888.00 2018-05-10 21:05:10.408 130 11564.99 113.82 56901.92 88888.00 2018-05-10 21:05:10.908 130 11565.04 113.94 56901.90 88888.00 2018-05-10 21:05:11.408 130 11565.12 114.04 56901.91 88888.00 2018-05-10 21:05:11.908 130 11565.16 114.26 56901.94 88888.00 2018-05-10 21:05:12.408 130 11565.27 114.37 56901.89 88888.00 2018-05-10 21:05:12.908 130 11565.27 114.42 56901.82 88888.00 2018-05-10 21:05:13.408 130 11565.37 114.49 56901.83 88888.00 2018-05-10 21:05:13.908 130 11565.46 114.62 56901.88 88888.00 2018-05-10 21:05:14.408 130 11565.48 114.72 56901.83 88888.00 2018-05-10 21:05:14.908 130 11565.54 114.84 56901.88 88888.00 2018-05-10 21:05:15.408 130 11565.62 114.98 56901.77 88888.00 2018-05-10 21:05:15.908 130 11565.69 115.08 56901.66 88888.00 2018-05-10 21:05:16.408 130 11565.78 115.16 56901.59 88888.00 2018-05-10 21:05:16.908 130 11565.98 115.26 56901.46 88888.00 2018-05-10 21:05:17.408 130 11566.03 115.37 56901.38 88888.00 2018-05-10 21:05:17.908 130 11566.02 115.42 56901.31 88888.00 2018-05-10 21:05:18.408 130 11566.19 115.46 56901.12 88888.00 2018-05-10 21:05:18.908 130 11566.31 115.57 56901.00 88888.00 2018-05-10 21:05:19.408 130 11566.40 115.65 56900.87 88888.00 2018-05-10 21:05:19.908 130 11566.45 115.73 56900.78 88888.00 2018-05-10 21:05:20.408 130 11566.59 115.83 56900.68 88888.00 2018-05-10 21:05:20.908 130 11566.69 115.92 56900.57 88888.00 2018-05-10 21:05:21.408 130 11566.71 116.04 56900.50 88888.00 2018-05-10 21:05:21.908 130 11566.85 116.17 56900.37 88888.00 2018-05-10 21:05:22.409 130 11566.93 116.25 56900.23 88888.00 2018-05-10 21:05:22.909 130 11567.01 116.33 56900.10 88888.00 2018-05-10 21:05:23.409 130 11567.17 116.44 56900.03 88888.00 2018-05-10 21:05:23.909 130 11567.26 116.55 56899.97 88888.00 2018-05-10 21:05:24.409 130 11567.32 116.72 56899.88 88888.00 2018-05-10 21:05:24.909 130 11567.47 116.87 56899.74 88888.00 2018-05-10 21:05:25.409 130 11567.60 116.96 56899.64 88888.00 2018-05-10 21:05:25.909 130 11567.68 117.07 56899.53 88888.00 2018-05-10 21:05:26.409 130 11567.73 117.13 56899.45 88888.00 2018-05-10 21:05:26.909 130 11567.83 117.20 56899.33 88888.00 2018-05-10 21:05:27.409 130 11567.88 117.27 56899.19 88888.00 2018-05-10 21:05:27.909 130 11567.96 117.34 56899.06 88888.00 2018-05-10 21:05:28.409 130 11568.05 117.39 56898.93 88888.00 2018-05-10 21:05:28.909 130 11568.07 117.42 56898.84 88888.00 2018-05-10 21:05:29.409 130 11568.12 117.46 56898.68 88888.00 2018-05-10 21:05:29.909 130 11568.23 117.51 56898.47 88888.00 2018-05-10 21:05:30.409 130 11568.25 117.56 56898.28 88888.00 2018-05-10 21:05:30.909 130 11568.30 117.61 56898.16 88888.00 2018-05-10 21:05:31.409 130 11568.43 117.66 56897.99 88888.00 2018-05-10 21:05:31.909 130 11568.52 117.70 56897.80 88888.00 2018-05-10 21:05:32.409 130 11568.56 117.77 56897.61 88888.00 2018-05-10 21:05:32.909 130 11568.63 117.84 56897.46 88888.00 2018-05-10 21:05:33.409 130 11568.70 117.87 56897.26 88888.00 2018-05-10 21:05:33.909 130 11568.74 117.95 56897.08 88888.00 2018-05-10 21:05:34.409 130 11568.92 118.05 56896.96 88888.00 2018-05-10 21:05:34.909 130 11569.02 118.09 56896.81 88888.00 2018-05-10 21:05:35.409 130 11569.08 118.17 56896.62 88888.00 2018-05-10 21:05:35.909 130 11569.14 118.18 56896.48 88888.00 2018-05-10 21:05:36.409 130 11569.22 118.22 56896.36 88888.00 2018-05-10 21:05:36.909 130 11569.25 118.25 56896.20 88888.00 2018-05-10 21:05:37.409 130 11569.30 118.32 56896.07 88888.00 2018-05-10 21:05:37.909 130 11569.43 118.35 56895.93 88888.00 2018-05-10 21:05:38.409 130 11569.48 118.36 56895.82 88888.00 2018-05-10 21:05:38.909 130 11569.57 118.43 56895.79 88888.00 2018-05-10 21:05:39.409 130 11569.69 118.45 56895.72 88888.00 2018-05-10 21:05:39.909 130 11569.71 118.46 56895.62 88888.00 2018-05-10 21:05:40.409 130 11569.81 118.55 56895.55 88888.00 2018-05-10 21:05:40.909 130 11569.97 118.63 56895.41 88888.00 2018-05-10 21:05:41.409 130 11569.98 118.69 56895.34 88888.00 2018-05-10 21:05:41.909 130 11570.09 118.73 56895.34 88888.00 2018-05-10 21:05:42.409 130 11570.24 118.80 56895.24 88888.00 2018-05-10 21:05:42.909 130 11570.33 118.85 56895.16 88888.00 2018-05-10 21:05:43.909 130 11570.52 119.04 56895.01 88888.00 2018-05-10 21:05:44.409 130 11570.64 119.07 56894.96 88888.00 2018-05-10 21:05:44.909 130 11570.73 119.16 56894.81 88888.00 2018-05-10 21:05:45.409 130 11570.81 119.21 56894.71 88888.00 2018-05-10 21:05:45.909 130 11570.94 119.28 56894.60 88888.00 2018-05-10 21:05:46.409 130 11570.99 119.34 56894.57 88888.00 2018-05-10 21:05:46.909 130 11571.11 119.37 56894.49 88888.00 2018-05-10 21:05:47.409 130 11571.31 119.41 56894.41 88888.00 2018-05-10 21:05:47.909 130 11571.35 119.43 56894.41 88888.00 2018-05-10 21:05:48.409 130 11571.44 119.51 56894.31 88888.00 2018-05-10 21:05:48.909 130 11571.65 119.54 56894.19 88888.00 2018-05-10 21:05:49.409 130 11571.71 119.57 56894.17 88888.00 2018-05-10 21:05:49.909 130 11571.72 119.62 56894.13 88888.00 2018-05-10 21:05:50.409 130 11571.91 119.61 56894.09 88888.00 2018-05-10 21:05:50.909 130 11572.00 119.58 56894.06 88888.00 2018-05-10 21:05:51.909 130 11572.24 119.72 56894.04 88888.00 2018-05-10 21:05:52.409 130 11572.28 119.73 56893.99 88888.00 2018-05-10 21:05:52.909 130 11572.34 119.82 56893.92 88888.00 2018-05-10 21:05:53.409 130 11572.46 119.92 56893.87 88888.00 2018-05-10 21:05:53.909 130 11572.54 119.94 56893.76 88888.00 2018-05-10 21:05:54.409 130 11572.55 119.96 56893.73 88888.00 2018-05-10 21:05:54.909 130 11572.63 120.02 56893.67 88888.00 2018-05-10 21:05:55.409 130 11572.77 120.02 56893.68 88888.00 2018-05-10 21:05:55.909 130 11572.82 120.05 56893.66 88888.00 2018-05-10 21:05:56.409 130 11572.84 120.09 56893.56 88888.00 2018-05-10 21:05:56.909 130 11572.95 120.09 56893.47 88888.00 2018-05-10 21:05:57.409 130 11572.95 120.09 56893.43 88888.00 2018-05-10 21:05:57.909 130 11573.02 120.07 56893.40 88888.00 2018-05-10 21:05:58.409 130 11573.10 120.07 56893.36 88888.00 2018-05-10 21:05:58.909 130 11573.11 120.01 56893.29 88888.00 2018-05-10 21:05:59.409 130 11573.12 120.06 56893.27 88888.00 2018-05-10 21:05:59.909 130 11573.24 120.08 56893.31 88888.00 2018-05-10 21:06:00.409 130 11573.32 120.02 56893.35 88888.00 2018-05-10 21:06:00.909 130 11573.32 120.15 56893.42 88888.00 2018-05-10 21:06:01.909 130 11573.47 120.15 56893.40 88888.00 2018-05-10 21:06:02.409 130 11573.53 120.11 56893.47 88888.00 2018-05-10 21:06:02.909 130 11573.58 120.12 56893.48 88888.00 2018-05-10 21:06:03.409 130 11573.68 120.09 56893.43 88888.00 2018-05-10 21:06:03.909 130 11573.68 120.07 56893.41 88888.00 2018-05-10 21:06:04.409 130 11573.72 120.09 56893.44 88888.00 2018-05-10 21:06:04.909 130 11573.78 120.15 56893.41 88888.00 2018-05-10 21:06:05.409 130 11573.77 120.14 56893.35 88888.00 2018-05-10 21:06:05.909 130 11573.79 120.18 56893.35 88888.00 2018-05-10 21:06:06.409 130 11573.86 120.16 56893.37 88888.00 2018-05-10 21:06:06.909 130 11573.87 120.16 56893.31 88888.00 2018-05-10 21:06:07.409 130 11573.87 120.18 56893.31 88888.00 2018-05-10 21:06:07.909 130 11573.95 120.14 56893.28 88888.00 2018-05-10 21:06:08.409 130 11573.94 120.11 56893.30 88888.00 2018-05-10 21:06:08.909 130 11573.93 120.08 56893.34 88888.00 2018-05-10 21:06:09.409 130 11574.05 120.12 56893.31 88888.00 2018-05-10 21:06:09.909 130 11574.15 120.12 56893.35 88888.00 2018-05-10 21:06:10.409 130 11574.14 120.06 56893.41 88888.00 2018-05-10 21:06:10.909 130 11574.19 120.05 56893.49 88888.00 2018-05-10 21:06:11.409 130 11574.21 119.99 56893.53 88888.00 2018-05-10 21:06:11.909 130 11574.22 119.96 56893.57 88888.00 2018-05-10 21:06:12.409 130 11574.33 120.00 56893.67 88888.00 2018-05-10 21:06:12.909 130 11574.43 119.95 56893.70 88888.00 2018-05-10 21:06:13.409 130 11574.39 119.89 56893.73 88888.00 2018-05-10 21:06:13.909 130 11574.35 119.86 56893.70 88888.00 2018-05-10 21:06:14.409 130 11574.47 119.82 56893.79 88888.00 2018-05-10 21:06:14.909 130 11574.49 119.82 56893.76 88888.00 2018-05-10 21:06:15.409 130 11574.49 119.84 56893.69 88888.00 2018-05-10 21:06:15.909 130 11574.56 119.81 56893.63 88888.00 2018-05-10 21:06:16.409 130 11574.56 119.74 56893.61 88888.00 2018-05-10 21:06:16.909 130 11574.56 119.72 56893.57 88888.00 2018-05-10 21:06:17.409 130 11574.69 119.65 56893.54 88888.00 2018-05-10 21:06:17.909 130 11574.69 119.58 56893.54 88888.00 2018-05-10 21:06:18.409 130 11574.70 119.53 56893.59 88888.00 2018-05-10 21:06:18.909 130 11574.79 119.53 56893.64 88888.00 2018-05-10 21:06:19.409 130 11574.83 119.51 56893.72 88888.00 2018-05-10 21:06:19.909 130 11574.78 119.48 56893.81 88888.00 2018-05-10 21:06:20.409 130 11574.89 119.43 56893.88 88888.00 2018-05-10 21:06:20.909 130 11574.98 119.43 56893.92 88888.00 2018-05-10 21:06:21.409 130 11574.95 119.39 56893.99 88888.00 2018-05-10 21:06:21.909 130 11574.93 119.34 56893.99 88888.00 2018-05-10 21:06:22.409 130 11575.03 119.25 56894.05 88888.00 2018-05-10 21:06:22.909 130 11575.02 119.19 56894.02 88888.00 2018-05-10 21:06:23.409 130 11575.12 119.19 56894.09 88888.00 2018-05-10 21:06:23.909 130 11575.17 119.10 56894.09 88888.00 2018-05-10 21:06:24.409 130 11575.17 119.06 56894.05 88888.00 2018-05-10 21:06:25.409 130 11575.32 118.97 56894.06 88888.00 2018-05-10 21:06:25.909 130 11575.35 118.90 56894.09 88888.00 2018-05-10 21:06:26.409 130 11575.37 118.87 56894.13 88888.00 2018-05-10 21:06:26.909 130 11575.46 118.86 56894.15 88888.00 2018-05-10 21:06:27.409 130 11575.55 118.85 56894.20 88888.00 2018-05-10 21:06:27.909 130 11575.62 118.85 56894.27 88888.00 2018-05-10 21:06:28.409 130 11575.68 118.85 56894.39 88888.00 2018-05-10 21:06:28.909 130 11575.73 118.85 56894.50 88888.00 2018-05-10 21:06:29.409 130 11575.76 118.87 56894.62 88888.00 2018-05-10 21:06:29.909 130 11575.80 118.91 56894.73 88888.00 2018-05-10 21:06:30.409 130 11575.88 118.91 56894.90 88888.00 2018-05-10 21:06:30.909 130 11575.93 118.93 56894.99 88888.00 2018-05-10 21:06:31.409 130 11576.00 119.00 56895.07 88888.00 2018-05-10 21:06:31.909 130 11576.03 118.98 56895.26 88888.00 2018-05-10 21:06:32.409 130 11576.04 118.93 56895.41 88888.00 2018-05-10 21:06:32.909 130 11576.07 118.96 56895.54 88888.00 2018-05-10 21:06:33.409 130 11576.14 118.98 56895.66 88888.00 2018-05-10 21:06:33.909 130 11576.06 118.96 56895.86 88888.00 2018-05-10 21:06:34.409 130 11576.10 118.94 56896.05 88888.00 2018-05-10 21:06:34.909 130 11576.16 118.96 56896.23 88888.00 2018-05-10 21:06:35.409 130 11576.15 118.94 56896.38 88888.00 2018-05-10 21:06:35.909 130 11576.15 118.93 56896.53 88888.00 2018-05-10 21:06:36.409 130 11576.21 118.97 56896.67 88888.00 2018-05-10 21:06:36.909 130 11576.24 118.97 56896.76 88888.00 2018-05-10 21:06:37.409 130 11576.28 119.02 56896.83 88888.00 2018-05-10 21:06:37.909 130 11576.38 119.09 56896.94 88888.00 2018-05-10 21:06:38.409 130 11576.50 119.10 56896.97 88888.00 2018-05-10 21:06:38.909 130 11576.58 119.13 56897.14 88888.00 2018-05-10 21:06:39.409 130 11576.72 119.18 56897.20 88888.00 2018-05-10 21:06:39.909 130 11576.84 119.23 56897.19 88888.00 2018-05-10 21:06:40.409 130 11576.87 119.21 56897.25 88888.00 2018-05-10 21:06:40.909 130 11576.93 119.27 56897.35 88888.00 2018-05-10 21:06:41.409 130 11577.04 119.31 56897.48 88888.00 2018-05-10 21:06:41.909 130 11577.11 119.31 56897.65 88888.00 2018-05-10 21:06:42.409 130 11577.18 119.38 56897.79 88888.00 2018-05-10 21:06:42.909 130 11577.26 119.43 56897.93 88888.00 2018-05-10 21:06:43.409 130 11577.22 119.43 56898.06 88888.00 2018-05-10 21:06:43.909 130 11577.28 119.46 56898.18 88888.00 2018-05-10 21:06:44.409 130 11577.28 119.48 56898.37 88888.00 2018-05-10 21:06:44.909 130 11577.26 119.52 56898.48 88888.00 2018-05-10 21:06:45.409 130 11577.26 119.59 56898.63 88888.00 2018-05-10 21:06:45.909 130 11577.34 119.60 56898.74 88888.00 2018-05-10 21:06:46.409 130 11577.40 119.64 56898.87 88888.00 2018-05-10 21:06:46.909 130 11577.46 119.67 56898.99 88888.00 2018-05-10 21:06:47.409 130 11577.53 119.73 56899.13 88888.00 2018-05-10 21:06:47.909 130 11577.55 119.77 56899.28 88888.00 2018-05-10 21:06:48.409 130 11577.60 119.85 56899.46 88888.00 2018-05-10 21:06:48.909 130 11577.69 119.87 56899.63 88888.00 2018-05-10 21:06:49.409 130 11577.77 119.87 56899.79 88888.00 2018-05-10 21:06:49.909 130 11577.74 119.88 56899.99 88888.00 2018-05-10 21:06:50.409 130 11577.81 119.94 56900.23 88888.00 2018-05-10 21:06:50.909 130 11577.97 120.00 56900.44 88888.00 2018-05-10 21:06:51.409 130 11577.99 120.11 56900.61 88888.00 2018-05-10 21:06:51.909 130 11578.03 120.21 56900.80 88888.00 2018-05-10 21:06:52.409 130 11578.13 120.25 56900.94 88888.00 2018-05-10 21:06:52.909 130 11578.17 120.29 56901.05 88888.00 2018-05-10 21:06:53.409 130 11578.12 120.34 56901.14 88888.00 2018-05-10 21:06:53.909 130 11578.19 120.39 56901.32 88888.00 2018-05-10 21:06:54.409 130 11578.29 120.43 56901.45 88888.00 2018-05-10 21:06:54.909 130 11578.29 120.49 56901.56 88888.00 2018-05-10 21:06:55.409 130 11578.31 120.53 56901.75 88888.00 2018-05-10 21:06:55.909 130 11578.37 120.56 56901.92 88888.00 2018-05-10 21:06:56.409 130 11578.31 120.60 56902.05 88888.00 2018-05-10 21:06:56.909 130 11578.30 120.66 56902.16 88888.00 2018-05-10 21:06:57.409 130 11578.37 120.64 56902.24 88888.00 2018-05-10 21:06:57.909 130 11578.32 120.66 56902.35 88888.00 2018-05-10 21:06:58.409 130 11578.30 120.69 56902.49 88888.00 2018-05-10 21:06:58.909 130 11578.36 120.76 56902.64 88888.00 2018-05-10 21:06:59.409 130 11578.35 120.82 56902.72 88888.00 2018-05-10 21:06:59.909 130 11578.42 120.88 56902.81 88888.00 2018-05-10 21:07:00.409 130 11578.52 120.94 56902.96 88888.00 2018-05-10 21:07:00.909 130 11578.56 120.93 56903.01 88888.00 2018-05-10 21:07:01.409 130 11578.63 120.98 56903.07 88888.00 2018-05-10 21:07:01.909 130 11578.78 121.08 56903.22 88888.00 2018-05-10 21:07:02.409 130 11578.95 121.10 56903.29 88888.00 2018-05-10 21:07:02.909 130 11579.01 121.16 56903.38 88888.00 2018-05-10 21:07:03.409 130 11579.13 121.18 56903.54 88888.00 2018-05-10 21:07:03.909 130 11579.21 121.22 56903.69 88888.00 2018-05-10 21:07:04.409 130 11579.30 121.30 56903.83 88888.00 2018-05-10 21:07:04.909 130 11579.33 121.36 56903.99 88888.00 2018-05-10 21:07:05.409 130 11579.38 121.40 56904.13 88888.00 2018-05-10 21:07:05.909 130 11579.43 121.45 56904.28 88888.00 2018-05-10 21:07:06.909 130 11579.64 121.59 56904.44 88888.00 2018-05-10 21:07:07.409 130 11579.64 121.64 56904.53 88888.00 2018-05-10 21:07:07.909 130 11579.64 121.72 56904.60 88888.00 2018-05-10 21:07:08.409 130 11579.77 121.77 56904.68 88888.00 2018-05-10 21:07:08.909 130 11579.74 121.78 56904.77 88888.00 2018-05-10 21:07:09.409 130 11579.79 121.84 56904.83 88888.00 2018-05-10 21:07:09.909 130 11579.89 121.93 56904.92 88888.00 2018-05-10 21:07:10.409 130 11579.93 121.98 56905.00 88888.00 2018-05-10 21:07:10.909 130 11579.99 121.99 56905.03 88888.00 2018-05-10 21:07:11.409 130 11580.06 121.97 56905.10 88888.00 2018-05-10 21:07:11.909 130 11580.17 121.98 56905.18 88888.00 2018-05-10 21:07:12.409 130 11580.13 122.00 56905.23 88888.00 2018-05-10 21:07:12.909 130 11580.17 122.10 56905.31 88888.00 2018-05-10 21:07:13.409 130 11580.28 122.16 56905.29 88888.00 2018-05-10 21:07:13.909 130 11580.34 122.19 56905.31 88888.00 2018-05-10 21:07:14.409 130 11580.42 122.25 56905.35 88888.00 2018-05-10 21:07:14.909 130 11580.56 122.32 56905.37 88888.00 2018-05-10 21:07:15.409 130 11580.62 122.34 56905.38 88888.00 2018-05-10 21:07:15.909 130 11580.67 122.38 56905.45 88888.00 2018-05-10 21:07:16.409 130 11580.82 122.45 56905.45 88888.00 2018-05-10 21:07:16.909 130 11580.86 122.51 56905.47 88888.00 2018-05-10 21:07:17.409 130 11580.89 122.61 56905.56 88888.00 2018-05-10 21:07:17.909 130 11581.08 122.66 56905.66 88888.00 2018-05-10 21:07:18.409 130 11581.10 122.71 56905.81 88888.00 2018-05-10 21:07:18.909 130 11581.15 122.83 56905.83 88888.00 2018-05-10 21:07:19.409 130 11581.28 122.86 56905.86 88888.00 2018-05-10 21:07:19.909 130 11581.31 122.90 56905.87 88888.00 2018-05-10 21:07:20.409 130 11581.34 123.00 56905.88 88888.00 2018-05-10 21:07:20.909 130 11581.46 123.05 56905.92 88888.00 2018-05-10 21:07:21.409 130 11581.55 123.01 56905.87 88888.00 2018-05-10 21:07:21.910 130 11581.57 123.07 56905.85 88888.00 2018-05-10 21:07:22.410 130 11581.66 123.17 56905.88 88888.00 2018-05-10 21:07:22.910 130 11581.87 123.25 56905.83 88888.00 2018-05-10 21:07:23.410 130 11581.92 123.25 56905.75 88888.00 2018-05-10 21:07:23.910 130 11582.05 123.32 56905.68 88888.00 2018-05-10 21:07:24.910 130 11582.33 123.43 56905.74 88888.00 2018-05-10 21:07:25.410 130 11582.43 123.48 56905.75 88888.00 2018-05-10 21:07:25.910 130 11582.61 123.58 56905.77 88888.00 2018-05-10 21:07:26.410 130 11582.73 123.70 56905.87 88888.00 2018-05-10 21:07:26.910 130 11582.80 123.77 56905.95 88888.00 2018-05-10 21:07:27.410 130 11582.95 123.85 56906.05 88888.00 2018-05-10 21:07:27.910 130 11583.05 123.95 56906.13 88888.00 2018-05-10 21:07:28.410 130 11583.13 124.07 56906.12 88888.00 2018-05-10 21:07:28.910 130 11583.29 124.14 56906.20 88888.00 2018-05-10 21:07:29.410 130 11583.30 124.24 56906.26 88888.00 2018-05-10 21:07:29.910 130 11583.37 124.34 56906.20 88888.00 2018-05-10 21:07:30.410 130 11583.54 124.40 56906.13 88888.00 2018-05-10 21:07:30.910 130 11583.66 124.42 56906.05 88888.00 2018-05-10 21:07:31.410 130 11583.71 124.50 56905.98 88888.00 2018-05-10 21:07:31.910 130 11583.89 124.55 56905.92 88888.00 2018-05-10 21:07:32.410 130 11583.96 124.55 56905.87 88888.00 2018-05-10 21:07:32.910 130 11584.00 124.57 56905.77 88888.00 2018-05-10 21:07:33.410 130 11584.16 124.62 56905.77 88888.00 2018-05-10 21:07:33.910 130 11584.21 124.63 56905.73 88888.00 2018-05-10 21:07:34.410 130 11584.22 124.69 56905.72 88888.00 2018-05-10 21:07:34.910 130 11584.31 124.75 56905.72 88888.00 2018-05-10 21:07:35.410 130 11584.40 124.75 56905.72 88888.00 2018-05-10 21:07:35.910 130 11584.40 124.78 56905.76 88888.00 2018-05-10 21:07:36.410 130 11584.41 124.88 56905.85 88888.00 2018-05-10 21:07:36.910 130 11584.45 124.92 56905.93 88888.00 2018-05-10 21:07:37.410 130 11584.48 124.98 56905.98 88888.00 2018-05-10 21:07:38.410 130 11584.68 125.06 56906.00 88888.00 2018-05-10 21:07:38.910 130 11584.72 125.15 56906.00 88888.00 2018-05-10 21:07:39.410 130 11584.70 125.22 56905.99 88888.00 2018-05-10 21:07:39.910 130 11584.84 125.30 56905.98 88888.00 2018-05-10 21:07:40.410 130 11584.89 125.36 56905.95 88888.00 2018-05-10 21:07:40.910 130 11584.89 125.37 56905.94 88888.00 2018-05-10 21:07:41.410 130 11585.03 125.39 56905.93 88888.00 2018-05-10 21:07:41.910 130 11585.20 125.42 56905.81 88888.00 2018-05-10 21:07:42.410 130 11585.27 125.47 56905.75 88888.00 2018-05-10 21:07:42.910 130 11585.37 125.53 56905.70 88888.00 2018-05-10 21:07:43.410 130 11585.52 125.55 56905.60 88888.00 2018-05-10 21:07:43.910 130 11585.66 125.56 56905.55 88888.00 2018-05-10 21:07:44.410 130 11585.73 125.64 56905.50 88888.00 2018-05-10 21:07:44.910 130 11585.87 125.60 56905.43 88888.00 2018-05-10 21:07:45.410 130 11585.96 125.64 56905.37 88888.00 2018-05-10 21:07:45.910 130 11586.08 125.70 56905.35 88888.00 2018-05-10 21:07:46.410 130 11586.25 125.74 56905.28 88888.00 2018-05-10 21:07:46.910 130 11586.33 125.76 56905.23 88888.00 2018-05-10 21:07:47.410 130 11586.42 125.77 56905.15 88888.00 2018-05-10 21:07:48.410 130 11586.63 125.78 56905.03 88888.00 2018-05-10 21:07:48.910 130 11586.72 125.84 56904.91 88888.00 2018-05-10 21:07:49.410 130 11586.86 125.92 56904.84 88888.00 2018-05-10 21:07:49.910 130 11587.00 125.97 56904.79 88888.00 2018-05-10 21:07:50.410 130 11586.95 125.97 56904.77 88888.00 2018-05-10 21:07:50.910 130 11587.02 126.03 56904.76 88888.00 2018-05-10 21:07:51.410 130 11587.11 126.05 56904.67 88888.00 2018-05-10 21:07:51.910 130 11587.14 126.10 56904.65 88888.00 2018-05-10 21:07:52.410 130 11587.29 126.12 56904.61 88888.00 2018-05-10 21:07:52.910 130 11587.41 126.18 56904.54 88888.00 2018-05-10 21:07:53.410 130 11587.46 126.23 56904.47 88888.00 2018-05-10 21:07:53.910 130 11587.62 126.26 56904.46 88888.00 2018-05-10 21:07:54.410 130 11587.79 126.25 56904.45 88888.00 2018-05-10 21:07:54.910 130 11587.96 126.31 56904.40 88888.00 2018-05-10 21:07:55.410 130 11588.11 126.32 56904.32 88888.00 2018-05-10 21:07:55.910 130 11588.29 126.38 56904.28 88888.00 2018-05-10 21:07:56.410 130 11588.40 126.39 56904.22 88888.00 2018-05-10 21:07:56.910 130 11588.55 126.41 56904.10 88888.00 2018-05-10 21:07:57.410 130 11588.78 126.46 56904.03 88888.00 2018-05-10 21:07:57.910 130 11588.87 126.53 56903.93 88888.00 2018-05-10 21:07:58.410 130 11588.97 126.57 56903.83 88888.00 2018-05-10 21:07:58.910 130 11589.18 126.58 56903.78 88888.00 2018-05-10 21:07:59.410 130 11589.36 126.59 56903.72 88888.00 2018-05-10 21:07:59.910 130 11589.43 126.58 56903.57 88888.00 2018-05-10 21:08:00.410 130 11589.59 126.64 56903.49 88888.00 2018-05-10 21:08:00.910 130 11589.75 126.64 56903.45 88888.00 2018-05-10 21:08:01.410 130 11589.80 126.64 56903.33 88888.00 2018-05-10 21:08:01.910 130 11589.91 126.68 56903.22 88888.00 2018-05-10 21:08:02.410 130 11590.03 126.72 56903.14 88888.00 2018-05-10 21:08:02.910 130 11590.13 126.74 56903.01 88888.00 2018-05-10 21:08:03.410 130 11590.26 126.74 56902.91 88888.00 2018-05-10 21:08:03.910 130 11590.32 126.76 56902.81 88888.00 2018-05-10 21:08:04.410 130 11590.38 126.75 56902.74 88888.00 2018-05-10 21:08:04.910 130 11590.52 126.78 56902.67 88888.00 2018-05-10 21:08:05.410 130 11590.69 126.78 56902.62 88888.00 2018-05-10 21:08:05.910 130 11590.65 126.80 56902.56 88888.00 2018-05-10 21:08:06.410 130 11590.70 126.87 56902.54 88888.00 2018-05-10 21:08:06.910 130 11590.96 126.89 56902.56 88888.00 2018-05-10 21:08:07.410 130 11591.02 126.92 56902.56 88888.00 2018-05-10 21:08:07.910 130 11591.10 127.00 56902.55 88888.00 2018-05-10 21:08:08.410 130 11591.24 127.03 56902.54 88888.00 2018-05-10 21:08:08.910 130 11591.36 127.12 56902.53 88888.00 2018-05-10 21:08:09.410 130 11591.43 127.16 56902.48 88888.00 2018-05-10 21:08:09.910 130 11591.64 127.23 56902.46 88888.00 2018-05-10 21:08:10.410 130 11591.84 127.27 56902.39 88888.00 2018-05-10 21:08:10.910 130 11591.94 127.30 56902.34 88888.00 2018-05-10 21:08:11.410 130 11592.09 127.36 56902.32 88888.00 2018-05-10 21:08:11.910 130 11592.39 127.41 56902.26 88888.00 2018-05-10 21:08:12.410 130 11592.55 127.46 56902.16 88888.00 2018-05-10 21:08:12.910 130 11592.72 127.50 56902.07 88888.00 2018-05-10 21:08:13.410 130 11592.96 127.50 56901.98 88888.00 2018-05-10 21:08:13.910 130 11593.09 127.50 56901.91 88888.00 2018-05-10 21:08:14.410 130 11593.25 127.50 56901.90 88888.00 2018-05-10 21:08:14.910 130 11593.44 127.50 56901.82 88888.00 2018-05-10 21:08:15.410 130 11593.60 127.48 56901.77 88888.00 2018-05-10 21:08:15.910 130 11593.76 127.48 56901.66 88888.00 2018-05-10 21:08:16.410 130 11593.90 127.53 56901.59 88888.00 2018-05-10 21:08:16.910 130 11593.99 127.50 56901.49 88888.00 2018-05-10 21:08:17.410 130 11594.02 127.51 56901.46 88888.00 2018-05-10 21:08:17.910 130 11594.17 127.53 56901.40 88888.00 2018-05-10 21:08:18.410 130 11594.21 127.51 56901.32 88888.00 2018-05-10 21:08:18.910 130 11594.29 127.54 56901.25 88888.00 2018-05-10 21:08:19.410 130 11594.46 127.56 56901.25 88888.00 2018-05-10 21:08:19.910 130 11594.52 127.62 56901.25 88888.00 2018-05-10 21:08:20.410 130 11594.60 127.68 56901.26 88888.00 2018-05-10 21:08:20.910 130 11594.75 127.84 56901.31 88888.00 2018-05-10 21:08:21.410 130 11594.93 127.87 56901.32 88888.00 2018-05-10 21:08:21.910 130 11595.00 127.92 56901.31 88888.00 2018-05-10 21:08:22.410 130 11595.11 128.00 56901.33 88888.00 2018-05-10 21:08:22.910 130 11595.32 128.08 56901.42 88888.00 2018-05-10 21:08:23.410 130 11595.42 128.18 56901.46 88888.00 2018-05-10 21:08:23.910 130 11595.54 128.24 56901.52 88888.00 2018-05-10 21:08:24.410 130 11595.80 128.23 56901.53 88888.00 2018-05-10 21:08:24.910 130 11595.90 128.26 56901.49 88888.00 2018-05-10 21:08:25.410 130 11596.10 128.36 56901.46 88888.00 2018-05-10 21:08:25.910 130 11596.32 128.45 56901.51 88888.00 2018-05-10 21:08:26.410 130 11596.50 128.50 56901.56 88888.00 2018-05-10 21:08:26.910 130 11596.70 128.52 56901.55 88888.00 2018-05-10 21:08:27.410 130 11596.91 128.55 56901.53 88888.00 2018-05-10 21:08:27.910 130 11597.05 128.60 56901.51 88888.00 2018-05-10 21:08:28.410 130 11597.16 128.59 56901.47 88888.00 2018-05-10 21:08:28.910 130 11597.34 128.65 56901.42 88888.00 2018-05-10 21:08:29.410 130 11597.57 128.69 56901.36 88888.00 2018-05-10 21:08:29.910 130 11597.69 128.71 56901.28 88888.00 2018-05-10 21:08:30.410 130 11597.89 128.77 56901.26 88888.00 2018-05-10 21:08:30.910 130 11598.06 128.79 56901.20 88888.00 2018-05-10 21:08:31.410 130 11598.10 128.80 56901.17 88888.00 2018-05-10 21:08:31.910 130 11598.13 128.84 56901.10 88888.00 2018-05-10 21:08:32.410 130 11598.28 128.85 56901.08 88888.00 2018-05-10 21:08:32.910 130 11598.28 128.89 56901.13 88888.00 2018-05-10 21:08:33.410 130 11598.32 128.93 56901.17 88888.00 2018-05-10 21:08:33.910 130 11598.49 128.94 56901.20 88888.00 2018-05-10 21:08:34.410 130 11598.53 128.93 56901.19 88888.00 2018-05-10 21:08:34.910 130 11598.52 128.94 56901.20 88888.00 2018-05-10 21:08:35.410 130 11598.63 128.99 56901.28 88888.00 2018-05-10 21:08:35.910 130 11598.69 129.00 56901.30 88888.00 2018-05-10 21:08:36.410 130 11598.79 129.02 56901.32 88888.00 2018-05-10 21:08:36.910 130 11598.96 129.11 56901.38 88888.00 2018-05-10 21:08:37.410 130 11599.09 129.11 56901.39 88888.00 2018-05-10 21:08:37.910 130 11599.18 129.13 56901.37 88888.00 2018-05-10 21:08:38.410 130 11599.39 129.16 56901.38 88888.00 2018-05-10 21:08:38.910 130 11599.55 129.18 56901.37 88888.00 2018-05-10 21:08:39.410 130 11599.76 129.26 56901.33 88888.00 2018-05-10 21:08:39.910 130 11600.01 129.25 56901.30 88888.00 2018-05-10 21:08:40.410 130 11600.18 129.33 56901.30 88888.00 2018-05-10 21:08:40.910 130 11600.27 129.33 56901.25 88888.00 2018-05-10 21:08:41.410 130 11600.47 129.34 56901.17 88888.00 2018-05-10 21:08:41.910 130 11600.68 129.36 56901.04 88888.00 2018-05-10 21:08:42.410 130 11600.85 129.33 56901.01 88888.00 2018-05-10 21:08:42.910 130 11600.98 129.34 56900.95 88888.00 2018-05-10 21:08:43.410 130 11601.19 129.27 56900.85 88888.00 2018-05-10 21:08:43.910 130 11601.33 129.21 56900.75 88888.00 2018-05-10 21:08:44.410 130 11601.48 129.23 56900.61 88888.00 2018-05-10 21:08:44.910 130 11601.59 129.25 56900.54 88888.00 2018-05-10 21:08:45.410 130 11601.67 129.25 56900.51 88888.00 2018-05-10 21:08:45.910 130 11601.72 129.26 56900.53 88888.00 2018-05-10 21:08:46.410 130 11601.86 129.23 56900.49 88888.00 2018-05-10 21:08:46.910 130 11601.94 129.20 56900.47 88888.00 2018-05-10 21:08:47.410 130 11601.95 129.20 56900.46 88888.00 2018-05-10 21:08:47.910 130 11601.99 129.20 56900.51 88888.00 2018-05-10 21:08:48.410 130 11601.99 129.21 56900.59 88888.00 2018-05-10 21:08:48.910 130 11601.98 129.23 56900.60 88888.00 2018-05-10 21:08:49.410 130 11602.05 129.20 56900.67 88888.00 2018-05-10 21:08:49.910 130 11602.13 129.21 56900.67 88888.00 2018-05-10 21:08:50.410 130 11602.12 129.19 56900.70 88888.00 2018-05-10 21:08:51.410 130 11602.26 129.25 56900.78 88888.00 2018-05-10 21:08:51.910 130 11602.31 129.27 56900.83 88888.00 2018-05-10 21:08:52.410 130 11602.42 129.31 56900.85 88888.00 2018-05-10 21:08:52.910 130 11602.50 129.37 56900.91 88888.00 2018-05-10 21:08:53.410 130 11602.65 129.38 56900.85 88888.00 2018-05-10 21:08:53.910 130 11602.79 129.44 56900.87 88888.00 2018-05-10 21:08:54.410 130 11602.98 129.48 56900.83 88888.00 2018-05-10 21:08:54.910 130 11603.14 129.48 56900.79 88888.00 2018-05-10 21:08:55.410 130 11603.27 129.58 56900.82 88888.00 2018-05-10 21:08:55.910 130 11603.41 129.66 56900.87 88888.00 2018-05-10 21:08:56.410 130 11603.54 129.65 56900.87 88888.00 2018-05-10 21:08:56.910 130 11603.66 129.73 56900.92 88888.00 2018-05-10 21:08:57.410 130 11603.81 129.74 56900.92 88888.00 2018-05-10 21:08:57.910 130 11603.86 129.74 56900.93 88888.00 2018-05-10 21:08:58.410 130 11603.91 129.77 56900.91 88888.00 2018-05-10 21:08:58.910 130 11603.95 129.75 56900.93 88888.00 2018-05-10 21:08:59.410 130 11604.10 129.80 56901.01 88888.00 2018-05-10 21:08:59.910 130 11604.12 129.80 56901.06 88888.00 2018-05-10 21:09:00.410 130 11604.12 129.81 56901.13 88888.00 2018-05-10 21:09:00.910 130 11604.17 129.82 56901.25 88888.00 2018-05-10 21:09:01.410 130 11604.09 129.75 56901.30 88888.00 2018-05-10 21:09:01.910 130 11604.05 129.75 56901.32 88888.00 2018-05-10 21:09:02.410 130 11604.12 129.77 56901.40 88888.00 2018-05-10 21:09:02.910 130 11604.12 129.73 56901.40 88888.00 2018-05-10 21:09:03.410 130 11604.11 129.72 56901.43 88888.00 2018-05-10 21:09:03.910 130 11604.17 129.73 56901.42 88888.00 2018-05-10 21:09:04.410 130 11604.22 129.77 56901.50 88888.00 2018-05-10 21:09:04.910 130 11604.21 129.81 56901.59 88888.00 2018-05-10 21:09:05.410 130 11604.29 129.84 56901.62 88888.00 2018-05-10 21:09:05.910 130 11604.37 129.85 56901.66 88888.00 2018-05-10 21:09:06.410 130 11604.42 129.86 56901.63 88888.00 2018-05-10 21:09:06.910 130 11604.48 129.88 56901.69 88888.00 2018-05-10 21:09:07.410 130 11604.58 129.93 56901.87 88888.00 2018-05-10 21:09:07.910 130 11604.66 129.96 56901.96 88888.00 2018-05-10 21:09:08.410 130 11604.76 130.01 56902.01 88888.00 2018-05-10 21:09:08.910 130 11604.90 130.12 56902.11 88888.00 2018-05-10 21:09:09.410 130 11605.02 130.21 56902.20 88888.00 2018-05-10 21:09:09.910 130 11605.09 130.33 56902.30 88888.00 2018-05-10 21:09:10.410 130 11605.21 130.36 56902.37 88888.00 2018-05-10 21:09:10.910 130 11605.29 130.42 56902.49 88888.00 2018-05-10 21:09:11.410 130 11605.40 130.48 56902.62 88888.00 2018-05-10 21:09:11.910 130 11605.56 130.54 56902.78 88888.00 2018-05-10 21:09:12.410 130 11605.67 130.55 56902.87 88888.00 2018-05-10 21:09:12.910 130 11605.67 130.61 56902.99 88888.00 2018-05-10 21:09:13.410 130 11605.67 130.70 56903.06 88888.00 2018-05-10 21:09:13.910 130 11605.74 130.73 56903.18 88888.00 2018-05-10 21:09:14.410 130 11605.77 130.75 56903.32 88888.00 2018-05-10 21:09:14.910 130 11605.77 130.77 56903.39 88888.00 2018-05-10 21:09:15.410 130 11605.77 130.80 56903.51 88888.00 2018-05-10 21:09:15.910 130 11605.74 130.80 56903.58 88888.00 2018-05-10 21:09:16.410 130 11605.73 130.77 56903.70 88888.00 2018-05-10 21:09:16.910 130 11605.80 130.79 56903.75 88888.00 2018-05-10 21:09:17.410 130 11605.78 130.84 56903.86 88888.00 2018-05-10 21:09:17.910 130 11605.69 130.89 56903.97 88888.00 2018-05-10 21:09:18.410 130 11605.69 130.91 56904.07 88888.00 2018-05-10 21:09:18.910 130 11605.62 130.95 56904.14 88888.00 2018-05-10 21:09:19.410 130 11605.58 131.00 56904.26 88888.00 2018-05-10 21:09:19.910 130 11605.64 131.08 56904.39 88888.00 2018-05-10 21:09:20.410 130 11605.68 131.15 56904.53 88888.00 2018-05-10 21:09:20.910 130 11605.68 131.25 56904.63 88888.00 2018-05-10 21:09:21.411 130 11605.87 131.34 56904.67 88888.00 2018-05-10 21:09:21.911 130 11605.95 131.40 56904.81 88888.00 2018-05-10 21:09:22.911 130 11606.08 131.62 56905.19 88888.00 2018-05-10 21:09:23.411 130 11606.12 131.71 56905.34 88888.00 2018-05-10 21:09:23.911 130 11606.13 131.78 56905.51 88888.00 2018-05-10 21:09:24.411 130 11606.27 131.95 56905.72 88888.00 2018-05-10 21:09:24.911 130 11606.36 132.04 56905.94 88888.00 2018-05-10 21:09:25.411 130 11606.33 132.12 56906.08 88888.00 2018-05-10 21:09:25.911 130 11606.34 132.27 56906.27 88888.00 2018-05-10 21:09:26.411 130 11606.44 132.39 56906.40 88888.00 2018-05-10 21:09:26.911 130 11606.45 132.49 56906.54 88888.00 2018-05-10 21:09:27.411 130 11606.44 132.57 56906.66 88888.00 2018-05-10 21:09:27.911 130 11606.39 132.63 56906.83 88888.00 2018-05-10 21:09:28.411 130 11606.34 132.66 56907.02 88888.00 2018-05-10 21:09:28.911 130 11606.31 132.73 56907.08 88888.00 2018-05-10 21:09:29.411 130 11606.30 132.84 56907.30 88888.00 2018-05-10 21:09:29.911 130 11606.29 132.88 56907.44 88888.00 2018-05-10 21:09:30.411 130 11606.24 132.95 56907.59 88888.00 2018-05-10 21:09:30.911 130 11606.27 133.00 56907.69 88888.00 2018-05-10 21:09:31.411 130 11606.22 133.07 56907.85 88888.00 2018-05-10 21:09:31.911 130 11606.18 133.14 56908.01 88888.00 2018-05-10 21:09:32.411 130 11606.18 133.19 56908.08 88888.00 2018-05-10 21:09:32.911 130 11606.13 133.31 56908.14 88888.00 2018-05-10 21:09:33.411 130 11606.06 133.32 56908.32 88888.00 2018-05-10 21:09:33.911 130 11606.05 133.41 56908.52 88888.00 2018-05-10 21:09:34.411 130 11606.11 133.43 56908.63 88888.00 2018-05-10 21:09:34.911 130 11606.02 133.45 56908.75 88888.00 2018-05-10 21:09:35.411 130 11606.01 133.52 56908.90 88888.00 2018-05-10 21:09:35.911 130 11606.03 133.52 56909.02 88888.00 2018-05-10 21:09:36.411 130 11605.97 133.59 56909.16 88888.00 2018-05-10 21:09:36.911 130 11605.91 133.68 56909.29 88888.00 2018-05-10 21:09:37.411 130 11605.97 133.79 56909.41 88888.00 2018-05-10 21:09:37.911 130 11605.83 133.83 56909.51 88888.00 2018-05-10 21:09:38.411 130 11605.82 133.95 56909.65 88888.00 2018-05-10 21:09:38.911 130 11605.89 134.08 56909.83 88888.00 2018-05-10 21:09:39.411 130 11605.85 134.17 56909.97 88888.00 2018-05-10 21:09:39.911 130 11605.76 134.29 56910.12 88888.00 2018-05-10 21:09:40.911 130 11605.63 134.51 56910.31 88888.00 2018-05-10 21:09:41.411 130 11605.63 134.63 56910.48 88888.00 2018-05-10 21:09:41.911 130 11605.60 134.77 56910.61 88888.00 2018-05-10 21:09:42.411 130 11605.56 134.88 56910.71 88888.00 2018-05-10 21:09:42.911 130 11605.49 134.92 56910.86 88888.00 2018-05-10 21:09:43.411 130 11605.43 135.02 56911.05 88888.00 2018-05-10 21:09:43.911 130 11605.49 135.09 56911.10 88888.00 2018-05-10 21:09:44.411 130 11605.47 135.15 56911.13 88888.00 2018-05-10 21:09:44.911 130 11605.37 135.25 56911.16 88888.00 2018-05-10 21:09:45.411 130 11605.37 135.31 56911.26 88888.00 2018-05-10 21:09:45.911 130 11605.33 135.29 56911.37 88888.00 2018-05-10 21:09:46.411 130 11605.28 135.38 56911.48 88888.00 2018-05-10 21:09:46.911 130 11605.30 135.44 56911.53 88888.00 2018-05-10 21:09:47.411 130 11605.27 135.47 56911.65 88888.00 2018-05-10 21:09:47.911 130 11605.13 135.50 56911.74 88888.00 2018-05-10 21:09:48.411 130 11605.18 135.57 56911.86 88888.00 2018-05-10 21:09:48.911 130 11605.21 135.62 56912.02 88888.00 2018-05-10 21:09:49.411 130 11605.21 135.72 56912.16 88888.00 2018-05-10 21:09:49.911 130 11605.09 135.79 56912.28 88888.00 2018-05-10 21:09:50.411 130 11605.07 135.90 56912.48 88888.00 2018-05-10 21:09:50.911 130 11605.00 135.98 56912.61 88888.00 2018-05-10 21:09:51.411 130 11604.97 136.14 56912.69 88888.00 2018-05-10 21:09:51.911 130 11605.02 136.27 56912.81 88888.00 2018-05-10 21:09:52.411 130 11605.00 136.37 56912.92 88888.00 2018-05-10 21:09:52.911 130 11605.01 136.47 56913.05 88888.00 2018-05-10 21:09:53.411 130 11605.04 136.60 56913.12 88888.00 2018-05-10 21:09:53.911 130 11604.97 136.74 56913.19 88888.00 2018-05-10 21:09:54.411 130 11604.95 136.88 56913.25 88888.00 2018-05-10 21:09:54.911 130 11604.87 136.98 56913.32 88888.00 2018-05-10 21:09:55.411 130 11604.78 137.02 56913.38 88888.00 2018-05-10 21:09:55.911 130 11604.67 137.15 56913.44 88888.00 2018-05-10 21:09:56.411 130 11604.74 137.27 56913.46 88888.00 2018-05-10 21:09:56.911 130 11604.77 137.36 56913.45 88888.00 2018-05-10 21:09:57.411 130 11604.67 137.50 56913.47 88888.00 2018-05-10 21:09:57.911 130 11604.78 137.62 56913.53 88888.00 2018-05-10 21:09:58.411 130 11604.84 137.70 56913.52 88888.00 2018-05-10 21:09:58.911 130 11604.77 137.77 56913.58 88888.00 2018-05-10 21:09:59.411 130 11604.83 137.89 56913.62 88888.00 2018-05-10 21:09:59.911 130 11604.84 137.97 56913.66 88888.00 2018-05-10 21:10:00.411 130 11604.79 138.07 56913.72 88888.00 2018-05-10 21:10:00.911 130 11604.84 138.17 56913.78 88888.00 2018-05-10 21:10:01.411 130 11604.87 138.28 56913.91 88888.00 2018-05-10 21:10:01.911 130 11604.85 138.44 56914.01 88888.00 2018-05-10 21:10:02.411 130 11604.84 138.53 56914.16 88888.00 2018-05-10 21:10:02.911 130 11604.81 138.64 56914.33 88888.00 2018-05-10 21:10:03.411 130 11604.83 138.71 56914.48 88888.00 2018-05-10 21:10:04.411 130 11604.81 138.94 56914.58 88888.00 2018-05-10 21:10:04.911 130 11604.71 139.04 56914.67 88888.00 2018-05-10 21:10:05.411 130 11604.63 139.13 56914.78 88888.00 2018-05-10 21:10:05.911 130 11604.64 139.24 56914.88 88888.00 2018-05-10 21:10:06.411 130 11604.56 139.32 56914.92 88888.00 2018-05-10 21:10:06.911 130 11604.44 139.40 56914.98 88888.00 2018-05-10 21:10:07.411 130 11604.46 139.51 56915.05 88888.00 2018-05-10 21:10:07.911 130 11604.60 139.60 56915.04 88888.00 2018-05-10 21:10:08.411 130 11604.53 139.72 56915.01 88888.00 2018-05-10 21:10:08.911 130 11604.53 139.81 56915.05 88888.00 2018-05-10 21:10:09.411 130 11604.65 139.91 56915.03 88888.00 2018-05-10 21:10:09.911 130 11604.69 140.04 56914.98 88888.00 2018-05-10 21:10:10.411 130 11604.66 140.20 56914.94 88888.00 2018-05-10 21:10:10.911 130 11604.66 140.26 56914.95 88888.00 2018-05-10 21:10:11.411 130 11604.66 140.39 56914.88 88888.00 2018-05-10 21:10:11.911 130 11604.73 140.53 56914.87 88888.00 2018-05-10 21:10:12.411 130 11604.72 140.68 56914.84 88888.00 2018-05-10 21:10:12.911 130 11604.79 140.82 56914.82 88888.00 2018-05-10 21:10:13.411 130 11604.81 140.98 56914.79 88888.00 2018-05-10 21:10:13.911 130 11604.85 141.13 56914.78 88888.00 2018-05-10 21:10:14.411 130 11604.81 141.21 56914.77 88888.00 2018-05-10 21:10:14.911 130 11604.84 141.36 56914.73 88888.00 2018-05-10 21:10:15.411 130 11604.94 141.48 56914.69 88888.00 2018-05-10 21:10:15.911 130 11604.99 141.56 56914.72 88888.00 2018-05-10 21:10:16.411 130 11605.08 141.68 56914.69 88888.00 2018-05-10 21:10:16.911 130 11605.25 141.83 56914.65 88888.00 2018-05-10 21:10:17.411 130 11605.33 141.96 56914.61 88888.00 2018-05-10 21:10:17.911 130 11605.30 142.09 56914.62 88888.00 2018-05-10 21:10:18.411 130 11605.36 142.23 56914.61 88888.00 2018-05-10 21:10:18.911 130 11605.49 142.29 56914.59 88888.00 2018-05-10 21:10:19.411 130 11605.51 142.38 56914.54 88888.00 2018-05-10 21:10:19.911 130 11605.46 142.53 56914.54 88888.00 2018-05-10 21:10:20.411 130 11605.58 142.58 56914.50 88888.00 2018-05-10 21:10:20.911 130 11605.64 142.66 56914.47 88888.00 2018-05-10 21:10:21.411 130 11605.66 142.78 56914.39 88888.00 2018-05-10 21:10:21.911 130 11605.78 142.84 56914.37 88888.00 2018-05-10 21:10:22.411 130 11605.89 142.92 56914.24 88888.00 2018-05-10 21:10:22.911 130 11606.04 143.02 56914.09 88888.00 2018-05-10 21:10:23.411 130 11606.12 143.11 56913.94 88888.00 2018-05-10 21:10:23.911 130 11606.11 143.19 56913.79 88888.00 2018-05-10 21:10:24.411 130 11606.18 143.26 56913.70 88888.00 2018-05-10 21:10:24.911 130 11606.31 143.38 56913.60 88888.00 2018-05-10 21:10:25.411 130 11606.38 143.53 56913.44 88888.00 2018-05-10 21:10:25.911 130 11606.40 143.66 56913.28 88888.00 2018-05-10 21:10:26.411 130 11606.45 143.75 56913.17 88888.00 2018-05-10 21:10:26.911 130 11606.50 143.80 56913.01 88888.00 2018-05-10 21:10:27.411 130 11606.52 143.92 56912.86 88888.00 2018-05-10 21:10:27.911 130 11606.57 144.10 56912.66 88888.00 2018-05-10 21:10:28.411 130 11606.68 144.19 56912.51 88888.00 2018-05-10 21:10:28.911 130 11606.75 144.24 56912.40 88888.00 2018-05-10 21:10:29.411 130 11606.85 144.37 56912.22 88888.00 2018-05-10 21:10:29.911 130 11606.99 144.45 56912.06 88888.00 2018-05-10 21:10:30.411 130 11607.01 144.50 56911.96 88888.00 2018-05-10 21:10:30.911 130 11607.07 144.60 56911.76 88888.00 2018-05-10 21:10:31.411 130 11607.12 144.72 56911.65 88888.00 2018-05-10 21:10:31.911 130 11607.27 144.84 56911.50 88888.00 2018-05-10 21:10:32.411 130 11607.40 144.95 56911.33 88888.00 2018-05-10 21:10:32.911 130 11607.56 145.04 56911.24 88888.00 2018-05-10 21:10:33.411 130 11607.59 145.17 56911.12 88888.00 2018-05-10 21:10:33.911 130 11607.69 145.37 56910.95 88888.00 2018-05-10 21:10:34.411 130 11607.84 145.55 56910.87 88888.00 2018-05-10 21:10:34.911 130 11607.94 145.66 56910.82 88888.00 2018-05-10 21:10:35.411 130 11608.07 145.80 56910.80 88888.00 2018-05-10 21:10:35.911 130 11608.24 146.01 56910.82 88888.00 2018-05-10 21:10:36.411 130 11608.35 146.20 56910.84 88888.00 2018-05-10 21:10:36.911 130 11608.49 146.34 56910.83 88888.00 2018-05-10 21:10:37.411 130 11608.59 146.49 56910.78 88888.00 2018-05-10 21:10:37.911 130 11608.79 146.61 56910.77 88888.00 2018-05-10 21:10:38.411 130 11608.90 146.72 56910.71 88888.00 2018-05-10 21:10:38.911 130 11609.02 146.88 56910.60 88888.00 2018-05-10 21:10:39.411 130 11609.16 147.00 56910.48 88888.00 2018-05-10 21:10:39.911 130 11609.24 147.07 56910.36 88888.00 2018-05-10 21:10:40.411 130 11609.32 147.17 56910.26 88888.00 2018-05-10 21:10:40.911 130 11609.58 147.21 56910.10 88888.00 2018-05-10 21:10:41.411 130 11609.66 147.23 56909.91 88888.00 2018-05-10 21:10:41.911 130 11609.72 147.28 56909.74 88888.00 2018-05-10 21:10:42.411 130 11609.87 147.32 56909.55 88888.00 2018-05-10 21:10:42.911 130 11609.93 147.33 56909.29 88888.00 2018-05-10 21:10:43.411 130 11609.98 147.33 56909.07 88888.00 2018-05-10 21:10:43.911 130 11610.13 147.36 56908.81 88888.00 2018-05-10 21:10:44.411 130 11610.26 147.39 56908.51 88888.00 2018-05-10 21:10:44.911 130 11610.29 147.41 56908.29 88888.00 2018-05-10 21:10:45.911 130 11610.62 147.46 56907.69 88888.00 2018-05-10 21:10:46.411 130 11610.65 147.48 56907.47 88888.00 2018-05-10 21:10:46.911 130 11610.77 147.54 56907.21 88888.00 2018-05-10 21:10:47.411 130 11610.92 147.61 56906.90 88888.00 2018-05-10 21:10:47.911 130 11611.02 147.67 56906.70 88888.00 2018-05-10 21:10:48.411 130 11611.15 147.76 56906.50 88888.00 2018-05-10 21:10:48.911 130 11611.37 147.84 56906.26 88888.00 2018-05-10 21:10:49.411 130 11611.43 147.90 56906.02 88888.00 2018-05-10 21:10:49.911 130 11611.54 148.00 56905.77 88888.00 2018-05-10 21:10:50.411 130 11611.78 148.14 56905.57 88888.00 2018-05-10 21:10:50.911 130 11611.85 148.22 56905.37 88888.00 2018-05-10 21:10:51.411 130 11611.93 148.34 56905.23 88888.00 2018-05-10 21:10:51.911 130 11612.08 148.48 56905.11 88888.00 2018-05-10 21:10:52.411 130 11612.21 148.60 56904.98 88888.00 2018-05-10 21:10:52.911 130 11612.28 148.73 56904.85 88888.00 2018-05-10 21:10:53.411 130 11612.43 148.86 56904.74 88888.00 2018-05-10 21:10:53.911 130 11612.54 148.92 56904.68 88888.00 2018-05-10 21:10:54.411 130 11612.58 149.03 56904.60 88888.00 2018-05-10 21:10:54.911 130 11612.72 149.11 56904.53 88888.00 2018-05-10 21:10:55.411 130 11612.87 149.17 56904.39 88888.00 2018-05-10 21:10:55.911 130 11612.94 149.25 56904.32 88888.00 2018-05-10 21:10:56.411 130 11613.01 149.30 56904.20 88888.00 2018-05-10 21:10:56.911 130 11613.14 149.28 56904.07 88888.00 2018-05-10 21:10:57.411 130 11613.24 149.28 56903.87 88888.00 2018-05-10 21:10:57.911 130 11613.34 149.32 56903.75 88888.00 2018-05-10 21:10:58.411 130 11613.45 149.32 56903.62 88888.00 2018-05-10 21:10:58.911 130 11613.57 149.27 56903.37 88888.00 2018-05-10 21:10:59.411 130 11613.70 149.26 56903.13 88888.00 2018-05-10 21:10:59.911 130 11613.81 149.26 56903.00 88888.00 2018-05-10 21:11:00.411 130 11613.90 149.21 56902.78 88888.00 2018-05-10 21:11:00.911 130 11614.03 149.24 56902.58 88888.00 2018-05-10 21:11:01.411 130 11614.19 149.23 56902.32 88888.00 2018-05-10 21:11:01.911 130 11614.32 149.21 56902.11 88888.00 2018-05-10 21:11:02.411 130 11614.42 149.21 56901.85 88888.00 2018-05-10 21:11:02.911 130 11614.58 149.24 56901.60 88888.00 2018-05-10 21:11:03.411 130 11614.74 149.26 56901.40 88888.00 2018-05-10 21:11:03.911 130 11614.87 149.26 56901.20 88888.00 2018-05-10 21:11:04.411 130 11615.05 149.34 56900.95 88888.00 2018-05-10 21:11:04.911 130 11615.21 149.43 56900.74 88888.00 2018-05-10 21:11:05.411 130 11615.32 149.46 56900.50 88888.00 2018-05-10 21:11:05.911 130 11615.42 149.54 56900.30 88888.00 2018-05-10 21:11:06.411 130 11615.53 149.54 56900.10 88888.00 2018-05-10 21:11:06.911 130 11615.61 149.57 56899.86 88888.00 2018-05-10 21:11:07.411 130 11615.74 149.59 56899.69 88888.00 2018-05-10 21:11:07.911 130 11615.81 149.64 56899.52 88888.00 2018-05-10 21:11:08.411 130 11615.84 149.70 56899.38 88888.00 2018-05-10 21:11:08.911 130 11615.90 149.75 56899.24 88888.00 2018-05-10 21:11:09.411 130 11616.10 149.75 56899.09 88888.00 2018-05-10 21:11:09.911 130 11616.21 149.73 56899.03 88888.00 2018-05-10 21:11:10.411 130 11616.30 149.78 56898.89 88888.00 2018-05-10 21:11:10.911 130 11616.39 149.78 56898.70 88888.00 2018-05-10 21:11:11.411 130 11616.48 149.73 56898.56 88888.00 2018-05-10 21:11:11.911 130 11616.56 149.74 56898.42 88888.00 2018-05-10 21:11:12.411 130 11616.76 149.72 56898.34 88888.00 2018-05-10 21:11:12.911 130 11616.89 149.72 56898.23 88888.00 2018-05-10 21:11:13.411 130 11616.93 149.74 56898.10 88888.00 2018-05-10 21:11:13.911 130 11617.13 149.74 56898.02 88888.00 2018-05-10 21:11:14.411 130 11617.37 149.73 56897.91 88888.00 2018-05-10 21:11:14.911 130 11617.43 149.73 56897.78 88888.00 2018-05-10 21:11:15.411 130 11617.53 149.77 56897.70 88888.00 2018-05-10 21:11:15.911 130 11617.80 149.81 56897.58 88888.00 2018-05-10 21:11:16.411 130 11617.97 149.86 56897.48 88888.00 2018-05-10 21:11:16.911 130 11618.11 149.92 56897.44 88888.00 2018-05-10 21:11:17.411 130 11618.32 149.95 56897.34 88888.00 2018-05-10 21:11:17.911 130 11618.50 150.06 56897.23 88888.00 2018-05-10 21:11:18.411 130 11618.69 150.13 56897.17 88888.00 2018-05-10 21:11:18.911 130 11618.91 150.16 56897.04 88888.00 2018-05-10 21:11:19.411 130 11619.13 150.22 56896.91 88888.00 2018-05-10 21:11:19.911 130 11619.32 150.27 56896.81 88888.00 2018-05-10 21:11:20.411 130 11619.57 150.29 56896.70 88888.00 2018-05-10 21:11:20.911 130 11619.79 150.32 56896.57 88888.00 2018-05-10 21:11:21.411 130 11619.92 150.34 56896.43 88888.00 2018-05-10 21:11:21.911 130 11620.13 150.39 56896.29 88888.00 2018-05-10 21:11:22.411 130 11620.38 150.42 56896.12 88888.00 2018-05-10 21:11:22.911 130 11620.57 150.36 56896.00 88888.00 2018-05-10 21:11:23.411 130 11620.85 150.36 56895.80 88888.00 2018-05-10 21:11:23.911 130 11621.07 150.34 56895.60 88888.00 2018-05-10 21:11:24.411 130 11621.23 150.34 56895.46 88888.00 2018-05-10 21:11:24.911 130 11621.37 150.33 56895.41 88888.00 2018-05-10 21:11:25.411 130 11621.59 150.28 56895.29 88888.00 2018-05-10 21:11:25.912 130 11621.74 150.25 56895.08 88888.00 2018-05-10 21:11:26.412 130 11621.88 150.20 56894.95 88888.00 2018-05-10 21:11:27.412 130 11622.13 150.20 56894.59 88888.00 2018-05-10 21:11:27.912 130 11622.30 150.18 56894.47 88888.00 2018-05-10 21:11:28.412 130 11622.49 150.20 56894.34 88888.00 2018-05-10 21:11:28.912 130 11622.56 150.18 56894.20 88888.00 2018-05-10 21:11:29.412 130 11622.65 150.15 56894.05 88888.00 2018-05-10 21:11:29.912 130 11622.79 150.18 56893.87 88888.00 2018-05-10 21:11:30.412 130 11622.93 150.14 56893.67 88888.00 2018-05-10 21:11:30.912 130 11622.97 150.14 56893.53 88888.00 2018-05-10 21:11:31.412 130 11623.14 150.18 56893.43 88888.00 2018-05-10 21:11:31.912 130 11623.27 150.14 56893.27 88888.00 2018-05-10 21:11:32.412 130 11623.37 150.18 56893.14 88888.00 2018-05-10 21:11:32.912 130 11623.48 150.23 56893.06 88888.00 2018-05-10 21:11:33.412 130 11623.66 150.25 56892.95 88888.00 2018-05-10 21:11:33.912 130 11623.78 150.28 56892.78 88888.00 2018-05-10 21:11:34.412 130 11623.90 150.33 56892.65 88888.00 2018-05-10 21:11:34.912 130 11624.09 150.34 56892.58 88888.00 2018-05-10 21:11:35.412 130 11624.27 150.36 56892.52 88888.00 2018-05-10 21:11:35.912 130 11624.40 150.42 56892.48 88888.00 2018-05-10 21:11:36.412 130 11624.61 150.50 56892.44 88888.00 2018-05-10 21:11:37.412 130 11624.89 150.59 56892.32 88888.00 2018-05-10 21:11:37.912 130 11625.10 150.59 56892.29 88888.00 2018-05-10 21:11:38.412 130 11625.29 150.66 56892.26 88888.00 2018-05-10 21:11:38.912 130 11625.44 150.69 56892.18 88888.00 2018-05-10 21:11:39.412 130 11625.63 150.74 56892.16 88888.00 2018-05-10 21:11:39.912 130 11625.77 150.76 56892.15 88888.00 2018-05-10 21:11:40.412 130 11625.90 150.81 56892.19 88888.00 2018-05-10 21:11:40.912 130 11626.05 150.86 56892.19 88888.00 2018-05-10 21:11:41.412 130 11626.24 150.87 56892.23 88888.00 2018-05-10 21:11:41.912 130 11626.35 150.89 56892.25 88888.00 2018-05-10 21:11:42.412 130 11626.49 150.96 56892.22 88888.00 2018-05-10 21:11:42.912 130 11626.73 151.01 56892.18 88888.00 2018-05-10 21:11:43.412 130 11626.86 151.02 56892.21 88888.00 2018-05-10 21:11:43.912 130 11626.89 151.07 56892.21 88888.00 2018-05-10 21:11:44.412 130 11627.08 151.08 56892.22 88888.00 2018-05-10 21:11:44.912 130 11627.18 151.06 56892.20 88888.00 2018-05-10 21:11:45.412 130 11627.31 151.07 56892.12 88888.00 2018-05-10 21:11:45.912 130 11627.47 151.07 56892.06 88888.00 2018-05-10 21:11:46.412 130 11627.59 151.02 56891.97 88888.00 2018-05-10 21:11:46.912 130 11627.60 151.04 56891.87 88888.00 2018-05-10 21:11:47.412 130 11627.76 151.01 56891.78 88888.00 2018-05-10 21:11:47.912 130 11627.91 150.96 56891.64 88888.00 2018-05-10 21:11:48.412 130 11627.95 150.89 56891.49 88888.00 2018-05-10 21:11:48.912 130 11628.07 150.82 56891.39 88888.00 2018-05-10 21:11:49.412 130 11628.14 150.76 56891.26 88888.00 2018-05-10 21:11:49.912 130 11628.19 150.69 56891.10 88888.00 2018-05-10 21:11:50.412 130 11628.21 150.68 56890.98 88888.00 2018-05-10 21:11:50.912 130 11628.22 150.64 56890.86 88888.00 2018-05-10 21:11:51.412 130 11628.16 150.56 56890.75 88888.00 2018-05-10 21:11:51.912 130 11628.22 150.54 56890.61 88888.00 2018-05-10 21:11:52.412 130 11628.32 150.56 56890.47 88888.00 2018-05-10 21:11:52.912 130 11628.29 150.57 56890.36 88888.00 2018-05-10 21:11:53.412 130 11628.20 150.64 56890.30 88888.00 2018-05-10 21:11:53.912 130 11628.23 150.66 56890.27 88888.00 2018-05-10 21:11:54.412 130 11628.19 150.66 56890.17 88888.00 2018-05-10 21:11:54.912 130 11628.13 150.75 56890.19 88888.00 2018-05-10 21:11:55.412 130 11628.09 150.82 56890.22 88888.00 2018-05-10 21:11:55.912 130 11628.01 150.84 56890.24 88888.00 2018-05-10 21:11:56.412 130 11627.93 150.90 56890.32 88888.00 2018-05-10 21:11:56.912 130 11627.93 151.03 56890.43 88888.00 2018-05-10 21:11:57.412 130 11627.87 151.09 56890.47 88888.00 2018-05-10 21:11:57.912 130 11627.80 151.11 56890.58 88888.00 2018-05-10 21:11:58.412 130 11627.72 151.16 56890.67 88888.00 2018-05-10 21:11:58.912 130 11627.70 151.21 56890.75 88888.00 2018-05-10 21:11:59.412 130 11627.62 151.23 56890.84 88888.00 2018-05-10 21:11:59.912 130 11627.59 151.31 56890.92 88888.00 2018-05-10 21:12:00.412 130 11627.52 151.37 56891.09 88888.00 2018-05-10 21:12:00.912 130 11627.40 151.37 56891.18 88888.00 2018-05-10 21:12:01.412 130 11627.38 151.36 56891.31 88888.00 2018-05-10 21:12:01.912 130 11627.51 151.34 56891.54 88888.00 2018-05-10 21:12:02.412 130 11627.45 151.35 56891.71 88888.00 2018-05-10 21:12:02.912 130 11627.40 151.35 56891.86 88888.00 2018-05-10 21:12:03.412 130 11627.45 151.34 56891.96 88888.00 2018-05-10 21:12:03.912 130 11627.39 151.32 56892.10 88888.00 2018-05-10 21:12:04.412 130 11627.40 151.31 56892.29 88888.00 2018-05-10 21:12:04.912 130 11627.42 151.30 56892.42 88888.00 2018-05-10 21:12:05.412 130 11627.43 151.24 56892.55 88888.00 2018-05-10 21:12:05.912 130 11627.35 151.15 56892.66 88888.00 2018-05-10 21:12:06.412 130 11627.32 151.14 56892.70 88888.00 2018-05-10 21:12:06.912 130 11627.29 151.09 56892.77 88888.00 2018-05-10 21:12:07.412 130 11627.11 151.02 56892.84 88888.00 2018-05-10 21:12:07.912 130 11626.98 150.95 56892.91 88888.00 2018-05-10 21:12:08.912 130 11626.72 150.82 56892.97 88888.00 2018-05-10 21:12:09.412 130 11626.58 150.80 56892.98 88888.00 2018-05-10 21:12:09.912 130 11626.49 150.77 56893.00 88888.00 2018-05-10 21:12:10.412 130 11626.28 150.73 56893.00 88888.00 2018-05-10 21:12:10.912 130 11626.04 150.68 56892.96 88888.00 2018-05-10 21:12:11.412 130 11625.96 150.64 56892.97 88888.00 2018-05-10 21:12:11.912 130 11625.79 150.64 56892.97 88888.00 2018-05-10 21:12:12.412 130 11625.58 150.67 56892.98 88888.00 2018-05-10 21:12:12.912 130 11625.41 150.66 56893.02 88888.00 2018-05-10 21:12:13.412 130 11625.34 150.67 56893.08 88888.00 2018-05-10 21:12:13.912 130 11625.22 150.68 56893.16 88888.00 2018-05-10 21:12:14.412 130 11625.14 150.73 56893.25 88888.00 2018-05-10 21:12:14.912 130 11625.10 150.73 56893.35 88888.00 2018-05-10 21:12:15.412 130 11624.98 150.76 56893.55 88888.00 2018-05-10 21:12:15.912 130 11624.93 150.84 56893.74 88888.00 2018-05-10 21:12:16.412 130 11624.94 150.94 56893.91 88888.00 2018-05-10 21:12:16.912 130 11624.91 151.02 56894.20 88888.00 2018-05-10 21:12:17.412 130 11624.91 151.11 56894.51 88888.00 2018-05-10 21:12:17.912 130 11625.00 151.22 56894.81 88888.00 2018-05-10 21:12:18.912 130 11625.09 151.40 56895.40 88888.00 2018-05-10 21:12:19.412 130 11625.12 151.49 56895.75 88888.00 2018-05-10 21:12:19.912 130 11625.09 151.56 56896.04 88888.00 2018-05-10 21:12:20.412 130 11625.14 151.61 56896.27 88888.00 2018-05-10 21:12:20.912 130 11625.21 151.62 56896.57 88888.00 2018-05-10 21:12:21.412 130 11625.15 151.65 56896.80 88888.00 2018-05-10 21:12:21.912 130 11625.10 151.74 56897.00 88888.00 2018-05-10 21:12:22.412 130 11625.09 151.81 56897.22 88888.00 2018-05-10 21:12:22.912 130 11625.06 151.82 56897.49 88888.00 2018-05-10 21:12:23.412 130 11624.96 151.89 56897.73 88888.00 2018-05-10 21:12:23.912 130 11624.92 151.95 56897.91 88888.00 2018-05-10 21:12:24.412 130 11624.81 151.99 56898.13 88888.00 2018-05-10 21:12:24.912 130 11624.68 152.09 56898.34 88888.00 2018-05-10 21:12:25.412 130 11624.58 152.23 56898.55 88888.00 2018-05-10 21:12:25.912 130 11624.52 152.29 56898.74 88888.00 2018-05-10 21:12:26.912 130 11624.24 152.45 56899.07 88888.00 2018-05-10 21:12:27.412 130 11624.12 152.57 56899.27 88888.00 2018-05-10 21:12:27.912 130 11623.96 152.65 56899.44 88888.00 2018-05-10 21:12:28.412 130 11623.76 152.74 56899.63 88888.00 2018-05-10 21:12:28.912 130 11623.67 152.84 56899.85 88888.00 2018-05-10 21:12:29.412 130 11623.52 152.88 56899.98 88888.00 2018-05-10 21:12:29.912 130 11623.37 152.95 56900.20 88888.00 2018-05-10 21:12:30.412 130 11623.28 153.04 56900.35 88888.00 2018-05-10 21:12:30.912 130 11623.11 153.11 56900.46 88888.00 2018-05-10 21:12:31.412 130 11623.04 153.13 56900.61 88888.00 2018-05-10 21:12:31.912 130 11622.97 153.18 56900.82 88888.00 2018-05-10 21:12:32.412 130 11622.84 153.19 56900.99 88888.00 2018-05-10 21:12:32.912 130 11622.69 153.26 56901.15 88888.00 2018-05-10 21:12:33.412 130 11622.67 153.32 56901.27 88888.00 2018-05-10 21:12:33.912 130 11622.64 153.39 56901.47 88888.00 2018-05-10 21:12:34.412 130 11622.57 153.43 56901.69 88888.00 2018-05-10 21:12:34.912 130 11622.56 153.45 56901.92 88888.00 2018-05-10 21:12:35.412 130 11622.53 153.52 56902.10 88888.00 2018-05-10 21:12:35.912 130 11622.45 153.54 56902.32 88888.00 2018-05-10 21:12:36.412 130 11622.50 153.63 56902.53 88888.00 2018-05-10 21:12:36.912 130 11622.56 153.76 56902.67 88888.00 2018-05-10 21:12:37.412 130 11622.55 153.83 56902.80 88888.00 2018-05-10 21:12:37.912 130 11622.53 153.96 56902.98 88888.00 2018-05-10 21:12:38.412 130 11622.63 154.10 56903.18 88888.00 2018-05-10 21:12:38.912 130 11622.59 154.23 56903.35 88888.00 2018-05-10 21:12:39.412 130 11622.51 154.37 56903.56 88888.00 2018-05-10 21:12:39.912 130 11622.57 154.60 56903.72 88888.00 2018-05-10 21:12:40.412 130 11622.57 154.74 56903.87 88888.00 2018-05-10 21:12:40.912 130 11622.45 154.87 56904.02 88888.00 2018-05-10 21:12:41.412 130 11622.51 154.99 56904.18 88888.00 2018-05-10 21:12:41.912 130 11622.50 155.05 56904.29 88888.00 2018-05-10 21:12:42.412 130 11622.34 155.17 56904.35 88888.00 2018-05-10 21:12:42.912 130 11622.24 155.28 56904.36 88888.00 2018-05-10 21:12:43.412 130 11622.17 155.32 56904.40 88888.00 2018-05-10 21:12:43.912 130 11622.02 155.39 56904.44 88888.00 2018-05-10 21:12:44.412 130 11621.81 155.50 56904.44 88888.00 2018-05-10 21:12:44.912 130 11621.66 155.56 56904.45 88888.00 2018-05-10 21:12:45.412 130 11621.52 155.62 56904.39 88888.00 2018-05-10 21:12:45.912 130 11621.33 155.70 56904.34 88888.00 2018-05-10 21:12:46.412 130 11621.20 155.74 56904.36 88888.00 2018-05-10 21:12:46.912 130 11621.03 155.73 56904.38 88888.00 2018-05-10 21:12:47.412 130 11620.89 155.78 56904.38 88888.00 2018-05-10 21:12:47.912 130 11620.79 155.90 56904.36 88888.00 2018-05-10 21:12:48.412 130 11620.65 155.97 56904.40 88888.00 2018-05-10 21:12:48.912 130 11620.45 156.05 56904.40 88888.00 2018-05-10 21:12:49.412 130 11620.41 156.15 56904.39 88888.00 2018-05-10 21:12:50.412 130 11620.10 156.31 56904.32 88888.00 2018-05-10 21:12:50.912 130 11620.00 156.41 56904.32 88888.00 2018-05-10 21:12:51.412 130 11619.79 156.48 56904.25 88888.00 2018-05-10 21:12:51.912 130 11619.57 156.53 56904.21 88888.00 2018-05-10 21:12:52.412 130 11619.46 156.61 56904.21 88888.00 2018-05-10 21:12:52.912 130 11619.32 156.72 56904.18 88888.00 2018-05-10 21:12:53.412 130 11619.15 156.83 56904.20 88888.00 2018-05-10 21:12:53.912 130 11619.05 156.96 56904.21 88888.00 2018-05-10 21:12:54.412 130 11618.97 157.05 56904.23 88888.00 2018-05-10 21:12:54.912 130 11618.77 157.14 56904.27 88888.00 2018-05-10 21:12:55.412 130 11618.61 157.22 56904.33 88888.00 2018-05-10 21:12:55.912 130 11618.55 157.30 56904.34 88888.00 2018-05-10 21:12:56.412 130 11618.40 157.39 56904.47 88888.00 2018-05-10 21:12:56.912 130 11618.31 157.51 56904.57 88888.00 2018-05-10 21:12:57.412 130 11618.27 157.62 56904.68 88888.00 2018-05-10 21:12:57.912 130 11618.19 157.70 56904.66 88888.00 2018-05-10 21:12:58.412 130 11618.08 157.78 56904.63 88888.00 2018-05-10 21:12:58.912 130 11618.04 157.87 56904.68 88888.00 2018-05-10 21:12:59.412 130 11617.95 157.94 56904.78 88888.00 2018-05-10 21:13:00.412 130 11617.86 158.14 56904.85 88888.00 2018-05-10 21:13:00.912 130 11617.85 158.19 56904.79 88888.00 2018-05-10 21:13:01.412 130 11617.79 158.21 56904.72 88888.00 2018-05-10 21:13:01.912 130 11617.73 158.25 56904.67 88888.00 2018-05-10 21:13:02.412 130 11617.69 158.30 56904.66 88888.00 2018-05-10 21:13:02.912 130 11617.62 158.31 56904.60 88888.00 2018-05-10 21:13:03.412 130 11617.57 158.32 56904.55 88888.00 2018-05-10 21:13:03.912 130 11617.51 158.32 56904.41 88888.00 2018-05-10 21:13:04.412 130 11617.41 158.35 56904.26 88888.00 2018-05-10 21:13:04.912 130 11617.36 158.38 56904.04 88888.00 2018-05-10 21:13:05.412 130 11617.34 158.41 56903.87 88888.00 2018-05-10 21:13:05.912 130 11617.27 158.41 56903.64 88888.00 2018-05-10 21:13:06.412 130 11617.23 158.45 56903.45 88888.00 2018-05-10 21:13:06.912 130 11617.27 158.48 56903.24 88888.00 2018-05-10 21:13:07.412 130 11617.16 158.46 56903.06 88888.00 2018-05-10 21:13:07.912 130 11617.06 158.50 56902.84 88888.00 2018-05-10 21:13:08.412 130 11617.08 158.22 56902.62 88888.00 2018-05-10 21:13:08.912 130 11617.01 158.32 56902.42 88888.00 2018-05-10 21:13:09.412 130 11616.93 158.68 56902.19 88888.00 2018-05-10 21:13:09.912 130 11616.93 158.79 56901.96 88888.00 2018-05-10 21:13:10.412 130 11616.96 158.89 56901.76 88888.00 2018-05-10 21:13:10.912 130 11616.94 159.00 56901.63 88888.00 2018-05-10 21:13:11.412 130 11617.00 159.10 56901.44 88888.00 2018-05-10 21:13:11.912 130 11617.03 159.20 56901.24 88888.00 2018-05-10 21:13:12.412 130 11616.97 159.30 56901.06 88888.00 2018-05-10 21:13:12.912 130 11617.00 159.41 56900.91 88888.00 2018-05-10 21:13:13.412 130 11617.03 159.51 56900.78 88888.00 2018-05-10 21:13:13.912 130 11617.02 159.54 56900.66 88888.00 2018-05-10 21:13:14.412 130 11617.02 159.68 56900.48 88888.00 2018-05-10 21:13:14.912 130 11617.06 159.75 56900.35 88888.00 2018-05-10 21:13:15.412 130 11617.07 159.78 56900.21 88888.00 2018-05-10 21:13:15.912 130 11617.08 159.84 56900.08 88888.00 2018-05-10 21:13:16.412 130 11617.20 159.89 56899.91 88888.00 2018-05-10 21:13:16.912 130 11617.23 159.91 56899.64 88888.00 2018-05-10 21:13:17.412 130 11617.27 159.95 56899.44 88888.00 2018-05-10 21:13:17.912 130 11617.37 159.94 56899.29 88888.00 2018-05-10 21:13:18.412 130 11617.45 159.92 56899.12 88888.00 2018-05-10 21:13:18.912 130 11617.50 159.92 56898.87 88888.00 2018-05-10 21:13:19.412 130 11617.52 159.91 56898.57 88888.00 2018-05-10 21:13:19.912 130 11617.63 159.87 56898.24 88888.00 2018-05-10 21:13:20.412 130 11617.66 159.81 56897.90 88888.00 2018-05-10 21:13:20.912 130 11617.71 159.86 56897.57 88888.00 2018-05-10 21:13:21.412 130 11617.77 159.81 56897.20 88888.00 2018-05-10 21:13:21.912 130 11617.70 159.77 56896.81 88888.00 2018-05-10 21:13:22.412 130 11617.73 159.75 56896.42 88888.00 2018-05-10 21:13:22.912 130 11617.79 159.79 56896.10 88888.00 2018-05-10 21:13:23.412 130 11617.71 159.77 56895.61 88888.00 2018-05-10 21:13:23.912 130 11617.69 159.75 56895.21 88888.00 2018-05-10 21:13:24.412 130 11617.73 159.79 56894.78 88888.00 2018-05-10 21:13:24.912 130 11617.73 159.77 56894.31 88888.00 2018-05-10 21:13:25.413 130 11617.70 159.79 56893.92 88888.00 2018-05-10 21:13:25.913 130 11617.71 159.86 56893.56 88888.00 2018-05-10 21:13:26.413 130 11617.70 159.94 56893.09 88888.00 2018-05-10 21:13:26.913 130 11617.65 160.05 56892.74 88888.00 2018-05-10 21:13:27.413 130 11617.72 160.12 56892.44 88888.00 2018-05-10 21:13:27.913 130 11617.72 160.19 56892.06 88888.00 2018-05-10 21:13:28.413 130 11617.66 160.29 56891.74 88888.00 2018-05-10 21:13:28.913 130 11617.76 160.36 56891.39 88888.00 2018-05-10 21:13:29.413 130 11617.85 160.43 56891.15 88888.00 2018-05-10 21:13:29.913 130 11617.84 160.52 56890.90 88888.00 2018-05-10 21:13:30.413 130 11617.91 160.61 56890.60 88888.00 2018-05-10 21:13:30.913 130 11618.01 160.72 56890.35 88888.00 2018-05-10 21:13:31.913 130 11618.05 160.89 56889.85 88888.00 2018-05-10 21:13:32.413 130 11618.24 160.91 56889.53 88888.00 2018-05-10 21:13:32.913 130 11618.33 160.95 56889.27 88888.00 2018-05-10 21:13:33.413 130 11618.41 160.98 56889.04 88888.00 2018-05-10 21:13:33.913 130 11618.55 161.00 56888.69 88888.00 2018-05-10 21:13:34.413 130 11618.62 161.03 56888.41 88888.00 2018-05-10 21:13:34.913 130 11618.68 161.03 56888.10 88888.00 2018-05-10 21:13:35.413 130 11618.85 161.01 56887.72 88888.00 2018-05-10 21:13:35.913 130 11618.94 160.95 56887.33 88888.00 2018-05-10 21:13:36.413 130 11618.90 160.94 56886.96 88888.00 2018-05-10 21:13:36.913 130 11619.09 160.89 56886.45 88888.00 2018-05-10 21:13:37.413 130 11619.19 160.87 56885.96 88888.00 2018-05-10 21:13:37.913 130 11619.23 160.76 56885.34 88888.00 2018-05-10 21:13:38.413 130 11619.27 160.68 56884.82 88888.00 2018-05-10 21:13:38.913 130 11619.39 160.53 56884.24 88888.00 2018-05-10 21:13:39.413 130 11619.42 160.43 56883.59 88888.00 2018-05-10 21:13:39.913 130 11619.45 160.33 56882.91 88888.00 2018-05-10 21:13:40.413 130 11619.56 160.23 56882.31 88888.00 2018-05-10 21:13:40.913 130 11619.53 160.13 56881.63 88888.00 2018-05-10 21:13:41.413 130 11619.49 159.98 56880.93 88888.00 2018-05-10 21:13:41.913 130 11619.53 159.80 56880.33 88888.00 2018-05-10 21:13:42.413 130 11619.52 159.72 56879.68 88888.00 2018-05-10 21:13:42.913 130 11619.47 159.65 56879.11 88888.00 2018-05-10 21:13:43.413 130 11619.52 159.60 56878.55 88888.00 2018-05-10 21:13:43.913 130 11619.51 159.48 56878.02 88888.00 2018-05-10 21:13:44.413 130 11619.42 159.43 56877.52 88888.00 2018-05-10 21:13:44.913 130 11619.45 159.46 56877.06 88888.00 2018-05-10 21:13:45.413 130 11619.43 159.41 56876.66 88888.00 2018-05-10 21:13:45.913 130 11619.42 159.37 56876.21 88888.00 2018-05-10 21:13:46.413 130 11619.44 159.40 56875.78 88888.00 2018-05-10 21:13:46.913 130 11619.56 159.40 56875.41 88888.00 2018-05-10 21:13:47.413 130 11619.63 159.39 56875.04 88888.00 2018-05-10 21:13:47.913 130 11619.61 159.39 56874.81 88888.00 2018-05-10 21:13:48.413 130 11619.68 159.36 56874.49 88888.00 2018-05-10 21:13:48.913 130 11619.75 159.33 56874.24 88888.00 2018-05-10 21:13:49.913 130 11619.93 159.27 56873.67 88888.00 2018-05-10 21:13:50.413 130 11619.98 159.19 56873.36 88888.00 2018-05-10 21:13:50.913 130 11620.02 159.16 56873.09 88888.00 2018-05-10 21:13:51.413 130 11620.16 159.04 56872.75 88888.00 2018-05-10 21:13:51.913 130 11620.24 158.92 56872.41 88888.00 2018-05-10 21:13:52.413 130 11620.28 158.86 56872.13 88888.00 2018-05-10 21:13:52.913 130 11620.34 158.73 56871.80 88888.00 2018-05-10 21:13:53.413 130 11620.48 158.62 56871.46 88888.00 2018-05-10 21:13:53.913 130 11620.45 158.52 56871.03 88888.00 2018-05-10 21:13:54.413 130 11620.47 158.38 56870.62 88888.00 2018-05-10 21:13:54.913 130 11620.54 158.24 56870.20 88888.00 2018-05-10 21:13:55.413 130 11620.58 158.07 56869.75 88888.00 2018-05-10 21:13:55.913 130 11620.62 157.91 56869.30 88888.00 2018-05-10 21:13:56.413 130 11620.66 157.82 56868.88 88888.00 2018-05-10 21:13:56.913 130 11620.72 157.70 56868.45 88888.00 2018-05-10 21:13:57.413 130 11620.71 157.60 56868.07 88888.00 2018-05-10 21:13:57.913 130 11620.79 157.46 56867.66 88888.00 2018-05-10 21:13:58.413 130 11620.88 157.35 56867.26 88888.00 2018-05-10 21:13:58.913 130 11620.82 157.35 56866.94 88888.00 2018-05-10 21:13:59.413 130 11620.93 157.21 56866.58 88888.00 2018-05-10 21:13:59.913 130 11620.98 157.14 56866.34 88888.00 2018-05-10 21:14:00.413 130 11621.09 157.09 56866.08 88888.00 2018-05-10 21:14:00.913 130 11621.24 157.02 56865.82 88888.00 2018-05-10 21:14:01.413 130 11621.33 156.95 56865.61 88888.00 2018-05-10 21:14:01.913 130 11621.41 156.94 56865.45 88888.00 2018-05-10 21:14:02.413 130 11621.53 156.95 56865.40 88888.00 2018-05-10 21:14:02.913 130 11621.70 156.95 56865.38 88888.00 2018-05-10 21:14:03.413 130 11621.79 156.86 56865.32 88888.00 2018-05-10 21:14:03.913 130 11621.95 156.80 56865.31 88888.00 2018-05-10 21:14:04.413 130 11622.13 156.96 56865.33 88888.00 2018-05-10 21:14:04.913 130 11622.20 156.98 56865.42 88888.00 2018-05-10 21:14:05.413 130 11622.34 156.99 56865.46 88888.00 2018-05-10 21:14:05.913 130 11622.56 156.94 56865.52 88888.00 2018-05-10 21:14:06.413 130 11622.69 156.91 56865.67 88888.00 2018-05-10 21:14:06.913 130 11622.76 156.83 56865.72 88888.00 2018-05-10 21:14:07.413 130 11622.91 156.83 56865.76 88888.00 2018-05-10 21:14:07.913 130 11622.99 156.82 56865.82 88888.00 2018-05-10 21:14:08.413 130 11623.05 156.83 56865.87 88888.00 2018-05-10 21:14:08.913 130 11623.15 156.78 56865.89 88888.00 2018-05-10 21:14:09.413 130 11623.32 156.67 56865.93 88888.00 2018-05-10 21:14:09.913 130 11623.37 156.57 56865.89 88888.00 2018-05-10 21:14:10.413 130 11623.48 156.47 56865.83 88888.00 2018-05-10 21:14:10.913 130 11623.57 156.40 56865.82 88888.00 2018-05-10 21:14:11.413 130 11623.62 156.34 56865.75 88888.00 2018-05-10 21:14:11.913 130 11623.71 156.28 56865.68 88888.00 2018-05-10 21:14:12.413 130 11623.88 156.24 56865.62 88888.00 2018-05-10 21:14:13.413 130 11624.04 156.19 56865.49 88888.00 2018-05-10 21:14:13.913 130 11624.17 156.11 56865.42 88888.00 2018-05-10 21:14:14.413 130 11624.23 156.07 56865.30 88888.00 2018-05-10 21:14:14.913 130 11624.34 156.04 56865.27 88888.00 2018-05-10 21:14:15.413 130 11624.50 156.03 56865.24 88888.00 2018-05-10 21:14:15.913 130 11624.61 155.98 56865.17 88888.00 2018-05-10 21:14:16.413 130 11624.67 155.96 56865.18 88888.00 2018-05-10 21:14:16.913 130 11624.85 155.93 56865.16 88888.00 2018-05-10 21:14:17.413 130 11624.93 155.90 56865.18 88888.00 2018-05-10 21:14:17.913 130 11625.01 155.87 56865.19 88888.00 2018-05-10 21:14:18.413 130 11625.14 155.87 56865.20 88888.00 2018-05-10 21:14:18.913 130 11625.20 155.86 56865.31 88888.00 2018-05-10 21:14:19.413 130 11625.24 155.80 56865.30 88888.00 2018-05-10 21:14:19.913 130 11625.24 155.79 56865.20 88888.00 2018-05-10 21:14:20.413 130 11625.33 155.74 56865.13 88888.00 2018-05-10 21:14:20.913 130 11625.37 155.71 56865.16 88888.00 2018-05-10 21:14:21.413 130 11625.40 155.67 56865.07 88888.00 2018-05-10 21:14:21.913 130 11625.47 155.63 56864.98 88888.00 2018-05-10 21:14:22.413 130 11625.52 155.53 56864.87 88888.00 2018-05-10 21:14:22.913 130 11625.62 155.45 56864.80 88888.00 2018-05-10 21:14:23.413 130 11625.73 155.36 56864.66 88888.00 2018-05-10 21:14:23.913 130 11625.86 155.31 56864.52 88888.00 2018-05-10 21:14:24.413 130 11625.98 155.24 56864.39 88888.00 2018-05-10 21:14:24.913 130 11626.15 155.19 56864.34 88888.00 2018-05-10 21:14:25.413 130 11626.34 155.15 56864.21 88888.00 2018-05-10 21:14:25.913 130 11626.47 155.13 56864.13 88888.00 2018-05-10 21:14:26.413 130 11626.67 155.11 56864.15 88888.00 2018-05-10 21:14:26.913 130 11626.80 155.04 56864.16 88888.00 2018-05-10 21:14:27.413 130 11626.89 155.03 56864.13 88888.00 2018-05-10 21:14:27.913 130 11627.08 155.02 56864.11 88888.00 2018-05-10 21:14:28.413 130 11627.24 154.98 56864.14 88888.00 2018-05-10 21:14:28.913 130 11627.37 154.96 56864.20 88888.00 2018-05-10 21:14:29.413 130 11627.49 154.95 56864.29 88888.00 2018-05-10 21:14:29.913 130 11627.60 154.92 56864.31 88888.00 2018-05-10 21:14:30.413 130 11627.63 154.83 56864.39 88888.00 2018-05-10 21:14:30.913 130 11627.65 154.79 56864.33 88888.00 2018-05-10 21:14:31.413 130 11627.74 154.79 56864.35 88888.00 2018-05-10 21:14:31.913 130 11627.76 154.75 56864.37 88888.00 2018-05-10 21:14:32.413 130 11627.79 154.70 56864.35 88888.00 2018-05-10 21:14:32.913 130 11627.86 154.64 56864.23 88888.00 2018-05-10 21:14:33.413 130 11627.90 154.60 56864.18 88888.00 2018-05-10 21:14:33.913 130 11627.80 154.53 56864.08 88888.00 2018-05-10 21:14:34.413 130 11627.92 154.44 56863.91 88888.00 2018-05-10 21:14:34.913 130 11627.95 154.43 56863.75 88888.00 2018-05-10 21:14:35.413 130 11628.00 154.38 56863.68 88888.00 2018-05-10 21:14:35.913 130 11628.07 154.34 56863.62 88888.00 2018-05-10 21:14:36.413 130 11628.12 154.30 56863.54 88888.00 2018-05-10 21:14:36.913 130 11628.11 154.28 56863.57 88888.00 2018-05-10 21:14:37.413 130 11628.16 154.24 56863.59 88888.00 2018-05-10 21:14:37.913 130 11628.22 154.20 56863.59 88888.00 2018-05-10 21:14:38.413 130 11628.14 154.20 56863.70 88888.00 2018-05-10 21:14:38.913 130 11628.15 154.23 56863.78 88888.00 2018-05-10 21:14:39.413 130 11628.13 154.19 56863.98 88888.00 2018-05-10 21:14:39.913 130 11628.08 154.20 56864.16 88888.00 2018-05-10 21:14:40.413 130 11628.02 154.23 56864.35 88888.00 2018-05-10 21:14:40.913 130 11628.05 154.26 56864.49 88888.00 2018-05-10 21:14:41.413 130 11628.02 154.26 56864.71 88888.00 2018-05-10 21:14:41.913 130 11627.97 154.24 56864.91 88888.00 2018-05-10 21:14:42.413 130 11627.92 154.24 56865.07 88888.00 2018-05-10 21:14:42.913 130 11627.83 154.26 56865.31 88888.00 2018-05-10 21:14:43.413 130 11627.73 154.22 56865.53 88888.00 2018-05-10 21:14:43.913 130 11627.69 154.26 56865.68 88888.00 2018-05-10 21:14:45.413 130 11627.54 154.20 56866.10 88888.00 2018-05-10 21:14:45.913 130 11627.56 154.17 56866.27 88888.00 2018-05-10 21:14:46.413 130 11627.44 154.11 56866.35 88888.00 2018-05-10 21:14:46.913 130 11627.32 154.08 56866.41 88888.00 2018-05-10 21:14:47.413 130 11627.29 154.13 56866.44 88888.00 2018-05-10 21:14:47.913 130 11627.23 154.09 56866.42 88888.00 2018-05-10 21:14:48.413 130 11627.17 154.07 56866.52 88888.00 2018-05-10 21:14:48.913 130 11627.15 154.07 56866.71 88888.00 2018-05-10 21:14:49.413 130 11627.05 154.03 56866.85 88888.00 2018-05-10 21:14:49.913 130 11626.95 154.07 56867.10 88888.00 2018-05-10 21:14:50.413 130 11626.94 154.14 56867.28 88888.00 2018-05-10 21:14:50.913 130 11626.89 154.16 56867.49 88888.00 2018-05-10 21:14:51.413 130 11626.83 154.22 56867.69 88888.00 2018-05-10 21:14:51.913 130 11626.77 154.26 56867.86 88888.00 2018-05-10 21:14:52.413 130 11626.75 154.36 56868.08 88888.00 2018-05-10 21:14:52.913 130 11626.68 154.48 56868.32 88888.00 2018-05-10 21:14:53.413 130 11626.62 154.57 56868.58 88888.00 2018-05-10 21:14:53.913 130 11626.62 154.63 56868.84 88888.00 2018-05-10 21:14:54.913 130 11626.48 154.81 56869.38 88888.00 2018-05-10 21:14:55.413 130 11626.48 154.94 56869.59 88888.00 2018-05-10 21:14:55.913 130 11626.44 155.05 56869.78 88888.00 2018-05-10 21:14:56.413 130 11626.37 155.06 56870.00 88888.00 2018-05-10 21:14:56.913 130 11626.39 155.11 56870.17 88888.00 2018-05-10 21:14:57.413 130 11626.32 155.11 56870.24 88888.00 2018-05-10 21:14:57.913 130 11626.25 155.16 56870.36 88888.00 2018-05-10 21:14:58.413 130 11626.24 155.17 56870.51 88888.00 2018-05-10 21:14:58.913 130 11626.13 155.17 56870.72 88888.00 2018-05-10 21:14:59.413 130 11626.07 155.19 56870.85 88888.00 2018-05-10 21:14:59.913 130 11626.04 155.24 56871.01 88888.00 2018-05-10 21:15:00.413 130 11626.05 155.19 56871.07 88888.00 2018-05-10 21:15:00.913 130 11625.94 155.19 56871.17 88888.00 2018-05-10 21:15:01.413 130 11625.93 155.22 56871.23 88888.00 2018-05-10 21:15:01.913 130 11625.92 155.19 56871.39 88888.00 2018-05-10 21:15:02.413 130 11625.87 155.19 56871.47 88888.00 2018-05-10 21:15:02.913 130 11625.86 155.22 56871.59 88888.00 2018-05-10 21:15:03.413 130 11625.89 155.25 56871.74 88888.00 2018-05-10 21:15:03.913 130 11625.78 155.32 56871.90 88888.00 2018-05-10 21:15:04.413 130 11625.70 155.38 56872.03 88888.00 2018-05-10 21:15:04.913 130 11625.71 155.46 56872.13 88888.00 2018-05-10 21:15:05.413 130 11625.65 155.47 56872.22 88888.00 2018-05-10 21:15:05.913 130 11625.62 155.52 56872.38 88888.00 2018-05-10 21:15:06.413 130 11625.58 155.57 56872.49 88888.00 2018-05-10 21:15:06.913 130 11625.52 155.63 56872.56 88888.00 2018-05-10 21:15:07.413 130 11625.45 155.74 56872.58 88888.00 2018-05-10 21:15:07.913 130 11625.45 155.83 56872.64 88888.00 2018-05-10 21:15:08.413 130 11625.40 155.87 56872.70 88888.00 2018-05-10 21:15:08.913 130 11625.30 155.89 56872.76 88888.00 2018-05-10 21:15:09.413 130 11625.23 155.94 56872.86 88888.00 2018-05-10 21:15:09.913 130 11625.23 156.00 56872.94 88888.00 2018-05-10 21:15:10.413 130 11625.13 156.03 56872.96 88888.00 2018-05-10 21:15:10.913 130 11625.05 156.07 56873.00 88888.00 2018-05-10 21:15:11.413 130 11625.08 156.14 56873.07 88888.00 2018-05-10 21:15:11.913 130 11625.02 156.18 56873.13 88888.00 2018-05-10 21:15:12.413 130 11624.94 156.26 56873.23 88888.00 2018-05-10 21:15:12.913 130 11624.96 156.37 56873.33 88888.00 2018-05-10 21:15:13.413 130 11624.93 156.48 56873.40 88888.00 2018-05-10 21:15:13.913 130 11624.89 156.59 56873.48 88888.00 2018-05-10 21:15:14.413 130 11624.98 156.64 56873.65 88888.00 2018-05-10 21:15:14.913 130 11624.94 156.67 56873.76 88888.00 2018-05-10 21:15:15.413 130 11624.93 156.73 56873.82 88888.00 2018-05-10 21:15:15.913 130 11624.95 156.82 56873.86 88888.00 2018-05-10 21:15:16.413 130 11624.94 156.86 56873.91 88888.00 2018-05-10 21:15:16.913 130 11624.91 156.89 56873.97 88888.00 2018-05-10 21:15:17.413 130 11624.93 156.96 56874.00 88888.00 2018-05-10 21:15:17.913 130 11624.98 157.02 56873.98 88888.00 2018-05-10 21:15:18.413 130 11624.91 157.06 56873.98 88888.00 2018-05-10 21:15:18.913 130 11624.86 157.09 56873.98 88888.00 2018-05-10 21:15:19.413 130 11624.82 157.10 56874.00 88888.00 2018-05-10 21:15:19.913 130 11624.79 157.14 56874.08 88888.00 2018-05-10 21:15:20.413 130 11624.71 157.17 56874.11 88888.00 2018-05-10 21:15:20.913 130 11624.73 157.16 56874.10 88888.00 2018-05-10 21:15:21.413 130 11624.68 157.19 56874.12 88888.00 2018-05-10 21:15:21.913 130 11624.58 157.27 56874.23 88888.00 2018-05-10 21:15:22.413 130 11624.59 157.30 56874.36 88888.00 2018-05-10 21:15:22.913 130 11624.53 157.39 56874.43 88888.00 2018-05-10 21:15:23.413 130 11624.44 157.50 56874.48 88888.00 2018-05-10 21:15:23.913 130 11624.43 157.66 56874.60 88888.00 2018-05-10 21:15:24.413 130 11624.36 157.73 56874.64 88888.00 2018-05-10 21:15:24.913 130 11624.19 157.85 56874.73 88888.00 2018-05-10 21:15:25.413 130 11624.16 157.92 56874.79 88888.00 2018-05-10 21:15:26.413 130 11624.06 158.08 56874.94 88888.00 2018-05-10 21:15:26.913 130 11624.05 158.18 56874.99 88888.00 2018-05-10 21:15:27.413 130 11624.06 158.22 56875.02 88888.00 2018-05-10 21:15:27.913 130 11623.92 158.37 56875.04 88888.00 2018-05-10 21:15:28.413 130 11623.78 158.41 56875.06 88888.00 2018-05-10 21:15:28.913 130 11623.77 158.45 56875.01 88888.00 2018-05-10 21:15:29.413 130 11623.69 158.57 56875.00 88888.00 2018-05-10 21:15:29.913 130 11623.63 158.70 56874.99 88888.00 2018-05-10 21:15:30.413 130 11623.67 158.78 56874.93 88888.00 2018-05-10 21:15:30.913 130 11623.63 158.84 56874.89 88888.00 2018-05-10 21:15:31.404 130 11623.57 158.87 56874.83 88888.00 2018-05-10 21:15:31.904 130 11623.55 158.97 56874.81 88888.00 2018-05-10 21:15:32.404 130 11623.48 159.04 56874.73 88888.00 2018-05-10 21:15:32.904 130 11623.43 159.10 56874.60 88888.00 2018-05-10 21:15:33.404 130 11623.39 159.11 56874.50 88888.00 2018-05-10 21:15:33.904 130 11623.34 159.10 56874.40 88888.00 2018-05-10 21:15:34.404 130 11623.22 159.12 56874.31 88888.00 2018-05-10 21:15:34.904 130 11623.21 159.14 56874.27 88888.00 2018-05-10 21:15:35.404 130 11623.18 159.13 56874.18 88888.00 2018-05-10 21:15:36.404 130 11623.16 159.26 56873.95 88888.00 2018-05-10 21:15:36.904 130 11623.09 159.27 56873.90 88888.00 2018-05-10 21:15:37.404 130 11622.99 159.27 56873.80 88888.00 2018-05-10 21:15:37.904 130 11622.97 159.33 56873.71 88888.00 2018-05-10 21:15:38.404 130 11622.99 159.47 56873.59 88888.00 2018-05-10 21:15:38.904 130 11622.92 159.52 56873.44 88888.00 2018-05-10 21:15:39.404 130 11622.88 159.57 56873.27 88888.00 2018-05-10 21:15:39.904 130 11622.90 159.59 56873.18 88888.00 2018-05-10 21:15:40.404 130 11622.88 159.64 56873.05 88888.00 2018-05-10 21:15:40.904 130 11622.86 159.73 56872.90 88888.00 2018-05-10 21:15:41.404 130 11622.87 159.78 56872.86 88888.00 2018-05-10 21:15:41.904 130 11622.81 159.89 56872.82 88888.00 2018-05-10 21:15:42.404 130 11622.73 160.00 56872.70 88888.00 2018-05-10 21:15:42.904 130 11622.77 160.08 56872.59 88888.00 2018-05-10 21:15:43.404 130 11622.84 160.13 56872.49 88888.00 2018-05-10 21:15:43.904 130 11622.79 160.27 56872.38 88888.00 2018-05-10 21:15:44.404 130 11622.84 160.34 56872.23 88888.00 2018-05-10 21:15:44.904 130 11622.83 160.35 56872.09 88888.00 2018-05-10 21:15:45.404 130 11622.81 160.47 56871.99 88888.00 2018-05-10 21:15:45.904 130 11622.88 160.55 56871.84 88888.00 2018-05-10 21:15:46.404 130 11622.90 160.57 56871.64 88888.00 2018-05-10 21:15:46.904 130 11622.87 160.61 56871.40 88888.00 2018-05-10 21:15:47.404 130 11622.93 160.69 56871.17 88888.00 2018-05-10 21:15:47.904 130 11623.05 160.73 56870.95 88888.00 2018-05-10 21:15:48.404 130 11623.00 160.74 56870.68 88888.00 2018-05-10 21:15:48.904 130 11622.98 160.77 56870.42 88888.00 2018-05-10 21:15:49.404 130 11623.04 160.80 56870.19 88888.00 2018-05-10 21:15:49.904 130 11623.05 160.79 56869.95 88888.00 2018-05-10 21:15:50.404 130 11623.05 160.81 56869.74 88888.00 2018-05-10 21:15:50.904 130 11623.06 160.87 56869.53 88888.00 2018-05-10 21:15:51.404 130 11623.05 160.91 56869.29 88888.00 2018-05-10 21:15:51.904 130 11623.05 160.94 56869.05 88888.00 2018-05-10 21:15:52.404 130 11623.07 160.97 56868.89 88888.00 2018-05-10 21:15:52.904 130 11623.04 160.95 56868.67 88888.00 2018-05-10 21:15:53.404 130 11622.98 161.04 56868.52 88888.00 2018-05-10 21:15:53.904 130 11623.01 161.11 56868.40 88888.00 2018-05-10 21:15:54.404 130 11623.02 161.15 56868.24 88888.00 2018-05-10 21:15:54.904 130 11622.90 161.25 56868.05 88888.00 2018-05-10 21:15:55.404 130 11622.87 161.37 56867.94 88888.00 2018-05-10 21:15:55.904 130 11622.91 161.43 56867.82 88888.00 2018-05-10 21:15:56.404 130 11622.83 161.43 56867.66 88888.00 2018-05-10 21:15:56.904 130 11622.78 161.50 56867.57 88888.00 2018-05-10 21:15:57.404 130 11622.87 161.55 56867.47 88888.00 2018-05-10 21:15:57.904 130 11622.80 161.62 56867.35 88888.00 2018-05-10 21:15:58.404 130 11622.76 161.68 56867.10 88888.00 2018-05-10 21:15:58.904 130 11622.87 161.71 56866.89 88888.00 2018-05-10 21:15:59.404 130 11622.77 161.75 56866.68 88888.00 2018-05-10 21:15:59.904 130 11622.71 161.77 56866.52 88888.00 2018-05-10 21:16:00.404 130 11622.78 161.82 56866.32 88888.00 2018-05-10 21:16:00.904 130 11622.81 161.78 56866.13 88888.00 2018-05-10 21:16:01.404 130 11622.74 161.82 56865.93 88888.00 2018-05-10 21:16:01.904 130 11622.78 161.90 56865.71 88888.00 2018-05-10 21:16:02.404 130 11622.78 161.90 56865.52 88888.00 2018-05-10 21:16:02.904 130 11622.76 161.95 56865.36 88888.00 2018-05-10 21:16:03.404 130 11622.76 161.95 56865.17 88888.00 2018-05-10 21:16:03.904 130 11622.77 161.92 56865.01 88888.00 2018-05-10 21:16:04.404 130 11622.72 161.97 56864.79 88888.00 2018-05-10 21:16:04.904 130 11622.71 161.98 56864.67 88888.00 2018-05-10 21:16:05.404 130 11622.71 161.99 56864.48 88888.00 2018-05-10 21:16:05.904 130 11622.64 162.04 56864.31 88888.00 2018-05-10 21:16:06.404 130 11622.56 162.05 56864.23 88888.00 2018-05-10 21:16:06.904 130 11622.53 162.03 56864.08 88888.00 2018-05-10 21:16:07.404 130 11622.46 162.00 56863.94 88888.00 2018-05-10 21:16:07.904 130 11622.36 162.04 56863.77 88888.00 2018-05-10 21:16:08.404 130 11622.31 162.08 56863.63 88888.00 2018-05-10 21:16:08.904 130 11622.31 162.05 56863.51 88888.00 2018-05-10 21:16:09.404 130 11622.29 162.03 56863.40 88888.00 2018-05-10 21:16:09.904 130 11622.31 162.02 56863.24 88888.00 2018-05-10 21:16:10.404 130 11622.25 161.97 56863.08 88888.00 2018-05-10 21:16:10.904 130 11622.13 161.98 56862.93 88888.00 2018-05-10 21:16:11.404 130 11622.13 161.98 56862.76 88888.00 2018-05-10 21:16:11.904 130 11622.10 161.98 56862.61 88888.00 2018-05-10 21:16:12.404 130 11622.01 161.97 56862.43 88888.00 2018-05-10 21:16:12.904 130 11621.95 161.95 56862.29 88888.00 2018-05-10 21:16:13.404 130 11622.00 161.92 56862.11 88888.00 2018-05-10 21:16:13.904 130 11621.97 161.89 56862.01 88888.00 2018-05-10 21:16:14.404 130 11621.95 161.90 56861.84 88888.00 2018-05-10 21:16:14.904 130 11621.93 161.91 56861.73 88888.00 2018-05-10 21:16:15.404 130 11621.83 161.92 56861.61 88888.00 2018-05-10 21:16:15.904 130 11621.79 161.90 56861.45 88888.00 2018-05-10 21:16:16.404 130 11621.81 161.86 56861.29 88888.00 2018-05-10 21:16:16.904 130 11621.75 161.85 56861.15 88888.00 2018-05-10 21:16:17.904 130 11621.75 161.78 56860.89 88888.00 2018-05-10 21:16:18.404 130 11621.75 161.77 56860.67 88888.00 2018-05-10 21:16:18.904 130 11621.62 161.74 56860.60 88888.00 2018-05-10 21:16:19.404 130 11621.62 161.74 56860.54 88888.00 2018-05-10 21:16:19.904 130 11621.53 161.69 56860.44 88888.00 2018-05-10 21:16:20.404 130 11621.49 161.71 56860.47 88888.00 2018-05-10 21:16:20.904 130 11621.52 161.70 56860.44 88888.00 2018-05-10 21:16:21.404 130 11621.45 161.64 56860.39 88888.00 2018-05-10 21:16:21.904 130 11621.35 161.61 56860.38 88888.00 2018-05-10 21:16:22.404 130 11621.34 161.65 56860.45 88888.00 2018-05-10 21:16:22.904 130 11621.33 161.65 56860.49 88888.00 2018-05-10 21:16:23.404 130 11621.21 161.62 56860.48 88888.00 2018-05-10 21:16:23.904 130 11621.17 161.61 56860.45 88888.00 2018-05-10 21:16:24.404 130 11621.17 161.64 56860.42 88888.00 2018-05-10 21:16:24.904 130 11621.06 161.64 56860.37 88888.00 2018-05-10 21:16:25.904 130 11621.03 161.68 56860.20 88888.00 2018-05-10 21:16:26.404 130 11620.97 161.70 56860.15 88888.00 2018-05-10 21:16:26.904 130 11620.93 161.66 56860.01 88888.00 2018-05-10 21:16:27.904 130 11620.92 161.69 56859.98 88888.00 2018-05-10 21:16:28.404 130 11620.86 161.69 56859.92 88888.00 2018-05-10 21:16:28.904 130 11620.92 161.70 56859.83 88888.00 2018-05-10 21:16:29.404 130 11620.93 161.72 56859.78 88888.00 2018-05-10 21:16:29.904 130 11620.85 161.74 56859.77 88888.00 2018-05-10 21:16:30.404 130 11620.84 161.71 56859.74 88888.00 2018-05-10 21:16:30.904 130 11620.85 161.71 56859.66 88888.00 2018-05-10 21:16:31.404 130 11620.84 161.74 56859.60 88888.00 2018-05-10 21:16:31.904 130 11620.81 161.75 56859.51 88888.00 2018-05-10 21:16:32.404 130 11620.81 161.68 56859.48 88888.00 2018-05-10 21:16:32.904 130 11620.76 161.64 56859.49 88888.00 2018-05-10 21:16:33.404 130 11620.71 161.64 56859.49 88888.00 2018-05-10 21:16:33.904 130 11620.71 161.59 56859.38 88888.00 2018-05-10 21:16:34.404 130 11620.64 161.58 56859.35 88888.00 2018-05-10 21:16:34.904 130 11620.62 161.62 56859.41 88888.00 2018-05-10 21:16:35.404 130 11620.74 161.64 56859.42 88888.00 2018-05-10 21:16:35.904 130 11620.66 161.64 56859.40 88888.00 2018-05-10 21:16:36.404 130 11620.57 161.66 56859.38 88888.00 2018-05-10 21:16:36.904 130 11620.59 161.68 56859.43 88888.00 2018-05-10 21:16:37.404 130 11620.57 161.65 56859.51 88888.00 2018-05-10 21:16:37.904 130 11620.50 161.66 56859.55 88888.00 2018-05-10 21:16:38.404 130 11620.54 161.71 56859.60 88888.00 2018-05-10 21:16:38.904 130 11620.56 161.75 56859.65 88888.00 2018-05-10 21:16:39.404 130 11620.47 161.72 56859.64 88888.00 2018-05-10 21:16:39.904 130 11620.49 161.72 56859.64 88888.00 2018-05-10 21:16:40.404 130 11620.58 161.70 56859.60 88888.00 2018-05-10 21:16:40.904 130 11620.58 161.71 56859.53 88888.00 2018-05-10 21:16:41.404 130 11620.63 161.72 56859.52 88888.00 2018-05-10 21:16:41.904 130 11620.71 161.70 56859.47 88888.00 2018-05-10 21:16:42.404 130 11620.69 161.70 56859.43 88888.00 2018-05-10 21:16:42.904 130 11620.69 161.69 56859.34 88888.00 2018-05-10 21:16:43.404 130 11620.69 161.64 56859.26 88888.00 2018-05-10 21:16:43.904 130 11620.65 161.61 56859.17 88888.00 2018-05-10 21:16:44.404 130 11620.69 161.61 56859.13 88888.00 2018-05-10 21:16:44.904 130 11620.76 161.57 56859.03 88888.00 2018-05-10 21:16:45.404 130 11620.72 161.56 56858.93 88888.00 2018-05-10 21:16:45.904 130 11620.69 161.44 56858.89 88888.00 2018-05-10 21:16:46.404 130 11620.75 161.43 56858.78 88888.00 2018-05-10 21:16:46.904 130 11620.71 161.44 56858.70 88888.00 2018-05-10 21:16:47.404 130 11620.69 161.48 56858.66 88888.00 2018-05-10 21:16:47.904 130 11620.72 161.49 56858.63 88888.00 2018-05-10 21:16:48.404 130 11620.74 161.47 56858.58 88888.00 2018-05-10 21:16:48.904 130 11620.72 161.42 56858.57 88888.00 2018-05-10 21:16:49.404 130 11620.76 161.41 56858.49 88888.00 2018-05-10 21:16:49.904 130 11620.78 161.37 56858.46 88888.00 2018-05-10 21:16:50.404 130 11620.81 161.36 56858.45 88888.00 2018-05-10 21:16:50.904 130 11620.78 161.45 56858.38 88888.00 2018-05-10 21:16:51.404 130 11620.85 161.51 56858.34 88888.00 2018-05-10 21:16:51.904 130 11620.84 161.44 56858.33 88888.00 2018-05-10 21:16:52.404 130 11620.84 161.44 56858.29 88888.00 2018-05-10 21:16:52.904 130 11620.91 161.35 56858.25 88888.00 2018-05-10 21:16:53.404 130 11620.90 161.31 56858.21 88888.00 2018-05-10 21:16:53.904 130 11620.91 161.43 56858.19 88888.00 2018-05-10 21:16:54.404 130 11621.00 161.44 56858.16 88888.00 2018-05-10 21:16:54.904 130 11621.03 161.47 56858.08 88888.00 2018-05-10 21:16:55.404 130 11621.02 161.45 56858.06 88888.00 2018-05-10 21:16:55.904 130 11621.10 161.45 56857.99 88888.00 2018-05-10 21:16:56.404 130 11621.16 161.50 56857.81 88888.00 2018-05-10 21:16:56.904 130 11621.14 161.51 56857.73 88888.00 2018-05-10 21:16:57.404 130 11621.19 161.41 56857.69 88888.00 2018-05-10 21:16:57.904 130 11621.23 161.36 56857.65 88888.00 2018-05-10 21:16:58.404 130 11621.23 161.30 56857.54 88888.00 2018-05-10 21:16:59.404 130 11621.32 161.25 56857.22 88888.00 2018-05-10 21:16:59.904 130 11621.33 161.15 56857.12 88888.00 2018-05-10 21:17:00.404 130 11621.38 161.13 56856.95 88888.00 2018-05-10 21:17:00.904 130 11621.47 161.01 56856.76 88888.00 2018-05-10 21:17:01.404 130 11621.47 160.93 56856.63 88888.00 2018-05-10 21:17:01.904 130 11621.45 160.88 56856.49 88888.00 2018-05-10 21:17:02.404 130 11621.51 160.80 56856.43 88888.00 2018-05-10 21:17:02.904 130 11621.52 160.70 56856.30 88888.00 2018-05-10 21:17:03.404 130 11621.55 160.64 56856.18 88888.00 2018-05-10 21:17:03.904 130 11621.59 160.56 56856.11 88888.00 2018-05-10 21:17:04.404 130 11621.59 160.47 56856.05 88888.00 2018-05-10 21:17:04.904 130 11621.56 160.41 56855.94 88888.00 2018-05-10 21:17:05.404 130 11621.59 160.32 56855.82 88888.00 2018-05-10 21:17:05.904 130 11621.56 160.26 56855.74 88888.00 2018-05-10 21:17:06.404 130 11621.52 160.21 56855.66 88888.00 2018-05-10 21:17:06.904 130 11621.53 160.15 56855.57 88888.00 2018-05-10 21:17:07.404 130 11621.54 160.11 56855.50 88888.00 2018-05-10 21:17:07.904 130 11621.53 160.11 56855.45 88888.00 2018-05-10 21:17:08.404 130 11621.55 160.09 56855.41 88888.00 2018-05-10 21:17:08.904 130 11621.56 160.05 56855.29 88888.00 2018-05-10 21:17:09.404 130 11621.55 160.05 56855.17 88888.00 2018-05-10 21:17:09.904 130 11621.58 160.05 56855.03 88888.00 2018-05-10 21:17:10.404 130 11621.65 159.99 56854.86 88888.00 2018-05-10 21:17:10.904 130 11621.66 159.95 56854.67 88888.00 2018-05-10 21:17:11.404 130 11621.72 159.92 56854.49 88888.00 2018-05-10 21:17:11.904 130 11621.76 159.86 56854.40 88888.00 2018-05-10 21:17:12.404 130 11621.81 159.82 56854.28 88888.00 2018-05-10 21:17:12.904 130 11621.79 159.77 56854.13 88888.00 2018-05-10 21:17:13.404 130 11621.86 159.68 56854.02 88888.00 2018-05-10 21:17:13.904 130 11621.90 159.53 56853.95 88888.00 2018-05-10 21:17:14.404 130 11621.95 159.39 56853.83 88888.00 2018-05-10 21:17:14.904 130 11621.98 159.33 56853.72 88888.00 2018-05-10 21:17:15.404 130 11621.98 159.20 56853.61 88888.00 2018-05-10 21:17:15.904 130 11621.97 159.10 56853.54 88888.00 2018-05-10 21:17:16.404 130 11621.98 158.99 56853.42 88888.00 2018-05-10 21:17:16.904 130 11622.03 158.83 56853.33 88888.00 2018-05-10 21:17:17.404 130 11622.00 158.73 56853.32 88888.00 2018-05-10 21:17:17.904 130 11622.00 158.68 56853.24 88888.00 2018-05-10 21:17:18.404 130 11622.02 158.56 56853.20 88888.00 2018-05-10 21:17:18.904 130 11621.98 158.50 56853.14 88888.00 2018-05-10 21:17:19.404 130 11621.96 158.43 56853.01 88888.00 2018-05-10 21:17:19.904 130 11622.01 158.31 56852.94 88888.00 2018-05-10 21:17:20.404 130 11621.96 158.24 56852.88 88888.00 2018-05-10 21:17:20.904 130 11621.98 158.21 56852.80 88888.00 2018-05-10 21:17:21.404 130 11622.00 158.15 56852.69 88888.00 2018-05-10 21:17:21.904 130 11622.02 158.05 56852.64 88888.00 2018-05-10 21:17:22.404 130 11622.04 157.98 56852.54 88888.00 2018-05-10 21:17:22.904 130 11622.14 157.94 56852.47 88888.00 2018-05-10 21:17:23.404 130 11622.18 157.94 56852.45 88888.00 2018-05-10 21:17:23.904 130 11622.21 157.90 56852.35 88888.00 2018-05-10 21:17:24.404 130 11622.24 157.89 56852.26 88888.00 2018-05-10 21:17:24.904 130 11622.27 157.80 56852.21 88888.00 2018-05-10 21:17:25.404 130 11622.27 157.71 56852.19 88888.00 2018-05-10 21:17:25.904 130 11622.32 157.69 56852.16 88888.00 2018-05-10 21:17:26.404 130 11622.41 157.61 56852.17 88888.00 2018-05-10 21:17:26.904 130 11622.39 157.54 56852.11 88888.00 2018-05-10 21:17:27.404 130 11622.39 157.50 56852.03 88888.00 2018-05-10 21:17:27.904 130 11622.43 157.42 56852.00 88888.00 2018-05-10 21:17:28.404 130 11622.37 157.32 56851.96 88888.00 2018-05-10 21:17:28.904 130 11622.37 157.23 56851.89 88888.00 2018-05-10 21:17:29.404 130 11622.43 157.16 56851.85 88888.00 2018-05-10 21:17:29.904 130 11622.39 157.12 56851.84 88888.00 2018-05-10 21:17:30.404 130 11622.44 157.05 56851.85 88888.00 2018-05-10 21:17:30.904 130 11622.56 156.95 56851.81 88888.00 2018-05-10 21:17:31.404 130 11622.57 156.91 56851.82 88888.00 2018-05-10 21:17:31.904 130 11622.60 156.87 56851.78 88888.00 2018-05-10 21:17:32.404 130 11622.66 156.81 56851.77 88888.00 2018-05-10 21:17:32.904 130 11622.73 156.69 56851.71 88888.00 2018-05-10 21:17:33.404 130 11622.77 156.66 56851.68 88888.00 2018-05-10 21:17:33.904 130 11622.83 156.62 56851.64 88888.00 2018-05-10 21:17:34.404 130 11622.86 156.59 56851.63 88888.00 2018-05-10 21:17:34.904 130 11622.84 156.57 56851.63 88888.00 2018-05-10 21:17:35.404 130 11622.93 156.47 56851.65 88888.00 2018-05-10 21:17:35.904 130 11623.01 156.45 56851.60 88888.00 2018-05-10 21:17:36.404 130 11623.05 156.47 56851.62 88888.00 2018-05-10 21:17:36.904 130 11623.09 156.44 56851.65 88888.00 2018-05-10 21:17:37.404 130 11623.19 156.40 56851.60 88888.00 2018-05-10 21:17:37.904 130 11623.23 156.30 56851.64 88888.00 2018-05-10 21:17:38.904 130 11623.42 156.25 56851.73 88888.00 2018-05-10 21:17:39.404 130 11623.43 156.24 56851.79 88888.00 2018-05-10 21:17:39.904 130 11623.48 156.21 56851.82 88888.00 2018-05-10 21:17:40.404 130 11623.56 156.21 56851.92 88888.00 2018-05-10 21:17:40.904 130 11623.56 156.17 56852.03 88888.00 2018-05-10 21:17:41.404 130 11623.55 156.14 56852.04 88888.00 2018-05-10 21:17:41.904 130 11623.57 156.13 56852.09 88888.00 2018-05-10 21:17:42.404 130 11623.54 156.11 56852.10 88888.00 2018-05-10 21:17:42.904 130 11623.53 156.07 56852.19 88888.00 2018-05-10 21:17:43.404 130 11623.56 156.03 56852.17 88888.00 2018-05-10 21:17:43.905 130 11623.54 156.04 56852.15 88888.00 2018-05-10 21:17:44.405 130 11623.44 156.01 56852.24 88888.00 2018-05-10 21:17:44.905 130 11623.50 156.01 56852.24 88888.00 2018-05-10 21:17:45.405 130 11623.54 155.99 56852.16 88888.00 2018-05-10 21:17:45.905 130 11623.49 155.97 56852.19 88888.00 2018-05-10 21:17:46.405 130 11623.53 156.01 56852.22 88888.00 2018-05-10 21:17:46.905 130 11623.62 156.01 56852.23 88888.00 2018-05-10 21:17:47.405 130 11623.57 155.98 56852.28 88888.00 2018-05-10 21:17:47.905 130 11623.60 155.94 56852.36 88888.00 2018-05-10 21:17:48.905 130 11623.61 155.92 56852.39 88888.00 2018-05-10 21:17:49.405 130 11623.59 155.90 56852.43 88888.00 2018-05-10 21:17:49.905 130 11623.60 155.81 56852.42 88888.00 2018-05-10 21:17:50.405 130 11623.68 155.80 56852.50 88888.00 2018-05-10 21:17:50.905 130 11623.70 155.83 56852.50 88888.00 2018-05-10 21:17:51.405 130 11623.71 155.79 56852.55 88888.00 2018-05-10 21:17:51.905 130 11623.74 155.77 56852.59 88888.00 2018-05-10 21:17:52.405 130 11623.69 155.74 56852.59 88888.00 2018-05-10 21:17:52.905 130 11623.73 155.71 56852.62 88888.00 2018-05-10 21:17:53.405 130 11623.80 155.71 56852.65 88888.00 2018-05-10 21:17:53.905 130 11623.75 155.66 56852.65 88888.00 2018-05-10 21:17:54.405 130 11623.78 155.65 56852.62 88888.00 2018-05-10 21:17:54.905 130 11623.81 155.57 56852.61 88888.00 2018-05-10 21:17:55.405 130 11623.77 155.51 56852.55 88888.00 2018-05-10 21:17:55.905 130 11623.78 155.51 56852.55 88888.00 2018-05-10 21:17:56.405 130 11623.84 155.49 56852.55 88888.00 2018-05-10 21:17:56.905 130 11623.83 155.44 56852.48 88888.00 2018-05-10 21:17:57.405 130 11623.83 155.46 56852.43 88888.00 2018-05-10 21:17:57.905 130 11623.91 155.51 56852.37 88888.00 2018-05-10 21:17:58.405 130 11623.92 155.42 56852.32 88888.00 2018-05-10 21:17:58.905 130 11623.96 155.43 56852.32 88888.00 2018-05-10 21:17:59.405 130 11624.01 155.39 56852.29 88888.00 2018-05-10 21:17:59.905 130 11623.99 155.39 56852.32 88888.00 2018-05-10 21:18:00.405 130 11623.95 155.37 56852.24 88888.00 2018-05-10 21:18:00.905 130 11624.01 155.33 56852.20 88888.00 2018-05-10 21:18:01.405 130 11624.06 155.31 56852.13 88888.00 2018-05-10 21:18:01.905 130 11624.03 155.28 56852.04 88888.00 2018-05-10 21:18:02.405 130 11624.13 155.23 56852.02 88888.00 2018-05-10 21:18:02.905 130 11624.20 155.22 56851.90 88888.00 2018-05-10 21:18:03.405 130 11624.19 155.17 56851.79 88888.00 2018-05-10 21:18:03.905 130 11624.16 155.19 56851.73 88888.00 2018-05-10 21:18:04.405 130 11624.18 155.15 56851.70 88888.00 2018-05-10 21:18:04.905 130 11624.13 155.09 56851.62 88888.00 2018-05-10 21:18:05.405 130 11624.17 155.05 56851.51 88888.00 2018-05-10 21:18:05.905 130 11624.24 155.01 56851.40 88888.00 2018-05-10 21:18:06.405 130 11624.25 154.95 56851.33 88888.00 2018-05-10 21:18:06.905 130 11624.18 154.92 56851.30 88888.00 2018-05-10 21:18:07.405 130 11624.20 154.89 56851.31 88888.00 2018-05-10 21:18:07.905 130 11624.16 154.79 56851.26 88888.00 2018-05-10 21:18:08.405 130 11624.04 154.71 56851.23 88888.00 2018-05-10 21:18:08.905 130 11624.02 154.71 56851.18 88888.00 2018-05-10 21:18:09.405 130 11623.97 154.65 56851.10 88888.00 2018-05-10 21:18:09.905 130 11623.89 154.61 56851.01 88888.00 2018-05-10 21:18:10.405 130 11623.89 154.61 56850.92 88888.00 2018-05-10 21:18:10.905 130 11623.87 154.58 56850.94 88888.00 2018-05-10 21:18:11.405 130 11623.76 154.57 56850.94 88888.00 2018-05-10 21:18:12.405 130 11623.67 154.56 56850.89 88888.00 2018-05-10 21:18:12.905 130 11623.56 154.58 56850.87 88888.00 2018-05-10 21:18:13.405 130 11623.49 154.63 56850.91 88888.00 2018-05-10 21:18:13.905 130 11623.52 154.65 56850.93 88888.00 2018-05-10 21:18:14.405 130 11623.47 154.65 56850.96 88888.00 2018-05-10 21:18:14.905 130 11623.39 154.69 56851.02 88888.00 2018-05-10 21:18:15.405 130 11623.40 154.76 56851.08 88888.00 2018-05-10 21:18:15.905 130 11623.30 154.76 56851.15 88888.00 2018-05-10 21:18:16.405 130 11623.21 154.77 56851.17 88888.00 2018-05-10 21:18:16.905 130 11623.25 154.81 56851.14 88888.00 2018-05-10 21:18:17.405 130 11623.25 154.88 56851.12 88888.00 2018-05-10 21:18:17.905 130 11623.14 154.91 56851.07 88888.00 2018-05-10 21:18:18.405 130 11623.16 154.91 56851.04 88888.00 2018-05-10 21:18:18.905 130 11623.18 154.97 56851.01 88888.00 2018-05-10 21:18:19.405 130 11623.11 155.02 56850.96 88888.00 2018-05-10 21:18:19.905 130 11623.04 154.98 56850.89 88888.00 2018-05-10 21:18:20.405 130 11623.01 154.96 56850.86 88888.00 2018-05-10 21:18:20.905 130 11622.92 154.98 56850.80 88888.00 2018-05-10 21:18:21.405 130 11622.90 155.02 56850.73 88888.00 2018-05-10 21:18:21.905 130 11622.86 155.03 56850.59 88888.00 2018-05-10 21:18:22.405 130 11622.79 155.03 56850.50 88888.00 2018-05-10 21:18:22.905 130 11622.70 154.99 56850.47 88888.00 2018-05-10 21:18:23.405 130 11622.65 154.96 56850.41 88888.00 2018-05-10 21:18:23.905 130 11622.58 154.96 56850.35 88888.00 2018-05-10 21:18:24.405 130 11622.43 154.96 56850.34 88888.00 2018-05-10 21:18:24.905 130 11622.35 154.99 56850.27 88888.00 2018-05-10 21:18:25.405 130 11622.30 155.02 56850.24 88888.00 2018-05-10 21:18:25.905 130 11622.17 155.01 56850.20 88888.00 2018-05-10 21:18:26.405 130 11622.10 155.05 56850.18 88888.00 2018-05-10 21:18:26.905 130 11622.14 155.06 56850.15 88888.00 2018-05-10 21:18:27.405 130 11622.01 155.05 56850.12 88888.00 2018-05-10 21:18:27.905 130 11621.94 155.09 56850.14 88888.00 2018-05-10 21:18:28.405 130 11621.94 155.06 56850.17 88888.00 2018-05-10 21:18:28.905 130 11621.84 155.04 56850.23 88888.00 2018-05-10 21:18:29.405 130 11621.84 155.09 56850.24 88888.00 2018-05-10 21:18:29.905 130 11621.88 155.09 56850.23 88888.00 2018-05-10 21:18:30.405 130 11621.84 155.13 56850.20 88888.00 2018-05-10 21:18:30.905 130 11621.83 155.24 56850.14 88888.00 2018-05-10 21:18:31.405 130 11621.89 155.30 56850.14 88888.00 2018-05-10 21:18:31.905 130 11621.83 155.32 56850.03 88888.00 2018-05-10 21:18:32.405 130 11621.81 155.32 56849.88 88888.00 2018-05-10 21:18:32.905 130 11621.84 155.43 56849.77 88888.00 2018-05-10 21:18:33.405 130 11621.84 155.46 56849.63 88888.00 2018-05-10 21:18:33.905 130 11621.79 155.46 56849.52 88888.00 2018-05-10 21:18:34.405 130 11621.76 155.50 56849.46 88888.00 2018-05-10 21:18:34.905 130 11621.81 155.53 56849.31 88888.00 2018-05-10 21:18:35.405 130 11621.76 155.49 56849.19 88888.00 2018-05-10 21:18:35.905 130 11621.74 155.49 56849.12 88888.00 2018-05-10 21:18:36.405 130 11621.70 155.46 56849.00 88888.00 2018-05-10 21:18:36.905 130 11621.60 155.47 56848.90 88888.00 2018-05-10 21:18:37.405 130 11621.55 155.45 56848.79 88888.00 2018-05-10 21:18:37.905 130 11621.55 155.49 56848.68 88888.00 2018-05-10 21:18:38.405 130 11621.46 155.60 56848.56 88888.00 2018-05-10 21:18:38.905 130 11621.41 155.65 56848.43 88888.00 2018-05-10 21:18:39.405 130 11621.44 155.67 56848.30 88888.00 2018-05-10 21:18:39.905 130 11621.39 155.47 56848.19 88888.00 2018-05-10 21:18:40.405 130 11621.27 155.66 56848.11 88888.00 2018-05-10 21:18:40.905 130 11621.26 155.77 56847.98 88888.00 2018-05-10 21:18:41.405 130 11621.30 155.80 56847.84 88888.00 2018-05-10 21:18:41.905 130 11621.23 155.83 56847.77 88888.00 2018-05-10 21:18:42.405 130 11621.25 155.87 56847.62 88888.00 2018-05-10 21:18:42.905 130 11621.25 155.87 56847.51 88888.00 2018-05-10 21:18:44.405 130 11621.19 156.03 56847.17 88888.00 2018-05-10 21:18:44.905 130 11621.20 156.05 56847.10 88888.00 2018-05-10 21:18:45.405 130 11621.21 156.07 56846.98 88888.00 2018-05-10 21:18:45.905 130 11621.25 156.13 56846.89 88888.00 2018-05-10 21:18:46.405 130 11621.21 156.11 56846.75 88888.00 2018-05-10 21:18:46.905 130 11621.14 156.10 56846.58 88888.00 2018-05-10 21:18:47.405 130 11621.24 156.12 56846.51 88888.00 2018-05-10 21:18:47.905 130 11621.26 156.11 56846.35 88888.00 2018-05-10 21:18:48.405 130 11621.25 156.10 56846.13 88888.00 2018-05-10 21:18:48.905 130 11621.32 156.07 56845.99 88888.00 2018-05-10 21:18:49.405 130 11621.37 156.08 56845.80 88888.00 2018-05-10 21:18:49.905 130 11621.33 156.04 56845.60 88888.00 2018-05-10 21:18:50.405 130 11621.35 156.01 56845.41 88888.00 2018-05-10 21:18:50.905 130 11621.38 156.03 56845.22 88888.00 2018-05-10 21:18:51.905 130 11621.47 156.10 56844.77 88888.00 2018-05-10 21:18:52.405 130 11621.49 156.06 56844.50 88888.00 2018-05-10 21:18:52.905 130 11621.44 156.03 56844.33 88888.00 2018-05-10 21:18:53.405 130 11621.46 156.07 56844.15 88888.00 2018-05-10 21:18:53.905 130 11621.52 156.05 56843.94 88888.00 2018-05-10 21:18:54.405 130 11621.45 156.08 56843.77 88888.00 2018-05-10 21:18:54.905 130 11621.44 156.10 56843.57 88888.00 2018-05-10 21:18:55.405 130 11621.49 156.10 56843.44 88888.00 2018-05-10 21:18:55.905 130 11621.46 156.10 56843.32 88888.00 2018-05-10 21:18:56.405 130 11621.39 156.12 56843.15 88888.00 2018-05-10 21:18:56.905 130 11621.37 156.14 56842.92 88888.00 2018-05-10 21:18:57.405 130 11621.32 156.15 56842.74 88888.00 2018-05-10 21:18:57.905 130 11621.33 156.19 56842.63 88888.00 2018-05-10 21:18:58.405 130 11621.37 156.18 56842.45 88888.00 2018-05-10 21:18:58.905 130 11621.32 155.98 56842.21 88888.00 2018-05-10 21:18:59.405 130 11621.31 156.07 56842.02 88888.00 2018-05-10 21:18:59.905 130 11621.33 156.15 56841.82 88888.00 2018-05-10 21:19:00.405 130 11621.31 156.13 56841.64 88888.00 2018-05-10 21:19:00.905 130 11621.23 156.11 56841.50 88888.00 2018-05-10 21:19:01.905 130 11621.19 156.14 56841.19 88888.00 2018-05-10 21:19:02.405 130 11621.12 156.14 56840.98 88888.00 2018-05-10 21:19:02.905 130 11621.07 156.15 56840.72 88888.00 2018-05-10 21:19:03.405 130 11621.10 156.13 56840.55 88888.00 2018-05-10 21:19:03.905 130 11621.06 156.14 56840.41 88888.00 2018-05-10 21:19:04.405 130 11620.95 156.21 56840.28 88888.00 2018-05-10 21:19:04.905 130 11620.98 156.23 56840.13 88888.00 2018-05-10 21:19:05.405 130 11620.98 156.18 56839.97 88888.00 2018-05-10 21:19:05.905 130 11620.93 156.20 56839.81 88888.00 2018-05-10 21:19:06.405 130 11620.96 156.28 56839.64 88888.00 2018-05-10 21:19:06.905 130 11620.93 156.30 56839.47 88888.00 2018-05-10 21:19:07.405 130 11620.86 156.30 56839.34 88888.00 2018-05-10 21:19:07.905 130 11620.92 156.34 56839.24 88888.00 2018-05-10 21:19:08.405 130 11620.89 156.34 56838.98 88888.00 2018-05-10 21:19:08.905 130 11620.82 156.32 56838.78 88888.00 2018-05-10 21:19:09.405 130 11620.84 156.35 56838.57 88888.00 2018-05-10 21:19:09.905 130 11620.86 156.31 56838.35 88888.00 2018-05-10 21:19:10.405 130 11620.83 156.25 56838.16 88888.00 2018-05-10 21:19:10.905 130 11620.83 156.25 56837.92 88888.00 2018-05-10 21:19:11.405 130 11620.84 156.25 56837.67 88888.00 2018-05-10 21:19:11.905 130 11620.77 156.20 56837.45 88888.00 2018-05-10 21:19:12.405 130 11620.77 156.15 56837.25 88888.00 2018-05-10 21:19:12.905 130 11620.77 156.05 56836.99 88888.00 2018-05-10 21:19:13.405 130 11620.72 155.99 56836.85 88888.00 2018-05-10 21:19:13.905 130 11620.69 155.99 56836.64 88888.00 2018-05-10 21:19:14.405 130 11620.70 155.96 56836.39 88888.00 2018-05-10 21:19:14.905 130 11620.65 155.91 56836.28 88888.00 2018-05-10 21:19:15.405 130 11620.55 155.89 56836.09 88888.00 2018-05-10 21:19:15.905 130 11620.56 155.90 56835.93 88888.00 2018-05-10 21:19:16.405 130 11620.54 155.89 56835.79 88888.00 2018-05-10 21:19:16.905 130 11620.43 155.86 56835.64 88888.00 2018-05-10 21:19:17.405 130 11620.44 155.87 56835.49 88888.00 2018-05-10 21:19:17.905 130 11620.40 155.81 56835.40 88888.00 2018-05-10 21:19:18.405 130 11620.33 155.78 56835.31 88888.00 2018-05-10 21:19:18.905 130 11620.31 155.83 56835.14 88888.00 2018-05-10 21:19:19.405 130 11620.36 155.83 56834.96 88888.00 2018-05-10 21:19:19.905 130 11620.34 155.80 56834.77 88888.00 2018-05-10 21:19:20.405 130 11620.30 155.80 56834.62 88888.00 2018-05-10 21:19:20.905 130 11620.30 155.83 56834.44 88888.00 2018-05-10 21:19:21.405 130 11620.27 155.81 56834.29 88888.00 2018-05-10 21:19:21.905 130 11620.26 155.81 56834.05 88888.00 2018-05-10 21:19:22.405 130 11620.34 155.77 56833.85 88888.00 2018-05-10 21:19:22.905 130 11620.30 155.70 56833.60 88888.00 2018-05-10 21:19:23.405 130 11620.22 155.69 56833.42 88888.00 2018-05-10 21:19:23.905 130 11620.21 155.66 56833.21 88888.00 2018-05-10 21:19:24.405 130 11620.20 155.55 56833.04 88888.00 2018-05-10 21:19:25.405 130 11620.17 155.46 56832.65 88888.00 2018-05-10 21:19:25.905 130 11620.17 155.38 56832.50 88888.00 2018-05-10 21:19:26.405 130 11620.07 155.31 56832.40 88888.00 2018-05-10 21:19:26.905 130 11620.03 155.30 56832.30 88888.00 2018-05-10 21:19:27.405 130 11620.00 155.25 56832.17 88888.00 2018-05-10 21:19:27.905 130 11619.89 155.19 56832.06 88888.00 2018-05-10 21:19:28.405 130 11619.85 155.12 56831.96 88888.00 2018-05-10 21:19:28.905 130 11619.81 155.08 56831.81 88888.00 2018-05-10 21:19:29.405 130 11619.73 154.99 56831.63 88888.00 2018-05-10 21:19:29.905 130 11619.73 154.95 56831.55 88888.00 2018-05-10 21:19:30.405 130 11619.78 154.88 56831.50 88888.00 2018-05-10 21:19:30.905 130 11619.65 154.77 56831.29 88888.00 2018-05-10 21:19:31.405 130 11619.58 154.68 56831.12 88888.00 2018-05-10 21:19:31.905 130 11619.57 154.63 56830.96 88888.00 2018-05-10 21:19:32.405 130 11619.51 154.56 56830.73 88888.00 2018-05-10 21:19:32.905 130 11619.43 154.49 56830.50 88888.00 2018-05-10 21:19:33.405 130 11619.40 154.43 56830.34 88888.00 2018-05-10 21:19:33.905 130 11619.42 154.30 56830.24 88888.00 2018-05-10 21:19:34.405 130 11619.38 154.19 56830.01 88888.00 2018-05-10 21:19:34.905 130 11619.36 154.11 56829.73 88888.00 2018-05-10 21:19:35.406 130 11619.40 154.07 56829.60 88888.00 2018-05-10 21:19:35.906 130 11619.42 153.99 56829.50 88888.00 2018-05-10 21:19:36.406 130 11619.39 153.95 56829.29 88888.00 2018-05-10 21:19:36.906 130 11619.44 153.90 56829.18 88888.00 2018-05-10 21:19:37.406 130 11619.46 153.86 56829.02 88888.00 2018-05-10 21:19:37.906 130 11619.46 153.81 56828.85 88888.00 2018-05-10 21:19:38.406 130 11619.49 153.70 56828.75 88888.00 2018-05-10 21:19:38.906 130 11619.44 153.66 56828.67 88888.00 2018-05-10 21:19:39.406 130 11619.40 153.68 56828.68 88888.00 2018-05-10 21:19:39.906 130 11619.49 153.63 56828.65 88888.00 2018-05-10 21:19:40.406 130 11619.47 153.53 56828.53 88888.00 2018-05-10 21:19:40.906 130 11619.42 153.43 56828.46 88888.00 2018-05-10 21:19:41.406 130 11619.51 153.39 56828.39 88888.00 2018-05-10 21:19:41.906 130 11619.54 153.32 56828.28 88888.00 2018-05-10 21:19:42.406 130 11619.42 153.28 56828.17 88888.00 2018-05-10 21:19:42.906 130 11619.38 153.21 56828.19 88888.00 2018-05-10 21:19:43.406 130 11619.37 153.11 56828.16 88888.00 2018-05-10 21:19:43.906 130 11619.33 153.00 56828.03 88888.00 2018-05-10 21:19:44.406 130 11619.34 152.97 56827.90 88888.00 2018-05-10 21:19:44.906 130 11619.36 152.92 56827.75 88888.00 2018-05-10 21:19:45.406 130 11619.32 152.81 56827.65 88888.00 2018-05-10 21:19:45.906 130 11619.30 152.73 56827.51 88888.00 2018-05-10 21:19:46.406 130 11619.34 152.71 56827.42 88888.00 2018-05-10 21:19:46.906 130 11619.36 152.64 56827.34 88888.00 2018-05-10 21:19:47.406 130 11619.36 152.57 56827.17 88888.00 2018-05-10 21:19:47.906 130 11619.42 152.46 56826.97 88888.00 2018-05-10 21:19:48.406 130 11619.51 152.42 56826.82 88888.00 2018-05-10 21:19:48.906 130 11619.52 152.36 56826.74 88888.00 2018-05-10 21:19:49.406 130 11619.56 152.25 56826.65 88888.00 2018-05-10 21:19:49.906 130 11619.59 152.17 56826.48 88888.00 2018-05-10 21:19:50.406 130 11619.63 152.09 56826.42 88888.00 2018-05-10 21:19:50.906 130 11619.67 152.02 56826.34 88888.00 2018-05-10 21:19:51.406 130 11619.72 151.95 56826.22 88888.00 2018-05-10 21:19:51.906 130 11619.72 151.85 56826.03 88888.00 2018-05-10 21:19:52.406 130 11619.73 151.76 56825.96 88888.00 2018-05-10 21:19:52.906 130 11619.78 151.71 56825.76 88888.00 2018-05-10 21:19:53.406 130 11619.74 151.57 56825.57 88888.00 2018-05-10 21:19:53.906 130 11619.73 151.50 56825.44 88888.00 2018-05-10 21:19:54.406 130 11619.79 151.37 56825.37 88888.00 2018-05-10 21:19:54.906 130 11619.73 151.25 56825.22 88888.00 2018-05-10 21:19:55.406 130 11619.68 151.21 56825.13 88888.00 2018-05-10 21:19:55.906 130 11619.74 151.16 56825.08 88888.00 2018-05-10 21:19:56.406 130 11619.74 151.06 56825.00 88888.00 2018-05-10 21:19:56.906 130 11619.70 151.01 56824.94 88888.00 2018-05-10 21:19:57.406 130 11619.70 150.96 56824.81 88888.00 2018-05-10 21:19:57.906 130 11619.67 150.89 56824.79 88888.00 2018-05-10 21:19:58.406 130 11619.63 150.82 56824.69 88888.00 2018-05-10 21:19:58.906 130 11619.59 150.80 56824.67 88888.00 2018-05-10 21:19:59.406 130 11619.67 150.72 56824.60 88888.00 2018-05-10 21:19:59.906 130 11619.70 150.60 56824.45 88888.00 2018-05-10 21:20:00.406 130 11619.70 150.53 56824.43 88888.00 2018-05-10 21:20:00.906 130 11619.71 150.49 56824.37 88888.00 2018-05-10 21:20:01.406 130 11619.66 150.43 56824.25 88888.00 2018-05-10 21:20:01.906 130 11619.64 150.41 56824.18 88888.00 2018-05-10 21:20:02.406 130 11619.71 150.30 56824.08 88888.00 2018-05-10 21:20:02.906 130 11619.68 150.20 56824.05 88888.00 2018-05-10 21:20:03.406 130 11619.70 150.18 56823.98 88888.00 2018-05-10 21:20:03.906 130 11619.79 150.12 56823.85 88888.00 2018-05-10 21:20:04.406 130 11619.79 150.01 56823.76 88888.00 2018-05-10 21:20:04.906 130 11619.75 149.92 56823.63 88888.00 2018-05-10 21:20:05.406 130 11619.85 149.80 56823.52 88888.00 2018-05-10 21:20:05.906 130 11619.88 149.77 56823.45 88888.00 2018-05-10 21:20:06.906 130 11619.87 149.59 56823.28 88888.00 2018-05-10 21:20:07.406 130 11619.93 149.50 56823.18 88888.00 2018-05-10 21:20:07.906 130 11619.82 149.44 56823.16 88888.00 2018-05-10 21:20:08.406 130 11619.79 149.37 56823.16 88888.00 2018-05-10 21:20:08.906 130 11619.87 149.26 56823.03 88888.00 2018-05-10 21:20:09.406 130 11619.85 149.19 56822.99 88888.00 2018-05-10 21:20:09.906 130 11619.81 149.12 56822.99 88888.00 2018-05-10 21:20:10.406 130 11619.86 149.10 56823.02 88888.00 2018-05-10 21:20:10.906 130 11619.86 149.09 56823.06 88888.00 2018-05-10 21:20:11.406 130 11619.75 149.06 56823.07 88888.00 2018-05-10 21:20:11.906 130 11619.75 149.00 56823.03 88888.00 2018-05-10 21:20:12.406 130 11619.75 148.87 56822.99 88888.00 2018-05-10 21:20:12.906 130 11619.70 148.87 56823.01 88888.00 2018-05-10 21:20:13.406 130 11619.73 148.86 56823.05 88888.00 2018-05-10 21:20:13.906 130 11619.68 148.82 56823.03 88888.00 2018-05-10 21:20:14.906 130 11619.59 148.73 56822.86 88888.00 2018-05-10 21:20:15.406 130 11619.52 148.63 56822.81 88888.00 2018-05-10 21:20:15.906 130 11619.44 148.55 56822.71 88888.00 2018-05-10 21:20:16.406 130 11619.47 148.48 56822.75 88888.00 2018-05-10 21:20:16.906 130 11619.46 148.42 56822.71 88888.00 2018-05-10 21:20:17.406 130 11619.36 148.30 56822.59 88888.00 2018-05-10 21:20:17.906 130 11619.32 148.24 56822.52 88888.00 2018-05-10 21:20:18.406 130 11619.29 148.16 56822.51 88888.00 2018-05-10 21:20:18.906 130 11619.20 148.09 56822.43 88888.00 2018-05-10 21:20:19.406 130 11619.19 148.05 56822.41 88888.00 2018-05-10 21:20:19.906 130 11619.24 148.01 56822.43 88888.00 2018-05-10 21:20:20.406 130 11619.18 147.94 56822.45 88888.00 2018-05-10 21:20:20.906 130 11619.20 147.87 56822.41 88888.00 2018-05-10 21:20:21.406 130 11619.22 147.80 56822.37 88888.00 2018-05-10 21:20:21.906 130 11619.22 147.71 56822.41 88888.00 2018-05-10 21:20:22.406 130 11619.19 147.66 56822.43 88888.00 2018-05-10 21:20:22.906 130 11619.23 147.57 56822.46 88888.00 2018-05-10 21:20:23.406 130 11619.20 147.47 56822.57 88888.00 2018-05-10 21:20:23.906 130 11619.12 147.35 56822.55 88888.00 2018-05-10 21:20:24.406 130 11619.08 147.27 56822.61 88888.00 2018-05-10 21:20:24.906 130 11619.06 147.21 56822.64 88888.00 2018-05-10 21:20:25.406 130 11618.95 147.13 56822.67 88888.00 2018-05-10 21:20:25.906 130 11618.82 147.15 56822.68 88888.00 2018-05-10 21:20:26.406 130 11618.76 147.12 56822.73 88888.00 2018-05-10 21:20:26.906 130 11618.71 147.03 56822.78 88888.00 2018-05-10 21:20:27.406 130 11618.64 147.01 56822.84 88888.00 2018-05-10 21:20:27.906 130 11618.60 146.96 56822.87 88888.00 2018-05-10 21:20:28.406 130 11618.55 146.87 56822.75 88888.00 2018-05-10 21:20:28.906 130 11618.48 146.81 56822.75 88888.00 2018-05-10 21:20:29.406 130 11618.47 146.78 56822.73 88888.00 2018-05-10 21:20:29.906 130 11618.45 146.69 56822.68 88888.00 2018-05-10 21:20:30.406 130 11618.35 146.65 56822.73 88888.00 2018-05-10 21:20:30.906 130 11618.32 146.59 56822.68 88888.00 2018-05-10 21:20:31.406 130 11618.32 146.47 56822.65 88888.00 2018-05-10 21:20:31.906 130 11618.26 146.40 56822.63 88888.00 2018-05-10 21:20:32.406 130 11618.26 146.35 56822.65 88888.00 2018-05-10 21:20:32.906 130 11618.22 146.24 56822.68 88888.00 2018-05-10 21:20:33.406 130 11618.15 146.19 56822.65 88888.00 2018-05-10 21:20:33.906 130 11618.08 146.12 56822.71 88888.00 2018-05-10 21:20:34.406 130 11618.06 146.06 56822.80 88888.00 2018-05-10 21:20:34.906 130 11617.94 145.97 56822.80 88888.00 2018-05-10 21:20:35.406 130 11617.87 145.86 56822.84 88888.00 2018-05-10 21:20:35.906 130 11617.80 145.80 56822.95 88888.00 2018-05-10 21:20:36.406 130 11617.71 145.72 56822.94 88888.00 2018-05-10 21:20:36.906 130 11617.59 145.62 56822.93 88888.00 2018-05-10 21:20:37.406 130 11617.57 145.55 56822.96 88888.00 2018-05-10 21:20:38.406 130 11617.37 145.36 56822.95 88888.00 2018-05-10 21:20:38.906 130 11617.31 145.26 56823.02 88888.00 2018-05-10 21:20:39.406 130 11617.23 145.18 56822.99 88888.00 2018-05-10 21:20:39.906 130 11617.13 145.10 56822.96 88888.00 2018-05-10 21:20:40.406 130 11617.06 145.08 56822.99 88888.00 2018-05-10 21:20:40.906 130 11617.02 144.98 56822.96 88888.00 2018-05-10 21:20:41.406 130 11616.96 144.89 56822.90 88888.00 2018-05-10 21:20:41.906 130 11616.92 144.83 56822.87 88888.00 2018-05-10 21:20:42.406 130 11616.92 144.72 56822.86 88888.00 2018-05-10 21:20:42.906 130 11616.83 144.64 56822.84 88888.00 2018-05-10 21:20:43.406 130 11616.74 144.60 56822.83 88888.00 2018-05-10 21:20:43.906 130 11616.66 144.58 56822.87 88888.00 2018-05-10 21:20:44.406 130 11616.53 144.50 56822.82 88888.00 2018-05-10 21:20:44.906 130 11616.47 144.44 56822.84 88888.00 2018-05-10 21:20:45.406 130 11616.45 144.36 56822.93 88888.00 2018-05-10 21:20:45.906 130 11616.34 144.38 56822.99 88888.00 2018-05-10 21:20:46.406 130 11616.24 144.34 56823.07 88888.00 2018-05-10 21:20:46.906 130 11616.23 144.30 56823.10 88888.00 2018-05-10 21:20:47.406 130 11616.12 144.27 56823.22 88888.00 2018-05-10 21:20:47.906 130 11616.03 144.20 56823.33 88888.00 2018-05-10 21:20:48.406 130 11615.97 144.17 56823.41 88888.00 2018-05-10 21:20:48.906 130 11615.90 144.09 56823.53 88888.00 2018-05-10 21:20:49.406 130 11615.77 144.03 56823.55 88888.00 2018-05-10 21:20:49.906 130 11615.72 144.02 56823.66 88888.00 2018-05-10 21:20:50.406 130 11615.67 143.90 56823.71 88888.00 2018-05-10 21:20:50.906 130 11615.57 143.80 56823.72 88888.00 2018-05-10 21:20:51.406 130 11615.50 143.74 56823.79 88888.00 2018-05-10 21:20:51.906 130 11615.46 143.66 56823.83 88888.00 2018-05-10 21:20:52.406 130 11615.32 143.56 56823.86 88888.00 2018-05-10 21:20:52.906 130 11615.22 143.48 56823.87 88888.00 2018-05-10 21:20:53.406 130 11615.20 143.40 56823.90 88888.00 2018-05-10 21:20:53.906 130 11615.12 143.29 56823.86 88888.00 2018-05-10 21:20:54.406 130 11615.02 143.19 56823.80 88888.00 2018-05-10 21:20:54.906 130 11614.98 143.12 56823.71 88888.00 2018-05-10 21:20:55.406 130 11614.91 142.99 56823.63 88888.00 2018-05-10 21:20:55.906 130 11614.78 142.94 56823.52 88888.00 2018-05-10 21:20:56.406 130 11614.74 142.90 56823.41 88888.00 2018-05-10 21:20:56.906 130 11614.71 142.79 56823.35 88888.00 2018-05-10 21:20:57.406 130 11614.61 142.80 56823.32 88888.00 2018-05-10 21:20:57.906 130 11614.58 142.79 56823.27 88888.00 2018-05-10 21:20:58.406 130 11614.58 142.70 56823.22 88888.00 2018-05-10 21:20:58.906 130 11614.49 142.64 56823.15 88888.00 2018-05-10 21:20:59.406 130 11614.45 142.61 56823.18 88888.00 2018-05-10 21:20:59.906 130 11614.49 142.58 56823.25 88888.00 2018-05-10 21:21:00.406 130 11614.46 142.53 56823.29 88888.00 2018-05-10 21:21:00.906 130 11614.39 142.53 56823.29 88888.00 2018-05-10 21:21:01.406 130 11614.45 142.56 56823.36 88888.00 2018-05-10 21:21:01.906 130 11614.37 142.53 56823.51 88888.00 2018-05-10 21:21:02.406 130 11614.28 142.53 56823.60 88888.00 2018-05-10 21:21:02.906 130 11614.28 142.46 56823.61 88888.00 2018-05-10 21:21:03.406 130 11614.21 142.38 56823.73 88888.00 2018-05-10 21:21:03.906 130 11614.11 142.34 56823.77 88888.00 2018-05-10 21:21:04.406 130 11614.03 142.26 56823.84 88888.00 2018-05-10 21:21:04.906 130 11613.93 142.13 56823.87 88888.00 2018-05-10 21:21:05.406 130 11613.88 142.04 56823.80 88888.00 2018-05-10 21:21:05.906 130 11613.82 141.95 56823.76 88888.00 2018-05-10 21:21:06.406 130 11613.69 141.86 56823.68 88888.00 2018-05-10 21:21:06.906 130 11613.50 141.82 56823.55 88888.00 2018-05-10 21:21:07.406 130 11613.43 141.74 56823.42 88888.00 2018-05-10 21:21:07.906 130 11613.43 141.57 56823.33 88888.00 2018-05-10 21:21:08.406 130 11613.33 141.40 56823.15 88888.00 2018-05-10 21:21:08.906 130 11613.20 141.32 56823.02 88888.00 2018-05-10 21:21:09.906 130 11613.22 141.13 56822.73 88888.00 2018-05-10 21:21:10.406 130 11613.20 141.07 56822.70 88888.00 2018-05-10 21:21:10.906 130 11613.21 141.02 56822.69 88888.00 2018-05-10 21:21:11.406 130 11613.15 140.87 56822.74 88888.00 2018-05-10 21:21:11.906 130 11613.08 140.83 56822.71 88888.00 2018-05-10 21:21:12.406 130 11613.18 140.93 56822.77 88888.00 2018-05-10 21:21:12.906 130 11613.17 140.93 56822.81 88888.00 2018-05-10 21:21:13.406 130 11613.13 140.90 56822.88 88888.00 2018-05-10 21:21:13.906 130 11613.13 140.88 56822.91 88888.00 2018-05-10 21:21:14.406 130 11613.10 140.83 56822.93 88888.00 2018-05-10 21:21:14.906 130 11612.97 140.82 56823.06 88888.00 2018-05-10 21:21:15.406 130 11612.87 140.86 56823.25 88888.00 2018-05-10 21:21:15.906 130 11612.82 140.69 56823.32 88888.00 2018-05-10 21:21:16.406 130 11612.65 140.67 56823.36 88888.00 2018-05-10 21:21:16.906 130 11612.55 140.69 56823.46 88888.00 2018-05-10 21:21:17.406 130 11612.52 140.69 56823.52 88888.00 2018-05-10 21:21:17.906 130 11612.34 140.64 56823.54 88888.00 2018-05-10 21:21:18.406 130 11612.17 140.60 56823.60 88888.00 2018-05-10 21:21:18.906 130 11612.08 140.56 56823.60 88888.00 2018-05-10 21:21:19.906 130 11611.76 140.42 56823.53 88888.00 2018-05-10 21:21:20.406 130 11611.75 140.32 56823.53 88888.00 2018-05-10 21:21:20.906 130 11611.67 140.23 56823.41 88888.00 2018-05-10 21:21:21.406 130 11611.52 140.18 56823.33 88888.00 2018-05-10 21:21:21.906 130 11611.46 140.09 56823.33 88888.00 2018-05-10 21:21:22.406 130 11611.44 140.00 56823.41 88888.00 2018-05-10 21:21:22.906 130 11611.34 139.95 56823.38 88888.00 2018-05-10 21:21:23.406 130 11611.34 139.93 56823.31 88888.00 2018-05-10 21:21:23.906 130 11611.30 139.81 56823.36 88888.00 2018-05-10 21:21:24.406 130 11611.23 139.77 56823.29 88888.00 2018-05-10 21:21:24.906 130 11611.23 139.75 56823.27 88888.00 2018-05-10 21:21:25.406 130 11611.22 139.67 56823.27 88888.00 2018-05-10 21:21:25.906 130 11611.11 139.61 56823.18 88888.00 2018-05-10 21:21:26.406 130 11611.04 139.53 56823.13 88888.00 2018-05-10 21:21:26.906 130 11611.04 139.45 56823.08 88888.00 2018-05-10 21:21:27.906 130 11610.82 139.27 56822.94 88888.00 2018-05-10 21:21:28.406 130 11610.82 139.17 56823.01 88888.00 2018-05-10 21:21:28.906 130 11610.78 139.05 56822.95 88888.00 2018-05-10 21:21:29.406 130 11610.68 139.04 56822.84 88888.00 2018-05-10 21:21:29.906 130 11610.60 139.04 56822.77 88888.00 2018-05-10 21:21:30.406 130 11610.53 138.93 56822.83 88888.00 2018-05-10 21:21:30.906 130 11610.36 138.89 56822.90 88888.00 2018-05-10 21:21:31.406 130 11610.30 138.90 56822.86 88888.00 2018-05-10 21:21:31.906 130 11610.30 138.85 56822.80 88888.00 2018-05-10 21:21:32.406 130 11610.18 138.85 56822.84 88888.00 2018-05-10 21:21:32.906 130 11610.13 138.87 56822.91 88888.00 2018-05-10 21:21:33.406 130 11610.04 138.85 56822.88 88888.00 2018-05-10 21:21:33.906 130 11609.91 138.82 56822.80 88888.00 2018-05-10 21:21:34.406 130 11609.77 138.82 56822.84 88888.00 2018-05-10 21:21:34.906 130 11609.70 138.76 56822.84 88888.00 2018-05-10 21:21:35.406 130 11609.60 138.70 56822.87 88888.00 2018-05-10 21:21:35.906 130 11609.49 138.69 56822.90 88888.00 2018-05-10 21:21:36.406 130 11609.46 138.59 56822.96 88888.00 2018-05-10 21:21:36.906 130 11609.36 138.46 56823.02 88888.00 2018-05-10 21:21:37.406 130 11609.22 138.42 56823.00 88888.00 2018-05-10 21:21:37.907 130 11609.15 138.36 56823.08 88888.00 2018-05-10 21:21:38.407 130 11609.04 138.29 56823.01 88888.00 2018-05-10 21:21:38.907 130 11608.95 138.21 56822.94 88888.00 2018-05-10 21:21:39.407 130 11608.90 138.17 56822.91 88888.00 2018-05-10 21:21:39.907 130 11608.84 138.15 56822.91 88888.00 2018-05-10 21:21:40.407 130 11608.73 138.09 56822.88 88888.00 2018-05-10 21:21:40.907 130 11608.67 138.10 56822.88 88888.00 2018-05-10 21:21:41.407 130 11608.61 138.07 56822.89 88888.00 2018-05-10 21:21:41.907 130 11608.53 138.04 56822.87 88888.00 2018-05-10 21:21:42.407 130 11608.47 138.04 56822.84 88888.00 2018-05-10 21:21:42.907 130 11608.47 138.03 56822.80 88888.00 2018-05-10 21:21:43.407 130 11608.38 138.03 56822.83 88888.00 2018-05-10 21:21:43.907 130 11608.34 138.03 56822.81 88888.00 2018-05-10 21:21:44.407 130 11608.34 137.98 56822.88 88888.00 2018-05-10 21:21:44.907 130 11608.26 137.96 56822.84 88888.00 2018-05-10 21:21:45.407 130 11608.11 138.01 56822.86 88888.00 2018-05-10 21:21:45.907 130 11608.08 137.97 56822.89 88888.00 2018-05-10 21:21:46.407 130 11608.05 137.92 56822.88 88888.00 2018-05-10 21:21:46.907 130 11607.96 137.90 56822.94 88888.00 2018-05-10 21:21:47.407 130 11607.90 137.88 56822.94 88888.00 2018-05-10 21:21:47.907 130 11607.84 137.80 56822.93 88888.00 2018-05-10 21:21:48.407 130 11607.68 137.75 56822.94 88888.00 2018-05-10 21:21:48.907 130 11607.51 137.75 56822.90 88888.00 2018-05-10 21:21:49.407 130 11607.44 137.68 56822.89 88888.00 2018-05-10 21:21:49.907 130 11607.35 137.66 56822.89 88888.00 2018-05-10 21:21:50.407 130 11607.26 137.64 56822.94 88888.00 2018-05-10 21:21:51.407 130 11607.05 137.53 56823.03 88888.00 2018-05-10 21:21:51.907 130 11606.93 137.54 56823.03 88888.00 2018-05-10 21:21:52.407 130 11606.79 137.55 56823.05 88888.00 2018-05-10 21:21:52.907 130 11606.62 137.48 56823.01 88888.00 2018-05-10 21:21:53.407 130 11606.48 137.42 56822.99 88888.00 2018-05-10 21:21:53.907 130 11606.37 137.26 56823.01 88888.00 2018-05-10 21:21:54.407 130 11606.23 137.28 56823.00 88888.00 2018-05-10 21:21:54.907 130 11606.06 137.28 56823.00 88888.00 2018-05-10 21:21:55.407 130 11605.91 137.30 56823.00 88888.00 2018-05-10 21:21:55.907 130 11605.76 137.27 56822.93 88888.00 2018-05-10 21:21:56.407 130 11605.56 137.21 56822.88 88888.00 2018-05-10 21:21:56.907 130 11605.42 137.21 56822.82 88888.00 2018-05-10 21:21:57.407 130 11605.27 137.14 56822.83 88888.00 2018-05-10 21:21:57.907 130 11605.11 137.08 56822.84 88888.00 2018-05-10 21:21:58.407 130 11604.94 137.05 56822.82 88888.00 2018-05-10 21:21:58.907 130 11604.81 136.98 56822.82 88888.00 2018-05-10 21:21:59.407 130 11604.64 136.93 56822.74 88888.00 2018-05-10 21:21:59.907 130 11604.49 136.88 56822.77 88888.00 2018-05-10 21:22:00.407 130 11604.35 136.86 56822.70 88888.00 2018-05-10 21:22:00.907 130 11604.16 136.74 56822.69 88888.00 2018-05-10 21:22:01.407 130 11604.02 136.64 56822.71 88888.00 2018-05-10 21:22:01.907 130 11603.97 136.58 56822.67 88888.00 2018-05-10 21:22:02.407 130 11603.84 136.47 56822.65 88888.00 2018-05-10 21:22:02.907 130 11603.72 136.40 56822.56 88888.00 2018-05-10 21:22:03.407 130 11603.62 136.31 56822.49 88888.00 2018-05-10 21:22:03.907 130 11603.52 136.25 56822.54 88888.00 2018-05-10 21:22:04.407 130 11603.39 136.17 56822.45 88888.00 2018-05-10 21:22:04.907 130 11603.28 136.11 56822.50 88888.00 2018-05-10 21:22:05.407 130 11603.24 136.01 56822.37 88888.00 2018-05-10 21:22:05.907 130 11603.16 135.94 56822.14 88888.00 2018-05-10 21:22:06.407 130 11603.09 135.92 56822.28 88888.00 2018-05-10 21:22:06.907 130 11603.04 135.86 56822.09 88888.00 2018-05-10 21:22:07.407 130 11602.86 135.83 56821.90 88888.00 2018-05-10 21:22:07.907 130 11602.75 135.76 56821.85 88888.00 2018-05-10 21:22:08.407 130 11602.66 135.66 56821.91 88888.00 2018-05-10 21:22:08.907 130 11602.56 135.58 56821.78 88888.00 2018-05-10 21:22:09.407 130 11602.47 135.55 56821.58 88888.00 2018-05-10 21:22:09.907 130 11602.40 135.52 56821.51 88888.00 2018-05-10 21:22:10.407 130 11602.34 135.45 56821.46 88888.00 2018-05-10 21:22:10.907 130 11602.22 135.38 56821.54 88888.00 2018-05-10 21:22:11.407 130 11602.23 135.33 56821.61 88888.00 2018-05-10 21:22:11.907 130 11602.16 135.26 56821.69 88888.00 2018-05-10 21:22:12.407 130 11602.08 135.19 56821.64 88888.00 2018-05-10 21:22:12.907 130 11602.08 135.10 56821.53 88888.00 2018-05-10 21:22:13.407 130 11602.00 135.09 56821.43 88888.00 2018-05-10 21:22:13.907 130 11601.88 135.09 56821.34 88888.00 2018-05-10 21:22:14.407 130 11601.89 135.04 56821.26 88888.00 2018-05-10 21:22:14.907 130 11601.86 134.92 56821.24 88888.00 2018-05-10 21:22:15.407 130 11601.71 134.84 56821.23 88888.00 2018-05-10 21:22:15.907 130 11601.65 134.79 56821.13 88888.00 2018-05-10 21:22:16.407 130 11601.67 134.71 56821.13 88888.00 2018-05-10 21:22:16.907 130 11601.54 134.58 56821.08 88888.00 2018-05-10 21:22:17.407 130 11601.47 134.54 56820.97 88888.00 2018-05-10 21:22:17.907 130 11601.41 134.47 56820.97 88888.00 2018-05-10 21:22:18.407 130 11601.31 134.37 56820.98 88888.00 2018-05-10 21:22:18.907 130 11601.27 134.28 56820.98 88888.00 2018-05-10 21:22:19.407 130 11601.24 134.26 56821.04 88888.00 2018-05-10 21:22:19.907 130 11601.17 134.16 56821.02 88888.00 2018-05-10 21:22:20.407 130 11601.10 134.13 56821.06 88888.00 2018-05-10 21:22:20.907 130 11601.01 134.10 56820.97 88888.00 2018-05-10 21:22:21.407 130 11600.99 133.99 56820.85 88888.00 2018-05-10 21:22:21.907 130 11600.90 133.89 56820.66 88888.00 2018-05-10 21:22:22.407 130 11600.89 133.86 56820.56 88888.00 2018-05-10 21:22:22.907 130 11600.87 133.79 56820.63 88888.00 2018-05-10 21:22:23.407 130 11600.82 133.67 56820.66 88888.00 2018-05-10 21:22:23.907 130 11600.69 133.65 56820.66 88888.00 2018-05-10 21:22:24.407 130 11600.75 133.58 56820.53 88888.00 2018-05-10 21:22:24.907 130 11600.70 133.49 56820.42 88888.00 2018-05-10 21:22:25.407 130 11600.57 133.39 56820.52 88888.00 2018-05-10 21:22:25.907 130 11600.54 133.31 56820.59 88888.00 2018-05-10 21:22:26.407 130 11600.56 133.22 56820.68 88888.00 2018-05-10 21:22:26.907 130 11600.45 133.20 56820.47 88888.00 2018-05-10 21:22:27.407 130 11600.49 133.09 56820.58 88888.00 2018-05-10 21:22:27.907 130 11600.41 133.04 56820.68 88888.00 2018-05-10 21:22:28.407 130 11600.34 133.01 56820.85 88888.00 2018-05-10 21:22:28.907 130 11600.25 132.98 56820.58 88888.00 2018-05-10 21:22:29.407 130 11600.18 132.92 56820.72 88888.00 2018-05-10 21:22:29.907 130 11600.07 132.87 56820.90 88888.00 2018-05-10 21:22:30.407 130 11600.00 132.87 56821.01 88888.00 2018-05-10 21:22:30.907 130 11600.02 132.85 56820.92 88888.00 2018-05-10 21:22:31.407 130 11599.90 132.80 56820.81 88888.00 2018-05-10 21:22:31.907 130 11599.86 132.75 56821.08 88888.00 2018-05-10 21:22:33.407 130 11599.65 132.70 56821.06 88888.00 2018-05-10 21:22:33.907 130 11599.58 132.72 56821.36 88888.00 2018-05-10 21:22:34.407 130 11599.55 132.67 56821.52 88888.00 2018-05-10 21:22:34.907 130 11599.42 132.60 56821.54 88888.00 2018-05-10 21:22:35.407 130 11599.42 132.58 56821.60 88888.00 2018-05-10 21:22:35.907 130 11599.32 132.51 56821.75 88888.00 2018-05-10 21:22:36.407 130 11599.20 132.40 56822.05 88888.00 2018-05-10 21:22:36.907 130 11599.13 132.40 56822.01 88888.00 2018-05-10 21:22:37.407 130 11599.15 132.34 56822.12 88888.00 2018-05-10 21:22:37.907 130 11598.96 132.29 56822.22 88888.00 2018-05-10 21:22:38.407 130 11598.92 132.29 56822.61 88888.00 2018-05-10 21:22:38.907 130 11598.85 132.26 56822.86 88888.00 2018-05-10 21:22:39.407 130 11598.68 132.22 56823.13 88888.00 2018-05-10 21:22:39.907 130 11598.59 132.23 56823.03 88888.00 2018-05-10 21:22:40.907 130 11598.45 132.19 56823.22 88888.00 2018-05-10 21:22:41.407 130 11598.37 132.19 56823.51 88888.00 2018-05-10 21:22:41.907 130 11598.31 132.19 56823.78 88888.00 2018-05-10 21:22:42.407 130 11598.27 132.13 56823.92 88888.00 2018-05-10 21:22:42.907 130 11598.21 132.09 56824.02 88888.00 2018-05-10 21:22:43.407 130 11598.14 132.08 56824.02 88888.00 2018-05-10 21:22:43.907 130 11598.11 132.05 56824.17 88888.00 2018-05-10 21:22:44.407 130 11597.99 132.02 56824.17 88888.00 2018-05-10 21:22:44.907 130 11597.97 131.97 56824.21 88888.00 2018-05-10 21:22:45.407 130 11597.88 131.81 56824.35 88888.00 2018-05-10 21:22:45.907 130 11597.74 131.79 56824.45 88888.00 2018-05-10 21:22:46.407 130 11597.70 131.82 56824.69 88888.00 2018-05-10 21:22:46.907 130 11597.70 131.81 56824.96 88888.00 2018-05-10 21:22:47.407 130 11597.61 131.83 56825.15 88888.00 2018-05-10 21:22:47.907 130 11597.47 131.83 56825.44 88888.00 2018-05-10 21:22:48.407 130 11597.42 131.78 56825.72 88888.00 2018-05-10 21:22:48.907 130 11597.27 131.77 56825.94 88888.00 2018-05-10 21:22:49.407 130 11597.17 131.75 56826.07 88888.00 2018-05-10 21:22:49.907 130 11597.15 131.77 56826.26 88888.00 2018-05-10 21:22:50.407 130 11597.08 131.78 56826.49 88888.00 2018-05-10 21:22:50.907 130 11596.96 131.72 56826.71 88888.00 2018-05-10 21:22:51.407 130 11596.93 131.70 56827.00 88888.00 2018-05-10 21:22:51.907 130 11596.84 131.69 56827.25 88888.00 2018-05-10 21:22:52.407 130 11596.77 131.61 56827.38 88888.00 2018-05-10 21:22:52.907 130 11596.78 131.62 56827.48 88888.00 2018-05-10 21:22:53.407 130 11596.79 131.55 56827.44 88888.00 2018-05-10 21:22:53.907 130 11596.70 131.51 56827.65 88888.00 2018-05-10 21:22:54.407 130 11596.60 131.52 56827.94 88888.00 2018-05-10 21:22:54.907 130 11596.58 131.47 56828.09 88888.00 2018-05-10 21:22:55.407 130 11596.47 131.41 56828.15 88888.00 2018-05-10 21:22:55.907 130 11596.40 131.37 56828.16 88888.00 2018-05-10 21:22:56.407 130 11596.35 131.29 56828.45 88888.00 2018-05-10 21:22:56.907 130 11596.28 131.28 56828.61 88888.00 2018-05-10 21:22:57.407 130 11596.22 131.25 56828.61 88888.00 2018-05-10 21:22:57.907 130 11596.15 131.25 56828.61 88888.00 2018-05-10 21:22:58.407 130 11596.02 131.24 56828.91 88888.00 2018-05-10 21:22:58.907 130 11595.97 131.22 56829.15 88888.00 2018-05-10 21:22:59.407 130 11595.91 131.23 56829.20 88888.00 2018-05-10 21:22:59.907 130 11595.87 131.20 56829.39 88888.00 2018-05-10 21:23:00.407 130 11595.76 131.11 56829.69 88888.00 2018-05-10 21:23:00.907 130 11595.68 131.10 56829.80 88888.00 2018-05-10 21:23:01.407 130 11595.63 131.11 56829.87 88888.00 2018-05-10 21:23:01.907 130 11595.55 131.16 56830.15 88888.00 2018-05-10 21:23:02.407 130 11595.52 131.21 56830.28 88888.00 2018-05-10 21:23:02.907 130 11595.47 131.18 56830.56 88888.00 2018-05-10 21:23:03.407 130 11595.39 131.16 56830.73 88888.00 2018-05-10 21:23:03.907 130 11595.35 131.18 56830.83 88888.00 2018-05-10 21:23:04.407 130 11595.29 131.14 56831.12 88888.00 2018-05-10 21:23:04.907 130 11595.19 131.13 56831.23 88888.00 2018-05-10 21:23:05.407 130 11595.11 131.11 56831.43 88888.00 2018-05-10 21:23:05.907 130 11595.04 131.14 56831.51 88888.00 2018-05-10 21:23:06.407 130 11594.91 131.06 56831.83 88888.00 2018-05-10 21:23:06.907 130 11594.87 131.04 56831.92 88888.00 2018-05-10 21:23:07.407 130 11594.90 131.01 56832.11 88888.00 2018-05-10 21:23:07.907 130 11594.82 131.00 56832.15 88888.00 2018-05-10 21:23:08.407 130 11594.66 130.98 56832.45 88888.00 2018-05-10 21:23:08.907 130 11594.64 130.97 56832.49 88888.00 2018-05-10 21:23:09.407 130 11594.60 130.86 56832.63 88888.00 2018-05-10 21:23:09.907 130 11594.51 130.80 56832.73 88888.00 2018-05-10 21:23:10.407 130 11594.51 130.79 56832.82 88888.00 2018-05-10 21:23:10.907 130 11594.45 130.77 56832.82 88888.00 2018-05-10 21:23:11.407 130 11594.32 130.73 56832.81 88888.00 2018-05-10 21:23:11.907 130 11594.25 130.70 56832.94 88888.00 2018-05-10 21:23:12.407 130 11594.23 130.69 56832.97 88888.00 2018-05-10 21:23:12.907 130 11594.13 130.64 56833.21 88888.00 2018-05-10 21:23:13.407 130 11594.08 130.62 56833.27 88888.00 2018-05-10 21:23:14.407 130 11593.85 130.63 56833.54 88888.00 2018-05-10 21:23:14.907 130 11593.78 130.66 56833.65 88888.00 2018-05-10 21:23:15.407 130 11593.76 130.64 56833.78 88888.00 2018-05-10 21:23:15.907 130 11593.68 130.67 56833.84 88888.00 2018-05-10 21:23:16.407 130 11593.60 130.72 56834.01 88888.00 2018-05-10 21:23:16.907 130 11593.58 130.64 56834.10 88888.00 2018-05-10 21:23:17.407 130 11593.51 130.55 56834.24 88888.00 2018-05-10 21:23:17.907 130 11593.34 130.61 56834.46 88888.00 2018-05-10 21:23:18.407 130 11593.21 130.54 56834.61 88888.00 2018-05-10 21:23:18.907 130 11593.16 130.60 56834.76 88888.00 2018-05-10 21:23:19.407 130 11593.06 130.62 56834.99 88888.00 2018-05-10 21:23:19.907 130 11592.95 130.62 56835.06 88888.00 2018-05-10 21:23:20.407 130 11592.85 130.61 56835.20 88888.00 2018-05-10 21:23:20.907 130 11592.71 130.62 56835.33 88888.00 2018-05-10 21:23:21.407 130 11592.63 130.63 56835.45 88888.00 2018-05-10 21:23:21.907 130 11592.53 130.62 56835.67 88888.00 2018-05-10 21:23:22.407 130 11592.41 130.63 56835.93 88888.00 2018-05-10 21:23:22.907 130 11592.37 130.66 56836.05 88888.00 2018-05-10 21:23:23.407 130 11592.39 130.63 56836.21 88888.00 2018-05-10 21:23:23.907 130 11592.28 130.61 56836.35 88888.00 2018-05-10 21:23:24.407 130 11592.15 130.63 56836.49 88888.00 2018-05-10 21:23:24.907 130 11592.09 130.64 56836.66 88888.00 2018-05-10 21:23:25.407 130 11592.00 130.63 56836.70 88888.00 2018-05-10 21:23:25.907 130 11591.88 130.64 56836.73 88888.00 2018-05-10 21:23:26.407 130 11591.93 130.67 56836.85 88888.00 2018-05-10 21:23:26.907 130 11591.82 130.72 56836.92 88888.00 2018-05-10 21:23:27.407 130 11591.71 130.74 56837.09 88888.00 2018-05-10 21:23:27.907 130 11591.74 130.73 56837.22 88888.00 2018-05-10 21:23:28.407 130 11591.74 130.70 56837.35 88888.00 2018-05-10 21:23:28.907 130 11591.65 130.73 56837.51 88888.00 2018-05-10 21:23:29.407 130 11591.57 130.80 56837.66 88888.00 2018-05-10 21:23:29.907 130 11591.52 130.81 56837.84 88888.00 2018-05-10 21:23:30.407 130 11591.40 130.79 56837.97 88888.00 2018-05-10 21:23:30.907 130 11591.36 130.83 56838.11 88888.00 2018-05-10 21:23:31.407 130 11591.32 130.88 56838.30 88888.00 2018-05-10 21:23:31.907 130 11591.23 130.88 56838.41 88888.00 2018-05-10 21:23:32.407 130 11591.16 130.86 56838.52 88888.00 2018-05-10 21:23:32.907 130 11591.15 130.86 56838.66 88888.00 2018-05-10 21:23:33.407 130 11591.01 130.90 56838.82 88888.00 2018-05-10 21:23:33.907 130 11590.90 130.93 56838.95 88888.00 2018-05-10 21:23:34.407 130 11590.86 130.97 56839.04 88888.00 2018-05-10 21:23:34.907 130 11590.76 130.94 56839.15 88888.00 2018-05-10 21:23:35.407 130 11590.68 130.95 56839.24 88888.00 2018-05-10 21:23:35.907 130 11590.72 130.97 56839.33 88888.00 2018-05-10 21:23:36.407 130 11590.63 131.07 56839.45 88888.00 2018-05-10 21:23:36.907 130 11590.59 131.20 56839.59 88888.00 2018-05-10 21:23:37.407 130 11590.55 131.28 56839.79 88888.00 2018-05-10 21:23:37.907 130 11590.55 131.37 56839.90 88888.00 2018-05-10 21:23:38.407 130 11590.46 131.42 56840.08 88888.00 2018-05-10 21:23:38.907 130 11590.41 131.45 56840.30 88888.00 2018-05-10 21:23:39.408 130 11590.39 131.47 56840.41 88888.00 2018-05-10 21:23:39.908 130 11590.27 131.52 56840.58 88888.00 2018-05-10 21:23:40.408 130 11590.15 131.59 56840.77 88888.00 2018-05-10 21:23:40.908 130 11590.19 131.63 56840.92 88888.00 2018-05-10 21:23:41.408 130 11590.18 131.61 56841.00 88888.00 2018-05-10 21:23:41.908 130 11590.14 131.59 56841.12 88888.00 2018-05-10 21:23:42.408 130 11590.06 131.64 56841.19 88888.00 2018-05-10 21:23:42.908 130 11589.96 131.61 56841.26 88888.00 2018-05-10 21:23:43.408 130 11589.92 131.63 56841.28 88888.00 2018-05-10 21:23:43.908 130 11589.89 131.68 56841.30 88888.00 2018-05-10 21:23:44.408 130 11589.83 131.68 56841.41 88888.00 2018-05-10 21:23:44.908 130 11589.75 131.65 56841.45 88888.00 2018-05-10 21:23:45.908 130 11589.61 131.74 56841.57 88888.00 2018-05-10 21:23:46.408 130 11589.52 131.66 56841.69 88888.00 2018-05-10 21:23:46.908 130 11589.43 131.71 56841.91 88888.00 2018-05-10 21:23:47.408 130 11589.36 131.78 56842.05 88888.00 2018-05-10 21:23:47.908 130 11589.18 131.81 56842.14 88888.00 2018-05-10 21:23:48.408 130 11589.11 131.81 56842.23 88888.00 2018-05-10 21:23:48.908 130 11589.07 131.86 56842.34 88888.00 2018-05-10 21:23:49.408 130 11589.01 131.89 56842.52 88888.00 2018-05-10 21:23:49.908 130 11588.89 131.93 56842.66 88888.00 2018-05-10 21:23:50.408 130 11588.87 131.96 56842.72 88888.00 2018-05-10 21:23:50.908 130 11588.81 131.98 56842.82 88888.00 2018-05-10 21:23:51.408 130 11588.76 132.08 56842.90 88888.00 2018-05-10 21:23:51.908 130 11588.73 132.06 56843.03 88888.00 2018-05-10 21:23:52.408 130 11588.68 132.08 56843.15 88888.00 2018-05-10 21:23:52.908 130 11588.67 132.12 56843.22 88888.00 2018-05-10 21:23:53.408 130 11588.64 132.16 56843.29 88888.00 2018-05-10 21:23:53.908 130 11588.58 132.19 56843.43 88888.00 2018-05-10 21:23:54.408 130 11588.46 132.27 56843.49 88888.00 2018-05-10 21:23:54.908 130 11588.40 132.32 56843.57 88888.00 2018-05-10 21:23:55.908 130 11588.33 132.34 56843.80 88888.00 2018-05-10 21:23:56.408 130 11588.29 132.45 56843.95 88888.00 2018-05-10 21:23:56.908 130 11588.26 132.56 56844.07 88888.00 2018-05-10 21:23:57.408 130 11588.18 132.61 56844.30 88888.00 2018-05-10 21:23:57.908 130 11588.11 132.71 56844.44 88888.00 2018-05-10 21:23:58.408 130 11588.09 132.85 56844.62 88888.00 2018-05-10 21:23:58.908 130 11587.97 132.90 56844.76 88888.00 2018-05-10 21:23:59.408 130 11587.83 132.95 56844.91 88888.00 2018-05-10 21:23:59.908 130 11587.79 133.07 56845.09 88888.00 2018-05-10 21:24:00.408 130 11587.74 133.13 56845.21 88888.00 2018-05-10 21:24:00.908 130 11587.58 133.19 56845.40 88888.00 2018-05-10 21:24:01.408 130 11587.57 133.27 56845.58 88888.00 2018-05-10 21:24:01.908 130 11587.53 133.27 56845.71 88888.00 2018-05-10 21:24:02.408 130 11587.46 133.22 56845.81 88888.00 2018-05-10 21:24:02.908 130 11587.50 133.25 56845.86 88888.00 2018-05-10 21:24:03.908 130 11587.33 133.20 56845.84 88888.00 2018-05-10 21:24:04.408 130 11587.28 133.21 56845.93 88888.00 2018-05-10 21:24:04.908 130 11587.27 133.22 56846.04 88888.00 2018-05-10 21:24:05.408 130 11587.19 133.26 56846.03 88888.00 2018-05-10 21:24:05.908 130 11587.15 133.32 56845.95 88888.00 2018-05-10 21:24:06.408 130 11587.19 133.40 56846.01 88888.00 2018-05-10 21:24:06.908 130 11587.18 133.42 56846.11 88888.00 2018-05-10 21:24:07.408 130 11587.14 133.46 56846.14 88888.00 2018-05-10 21:24:07.908 130 11587.14 133.56 56846.27 88888.00 2018-05-10 21:24:08.408 130 11587.18 133.60 56846.40 88888.00 2018-05-10 21:24:08.908 130 11587.08 133.68 56846.53 88888.00 2018-05-10 21:24:09.408 130 11587.12 133.72 56846.67 88888.00 2018-05-10 21:24:09.908 130 11587.14 133.79 56846.82 88888.00 2018-05-10 21:24:10.408 130 11587.02 133.82 56847.02 88888.00 2018-05-10 21:24:10.908 130 11586.98 133.92 56847.10 88888.00 2018-05-10 21:24:11.408 130 11586.95 133.96 56847.16 88888.00 2018-05-10 21:24:11.908 130 11586.88 133.99 56847.26 88888.00 2018-05-10 21:24:12.408 130 11586.88 134.00 56847.27 88888.00 2018-05-10 21:24:12.908 130 11586.88 134.02 56847.29 88888.00 2018-05-10 21:24:13.408 130 11586.81 133.99 56847.32 88888.00 2018-05-10 21:24:13.908 130 11586.81 134.01 56847.28 88888.00 2018-05-10 21:24:14.408 130 11586.86 134.03 56847.23 88888.00 2018-05-10 21:24:14.908 130 11586.85 134.07 56847.20 88888.00 2018-05-10 21:24:15.408 130 11586.79 134.07 56847.14 88888.00 2018-05-10 21:24:15.908 130 11586.83 134.10 56847.09 88888.00 2018-05-10 21:24:16.408 130 11586.85 134.17 56847.07 88888.00 2018-05-10 21:24:16.908 130 11586.80 134.21 56847.06 88888.00 2018-05-10 21:24:17.408 130 11586.86 134.22 56847.10 88888.00 2018-05-10 21:24:17.908 130 11586.92 134.22 56847.06 88888.00 2018-05-10 21:24:18.408 130 11586.88 134.35 56847.09 88888.00 2018-05-10 21:24:18.908 130 11586.92 134.45 56847.04 88888.00 2018-05-10 21:24:19.408 130 11587.04 134.51 56847.08 88888.00 2018-05-10 21:24:19.908 130 11587.05 134.51 56847.10 88888.00 2018-05-10 21:24:20.408 130 11587.02 134.53 56847.04 88888.00 2018-05-10 21:24:20.908 130 11587.05 134.53 56847.01 88888.00 2018-05-10 21:24:21.408 130 11587.08 134.53 56847.03 88888.00 2018-05-10 21:24:21.908 130 11587.06 134.60 56847.03 88888.00 2018-05-10 21:24:22.408 130 11587.13 134.56 56846.98 88888.00 2018-05-10 21:24:22.908 130 11587.18 134.54 56846.96 88888.00 2018-05-10 21:24:23.408 130 11587.15 134.60 56846.96 88888.00 2018-05-10 21:24:23.908 130 11587.18 134.62 56846.98 88888.00 2018-05-10 21:24:24.408 130 11587.22 134.62 56846.97 88888.00 2018-05-10 21:24:24.908 130 11587.14 134.67 56847.01 88888.00 2018-05-10 21:24:25.408 130 11587.14 134.70 56847.03 88888.00 2018-05-10 21:24:25.908 130 11587.11 134.76 56847.12 88888.00 2018-05-10 21:24:26.408 130 11587.07 134.82 56847.10 88888.00 2018-05-10 21:24:27.408 130 11586.99 134.82 56847.26 88888.00 2018-05-10 21:24:27.908 130 11586.88 134.82 56847.33 88888.00 2018-05-10 21:24:28.408 130 11586.88 134.85 56847.35 88888.00 2018-05-10 21:24:28.908 130 11586.87 134.87 56847.30 88888.00 2018-05-10 21:24:29.408 130 11586.84 134.88 56847.29 88888.00 2018-05-10 21:24:29.908 130 11586.80 134.88 56847.26 88888.00 2018-05-10 21:24:30.408 130 11586.91 134.90 56847.20 88888.00 2018-05-10 21:24:30.908 130 11586.92 134.88 56847.15 88888.00 2018-05-10 21:24:31.408 130 11586.81 134.91 56847.10 88888.00 2018-05-10 21:24:31.908 130 11586.85 134.97 56847.09 88888.00 2018-05-10 21:24:32.408 130 11586.90 134.98 56847.12 88888.00 2018-05-10 21:24:32.908 130 11586.87 135.01 56847.15 88888.00 2018-05-10 21:24:33.408 130 11586.86 135.01 56847.17 88888.00 2018-05-10 21:24:33.908 130 11586.90 135.06 56847.23 88888.00 2018-05-10 21:24:34.408 130 11586.90 135.18 56847.22 88888.00 2018-05-10 21:24:34.908 130 11586.88 135.29 56847.33 88888.00 2018-05-10 21:24:35.408 130 11586.88 135.36 56847.41 88888.00 2018-05-10 21:24:35.908 130 11586.84 135.36 56847.42 88888.00 2018-05-10 21:24:36.408 130 11586.78 135.44 56847.48 88888.00 2018-05-10 21:24:36.908 130 11586.79 135.49 56847.51 88888.00 2018-05-10 21:24:37.408 130 11586.76 135.50 56847.51 88888.00 2018-05-10 21:24:37.908 130 11586.72 135.53 56847.62 88888.00 2018-05-10 21:24:38.408 130 11586.77 135.58 56847.70 88888.00 2018-05-10 21:24:38.908 130 11586.78 135.57 56847.65 88888.00 2018-05-10 21:24:39.408 130 11586.74 135.59 56847.71 88888.00 2018-05-10 21:24:39.908 130 11586.80 135.63 56847.79 88888.00 2018-05-10 21:24:40.408 130 11586.81 135.65 56847.77 88888.00 2018-05-10 21:24:40.908 130 11586.77 135.70 56847.81 88888.00 2018-05-10 21:24:41.408 130 11586.70 135.77 56847.87 88888.00 2018-05-10 21:24:41.908 130 11586.69 135.83 56847.94 88888.00 2018-05-10 21:24:42.408 130 11586.62 135.87 56847.97 88888.00 2018-05-10 21:24:42.908 130 11586.56 135.91 56847.96 88888.00 2018-05-10 21:24:43.408 130 11586.59 135.97 56848.07 88888.00 2018-05-10 21:24:43.908 130 11586.52 135.98 56848.07 88888.00 2018-05-10 21:24:44.408 130 11586.46 136.03 56848.05 88888.00 2018-05-10 21:24:44.908 130 11586.49 136.05 56848.06 88888.00 2018-05-10 21:24:45.408 130 11586.50 136.03 56848.05 88888.00 2018-05-10 21:24:45.908 130 11586.50 136.05 56847.92 88888.00 2018-05-10 21:24:46.408 130 11586.52 136.04 56847.86 88888.00 2018-05-10 21:24:46.908 130 11586.55 136.03 56847.93 88888.00 2018-05-10 21:24:47.408 130 11586.49 136.04 56847.94 88888.00 2018-05-10 21:24:47.908 130 11586.53 136.01 56847.92 88888.00 2018-05-10 21:24:48.408 130 11586.56 136.00 56847.81 88888.00 2018-05-10 21:24:48.908 130 11586.53 135.99 56847.79 88888.00 2018-05-10 21:24:49.408 130 11586.59 136.00 56847.90 88888.00 2018-05-10 21:24:49.908 130 11586.70 136.01 56847.87 88888.00 2018-05-10 21:24:50.408 130 11586.72 136.05 56847.77 88888.00 2018-05-10 21:24:50.908 130 11586.71 136.07 56847.71 88888.00 2018-05-10 21:24:51.408 130 11586.73 136.13 56847.73 88888.00 2018-05-10 21:24:51.908 130 11586.73 136.17 56847.66 88888.00 2018-05-10 21:24:52.408 130 11586.69 136.21 56847.66 88888.00 2018-05-10 21:24:52.908 130 11586.69 136.21 56847.65 88888.00 2018-05-10 21:24:53.408 130 11586.72 136.15 56847.65 88888.00 2018-05-10 21:24:53.908 130 11586.63 136.15 56847.60 88888.00 2018-05-10 21:24:54.408 130 11586.58 136.23 56847.57 88888.00 2018-05-10 21:24:54.908 130 11586.62 136.24 56847.47 88888.00 2018-05-10 21:24:55.408 130 11586.58 136.23 56847.46 88888.00 2018-05-10 21:24:55.908 130 11586.56 136.18 56847.41 88888.00 2018-05-10 21:24:56.408 130 11586.55 136.14 56847.41 88888.00 2018-05-10 21:24:56.908 130 11586.53 136.10 56847.33 88888.00 2018-05-10 21:24:57.408 130 11586.55 136.15 56847.28 88888.00 2018-05-10 21:24:57.908 130 11586.60 136.13 56847.21 88888.00 2018-05-10 21:24:58.408 130 11586.56 136.13 56847.17 88888.00 2018-05-10 21:24:58.908 130 11586.56 136.20 56847.08 88888.00 2018-05-10 21:24:59.408 130 11586.65 136.24 56847.09 88888.00 2018-05-10 21:24:59.908 130 11586.66 136.23 56847.04 88888.00 2018-05-10 21:25:00.408 130 11586.62 136.25 56847.01 88888.00 2018-05-10 21:25:00.908 130 11586.66 136.27 56847.02 88888.00 2018-05-10 21:25:01.408 130 11586.71 136.26 56846.97 88888.00 2018-05-10 21:25:01.908 130 11586.62 136.26 56846.98 88888.00 2018-05-10 21:25:02.408 130 11586.58 136.26 56846.93 88888.00 2018-05-10 21:25:02.908 130 11586.60 136.31 56846.84 88888.00 2018-05-10 21:25:03.408 130 11586.51 136.31 56846.82 88888.00 2018-05-10 21:25:03.908 130 11586.51 136.31 56846.72 88888.00 2018-05-10 21:25:04.408 130 11586.55 136.32 56846.63 88888.00 2018-05-10 21:25:04.908 130 11586.53 136.28 56846.50 88888.00 2018-05-10 21:25:05.408 130 11586.46 136.26 56846.44 88888.00 2018-05-10 21:25:05.908 130 11586.45 136.32 56846.44 88888.00 2018-05-10 21:25:06.408 130 11586.49 136.34 56846.43 88888.00 2018-05-10 21:25:06.908 130 11586.46 136.39 56846.31 88888.00 2018-05-10 21:25:07.408 130 11586.46 136.44 56846.23 88888.00 2018-05-10 21:25:07.908 130 11586.45 136.40 56846.06 88888.00 2018-05-10 21:25:08.408 130 11586.38 136.46 56845.94 88888.00 2018-05-10 21:25:08.908 130 11586.43 136.44 56845.79 88888.00 2018-05-10 21:25:09.408 130 11586.46 136.40 56845.68 88888.00 2018-05-10 21:25:09.908 130 11586.36 136.37 56845.60 88888.00 2018-05-10 21:25:10.408 130 11586.37 136.37 56845.54 88888.00 2018-05-10 21:25:10.908 130 11586.44 136.33 56845.59 88888.00 2018-05-10 21:25:11.408 130 11586.50 136.32 56845.46 88888.00 2018-05-10 21:25:11.908 130 11586.48 136.35 56845.33 88888.00 2018-05-10 21:25:12.408 130 11586.51 136.32 56845.20 88888.00 2018-05-10 21:25:12.908 130 11586.45 136.26 56845.04 88888.00 2018-05-10 21:25:13.408 130 11586.48 136.26 56844.97 88888.00 2018-05-10 21:25:13.908 130 11586.50 136.30 56844.90 88888.00 2018-05-10 21:25:14.408 130 11586.52 136.25 56844.86 88888.00 2018-05-10 21:25:14.908 130 11586.42 136.24 56844.68 88888.00 2018-05-10 21:25:15.408 130 11586.45 136.23 56844.58 88888.00 2018-05-10 21:25:15.908 130 11586.46 136.19 56844.56 88888.00 2018-05-10 21:25:16.908 130 11586.43 136.23 56844.36 88888.00 2018-05-10 21:25:17.408 130 11586.44 136.24 56844.20 88888.00 2018-05-10 21:25:17.908 130 11586.40 136.21 56844.06 88888.00 2018-05-10 21:25:18.408 130 11586.40 136.20 56843.89 88888.00 2018-05-10 21:25:18.908 130 11586.48 136.15 56843.80 88888.00 2018-05-10 21:25:19.408 130 11586.42 136.10 56843.69 88888.00 2018-05-10 21:25:19.908 130 11586.46 136.12 56843.50 88888.00 2018-05-10 21:25:20.408 130 11586.52 136.11 56843.37 88888.00 2018-05-10 21:25:20.908 130 11586.55 136.06 56843.28 88888.00 2018-05-10 21:25:21.408 130 11586.52 136.06 56843.22 88888.00 2018-05-10 21:25:21.908 130 11586.60 136.04 56843.15 88888.00 2018-05-10 21:25:22.408 130 11586.65 136.00 56842.97 88888.00 2018-05-10 21:25:22.908 130 11586.59 136.04 56842.74 88888.00 2018-05-10 21:25:23.408 130 11586.62 136.04 56842.55 88888.00 2018-05-10 21:25:23.908 130 11586.71 136.00 56842.42 88888.00 2018-05-10 21:25:24.408 130 11586.67 135.91 56842.29 88888.00 2018-05-10 21:25:24.908 130 11586.63 135.89 56842.25 88888.00 2018-05-10 21:25:25.408 130 11586.59 135.81 56842.05 88888.00 2018-05-10 21:25:25.908 130 11586.57 135.76 56841.89 88888.00 2018-05-10 21:25:26.408 130 11586.63 135.72 56841.75 88888.00 2018-05-10 21:25:26.908 130 11586.71 135.66 56841.65 88888.00 2018-05-10 21:25:27.408 130 11586.72 135.65 56841.50 88888.00 2018-05-10 21:25:27.908 130 11586.72 135.56 56841.35 88888.00 2018-05-10 21:25:28.408 130 11586.79 135.50 56841.25 88888.00 2018-05-10 21:25:28.908 130 11586.81 135.47 56841.09 88888.00 2018-05-10 21:25:29.408 130 11586.77 135.44 56841.00 88888.00 2018-05-10 21:25:29.908 130 11586.84 135.39 56840.87 88888.00 2018-05-10 21:25:30.408 130 11586.78 135.33 56840.81 88888.00 2018-05-10 21:25:30.908 130 11586.74 135.30 56840.75 88888.00 2018-05-10 21:25:31.408 130 11586.79 135.31 56840.68 88888.00 2018-05-10 21:25:31.908 130 11586.81 135.28 56840.60 88888.00 2018-05-10 21:25:32.408 130 11586.80 135.29 56840.45 88888.00 2018-05-10 21:25:32.908 130 11586.79 135.30 56840.43 88888.00 2018-05-10 21:25:33.408 130 11586.80 135.23 56840.28 88888.00 2018-05-10 21:25:33.908 130 11586.72 135.19 56840.34 88888.00 2018-05-10 21:25:34.408 130 11586.62 135.19 56840.26 88888.00 2018-05-10 21:25:34.908 130 11586.63 135.15 56840.29 88888.00 2018-05-10 21:25:35.408 130 11586.59 135.19 56840.10 88888.00 2018-05-10 21:25:35.908 130 11586.52 135.23 56840.22 88888.00 2018-05-10 21:25:36.408 130 11586.53 135.26 56840.10 88888.00 2018-05-10 21:25:36.908 130 11586.43 135.15 56840.22 88888.00 2018-05-10 21:25:37.408 130 11586.42 135.11 56840.15 88888.00 2018-05-10 21:25:37.908 130 11586.43 135.08 56840.15 88888.00 2018-05-10 21:25:38.408 130 11586.35 135.02 56840.02 88888.00 2018-05-10 21:25:38.908 130 11586.30 135.02 56840.04 88888.00 2018-05-10 21:25:39.408 130 11586.29 135.04 56840.03 88888.00 2018-05-10 21:25:40.408 130 11586.24 134.83 56839.84 88888.00 2018-05-10 21:25:40.908 130 11586.26 134.79 56839.77 88888.00 2018-05-10 21:25:41.408 130 11586.29 134.78 56839.68 88888.00 2018-05-10 21:25:41.908 130 11586.22 134.82 56839.81 88888.00 2018-05-10 21:25:42.408 130 11586.22 134.84 56839.63 88888.00 2018-05-10 21:25:42.908 130 11586.31 134.83 56839.65 88888.00 2018-05-10 21:25:43.408 130 11586.24 134.78 56839.71 88888.00 2018-05-10 21:25:43.908 130 11586.17 134.79 56839.63 88888.00 2018-05-10 21:25:44.408 130 11586.25 134.82 56839.69 88888.00 2018-05-10 21:25:44.908 130 11586.21 134.82 56839.66 88888.00 2018-05-10 21:25:45.409 130 11586.10 134.82 56839.58 88888.00 2018-05-10 21:25:45.909 130 11586.08 134.82 56839.70 88888.00 2018-05-10 21:25:46.409 130 11586.04 134.78 56839.52 88888.00 2018-05-10 21:25:46.909 130 11586.01 134.79 56839.51 88888.00 2018-05-10 21:25:47.409 130 11586.05 134.82 56839.63 88888.00 2018-05-10 21:25:47.909 130 11586.05 134.78 56839.55 88888.00 2018-05-10 21:25:48.409 130 11585.98 134.77 56839.49 88888.00 2018-05-10 21:25:48.909 130 11586.01 134.78 56839.62 88888.00 2018-05-10 21:25:49.409 130 11586.03 134.77 56839.52 88888.00 2018-05-10 21:25:49.909 130 11585.91 134.74 56839.47 88888.00 2018-05-10 21:25:50.409 130 11585.91 134.69 56839.55 88888.00 2018-05-10 21:25:50.909 130 11585.96 134.76 56839.52 88888.00 2018-05-10 21:25:51.409 130 11585.94 134.70 56839.29 88888.00 2018-05-10 21:25:51.909 130 11585.88 134.70 56839.27 88888.00 2018-05-10 21:25:52.409 130 11585.94 134.65 56839.37 88888.00 2018-05-10 21:25:52.909 130 11585.98 134.62 56839.17 88888.00 2018-05-10 21:25:53.409 130 11585.90 134.60 56839.05 88888.00 2018-05-10 21:25:53.909 130 11585.87 134.61 56839.10 88888.00 2018-05-10 21:25:54.409 130 11585.89 134.53 56839.14 88888.00 2018-05-10 21:25:54.909 130 11585.83 134.44 56838.98 88888.00 2018-05-10 21:25:55.409 130 11585.86 134.44 56838.84 88888.00 2018-05-10 21:25:55.909 130 11585.84 134.43 56838.93 88888.00 2018-05-10 21:25:56.409 130 11585.80 134.41 56839.05 88888.00 2018-05-10 21:25:56.909 130 11585.89 134.38 56838.93 88888.00 2018-05-10 21:25:57.409 130 11585.95 134.31 56838.75 88888.00 2018-05-10 21:25:57.909 130 11585.84 134.26 56838.76 88888.00 2018-05-10 21:25:58.409 130 11585.82 134.28 56838.92 88888.00 2018-05-10 21:25:58.909 130 11585.82 134.26 56838.99 88888.00 2018-05-10 21:25:59.409 130 11585.80 134.21 56838.87 88888.00 2018-05-10 21:25:59.909 130 11585.77 134.20 56838.76 88888.00 2018-05-10 21:26:00.409 130 11585.77 134.19 56838.75 88888.00 2018-05-10 21:26:00.909 130 11585.68 134.20 56838.95 88888.00 2018-05-10 21:26:01.409 130 11585.65 134.23 56838.95 88888.00 2018-05-10 21:26:01.909 130 11585.65 134.19 56838.85 88888.00 2018-05-10 21:26:02.409 130 11585.63 134.15 56838.62 88888.00 2018-05-10 21:26:02.909 130 11585.58 134.17 56838.52 88888.00 2018-05-10 21:26:03.409 130 11585.56 134.15 56838.54 88888.00 2018-05-10 21:26:03.909 130 11585.58 134.10 56838.61 88888.00 2018-05-10 21:26:04.409 130 11585.49 134.07 56838.70 88888.00 2018-05-10 21:26:04.909 130 11585.42 134.06 56838.70 88888.00 2018-05-10 21:26:05.409 130 11585.47 133.97 56838.54 88888.00 2018-05-10 21:26:05.909 130 11585.41 133.93 56838.33 88888.00 2018-05-10 21:26:06.409 130 11585.39 133.87 56838.20 88888.00 2018-05-10 21:26:06.909 130 11585.45 133.83 56838.12 88888.00 2018-05-10 21:26:07.409 130 11585.41 133.81 56838.12 88888.00 2018-05-10 21:26:07.909 130 11585.33 133.76 56838.10 88888.00 2018-05-10 21:26:08.409 130 11585.38 133.69 56838.05 88888.00 2018-05-10 21:26:08.909 130 11585.34 133.66 56838.12 88888.00 2018-05-10 21:26:09.409 130 11585.27 133.70 56838.15 88888.00 2018-05-10 21:26:09.909 130 11585.31 133.74 56838.11 88888.00 2018-05-10 21:26:10.409 130 11585.30 133.65 56838.10 88888.00 2018-05-10 21:26:10.909 130 11585.25 133.63 56838.22 88888.00 2018-05-10 21:26:11.909 130 11585.25 133.62 56838.27 88888.00 2018-05-10 21:26:12.409 130 11585.21 133.60 56838.17 88888.00 2018-05-10 21:26:12.909 130 11585.19 133.62 56838.20 88888.00 2018-05-10 21:26:13.409 130 11585.21 133.62 56838.21 88888.00 2018-05-10 21:26:13.909 130 11585.19 133.60 56838.08 88888.00 2018-05-10 21:26:14.409 130 11585.19 133.59 56837.92 88888.00 2018-05-10 21:26:14.909 130 11585.20 133.58 56837.91 88888.00 2018-05-10 21:26:15.409 130 11585.20 133.52 56837.80 88888.00 2018-05-10 21:26:15.909 130 11585.16 133.48 56837.75 88888.00 2018-05-10 21:26:16.409 130 11585.21 133.48 56837.71 88888.00 2018-05-10 21:26:16.909 130 11585.21 133.45 56837.63 88888.00 2018-05-10 21:26:17.409 130 11585.24 133.41 56837.63 88888.00 2018-05-10 21:26:17.909 130 11585.23 133.43 56837.59 88888.00 2018-05-10 21:26:18.409 130 11585.33 133.38 56837.59 88888.00 2018-05-10 21:26:18.909 130 11585.31 133.33 56837.62 88888.00 2018-05-10 21:26:19.409 130 11585.35 133.38 56837.50 88888.00 2018-05-10 21:26:19.909 130 11585.39 133.38 56837.44 88888.00 2018-05-10 21:26:20.409 130 11585.39 133.42 56837.58 88888.00 2018-05-10 21:26:20.909 130 11585.41 133.45 56837.62 88888.00 2018-05-10 21:26:21.909 130 11585.41 133.46 56837.58 88888.00 2018-05-10 21:26:22.409 130 11585.32 133.47 56837.59 88888.00 2018-05-10 21:26:22.909 130 11585.39 133.43 56837.53 88888.00 2018-05-10 21:26:23.409 130 11585.31 133.41 56837.50 88888.00 2018-05-10 21:26:23.909 130 11585.24 133.39 56837.39 88888.00 2018-05-10 21:26:24.409 130 11585.25 133.42 56837.24 88888.00 2018-05-10 21:26:24.909 130 11585.26 133.36 56837.15 88888.00 2018-05-10 21:26:25.409 130 11585.25 133.34 56836.96 88888.00 2018-05-10 21:26:25.909 130 11585.34 133.35 56836.88 88888.00 2018-05-10 21:26:26.409 130 11585.37 133.31 56836.85 88888.00 2018-05-10 21:26:26.909 130 11585.39 133.24 56836.85 88888.00 2018-05-10 21:26:27.409 130 11585.39 133.28 56836.96 88888.00 2018-05-10 21:26:27.909 130 11585.44 133.24 56837.01 88888.00 2018-05-10 21:26:28.409 130 11585.49 133.26 56837.05 88888.00 2018-05-10 21:26:28.909 130 11585.52 133.28 56837.11 88888.00 2018-05-10 21:26:29.409 130 11585.56 133.31 56837.19 88888.00 2018-05-10 21:26:29.909 130 11585.58 133.28 56837.24 88888.00 2018-05-10 21:26:30.409 130 11585.53 133.32 56837.20 88888.00 2018-05-10 21:26:30.909 130 11585.65 133.34 56837.16 88888.00 2018-05-10 21:26:31.409 130 11585.67 133.32 56837.09 88888.00 2018-05-10 21:26:31.909 130 11585.60 133.26 56836.96 88888.00 2018-05-10 21:26:32.409 130 11585.65 133.24 56836.83 88888.00 2018-05-10 21:26:32.909 130 11585.55 133.24 56836.87 88888.00 2018-05-10 21:26:33.409 130 11585.48 133.21 56836.69 88888.00 2018-05-10 21:26:33.909 130 11585.59 133.22 56836.62 88888.00 2018-05-10 21:26:34.409 130 11585.58 133.18 56836.63 88888.00 2018-05-10 21:26:34.909 130 11585.58 133.17 56836.74 88888.00 2018-05-10 21:26:35.409 130 11585.59 133.22 56836.82 88888.00 2018-05-10 21:26:35.909 130 11585.56 133.20 56836.76 88888.00 2018-05-10 21:26:36.409 130 11585.51 133.20 56836.76 88888.00 2018-05-10 21:26:36.909 130 11585.52 133.19 56836.68 88888.00 2018-05-10 21:26:37.409 130 11585.56 133.12 56836.60 88888.00 2018-05-10 21:26:37.909 130 11585.47 133.11 56836.50 88888.00 2018-05-10 21:26:38.409 130 11585.49 133.13 56836.53 88888.00 2018-05-10 21:26:38.909 130 11585.46 133.09 56836.63 88888.00 2018-05-10 21:26:39.409 130 11585.40 133.09 56836.75 88888.00 2018-05-10 21:26:39.909 130 11585.40 133.13 56836.92 88888.00 2018-05-10 21:26:40.409 130 11585.44 133.12 56836.90 88888.00 2018-05-10 21:26:40.909 130 11585.37 133.05 56836.87 88888.00 2018-05-10 21:26:41.409 130 11585.33 133.06 56836.77 88888.00 2018-05-10 21:26:41.909 130 11585.40 133.11 56836.57 88888.00 2018-05-10 21:26:42.409 130 11585.30 133.15 56836.49 88888.00 2018-05-10 21:26:42.909 130 11585.21 133.18 56836.45 88888.00 2018-05-10 21:26:43.409 130 11585.21 133.18 56836.66 88888.00 2018-05-10 21:26:43.909 130 11585.26 133.19 56836.81 88888.00 2018-05-10 21:26:44.409 130 11585.21 133.22 56836.89 88888.00 2018-05-10 21:26:44.909 130 11585.21 133.24 56836.76 88888.00 2018-05-10 21:26:45.409 130 11585.25 133.19 56836.69 88888.00 2018-05-10 21:26:45.909 130 11585.13 133.14 56836.51 88888.00 2018-05-10 21:26:46.409 130 11585.12 133.14 56836.60 88888.00 2018-05-10 21:26:46.909 130 11585.12 133.13 56836.74 88888.00 2018-05-10 21:26:47.409 130 11585.07 133.13 56836.83 88888.00 2018-05-10 21:26:47.909 130 11585.01 133.13 56836.73 88888.00 2018-05-10 21:26:48.409 130 11585.07 133.09 56836.58 88888.00 2018-05-10 21:26:48.909 130 11585.05 133.09 56836.44 88888.00 2018-05-10 21:26:49.409 130 11585.05 133.15 56836.53 88888.00 2018-05-10 21:26:49.909 130 11585.01 133.20 56836.62 88888.00 2018-05-10 21:26:50.409 130 11585.00 133.18 56836.75 88888.00 2018-05-10 21:26:50.909 130 11584.93 133.22 56836.63 88888.00 2018-05-10 21:26:51.409 130 11585.00 133.26 56836.49 88888.00 2018-05-10 21:26:51.909 130 11584.94 133.32 56836.48 88888.00 2018-05-10 21:26:52.409 130 11584.93 133.32 56836.66 88888.00 2018-05-10 21:26:53.409 130 11584.91 133.32 56836.64 88888.00 2018-05-10 21:26:53.909 130 11584.73 133.28 56836.44 88888.00 2018-05-10 21:26:54.409 130 11584.70 133.29 56836.51 88888.00 2018-05-10 21:26:54.909 130 11584.72 133.26 56836.44 88888.00 2018-05-10 21:26:55.409 130 11584.66 133.26 56836.48 88888.00 2018-05-10 21:26:55.909 130 11584.66 133.24 56836.15 88888.00 2018-05-10 21:26:56.409 130 11584.66 133.22 56836.19 88888.00 2018-05-10 21:26:56.909 130 11584.64 133.20 56836.30 88888.00 2018-05-10 21:26:57.409 130 11584.63 133.20 56836.12 88888.00 2018-05-10 21:26:57.909 130 11584.69 133.17 56836.11 88888.00 2018-05-10 21:26:58.409 130 11584.57 133.20 56836.15 88888.00 2018-05-10 21:26:58.909 130 11584.56 133.26 56836.23 88888.00 2018-05-10 21:26:59.409 130 11584.57 133.31 56836.18 88888.00 2018-05-10 21:26:59.909 130 11584.47 133.28 56836.16 88888.00 2018-05-10 21:27:00.409 130 11584.45 133.33 56836.38 88888.00 2018-05-10 21:27:00.909 130 11584.45 133.36 56836.15 88888.00 2018-05-10 21:27:01.409 130 11584.37 133.38 56836.12 88888.00 2018-05-10 21:27:01.909 130 11584.36 133.36 56836.45 88888.00 2018-05-10 21:27:02.409 130 11584.37 133.35 56836.19 88888.00 2018-05-10 21:27:02.909 130 11584.33 133.32 56836.16 88888.00 2018-05-10 21:27:03.409 130 11584.28 133.29 56836.34 88888.00 2018-05-10 21:27:03.909 130 11584.29 133.31 56836.08 88888.00 2018-05-10 21:27:04.409 130 11584.33 133.32 56836.15 88888.00 2018-05-10 21:27:04.909 130 11584.29 133.31 56836.24 88888.00 2018-05-10 21:27:05.409 130 11584.21 133.34 56836.02 88888.00 2018-05-10 21:27:05.909 130 11584.26 133.33 56836.05 88888.00 2018-05-10 21:27:06.409 130 11584.22 133.33 56836.15 88888.00 2018-05-10 21:27:06.909 130 11584.09 133.34 56835.77 88888.00 2018-05-10 21:27:07.409 130 11584.10 133.29 56835.91 88888.00 2018-05-10 21:27:07.909 130 11584.09 133.20 56836.02 88888.00 2018-05-10 21:27:08.409 130 11584.00 133.11 56835.72 88888.00 2018-05-10 21:27:08.909 130 11583.96 133.17 56835.64 88888.00 2018-05-10 21:27:09.409 130 11584.01 133.21 56835.67 88888.00 2018-05-10 21:27:09.909 130 11584.05 133.19 56835.79 88888.00 2018-05-10 21:27:10.409 130 11584.06 133.14 56835.45 88888.00 2018-05-10 21:27:10.909 130 11584.08 133.12 56835.34 88888.00 2018-05-10 21:27:11.409 130 11584.08 133.13 56835.39 88888.00 2018-05-10 21:27:11.909 130 11584.20 133.17 56835.52 88888.00 2018-05-10 21:27:12.409 130 11584.23 133.15 56835.36 88888.00 2018-05-10 21:27:12.909 130 11584.16 133.15 56835.16 88888.00 2018-05-10 21:27:13.409 130 11584.10 133.17 56835.21 88888.00 2018-05-10 21:27:13.909 130 11584.28 133.13 56835.23 88888.00 2018-05-10 21:27:14.409 130 11584.29 133.14 56835.27 88888.00 2018-05-10 21:27:14.909 130 11584.22 133.13 56834.97 88888.00 2018-05-10 21:27:15.409 130 11584.28 133.12 56834.89 88888.00 2018-05-10 21:27:15.909 130 11584.29 133.12 56834.74 88888.00 2018-05-10 21:27:16.409 130 11584.33 133.13 56834.91 88888.00 2018-05-10 21:27:16.909 130 11584.44 133.09 56834.77 88888.00 2018-05-10 21:27:17.409 130 11584.47 132.99 56834.59 88888.00 2018-05-10 21:27:17.909 130 11584.38 132.95 56834.36 88888.00 2018-05-10 21:27:18.409 130 11584.41 132.94 56834.23 88888.00 2018-05-10 21:27:18.909 130 11584.49 132.90 56834.09 88888.00 2018-05-10 21:27:19.409 130 11584.45 132.85 56833.94 88888.00 2018-05-10 21:27:19.909 130 11584.49 132.83 56833.95 88888.00 2018-05-10 21:27:20.409 130 11584.65 132.77 56833.91 88888.00 2018-05-10 21:27:20.909 130 11584.70 132.77 56833.85 88888.00 2018-05-10 21:27:21.409 130 11584.71 132.78 56833.71 88888.00 2018-05-10 21:27:21.909 130 11584.73 132.75 56833.53 88888.00 2018-05-10 21:27:22.409 130 11584.66 132.71 56833.36 88888.00 2018-05-10 21:27:22.909 130 11584.61 132.66 56833.20 88888.00 2018-05-10 21:27:23.409 130 11584.65 132.66 56833.10 88888.00 2018-05-10 21:27:23.909 130 11584.69 132.66 56832.97 88888.00 2018-05-10 21:27:24.909 130 11584.76 132.58 56832.78 88888.00 2018-05-10 21:27:25.409 130 11584.75 132.54 56832.70 88888.00 2018-05-10 21:27:25.909 130 11584.70 132.54 56832.64 88888.00 2018-05-10 21:27:26.409 130 11584.75 132.51 56832.58 88888.00 2018-05-10 21:27:26.909 130 11584.79 132.46 56832.53 88888.00 2018-05-10 21:27:27.409 130 11584.70 132.42 56832.46 88888.00 2018-05-10 21:27:27.909 130 11584.69 132.42 56832.26 88888.00 2018-05-10 21:27:28.409 130 11584.72 132.40 56832.11 88888.00 2018-05-10 21:27:28.909 130 11584.66 132.40 56831.89 88888.00 2018-05-10 21:27:29.409 130 11584.66 132.31 56831.69 88888.00 2018-05-10 21:27:29.909 130 11584.69 132.26 56831.70 88888.00 2018-05-10 21:27:30.409 130 11584.71 132.24 56831.76 88888.00 2018-05-10 21:27:30.909 130 11584.68 132.18 56831.73 88888.00 2018-05-10 21:27:31.409 130 11584.65 132.20 56831.44 88888.00 2018-05-10 21:27:31.909 130 11584.62 132.15 56831.10 88888.00 2018-05-10 21:27:32.409 130 11584.65 132.13 56831.01 88888.00 2018-05-10 21:27:32.909 130 11584.70 132.11 56831.02 88888.00 2018-05-10 21:27:33.409 130 11584.57 132.03 56830.80 88888.00 2018-05-10 21:27:33.909 130 11584.50 131.93 56830.58 88888.00 2018-05-10 21:27:34.909 130 11584.57 131.92 56830.38 88888.00 2018-05-10 21:27:35.409 130 11584.59 131.85 56830.15 88888.00 2018-05-10 21:27:35.909 130 11584.64 131.84 56830.08 88888.00 2018-05-10 21:27:36.409 130 11584.63 131.77 56829.94 88888.00 2018-05-10 21:27:36.909 130 11584.66 131.74 56829.92 88888.00 2018-05-10 21:27:37.409 130 11584.68 131.77 56829.73 88888.00 2018-05-10 21:27:37.909 130 11584.75 131.74 56829.65 88888.00 2018-05-10 21:27:38.409 130 11584.69 131.66 56829.62 88888.00 2018-05-10 21:27:38.909 130 11584.68 131.63 56829.49 88888.00 2018-05-10 21:27:39.409 130 11584.72 131.61 56829.41 88888.00 2018-05-10 21:27:39.909 130 11584.66 131.59 56829.13 88888.00 2018-05-10 21:27:40.409 130 11584.64 131.61 56829.18 88888.00 2018-05-10 21:27:40.909 130 11584.75 131.57 56829.04 88888.00 2018-05-10 21:27:41.409 130 11584.75 131.51 56829.03 88888.00 2018-05-10 21:27:41.909 130 11584.66 131.45 56828.75 88888.00 2018-05-10 21:27:42.909 130 11584.75 131.36 56828.45 88888.00 2018-05-10 21:27:43.409 130 11584.68 131.32 56828.22 88888.00 2018-05-10 21:27:43.909 130 11584.76 131.25 56828.15 88888.00 2018-05-10 21:27:44.409 130 11584.78 131.20 56828.03 88888.00 2018-05-10 21:27:44.909 130 11584.73 131.10 56827.85 88888.00 2018-05-10 21:27:45.409 130 11584.75 131.10 56827.70 88888.00 2018-05-10 21:27:45.909 130 11584.76 131.03 56827.49 88888.00 2018-05-10 21:27:46.409 130 11584.70 130.89 56827.24 88888.00 2018-05-10 21:27:46.909 130 11584.70 130.86 56827.07 88888.00 2018-05-10 21:27:47.409 130 11584.76 130.84 56826.84 88888.00 2018-05-10 21:27:47.910 130 11584.76 130.83 56826.74 88888.00 2018-05-10 21:27:48.410 130 11584.75 130.82 56826.63 88888.00 2018-05-10 21:27:48.910 130 11584.77 130.82 56826.61 88888.00 2018-05-10 21:27:49.410 130 11584.71 130.76 56826.48 88888.00 2018-05-10 21:27:49.910 130 11584.71 130.73 56826.30 88888.00 2018-05-10 21:27:50.410 130 11584.70 130.70 56826.11 88888.00 2018-05-10 21:27:50.910 130 11584.69 130.66 56825.96 88888.00 2018-05-10 21:27:51.410 130 11584.68 130.59 56825.94 88888.00 2018-05-10 21:27:51.910 130 11584.66 130.57 56825.88 88888.00 2018-05-10 21:27:52.910 130 11584.75 130.49 56825.60 88888.00 2018-05-10 21:27:53.410 130 11584.82 130.45 56825.50 88888.00 2018-05-10 21:27:53.910 130 11584.77 130.46 56825.47 88888.00 2018-05-10 21:27:54.410 130 11584.70 130.41 56825.28 88888.00 2018-05-10 21:27:54.910 130 11584.73 130.40 56825.15 88888.00 2018-05-10 21:27:55.410 130 11584.76 130.34 56825.15 88888.00 2018-05-10 21:27:55.910 130 11584.73 130.29 56824.92 88888.00 2018-05-10 21:27:56.410 130 11584.76 130.27 56824.80 88888.00 2018-05-10 21:27:56.910 130 11584.84 130.22 56824.70 88888.00 2018-05-10 21:27:57.410 130 11584.78 130.15 56824.37 88888.00 2018-05-10 21:27:57.910 130 11584.75 130.12 56824.22 88888.00 2018-05-10 21:27:58.410 130 11584.78 130.05 56824.12 88888.00 2018-05-10 21:27:58.910 130 11584.85 129.96 56824.06 88888.00 2018-05-10 21:27:59.410 130 11584.78 129.92 56823.90 88888.00 2018-05-10 21:27:59.910 130 11584.76 129.89 56823.66 88888.00 2018-05-10 21:28:00.410 130 11584.82 129.84 56823.53 88888.00 2018-05-10 21:28:00.910 130 11584.82 129.79 56823.44 88888.00 2018-05-10 21:28:01.410 130 11584.78 129.77 56823.41 88888.00 2018-05-10 21:28:01.910 130 11584.80 129.72 56823.29 88888.00 2018-05-10 21:28:02.410 130 11584.79 129.67 56823.23 88888.00 2018-05-10 21:28:02.910 130 11584.85 129.64 56823.21 88888.00 2018-05-10 21:28:03.410 130 11584.83 129.61 56823.10 88888.00 2018-05-10 21:28:03.910 130 11584.76 129.60 56823.01 88888.00 2018-05-10 21:28:04.410 130 11584.75 129.61 56822.97 88888.00 2018-05-10 21:28:04.910 130 11584.79 129.51 56822.93 88888.00 2018-05-10 21:28:05.410 130 11584.78 129.40 56822.90 88888.00 2018-05-10 21:28:05.910 130 11584.72 129.39 56822.93 88888.00 2018-05-10 21:28:06.410 130 11584.75 129.39 56822.94 88888.00 2018-05-10 21:28:06.910 130 11584.76 129.26 56822.82 88888.00 2018-05-10 21:28:07.410 130 11584.71 129.20 56822.74 88888.00 2018-05-10 21:28:07.910 130 11584.65 129.19 56822.68 88888.00 2018-05-10 21:28:08.410 130 11584.64 129.14 56822.55 88888.00 2018-05-10 21:28:08.910 130 11584.57 129.12 56822.43 88888.00 2018-05-10 21:28:09.410 130 11584.58 129.09 56822.35 88888.00 2018-05-10 21:28:09.910 130 11584.59 129.03 56822.24 88888.00 2018-05-10 21:28:10.410 130 11584.55 128.99 56822.17 88888.00 2018-05-10 21:28:10.910 130 11584.52 128.93 56822.12 88888.00 2018-05-10 21:28:11.410 130 11584.57 128.91 56822.05 88888.00 2018-05-10 21:28:11.910 130 11584.57 128.87 56821.96 88888.00 2018-05-10 21:28:12.410 130 11584.54 128.90 56821.90 88888.00 2018-05-10 21:28:12.910 130 11584.58 128.86 56821.79 88888.00 2018-05-10 21:28:13.410 130 11584.55 128.80 56821.75 88888.00 2018-05-10 21:28:13.910 130 11584.50 128.82 56821.81 88888.00 2018-05-10 21:28:14.410 130 11584.51 128.83 56821.80 88888.00 2018-05-10 21:28:14.910 130 11584.47 128.80 56821.78 88888.00 2018-05-10 21:28:15.410 130 11584.41 128.76 56821.84 88888.00 2018-05-10 21:28:15.910 130 11584.38 128.77 56821.78 88888.00 2018-05-10 21:28:16.410 130 11584.29 128.71 56821.72 88888.00 2018-05-10 21:28:16.910 130 11584.24 128.59 56821.60 88888.00 2018-05-10 21:28:17.410 130 11584.26 128.62 56821.51 88888.00 2018-05-10 21:28:17.910 130 11584.27 128.62 56821.47 88888.00 2018-05-10 21:28:18.410 130 11584.16 128.57 56821.42 88888.00 2018-05-10 21:28:18.910 130 11584.16 128.57 56821.42 88888.00 2018-05-10 21:28:19.410 130 11584.24 128.49 56821.33 88888.00 2018-05-10 21:28:19.910 130 11584.20 128.50 56821.20 88888.00 2018-05-10 21:28:20.410 130 11584.16 128.52 56821.17 88888.00 2018-05-10 21:28:20.910 130 11584.22 128.50 56821.23 88888.00 2018-05-10 21:28:21.410 130 11584.19 128.45 56821.30 88888.00 2018-05-10 21:28:21.910 130 11584.19 128.46 56821.24 88888.00 2018-05-10 21:28:22.410 130 11584.20 128.42 56821.13 88888.00 2018-05-10 21:28:22.910 130 11584.10 128.34 56821.16 88888.00 2018-05-10 21:28:23.410 130 11584.07 128.31 56821.30 88888.00 2018-05-10 21:28:23.910 130 11584.07 128.30 56821.28 88888.00 2018-05-10 21:28:24.410 130 11583.99 128.31 56821.14 88888.00 2018-05-10 21:28:24.910 130 11583.92 128.34 56821.10 88888.00 2018-05-10 21:28:25.410 130 11583.94 128.32 56821.15 88888.00 2018-05-10 21:28:25.910 130 11583.99 128.29 56821.13 88888.00 2018-05-10 21:28:26.410 130 11583.92 128.25 56821.00 88888.00 2018-05-10 21:28:26.910 130 11583.88 128.26 56820.95 88888.00 2018-05-10 21:28:27.410 130 11583.86 128.26 56821.00 88888.00 2018-05-10 21:28:27.910 130 11583.81 128.31 56820.91 88888.00 2018-05-10 21:28:28.410 130 11583.78 128.31 56820.94 88888.00 2018-05-10 21:28:28.910 130 11583.74 128.31 56821.01 88888.00 2018-05-10 21:28:29.410 130 11583.71 128.22 56821.02 88888.00 2018-05-10 21:28:29.910 130 11583.64 128.16 56820.97 88888.00 2018-05-10 21:28:30.410 130 11583.61 128.18 56821.08 88888.00 2018-05-10 21:28:30.910 130 11583.59 128.19 56821.10 88888.00 2018-05-10 21:28:31.410 130 11583.53 128.15 56821.06 88888.00 2018-05-10 21:28:31.910 130 11583.53 128.16 56821.10 88888.00 2018-05-10 21:28:32.410 130 11583.47 128.15 56821.10 88888.00 2018-05-10 21:28:32.910 130 11583.41 128.19 56821.02 88888.00 2018-05-10 21:28:33.410 130 11583.47 128.21 56821.00 88888.00 2018-05-10 21:28:33.910 130 11583.50 128.14 56821.08 88888.00 2018-05-10 21:28:34.410 130 11583.43 128.14 56821.04 88888.00 2018-05-10 21:28:34.910 130 11583.32 128.17 56821.04 88888.00 2018-05-10 21:28:35.410 130 11583.30 128.21 56821.10 88888.00 2018-05-10 21:28:35.910 130 11583.18 128.18 56820.97 88888.00 2018-05-10 21:28:36.410 130 11583.18 128.21 56821.02 88888.00 2018-05-10 21:28:36.910 130 11583.22 128.23 56821.04 88888.00 2018-05-10 21:28:37.410 130 11583.19 128.25 56821.00 88888.00 2018-05-10 21:28:37.910 130 11583.18 128.28 56821.09 88888.00 2018-05-10 21:28:38.410 130 11583.23 128.28 56821.10 88888.00 2018-05-10 21:28:38.910 130 11583.18 128.26 56821.08 88888.00 2018-05-10 21:28:39.410 130 11583.12 128.31 56821.21 88888.00 2018-05-10 21:28:39.910 130 11583.12 128.31 56821.16 88888.00 2018-05-10 21:28:40.410 130 11583.11 128.26 56821.08 88888.00 2018-05-10 21:28:40.910 130 11583.04 128.35 56821.14 88888.00 2018-05-10 21:28:41.410 130 11583.01 128.37 56821.09 88888.00 2018-05-10 21:28:41.910 130 11583.09 128.36 56821.15 88888.00 2018-05-10 21:28:42.410 130 11583.08 128.37 56821.17 88888.00 2018-05-10 21:28:42.910 130 11583.03 128.41 56821.22 88888.00 2018-05-10 21:28:43.410 130 11583.05 128.37 56821.32 88888.00 2018-05-10 21:28:43.910 130 11582.98 128.38 56821.26 88888.00 2018-05-10 21:28:44.410 130 11582.91 128.48 56821.29 88888.00 2018-05-10 21:28:44.910 130 11582.97 128.49 56821.40 88888.00 2018-05-10 21:28:45.410 130 11582.88 128.44 56821.33 88888.00 2018-05-10 21:28:45.910 130 11582.84 128.44 56821.40 88888.00 2018-05-10 21:28:46.410 130 11582.87 128.50 56821.47 88888.00 2018-05-10 21:28:46.910 130 11582.83 128.51 56821.37 88888.00 2018-05-10 21:28:47.410 130 11582.78 128.52 56821.45 88888.00 2018-05-10 21:28:47.910 130 11582.83 128.56 56821.47 88888.00 2018-05-10 21:28:48.410 130 11582.81 128.53 56821.46 88888.00 2018-05-10 21:28:48.910 130 11582.78 128.52 56821.54 88888.00 2018-05-10 21:28:49.410 130 11582.74 128.53 56821.56 88888.00 2018-05-10 21:28:49.910 130 11582.75 128.58 56821.53 88888.00 2018-05-10 21:28:50.410 130 11582.69 128.52 56821.55 88888.00 2018-05-10 21:28:50.910 130 11582.63 128.60 56821.53 88888.00 2018-05-10 21:28:51.410 130 11582.63 128.63 56821.54 88888.00 2018-05-10 21:28:51.910 130 11582.60 128.64 56821.55 88888.00 2018-05-10 21:28:52.410 130 11582.56 128.69 56821.59 88888.00 2018-05-10 21:28:52.910 130 11582.62 128.69 56821.64 88888.00 2018-05-10 21:28:53.410 130 11582.59 128.68 56821.65 88888.00 2018-05-10 21:28:53.910 130 11582.52 128.66 56821.68 88888.00 2018-05-10 21:28:54.410 130 11582.53 128.66 56821.78 88888.00 2018-05-10 21:28:54.910 130 11582.47 128.71 56821.77 88888.00 2018-05-10 21:28:55.410 130 11582.43 128.77 56821.87 88888.00 2018-05-10 21:28:55.910 130 11582.42 128.83 56822.00 88888.00 2018-05-10 21:28:56.410 130 11582.38 128.82 56822.01 88888.00 2018-05-10 21:28:56.910 130 11582.27 128.82 56822.05 88888.00 2018-05-10 21:28:57.910 130 11582.26 128.86 56822.14 88888.00 2018-05-10 21:28:58.410 130 11582.19 128.91 56822.20 88888.00 2018-05-10 21:28:58.910 130 11582.15 128.91 56822.24 88888.00 2018-05-10 21:28:59.410 130 11582.14 128.93 56822.22 88888.00 2018-05-10 21:28:59.910 130 11582.09 128.91 56822.29 88888.00 2018-05-10 21:29:00.410 130 11582.05 128.93 56822.30 88888.00 2018-05-10 21:29:00.910 130 11582.13 128.94 56822.23 88888.00 2018-05-10 21:29:01.410 130 11582.01 128.92 56822.31 88888.00 2018-05-10 21:29:01.910 130 11582.08 128.97 56822.37 88888.00 2018-05-10 21:29:02.410 130 11582.06 128.98 56822.29 88888.00 2018-05-10 21:29:02.910 130 11582.01 129.00 56822.37 88888.00 2018-05-10 21:29:03.410 130 11581.94 129.07 56822.39 88888.00 2018-05-10 21:29:03.910 130 11581.98 129.10 56822.42 88888.00 2018-05-10 21:29:04.410 130 11581.95 129.10 56822.55 88888.00 2018-05-10 21:29:04.910 130 11581.93 129.12 56822.50 88888.00 2018-05-10 21:29:05.410 130 11581.92 129.13 56822.48 88888.00 2018-05-10 21:29:05.910 130 11581.94 129.17 56822.62 88888.00 2018-05-10 21:29:06.410 130 11581.88 129.27 56822.67 88888.00 2018-05-10 21:29:06.910 130 11581.88 129.33 56822.70 88888.00 2018-05-10 21:29:07.410 130 11581.91 129.20 56822.76 88888.00 2018-05-10 21:29:07.910 130 11581.84 129.27 56822.84 88888.00 2018-05-10 21:29:08.410 130 11581.81 129.43 56822.89 88888.00 2018-05-10 21:29:08.910 130 11581.87 129.46 56822.97 88888.00 2018-05-10 21:29:09.410 130 11581.83 129.51 56823.08 88888.00 2018-05-10 21:29:09.910 130 11581.74 129.39 56823.07 88888.00 2018-05-10 21:29:10.410 130 11581.76 129.37 56823.13 88888.00 2018-05-10 21:29:10.910 130 11581.72 129.52 56823.16 88888.00 2018-05-10 21:29:11.410 130 11581.66 129.59 56823.22 88888.00 2018-05-10 21:29:11.910 130 11581.72 129.62 56823.20 88888.00 2018-05-10 21:29:12.410 130 11581.69 129.62 56823.26 88888.00 2018-05-10 21:29:12.910 130 11581.60 129.64 56823.32 88888.00 2018-05-10 21:29:13.410 130 11581.59 129.66 56823.29 88888.00 2018-05-10 21:29:13.910 130 11581.58 129.65 56823.31 88888.00 2018-05-10 21:29:14.410 130 11581.44 129.62 56823.41 88888.00 2018-05-10 21:29:14.910 130 11581.43 129.66 56823.38 88888.00 2018-05-10 21:29:15.410 130 11581.50 129.66 56823.29 88888.00 2018-05-10 21:29:15.910 130 11581.44 129.66 56823.35 88888.00 2018-05-10 21:29:16.410 130 11581.38 129.68 56823.44 88888.00 2018-05-10 21:29:16.910 130 11581.38 129.70 56823.40 88888.00 2018-05-10 21:29:17.410 130 11581.38 129.75 56823.39 88888.00 2018-05-10 21:29:17.910 130 11581.38 129.80 56823.53 88888.00 2018-05-10 21:29:18.410 130 11581.42 129.82 56823.58 88888.00 2018-05-10 21:29:18.910 130 11581.35 129.85 56823.52 88888.00 2018-05-10 21:29:19.410 130 11581.28 129.86 56823.57 88888.00 2018-05-10 21:29:19.910 130 11581.25 129.93 56823.68 88888.00 2018-05-10 21:29:20.410 130 11581.25 129.94 56823.71 88888.00 2018-05-10 21:29:20.910 130 11581.21 130.01 56823.71 88888.00 2018-05-10 21:29:21.410 130 11581.22 130.06 56823.90 88888.00 2018-05-10 21:29:21.910 130 11581.23 130.04 56823.90 88888.00 2018-05-10 21:29:22.410 130 11581.20 130.02 56823.89 88888.00 2018-05-10 21:29:22.910 130 11581.20 129.98 56823.95 88888.00 2018-05-10 21:29:23.410 130 11581.20 130.00 56824.09 88888.00 2018-05-10 21:29:23.910 130 11581.20 130.02 56824.08 88888.00 2018-05-10 21:29:24.410 130 11581.15 130.05 56824.03 88888.00 2018-05-10 21:29:24.910 130 11581.21 130.05 56824.10 88888.00 2018-05-10 21:29:25.410 130 11581.21 130.01 56824.18 88888.00 2018-05-10 21:29:25.910 130 11581.21 130.04 56824.21 88888.00 2018-05-10 21:29:26.410 130 11581.28 130.00 56824.11 88888.00 2018-05-10 21:29:26.910 130 11581.27 130.02 56824.08 88888.00 2018-05-10 21:29:27.410 130 11581.21 130.11 56824.15 88888.00 2018-05-10 21:29:27.910 130 11581.24 130.11 56824.27 88888.00 2018-05-10 21:29:28.410 130 11581.35 130.07 56824.32 88888.00 2018-05-10 21:29:29.410 130 11581.28 130.18 56824.35 88888.00 2018-05-10 21:29:29.910 130 11581.30 130.23 56824.45 88888.00 2018-05-10 21:29:30.410 130 11581.29 130.27 56824.56 88888.00 2018-05-10 21:29:30.910 130 11581.29 130.32 56824.74 88888.00 2018-05-10 21:29:31.410 130 11581.29 130.28 56824.83 88888.00 2018-05-10 21:29:31.910 130 11581.30 130.30 56824.83 88888.00 2018-05-10 21:29:32.410 130 11581.24 130.32 56824.83 88888.00 2018-05-10 21:29:32.910 130 11581.24 130.35 56824.88 88888.00 2018-05-10 21:29:33.410 130 11581.25 130.36 56824.96 88888.00 2018-05-10 21:29:33.910 130 11581.29 130.39 56825.00 88888.00 2018-05-10 21:29:34.410 130 11581.36 130.36 56825.08 88888.00 2018-05-10 21:29:34.910 130 11581.29 130.36 56825.14 88888.00 2018-05-10 21:29:35.410 130 11581.31 130.40 56825.19 88888.00 2018-05-10 21:29:35.910 130 11581.36 130.39 56825.19 88888.00 2018-05-10 21:29:36.410 130 11581.36 130.38 56825.20 88888.00 2018-05-10 21:29:36.910 130 11581.32 130.36 56825.21 88888.00 2018-05-10 21:29:37.410 130 11581.30 130.40 56825.26 88888.00 2018-05-10 21:29:37.910 130 11581.37 130.42 56825.25 88888.00 2018-05-10 21:29:38.410 130 11581.38 130.39 56825.34 88888.00 2018-05-10 21:29:38.910 130 11581.27 130.39 56825.45 88888.00 2018-05-10 21:29:39.410 130 11581.36 130.40 56825.56 88888.00 2018-05-10 21:29:39.910 130 11581.30 130.38 56825.59 88888.00 2018-05-10 21:29:40.410 130 11581.29 130.42 56825.67 88888.00 2018-05-10 21:29:40.910 130 11581.37 130.42 56825.77 88888.00 2018-05-10 21:29:41.410 130 11581.35 130.42 56825.83 88888.00 2018-05-10 21:29:41.910 130 11581.37 130.43 56825.89 88888.00 2018-05-10 21:29:42.410 130 11581.41 130.43 56825.96 88888.00 2018-05-10 21:29:42.910 130 11581.39 130.46 56825.99 88888.00 2018-05-10 21:29:43.410 130 11581.35 130.50 56826.07 88888.00 2018-05-10 21:29:43.910 130 11581.48 130.48 56826.12 88888.00 2018-05-10 21:29:44.410 130 11581.48 130.45 56826.17 88888.00 2018-05-10 21:29:44.910 130 11581.41 130.47 56826.28 88888.00 2018-05-10 21:29:45.410 130 11581.44 130.56 56826.35 88888.00 2018-05-10 21:29:45.910 130 11581.52 130.53 56826.46 88888.00 2018-05-10 21:29:46.410 130 11581.42 130.50 56826.47 88888.00 2018-05-10 21:29:46.910 130 11581.38 130.59 56826.54 88888.00 2018-05-10 21:29:47.410 130 11581.34 130.59 56826.56 88888.00 2018-05-10 21:29:47.910 130 11581.30 130.56 56826.65 88888.00 2018-05-10 21:29:48.410 130 11581.25 130.57 56826.71 88888.00 2018-05-10 21:29:48.910 130 11581.27 130.60 56826.79 88888.00 2018-05-10 21:29:49.411 130 11581.16 130.61 56826.88 88888.00 2018-05-10 21:29:49.911 130 11581.15 130.62 56826.92 88888.00 2018-05-10 21:29:50.411 130 11581.14 130.68 56827.06 88888.00 2018-05-10 21:29:50.911 130 11581.06 130.61 56827.16 88888.00 2018-05-10 21:29:51.411 130 11580.98 130.64 56827.24 88888.00 2018-05-10 21:29:51.911 130 11581.04 130.64 56827.31 88888.00 2018-05-10 21:29:52.411 130 11580.96 130.61 56827.34 88888.00 2018-05-10 21:29:52.911 130 11580.82 130.60 56827.40 88888.00 2018-05-10 21:29:53.411 130 11580.81 130.62 56827.53 88888.00 2018-05-10 21:29:53.911 130 11580.81 130.55 56827.68 88888.00 2018-05-10 21:29:54.411 130 11580.69 130.56 56827.72 88888.00 2018-05-10 21:29:54.911 130 11580.63 130.62 56827.80 88888.00 2018-05-10 21:29:55.411 130 11580.70 130.56 56827.87 88888.00 2018-05-10 21:29:55.911 130 11580.68 130.59 56828.00 88888.00 2018-05-10 21:29:56.411 130 11580.61 130.61 56828.09 88888.00 2018-05-10 21:29:56.911 130 11580.61 130.62 56828.26 88888.00 2018-05-10 21:29:57.411 130 11580.61 130.59 56828.25 88888.00 2018-05-10 21:29:57.911 130 11580.52 130.63 56828.33 88888.00 2018-05-10 21:29:58.411 130 11580.55 130.66 56828.51 88888.00 2018-05-10 21:29:58.911 130 11580.52 130.59 56828.62 88888.00 2018-05-10 21:29:59.411 130 11580.47 130.57 56828.74 88888.00 2018-05-10 21:29:59.911 130 11580.47 130.59 56828.73 88888.00 2018-05-10 21:30:01.411 130 11580.33 130.63 56829.04 88888.00 2018-05-10 21:30:01.911 130 11580.23 130.60 56829.16 88888.00 2018-05-10 21:30:02.411 130 11580.11 130.57 56829.26 88888.00 2018-05-10 21:30:02.911 130 11580.06 130.60 56829.39 88888.00 2018-05-10 21:30:03.411 130 11580.03 130.59 56829.29 88888.00 2018-05-10 21:30:03.911 130 11579.98 130.60 56829.47 88888.00 2018-05-10 21:30:04.411 130 11579.97 130.66 56829.60 88888.00 2018-05-10 21:30:04.911 130 11579.90 130.62 56829.55 88888.00 2018-05-10 21:30:05.411 130 11579.83 130.64 56829.76 88888.00 2018-05-10 21:30:05.911 130 11579.70 130.69 56829.89 88888.00 2018-05-10 21:30:06.411 130 11579.70 130.70 56829.90 88888.00 2018-05-10 21:30:06.911 130 11579.62 130.66 56830.12 88888.00 2018-05-10 21:30:07.411 130 11579.55 130.63 56830.24 88888.00 2018-05-10 21:30:07.911 130 11579.54 130.66 56830.22 88888.00 2018-05-10 21:30:08.411 130 11579.50 130.63 56830.38 88888.00 2018-05-10 21:30:08.911 130 11579.47 130.68 56830.46 88888.00 2018-05-10 21:30:09.411 130 11579.43 130.76 56830.53 88888.00 2018-05-10 21:30:09.911 130 11579.41 130.76 56830.73 88888.00 2018-05-10 21:30:10.411 130 11579.31 130.70 56830.76 88888.00 2018-05-10 21:30:10.911 130 11579.34 130.75 56830.71 88888.00 2018-05-10 21:30:11.411 130 11579.34 130.73 56830.87 88888.00 2018-05-10 21:30:11.911 130 11579.23 130.69 56830.91 88888.00 2018-05-10 21:30:12.411 130 11579.12 130.73 56830.93 88888.00 2018-05-10 21:30:12.911 130 11579.15 130.70 56831.02 88888.00 2018-05-10 21:30:13.411 130 11579.00 130.66 56831.09 88888.00 2018-05-10 21:30:13.911 130 11578.95 130.66 56831.12 88888.00 2018-05-10 21:30:14.411 130 11578.95 130.68 56831.19 88888.00 2018-05-10 21:30:14.911 130 11578.87 130.68 56831.43 88888.00 2018-05-10 21:30:15.411 130 11578.74 130.72 56831.44 88888.00 2018-05-10 21:30:15.911 130 11578.80 130.76 56831.46 88888.00 2018-05-10 21:30:16.411 130 11578.75 130.80 56831.62 88888.00 2018-05-10 21:30:16.911 130 11578.59 130.81 56831.76 88888.00 2018-05-10 21:30:17.411 130 11578.54 130.86 56831.92 88888.00 2018-05-10 21:30:17.911 130 11578.54 130.81 56831.95 88888.00 2018-05-10 21:30:18.911 130 11578.38 130.86 56832.21 88888.00 2018-05-10 21:30:19.411 130 11578.32 130.88 56832.19 88888.00 2018-05-10 21:30:19.911 130 11578.20 130.84 56832.27 88888.00 2018-05-10 21:30:20.411 130 11578.15 130.83 56832.43 88888.00 2018-05-10 21:30:20.911 130 11578.09 130.77 56832.53 88888.00 2018-05-10 21:30:21.411 130 11578.09 130.79 56832.47 88888.00 2018-05-10 21:30:21.911 130 11578.09 130.83 56832.51 88888.00 2018-05-10 21:30:22.411 130 11578.04 130.80 56832.66 88888.00 2018-05-10 21:30:22.911 130 11577.96 130.74 56832.82 88888.00 2018-05-10 21:30:23.411 130 11577.84 130.75 56832.81 88888.00 2018-05-10 21:30:23.911 130 11577.87 130.76 56832.77 88888.00 2018-05-10 21:30:24.411 130 11577.80 130.82 56832.90 88888.00 2018-05-10 21:30:24.911 130 11577.64 130.86 56833.03 88888.00 2018-05-10 21:30:25.411 130 11577.73 130.88 56833.15 88888.00 2018-05-10 21:30:25.911 130 11577.64 130.95 56833.21 88888.00 2018-05-10 21:30:26.411 130 11577.59 130.95 56833.35 88888.00 2018-05-10 21:30:26.911 130 11577.55 130.95 56833.46 88888.00 2018-05-10 21:30:27.411 130 11577.49 130.94 56833.63 88888.00 2018-05-10 21:30:27.911 130 11577.40 130.93 56833.67 88888.00 2018-05-10 21:30:28.411 130 11577.39 130.94 56833.69 88888.00 2018-05-10 21:30:28.911 130 11577.38 130.94 56833.65 88888.00 2018-05-10 21:30:29.411 130 11577.26 130.95 56833.80 88888.00 2018-05-10 21:30:29.911 130 11577.21 130.97 56833.92 88888.00 2018-05-10 21:30:30.411 130 11577.20 131.00 56833.99 88888.00 2018-05-10 21:30:30.911 130 11577.15 130.97 56834.00 88888.00 2018-05-10 21:30:31.411 130 11577.11 130.94 56834.06 88888.00 2018-05-10 21:30:31.911 130 11577.03 130.96 56834.09 88888.00 2018-05-10 21:30:32.411 130 11577.01 131.00 56834.17 88888.00 2018-05-10 21:30:32.911 130 11576.99 130.95 56834.19 88888.00 2018-05-10 21:30:33.411 130 11577.03 130.91 56834.26 88888.00 2018-05-10 21:30:33.911 130 11576.99 130.89 56834.29 88888.00 2018-05-10 21:30:34.411 130 11576.87 130.93 56834.29 88888.00 2018-05-10 21:30:34.911 130 11576.87 130.91 56834.27 88888.00 2018-05-10 21:30:35.411 130 11576.81 130.87 56834.39 88888.00 2018-05-10 21:30:35.911 130 11576.70 130.87 56834.48 88888.00 2018-05-10 21:30:36.411 130 11576.67 130.86 56834.63 88888.00 2018-05-10 21:30:36.911 130 11576.72 130.82 56834.70 88888.00 2018-05-10 21:30:37.411 130 11576.64 130.81 56834.59 88888.00 2018-05-10 21:30:37.911 130 11576.56 130.83 56834.56 88888.00 2018-05-10 21:30:38.411 130 11576.50 130.84 56834.62 88888.00 2018-05-10 21:30:38.911 130 11576.44 130.81 56834.68 88888.00 2018-05-10 21:30:39.411 130 11576.37 130.82 56834.72 88888.00 2018-05-10 21:30:39.911 130 11576.35 130.91 56834.69 88888.00 2018-05-10 21:30:40.411 130 11576.31 130.93 56834.72 88888.00 2018-05-10 21:30:40.911 130 11576.30 130.87 56834.76 88888.00 2018-05-10 21:30:41.411 130 11576.24 130.83 56834.82 88888.00 2018-05-10 21:30:42.411 130 11576.07 130.84 56834.72 88888.00 2018-05-10 21:30:42.911 130 11576.00 130.82 56834.68 88888.00 2018-05-10 21:30:43.411 130 11575.99 130.76 56834.83 88888.00 2018-05-10 21:30:43.911 130 11575.88 130.74 56834.90 88888.00 2018-05-10 21:30:44.411 130 11575.90 130.75 56834.95 88888.00 2018-05-10 21:30:44.911 130 11575.93 130.76 56834.83 88888.00 2018-05-10 21:30:45.411 130 11575.89 130.64 56834.87 88888.00 2018-05-10 21:30:45.911 130 11575.81 130.61 56834.93 88888.00 2018-05-10 21:30:46.411 130 11575.79 130.59 56834.99 88888.00 2018-05-10 21:30:46.911 130 11575.68 130.56 56834.94 88888.00 2018-05-10 21:30:47.411 130 11575.62 130.54 56834.96 88888.00 2018-05-10 21:30:47.911 130 11575.58 130.53 56835.02 88888.00 2018-05-10 21:30:48.411 130 11575.47 130.55 56834.89 88888.00 2018-05-10 21:30:48.911 130 11575.47 130.62 56834.87 88888.00 2018-05-10 21:30:49.411 130 11575.45 130.60 56834.89 88888.00 2018-05-10 21:30:49.911 130 11575.40 130.54 56834.97 88888.00 2018-05-10 21:30:50.411 130 11575.35 130.52 56835.04 88888.00 2018-05-10 21:30:50.911 130 11575.40 130.50 56834.89 88888.00 2018-05-10 21:30:51.411 130 11575.35 130.45 56834.94 88888.00 2018-05-10 21:30:51.911 130 11575.32 130.43 56834.94 88888.00 2018-05-10 21:30:52.411 130 11575.28 130.40 56834.91 88888.00 2018-05-10 21:30:52.911 130 11575.30 130.32 56834.91 88888.00 2018-05-10 21:30:53.411 130 11575.24 130.26 56834.86 88888.00 2018-05-10 21:30:53.911 130 11575.19 130.25 56834.89 88888.00 2018-05-10 21:30:54.411 130 11575.12 130.20 56834.88 88888.00 2018-05-10 21:30:54.911 130 11575.05 130.16 56834.87 88888.00 2018-05-10 21:30:55.411 130 11575.06 130.18 56834.78 88888.00 2018-05-10 21:30:55.911 130 11575.10 130.18 56834.72 88888.00 2018-05-10 21:30:56.411 130 11575.09 130.13 56834.68 88888.00 2018-05-10 21:30:56.911 130 11575.03 130.13 56834.63 88888.00 2018-05-10 21:30:57.411 130 11575.10 130.06 56834.64 88888.00 2018-05-10 21:30:57.911 130 11575.09 129.96 56834.59 88888.00 2018-05-10 21:30:58.411 130 11575.03 130.00 56834.61 88888.00 2018-05-10 21:30:58.911 130 11575.16 129.95 56834.64 88888.00 2018-05-10 21:30:59.411 130 11575.17 129.89 56834.48 88888.00 2018-05-10 21:30:59.911 130 11575.09 129.91 56834.43 88888.00 2018-05-10 21:31:00.411 130 11575.05 129.91 56834.46 88888.00 2018-05-10 21:31:00.911 130 11575.06 129.84 56834.31 88888.00 2018-05-10 21:31:01.411 130 11575.05 129.81 56834.26 88888.00 2018-05-10 21:31:02.411 130 11575.10 129.74 56834.23 88888.00 2018-05-10 21:31:02.911 130 11575.00 129.74 56834.10 88888.00 2018-05-10 21:31:03.411 130 11575.00 129.73 56833.91 88888.00 2018-05-10 21:31:03.911 130 11575.04 129.65 56833.99 88888.00 2018-05-10 21:31:04.411 130 11574.95 129.64 56833.91 88888.00 2018-05-10 21:31:04.911 130 11574.93 129.65 56833.79 88888.00 2018-05-10 21:31:05.411 130 11575.03 129.55 56833.63 88888.00 2018-05-10 21:31:05.911 130 11575.00 129.43 56833.59 88888.00 2018-05-10 21:31:06.411 130 11575.03 129.48 56833.53 88888.00 2018-05-10 21:31:06.911 130 11575.10 129.47 56833.55 88888.00 2018-05-10 21:31:07.411 130 11575.06 129.40 56833.45 88888.00 2018-05-10 21:31:07.911 130 11575.02 129.44 56833.39 88888.00 2018-05-10 21:31:08.411 130 11575.12 129.33 56833.27 88888.00 2018-05-10 21:31:08.911 130 11575.12 129.34 56833.21 88888.00 2018-05-10 21:31:09.411 130 11575.14 129.31 56833.16 88888.00 2018-05-10 21:31:09.911 130 11575.19 129.26 56833.18 88888.00 2018-05-10 21:31:10.411 130 11575.14 129.19 56833.16 88888.00 2018-05-10 21:31:10.911 130 11575.09 129.16 56833.02 88888.00 2018-05-10 21:31:11.411 130 11575.06 129.17 56832.96 88888.00 2018-05-10 21:31:11.911 130 11575.03 129.10 56832.84 88888.00 2018-05-10 21:31:12.411 130 11574.99 129.07 56832.72 88888.00 2018-05-10 21:31:12.911 130 11575.07 129.05 56832.59 88888.00 2018-05-10 21:31:13.411 130 11575.16 128.98 56832.55 88888.00 2018-05-10 21:31:13.911 130 11575.11 128.92 56832.53 88888.00 2018-05-10 21:31:14.411 130 11575.13 128.91 56832.43 88888.00 2018-05-10 21:31:14.911 130 11575.19 128.84 56832.34 88888.00 2018-05-10 21:31:15.411 130 11575.11 128.82 56832.27 88888.00 2018-05-10 21:31:15.911 130 11575.09 128.84 56832.20 88888.00 2018-05-10 21:31:16.411 130 11575.13 128.84 56832.14 88888.00 2018-05-10 21:31:16.911 130 11575.12 128.78 56832.08 88888.00 2018-05-10 21:31:17.411 130 11575.12 128.77 56831.95 88888.00 2018-05-10 21:31:17.911 130 11575.21 128.76 56831.85 88888.00 2018-05-10 21:31:18.411 130 11575.17 128.65 56831.70 88888.00 2018-05-10 21:31:18.911 130 11575.17 128.63 56831.63 88888.00 2018-05-10 21:31:19.411 130 11575.13 128.63 56831.56 88888.00 2018-05-10 21:31:19.911 130 11575.12 128.55 56831.43 88888.00 2018-05-10 21:31:20.411 130 11575.10 128.50 56831.41 88888.00 2018-05-10 21:31:20.911 130 11575.12 128.49 56831.41 88888.00 2018-05-10 21:31:21.411 130 11575.16 128.44 56831.36 88888.00 2018-05-10 21:31:21.911 130 11575.12 128.36 56831.34 88888.00 2018-05-10 21:31:22.411 130 11575.14 128.35 56831.31 88888.00 2018-05-10 21:31:22.911 130 11575.14 128.32 56831.21 88888.00 2018-05-10 21:31:23.411 130 11575.11 128.29 56831.09 88888.00 2018-05-10 21:31:23.911 130 11575.06 128.32 56831.01 88888.00 2018-05-10 21:31:24.411 130 11575.12 128.32 56830.95 88888.00 2018-05-10 21:31:24.911 130 11575.06 128.25 56830.90 88888.00 2018-05-10 21:31:25.411 130 11575.03 128.22 56830.86 88888.00 2018-05-10 21:31:25.911 130 11575.11 128.12 56830.85 88888.00 2018-05-10 21:31:26.411 130 11574.99 128.10 56830.84 88888.00 2018-05-10 21:31:26.911 130 11574.86 128.10 56830.80 88888.00 2018-05-10 21:31:27.411 130 11574.89 128.11 56830.61 88888.00 2018-05-10 21:31:27.911 130 11574.91 128.02 56830.57 88888.00 2018-05-10 21:31:28.411 130 11574.93 127.98 56830.53 88888.00 2018-05-10 21:31:28.911 130 11574.92 128.03 56830.40 88888.00 2018-05-10 21:31:29.411 130 11574.92 127.98 56830.28 88888.00 2018-05-10 21:31:29.911 130 11574.95 127.97 56830.31 88888.00 2018-05-10 21:31:30.411 130 11574.88 127.96 56830.27 88888.00 2018-05-10 21:31:30.911 130 11574.88 127.90 56830.12 88888.00 2018-05-10 21:31:31.411 130 11574.83 127.88 56829.96 88888.00 2018-05-10 21:31:31.911 130 11574.78 127.89 56830.01 88888.00 2018-05-10 21:31:32.411 130 11574.85 127.84 56829.95 88888.00 2018-05-10 21:31:32.911 130 11574.77 127.84 56829.82 88888.00 2018-05-10 21:31:34.411 130 11574.72 127.84 56829.79 88888.00 2018-05-10 21:31:34.911 130 11574.67 127.87 56829.75 88888.00 2018-05-10 21:31:35.411 130 11574.69 127.83 56829.61 88888.00 2018-05-10 21:31:35.911 130 11574.62 127.82 56829.55 88888.00 2018-05-10 21:31:36.411 130 11574.50 127.76 56829.49 88888.00 2018-05-10 21:31:36.911 130 11574.53 127.74 56829.39 88888.00 2018-05-10 21:31:37.411 130 11574.55 127.73 56829.39 88888.00 2018-05-10 21:31:37.911 130 11574.41 127.71 56829.32 88888.00 2018-05-10 21:31:38.411 130 11574.48 127.69 56829.24 88888.00 2018-05-10 21:31:38.911 130 11574.51 127.74 56829.17 88888.00 2018-05-10 21:31:39.411 130 11574.34 127.69 56829.12 88888.00 2018-05-10 21:31:39.911 130 11574.36 127.69 56829.04 88888.00 2018-05-10 21:31:40.411 130 11574.36 127.66 56829.00 88888.00 2018-05-10 21:31:40.911 130 11574.28 127.63 56828.83 88888.00 2018-05-10 21:31:41.411 130 11574.26 127.60 56828.80 88888.00 2018-05-10 21:31:41.911 130 11574.30 127.58 56828.71 88888.00 2018-05-10 21:31:42.411 130 11574.23 127.55 56828.71 88888.00 2018-05-10 21:31:42.911 130 11574.18 127.54 56828.55 88888.00 2018-05-10 21:31:43.411 130 11574.23 127.51 56828.48 88888.00 2018-05-10 21:31:43.911 130 11574.21 127.53 56828.32 88888.00 2018-05-10 21:31:44.411 130 11574.18 127.51 56828.21 88888.00 2018-05-10 21:31:44.911 130 11574.13 127.50 56828.16 88888.00 2018-05-10 21:31:45.411 130 11574.12 127.47 56828.03 88888.00 2018-05-10 21:31:45.911 130 11574.09 127.44 56828.02 88888.00 2018-05-10 21:31:46.411 130 11574.13 127.42 56827.95 88888.00 2018-05-10 21:31:46.911 130 11574.14 127.41 56827.88 88888.00 2018-05-10 21:31:47.411 130 11574.02 127.36 56827.78 88888.00 2018-05-10 21:31:47.911 130 11574.00 127.37 56827.71 88888.00 2018-05-10 21:31:48.411 130 11574.00 127.34 56827.68 88888.00 2018-05-10 21:31:48.911 130 11573.96 127.29 56827.58 88888.00 2018-05-10 21:31:49.412 130 11573.87 127.27 56827.45 88888.00 2018-05-10 21:31:49.912 130 11573.82 127.23 56827.39 88888.00 2018-05-10 21:31:50.412 130 11573.73 127.26 56827.33 88888.00 2018-05-10 21:31:50.912 130 11573.72 127.21 56827.29 88888.00 2018-05-10 21:31:51.912 130 11573.70 127.13 56827.11 88888.00 2018-05-10 21:31:52.412 130 11573.64 127.10 56826.97 88888.00 2018-05-10 21:31:52.912 130 11573.67 127.06 56826.93 88888.00 2018-05-10 21:31:53.412 130 11573.61 127.00 56826.80 88888.00 2018-05-10 21:31:53.912 130 11573.49 126.98 56826.67 88888.00 2018-05-10 21:31:54.412 130 11573.50 126.92 56826.53 88888.00 2018-05-10 21:31:54.912 130 11573.49 126.87 56826.37 88888.00 2018-05-10 21:31:55.412 130 11573.46 126.92 56826.26 88888.00 2018-05-10 21:31:55.912 130 11573.38 126.87 56826.12 88888.00 2018-05-10 21:31:56.412 130 11573.31 126.86 56826.05 88888.00 2018-05-10 21:31:56.912 130 11573.26 126.78 56825.99 88888.00 2018-05-10 21:31:57.412 130 11573.29 126.76 56825.94 88888.00 2018-05-10 21:31:57.912 130 11573.25 126.76 56825.86 88888.00 2018-05-10 21:31:58.412 130 11573.23 126.75 56825.73 88888.00 2018-05-10 21:31:58.912 130 11573.24 126.74 56825.69 88888.00 2018-05-10 21:31:59.412 130 11573.23 126.69 56825.66 88888.00 2018-05-10 21:31:59.912 130 11573.17 126.67 56825.57 88888.00 2018-05-10 21:32:00.412 130 11573.11 126.64 56825.49 88888.00 2018-05-10 21:32:00.912 130 11573.15 126.62 56825.38 88888.00 2018-05-10 21:32:01.412 130 11573.05 126.58 56825.27 88888.00 2018-05-10 21:32:01.912 130 11572.98 126.57 56825.21 88888.00 2018-05-10 21:32:02.412 130 11572.98 126.54 56825.13 88888.00 2018-05-10 21:32:02.912 130 11572.98 126.57 56825.12 88888.00 2018-05-10 21:32:03.412 130 11572.89 126.47 56824.98 88888.00 2018-05-10 21:32:03.912 130 11572.90 126.41 56824.88 88888.00 2018-05-10 21:32:04.412 130 11572.91 126.37 56824.75 88888.00 2018-05-10 21:32:04.912 130 11572.82 126.30 56824.63 88888.00 2018-05-10 21:32:05.412 130 11572.79 126.27 56824.58 88888.00 2018-05-10 21:32:05.912 130 11572.79 126.28 56824.55 88888.00 2018-05-10 21:32:06.412 130 11572.61 126.24 56824.43 88888.00 2018-05-10 21:32:06.912 130 11572.62 126.18 56824.28 88888.00 2018-05-10 21:32:07.412 130 11572.64 126.15 56824.18 88888.00 2018-05-10 21:32:07.912 130 11572.55 126.05 56824.03 88888.00 2018-05-10 21:32:08.412 130 11572.45 125.98 56823.90 88888.00 2018-05-10 21:32:08.912 130 11572.41 125.94 56823.86 88888.00 2018-05-10 21:32:09.412 130 11572.35 125.86 56823.76 88888.00 2018-05-10 21:32:09.912 130 11572.32 125.83 56823.63 88888.00 2018-05-10 21:32:10.412 130 11572.27 125.79 56823.48 88888.00 2018-05-10 21:32:10.912 130 11572.20 125.78 56823.32 88888.00 2018-05-10 21:32:11.412 130 11572.08 125.72 56823.19 88888.00 2018-05-10 21:32:11.912 130 11572.12 125.66 56823.14 88888.00 2018-05-10 21:32:12.412 130 11572.06 125.56 56823.01 88888.00 2018-05-10 21:32:12.912 130 11572.05 125.51 56822.91 88888.00 2018-05-10 21:32:13.412 130 11572.00 125.51 56822.83 88888.00 2018-05-10 21:32:13.912 130 11572.00 125.47 56822.74 88888.00 2018-05-10 21:32:14.412 130 11571.92 125.40 56822.62 88888.00 2018-05-10 21:32:14.912 130 11571.87 125.38 56822.52 88888.00 2018-05-10 21:32:15.412 130 11571.73 125.35 56822.44 88888.00 2018-05-10 21:32:15.912 130 11571.73 125.31 56822.36 88888.00 2018-05-10 21:32:16.412 130 11571.77 125.28 56822.26 88888.00 2018-05-10 21:32:16.912 130 11571.76 125.24 56822.11 88888.00 2018-05-10 21:32:17.412 130 11571.66 125.18 56822.07 88888.00 2018-05-10 21:32:17.912 130 11571.63 125.22 56822.00 88888.00 2018-05-10 21:32:18.412 130 11571.58 125.10 56821.94 88888.00 2018-05-10 21:32:18.912 130 11571.51 125.03 56821.90 88888.00 2018-05-10 21:32:19.412 130 11571.38 125.01 56821.82 88888.00 2018-05-10 21:32:19.912 130 11571.37 124.97 56821.79 88888.00 2018-05-10 21:32:20.412 130 11571.35 124.91 56821.66 88888.00 2018-05-10 21:32:20.912 130 11571.22 124.85 56821.59 88888.00 2018-05-10 21:32:21.412 130 11571.18 124.82 56821.53 88888.00 2018-05-10 21:32:21.912 130 11571.17 124.81 56821.43 88888.00 2018-05-10 21:32:22.412 130 11571.07 124.79 56821.42 88888.00 2018-05-10 21:32:22.912 130 11571.08 124.77 56821.37 88888.00 2018-05-10 21:32:23.412 130 11570.97 124.69 56821.27 88888.00 2018-05-10 21:32:23.912 130 11570.92 124.68 56821.22 88888.00 2018-05-10 21:32:24.412 130 11570.89 124.65 56821.17 88888.00 2018-05-10 21:32:24.912 130 11570.86 124.54 56821.09 88888.00 2018-05-10 21:32:25.412 130 11570.74 124.49 56821.02 88888.00 2018-05-10 21:32:25.912 130 11570.68 124.48 56821.00 88888.00 2018-05-10 21:32:26.412 130 11570.71 124.37 56820.97 88888.00 2018-05-10 21:32:26.912 130 11570.64 124.36 56820.95 88888.00 2018-05-10 21:32:27.412 130 11570.57 124.33 56820.89 88888.00 2018-05-10 21:32:27.912 130 11570.57 124.28 56820.76 88888.00 2018-05-10 21:32:28.412 130 11570.52 124.20 56820.70 88888.00 2018-05-10 21:32:28.912 130 11570.45 124.16 56820.66 88888.00 2018-05-10 21:32:29.412 130 11570.48 124.09 56820.62 88888.00 2018-05-10 21:32:29.912 130 11570.45 124.03 56820.58 88888.00 2018-05-10 21:32:30.412 130 11570.36 124.03 56820.62 88888.00 2018-05-10 21:32:30.912 130 11570.27 124.06 56820.50 88888.00 2018-05-10 21:32:31.412 130 11570.23 123.97 56820.50 88888.00 2018-05-10 21:32:31.912 130 11570.15 123.94 56820.47 88888.00 2018-05-10 21:32:32.412 130 11570.08 123.95 56820.46 88888.00 2018-05-10 21:32:32.912 130 11570.05 123.93 56820.36 88888.00 2018-05-10 21:32:33.412 130 11570.03 123.85 56820.29 88888.00 2018-05-10 21:32:33.912 130 11569.93 123.81 56820.21 88888.00 2018-05-10 21:32:34.412 130 11569.91 123.74 56820.18 88888.00 2018-05-10 21:32:34.912 130 11569.86 123.72 56820.15 88888.00 2018-05-10 21:32:35.412 130 11569.78 123.67 56820.13 88888.00 2018-05-10 21:32:35.912 130 11569.74 123.63 56820.12 88888.00 2018-05-10 21:32:36.412 130 11569.72 123.51 56820.07 88888.00 2018-05-10 21:32:36.912 130 11569.62 123.45 56819.99 88888.00 2018-05-10 21:32:37.412 130 11569.55 123.43 56820.01 88888.00 2018-05-10 21:32:37.912 130 11569.53 123.39 56819.95 88888.00 2018-05-10 21:32:38.412 130 11569.43 123.33 56819.93 88888.00 2018-05-10 21:32:38.912 130 11569.41 123.27 56819.86 88888.00 2018-05-10 21:32:39.412 130 11569.33 123.27 56819.79 88888.00 2018-05-10 21:32:39.912 130 11569.27 123.20 56819.78 88888.00 2018-05-10 21:32:40.412 130 11569.27 123.12 56819.72 88888.00 2018-05-10 21:32:40.912 130 11569.21 123.06 56819.67 88888.00 2018-05-10 21:32:41.412 130 11569.06 123.06 56819.63 88888.00 2018-05-10 21:32:41.912 130 11568.97 123.06 56819.59 88888.00 2018-05-10 21:32:42.412 130 11569.00 122.99 56819.60 88888.00 2018-05-10 21:32:42.912 130 11568.91 122.91 56819.52 88888.00 2018-05-10 21:32:43.412 130 11568.79 122.81 56819.37 88888.00 2018-05-10 21:32:43.912 130 11568.83 122.81 56819.30 88888.00 2018-05-10 21:32:44.412 130 11568.84 122.80 56819.30 88888.00 2018-05-10 21:32:44.912 130 11568.78 122.74 56819.31 88888.00 2018-05-10 21:32:45.412 130 11568.79 122.72 56819.23 88888.00 2018-05-10 21:32:45.912 130 11568.74 122.61 56819.24 88888.00 2018-05-10 21:32:46.412 130 11568.69 122.53 56819.11 88888.00 2018-05-10 21:32:46.912 130 11568.67 122.46 56818.96 88888.00 2018-05-10 21:32:47.412 130 11568.64 122.45 56818.91 88888.00 2018-05-10 21:32:47.912 130 11568.49 122.43 56818.84 88888.00 2018-05-10 21:32:48.412 130 11568.53 122.33 56818.77 88888.00 2018-05-10 21:32:48.912 130 11568.52 122.30 56818.72 88888.00 2018-05-10 21:32:49.412 130 11568.43 122.22 56818.58 88888.00 2018-05-10 21:32:49.912 130 11568.38 122.15 56818.45 88888.00 2018-05-10 21:32:50.412 130 11568.32 122.06 56818.32 88888.00 2018-05-10 21:32:50.912 130 11568.30 121.99 56818.21 88888.00 2018-05-10 21:32:51.412 130 11568.24 121.93 56818.22 88888.00 2018-05-10 21:32:51.912 130 11568.23 121.88 56818.20 88888.00 2018-05-10 21:32:52.412 130 11568.24 121.81 56818.09 88888.00 2018-05-10 21:32:52.912 130 11568.22 121.72 56817.99 88888.00 2018-05-10 21:32:53.412 130 11568.22 121.69 56817.87 88888.00 2018-05-10 21:32:53.912 130 11568.16 121.61 56817.80 88888.00 2018-05-10 21:32:54.412 130 11568.11 121.56 56817.79 88888.00 2018-05-10 21:32:54.912 130 11568.09 121.52 56817.66 88888.00 2018-05-10 21:32:55.412 130 11568.04 121.43 56817.63 88888.00 2018-05-10 21:32:55.912 130 11568.00 121.38 56817.55 88888.00 2018-05-10 21:32:56.412 130 11568.00 121.31 56817.48 88888.00 2018-05-10 21:32:56.912 130 11568.01 121.25 56817.42 88888.00 2018-05-10 21:32:57.412 130 11568.01 121.22 56817.36 88888.00 2018-05-10 21:32:57.912 130 11567.98 121.14 56817.31 88888.00 2018-05-10 21:32:58.412 130 11567.90 121.10 56817.25 88888.00 2018-05-10 21:32:58.912 130 11567.86 121.03 56817.16 88888.00 2018-05-10 21:32:59.412 130 11567.86 120.96 56817.05 88888.00 2018-05-10 21:32:59.912 130 11567.88 120.88 56816.98 88888.00 2018-05-10 21:33:00.412 130 11567.86 120.82 56816.93 88888.00 2018-05-10 21:33:00.912 130 11567.86 120.80 56816.87 88888.00 2018-05-10 21:33:01.412 130 11567.93 120.79 56816.79 88888.00 2018-05-10 21:33:01.912 130 11567.84 120.72 56816.77 88888.00 2018-05-10 21:33:02.412 130 11567.82 120.69 56816.70 88888.00 2018-05-10 21:33:02.912 130 11567.93 120.64 56816.58 88888.00 2018-05-10 21:33:03.412 130 11567.86 120.56 56816.57 88888.00 2018-05-10 21:33:03.912 130 11567.80 120.53 56816.55 88888.00 2018-05-10 21:33:04.412 130 11567.91 120.53 56816.51 88888.00 2018-05-10 21:33:04.912 130 11567.93 120.49 56816.44 88888.00 2018-05-10 21:33:05.412 130 11567.87 120.47 56816.34 88888.00 2018-05-10 21:33:05.912 130 11567.91 120.41 56816.30 88888.00 2018-05-10 21:33:06.412 130 11567.98 120.32 56816.25 88888.00 2018-05-10 21:33:06.912 130 11567.91 120.21 56816.15 88888.00 2018-05-10 21:33:07.412 130 11567.93 120.15 56816.08 88888.00 2018-05-10 21:33:07.912 130 11567.94 120.12 56816.03 88888.00 2018-05-10 21:33:08.412 130 11567.96 120.06 56816.00 88888.00 2018-05-10 21:33:08.912 130 11568.00 119.99 56815.97 88888.00 2018-05-10 21:33:09.412 130 11568.04 119.95 56815.93 88888.00 2018-05-10 21:33:09.912 130 11568.00 119.92 56815.93 88888.00 2018-05-10 21:33:10.412 130 11568.03 119.92 56815.93 88888.00 2018-05-10 21:33:10.912 130 11568.09 119.82 56815.91 88888.00 2018-05-10 21:33:11.412 130 11568.05 119.78 56815.87 88888.00 2018-05-10 21:33:11.912 130 11568.03 119.72 56815.83 88888.00 2018-05-10 21:33:12.412 130 11568.09 119.72 56815.82 88888.00 2018-05-10 21:33:12.912 130 11568.09 119.70 56815.84 88888.00 2018-05-10 21:33:13.412 130 11568.09 119.67 56815.83 88888.00 2018-05-10 21:33:13.912 130 11568.18 119.61 56815.83 88888.00 2018-05-10 21:33:14.412 130 11568.17 119.57 56815.83 88888.00 2018-05-10 21:33:14.912 130 11568.14 119.53 56815.82 88888.00 2018-05-10 21:33:15.412 130 11568.15 119.47 56815.88 88888.00 2018-05-10 21:33:15.912 130 11568.16 119.44 56815.91 88888.00 2018-05-10 21:33:16.412 130 11568.09 119.40 56815.89 88888.00 2018-05-10 21:33:16.912 130 11568.09 119.37 56815.85 88888.00 2018-05-10 21:33:17.412 130 11568.14 119.33 56815.88 88888.00 2018-05-10 21:33:17.912 130 11568.09 119.32 56815.89 88888.00 2018-05-10 21:33:18.412 130 11568.07 119.28 56815.96 88888.00 2018-05-10 21:33:18.912 130 11568.14 119.26 56815.91 88888.00 2018-05-10 21:33:19.412 130 11568.09 119.18 56815.89 88888.00 2018-05-10 21:33:19.912 130 11568.11 119.18 56815.83 88888.00 2018-05-10 21:33:20.412 130 11568.17 119.18 56815.94 88888.00 2018-05-10 21:33:20.912 130 11568.11 119.13 56816.01 88888.00 2018-05-10 21:33:21.412 130 11568.08 119.14 56816.00 88888.00 2018-05-10 21:33:21.912 130 11568.15 119.14 56816.02 88888.00 2018-05-10 21:33:22.412 130 11568.11 119.09 56816.02 88888.00 2018-05-10 21:33:22.912 130 11568.07 119.03 56816.01 88888.00 2018-05-10 21:33:23.412 130 11568.16 118.99 56815.99 88888.00 2018-05-10 21:33:23.912 130 11568.09 118.94 56816.07 88888.00 2018-05-10 21:33:24.412 130 11568.00 118.97 56816.07 88888.00 2018-05-10 21:33:24.912 130 11568.03 118.99 56816.06 88888.00 2018-05-10 21:33:25.412 130 11568.02 118.97 56816.09 88888.00 2018-05-10 21:33:25.912 130 11567.93 118.94 56816.15 88888.00 2018-05-10 21:33:26.412 130 11567.97 118.89 56816.17 88888.00 2018-05-10 21:33:26.912 130 11568.01 118.87 56816.14 88888.00 2018-05-10 21:33:27.412 130 11567.94 118.80 56816.16 88888.00 2018-05-10 21:33:27.912 130 11567.91 118.79 56816.22 88888.00 2018-05-10 21:33:28.412 130 11567.94 118.83 56816.17 88888.00 2018-05-10 21:33:28.912 130 11567.84 118.77 56816.12 88888.00 2018-05-10 21:33:29.412 130 11567.80 118.79 56816.21 88888.00 2018-05-10 21:33:29.912 130 11567.80 118.72 56816.15 88888.00 2018-05-10 21:33:30.412 130 11567.75 118.65 56816.16 88888.00 2018-05-10 21:33:30.912 130 11567.72 118.60 56816.21 88888.00 2018-05-10 21:33:31.412 130 11567.76 118.42 56816.20 88888.00 2018-05-10 21:33:31.912 130 11567.69 118.50 56816.16 88888.00 2018-05-10 21:33:32.412 130 11567.67 118.56 56816.12 88888.00 2018-05-10 21:33:32.912 130 11567.67 118.52 56816.13 88888.00 2018-05-10 21:33:33.412 130 11567.65 118.41 56816.15 88888.00 2018-05-10 21:33:33.912 130 11567.61 118.41 56816.16 88888.00 2018-05-10 21:33:34.412 130 11567.65 118.38 56816.15 88888.00 2018-05-10 21:33:34.912 130 11567.65 118.36 56816.21 88888.00 2018-05-10 21:33:35.412 130 11567.62 118.38 56816.20 88888.00 2018-05-10 21:33:35.912 130 11567.55 118.37 56816.17 88888.00 2018-05-10 21:33:36.412 130 11567.54 118.36 56816.15 88888.00 2018-05-10 21:33:36.912 130 11567.35 118.30 56816.16 88888.00 2018-05-10 21:33:37.412 130 11567.33 118.25 56816.14 88888.00 2018-05-10 21:33:37.912 130 11567.40 118.23 56816.08 88888.00 2018-05-10 21:33:38.412 130 11567.27 118.18 56816.10 88888.00 2018-05-10 21:33:38.912 130 11567.18 118.10 56816.13 88888.00 2018-05-10 21:33:39.412 130 11567.25 118.04 56816.08 88888.00 2018-05-10 21:33:39.912 130 11567.28 118.04 56816.08 88888.00 2018-05-10 21:33:40.412 130 11567.12 117.98 56816.09 88888.00 2018-05-10 21:33:40.912 130 11567.05 117.96 56816.08 88888.00 2018-05-10 21:33:41.412 130 11567.05 117.94 56816.09 88888.00 2018-05-10 21:33:41.912 130 11566.98 117.88 56816.10 88888.00 2018-05-10 21:33:42.412 130 11566.99 117.85 56816.04 88888.00 2018-05-10 21:33:42.912 130 11566.94 117.87 56816.08 88888.00 2018-05-10 21:33:43.412 130 11566.85 117.82 56816.13 88888.00 2018-05-10 21:33:43.912 130 11566.73 117.80 56816.17 88888.00 2018-05-10 21:33:44.412 130 11566.71 117.75 56816.25 88888.00 2018-05-10 21:33:44.912 130 11566.63 117.71 56816.36 88888.00 2018-05-10 21:33:45.412 130 11566.63 117.63 56816.42 88888.00 2018-05-10 21:33:45.912 130 11566.50 117.61 56816.47 88888.00 2018-05-10 21:33:46.412 130 11566.38 117.66 56816.48 88888.00 2018-05-10 21:33:46.912 130 11566.33 117.61 56816.59 88888.00 2018-05-10 21:33:47.412 130 11566.24 117.55 56816.60 88888.00 2018-05-10 21:33:47.912 130 11566.08 117.49 56816.61 88888.00 2018-05-10 21:33:48.412 130 11565.94 117.51 56816.66 88888.00 2018-05-10 21:33:48.912 130 11565.92 117.55 56816.77 88888.00 2018-05-10 21:33:49.412 130 11565.83 117.46 56816.83 88888.00 2018-05-10 21:33:49.912 130 11565.75 117.39 56816.91 88888.00 2018-05-10 21:33:50.412 130 11565.59 117.37 56816.97 88888.00 2018-05-10 21:33:50.912 130 11565.50 117.35 56817.07 88888.00 2018-05-10 21:33:51.412 130 11565.37 117.34 56817.18 88888.00 2018-05-10 21:33:51.912 130 11565.22 117.36 56817.31 88888.00 2018-05-10 21:33:52.412 130 11565.16 117.29 56817.41 88888.00 2018-05-10 21:33:52.912 130 11564.98 117.22 56817.54 88888.00 2018-05-10 21:33:53.412 130 11564.84 117.20 56817.61 88888.00 2018-05-10 21:33:53.912 130 11564.76 117.15 56817.66 88888.00 2018-05-10 21:33:54.412 130 11564.66 117.13 56817.73 88888.00 2018-05-10 21:33:54.912 130 11564.59 117.08 56817.82 88888.00 2018-05-10 21:33:55.412 130 11564.55 116.99 56817.95 88888.00 2018-05-10 21:33:55.912 130 11564.39 116.87 56818.06 88888.00 2018-05-10 21:33:56.412 130 11564.33 116.99 56818.16 88888.00 2018-05-10 21:33:56.913 130 11564.33 117.03 56818.32 88888.00 2018-05-10 21:33:57.413 130 11564.27 117.06 56818.38 88888.00 2018-05-10 21:33:57.913 130 11564.14 117.07 56818.50 88888.00 2018-05-10 21:33:58.413 130 11564.06 117.06 56818.70 88888.00 2018-05-10 21:33:58.913 130 11563.93 117.05 56818.88 88888.00 2018-05-10 21:33:59.413 130 11563.79 117.08 56819.05 88888.00 2018-05-10 21:33:59.913 130 11563.78 117.12 56819.16 88888.00 2018-05-10 21:34:00.413 130 11563.69 117.14 56819.34 88888.00 2018-05-10 21:34:00.913 130 11563.58 117.13 56819.47 88888.00 2018-05-10 21:34:01.413 130 11563.53 117.16 56819.63 88888.00 2018-05-10 21:34:01.913 130 11563.42 117.08 56819.75 88888.00 2018-05-10 21:34:02.413 130 11563.36 117.07 56819.91 88888.00 2018-05-10 21:34:02.913 130 11563.32 117.09 56819.98 88888.00 2018-05-10 21:34:03.413 130 11563.29 117.07 56820.12 88888.00 2018-05-10 21:34:03.913 130 11563.12 117.03 56820.27 88888.00 2018-05-10 21:34:04.413 130 11563.08 117.07 56820.38 88888.00 2018-05-10 21:34:04.913 130 11563.07 117.06 56820.45 88888.00 2018-05-10 21:34:05.413 130 11562.97 117.02 56820.58 88888.00 2018-05-10 21:34:05.913 130 11562.88 117.00 56820.70 88888.00 2018-05-10 21:34:06.413 130 11562.88 117.00 56820.82 88888.00 2018-05-10 21:34:06.913 130 11562.79 116.98 56820.90 88888.00 2018-05-10 21:34:07.913 130 11562.80 117.06 56821.08 88888.00 2018-05-10 21:34:08.413 130 11562.75 117.01 56821.24 88888.00 2018-05-10 21:34:08.913 130 11562.66 116.98 56821.41 88888.00 2018-05-10 21:34:09.413 130 11562.61 116.99 56821.56 88888.00 2018-05-10 21:34:09.913 130 11562.58 116.92 56821.65 88888.00 2018-05-10 21:34:10.413 130 11562.54 116.96 56821.82 88888.00 2018-05-10 21:34:10.913 130 11562.56 117.05 56821.94 88888.00 2018-05-10 21:34:11.413 130 11562.54 117.03 56822.03 88888.00 2018-05-10 21:34:11.913 130 11562.52 117.00 56822.13 88888.00 2018-05-10 21:34:12.413 130 11562.45 117.00 56822.22 88888.00 2018-05-10 21:34:12.913 130 11562.53 117.02 56822.28 88888.00 2018-05-10 21:34:13.413 130 11562.47 117.01 56822.41 88888.00 2018-05-10 21:34:13.913 130 11562.45 117.00 56822.55 88888.00 2018-05-10 21:34:14.413 130 11562.40 117.01 56822.62 88888.00 2018-05-10 21:34:14.913 130 11562.40 117.02 56822.63 88888.00 2018-05-10 21:34:15.413 130 11562.35 117.03 56822.67 88888.00 2018-05-10 21:34:15.913 130 11562.32 117.03 56822.74 88888.00 2018-05-10 21:34:16.413 130 11562.25 117.00 56822.80 88888.00 2018-05-10 21:34:16.913 130 11562.25 116.98 56822.88 88888.00 2018-05-10 21:34:17.413 130 11562.33 116.92 56822.88 88888.00 2018-05-10 21:34:17.913 130 11562.27 116.93 56822.94 88888.00 2018-05-10 21:34:18.413 130 11562.20 116.98 56822.97 88888.00 2018-05-10 21:34:18.913 130 11562.24 116.96 56823.07 88888.00 2018-05-10 21:34:19.413 130 11562.26 116.91 56823.14 88888.00 2018-05-10 21:34:19.913 130 11562.18 116.83 56823.25 88888.00 2018-05-10 21:34:20.413 130 11562.14 116.91 56823.38 88888.00 2018-05-10 21:34:20.913 130 11562.20 116.88 56823.41 88888.00 2018-05-10 21:34:21.413 130 11562.23 116.79 56823.47 88888.00 2018-05-10 21:34:21.913 130 11562.19 116.81 56823.59 88888.00 2018-05-10 21:34:22.413 130 11562.13 116.81 56823.60 88888.00 2018-05-10 21:34:22.913 130 11562.02 116.78 56823.67 88888.00 2018-05-10 21:34:23.413 130 11562.03 116.78 56823.79 88888.00 2018-05-10 21:34:23.913 130 11562.05 116.76 56823.89 88888.00 2018-05-10 21:34:24.413 130 11561.95 116.74 56823.93 88888.00 2018-05-10 21:34:24.913 130 11561.86 116.76 56823.98 88888.00 2018-05-10 21:34:25.413 130 11561.82 116.75 56823.99 88888.00 2018-05-10 21:34:25.913 130 11561.76 116.71 56823.98 88888.00 2018-05-10 21:34:26.413 130 11561.72 116.66 56824.03 88888.00 2018-05-10 21:34:26.913 130 11561.73 116.60 56824.03 88888.00 2018-05-10 21:34:27.413 130 11561.64 116.61 56824.06 88888.00 2018-05-10 21:34:27.913 130 11561.56 116.65 56824.10 88888.00 2018-05-10 21:34:28.413 130 11561.54 116.65 56824.19 88888.00 2018-05-10 21:34:28.913 130 11561.50 116.59 56824.27 88888.00 2018-05-10 21:34:29.413 130 11561.43 116.53 56824.30 88888.00 2018-05-10 21:34:29.913 130 11561.42 116.53 56824.29 88888.00 2018-05-10 21:34:30.413 130 11561.43 116.52 56824.30 88888.00 2018-05-10 21:34:31.413 130 11561.20 116.47 56824.53 88888.00 2018-05-10 21:34:31.913 130 11561.19 116.51 56824.56 88888.00 2018-05-10 21:34:32.413 130 11561.09 116.48 56824.61 88888.00 2018-05-10 21:34:32.913 130 11561.01 116.48 56824.67 88888.00 2018-05-10 21:34:33.413 130 11561.09 116.47 56824.76 88888.00 2018-05-10 21:34:33.913 130 11561.07 116.45 56824.81 88888.00 2018-05-10 21:34:34.413 130 11560.94 116.45 56824.86 88888.00 2018-05-10 21:34:34.913 130 11560.86 116.46 56824.95 88888.00 2018-05-10 21:34:35.413 130 11560.80 116.41 56825.04 88888.00 2018-05-10 21:34:35.913 130 11560.79 116.44 56825.09 88888.00 2018-05-10 21:34:36.413 130 11560.87 116.44 56825.12 88888.00 2018-05-10 21:34:36.913 130 11560.78 116.39 56825.13 88888.00 2018-05-10 21:34:37.413 130 11560.57 116.37 56825.22 88888.00 2018-05-10 21:34:37.913 130 11560.53 116.34 56825.33 88888.00 2018-05-10 21:34:38.413 130 11560.47 116.34 56825.38 88888.00 2018-05-10 21:34:38.913 130 11560.31 116.32 56825.45 88888.00 2018-05-10 21:34:39.413 130 11560.26 116.28 56825.50 88888.00 2018-05-10 21:34:39.913 130 11560.37 116.28 56825.54 88888.00 2018-05-10 21:34:40.413 130 11560.31 116.32 56825.58 88888.00 2018-05-10 21:34:40.913 130 11560.18 116.30 56825.66 88888.00 2018-05-10 21:34:41.413 130 11560.19 116.31 56825.75 88888.00 2018-05-10 21:34:41.913 130 11560.12 116.30 56825.83 88888.00 2018-05-10 21:34:42.413 130 11560.10 116.31 56825.83 88888.00 2018-05-10 21:34:42.913 130 11560.04 116.26 56825.88 88888.00 2018-05-10 21:34:43.413 130 11559.95 116.24 56825.95 88888.00 2018-05-10 21:34:43.913 130 11559.89 116.25 56826.05 88888.00 2018-05-10 21:34:44.413 130 11559.96 116.28 56826.12 88888.00 2018-05-10 21:34:44.913 130 11559.94 116.27 56826.24 88888.00 2018-05-10 21:34:45.413 130 11559.80 116.24 56826.30 88888.00 2018-05-10 21:34:45.913 130 11559.87 116.27 56826.40 88888.00 2018-05-10 21:34:46.413 130 11559.84 116.27 56826.49 88888.00 2018-05-10 21:34:46.913 130 11559.75 116.32 56826.54 88888.00 2018-05-10 21:34:47.413 130 11559.73 116.39 56826.66 88888.00 2018-05-10 21:34:47.913 130 11559.66 116.37 56826.71 88888.00 2018-05-10 21:34:48.413 130 11559.57 116.37 56826.79 88888.00 2018-05-10 21:34:48.913 130 11559.61 116.39 56826.94 88888.00 2018-05-10 21:34:49.413 130 11559.59 116.40 56827.01 88888.00 2018-05-10 21:34:49.913 130 11559.47 116.40 56827.07 88888.00 2018-05-10 21:34:50.413 130 11559.46 116.39 56827.11 88888.00 2018-05-10 21:34:50.913 130 11559.56 116.37 56827.16 88888.00 2018-05-10 21:34:51.413 130 11559.41 116.37 56827.21 88888.00 2018-05-10 21:34:51.913 130 11559.38 116.42 56827.25 88888.00 2018-05-10 21:34:52.413 130 11559.41 116.40 56827.37 88888.00 2018-05-10 21:34:52.913 130 11559.34 116.33 56827.45 88888.00 2018-05-10 21:34:53.413 130 11559.26 116.34 56827.53 88888.00 2018-05-10 21:34:53.913 130 11559.21 116.37 56827.58 88888.00 2018-05-10 21:34:54.413 130 11559.25 116.34 56827.62 88888.00 2018-05-10 21:34:54.913 130 11559.22 116.34 56827.70 88888.00 2018-05-10 21:34:55.413 130 11559.17 116.38 56827.80 88888.00 2018-05-10 21:34:55.913 130 11559.12 116.35 56827.88 88888.00 2018-05-10 21:34:56.413 130 11559.00 116.41 56827.87 88888.00 2018-05-10 21:34:56.913 130 11558.94 116.48 56827.95 88888.00 2018-05-10 21:34:57.413 130 11559.02 116.46 56828.01 88888.00 2018-05-10 21:34:57.913 130 11558.97 116.41 56828.04 88888.00 2018-05-10 21:34:58.413 130 11559.00 116.46 56828.09 88888.00 2018-05-10 21:34:58.913 130 11558.98 116.47 56828.14 88888.00 2018-05-10 21:34:59.413 130 11558.80 116.42 56828.23 88888.00 2018-05-10 21:34:59.913 130 11558.83 116.46 56828.27 88888.00 2018-05-10 21:35:00.413 130 11558.84 116.44 56828.35 88888.00 2018-05-10 21:35:00.913 130 11558.78 116.39 56828.42 88888.00 2018-05-10 21:35:01.413 130 11558.74 116.44 56828.49 88888.00 2018-05-10 21:35:01.913 130 11558.79 116.45 56828.49 88888.00 2018-05-10 21:35:02.413 130 11558.66 116.41 56828.53 88888.00 2018-05-10 21:35:02.913 130 11558.60 116.40 56828.58 88888.00 2018-05-10 21:35:03.413 130 11558.60 116.46 56828.65 88888.00 2018-05-10 21:35:03.913 130 11558.52 116.39 56828.64 88888.00 2018-05-10 21:35:04.413 130 11558.44 116.31 56828.64 88888.00 2018-05-10 21:35:04.913 130 11558.43 116.37 56828.65 88888.00 2018-05-10 21:35:05.413 130 11558.41 116.38 56828.77 88888.00 2018-05-10 21:35:05.913 130 11558.30 116.35 56828.84 88888.00 2018-05-10 21:35:06.413 130 11558.32 116.32 56828.85 88888.00 2018-05-10 21:35:06.913 130 11558.28 116.30 56828.87 88888.00 2018-05-10 21:35:07.413 130 11558.23 116.32 56828.87 88888.00 2018-05-10 21:35:07.913 130 11558.16 116.33 56828.91 88888.00 2018-05-10 21:35:08.413 130 11558.18 116.31 56828.99 88888.00 2018-05-10 21:35:08.913 130 11558.09 116.31 56829.05 88888.00 2018-05-10 21:35:09.413 130 11558.01 116.34 56829.07 88888.00 2018-05-10 21:35:09.913 130 11558.00 116.37 56829.13 88888.00 2018-05-10 21:35:10.413 130 11557.89 116.33 56829.17 88888.00 2018-05-10 21:35:10.913 130 11557.88 116.34 56829.23 88888.00 2018-05-10 21:35:11.413 130 11557.93 116.34 56829.25 88888.00 2018-05-10 21:35:11.913 130 11557.90 116.38 56829.23 88888.00 2018-05-10 21:35:12.413 130 11557.83 116.37 56829.35 88888.00 2018-05-10 21:35:12.913 130 11557.78 116.37 56829.37 88888.00 2018-05-10 21:35:13.413 130 11557.74 116.34 56829.38 88888.00 2018-05-10 21:35:13.913 130 11557.70 116.35 56829.43 88888.00 2018-05-10 21:35:14.413 130 11557.70 116.40 56829.45 88888.00 2018-05-10 21:35:14.913 130 11557.68 116.40 56829.52 88888.00 2018-05-10 21:35:15.413 130 11557.65 116.34 56829.48 88888.00 2018-05-10 21:35:15.913 130 11557.65 116.39 56829.47 88888.00 2018-05-10 21:35:16.413 130 11557.63 116.38 56829.55 88888.00 2018-05-10 21:35:16.913 130 11557.54 116.38 56829.62 88888.00 2018-05-10 21:35:17.413 130 11557.62 116.41 56829.65 88888.00 2018-05-10 21:35:17.913 130 11557.66 116.44 56829.67 88888.00 2018-05-10 21:35:18.413 130 11557.59 116.47 56829.73 88888.00 2018-05-10 21:35:18.913 130 11557.58 116.53 56829.81 88888.00 2018-05-10 21:35:19.413 130 11557.58 116.49 56829.86 88888.00 2018-05-10 21:35:19.913 130 11557.54 116.47 56829.96 88888.00 2018-05-10 21:35:20.913 130 11557.48 116.48 56829.99 88888.00 2018-05-10 21:35:21.413 130 11557.42 116.54 56830.02 88888.00 2018-05-10 21:35:21.913 130 11557.41 116.61 56830.13 88888.00 2018-05-10 21:35:22.413 130 11557.44 116.61 56830.19 88888.00 2018-05-10 21:35:22.913 130 11557.39 116.58 56830.20 88888.00 2018-05-10 21:35:23.413 130 11557.37 116.57 56830.22 88888.00 2018-05-10 21:35:23.913 130 11557.52 116.55 56830.27 88888.00 2018-05-10 21:35:24.413 130 11557.44 116.58 56830.33 88888.00 2018-05-10 21:35:24.913 130 11557.31 116.59 56830.33 88888.00 2018-05-10 21:35:25.413 130 11557.37 116.60 56830.35 88888.00 2018-05-10 21:35:25.913 130 11557.41 116.60 56830.34 88888.00 2018-05-10 21:35:26.413 130 11557.30 116.65 56830.34 88888.00 2018-05-10 21:35:26.913 130 11557.38 116.72 56830.33 88888.00 2018-05-10 21:35:27.413 130 11557.37 116.72 56830.35 88888.00 2018-05-10 21:35:27.913 130 11557.35 116.74 56830.42 88888.00 2018-05-10 21:35:28.413 130 11557.45 116.78 56830.44 88888.00 2018-05-10 21:35:28.913 130 11557.39 116.78 56830.48 88888.00 2018-05-10 21:35:29.413 130 11557.30 116.79 56830.57 88888.00 2018-05-10 21:35:29.913 130 11557.27 116.91 56830.65 88888.00 2018-05-10 21:35:30.413 130 11557.27 116.94 56830.67 88888.00 2018-05-10 21:35:30.913 130 11557.24 116.93 56830.65 88888.00 2018-05-10 21:35:31.413 130 11557.27 116.91 56830.63 88888.00 2018-05-10 21:35:31.913 130 11557.25 116.96 56830.58 88888.00 2018-05-10 21:35:32.413 130 11557.20 116.93 56830.61 88888.00 2018-05-10 21:35:32.913 130 11557.25 116.91 56830.60 88888.00 2018-05-10 21:35:33.413 130 11557.30 116.92 56830.61 88888.00 2018-05-10 21:35:33.913 130 11557.37 116.98 56830.60 88888.00 2018-05-10 21:35:34.413 130 11557.37 116.83 56830.56 88888.00 2018-05-10 21:35:34.913 130 11557.35 116.89 56830.54 88888.00 2018-05-10 21:35:35.413 130 11557.30 116.98 56830.61 88888.00 2018-05-10 21:35:35.913 130 11557.30 117.01 56830.60 88888.00 2018-05-10 21:35:36.413 130 11557.31 117.09 56830.58 88888.00 2018-05-10 21:35:36.913 130 11557.28 117.10 56830.60 88888.00 2018-05-10 21:35:37.413 130 11557.18 117.12 56830.59 88888.00 2018-05-10 21:35:37.913 130 11557.16 117.12 56830.56 88888.00 2018-05-10 21:35:38.413 130 11557.16 117.12 56830.56 88888.00 2018-05-10 21:35:38.913 130 11557.10 117.16 56830.60 88888.00 2018-05-10 21:35:39.413 130 11557.04 117.19 56830.53 88888.00 2018-05-10 21:35:39.913 130 11557.06 117.19 56830.51 88888.00 2018-05-10 21:35:40.413 130 11557.09 117.16 56830.51 88888.00 2018-05-10 21:35:40.913 130 11557.13 117.20 56830.48 88888.00 2018-05-10 21:35:41.413 130 11557.13 117.19 56830.48 88888.00 2018-05-10 21:35:41.913 130 11557.06 117.17 56830.52 88888.00 2018-05-10 21:35:42.413 130 11556.99 117.26 56830.48 88888.00 2018-05-10 21:35:42.913 130 11557.12 117.27 56830.45 88888.00 2018-05-10 21:35:43.413 130 11557.02 117.26 56830.46 88888.00 2018-05-10 21:35:44.413 130 11556.90 117.32 56830.47 88888.00 2018-05-10 21:35:44.913 130 11556.92 117.30 56830.42 88888.00 2018-05-10 21:35:45.413 130 11556.84 117.27 56830.41 88888.00 2018-05-10 21:35:45.913 130 11556.82 117.35 56830.41 88888.00 2018-05-10 21:35:46.413 130 11556.90 117.40 56830.31 88888.00 2018-05-10 21:35:46.913 130 11556.82 117.35 56830.25 88888.00 2018-05-10 21:35:47.413 130 11556.81 117.37 56830.25 88888.00 2018-05-10 21:35:47.913 130 11556.76 117.36 56830.31 88888.00 2018-05-10 21:35:48.413 130 11556.70 117.35 56830.34 88888.00 2018-05-10 21:35:48.913 130 11556.61 117.36 56830.38 88888.00 2018-05-10 21:35:49.404 130 11556.54 117.34 56830.28 88888.00 2018-05-10 21:35:49.904 130 11556.49 117.37 56830.18 88888.00 2018-05-10 21:35:50.404 130 11556.48 117.34 56830.13 88888.00 2018-05-10 21:35:50.904 130 11556.47 117.35 56830.10 88888.00 2018-05-10 21:35:51.404 130 11556.46 117.37 56830.08 88888.00 2018-05-10 21:35:51.904 130 11556.36 117.36 56830.09 88888.00 2018-05-10 21:35:52.404 130 11556.34 117.37 56830.08 88888.00 2018-05-10 21:35:52.904 130 11556.40 117.33 56830.05 88888.00 2018-05-10 21:35:53.404 130 11556.36 117.30 56830.00 88888.00 2018-05-10 21:35:54.404 130 11556.24 117.37 56829.96 88888.00 2018-05-10 21:35:54.904 130 11556.13 117.34 56829.93 88888.00 2018-05-10 21:35:55.404 130 11556.08 117.35 56829.87 88888.00 2018-05-10 21:35:55.904 130 11556.10 117.34 56829.80 88888.00 2018-05-10 21:35:56.404 130 11555.98 117.33 56829.69 88888.00 2018-05-10 21:35:56.904 130 11555.96 117.36 56829.71 88888.00 2018-05-10 21:35:57.404 130 11555.94 117.35 56829.67 88888.00 2018-05-10 21:35:57.904 130 11555.80 117.34 56829.65 88888.00 2018-05-10 21:35:58.404 130 11555.75 117.33 56829.67 88888.00 2018-05-10 21:35:58.904 130 11555.84 117.33 56829.57 88888.00 2018-05-10 21:35:59.404 130 11555.77 117.29 56829.50 88888.00 2018-05-10 21:35:59.904 130 11555.71 117.33 56829.48 88888.00 2018-05-10 21:36:00.404 130 11555.80 117.37 56829.44 88888.00 2018-05-10 21:36:00.904 130 11555.75 117.35 56829.38 88888.00 2018-05-10 21:36:01.404 130 11555.67 117.32 56829.34 88888.00 2018-05-10 21:36:01.904 130 11555.68 117.30 56829.24 88888.00 2018-05-10 21:36:02.404 130 11555.63 117.27 56829.16 88888.00 2018-05-10 21:36:02.904 130 11555.61 117.26 56829.15 88888.00 2018-05-10 21:36:03.404 130 11555.66 117.27 56829.09 88888.00 2018-05-10 21:36:03.904 130 11555.64 117.25 56829.03 88888.00 2018-05-10 21:36:04.404 130 11555.53 117.26 56829.00 88888.00 2018-05-10 21:36:04.904 130 11555.44 117.21 56828.98 88888.00 2018-05-10 21:36:05.404 130 11555.49 117.15 56828.90 88888.00 2018-05-10 21:36:05.904 130 11555.35 117.14 56828.83 88888.00 2018-05-10 21:36:06.404 130 11555.26 117.17 56828.72 88888.00 2018-05-10 21:36:06.904 130 11555.37 117.15 56828.61 88888.00 2018-05-10 21:36:07.404 130 11555.24 117.10 56828.58 88888.00 2018-05-10 21:36:07.904 130 11555.17 117.12 56828.51 88888.00 2018-05-10 21:36:08.404 130 11555.19 117.06 56828.46 88888.00 2018-05-10 21:36:08.904 130 11555.09 117.06 56828.46 88888.00 2018-05-10 21:36:09.404 130 11555.03 117.09 56828.38 88888.00 2018-05-10 21:36:09.904 130 11555.10 117.06 56828.30 88888.00 2018-05-10 21:36:10.404 130 11555.07 117.02 56828.26 88888.00 2018-05-10 21:36:10.904 130 11555.05 117.00 56828.22 88888.00 2018-05-10 21:36:11.404 130 11555.05 117.00 56828.13 88888.00 2018-05-10 21:36:11.904 130 11555.03 116.95 56828.02 88888.00 2018-05-10 21:36:12.404 130 11555.02 116.95 56827.88 88888.00 2018-05-10 21:36:12.904 130 11555.04 116.99 56827.85 88888.00 2018-05-10 21:36:13.404 130 11555.07 116.98 56827.84 88888.00 2018-05-10 21:36:13.904 130 11554.94 116.96 56827.80 88888.00 2018-05-10 21:36:14.404 130 11554.91 116.95 56827.75 88888.00 2018-05-10 21:36:14.904 130 11554.90 116.92 56827.75 88888.00 2018-05-10 21:36:15.404 130 11554.83 116.91 56827.77 88888.00 2018-05-10 21:36:15.904 130 11554.82 116.85 56827.75 88888.00 2018-05-10 21:36:16.404 130 11554.83 116.86 56827.70 88888.00 2018-05-10 21:36:16.904 130 11554.74 116.86 56827.61 88888.00 2018-05-10 21:36:17.404 130 11554.69 116.86 56827.55 88888.00 2018-05-10 21:36:17.904 130 11554.74 116.81 56827.51 88888.00 2018-05-10 21:36:18.404 130 11554.69 116.83 56827.49 88888.00 2018-05-10 21:36:18.904 130 11554.67 116.82 56827.42 88888.00 2018-05-10 21:36:19.404 130 11554.73 116.79 56827.37 88888.00 2018-05-10 21:36:19.904 130 11554.78 116.79 56827.29 88888.00 2018-05-10 21:36:20.404 130 11554.77 116.81 56827.25 88888.00 2018-05-10 21:36:20.904 130 11554.76 116.80 56827.23 88888.00 2018-05-10 21:36:21.404 130 11554.75 116.79 56827.20 88888.00 2018-05-10 21:36:21.904 130 11554.71 116.78 56827.17 88888.00 2018-05-10 21:36:22.404 130 11554.73 116.76 56827.10 88888.00 2018-05-10 21:36:22.904 130 11554.77 116.72 56827.03 88888.00 2018-05-10 21:36:23.404 130 11554.76 116.72 56826.98 88888.00 2018-05-10 21:36:23.904 130 11554.78 116.71 56826.89 88888.00 2018-05-10 21:36:24.404 130 11554.83 116.66 56826.89 88888.00 2018-05-10 21:36:24.904 130 11554.76 116.64 56826.89 88888.00 2018-05-10 21:36:25.904 130 11554.90 116.67 56826.86 88888.00 2018-05-10 21:36:26.404 130 11554.84 116.62 56826.80 88888.00 2018-05-10 21:36:26.904 130 11554.81 116.64 56826.78 88888.00 2018-05-10 21:36:27.404 130 11554.87 116.60 56826.71 88888.00 2018-05-10 21:36:27.904 130 11554.78 116.60 56826.68 88888.00 2018-05-10 21:36:28.404 130 11554.75 116.64 56826.66 88888.00 2018-05-10 21:36:28.904 130 11554.74 116.64 56826.65 88888.00 2018-05-10 21:36:29.404 130 11554.67 116.57 56826.61 88888.00 2018-05-10 21:36:29.904 130 11554.62 116.62 56826.62 88888.00 2018-05-10 21:36:30.404 130 11554.67 116.62 56826.65 88888.00 2018-05-10 21:36:30.904 130 11554.67 116.57 56826.66 88888.00 2018-05-10 21:36:31.404 130 11554.68 116.55 56826.61 88888.00 2018-05-10 21:36:31.904 130 11554.62 116.60 56826.60 88888.00 2018-05-10 21:36:32.404 130 11554.60 116.53 56826.61 88888.00 2018-05-10 21:36:32.904 130 11554.56 116.51 56826.65 88888.00 2018-05-10 21:36:33.404 130 11554.53 116.52 56826.62 88888.00 2018-05-10 21:36:33.904 130 11554.57 116.44 56826.56 88888.00 2018-05-10 21:36:34.404 130 11554.57 116.46 56826.62 88888.00 2018-05-10 21:36:34.904 130 11554.59 116.51 56826.65 88888.00 2018-05-10 21:36:35.404 130 11554.64 116.52 56826.63 88888.00 2018-05-10 21:36:35.904 130 11554.57 116.48 56826.72 88888.00 2018-05-10 21:36:36.404 130 11554.57 116.49 56826.68 88888.00 2018-05-10 21:36:36.904 130 11554.67 116.51 56826.68 88888.00 2018-05-10 21:36:37.404 130 11554.68 116.44 56826.71 88888.00 2018-05-10 21:36:37.904 130 11554.50 116.47 56826.76 88888.00 2018-05-10 21:36:38.404 130 11554.59 116.46 56826.79 88888.00 2018-05-10 21:36:38.904 130 11554.52 116.44 56826.76 88888.00 2018-05-10 21:36:39.404 130 11554.39 116.48 56826.87 88888.00 2018-05-10 21:36:39.904 130 11554.35 116.48 56827.00 88888.00 2018-05-10 21:36:40.404 130 11554.34 116.51 56827.07 88888.00 2018-05-10 21:36:40.904 130 11554.26 116.57 56827.11 88888.00 2018-05-10 21:36:41.404 130 11554.24 116.55 56827.17 88888.00 2018-05-10 21:36:41.904 130 11554.28 116.49 56827.26 88888.00 2018-05-10 21:36:42.404 130 11554.19 116.49 56827.30 88888.00 2018-05-10 21:36:42.904 130 11554.13 116.53 56827.38 88888.00 2018-05-10 21:36:43.404 130 11554.19 116.53 56827.40 88888.00 2018-05-10 21:36:43.904 130 11554.11 116.51 56827.46 88888.00 2018-05-10 21:36:44.404 130 11554.12 116.48 56827.55 88888.00 2018-05-10 21:36:44.904 130 11554.07 116.48 56827.64 88888.00 2018-05-10 21:36:45.404 130 11554.04 116.52 56827.74 88888.00 2018-05-10 21:36:45.904 130 11554.06 116.53 56827.81 88888.00 2018-05-10 21:36:46.404 130 11553.92 116.57 56827.87 88888.00 2018-05-10 21:36:46.904 130 11553.79 116.57 56827.91 88888.00 2018-05-10 21:36:47.404 130 11553.77 116.60 56828.01 88888.00 2018-05-10 21:36:47.904 130 11553.80 116.59 56828.10 88888.00 2018-05-10 21:36:48.404 130 11553.73 116.64 56828.28 88888.00 2018-05-10 21:36:48.904 130 11553.65 116.66 56828.39 88888.00 2018-05-10 21:36:49.404 130 11553.63 116.71 56828.48 88888.00 2018-05-10 21:36:49.904 130 11553.55 116.69 56828.62 88888.00 2018-05-10 21:36:50.404 130 11553.52 116.67 56828.68 88888.00 2018-05-10 21:36:50.904 130 11553.52 116.66 56828.78 88888.00 2018-05-10 21:36:51.404 130 11553.46 116.68 56828.90 88888.00 2018-05-10 21:36:51.904 130 11553.43 116.69 56829.00 88888.00 2018-05-10 21:36:52.404 130 11553.37 116.73 56829.10 88888.00 2018-05-10 21:36:52.904 130 11553.27 116.72 56829.12 88888.00 2018-05-10 21:36:53.404 130 11553.20 116.68 56829.30 88888.00 2018-05-10 21:36:53.904 130 11553.15 116.69 56829.48 88888.00 2018-05-10 21:36:54.404 130 11553.16 116.72 56829.60 88888.00 2018-05-10 21:36:54.904 130 11553.02 116.72 56829.73 88888.00 2018-05-10 21:36:55.404 130 11553.02 116.79 56829.79 88888.00 2018-05-10 21:36:55.904 130 11553.04 116.86 56829.89 88888.00 2018-05-10 21:36:56.404 130 11552.97 116.86 56830.07 88888.00 2018-05-10 21:36:57.404 130 11552.95 116.83 56830.37 88888.00 2018-05-10 21:36:57.904 130 11552.89 116.83 56830.48 88888.00 2018-05-10 21:36:58.404 130 11552.83 116.91 56830.71 88888.00 2018-05-10 21:36:58.904 130 11552.87 116.93 56830.77 88888.00 2018-05-10 21:36:59.404 130 11552.78 116.95 56830.86 88888.00 2018-05-10 21:36:59.904 130 11552.68 116.98 56831.04 88888.00 2018-05-10 21:37:00.404 130 11552.68 117.01 56831.18 88888.00 2018-05-10 21:37:00.904 130 11552.67 116.98 56831.27 88888.00 2018-05-10 21:37:01.404 130 11552.58 117.00 56831.37 88888.00 2018-05-10 21:37:01.904 130 11552.46 117.08 56831.54 88888.00 2018-05-10 21:37:02.404 130 11552.51 117.09 56831.72 88888.00 2018-05-10 21:37:02.904 130 11552.34 117.14 56831.88 88888.00 2018-05-10 21:37:03.404 130 11552.32 117.21 56832.07 88888.00 2018-05-10 21:37:03.904 130 11552.44 117.25 56832.19 88888.00 2018-05-10 21:37:04.404 130 11552.39 117.25 56832.32 88888.00 2018-05-10 21:37:04.904 130 11552.32 117.27 56832.49 88888.00 2018-05-10 21:37:05.404 130 11552.32 117.35 56832.69 88888.00 2018-05-10 21:37:05.904 130 11552.19 117.35 56832.89 88888.00 2018-05-10 21:37:06.404 130 11552.07 117.40 56833.07 88888.00 2018-05-10 21:37:06.904 130 11552.11 117.47 56833.22 88888.00 2018-05-10 21:37:07.404 130 11551.99 117.47 56833.40 88888.00 2018-05-10 21:37:07.904 130 11551.89 117.49 56833.54 88888.00 2018-05-10 21:37:08.404 130 11551.95 117.54 56833.66 88888.00 2018-05-10 21:37:08.904 130 11551.91 117.56 56833.90 88888.00 2018-05-10 21:37:09.404 130 11551.78 117.60 56834.12 88888.00 2018-05-10 21:37:09.904 130 11551.83 117.64 56834.26 88888.00 2018-05-10 21:37:10.404 130 11551.91 117.69 56834.43 88888.00 2018-05-10 21:37:10.904 130 11551.83 117.76 56834.61 88888.00 2018-05-10 21:37:11.404 130 11551.89 117.78 56834.75 88888.00 2018-05-10 21:37:11.904 130 11551.88 117.77 56834.91 88888.00 2018-05-10 21:37:12.404 130 11551.81 117.84 56835.09 88888.00 2018-05-10 21:37:12.904 130 11551.83 117.94 56835.28 88888.00 2018-05-10 21:37:13.404 130 11551.83 117.94 56835.42 88888.00 2018-05-10 21:37:13.904 130 11551.76 117.95 56835.58 88888.00 2018-05-10 21:37:14.404 130 11551.81 117.98 56835.71 88888.00 2018-05-10 21:37:14.904 130 11551.88 118.03 56835.85 88888.00 2018-05-10 21:37:15.404 130 11551.76 118.08 56836.02 88888.00 2018-05-10 21:37:15.904 130 11551.71 118.10 56836.08 88888.00 2018-05-10 21:37:16.404 130 11551.83 118.10 56836.18 88888.00 2018-05-10 21:37:16.904 130 11551.75 118.12 56836.34 88888.00 2018-05-10 21:37:17.404 130 11551.65 118.17 56836.48 88888.00 2018-05-10 21:37:17.904 130 11551.62 118.17 56836.63 88888.00 2018-05-10 21:37:18.404 130 11551.57 118.19 56836.76 88888.00 2018-05-10 21:37:18.904 130 11551.61 118.24 56836.92 88888.00 2018-05-10 21:37:19.404 130 11551.67 118.29 56837.05 88888.00 2018-05-10 21:37:19.904 130 11551.58 118.30 56837.15 88888.00 2018-05-10 21:37:20.404 130 11551.48 118.32 56837.25 88888.00 2018-05-10 21:37:20.904 130 11551.56 118.26 56837.35 88888.00 2018-05-10 21:37:21.404 130 11551.53 118.29 56837.48 88888.00 2018-05-10 21:37:21.904 130 11551.51 118.31 56837.66 88888.00 2018-05-10 21:37:22.404 130 11551.54 118.38 56837.73 88888.00 2018-05-10 21:37:22.904 130 11551.56 118.41 56837.83 88888.00 2018-05-10 21:37:23.404 130 11551.53 118.43 56837.95 88888.00 2018-05-10 21:37:23.904 130 11551.58 118.46 56838.11 88888.00 2018-05-10 21:37:24.404 130 11551.60 118.39 56838.15 88888.00 2018-05-10 21:37:24.904 130 11551.55 118.41 56838.21 88888.00 2018-05-10 21:37:25.404 130 11551.51 118.48 56838.30 88888.00 2018-05-10 21:37:25.904 130 11551.57 118.50 56838.39 88888.00 2018-05-10 21:37:26.404 130 11551.55 118.50 56838.48 88888.00 2018-05-10 21:37:26.904 130 11551.58 118.55 56838.61 88888.00 2018-05-10 21:37:27.404 130 11551.65 118.53 56838.72 88888.00 2018-05-10 21:37:27.904 130 11551.62 118.53 56838.78 88888.00 2018-05-10 21:37:28.404 130 11551.65 118.53 56838.86 88888.00 2018-05-10 21:37:28.904 130 11551.68 118.52 56838.89 88888.00 2018-05-10 21:37:29.404 130 11551.62 118.55 56839.04 88888.00 2018-05-10 21:37:29.904 130 11551.64 118.56 56839.19 88888.00 2018-05-10 21:37:30.404 130 11551.64 118.59 56839.30 88888.00 2018-05-10 21:37:30.904 130 11551.61 118.64 56839.43 88888.00 2018-05-10 21:37:31.404 130 11551.56 118.64 56839.56 88888.00 2018-05-10 21:37:31.904 130 11551.62 118.71 56839.61 88888.00 2018-05-10 21:37:32.404 130 11551.58 118.75 56839.69 88888.00 2018-05-10 21:37:32.904 130 11551.54 118.75 56839.82 88888.00 2018-05-10 21:37:33.404 130 11551.60 118.80 56839.97 88888.00 2018-05-10 21:37:33.904 130 11551.61 118.79 56840.06 88888.00 2018-05-10 21:37:34.404 130 11551.60 118.85 56840.17 88888.00 2018-05-10 21:37:34.904 130 11551.60 118.89 56840.28 88888.00 2018-05-10 21:37:35.404 130 11551.63 118.87 56840.40 88888.00 2018-05-10 21:37:35.904 130 11551.63 118.84 56840.55 88888.00 2018-05-10 21:37:36.404 130 11551.70 118.87 56840.60 88888.00 2018-05-10 21:37:36.904 130 11551.77 118.89 56840.71 88888.00 2018-05-10 21:37:37.404 130 11551.79 118.82 56840.78 88888.00 2018-05-10 21:37:37.904 130 11551.79 118.86 56840.90 88888.00 2018-05-10 21:37:38.904 130 11551.81 118.98 56841.09 88888.00 2018-05-10 21:37:39.404 130 11551.78 118.97 56841.17 88888.00 2018-05-10 21:37:39.904 130 11551.95 118.96 56841.16 88888.00 2018-05-10 21:37:40.404 130 11551.96 119.03 56841.25 88888.00 2018-05-10 21:37:40.904 130 11552.02 119.12 56841.35 88888.00 2018-05-10 21:37:41.404 130 11552.00 119.20 56841.44 88888.00 2018-05-10 21:37:41.904 130 11552.10 119.19 56841.56 88888.00 2018-05-10 21:37:42.404 130 11552.06 119.19 56841.64 88888.00 2018-05-10 21:37:42.904 130 11552.09 119.24 56841.77 88888.00 2018-05-10 21:37:43.404 130 11552.18 119.30 56841.84 88888.00 2018-05-10 21:37:43.904 130 11552.19 119.26 56841.84 88888.00 2018-05-10 21:37:44.404 130 11552.20 119.32 56841.90 88888.00 2018-05-10 21:37:44.904 130 11552.27 119.31 56841.99 88888.00 2018-05-10 21:37:45.404 130 11552.27 119.31 56842.00 88888.00 2018-05-10 21:37:45.904 130 11552.33 119.39 56842.07 88888.00 2018-05-10 21:37:46.904 130 11552.44 119.47 56842.21 88888.00 2018-05-10 21:37:47.404 130 11552.51 119.48 56842.19 88888.00 2018-05-10 21:37:47.904 130 11552.67 119.51 56842.22 88888.00 2018-05-10 21:37:48.404 130 11552.71 119.52 56842.32 88888.00 2018-05-10 21:37:48.904 130 11552.65 119.55 56842.34 88888.00 2018-05-10 21:37:49.404 130 11552.73 119.60 56842.38 88888.00 2018-05-10 21:37:49.904 130 11552.81 119.59 56842.40 88888.00 2018-05-10 21:37:50.404 130 11552.90 119.61 56842.45 88888.00 2018-05-10 21:37:50.904 130 11552.97 119.66 56842.54 88888.00 2018-05-10 21:37:51.404 130 11552.99 119.70 56842.57 88888.00 2018-05-10 21:37:51.904 130 11553.00 119.75 56842.51 88888.00 2018-05-10 21:37:52.404 130 11553.08 119.81 56842.55 88888.00 2018-05-10 21:37:52.904 130 11553.10 119.79 56842.61 88888.00 2018-05-10 21:37:53.404 130 11553.13 119.81 56842.64 88888.00 2018-05-10 21:37:53.904 130 11553.25 119.82 56842.55 88888.00 2018-05-10 21:37:54.404 130 11553.36 119.88 56842.59 88888.00 2018-05-10 21:37:54.904 130 11553.41 119.89 56842.54 88888.00 2018-05-10 21:37:55.404 130 11553.38 119.93 56842.51 88888.00 2018-05-10 21:37:55.904 130 11553.53 119.93 56842.51 88888.00 2018-05-10 21:37:56.404 130 11553.55 119.98 56842.61 88888.00 2018-05-10 21:37:56.905 130 11553.59 120.05 56842.59 88888.00 2018-05-10 21:37:57.405 130 11553.66 120.06 56842.46 88888.00 2018-05-10 21:37:57.905 130 11553.71 120.09 56842.46 88888.00 2018-05-10 21:37:58.405 130 11553.76 120.14 56842.47 88888.00 2018-05-10 21:37:58.905 130 11553.82 120.19 56842.46 88888.00 2018-05-10 21:37:59.405 130 11553.82 120.22 56842.44 88888.00 2018-05-10 21:37:59.905 130 11553.83 120.26 56842.39 88888.00 2018-05-10 21:38:00.405 130 11553.90 120.27 56842.37 88888.00 2018-05-10 21:38:00.905 130 11553.93 120.29 56842.31 88888.00 2018-05-10 21:38:01.405 130 11553.90 120.33 56842.31 88888.00 2018-05-10 21:38:01.905 130 11553.94 120.36 56842.27 88888.00 2018-05-10 21:38:02.405 130 11554.00 120.33 56842.22 88888.00 2018-05-10 21:38:02.905 130 11554.05 120.38 56842.20 88888.00 2018-05-10 21:38:03.405 130 11554.11 120.41 56842.21 88888.00 2018-05-10 21:38:03.905 130 11554.20 120.43 56842.10 88888.00 2018-05-10 21:38:04.405 130 11554.27 120.48 56842.03 88888.00 2018-05-10 21:38:04.905 130 11554.28 120.56 56841.96 88888.00 2018-05-10 21:38:05.405 130 11554.32 120.61 56841.86 88888.00 2018-05-10 21:38:05.905 130 11554.26 120.64 56841.70 88888.00 2018-05-10 21:38:06.405 130 11554.34 120.68 56841.70 88888.00 2018-05-10 21:38:06.905 130 11554.41 120.75 56841.75 88888.00 2018-05-10 21:38:07.405 130 11554.49 120.70 56841.68 88888.00 2018-05-10 21:38:07.905 130 11554.43 120.75 56841.63 88888.00 2018-05-10 21:38:08.405 130 11554.48 120.82 56841.55 88888.00 2018-05-10 21:38:08.905 130 11554.54 120.88 56841.48 88888.00 2018-05-10 21:38:09.405 130 11554.47 120.88 56841.37 88888.00 2018-05-10 21:38:09.905 130 11554.47 120.96 56841.37 88888.00 2018-05-10 21:38:10.405 130 11554.56 120.97 56841.28 88888.00 2018-05-10 21:38:10.905 130 11554.50 120.97 56841.26 88888.00 2018-05-10 21:38:11.405 130 11554.54 120.98 56841.19 88888.00 2018-05-10 21:38:11.905 130 11554.61 121.03 56841.17 88888.00 2018-05-10 21:38:12.405 130 11554.55 121.06 56841.04 88888.00 2018-05-10 21:38:12.905 130 11554.54 121.08 56840.93 88888.00 2018-05-10 21:38:13.405 130 11554.56 121.13 56840.87 88888.00 2018-05-10 21:38:13.905 130 11554.60 121.20 56840.77 88888.00 2018-05-10 21:38:14.405 130 11554.62 121.22 56840.69 88888.00 2018-05-10 21:38:14.905 130 11554.66 121.22 56840.62 88888.00 2018-05-10 21:38:15.405 130 11554.64 121.24 56840.59 88888.00 2018-05-10 21:38:15.905 130 11554.57 121.31 56840.48 88888.00 2018-05-10 21:38:16.405 130 11554.63 121.30 56840.38 88888.00 2018-05-10 21:38:16.905 130 11554.68 121.41 56840.36 88888.00 2018-05-10 21:38:17.405 130 11554.66 121.38 56840.28 88888.00 2018-05-10 21:38:17.905 130 11554.59 121.44 56840.21 88888.00 2018-05-10 21:38:18.405 130 11554.54 121.44 56840.09 88888.00 2018-05-10 21:38:18.905 130 11554.55 121.44 56839.97 88888.00 2018-05-10 21:38:19.405 130 11554.66 121.48 56839.90 88888.00 2018-05-10 21:38:20.405 130 11554.60 121.58 56839.65 88888.00 2018-05-10 21:38:20.905 130 11554.62 121.63 56839.56 88888.00 2018-05-10 21:38:21.405 130 11554.70 121.65 56839.46 88888.00 2018-05-10 21:38:21.905 130 11554.61 121.68 56839.38 88888.00 2018-05-10 21:38:22.405 130 11554.61 121.72 56839.27 88888.00 2018-05-10 21:38:22.905 130 11554.71 121.71 56839.11 88888.00 2018-05-10 21:38:23.405 130 11554.70 121.69 56839.02 88888.00 2018-05-10 21:38:23.905 130 11554.69 121.74 56838.92 88888.00 2018-05-10 21:38:24.405 130 11554.76 121.82 56838.85 88888.00 2018-05-10 21:38:24.905 130 11554.73 121.84 56838.75 88888.00 2018-05-10 21:38:25.405 130 11554.69 121.82 56838.59 88888.00 2018-05-10 21:38:25.905 130 11554.76 121.83 56838.43 88888.00 2018-05-10 21:38:26.405 130 11554.71 121.83 56838.30 88888.00 2018-05-10 21:38:26.905 130 11554.69 121.84 56838.18 88888.00 2018-05-10 21:38:27.405 130 11554.80 121.89 56838.10 88888.00 2018-05-10 21:38:27.905 130 11554.83 121.91 56837.90 88888.00 2018-05-10 21:38:28.405 130 11554.85 121.90 56837.79 88888.00 2018-05-10 21:38:28.905 130 11554.89 121.96 56837.77 88888.00 2018-05-10 21:38:29.405 130 11554.88 121.95 56837.64 88888.00 2018-05-10 21:38:29.905 130 11554.89 121.99 56837.47 88888.00 2018-05-10 21:38:30.405 130 11554.88 122.06 56837.37 88888.00 2018-05-10 21:38:30.905 130 11554.95 122.04 56837.22 88888.00 2018-05-10 21:38:31.405 130 11554.91 122.08 56837.03 88888.00 2018-05-10 21:38:31.905 130 11555.00 122.11 56836.87 88888.00 2018-05-10 21:38:32.405 130 11555.04 122.09 56836.74 88888.00 2018-05-10 21:38:32.905 130 11554.95 122.08 56836.54 88888.00 2018-05-10 21:38:33.405 130 11554.94 122.06 56836.37 88888.00 2018-05-10 21:38:33.905 130 11555.03 122.08 56836.23 88888.00 2018-05-10 21:38:34.405 130 11555.03 121.97 56836.04 88888.00 2018-05-10 21:38:34.905 130 11555.02 121.98 56835.90 88888.00 2018-05-10 21:38:35.405 130 11555.01 122.08 56835.73 88888.00 2018-05-10 21:38:35.905 130 11555.08 121.98 56835.60 88888.00 2018-05-10 21:38:36.405 130 11555.00 122.04 56835.44 88888.00 2018-05-10 21:38:36.905 130 11555.03 121.96 56835.22 88888.00 2018-05-10 21:38:37.405 130 11555.05 121.98 56835.07 88888.00 2018-05-10 21:38:37.905 130 11555.02 122.03 56834.89 88888.00 2018-05-10 21:38:38.405 130 11555.09 122.03 56834.70 88888.00 2018-05-10 21:38:38.905 130 11555.16 122.03 56834.57 88888.00 2018-05-10 21:38:39.405 130 11555.12 121.99 56834.38 88888.00 2018-05-10 21:38:39.905 130 11555.16 121.98 56834.20 88888.00 2018-05-10 21:38:40.405 130 11555.18 121.98 56834.05 88888.00 2018-05-10 21:38:40.905 130 11555.12 121.92 56833.85 88888.00 2018-05-10 21:38:41.405 130 11555.15 121.91 56833.63 88888.00 2018-05-10 21:38:41.905 130 11555.30 121.88 56833.42 88888.00 2018-05-10 21:38:42.405 130 11555.29 121.89 56833.24 88888.00 2018-05-10 21:38:42.905 130 11555.25 121.85 56833.08 88888.00 2018-05-10 21:38:43.405 130 11555.35 121.78 56832.92 88888.00 2018-05-10 21:38:43.905 130 11555.32 121.74 56832.77 88888.00 2018-05-10 21:38:44.405 130 11555.30 121.69 56832.58 88888.00 2018-05-10 21:38:44.905 130 11555.37 121.69 56832.44 88888.00 2018-05-10 21:38:45.405 130 11555.43 121.69 56832.30 88888.00 2018-05-10 21:38:45.905 130 11555.43 121.65 56832.05 88888.00 2018-05-10 21:38:46.405 130 11555.43 121.63 56831.87 88888.00 2018-05-10 21:38:46.905 130 11555.43 121.57 56831.70 88888.00 2018-05-10 21:38:47.405 130 11555.40 121.52 56831.54 88888.00 2018-05-10 21:38:47.905 130 11555.44 121.48 56831.38 88888.00 2018-05-10 21:38:48.405 130 11555.42 121.41 56831.23 88888.00 2018-05-10 21:38:48.905 130 11555.44 121.37 56831.06 88888.00 2018-05-10 21:38:49.405 130 11555.45 121.36 56830.93 88888.00 2018-05-10 21:38:49.905 130 11555.50 121.28 56830.74 88888.00 2018-05-10 21:38:50.405 130 11555.46 121.22 56830.50 88888.00 2018-05-10 21:38:50.905 130 11555.50 121.22 56830.32 88888.00 2018-05-10 21:38:51.905 130 11555.57 121.14 56830.08 88888.00 2018-05-10 21:38:52.405 130 11555.66 121.07 56829.89 88888.00 2018-05-10 21:38:52.905 130 11555.70 121.04 56829.76 88888.00 2018-05-10 21:38:53.405 130 11555.63 120.96 56829.57 88888.00 2018-05-10 21:38:53.905 130 11555.61 120.88 56829.42 88888.00 2018-05-10 21:38:54.405 130 11555.68 120.72 56829.30 88888.00 2018-05-10 21:38:54.905 130 11555.68 120.73 56829.16 88888.00 2018-05-10 21:38:55.405 130 11555.59 120.72 56828.98 88888.00 2018-05-10 21:38:55.905 130 11555.68 120.64 56828.84 88888.00 2018-05-10 21:38:56.405 130 11555.71 120.56 56828.71 88888.00 2018-05-10 21:38:56.905 130 11555.67 120.60 56828.61 88888.00 2018-05-10 21:38:57.405 130 11555.77 120.55 56828.43 88888.00 2018-05-10 21:38:57.905 130 11555.75 120.50 56828.35 88888.00 2018-05-10 21:38:58.405 130 11555.64 120.48 56828.25 88888.00 2018-05-10 21:38:58.905 130 11555.61 120.48 56828.15 88888.00 2018-05-10 21:38:59.405 130 11555.68 120.38 56828.01 88888.00 2018-05-10 21:38:59.905 130 11555.66 120.23 56827.88 88888.00 2018-05-10 21:39:00.405 130 11555.65 120.16 56827.70 88888.00 2018-05-10 21:39:00.905 130 11555.70 120.09 56827.62 88888.00 2018-05-10 21:39:01.905 130 11555.61 120.04 56827.39 88888.00 2018-05-10 21:39:02.405 130 11555.61 120.00 56827.33 88888.00 2018-05-10 21:39:02.905 130 11555.59 119.93 56827.19 88888.00 2018-05-10 21:39:03.405 130 11555.56 119.96 56827.08 88888.00 2018-05-10 21:39:03.905 130 11555.60 119.91 56827.05 88888.00 2018-05-10 21:39:04.405 130 11555.57 119.80 56826.92 88888.00 2018-05-10 21:39:04.905 130 11555.52 119.73 56826.82 88888.00 2018-05-10 21:39:05.405 130 11555.50 119.66 56826.75 88888.00 2018-05-10 21:39:05.905 130 11555.54 119.55 56826.67 88888.00 2018-05-10 21:39:06.405 130 11555.49 119.53 56826.55 88888.00 2018-05-10 21:39:06.905 130 11555.44 119.57 56826.46 88888.00 2018-05-10 21:39:07.405 130 11555.49 119.52 56826.42 88888.00 2018-05-10 21:39:07.905 130 11555.52 119.46 56826.37 88888.00 2018-05-10 21:39:08.405 130 11555.49 119.46 56826.26 88888.00 2018-05-10 21:39:08.905 130 11555.50 119.33 56826.17 88888.00 2018-05-10 21:39:09.405 130 11555.38 119.31 56826.10 88888.00 2018-05-10 21:39:09.905 130 11555.31 119.33 56826.07 88888.00 2018-05-10 21:39:10.405 130 11555.44 119.28 56826.04 88888.00 2018-05-10 21:39:10.905 130 11555.43 119.21 56825.97 88888.00 2018-05-10 21:39:11.405 130 11555.37 119.18 56825.98 88888.00 2018-05-10 21:39:11.905 130 11555.32 119.19 56826.02 88888.00 2018-05-10 21:39:12.405 130 11555.28 119.13 56825.99 88888.00 2018-05-10 21:39:12.905 130 11555.22 119.06 56825.90 88888.00 2018-05-10 21:39:13.405 130 11555.22 119.02 56825.88 88888.00 2018-05-10 21:39:13.905 130 11555.19 118.94 56825.89 88888.00 2018-05-10 21:39:14.405 130 11555.17 118.96 56825.90 88888.00 2018-05-10 21:39:14.905 130 11555.19 118.97 56825.90 88888.00 2018-05-10 21:39:15.405 130 11555.15 118.91 56825.90 88888.00 2018-05-10 21:39:15.905 130 11555.14 118.89 56825.88 88888.00 2018-05-10 21:39:16.405 130 11555.12 118.90 56825.82 88888.00 2018-05-10 21:39:16.905 130 11555.10 118.84 56825.84 88888.00 2018-05-10 21:39:17.405 130 11554.97 118.75 56825.86 88888.00 2018-05-10 21:39:17.905 130 11554.85 118.72 56825.88 88888.00 2018-05-10 21:39:18.405 130 11554.82 118.75 56825.91 88888.00 2018-05-10 21:39:18.905 130 11554.81 118.71 56825.96 88888.00 2018-05-10 21:39:19.405 130 11554.83 118.66 56825.99 88888.00 2018-05-10 21:39:19.905 130 11554.84 118.69 56825.99 88888.00 2018-05-10 21:39:20.405 130 11554.74 118.65 56825.97 88888.00 2018-05-10 21:39:20.905 130 11554.75 118.63 56826.08 88888.00 2018-05-10 21:39:21.405 130 11554.75 118.64 56826.09 88888.00 2018-05-10 21:39:21.905 130 11554.73 118.60 56826.15 88888.00 2018-05-10 21:39:22.405 130 11554.67 118.65 56826.20 88888.00 2018-05-10 21:39:22.905 130 11554.66 118.62 56826.22 88888.00 2018-05-10 21:39:23.405 130 11554.64 118.50 56826.24 88888.00 2018-05-10 21:39:23.905 130 11554.53 118.55 56826.28 88888.00 2018-05-10 21:39:24.405 130 11554.48 118.59 56826.34 88888.00 2018-05-10 21:39:24.905 130 11554.50 118.57 56826.40 88888.00 2018-05-10 21:39:25.405 130 11554.46 118.53 56826.42 88888.00 2018-05-10 21:39:25.905 130 11554.39 118.55 56826.47 88888.00 2018-05-10 21:39:26.405 130 11554.38 118.53 56826.54 88888.00 2018-05-10 21:39:26.905 130 11554.33 118.50 56826.61 88888.00 2018-05-10 21:39:27.405 130 11554.29 118.51 56826.61 88888.00 2018-05-10 21:39:27.905 130 11554.27 118.58 56826.68 88888.00 2018-05-10 21:39:28.405 130 11554.15 118.58 56826.73 88888.00 2018-05-10 21:39:28.905 130 11554.13 118.53 56826.74 88888.00 2018-05-10 21:39:29.405 130 11554.12 118.48 56826.76 88888.00 2018-05-10 21:39:29.905 130 11554.08 118.45 56826.81 88888.00 2018-05-10 21:39:30.405 130 11554.03 118.50 56826.85 88888.00 2018-05-10 21:39:30.905 130 11554.06 118.55 56826.79 88888.00 2018-05-10 21:39:31.405 130 11554.01 118.48 56826.85 88888.00 2018-05-10 21:39:31.905 130 11553.97 118.46 56826.95 88888.00 2018-05-10 21:39:32.405 130 11553.89 118.49 56826.94 88888.00 2018-05-10 21:39:33.405 130 11553.80 118.37 56826.95 88888.00 2018-05-10 21:39:33.905 130 11553.84 118.32 56826.94 88888.00 2018-05-10 21:39:34.405 130 11553.87 118.29 56826.98 88888.00 2018-05-10 21:39:34.905 130 11553.76 118.28 56827.03 88888.00 2018-05-10 21:39:35.405 130 11553.70 118.28 56827.03 88888.00 2018-05-10 21:39:35.905 130 11553.82 118.12 56826.99 88888.00 2018-05-10 21:39:36.405 130 11553.72 118.15 56826.95 88888.00 2018-05-10 21:39:36.905 130 11553.66 118.24 56826.95 88888.00 2018-05-10 21:39:37.405 130 11553.80 118.22 56826.93 88888.00 2018-05-10 21:39:37.905 130 11553.70 118.12 56826.99 88888.00 2018-05-10 21:39:38.405 130 11553.62 118.11 56826.99 88888.00 2018-05-10 21:39:38.905 130 11553.63 118.09 56827.04 88888.00 2018-05-10 21:39:39.405 130 11553.57 118.04 56826.99 88888.00 2018-05-10 21:39:39.905 130 11553.55 118.02 56826.91 88888.00 2018-05-10 21:39:40.405 130 11553.52 118.03 56826.91 88888.00 2018-05-10 21:39:40.905 130 11553.55 118.01 56826.93 88888.00 2018-05-10 21:39:41.405 130 11553.55 117.95 56826.87 88888.00 2018-05-10 21:39:41.905 130 11553.50 117.94 56826.88 88888.00 2018-05-10 21:39:42.405 130 11553.49 117.89 56826.91 88888.00 2018-05-10 21:39:42.905 130 11553.43 117.84 56826.86 88888.00 2018-05-10 21:39:43.405 130 11553.50 117.81 56826.80 88888.00 2018-05-10 21:39:43.905 130 11553.51 117.75 56826.78 88888.00 2018-05-10 21:39:44.405 130 11553.39 117.75 56826.78 88888.00 2018-05-10 21:39:44.905 130 11553.32 117.73 56826.71 88888.00 2018-05-10 21:39:45.405 130 11553.44 117.67 56826.65 88888.00 2018-05-10 21:39:45.905 130 11553.43 117.60 56826.62 88888.00 2018-05-10 21:39:46.405 130 11553.35 117.55 56826.61 88888.00 2018-05-10 21:39:46.905 130 11553.35 117.47 56826.54 88888.00 2018-05-10 21:39:47.405 130 11553.28 117.36 56826.46 88888.00 2018-05-10 21:39:47.905 130 11553.34 117.27 56826.41 88888.00 2018-05-10 21:39:48.405 130 11553.37 117.26 56826.33 88888.00 2018-05-10 21:39:48.905 130 11553.32 117.20 56826.31 88888.00 2018-05-10 21:39:49.405 130 11553.28 117.17 56826.36 88888.00 2018-05-10 21:39:49.905 130 11553.23 117.15 56826.40 88888.00 2018-05-10 21:39:50.405 130 11553.16 117.09 56826.34 88888.00 2018-05-10 21:39:50.905 130 11553.10 117.03 56826.33 88888.00 2018-05-10 21:39:51.405 130 11553.10 117.00 56826.30 88888.00 2018-05-10 21:39:51.905 130 11553.10 116.92 56826.22 88888.00 2018-05-10 21:39:52.405 130 11553.04 116.83 56826.23 88888.00 2018-05-10 21:39:52.905 130 11553.04 116.80 56826.24 88888.00 2018-05-10 21:39:53.405 130 11553.07 116.79 56826.21 88888.00 2018-05-10 21:39:53.905 130 11552.99 116.72 56826.17 88888.00 2018-05-10 21:39:54.405 130 11552.90 116.62 56826.12 88888.00 2018-05-10 21:39:54.905 130 11552.92 116.59 56826.14 88888.00 2018-05-10 21:39:55.405 130 11552.83 116.52 56826.16 88888.00 2018-05-10 21:39:55.905 130 11552.85 116.46 56826.15 88888.00 2018-05-10 21:39:56.405 130 11552.82 116.39 56826.20 88888.00 2018-05-10 21:39:56.905 130 11552.73 116.28 56826.14 88888.00 2018-05-10 21:39:57.405 130 11552.71 116.25 56826.15 88888.00 2018-05-10 21:39:57.905 130 11552.79 116.23 56826.12 88888.00 2018-05-10 21:39:58.406 130 11552.73 116.19 56826.08 88888.00 2018-05-10 21:39:58.906 130 11552.78 116.14 56826.08 88888.00 2018-05-10 21:39:59.406 130 11552.72 116.11 56826.11 88888.00 2018-05-10 21:39:59.906 130 11552.67 116.05 56826.11 88888.00 2018-05-10 21:40:00.406 130 11552.65 115.97 56826.07 88888.00 2018-05-10 21:40:00.906 130 11552.66 115.89 56826.04 88888.00 2018-05-10 21:40:01.406 130 11552.64 115.86 56826.07 88888.00 2018-05-10 21:40:01.906 130 11552.61 115.80 56826.08 88888.00 2018-05-10 21:40:02.406 130 11552.58 115.76 56826.08 88888.00 2018-05-10 21:40:02.906 130 11552.53 115.69 56826.12 88888.00 2018-05-10 21:40:03.406 130 11552.50 115.65 56826.16 88888.00 2018-05-10 21:40:03.906 130 11552.46 115.63 56826.18 88888.00 2018-05-10 21:40:04.906 130 11552.47 115.58 56826.24 88888.00 2018-05-10 21:40:05.406 130 11552.45 115.63 56826.31 88888.00 2018-05-10 21:40:05.906 130 11552.50 115.64 56826.29 88888.00 2018-05-10 21:40:06.406 130 11552.51 115.60 56826.34 88888.00 2018-05-10 21:40:06.906 130 11552.53 115.55 56826.44 88888.00 2018-05-10 21:40:07.406 130 11552.54 115.49 56826.44 88888.00 2018-05-10 21:40:07.906 130 11552.46 115.42 56826.46 88888.00 2018-05-10 21:40:08.406 130 11552.40 115.42 56826.55 88888.00 2018-05-10 21:40:08.906 130 11552.50 115.38 56826.66 88888.00 2018-05-10 21:40:09.406 130 11552.47 115.35 56826.74 88888.00 2018-05-10 21:40:09.906 130 11552.51 115.30 56826.73 88888.00 2018-05-10 21:40:10.406 130 11552.60 115.30 56826.75 88888.00 2018-05-10 21:40:10.906 130 11552.62 115.32 56826.89 88888.00 2018-05-10 21:40:11.406 130 11552.52 115.36 56827.00 88888.00 2018-05-10 21:40:11.906 130 11552.46 115.39 56827.10 88888.00 2018-05-10 21:40:12.406 130 11552.52 115.32 56827.18 88888.00 2018-05-10 21:40:12.906 130 11552.47 115.30 56827.24 88888.00 2018-05-10 21:40:13.406 130 11552.43 115.37 56827.39 88888.00 2018-05-10 21:40:13.906 130 11552.50 115.35 56827.48 88888.00 2018-05-10 21:40:14.406 130 11552.44 115.31 56827.52 88888.00 2018-05-10 21:40:14.906 130 11552.44 115.29 56827.64 88888.00 2018-05-10 21:40:15.406 130 11552.51 115.28 56827.78 88888.00 2018-05-10 21:40:15.906 130 11552.44 115.31 56827.87 88888.00 2018-05-10 21:40:16.406 130 11552.38 115.35 56827.97 88888.00 2018-05-10 21:40:16.906 130 11552.43 115.33 56828.11 88888.00 2018-05-10 21:40:17.406 130 11552.43 115.35 56828.19 88888.00 2018-05-10 21:40:17.906 130 11552.37 115.37 56828.29 88888.00 2018-05-10 21:40:18.406 130 11552.44 115.38 56828.40 88888.00 2018-05-10 21:40:18.906 130 11552.47 115.39 56828.52 88888.00 2018-05-10 21:40:19.406 130 11552.39 115.44 56828.62 88888.00 2018-05-10 21:40:19.906 130 11552.36 115.49 56828.74 88888.00 2018-05-10 21:40:20.406 130 11552.43 115.45 56828.88 88888.00 2018-05-10 21:40:20.906 130 11552.44 115.46 56828.96 88888.00 2018-05-10 21:40:21.406 130 11552.45 115.47 56829.07 88888.00 2018-05-10 21:40:21.906 130 11552.54 115.51 56829.22 88888.00 2018-05-10 21:40:22.406 130 11552.47 115.53 56829.29 88888.00 2018-05-10 21:40:22.906 130 11552.47 115.59 56829.38 88888.00 2018-05-10 21:40:23.406 130 11552.53 115.57 56829.48 88888.00 2018-05-10 21:40:23.906 130 11552.53 115.56 56829.54 88888.00 2018-05-10 21:40:24.406 130 11552.52 115.59 56829.62 88888.00 2018-05-10 21:40:24.906 130 11552.52 115.69 56829.71 88888.00 2018-05-10 21:40:25.406 130 11552.54 115.65 56829.80 88888.00 2018-05-10 21:40:25.906 130 11552.45 115.70 56829.84 88888.00 2018-05-10 21:40:26.406 130 11552.48 115.73 56829.95 88888.00 2018-05-10 21:40:26.906 130 11552.50 115.77 56830.01 88888.00 2018-05-10 21:40:27.406 130 11552.51 115.78 56830.07 88888.00 2018-05-10 21:40:27.906 130 11552.54 115.80 56830.14 88888.00 2018-05-10 21:40:28.406 130 11552.58 115.84 56830.16 88888.00 2018-05-10 21:40:28.906 130 11552.48 115.85 56830.24 88888.00 2018-05-10 21:40:29.406 130 11552.45 115.91 56830.31 88888.00 2018-05-10 21:40:29.906 130 11552.60 115.94 56830.37 88888.00 2018-05-10 21:40:30.406 130 11552.59 115.93 56830.41 88888.00 2018-05-10 21:40:30.906 130 11552.59 115.94 56830.41 88888.00 2018-05-10 21:40:31.406 130 11552.65 115.98 56830.50 88888.00 2018-05-10 21:40:31.906 130 11552.60 115.92 56830.56 88888.00 2018-05-10 21:40:32.406 130 11552.58 115.97 56830.57 88888.00 2018-05-10 21:40:32.906 130 11552.58 116.01 56830.60 88888.00 2018-05-10 21:40:33.406 130 11552.64 116.03 56830.66 88888.00 2018-05-10 21:40:33.906 130 11552.65 116.06 56830.65 88888.00 2018-05-10 21:40:34.406 130 11552.67 116.07 56830.67 88888.00 2018-05-10 21:40:34.906 130 11552.69 116.10 56830.71 88888.00 2018-05-10 21:40:35.406 130 11552.65 116.11 56830.80 88888.00 2018-05-10 21:40:36.406 130 11552.69 116.15 56830.73 88888.00 2018-05-10 21:40:36.906 130 11552.61 116.14 56830.78 88888.00 2018-05-10 21:40:37.406 130 11552.61 116.15 56830.86 88888.00 2018-05-10 21:40:37.906 130 11552.72 116.14 56830.82 88888.00 2018-05-10 21:40:38.406 130 11552.72 116.13 56830.80 88888.00 2018-05-10 21:40:38.906 130 11552.72 116.15 56830.78 88888.00 2018-05-10 21:40:39.406 130 11552.71 116.18 56830.72 88888.00 2018-05-10 21:40:39.906 130 11552.67 116.12 56830.71 88888.00 2018-05-10 21:40:40.406 130 11552.69 116.20 56830.65 88888.00 2018-05-10 21:40:40.906 130 11552.69 116.27 56830.63 88888.00 2018-05-10 21:40:41.406 130 11552.71 116.24 56830.66 88888.00 2018-05-10 21:40:41.906 130 11552.76 116.21 56830.66 88888.00 2018-05-10 21:40:42.406 130 11552.81 116.25 56830.63 88888.00 2018-05-10 21:40:42.906 130 11552.76 116.26 56830.61 88888.00 2018-05-10 21:40:43.406 130 11552.66 116.25 56830.64 88888.00 2018-05-10 21:40:43.906 130 11552.71 116.24 56830.52 88888.00 2018-05-10 21:40:44.406 130 11552.74 116.19 56830.47 88888.00 2018-05-10 21:40:44.906 130 11552.69 116.20 56830.45 88888.00 2018-05-10 21:40:45.406 130 11552.69 116.27 56830.41 88888.00 2018-05-10 21:40:45.906 130 11552.69 116.31 56830.40 88888.00 2018-05-10 21:40:46.406 130 11552.54 116.21 56830.37 88888.00 2018-05-10 21:40:46.906 130 11552.55 116.15 56830.31 88888.00 2018-05-10 21:40:47.406 130 11552.53 116.14 56830.26 88888.00 2018-05-10 21:40:47.906 130 11552.51 116.15 56830.21 88888.00 2018-05-10 21:40:48.406 130 11552.52 116.14 56830.21 88888.00 2018-05-10 21:40:48.906 130 11552.55 116.13 56830.20 88888.00 2018-05-10 21:40:49.406 130 11552.41 116.06 56830.19 88888.00 2018-05-10 21:40:49.906 130 11552.37 116.05 56830.18 88888.00 2018-05-10 21:40:50.406 130 11552.39 116.04 56830.16 88888.00 2018-05-10 21:40:50.906 130 11552.41 116.00 56830.09 88888.00 2018-05-10 21:40:51.406 130 11552.32 116.01 56830.00 88888.00 2018-05-10 21:40:51.906 130 11552.40 115.98 56829.95 88888.00 2018-05-10 21:40:52.406 130 11552.37 115.93 56829.90 88888.00 2018-05-10 21:40:52.906 130 11552.27 115.87 56829.89 88888.00 2018-05-10 21:40:53.406 130 11552.34 115.86 56829.86 88888.00 2018-05-10 21:40:53.906 130 11552.43 115.87 56829.86 88888.00 2018-05-10 21:40:54.406 130 11552.36 115.86 56829.77 88888.00 2018-05-10 21:40:54.906 130 11552.32 115.86 56829.70 88888.00 2018-05-10 21:40:55.406 130 11552.32 115.81 56829.64 88888.00 2018-05-10 21:40:55.906 130 11552.27 115.77 56829.64 88888.00 2018-05-10 21:40:56.406 130 11552.29 115.78 56829.61 88888.00 2018-05-10 21:40:56.906 130 11552.37 115.71 56829.52 88888.00 2018-05-10 21:40:57.406 130 11552.25 115.65 56829.45 88888.00 2018-05-10 21:40:57.906 130 11552.24 115.64 56829.37 88888.00 2018-05-10 21:40:58.406 130 11552.23 115.59 56829.32 88888.00 2018-05-10 21:40:58.906 130 11552.11 115.51 56829.31 88888.00 2018-05-10 21:40:59.406 130 11552.12 115.47 56829.23 88888.00 2018-05-10 21:40:59.906 130 11552.23 115.46 56829.19 88888.00 2018-05-10 21:41:00.406 130 11552.26 115.44 56829.18 88888.00 2018-05-10 21:41:00.906 130 11552.23 115.37 56829.12 88888.00 2018-05-10 21:41:01.406 130 11552.23 115.30 56829.07 88888.00 2018-05-10 21:41:01.906 130 11552.21 115.24 56829.02 88888.00 2018-05-10 21:41:02.406 130 11552.27 115.21 56829.02 88888.00 2018-05-10 21:41:02.906 130 11552.31 115.17 56828.97 88888.00 2018-05-10 21:41:03.406 130 11552.32 115.13 56828.92 88888.00 2018-05-10 21:41:03.906 130 11552.23 115.15 56828.84 88888.00 2018-05-10 21:41:04.406 130 11552.26 115.10 56828.79 88888.00 2018-05-10 21:41:04.906 130 11552.37 115.02 56828.72 88888.00 2018-05-10 21:41:05.406 130 11552.40 115.05 56828.65 88888.00 2018-05-10 21:41:05.906 130 11552.41 115.02 56828.60 88888.00 2018-05-10 21:41:06.406 130 11552.43 114.91 56828.46 88888.00 2018-05-10 21:41:06.906 130 11552.40 114.83 56828.38 88888.00 2018-05-10 21:41:07.406 130 11552.41 114.83 56828.35 88888.00 2018-05-10 21:41:07.906 130 11552.40 114.79 56828.23 88888.00 2018-05-10 21:41:08.406 130 11552.33 114.70 56828.20 88888.00 2018-05-10 21:41:08.906 130 11552.33 114.68 56828.22 88888.00 2018-05-10 21:41:09.406 130 11552.37 114.62 56828.16 88888.00 2018-05-10 21:41:09.906 130 11552.43 114.50 56828.11 88888.00 2018-05-10 21:41:10.406 130 11552.39 114.42 56828.04 88888.00 2018-05-10 21:41:10.906 130 11552.43 114.42 56827.96 88888.00 2018-05-10 21:41:11.406 130 11552.39 114.33 56827.91 88888.00 2018-05-10 21:41:11.906 130 11552.33 114.26 56827.94 88888.00 2018-05-10 21:41:12.406 130 11552.32 114.14 56827.88 88888.00 2018-05-10 21:41:12.906 130 11552.39 114.01 56827.80 88888.00 2018-05-10 21:41:13.406 130 11552.37 113.90 56827.72 88888.00 2018-05-10 21:41:13.906 130 11552.33 113.87 56827.69 88888.00 2018-05-10 21:41:14.406 130 11552.39 113.82 56827.66 88888.00 2018-05-10 21:41:14.906 130 11552.38 113.77 56827.61 88888.00 2018-05-10 21:41:15.406 130 11552.30 113.74 56827.58 88888.00 2018-05-10 21:41:15.906 130 11552.38 113.62 56827.55 88888.00 2018-05-10 21:41:16.406 130 11552.32 113.58 56827.51 88888.00 2018-05-10 21:41:16.906 130 11552.25 113.54 56827.50 88888.00 2018-05-10 21:41:17.906 130 11552.24 113.39 56827.42 88888.00 2018-05-10 21:41:18.406 130 11552.20 113.39 56827.45 88888.00 2018-05-10 21:41:18.906 130 11552.18 113.40 56827.48 88888.00 2018-05-10 21:41:19.406 130 11552.10 113.32 56827.45 88888.00 2018-05-10 21:41:19.906 130 11552.00 113.27 56827.48 88888.00 2018-05-10 21:41:20.406 130 11552.00 113.21 56827.46 88888.00 2018-05-10 21:41:20.906 130 11552.09 113.18 56827.38 88888.00 2018-05-10 21:41:21.406 130 11552.04 113.13 56827.31 88888.00 2018-05-10 21:41:21.906 130 11551.97 113.14 56827.33 88888.00 2018-05-10 21:41:22.406 130 11551.90 113.12 56827.38 88888.00 2018-05-10 21:41:22.906 130 11551.82 113.06 56827.42 88888.00 2018-05-10 21:41:23.406 130 11551.77 113.04 56827.37 88888.00 2018-05-10 21:41:23.906 130 11551.81 113.00 56827.37 88888.00 2018-05-10 21:41:24.406 130 11551.74 112.93 56827.36 88888.00 2018-05-10 21:41:24.906 130 11551.62 112.93 56827.39 88888.00 2018-05-10 21:41:25.406 130 11551.64 112.87 56827.43 88888.00 2018-05-10 21:41:25.906 130 11551.60 112.83 56827.39 88888.00 2018-05-10 21:41:26.406 130 11551.56 112.83 56827.34 88888.00 2018-05-10 21:41:26.906 130 11551.60 112.72 56827.34 88888.00 2018-05-10 21:41:27.406 130 11551.60 112.68 56827.31 88888.00 2018-05-10 21:41:27.906 130 11551.50 112.63 56827.27 88888.00 2018-05-10 21:41:28.406 130 11551.47 112.57 56827.23 88888.00 2018-05-10 21:41:28.906 130 11551.43 112.50 56827.23 88888.00 2018-05-10 21:41:29.406 130 11551.33 112.45 56827.27 88888.00 2018-05-10 21:41:29.906 130 11551.40 112.44 56827.25 88888.00 2018-05-10 21:41:30.406 130 11551.36 112.44 56827.24 88888.00 2018-05-10 21:41:30.906 130 11551.27 112.42 56827.24 88888.00 2018-05-10 21:41:31.406 130 11551.25 112.40 56827.18 88888.00 2018-05-10 21:41:31.906 130 11551.23 112.37 56827.20 88888.00 2018-05-10 21:41:32.406 130 11551.15 112.33 56827.14 88888.00 2018-05-10 21:41:32.906 130 11551.19 112.33 56827.11 88888.00 2018-05-10 21:41:33.406 130 11551.21 112.30 56827.12 88888.00 2018-05-10 21:41:33.906 130 11551.11 112.24 56827.08 88888.00 2018-05-10 21:41:34.406 130 11551.02 112.16 56827.05 88888.00 2018-05-10 21:41:34.906 130 11551.05 112.13 56826.98 88888.00 2018-05-10 21:41:35.406 130 11551.04 112.11 56826.92 88888.00 2018-05-10 21:41:35.906 130 11550.95 112.08 56826.89 88888.00 2018-05-10 21:41:36.406 130 11550.91 112.03 56826.84 88888.00 2018-05-10 21:41:36.906 130 11550.93 111.93 56826.81 88888.00 2018-05-10 21:41:37.406 130 11550.87 111.89 56826.72 88888.00 2018-05-10 21:41:37.906 130 11550.82 111.86 56826.67 88888.00 2018-05-10 21:41:38.406 130 11550.86 111.79 56826.61 88888.00 2018-05-10 21:41:38.906 130 11550.82 111.70 56826.49 88888.00 2018-05-10 21:41:39.406 130 11550.78 111.65 56826.49 88888.00 2018-05-10 21:41:39.906 130 11550.79 111.64 56826.46 88888.00 2018-05-10 21:41:40.406 130 11550.67 111.57 56826.39 88888.00 2018-05-10 21:41:40.906 130 11550.67 111.55 56826.33 88888.00 2018-05-10 21:41:41.406 130 11550.74 111.41 56826.30 88888.00 2018-05-10 21:41:41.906 130 11550.74 111.35 56826.24 88888.00 2018-05-10 21:41:42.406 130 11550.74 111.32 56826.18 88888.00 2018-05-10 21:41:42.906 130 11550.73 111.28 56826.12 88888.00 2018-05-10 21:41:43.406 130 11550.73 111.22 56826.09 88888.00 2018-05-10 21:41:43.906 130 11550.64 111.16 56826.08 88888.00 2018-05-10 21:41:44.406 130 11550.64 111.16 56826.03 88888.00 2018-05-10 21:41:44.906 130 11550.67 111.10 56825.95 88888.00 2018-05-10 21:41:45.406 130 11550.64 111.04 56825.86 88888.00 2018-05-10 21:41:45.906 130 11550.58 111.01 56825.78 88888.00 2018-05-10 21:41:46.406 130 11550.70 110.97 56825.78 88888.00 2018-05-10 21:41:46.906 130 11550.64 110.91 56825.75 88888.00 2018-05-10 21:41:47.406 130 11550.57 110.90 56825.67 88888.00 2018-05-10 21:41:47.906 130 11550.65 110.86 56825.64 88888.00 2018-05-10 21:41:48.406 130 11550.67 110.80 56825.63 88888.00 2018-05-10 21:41:49.406 130 11550.67 110.74 56825.56 88888.00 2018-05-10 21:41:49.906 130 11550.65 110.68 56825.50 88888.00 2018-05-10 21:41:50.406 130 11550.67 110.67 56825.41 88888.00 2018-05-10 21:41:50.906 130 11550.71 110.66 56825.44 88888.00 2018-05-10 21:41:51.406 130 11550.68 110.63 56825.40 88888.00 2018-05-10 21:41:51.906 130 11550.70 110.61 56825.46 88888.00 2018-05-10 21:41:52.406 130 11550.74 110.56 56825.43 88888.00 2018-05-10 21:41:52.906 130 11550.71 110.49 56825.40 88888.00 2018-05-10 21:41:53.406 130 11550.64 110.46 56825.38 88888.00 2018-05-10 21:41:53.906 130 11550.77 110.42 56825.38 88888.00 2018-05-10 21:41:54.406 130 11550.74 110.42 56825.32 88888.00 2018-05-10 21:41:54.906 130 11550.71 110.41 56825.24 88888.00 2018-05-10 21:41:55.406 130 11550.72 110.40 56825.18 88888.00 2018-05-10 21:41:55.906 130 11550.82 110.33 56825.15 88888.00 2018-05-10 21:41:56.406 130 11550.81 110.26 56825.18 88888.00 2018-05-10 21:41:56.906 130 11550.81 110.25 56825.14 88888.00 2018-05-10 21:41:57.406 130 11550.94 110.20 56825.09 88888.00 2018-05-10 21:41:57.906 130 11550.97 110.15 56825.06 88888.00 2018-05-10 21:41:58.406 130 11550.97 110.13 56825.08 88888.00 2018-05-10 21:41:58.906 130 11551.01 110.05 56825.09 88888.00 2018-05-10 21:41:59.406 130 11551.00 109.92 56825.05 88888.00 2018-05-10 21:41:59.906 130 11550.99 109.87 56825.05 88888.00 2018-05-10 21:42:00.406 130 11551.08 109.88 56825.05 88888.00 2018-05-10 21:42:00.906 130 11550.94 109.82 56825.05 88888.00 2018-05-10 21:42:01.406 130 11550.94 109.79 56825.12 88888.00 2018-05-10 21:42:01.906 130 11551.05 109.79 56825.07 88888.00 2018-05-10 21:42:02.406 130 11551.01 109.72 56825.02 88888.00 2018-05-10 21:42:02.906 130 11550.98 109.71 56825.04 88888.00 2018-05-10 21:42:03.406 130 11551.01 109.72 56825.04 88888.00 2018-05-10 21:42:03.906 130 11551.05 109.70 56825.01 88888.00 2018-05-10 21:42:04.407 130 11551.01 109.70 56825.04 88888.00 2018-05-10 21:42:04.907 130 11551.04 109.66 56825.06 88888.00 2018-05-10 21:42:05.407 130 11551.00 109.61 56825.13 88888.00 2018-05-10 21:42:05.907 130 11550.99 109.59 56825.18 88888.00 2018-05-10 21:42:06.407 130 11551.13 109.51 56825.25 88888.00 2018-05-10 21:42:06.907 130 11551.16 109.48 56825.26 88888.00 2018-05-10 21:42:07.407 130 11551.02 109.46 56825.25 88888.00 2018-05-10 21:42:07.907 130 11550.94 109.47 56825.31 88888.00 2018-05-10 21:42:08.407 130 11551.00 109.38 56825.33 88888.00 2018-05-10 21:42:08.907 130 11551.00 109.30 56825.32 88888.00 2018-05-10 21:42:09.407 130 11550.95 109.33 56825.41 88888.00 2018-05-10 21:42:09.907 130 11550.92 109.37 56825.44 88888.00 2018-05-10 21:42:10.407 130 11551.00 109.34 56825.41 88888.00 2018-05-10 21:42:10.907 130 11550.94 109.32 56825.45 88888.00 2018-05-10 21:42:11.407 130 11550.98 109.24 56825.49 88888.00 2018-05-10 21:42:11.907 130 11550.99 109.26 56825.52 88888.00 2018-05-10 21:42:12.407 130 11550.95 109.19 56825.53 88888.00 2018-05-10 21:42:12.907 130 11550.95 109.28 56825.60 88888.00 2018-05-10 21:42:13.407 130 11550.92 109.26 56825.64 88888.00 2018-05-10 21:42:13.907 130 11550.85 109.16 56825.67 88888.00 2018-05-10 21:42:14.407 130 11550.77 109.20 56825.71 88888.00 2018-05-10 21:42:14.907 130 11550.85 109.19 56825.77 88888.00 2018-05-10 21:42:15.407 130 11550.84 109.19 56825.81 88888.00 2018-05-10 21:42:15.907 130 11550.73 109.19 56825.84 88888.00 2018-05-10 21:42:16.407 130 11550.73 109.17 56825.86 88888.00 2018-05-10 21:42:16.907 130 11550.66 109.19 56825.98 88888.00 2018-05-10 21:42:17.407 130 11550.66 109.19 56826.04 88888.00 2018-05-10 21:42:17.907 130 11550.65 109.23 56826.08 88888.00 2018-05-10 21:42:18.407 130 11550.58 109.19 56826.10 88888.00 2018-05-10 21:42:18.907 130 11550.58 109.16 56826.15 88888.00 2018-05-10 21:42:19.407 130 11550.68 109.16 56826.21 88888.00 2018-05-10 21:42:19.907 130 11550.72 109.18 56826.26 88888.00 2018-05-10 21:42:20.407 130 11550.65 109.16 56826.30 88888.00 2018-05-10 21:42:20.907 130 11550.70 109.19 56826.39 88888.00 2018-05-10 21:42:21.407 130 11550.73 109.23 56826.42 88888.00 2018-05-10 21:42:21.907 130 11550.67 109.19 56826.44 88888.00 2018-05-10 21:42:22.407 130 11550.70 109.17 56826.49 88888.00 2018-05-10 21:42:22.907 130 11550.74 109.20 56826.54 88888.00 2018-05-10 21:42:23.407 130 11550.71 109.19 56826.61 88888.00 2018-05-10 21:42:23.907 130 11550.74 109.18 56826.58 88888.00 2018-05-10 21:42:24.407 130 11550.86 109.19 56826.62 88888.00 2018-05-10 21:42:24.907 130 11550.79 109.20 56826.67 88888.00 2018-05-10 21:42:25.407 130 11550.84 109.23 56826.68 88888.00 2018-05-10 21:42:25.907 130 11550.86 109.31 56826.72 88888.00 2018-05-10 21:42:26.407 130 11550.84 109.26 56826.72 88888.00 2018-05-10 21:42:26.907 130 11550.82 109.27 56826.69 88888.00 2018-05-10 21:42:27.407 130 11550.84 109.31 56826.76 88888.00 2018-05-10 21:42:27.907 130 11550.84 109.26 56826.73 88888.00 2018-05-10 21:42:28.907 130 11550.88 109.27 56826.78 88888.00 2018-05-10 21:42:29.407 130 11550.87 109.28 56826.81 88888.00 2018-05-10 21:42:29.907 130 11550.86 109.26 56826.80 88888.00 2018-05-10 21:42:30.907 130 11551.01 109.26 56826.73 88888.00 2018-05-10 21:42:31.407 130 11551.00 109.25 56826.75 88888.00 2018-05-10 21:42:31.907 130 11551.02 109.25 56826.76 88888.00 2018-05-10 21:42:32.407 130 11551.04 109.24 56826.75 88888.00 2018-05-10 21:42:32.907 130 11551.00 109.27 56826.82 88888.00 2018-05-10 21:42:33.407 130 11551.06 109.27 56826.75 88888.00 2018-05-10 21:42:33.907 130 11551.05 109.26 56826.69 88888.00 2018-05-10 21:42:34.407 130 11551.08 109.23 56826.68 88888.00 2018-05-10 21:42:34.907 130 11551.09 109.20 56826.69 88888.00 2018-05-10 21:42:35.407 130 11551.12 109.20 56826.67 88888.00 2018-05-10 21:42:35.907 130 11551.09 109.20 56826.61 88888.00 2018-05-10 21:42:36.407 130 11551.19 109.19 56826.54 88888.00 2018-05-10 21:42:36.907 130 11551.25 109.12 56826.55 88888.00 2018-05-10 21:42:37.407 130 11551.20 109.12 56826.55 88888.00 2018-05-10 21:42:37.907 130 11551.18 109.12 56826.49 88888.00 2018-05-10 21:42:38.907 130 11551.20 109.09 56826.43 88888.00 2018-05-10 21:42:39.407 130 11551.14 109.12 56826.49 88888.00 2018-05-10 21:42:39.907 130 11551.20 109.11 56826.40 88888.00 2018-05-10 21:42:40.407 130 11551.29 109.07 56826.34 88888.00 2018-05-10 21:42:40.907 130 11551.16 109.09 56826.34 88888.00 2018-05-10 21:42:41.407 130 11551.23 109.09 56826.31 88888.00 2018-05-10 21:42:41.907 130 11551.27 109.07 56826.24 88888.00 2018-05-10 21:42:42.407 130 11551.16 109.04 56826.16 88888.00 2018-05-10 21:42:42.907 130 11551.18 109.02 56826.11 88888.00 2018-05-10 21:42:43.407 130 11551.20 108.94 56826.05 88888.00 2018-05-10 21:42:43.907 130 11551.20 108.87 56826.07 88888.00 2018-05-10 21:42:44.407 130 11551.13 108.90 56826.11 88888.00 2018-05-10 21:42:44.907 130 11551.14 108.94 56826.12 88888.00 2018-05-10 21:42:45.407 130 11551.04 108.87 56826.12 88888.00 2018-05-10 21:42:45.907 130 11551.05 108.78 56826.07 88888.00 2018-05-10 21:42:46.407 130 11551.11 108.78 56826.05 88888.00 2018-05-10 21:42:46.907 130 11551.12 108.78 56825.99 88888.00 2018-05-10 21:42:47.407 130 11551.02 108.76 56825.95 88888.00 2018-05-10 21:42:47.907 130 11551.05 108.73 56825.88 88888.00 2018-05-10 21:42:48.407 130 11550.94 108.69 56825.84 88888.00 2018-05-10 21:42:48.907 130 11550.87 108.65 56825.81 88888.00 2018-05-10 21:42:49.407 130 11550.91 108.63 56825.79 88888.00 2018-05-10 21:42:49.907 130 11550.88 108.56 56825.79 88888.00 2018-05-10 21:42:50.407 130 11550.81 108.56 56825.78 88888.00 2018-05-10 21:42:50.907 130 11550.79 108.58 56825.78 88888.00 2018-05-10 21:42:51.407 130 11550.85 108.52 56825.71 88888.00 2018-05-10 21:42:51.907 130 11550.73 108.48 56825.64 88888.00 2018-05-10 21:42:52.407 130 11550.64 108.46 56825.66 88888.00 2018-05-10 21:42:52.907 130 11550.73 108.41 56825.63 88888.00 2018-05-10 21:42:53.407 130 11550.70 108.41 56825.64 88888.00 2018-05-10 21:42:53.907 130 11550.60 108.39 56825.62 88888.00 2018-05-10 21:42:54.407 130 11550.59 108.43 56825.63 88888.00 2018-05-10 21:42:54.907 130 11550.52 108.39 56825.65 88888.00 2018-05-10 21:42:55.407 130 11550.50 108.38 56825.60 88888.00 2018-05-10 21:42:55.907 130 11550.47 108.41 56825.54 88888.00 2018-05-10 21:42:56.407 130 11550.39 108.39 56825.54 88888.00 2018-05-10 21:42:56.907 130 11550.32 108.41 56825.64 88888.00 2018-05-10 21:42:57.407 130 11550.39 108.38 56825.64 88888.00 2018-05-10 21:42:57.907 130 11550.32 108.32 56825.59 88888.00 2018-05-10 21:42:58.407 130 11550.25 108.32 56825.59 88888.00 2018-05-10 21:42:58.907 130 11550.28 108.30 56825.56 88888.00 2018-05-10 21:42:59.407 130 11550.17 108.28 56825.56 88888.00 2018-05-10 21:42:59.907 130 11550.17 108.28 56825.62 88888.00 2018-05-10 21:43:00.407 130 11550.14 108.30 56825.63 88888.00 2018-05-10 21:43:00.907 130 11550.16 108.30 56825.62 88888.00 2018-05-10 21:43:01.407 130 11550.07 108.26 56825.62 88888.00 2018-05-10 21:43:01.907 130 11550.00 108.28 56825.60 88888.00 2018-05-10 21:43:02.407 130 11549.98 108.30 56825.67 88888.00 2018-05-10 21:43:02.907 130 11549.91 108.26 56825.69 88888.00 2018-05-10 21:43:03.407 130 11549.88 108.28 56825.67 88888.00 2018-05-10 21:43:03.907 130 11549.91 108.30 56825.69 88888.00 2018-05-10 21:43:04.407 130 11549.91 108.28 56825.70 88888.00 2018-05-10 21:43:04.907 130 11549.84 108.23 56825.67 88888.00 2018-05-10 21:43:05.407 130 11549.89 108.21 56825.69 88888.00 2018-05-10 21:43:05.907 130 11549.86 108.24 56825.72 88888.00 2018-05-10 21:43:06.407 130 11549.84 108.25 56825.72 88888.00 2018-05-10 21:43:06.907 130 11549.87 108.21 56825.71 88888.00 2018-05-10 21:43:07.407 130 11549.87 108.21 56825.70 88888.00 2018-05-10 21:43:07.907 130 11549.86 108.22 56825.66 88888.00 2018-05-10 21:43:08.407 130 11549.82 108.19 56825.59 88888.00 2018-05-10 21:43:08.907 130 11549.89 108.14 56825.59 88888.00 2018-05-10 21:43:09.407 130 11549.83 108.17 56825.54 88888.00 2018-05-10 21:43:09.907 130 11549.87 108.14 56825.53 88888.00 2018-05-10 21:43:10.407 130 11549.93 108.11 56825.56 88888.00 2018-05-10 21:43:10.907 130 11549.95 108.08 56825.52 88888.00 2018-05-10 21:43:11.407 130 11549.93 108.08 56825.56 88888.00 2018-05-10 21:43:12.407 130 11549.94 108.09 56825.50 88888.00 2018-05-10 21:43:12.907 130 11549.91 108.11 56825.50 88888.00 2018-05-10 21:43:13.407 130 11550.01 108.11 56825.47 88888.00 2018-05-10 21:43:13.907 130 11549.91 108.02 56825.44 88888.00 2018-05-10 21:43:14.407 130 11549.93 108.03 56825.44 88888.00 2018-05-10 21:43:14.907 130 11550.00 108.04 56825.39 88888.00 2018-05-10 21:43:15.407 130 11550.00 108.03 56825.37 88888.00 2018-05-10 21:43:15.907 130 11549.94 108.02 56825.34 88888.00 2018-05-10 21:43:16.407 130 11549.98 108.03 56825.31 88888.00 2018-05-10 21:43:16.907 130 11550.05 107.96 56825.33 88888.00 2018-05-10 21:43:17.407 130 11550.10 107.97 56825.28 88888.00 2018-05-10 21:43:17.907 130 11550.19 107.98 56825.22 88888.00 2018-05-10 21:43:18.407 130 11550.18 107.95 56825.21 88888.00 2018-05-10 21:43:18.907 130 11550.14 107.91 56825.18 88888.00 2018-05-10 21:43:19.407 130 11550.29 107.91 56825.11 88888.00 2018-05-10 21:43:19.907 130 11550.37 107.90 56825.11 88888.00 2018-05-10 21:43:20.407 130 11550.29 107.87 56825.09 88888.00 2018-05-10 21:43:20.907 130 11550.31 107.87 56825.06 88888.00 2018-05-10 21:43:21.407 130 11550.43 107.83 56825.04 88888.00 2018-05-10 21:43:22.407 130 11550.45 107.68 56824.90 88888.00 2018-05-10 21:43:22.907 130 11550.49 107.69 56824.93 88888.00 2018-05-10 21:43:23.407 130 11550.51 107.62 56824.96 88888.00 2018-05-10 21:43:23.907 130 11550.56 107.63 56824.88 88888.00 2018-05-10 21:43:24.407 130 11550.61 107.62 56824.85 88888.00 2018-05-10 21:43:24.907 130 11550.65 107.53 56824.82 88888.00 2018-05-10 21:43:25.407 130 11550.70 107.53 56824.87 88888.00 2018-05-10 21:43:25.907 130 11550.74 107.55 56824.80 88888.00 2018-05-10 21:43:26.407 130 11550.77 107.49 56824.74 88888.00 2018-05-10 21:43:26.907 130 11550.79 107.44 56824.69 88888.00 2018-05-10 21:43:27.407 130 11550.78 107.36 56824.66 88888.00 2018-05-10 21:43:27.907 130 11550.87 107.35 56824.66 88888.00 2018-05-10 21:43:28.407 130 11550.85 107.35 56824.63 88888.00 2018-05-10 21:43:28.907 130 11550.90 107.36 56824.67 88888.00 2018-05-10 21:43:29.407 130 11550.99 107.34 56824.67 88888.00 2018-05-10 21:43:29.907 130 11550.99 107.35 56824.63 88888.00 2018-05-10 21:43:30.407 130 11551.01 107.30 56824.56 88888.00 2018-05-10 21:43:30.907 130 11550.98 107.25 56824.55 88888.00 2018-05-10 21:43:31.407 130 11550.97 107.22 56824.53 88888.00 2018-05-10 21:43:31.907 130 11551.01 107.22 56824.45 88888.00 2018-05-10 21:43:32.407 130 11550.95 107.15 56824.47 88888.00 2018-05-10 21:43:32.907 130 11550.90 107.09 56824.49 88888.00 2018-05-10 21:43:33.407 130 11550.95 107.07 56824.47 88888.00 2018-05-10 21:43:33.907 130 11550.97 107.06 56824.50 88888.00 2018-05-10 21:43:34.407 130 11550.97 106.96 56824.47 88888.00 2018-05-10 21:43:34.907 130 11550.98 106.96 56824.48 88888.00 2018-05-10 21:43:35.407 130 11551.08 106.94 56824.45 88888.00 2018-05-10 21:43:35.907 130 11551.01 106.89 56824.42 88888.00 2018-05-10 21:43:36.407 130 11550.95 106.86 56824.42 88888.00 2018-05-10 21:43:36.907 130 11550.99 106.86 56824.42 88888.00 2018-05-10 21:43:37.407 130 11551.00 106.83 56824.47 88888.00 2018-05-10 21:43:37.907 130 11550.92 106.80 56824.51 88888.00 2018-05-10 21:43:38.407 130 11550.87 106.80 56824.55 88888.00 2018-05-10 21:43:38.907 130 11550.92 106.74 56824.55 88888.00 2018-05-10 21:43:39.407 130 11550.85 106.62 56824.53 88888.00 2018-05-10 21:43:39.907 130 11550.86 106.59 56824.54 88888.00 2018-05-10 21:43:40.407 130 11550.94 106.58 56824.57 88888.00 2018-05-10 21:43:40.907 130 11550.87 106.57 56824.60 88888.00 2018-05-10 21:43:41.407 130 11550.82 106.55 56824.61 88888.00 2018-05-10 21:43:41.907 130 11550.79 106.57 56824.64 88888.00 2018-05-10 21:43:42.407 130 11550.71 106.53 56824.62 88888.00 2018-05-10 21:43:42.907 130 11550.71 106.48 56824.60 88888.00 2018-05-10 21:43:43.907 130 11550.74 106.40 56824.67 88888.00 2018-05-10 21:43:44.407 130 11550.74 106.39 56824.74 88888.00 2018-05-10 21:43:44.907 130 11550.78 106.38 56824.74 88888.00 2018-05-10 21:43:45.407 130 11550.72 106.33 56824.72 88888.00 2018-05-10 21:43:45.907 130 11550.59 106.28 56824.68 88888.00 2018-05-10 21:43:46.407 130 11550.57 106.28 56824.63 88888.00 2018-05-10 21:43:46.907 130 11550.59 106.25 56824.69 88888.00 2018-05-10 21:43:47.407 130 11550.54 106.23 56824.70 88888.00 2018-05-10 21:43:47.907 130 11550.51 106.20 56824.70 88888.00 2018-05-10 21:43:48.407 130 11550.53 106.12 56824.67 88888.00 2018-05-10 21:43:48.907 130 11550.47 106.10 56824.68 88888.00 2018-05-10 21:43:49.407 130 11550.45 106.13 56824.67 88888.00 2018-05-10 21:43:49.907 130 11550.45 106.10 56824.67 88888.00 2018-05-10 21:43:50.407 130 11550.42 106.06 56824.62 88888.00 2018-05-10 21:43:50.907 130 11550.44 106.06 56824.58 88888.00 2018-05-10 21:43:51.407 130 11550.47 106.06 56824.56 88888.00 2018-05-10 21:43:51.907 130 11550.42 105.97 56824.56 88888.00 2018-05-10 21:43:52.407 130 11550.36 105.93 56824.61 88888.00 2018-05-10 21:43:52.907 130 11550.37 105.91 56824.61 88888.00 2018-05-10 21:43:53.907 130 11550.35 105.83 56824.58 88888.00 2018-05-10 21:43:54.407 130 11550.35 105.81 56824.56 88888.00 2018-05-10 21:43:54.907 130 11550.36 105.78 56824.54 88888.00 2018-05-10 21:43:55.407 130 11550.35 105.73 56824.53 88888.00 2018-05-10 21:43:55.907 130 11550.25 105.67 56824.44 88888.00 2018-05-10 21:43:56.407 130 11550.23 105.60 56824.30 88888.00 2018-05-10 21:43:56.907 130 11550.21 105.56 56824.31 88888.00 2018-05-10 21:43:57.407 130 11550.25 105.52 56824.29 88888.00 2018-05-10 21:43:57.907 130 11550.23 105.47 56824.19 88888.00 2018-05-10 21:43:58.407 130 11550.15 105.43 56824.11 88888.00 2018-05-10 21:43:58.907 130 11550.24 105.38 56824.04 88888.00 2018-05-10 21:43:59.407 130 11550.21 105.36 56824.04 88888.00 2018-05-10 21:43:59.907 130 11550.15 105.24 56823.96 88888.00 2018-05-10 21:44:00.407 130 11550.19 105.21 56823.91 88888.00 2018-05-10 21:44:00.907 130 11550.17 105.18 56823.90 88888.00 2018-05-10 21:44:01.907 130 11550.30 105.04 56823.84 88888.00 2018-05-10 21:44:02.407 130 11550.29 105.05 56823.76 88888.00 2018-05-10 21:44:02.907 130 11550.22 104.97 56823.76 88888.00 2018-05-10 21:44:03.407 130 11550.22 104.89 56823.72 88888.00 2018-05-10 21:44:03.907 130 11550.25 104.79 56823.73 88888.00 2018-05-10 21:44:04.407 130 11550.17 104.75 56823.72 88888.00 2018-05-10 21:44:04.907 130 11550.15 104.70 56823.71 88888.00 2018-05-10 21:44:05.407 130 11550.24 104.69 56823.70 88888.00 2018-05-10 21:44:05.907 130 11550.24 104.62 56823.65 88888.00 2018-05-10 21:44:06.407 130 11550.17 104.56 56823.59 88888.00 2018-05-10 21:44:06.907 130 11550.21 104.55 56823.59 88888.00 2018-05-10 21:44:07.407 130 11550.18 104.51 56823.57 88888.00 2018-05-10 21:44:07.907 130 11550.09 104.47 56823.53 88888.00 2018-05-10 21:44:08.407 130 11550.11 104.43 56823.57 88888.00 2018-05-10 21:44:08.907 130 11550.10 104.40 56823.54 88888.00 2018-05-10 21:44:09.407 130 11550.08 104.31 56823.54 88888.00 2018-05-10 21:44:09.907 130 11550.02 104.27 56823.59 88888.00 2018-05-10 21:44:10.407 130 11550.14 104.24 56823.55 88888.00 2018-05-10 21:44:10.907 130 11550.09 104.14 56823.47 88888.00 2018-05-10 21:44:11.407 130 11550.09 104.10 56823.50 88888.00 2018-05-10 21:44:11.908 130 11550.10 104.07 56823.51 88888.00 2018-05-10 21:44:12.408 130 11550.04 103.95 56823.47 88888.00 2018-05-10 21:44:12.908 130 11549.98 103.94 56823.47 88888.00 2018-05-10 21:44:13.408 130 11549.97 103.87 56823.51 88888.00 2018-05-10 21:44:13.908 130 11549.94 103.81 56823.52 88888.00 2018-05-10 21:44:14.408 130 11549.93 103.81 56823.55 88888.00 2018-05-10 21:44:14.908 130 11549.96 103.79 56823.58 88888.00 2018-05-10 21:44:15.408 130 11549.82 103.65 56823.58 88888.00 2018-05-10 21:44:15.908 130 11549.76 103.60 56823.64 88888.00 2018-05-10 21:44:16.408 130 11549.77 103.55 56823.66 88888.00 2018-05-10 21:44:16.908 130 11549.74 103.51 56823.67 88888.00 2018-05-10 21:44:17.408 130 11549.65 103.46 56823.76 88888.00 2018-05-10 21:44:17.908 130 11549.58 103.46 56823.86 88888.00 2018-05-10 21:44:18.408 130 11549.60 103.40 56823.97 88888.00 2018-05-10 21:44:18.908 130 11549.52 103.33 56824.00 88888.00 2018-05-10 21:44:19.408 130 11549.53 103.31 56824.05 88888.00 2018-05-10 21:44:19.908 130 11549.53 103.28 56824.05 88888.00 2018-05-10 21:44:20.408 130 11549.39 103.17 56824.11 88888.00 2018-05-10 21:44:20.908 130 11549.34 103.18 56824.22 88888.00 2018-05-10 21:44:21.408 130 11549.38 103.17 56824.29 88888.00 2018-05-10 21:44:21.908 130 11549.28 103.09 56824.31 88888.00 2018-05-10 21:44:22.408 130 11549.21 103.07 56824.36 88888.00 2018-05-10 21:44:22.908 130 11549.21 103.00 56824.36 88888.00 2018-05-10 21:44:23.408 130 11549.19 102.92 56824.35 88888.00 2018-05-10 21:44:23.908 130 11549.17 102.84 56824.43 88888.00 2018-05-10 21:44:24.408 130 11549.14 102.81 56824.49 88888.00 2018-05-10 21:44:25.408 130 11549.04 102.73 56824.60 88888.00 2018-05-10 21:44:25.908 130 11549.04 102.68 56824.62 88888.00 2018-05-10 21:44:26.408 130 11549.04 102.63 56824.68 88888.00 2018-05-10 21:44:26.908 130 11548.93 102.54 56824.77 88888.00 2018-05-10 21:44:27.408 130 11548.96 102.49 56824.85 88888.00 2018-05-10 21:44:27.908 130 11548.92 102.49 56824.87 88888.00 2018-05-10 21:44:28.408 130 11548.82 102.45 56824.87 88888.00 2018-05-10 21:44:28.908 130 11548.82 102.40 56824.92 88888.00 2018-05-10 21:44:29.408 130 11548.84 102.33 56824.96 88888.00 2018-05-10 21:44:29.908 130 11548.77 102.31 56825.02 88888.00 2018-05-10 21:44:30.408 130 11548.77 102.29 56825.06 88888.00 2018-05-10 21:44:30.908 130 11548.76 102.26 56825.14 88888.00 2018-05-10 21:44:31.408 130 11548.62 102.18 56825.15 88888.00 2018-05-10 21:44:31.908 130 11548.69 102.17 56825.24 88888.00 2018-05-10 21:44:32.408 130 11548.78 102.16 56825.32 88888.00 2018-05-10 21:44:32.908 130 11548.75 102.13 56825.33 88888.00 2018-05-10 21:44:33.408 130 11548.68 102.12 56825.40 88888.00 2018-05-10 21:44:33.908 130 11548.65 102.10 56825.53 88888.00 2018-05-10 21:44:34.408 130 11548.59 102.05 56825.66 88888.00 2018-05-10 21:44:34.908 130 11548.57 102.04 56825.82 88888.00 2018-05-10 21:44:35.408 130 11548.59 102.08 56825.89 88888.00 2018-05-10 21:44:35.908 130 11548.64 102.02 56825.95 88888.00 2018-05-10 21:44:36.408 130 11548.63 102.00 56826.02 88888.00 2018-05-10 21:44:36.908 130 11548.64 101.92 56826.09 88888.00 2018-05-10 21:44:37.408 130 11548.68 101.99 56826.23 88888.00 2018-05-10 21:44:37.908 130 11548.59 101.97 56826.33 88888.00 2018-05-10 21:44:38.408 130 11548.55 101.99 56826.31 88888.00 2018-05-10 21:44:38.908 130 11548.54 102.02 56826.35 88888.00 2018-05-10 21:44:39.408 130 11548.44 101.98 56826.40 88888.00 2018-05-10 21:44:39.908 130 11548.48 102.03 56826.49 88888.00 2018-05-10 21:44:40.408 130 11548.55 101.99 56826.59 88888.00 2018-05-10 21:44:40.908 130 11548.45 101.93 56826.65 88888.00 2018-05-10 21:44:41.408 130 11548.37 101.99 56826.76 88888.00 2018-05-10 21:44:41.908 130 11548.40 101.99 56826.85 88888.00 2018-05-10 21:44:42.408 130 11548.36 101.95 56826.84 88888.00 2018-05-10 21:44:42.908 130 11548.40 101.97 56826.92 88888.00 2018-05-10 21:44:43.408 130 11548.44 102.03 56827.00 88888.00 2018-05-10 21:44:43.908 130 11548.42 101.97 56827.08 88888.00 2018-05-10 21:44:44.408 130 11548.36 101.96 56827.14 88888.00 2018-05-10 21:44:44.908 130 11548.38 101.93 56827.17 88888.00 2018-05-10 21:44:45.408 130 11548.37 101.96 56827.23 88888.00 2018-05-10 21:44:45.908 130 11548.34 101.96 56827.30 88888.00 2018-05-10 21:44:46.408 130 11548.38 101.93 56827.33 88888.00 2018-05-10 21:44:46.908 130 11548.35 101.90 56827.36 88888.00 2018-05-10 21:44:47.408 130 11548.33 101.85 56827.36 88888.00 2018-05-10 21:44:47.908 130 11548.34 101.85 56827.36 88888.00 2018-05-10 21:44:48.408 130 11548.40 101.82 56827.40 88888.00 2018-05-10 21:44:48.908 130 11548.33 101.79 56827.40 88888.00 2018-05-10 21:44:49.408 130 11548.33 101.81 56827.43 88888.00 2018-05-10 21:44:49.908 130 11548.30 101.81 56827.49 88888.00 2018-05-10 21:44:50.408 130 11548.21 101.74 56827.48 88888.00 2018-05-10 21:44:50.908 130 11548.24 101.74 56827.50 88888.00 2018-05-10 21:44:51.408 130 11548.28 101.74 56827.53 88888.00 2018-05-10 21:44:51.908 130 11548.23 101.72 56827.56 88888.00 2018-05-10 21:44:52.408 130 11548.28 101.71 56827.56 88888.00 2018-05-10 21:44:52.908 130 11548.33 101.68 56827.55 88888.00 2018-05-10 21:44:53.408 130 11548.24 101.61 56827.51 88888.00 2018-05-10 21:44:53.908 130 11548.21 101.55 56827.55 88888.00 2018-05-10 21:44:54.408 130 11548.21 101.54 56827.52 88888.00 2018-05-10 21:44:54.908 130 11548.17 101.44 56827.50 88888.00 2018-05-10 21:44:55.408 130 11548.11 101.41 56827.49 88888.00 2018-05-10 21:44:55.908 130 11548.14 101.36 56827.50 88888.00 2018-05-10 21:44:56.408 130 11548.14 101.31 56827.51 88888.00 2018-05-10 21:44:56.908 130 11548.13 101.30 56827.56 88888.00 2018-05-10 21:44:57.408 130 11548.16 101.28 56827.55 88888.00 2018-05-10 21:44:57.908 130 11548.15 101.24 56827.51 88888.00 2018-05-10 21:44:58.408 130 11548.09 101.20 56827.55 88888.00 2018-05-10 21:44:58.908 130 11548.15 101.17 56827.57 88888.00 2018-05-10 21:44:59.408 130 11548.15 101.13 56827.56 88888.00 2018-05-10 21:44:59.908 130 11548.02 101.06 56827.51 88888.00 2018-05-10 21:45:00.408 130 11548.01 101.01 56827.51 88888.00 2018-05-10 21:45:00.908 130 11548.04 100.96 56827.48 88888.00 2018-05-10 21:45:01.408 130 11547.99 100.95 56827.44 88888.00 2018-05-10 21:45:01.908 130 11547.97 100.95 56827.45 88888.00 2018-05-10 21:45:02.408 130 11548.07 100.87 56827.40 88888.00 2018-05-10 21:45:02.908 130 11548.02 100.80 56827.37 88888.00 2018-05-10 21:45:03.408 130 11547.96 100.76 56827.46 88888.00 2018-05-10 21:45:03.908 130 11547.97 100.70 56827.39 88888.00 2018-05-10 21:45:04.408 130 11547.93 100.66 56827.30 88888.00 2018-05-10 21:45:04.908 130 11547.86 100.60 56827.30 88888.00 2018-05-10 21:45:05.408 130 11547.87 100.59 56827.30 88888.00 2018-05-10 21:45:05.908 130 11547.82 100.52 56827.26 88888.00 2018-05-10 21:45:06.908 130 11547.87 100.40 56827.27 88888.00 2018-05-10 21:45:07.408 130 11547.85 100.30 56827.29 88888.00 2018-05-10 21:45:07.908 130 11547.81 100.27 56827.25 88888.00 2018-05-10 21:45:08.408 130 11547.86 100.26 56827.29 88888.00 2018-05-10 21:45:08.908 130 11547.83 100.21 56827.26 88888.00 2018-05-10 21:45:09.408 130 11547.80 100.20 56827.26 88888.00 2018-05-10 21:45:09.908 130 11547.80 100.15 56827.20 88888.00 2018-05-10 21:45:10.408 130 11547.78 100.11 56827.25 88888.00 2018-05-10 21:45:10.908 130 11547.71 100.02 56827.27 88888.00 2018-05-10 21:45:11.408 130 11547.72 100.05 56827.30 88888.00 2018-05-10 21:45:11.908 130 11547.82 99.98 56827.26 88888.00 2018-05-10 21:45:12.408 130 11547.75 99.91 56827.31 88888.00 2018-05-10 21:45:12.908 130 11547.79 99.89 56827.32 88888.00 2018-05-10 21:45:13.408 130 11547.90 99.85 56827.29 88888.00 2018-05-10 21:45:13.908 130 11547.79 99.80 56827.29 88888.00 2018-05-10 21:45:14.408 130 11547.79 99.78 56827.34 88888.00 2018-05-10 21:45:14.908 130 11547.80 99.74 56827.39 88888.00 2018-05-10 21:45:15.408 130 11547.83 99.71 56827.39 88888.00 2018-05-10 21:45:15.908 130 11547.81 99.65 56827.33 88888.00 2018-05-10 21:45:16.908 130 11547.83 99.53 56827.36 88888.00 2018-05-10 21:45:17.408 130 11547.82 99.51 56827.34 88888.00 2018-05-10 21:45:17.908 130 11547.80 99.50 56827.45 88888.00 2018-05-10 21:45:18.408 130 11547.82 99.45 56827.49 88888.00 2018-05-10 21:45:18.908 130 11547.85 99.46 56827.49 88888.00 2018-05-10 21:45:19.408 130 11547.92 99.51 56827.53 88888.00 2018-05-10 21:45:19.908 130 11547.94 99.50 56827.56 88888.00 2018-05-10 21:45:20.408 130 11547.86 99.46 56827.61 88888.00 2018-05-10 21:45:20.908 130 11547.82 99.43 56827.62 88888.00 2018-05-10 21:45:21.408 130 11547.92 99.39 56827.64 88888.00 2018-05-10 21:45:21.908 130 11547.86 99.38 56827.69 88888.00 2018-05-10 21:45:22.408 130 11547.88 99.34 56827.74 88888.00 2018-05-10 21:45:22.908 130 11547.92 99.28 56827.71 88888.00 2018-05-10 21:45:23.408 130 11547.89 99.25 56827.72 88888.00 2018-05-10 21:45:23.908 130 11547.86 99.21 56827.76 88888.00 2018-05-10 21:45:24.408 130 11547.92 99.18 56827.80 88888.00 2018-05-10 21:45:24.908 130 11547.92 99.16 56827.82 88888.00 2018-05-10 21:45:25.408 130 11547.88 99.14 56827.80 88888.00 2018-05-10 21:45:25.908 130 11547.96 99.11 56827.76 88888.00 2018-05-10 21:45:26.408 130 11547.97 99.10 56827.76 88888.00 2018-05-10 21:45:26.908 130 11547.90 99.09 56827.72 88888.00 2018-05-10 21:45:27.408 130 11547.96 99.04 56827.76 88888.00 2018-05-10 21:45:27.908 130 11547.94 98.99 56827.77 88888.00 2018-05-10 21:45:28.408 130 11547.90 98.98 56827.83 88888.00 2018-05-10 21:45:28.908 130 11547.94 98.98 56827.85 88888.00 2018-05-10 21:45:29.408 130 11548.00 98.91 56827.88 88888.00 2018-05-10 21:45:29.908 130 11547.92 98.89 56827.87 88888.00 2018-05-10 21:45:30.408 130 11547.89 98.85 56827.93 88888.00 2018-05-10 21:45:30.908 130 11547.89 98.76 56827.95 88888.00 2018-05-10 21:45:31.408 130 11547.85 98.71 56827.95 88888.00 2018-05-10 21:45:31.908 130 11547.76 98.69 56827.95 88888.00 2018-05-10 21:45:32.408 130 11547.87 98.63 56827.90 88888.00 2018-05-10 21:45:32.908 130 11547.86 98.56 56827.96 88888.00 2018-05-10 21:45:33.408 130 11547.82 98.59 56828.01 88888.00 2018-05-10 21:45:33.908 130 11547.82 98.59 56827.98 88888.00 2018-05-10 21:45:34.408 130 11547.79 98.52 56828.01 88888.00 2018-05-10 21:45:34.908 130 11547.75 98.51 56828.03 88888.00 2018-05-10 21:45:35.408 130 11547.75 98.51 56828.10 88888.00 2018-05-10 21:45:35.908 130 11547.71 98.42 56828.11 88888.00 2018-05-10 21:45:36.408 130 11547.68 98.42 56828.10 88888.00 2018-05-10 21:45:36.908 130 11547.71 98.41 56828.10 88888.00 2018-05-10 21:45:37.408 130 11547.64 98.41 56828.15 88888.00 2018-05-10 21:45:37.908 130 11547.58 98.38 56828.17 88888.00 2018-05-10 21:45:38.408 130 11547.62 98.37 56828.20 88888.00 2018-05-10 21:45:38.908 130 11547.58 98.37 56828.25 88888.00 2018-05-10 21:45:39.408 130 11547.45 98.32 56828.29 88888.00 2018-05-10 21:45:39.908 130 11547.46 98.31 56828.33 88888.00 2018-05-10 21:45:40.408 130 11547.50 98.24 56828.33 88888.00 2018-05-10 21:45:40.908 130 11547.38 98.26 56828.35 88888.00 2018-05-10 21:45:41.408 130 11547.33 98.26 56828.33 88888.00 2018-05-10 21:45:41.908 130 11547.40 98.16 56828.29 88888.00 2018-05-10 21:45:42.408 130 11547.29 98.09 56828.32 88888.00 2018-05-10 21:45:42.908 130 11547.25 98.08 56828.42 88888.00 2018-05-10 21:45:43.408 130 11547.30 98.08 56828.47 88888.00 2018-05-10 21:45:43.908 130 11547.18 98.03 56828.54 88888.00 2018-05-10 21:45:44.408 130 11547.15 98.00 56828.51 88888.00 2018-05-10 21:45:44.908 130 11547.24 98.00 56828.57 88888.00 2018-05-10 21:45:45.408 130 11547.16 97.88 56828.57 88888.00 2018-05-10 21:45:45.908 130 11547.16 97.90 56828.59 88888.00 2018-05-10 21:45:46.408 130 11547.18 97.90 56828.70 88888.00 2018-05-10 21:45:46.908 130 11547.13 97.87 56828.74 88888.00 2018-05-10 21:45:47.408 130 11547.12 97.84 56828.71 88888.00 2018-05-10 21:45:47.908 130 11547.15 97.76 56828.72 88888.00 2018-05-10 21:45:48.408 130 11547.11 97.71 56828.73 88888.00 2018-05-10 21:45:48.908 130 11547.04 97.67 56828.79 88888.00 2018-05-10 21:45:49.408 130 11547.04 97.60 56828.78 88888.00 2018-05-10 21:45:49.908 130 11547.09 97.50 56828.74 88888.00 2018-05-10 21:45:50.408 130 11547.10 97.46 56828.77 88888.00 2018-05-10 21:45:50.908 130 11547.01 97.44 56828.90 88888.00 2018-05-10 21:45:51.408 130 11547.04 97.39 56828.96 88888.00 2018-05-10 21:45:51.908 130 11546.99 97.30 56828.97 88888.00 2018-05-10 21:45:52.408 130 11547.03 97.32 56829.00 88888.00 2018-05-10 21:45:52.908 130 11547.05 97.28 56829.02 88888.00 2018-05-10 21:45:53.408 130 11547.04 97.23 56829.06 88888.00 2018-05-10 21:45:53.908 130 11546.99 97.22 56829.09 88888.00 2018-05-10 21:45:54.408 130 11546.99 97.16 56829.13 88888.00 2018-05-10 21:45:54.908 130 11546.97 97.06 56829.17 88888.00 2018-05-10 21:45:55.408 130 11546.96 97.02 56829.22 88888.00 2018-05-10 21:45:55.908 130 11546.96 96.95 56829.23 88888.00 2018-05-10 21:45:56.408 130 11546.89 96.87 56829.31 88888.00 2018-05-10 21:45:56.908 130 11546.85 96.85 56829.36 88888.00 2018-05-10 21:45:57.408 130 11546.91 96.79 56829.38 88888.00 2018-05-10 21:45:58.408 130 11546.82 96.65 56829.47 88888.00 2018-05-10 21:45:58.908 130 11546.84 96.65 56829.52 88888.00 2018-05-10 21:45:59.408 130 11546.80 96.60 56829.60 88888.00 2018-05-10 21:45:59.908 130 11546.72 96.53 56829.65 88888.00 2018-05-10 21:46:00.408 130 11546.72 96.49 56829.79 88888.00 2018-05-10 21:46:00.908 130 11546.71 96.44 56829.90 88888.00 2018-05-10 21:46:01.408 130 11546.74 96.42 56830.02 88888.00 2018-05-10 21:46:01.908 130 11546.83 96.41 56830.13 88888.00 2018-05-10 21:46:02.408 130 11546.84 96.37 56830.24 88888.00 2018-05-10 21:46:02.908 130 11546.71 96.34 56830.40 88888.00 2018-05-10 21:46:03.408 130 11546.71 96.28 56830.48 88888.00 2018-05-10 21:46:03.908 130 11546.71 96.25 56830.56 88888.00 2018-05-10 21:46:04.408 130 11546.62 96.21 56830.67 88888.00 2018-05-10 21:46:04.908 130 11546.60 96.20 56830.84 88888.00 2018-05-10 21:46:05.408 130 11546.71 96.20 56830.96 88888.00 2018-05-10 21:46:05.908 130 11546.70 96.24 56831.09 88888.00 2018-05-10 21:46:06.408 130 11546.67 96.20 56831.21 88888.00 2018-05-10 21:46:06.908 130 11546.67 96.21 56831.29 88888.00 2018-05-10 21:46:07.408 130 11546.62 96.15 56831.41 88888.00 2018-05-10 21:46:07.908 130 11546.55 96.14 56831.57 88888.00 2018-05-10 21:46:08.408 130 11546.64 96.15 56831.73 88888.00 2018-05-10 21:46:08.908 130 11546.67 96.14 56831.76 88888.00 2018-05-10 21:46:09.408 130 11546.69 96.15 56831.91 88888.00 2018-05-10 21:46:09.908 130 11546.76 96.12 56832.04 88888.00 2018-05-10 21:46:10.408 130 11546.77 96.11 56832.15 88888.00 2018-05-10 21:46:10.908 130 11546.67 96.11 56832.27 88888.00 2018-05-10 21:46:11.408 130 11546.70 96.08 56832.38 88888.00 2018-05-10 21:46:11.908 130 11546.67 96.05 56832.47 88888.00 2018-05-10 21:46:12.408 130 11546.67 96.08 56832.60 88888.00 2018-05-10 21:46:12.908 130 11546.69 96.08 56832.70 88888.00 2018-05-10 21:46:13.409 130 11546.75 96.07 56832.77 88888.00 2018-05-10 21:46:13.909 130 11546.71 96.06 56832.83 88888.00 2018-05-10 21:46:14.409 130 11546.74 96.17 56832.92 88888.00 2018-05-10 21:46:14.909 130 11546.78 96.21 56833.09 88888.00 2018-05-10 21:46:15.409 130 11546.68 96.20 56833.17 88888.00 2018-05-10 21:46:15.909 130 11546.64 96.17 56833.29 88888.00 2018-05-10 21:46:16.409 130 11546.69 96.15 56833.36 88888.00 2018-05-10 21:46:16.909 130 11546.70 96.12 56833.47 88888.00 2018-05-10 21:46:17.409 130 11546.74 96.15 56833.58 88888.00 2018-05-10 21:46:17.909 130 11546.75 96.13 56833.66 88888.00 2018-05-10 21:46:18.409 130 11546.69 96.10 56833.69 88888.00 2018-05-10 21:46:18.909 130 11546.67 96.14 56833.77 88888.00 2018-05-10 21:46:19.409 130 11546.76 96.15 56833.88 88888.00 2018-05-10 21:46:19.909 130 11546.80 96.17 56833.94 88888.00 2018-05-10 21:46:20.409 130 11546.75 96.14 56834.01 88888.00 2018-05-10 21:46:20.909 130 11546.75 96.13 56834.07 88888.00 2018-05-10 21:46:21.409 130 11546.77 96.08 56834.12 88888.00 2018-05-10 21:46:21.909 130 11546.81 96.08 56834.19 88888.00 2018-05-10 21:46:22.409 130 11546.84 96.15 56834.24 88888.00 2018-05-10 21:46:22.909 130 11546.83 96.08 56834.30 88888.00 2018-05-10 21:46:23.409 130 11546.83 96.05 56834.42 88888.00 2018-05-10 21:46:23.909 130 11546.77 96.07 56834.49 88888.00 2018-05-10 21:46:24.409 130 11546.84 96.05 56834.48 88888.00 2018-05-10 21:46:24.909 130 11546.80 95.99 56834.50 88888.00 2018-05-10 21:46:25.409 130 11546.83 95.94 56834.50 88888.00 2018-05-10 21:46:25.909 130 11546.81 95.92 56834.54 88888.00 2018-05-10 21:46:26.409 130 11546.75 95.90 56834.52 88888.00 2018-05-10 21:46:26.909 130 11546.78 95.92 56834.56 88888.00 2018-05-10 21:46:27.409 130 11546.84 95.96 56834.61 88888.00 2018-05-10 21:46:27.909 130 11546.78 95.92 56834.61 88888.00 2018-05-10 21:46:28.409 130 11546.74 95.91 56834.64 88888.00 2018-05-10 21:46:28.909 130 11546.78 95.87 56834.62 88888.00 2018-05-10 21:46:30.409 130 11546.68 95.73 56834.62 88888.00 2018-05-10 21:46:30.909 130 11546.76 95.66 56834.59 88888.00 2018-05-10 21:46:31.409 130 11546.72 95.65 56834.62 88888.00 2018-05-10 21:46:31.909 130 11546.78 95.64 56834.58 88888.00 2018-05-10 21:46:32.409 130 11546.78 95.57 56834.58 88888.00 2018-05-10 21:46:32.909 130 11546.74 95.53 56834.55 88888.00 2018-05-10 21:46:33.409 130 11546.71 95.50 56834.49 88888.00 2018-05-10 21:46:33.909 130 11546.77 95.43 56834.45 88888.00 2018-05-10 21:46:34.409 130 11546.63 95.35 56834.46 88888.00 2018-05-10 21:46:34.909 130 11546.63 95.33 56834.44 88888.00 2018-05-10 21:46:35.409 130 11546.75 95.29 56834.38 88888.00 2018-05-10 21:46:35.909 130 11546.71 95.23 56834.30 88888.00 2018-05-10 21:46:36.409 130 11546.71 95.23 56834.31 88888.00 2018-05-10 21:46:36.909 130 11546.74 95.17 56834.30 88888.00 2018-05-10 21:46:37.409 130 11546.67 95.15 56834.33 88888.00 2018-05-10 21:46:37.909 130 11546.61 95.12 56834.35 88888.00 2018-05-10 21:46:38.409 130 11546.65 95.04 56834.31 88888.00 2018-05-10 21:46:38.909 130 11546.55 94.98 56834.32 88888.00 2018-05-10 21:46:39.909 130 11546.56 94.90 56834.39 88888.00 2018-05-10 21:46:40.409 130 11546.53 94.88 56834.43 88888.00 2018-05-10 21:46:40.909 130 11546.39 94.87 56834.43 88888.00 2018-05-10 21:46:41.409 130 11546.35 94.75 56834.48 88888.00 2018-05-10 21:46:41.909 130 11546.32 94.64 56834.50 88888.00 2018-05-10 21:46:42.409 130 11546.25 94.65 56834.49 88888.00 2018-05-10 21:46:42.909 130 11546.22 94.68 56834.45 88888.00 2018-05-10 21:46:43.409 130 11546.30 94.60 56834.52 88888.00 2018-05-10 21:46:43.909 130 11546.20 94.55 56834.59 88888.00 2018-05-10 21:46:44.409 130 11546.13 94.53 56834.63 88888.00 2018-05-10 21:46:44.909 130 11546.09 94.48 56834.68 88888.00 2018-05-10 21:46:45.409 130 11545.95 94.43 56834.81 88888.00 2018-05-10 21:46:45.909 130 11545.88 94.42 56834.83 88888.00 2018-05-10 21:46:46.409 130 11545.86 94.33 56834.87 88888.00 2018-05-10 21:46:46.909 130 11545.80 94.29 56834.90 88888.00 2018-05-10 21:46:47.909 130 11545.79 94.26 56835.12 88888.00 2018-05-10 21:46:48.409 130 11545.73 94.28 56835.25 88888.00 2018-05-10 21:46:48.909 130 11545.73 94.22 56835.39 88888.00 2018-05-10 21:46:49.409 130 11545.78 94.14 56835.40 88888.00 2018-05-10 21:46:49.909 130 11545.62 94.07 56835.51 88888.00 2018-05-10 21:46:50.409 130 11545.55 94.13 56835.65 88888.00 2018-05-10 21:46:50.909 130 11545.56 94.13 56835.84 88888.00 2018-05-10 21:46:51.409 130 11545.44 94.04 56835.90 88888.00 2018-05-10 21:46:51.909 130 11545.46 94.06 56836.03 88888.00 2018-05-10 21:46:52.409 130 11545.48 94.04 56836.18 88888.00 2018-05-10 21:46:52.909 130 11545.48 93.99 56836.30 88888.00 2018-05-10 21:46:53.409 130 11545.42 94.01 56836.41 88888.00 2018-05-10 21:46:53.909 130 11545.52 94.02 56836.54 88888.00 2018-05-10 21:46:54.409 130 11545.48 93.97 56836.68 88888.00 2018-05-10 21:46:54.909 130 11545.38 94.00 56836.82 88888.00 2018-05-10 21:46:55.409 130 11545.38 94.03 56837.01 88888.00 2018-05-10 21:46:55.909 130 11545.39 93.96 56837.15 88888.00 2018-05-10 21:46:56.409 130 11545.37 93.95 56837.34 88888.00 2018-05-10 21:46:56.909 130 11545.37 94.00 56837.51 88888.00 2018-05-10 21:46:57.409 130 11545.39 94.01 56837.63 88888.00 2018-05-10 21:46:57.909 130 11545.44 94.02 56837.79 88888.00 2018-05-10 21:46:58.409 130 11545.45 94.02 56837.99 88888.00 2018-05-10 21:46:58.909 130 11545.46 94.03 56838.22 88888.00 2018-05-10 21:46:59.409 130 11545.42 94.03 56838.34 88888.00 2018-05-10 21:46:59.909 130 11545.45 94.07 56838.47 88888.00 2018-05-10 21:47:00.409 130 11545.48 94.11 56838.67 88888.00 2018-05-10 21:47:00.909 130 11545.43 94.13 56838.81 88888.00 2018-05-10 21:47:01.409 130 11545.42 94.19 56838.92 88888.00 2018-05-10 21:47:01.909 130 11545.45 94.19 56839.19 88888.00 2018-05-10 21:47:02.409 130 11545.45 94.17 56839.33 88888.00 2018-05-10 21:47:02.909 130 11545.43 94.22 56839.56 88888.00 2018-05-10 21:47:03.409 130 11545.44 94.30 56839.76 88888.00 2018-05-10 21:47:03.909 130 11545.43 94.30 56839.92 88888.00 2018-05-10 21:47:04.409 130 11545.42 94.31 56840.16 88888.00 2018-05-10 21:47:04.909 130 11545.51 94.33 56840.36 88888.00 2018-05-10 21:47:05.409 130 11545.49 94.37 56840.55 88888.00 2018-05-10 21:47:05.909 130 11545.43 94.40 56840.78 88888.00 2018-05-10 21:47:06.409 130 11545.42 94.43 56840.94 88888.00 2018-05-10 21:47:06.909 130 11545.41 94.45 56841.11 88888.00 2018-05-10 21:47:07.409 130 11545.37 94.43 56841.32 88888.00 2018-05-10 21:47:07.909 130 11545.37 94.51 56841.58 88888.00 2018-05-10 21:47:08.409 130 11545.39 94.57 56841.74 88888.00 2018-05-10 21:47:08.909 130 11545.33 94.60 56841.87 88888.00 2018-05-10 21:47:09.409 130 11545.31 94.64 56842.02 88888.00 2018-05-10 21:47:09.909 130 11545.35 94.64 56842.25 88888.00 2018-05-10 21:47:10.409 130 11545.29 94.63 56842.45 88888.00 2018-05-10 21:47:10.909 130 11545.28 94.71 56842.66 88888.00 2018-05-10 21:47:11.409 130 11545.36 94.77 56842.86 88888.00 2018-05-10 21:47:11.909 130 11545.33 94.79 56843.03 88888.00 2018-05-10 21:47:12.409 130 11545.31 94.84 56843.22 88888.00 2018-05-10 21:47:12.909 130 11545.31 94.87 56843.41 88888.00 2018-05-10 21:47:13.409 130 11545.29 94.94 56843.59 88888.00 2018-05-10 21:47:13.909 130 11545.23 94.97 56843.75 88888.00 2018-05-10 21:47:14.409 130 11545.25 94.98 56843.91 88888.00 2018-05-10 21:47:14.909 130 11545.23 94.98 56844.11 88888.00 2018-05-10 21:47:15.409 130 11545.12 94.97 56844.28 88888.00 2018-05-10 21:47:15.909 130 11545.14 95.02 56844.43 88888.00 2018-05-10 21:47:16.409 130 11545.16 95.06 56844.53 88888.00 2018-05-10 21:47:16.909 130 11545.07 95.09 56844.69 88888.00 2018-05-10 21:47:17.409 130 11545.05 95.11 56844.85 88888.00 2018-05-10 21:47:17.909 130 11545.15 95.10 56844.96 88888.00 2018-05-10 21:47:18.409 130 11545.04 95.10 56845.10 88888.00 2018-05-10 21:47:18.909 130 11545.04 95.21 56845.24 88888.00 2018-05-10 21:47:19.409 130 11545.00 95.22 56845.30 88888.00 2018-05-10 21:47:19.909 130 11544.87 95.25 56845.40 88888.00 2018-05-10 21:47:20.409 130 11544.83 95.31 56845.50 88888.00 2018-05-10 21:47:20.909 130 11544.88 95.33 56845.65 88888.00 2018-05-10 21:47:21.409 130 11544.81 95.32 56845.73 88888.00 2018-05-10 21:47:21.909 130 11544.76 95.30 56845.80 88888.00 2018-05-10 21:47:22.409 130 11544.75 95.31 56845.87 88888.00 2018-05-10 21:47:22.909 130 11544.66 95.29 56845.94 88888.00 2018-05-10 21:47:23.409 130 11544.56 95.32 56846.04 88888.00 2018-05-10 21:47:23.909 130 11544.61 95.30 56846.06 88888.00 2018-05-10 21:47:24.409 130 11544.61 95.26 56846.13 88888.00 2018-05-10 21:47:24.909 130 11544.52 95.29 56846.21 88888.00 2018-05-10 21:47:25.409 130 11544.52 95.29 56846.26 88888.00 2018-05-10 21:47:25.909 130 11544.53 95.26 56846.35 88888.00 2018-05-10 21:47:26.409 130 11544.42 95.24 56846.42 88888.00 2018-05-10 21:47:26.909 130 11544.42 95.21 56846.44 88888.00 2018-05-10 21:47:27.409 130 11544.39 95.22 56846.50 88888.00 2018-05-10 21:47:27.909 130 11544.25 95.23 56846.50 88888.00 2018-05-10 21:47:28.409 130 11544.24 95.24 56846.58 88888.00 2018-05-10 21:47:28.909 130 11544.26 95.22 56846.63 88888.00 2018-05-10 21:47:29.409 130 11544.13 95.16 56846.64 88888.00 2018-05-10 21:47:29.909 130 11544.06 95.17 56846.76 88888.00 2018-05-10 21:47:30.409 130 11544.06 95.19 56846.78 88888.00 2018-05-10 21:47:30.909 130 11543.94 95.16 56846.82 88888.00 2018-05-10 21:47:31.409 130 11543.90 95.17 56846.87 88888.00 2018-05-10 21:47:31.909 130 11543.93 95.13 56846.88 88888.00 2018-05-10 21:47:32.409 130 11543.89 95.05 56846.95 88888.00 2018-05-10 21:47:32.909 130 11543.79 95.06 56847.04 88888.00 2018-05-10 21:47:33.409 130 11543.73 95.04 56846.98 88888.00 2018-05-10 21:47:33.909 130 11543.70 94.99 56847.08 88888.00 2018-05-10 21:47:34.409 130 11543.63 95.03 56847.16 88888.00 2018-05-10 21:47:34.909 130 11543.64 95.05 56847.19 88888.00 2018-05-10 21:47:35.409 130 11543.58 94.98 56847.22 88888.00 2018-05-10 21:47:35.909 130 11543.55 94.96 56847.34 88888.00 2018-05-10 21:47:36.409 130 11543.52 94.95 56847.38 88888.00 2018-05-10 21:47:36.909 130 11543.50 94.91 56847.41 88888.00 2018-05-10 21:47:37.409 130 11543.36 94.89 56847.46 88888.00 2018-05-10 21:47:37.909 130 11543.35 94.89 56847.58 88888.00 2018-05-10 21:47:38.409 130 11543.31 94.82 56847.62 88888.00 2018-05-10 21:47:38.909 130 11543.23 94.79 56847.70 88888.00 2018-05-10 21:47:39.409 130 11543.15 94.79 56847.77 88888.00 2018-05-10 21:47:39.909 130 11543.14 94.82 56847.80 88888.00 2018-05-10 21:47:40.409 130 11543.05 94.75 56847.87 88888.00 2018-05-10 21:47:40.909 130 11543.06 94.76 56847.93 88888.00 2018-05-10 21:47:41.409 130 11543.08 94.74 56848.10 88888.00 2018-05-10 21:47:41.909 130 11542.95 94.69 56848.17 88888.00 2018-05-10 21:47:42.909 130 11542.88 94.71 56848.35 88888.00 2018-05-10 21:47:43.409 130 11542.82 94.65 56848.44 88888.00 2018-05-10 21:47:43.909 130 11542.68 94.67 56848.47 88888.00 2018-05-10 21:47:44.409 130 11542.70 94.60 56848.60 88888.00 2018-05-10 21:47:44.909 130 11542.62 94.63 56848.73 88888.00 2018-05-10 21:47:45.409 130 11542.54 94.65 56848.77 88888.00 2018-05-10 21:47:45.909 130 11542.50 94.65 56848.99 88888.00 2018-05-10 21:47:46.409 130 11542.43 94.62 56849.14 88888.00 2018-05-10 21:47:46.909 130 11542.37 94.67 56849.25 88888.00 2018-05-10 21:47:47.409 130 11542.33 94.67 56849.34 88888.00 2018-05-10 21:47:47.909 130 11542.31 94.63 56849.51 88888.00 2018-05-10 21:47:48.409 130 11542.27 94.67 56849.69 88888.00 2018-05-10 21:47:48.909 130 11542.30 94.70 56849.82 88888.00 2018-05-10 21:47:49.409 130 11542.22 94.75 56849.91 88888.00 2018-05-10 21:47:49.909 130 11542.15 94.69 56850.04 88888.00 2018-05-10 21:47:50.909 130 11542.13 94.68 56850.24 88888.00 2018-05-10 21:47:51.409 130 11542.09 94.71 56850.38 88888.00 2018-05-10 21:47:51.909 130 11542.01 94.77 56850.48 88888.00 2018-05-10 21:47:52.909 130 11541.98 94.82 56850.78 88888.00 2018-05-10 21:47:53.409 130 11541.91 94.87 56850.87 88888.00 2018-05-10 21:47:53.909 130 11541.90 94.85 56851.07 88888.00 2018-05-10 21:47:54.409 130 11541.84 94.88 56851.24 88888.00 2018-05-10 21:47:54.909 130 11541.83 94.90 56851.42 88888.00 2018-05-10 21:47:55.409 130 11541.85 94.91 56851.50 88888.00 2018-05-10 21:47:55.909 130 11541.73 94.87 56851.64 88888.00 2018-05-10 21:47:56.409 130 11541.70 94.88 56851.79 88888.00 2018-05-10 21:47:56.909 130 11541.75 94.92 56852.02 88888.00 2018-05-10 21:47:57.409 130 11541.67 94.95 56852.17 88888.00 2018-05-10 21:47:57.909 130 11541.63 94.97 56852.33 88888.00 2018-05-10 21:47:58.409 130 11541.63 95.01 56852.55 88888.00 2018-05-10 21:47:58.909 130 11541.61 94.99 56852.65 88888.00 2018-05-10 21:47:59.409 130 11541.54 95.05 56852.81 88888.00 2018-05-10 21:47:59.909 130 11541.55 95.08 56852.99 88888.00 2018-05-10 21:48:00.409 130 11541.53 95.08 56853.06 88888.00 2018-05-10 21:48:00.909 130 11541.43 95.10 56853.17 88888.00 2018-05-10 21:48:01.409 130 11541.41 95.11 56853.30 88888.00 2018-05-10 21:48:01.909 130 11541.39 95.13 56853.49 88888.00 2018-05-10 21:48:02.409 130 11541.33 95.17 56853.67 88888.00 2018-05-10 21:48:02.909 130 11541.42 95.18 56853.83 88888.00 2018-05-10 21:48:03.409 130 11541.40 95.17 56853.87 88888.00 2018-05-10 21:48:03.909 130 11541.22 95.18 56853.93 88888.00 2018-05-10 21:48:04.409 130 11541.16 95.24 56854.12 88888.00 2018-05-10 21:48:04.909 130 11541.20 95.24 56854.28 88888.00 2018-05-10 21:48:05.409 130 11541.12 95.24 56854.42 88888.00 2018-05-10 21:48:05.909 130 11541.12 95.30 56854.54 88888.00 2018-05-10 21:48:06.409 130 11541.16 95.29 56854.65 88888.00 2018-05-10 21:48:06.909 130 11541.12 95.30 56854.78 88888.00 2018-05-10 21:48:07.409 130 11541.08 95.32 56854.95 88888.00 2018-05-10 21:48:07.909 130 11541.06 95.36 56855.08 88888.00 2018-05-10 21:48:08.409 130 11541.01 95.30 56855.12 88888.00 2018-05-10 21:48:08.909 130 11540.98 95.33 56855.16 88888.00 2018-05-10 21:48:09.409 130 11541.00 95.35 56855.22 88888.00 2018-05-10 21:48:09.909 130 11541.01 95.35 56855.24 88888.00 2018-05-10 21:48:10.409 130 11540.95 95.37 56855.41 88888.00 2018-05-10 21:48:10.909 130 11540.92 95.38 56855.49 88888.00 2018-05-10 21:48:11.409 130 11540.86 95.33 56855.49 88888.00 2018-05-10 21:48:11.909 130 11540.81 95.36 56855.57 88888.00 2018-05-10 21:48:12.409 130 11540.84 95.42 56855.69 88888.00 2018-05-10 21:48:12.909 130 11540.81 95.38 56855.70 88888.00 2018-05-10 21:48:13.409 130 11540.70 95.35 56855.77 88888.00 2018-05-10 21:48:13.909 130 11540.66 95.38 56855.83 88888.00 2018-05-10 21:48:14.409 130 11540.65 95.36 56855.86 88888.00 2018-05-10 21:48:14.909 130 11540.57 95.35 56855.86 88888.00 2018-05-10 21:48:15.409 130 11540.52 95.33 56855.87 88888.00 2018-05-10 21:48:15.909 130 11540.48 95.33 56855.89 88888.00 2018-05-10 21:48:16.409 130 11540.41 95.33 56855.93 88888.00 2018-05-10 21:48:16.909 130 11540.31 95.36 56856.00 88888.00 2018-05-10 21:48:17.409 130 11540.34 95.32 56856.06 88888.00 2018-05-10 21:48:17.910 130 11540.17 95.28 56856.12 88888.00 2018-05-10 21:48:18.410 130 11540.07 95.29 56856.13 88888.00 2018-05-10 21:48:18.910 130 11540.13 95.24 56856.06 88888.00 2018-05-10 21:48:19.410 130 11540.07 95.21 56856.06 88888.00 2018-05-10 21:48:19.910 130 11539.93 95.23 56856.07 88888.00 2018-05-10 21:48:20.410 130 11539.86 95.21 56856.11 88888.00 2018-05-10 21:48:20.910 130 11539.79 95.18 56856.06 88888.00 2018-05-10 21:48:21.410 130 11539.74 95.15 56856.08 88888.00 2018-05-10 21:48:21.910 130 11539.75 95.16 56856.06 88888.00 2018-05-10 21:48:22.410 130 11539.68 95.12 56856.11 88888.00 2018-05-10 21:48:22.910 130 11539.56 95.12 56856.00 88888.00 2018-05-10 21:48:23.410 130 11539.53 95.13 56855.94 88888.00 2018-05-10 21:48:23.910 130 11539.56 95.11 56855.94 88888.00 2018-05-10 21:48:24.410 130 11539.46 95.11 56855.95 88888.00 2018-05-10 21:48:24.910 130 11539.38 95.11 56855.88 88888.00 2018-05-10 21:48:25.410 130 11539.37 95.08 56855.86 88888.00 2018-05-10 21:48:25.910 130 11539.23 95.08 56855.88 88888.00 2018-05-10 21:48:26.410 130 11539.11 95.11 56855.88 88888.00 2018-05-10 21:48:26.910 130 11539.13 95.09 56855.92 88888.00 2018-05-10 21:48:27.410 130 11539.02 95.04 56855.92 88888.00 2018-05-10 21:48:27.910 130 11539.05 95.04 56855.82 88888.00 2018-05-10 21:48:28.410 130 11539.00 95.02 56855.79 88888.00 2018-05-10 21:48:28.910 130 11538.90 94.96 56855.79 88888.00 2018-05-10 21:48:29.410 130 11538.86 94.97 56855.70 88888.00 2018-05-10 21:48:29.910 130 11538.81 94.89 56855.70 88888.00 2018-05-10 21:48:30.410 130 11538.70 94.88 56855.63 88888.00 2018-05-10 21:48:30.910 130 11538.63 94.87 56855.53 88888.00 2018-05-10 21:48:31.410 130 11538.60 94.84 56855.51 88888.00 2018-05-10 21:48:31.910 130 11538.54 94.81 56855.45 88888.00 2018-05-10 21:48:32.410 130 11538.45 94.78 56855.37 88888.00 2018-05-10 21:48:32.910 130 11538.49 94.74 56855.32 88888.00 2018-05-10 21:48:33.410 130 11538.47 94.74 56855.28 88888.00 2018-05-10 21:48:33.910 130 11538.37 94.71 56855.21 88888.00 2018-05-10 21:48:34.410 130 11538.37 94.68 56855.15 88888.00 2018-05-10 21:48:34.910 130 11538.28 94.63 56855.08 88888.00 2018-05-10 21:48:35.410 130 11538.22 94.57 56855.13 88888.00 2018-05-10 21:48:35.910 130 11538.26 94.56 56855.03 88888.00 2018-05-10 21:48:36.410 130 11538.22 94.53 56854.97 88888.00 2018-05-10 21:48:36.910 130 11538.16 94.49 56854.89 88888.00 2018-05-10 21:48:37.410 130 11538.15 94.51 56854.85 88888.00 2018-05-10 21:48:37.910 130 11538.17 94.48 56854.86 88888.00 2018-05-10 21:48:38.410 130 11538.12 94.42 56854.81 88888.00 2018-05-10 21:48:38.910 130 11538.07 94.41 56854.76 88888.00 2018-05-10 21:48:39.410 130 11538.12 94.43 56854.67 88888.00 2018-05-10 21:48:39.910 130 11538.13 94.33 56854.70 88888.00 2018-05-10 21:48:40.410 130 11538.08 94.26 56854.68 88888.00 2018-05-10 21:48:40.910 130 11538.06 94.23 56854.64 88888.00 2018-05-10 21:48:41.410 130 11537.99 94.17 56854.53 88888.00 2018-05-10 21:48:41.910 130 11538.05 94.16 56854.46 88888.00 2018-05-10 21:48:42.410 130 11538.09 94.14 56854.38 88888.00 2018-05-10 21:48:42.910 130 11538.01 94.09 56854.34 88888.00 2018-05-10 21:48:43.410 130 11537.93 94.04 56854.35 88888.00 2018-05-10 21:48:43.910 130 11538.02 94.01 56854.33 88888.00 2018-05-10 21:48:44.410 130 11538.02 93.96 56854.25 88888.00 2018-05-10 21:48:44.910 130 11537.95 93.93 56854.14 88888.00 2018-05-10 21:48:45.410 130 11538.03 93.89 56854.13 88888.00 2018-05-10 21:48:45.910 130 11538.02 93.83 56854.09 88888.00 2018-05-10 21:48:46.410 130 11537.93 93.79 56854.01 88888.00 2018-05-10 21:48:46.910 130 11537.95 93.81 56853.99 88888.00 2018-05-10 21:48:47.410 130 11537.99 93.73 56853.91 88888.00 2018-05-10 21:48:47.910 130 11537.93 93.70 56853.82 88888.00 2018-05-10 21:48:48.410 130 11537.94 93.68 56853.77 88888.00 2018-05-10 21:48:48.910 130 11538.01 93.63 56853.81 88888.00 2018-05-10 21:48:49.410 130 11537.91 93.58 56853.70 88888.00 2018-05-10 21:48:49.910 130 11537.88 93.60 56853.64 88888.00 2018-05-10 21:48:50.410 130 11537.95 93.60 56853.74 88888.00 2018-05-10 21:48:50.910 130 11537.92 93.56 56853.69 88888.00 2018-05-10 21:48:51.410 130 11537.91 93.53 56853.67 88888.00 2018-05-10 21:48:51.910 130 11537.88 93.53 56853.69 88888.00 2018-05-10 21:48:52.410 130 11537.86 93.49 56853.71 88888.00 2018-05-10 21:48:52.910 130 11537.77 93.53 56853.74 88888.00 2018-05-10 21:48:53.410 130 11537.79 93.47 56853.72 88888.00 2018-05-10 21:48:53.910 130 11537.79 93.43 56853.69 88888.00 2018-05-10 21:48:54.410 130 11537.75 93.36 56853.68 88888.00 2018-05-10 21:48:54.910 130 11537.79 93.33 56853.69 88888.00 2018-05-10 21:48:55.910 130 11537.75 93.27 56853.61 88888.00 2018-05-10 21:48:56.410 130 11537.70 93.22 56853.56 88888.00 2018-05-10 21:48:56.910 130 11537.66 93.19 56853.61 88888.00 2018-05-10 21:48:57.410 130 11537.59 93.15 56853.58 88888.00 2018-05-10 21:48:57.910 130 11537.63 93.15 56853.57 88888.00 2018-05-10 21:48:58.410 130 11537.72 93.11 56853.56 88888.00 2018-05-10 21:48:58.910 130 11537.67 93.02 56853.57 88888.00 2018-05-10 21:48:59.410 130 11537.64 93.06 56853.61 88888.00 2018-05-10 21:48:59.910 130 11537.67 93.06 56853.59 88888.00 2018-05-10 21:49:00.410 130 11537.65 93.00 56853.61 88888.00 2018-05-10 21:49:00.910 130 11537.64 92.99 56853.67 88888.00 2018-05-10 21:49:01.410 130 11537.70 92.97 56853.65 88888.00 2018-05-10 21:49:01.910 130 11537.64 92.92 56853.64 88888.00 2018-05-10 21:49:02.410 130 11537.61 92.95 56853.74 88888.00 2018-05-10 21:49:02.910 130 11537.60 92.95 56853.68 88888.00 2018-05-10 21:49:03.410 130 11537.54 92.90 56853.77 88888.00 2018-05-10 21:49:03.910 130 11537.52 92.90 56853.82 88888.00 2018-05-10 21:49:04.410 130 11537.51 92.87 56853.78 88888.00 2018-05-10 21:49:04.910 130 11537.47 92.84 56853.81 88888.00 2018-05-10 21:49:05.410 130 11537.47 92.80 56853.82 88888.00 2018-05-10 21:49:05.910 130 11537.49 92.75 56853.89 88888.00 2018-05-10 21:49:06.410 130 11537.46 92.74 56853.94 88888.00 2018-05-10 21:49:06.910 130 11537.44 92.77 56853.93 88888.00 2018-05-10 21:49:07.410 130 11537.44 92.79 56853.91 88888.00 2018-05-10 21:49:07.910 130 11537.43 92.75 56853.93 88888.00 2018-05-10 21:49:08.410 130 11537.31 92.72 56853.94 88888.00 2018-05-10 21:49:08.910 130 11537.32 92.71 56853.96 88888.00 2018-05-10 21:49:09.410 130 11537.33 92.65 56853.99 88888.00 2018-05-10 21:49:09.910 130 11537.32 92.63 56854.07 88888.00 2018-05-10 21:49:10.410 130 11537.30 92.64 56854.14 88888.00 2018-05-10 21:49:10.910 130 11537.26 92.58 56854.13 88888.00 2018-05-10 21:49:11.410 130 11537.18 92.57 56854.21 88888.00 2018-05-10 21:49:11.910 130 11537.18 92.58 56854.27 88888.00 2018-05-10 21:49:12.410 130 11537.18 92.59 56854.22 88888.00 2018-05-10 21:49:12.910 130 11537.17 92.59 56854.23 88888.00 2018-05-10 21:49:13.910 130 11537.19 92.58 56854.28 88888.00 2018-05-10 21:49:14.410 130 11537.11 92.54 56854.31 88888.00 2018-05-10 21:49:14.910 130 11537.03 92.50 56854.34 88888.00 2018-05-10 21:49:15.410 130 11537.11 92.47 56854.32 88888.00 2018-05-10 21:49:15.910 130 11537.10 92.43 56854.31 88888.00 2018-05-10 21:49:16.410 130 11537.04 92.42 56854.34 88888.00 2018-05-10 21:49:16.910 130 11537.08 92.43 56854.34 88888.00 2018-05-10 21:49:17.410 130 11537.09 92.44 56854.28 88888.00 2018-05-10 21:49:17.910 130 11537.04 92.40 56854.36 88888.00 2018-05-10 21:49:18.410 130 11537.05 92.38 56854.38 88888.00 2018-05-10 21:49:18.910 130 11537.02 92.30 56854.35 88888.00 2018-05-10 21:49:19.410 130 11536.94 92.27 56854.26 88888.00 2018-05-10 21:49:19.910 130 11536.98 92.27 56854.23 88888.00 2018-05-10 21:49:20.410 130 11536.97 92.24 56854.20 88888.00 2018-05-10 21:49:20.910 130 11536.91 92.22 56854.23 88888.00 2018-05-10 21:49:21.410 130 11536.91 92.23 56854.26 88888.00 2018-05-10 21:49:21.910 130 11536.96 92.16 56854.22 88888.00 2018-05-10 21:49:22.410 130 11536.92 92.13 56854.23 88888.00 2018-05-10 21:49:22.910 130 11536.90 92.09 56854.23 88888.00 2018-05-10 21:49:23.410 130 11536.85 92.10 56854.16 88888.00 2018-05-10 21:49:23.910 130 11536.84 91.99 56854.15 88888.00 2018-05-10 21:49:24.410 130 11536.83 91.97 56854.10 88888.00 2018-05-10 21:49:24.910 130 11536.84 91.96 56854.02 88888.00 2018-05-10 21:49:25.410 130 11536.75 91.92 56854.02 88888.00 2018-05-10 21:49:25.910 130 11536.69 91.90 56853.99 88888.00 2018-05-10 21:49:26.410 130 11536.76 91.84 56853.95 88888.00 2018-05-10 21:49:26.910 130 11536.73 91.83 56853.95 88888.00 2018-05-10 21:49:27.410 130 11536.67 91.83 56853.86 88888.00 2018-05-10 21:49:27.910 130 11536.68 91.75 56853.84 88888.00 2018-05-10 21:49:28.410 130 11536.62 91.75 56853.86 88888.00 2018-05-10 21:49:28.910 130 11536.57 91.70 56853.80 88888.00 2018-05-10 21:49:29.410 130 11536.60 91.68 56853.81 88888.00 2018-05-10 21:49:29.910 130 11536.57 91.58 56853.76 88888.00 2018-05-10 21:49:30.410 130 11536.50 91.56 56853.71 88888.00 2018-05-10 21:49:30.910 130 11536.50 91.58 56853.64 88888.00 2018-05-10 21:49:31.410 130 11536.48 91.55 56853.54 88888.00 2018-05-10 21:49:31.910 130 11536.43 91.48 56853.48 88888.00 2018-05-10 21:49:32.410 130 11536.40 91.44 56853.44 88888.00 2018-05-10 21:49:32.910 130 11536.43 91.44 56853.38 88888.00 2018-05-10 21:49:33.410 130 11536.43 91.40 56853.33 88888.00 2018-05-10 21:49:33.910 130 11536.41 91.35 56853.29 88888.00 2018-05-10 21:49:34.410 130 11536.46 91.23 56853.24 88888.00 2018-05-10 21:49:34.910 130 11536.45 91.18 56853.11 88888.00 2018-05-10 21:49:35.410 130 11536.43 91.17 56853.04 88888.00 2018-05-10 21:49:35.910 130 11536.46 91.13 56852.99 88888.00 2018-05-10 21:49:36.410 130 11536.43 91.07 56852.97 88888.00 2018-05-10 21:49:37.410 130 11536.46 90.98 56852.90 88888.00 2018-05-10 21:49:37.910 130 11536.40 90.96 56852.90 88888.00 2018-05-10 21:49:38.410 130 11536.41 90.93 56852.79 88888.00 2018-05-10 21:49:38.910 130 11536.41 90.80 56852.72 88888.00 2018-05-10 21:49:39.410 130 11536.43 90.72 56852.65 88888.00 2018-05-10 21:49:39.910 130 11536.47 90.67 56852.56 88888.00 2018-05-10 21:49:40.410 130 11536.45 90.62 56852.47 88888.00 2018-05-10 21:49:40.910 130 11536.46 90.54 56852.41 88888.00 2018-05-10 21:49:41.410 130 11536.43 90.49 56852.36 88888.00 2018-05-10 21:49:41.910 130 11536.42 90.47 56852.29 88888.00 2018-05-10 21:49:42.410 130 11536.49 90.45 56852.34 88888.00 2018-05-10 21:49:42.910 130 11536.45 90.41 56852.32 88888.00 2018-05-10 21:49:43.410 130 11536.50 90.36 56852.29 88888.00 2018-05-10 21:49:43.910 130 11536.57 90.28 56852.23 88888.00 2018-05-10 21:49:44.410 130 11536.47 90.23 56852.17 88888.00 2018-05-10 21:49:44.910 130 11536.49 90.22 56852.19 88888.00 2018-05-10 21:49:45.410 130 11536.50 90.18 56852.17 88888.00 2018-05-10 21:49:45.910 130 11536.52 90.14 56852.17 88888.00 2018-05-10 21:49:46.410 130 11536.49 90.11 56852.15 88888.00 2018-05-10 21:49:46.910 130 11536.52 90.06 56852.08 88888.00 2018-05-10 21:49:47.410 130 11536.49 90.01 56852.08 88888.00 2018-05-10 21:49:47.910 130 11536.46 89.99 56852.04 88888.00 2018-05-10 21:49:48.410 130 11536.54 89.95 56852.07 88888.00 2018-05-10 21:49:48.910 130 11536.60 89.92 56852.07 88888.00 2018-05-10 21:49:49.410 130 11536.52 89.88 56852.07 88888.00 2018-05-10 21:49:49.910 130 11536.57 89.91 56852.15 88888.00 2018-05-10 21:49:50.410 130 11536.57 89.85 56852.10 88888.00 2018-05-10 21:49:50.910 130 11536.54 89.80 56852.13 88888.00 2018-05-10 21:49:51.410 130 11536.57 89.81 56852.19 88888.00 2018-05-10 21:49:51.910 130 11536.64 89.77 56852.15 88888.00 2018-05-10 21:49:52.410 130 11536.60 89.78 56852.16 88888.00 2018-05-10 21:49:52.910 130 11536.60 89.78 56852.23 88888.00 2018-05-10 21:49:53.410 130 11536.56 89.74 56852.21 88888.00 2018-05-10 21:49:53.910 130 11536.50 89.73 56852.27 88888.00 2018-05-10 21:49:54.410 130 11536.59 89.73 56852.28 88888.00 2018-05-10 21:49:54.910 130 11536.60 89.70 56852.27 88888.00 2018-05-10 21:49:55.410 130 11536.49 89.70 56852.34 88888.00 2018-05-10 21:49:55.910 130 11536.49 89.65 56852.40 88888.00 2018-05-10 21:49:56.410 130 11536.50 89.60 56852.42 88888.00 2018-05-10 21:49:56.910 130 11536.43 89.59 56852.45 88888.00 2018-05-10 21:49:57.410 130 11536.39 89.62 56852.48 88888.00 2018-05-10 21:49:57.910 130 11536.42 89.60 56852.58 88888.00 2018-05-10 21:49:58.410 130 11536.39 89.61 56852.71 88888.00 2018-05-10 21:49:58.910 130 11536.38 89.58 56852.68 88888.00 2018-05-10 21:49:59.410 130 11536.46 89.53 56852.74 88888.00 2018-05-10 21:49:59.910 130 11536.40 89.48 56852.80 88888.00 2018-05-10 21:50:00.410 130 11536.32 89.46 56852.90 88888.00 2018-05-10 21:50:00.910 130 11536.36 89.47 56852.94 88888.00 2018-05-10 21:50:01.410 130 11536.36 89.48 56853.00 88888.00 2018-05-10 21:50:01.910 130 11536.29 89.44 56853.09 88888.00 2018-05-10 21:50:02.410 130 11536.28 89.40 56853.23 88888.00 2018-05-10 21:50:02.910 130 11536.25 89.39 56853.31 88888.00 2018-05-10 21:50:03.410 130 11536.20 89.43 56853.39 88888.00 2018-05-10 21:50:03.910 130 11536.25 89.44 56853.50 88888.00 2018-05-10 21:50:04.410 130 11536.28 89.41 56853.56 88888.00 2018-05-10 21:50:04.910 130 11536.21 89.41 56853.65 88888.00 2018-05-10 21:50:05.410 130 11536.15 89.39 56853.78 88888.00 2018-05-10 21:50:05.910 130 11536.18 89.39 56853.90 88888.00 2018-05-10 21:50:06.410 130 11536.14 89.43 56853.99 88888.00 2018-05-10 21:50:06.910 130 11536.05 89.48 56854.12 88888.00 2018-05-10 21:50:07.410 130 11536.04 89.48 56854.22 88888.00 2018-05-10 21:50:07.910 130 11536.06 89.50 56854.29 88888.00 2018-05-10 21:50:08.410 130 11536.06 89.50 56854.36 88888.00 2018-05-10 21:50:08.910 130 11536.05 89.47 56854.47 88888.00 2018-05-10 21:50:09.410 130 11535.98 89.47 56854.64 88888.00 2018-05-10 21:50:09.910 130 11535.96 89.51 56854.79 88888.00 2018-05-10 21:50:10.410 130 11535.97 89.51 56854.87 88888.00 2018-05-10 21:50:10.910 130 11535.87 89.51 56854.91 88888.00 2018-05-10 21:50:11.410 130 11535.80 89.55 56855.06 88888.00 2018-05-10 21:50:11.910 130 11535.77 89.64 56855.18 88888.00 2018-05-10 21:50:12.411 130 11535.78 89.58 56855.28 88888.00 2018-05-10 21:50:12.911 130 11535.70 89.67 56855.48 88888.00 2018-05-10 21:50:13.411 130 11535.70 89.77 56855.60 88888.00 2018-05-10 21:50:13.911 130 11535.71 89.73 56855.67 88888.00 2018-05-10 21:50:14.411 130 11535.60 89.70 56855.83 88888.00 2018-05-10 21:50:14.911 130 11535.63 89.71 56856.00 88888.00 2018-05-10 21:50:15.411 130 11535.65 89.72 56856.11 88888.00 2018-05-10 21:50:15.911 130 11535.56 89.72 56856.18 88888.00 2018-05-10 21:50:16.411 130 11535.49 89.77 56856.31 88888.00 2018-05-10 21:50:16.911 130 11535.50 89.77 56856.45 88888.00 2018-05-10 21:50:17.411 130 11535.45 89.82 56856.56 88888.00 2018-05-10 21:50:17.911 130 11535.41 89.81 56856.67 88888.00 2018-05-10 21:50:18.411 130 11535.41 89.82 56856.79 88888.00 2018-05-10 21:50:18.911 130 11535.34 89.88 56856.88 88888.00 2018-05-10 21:50:19.411 130 11535.25 89.91 56856.99 88888.00 2018-05-10 21:50:19.911 130 11535.27 89.92 56857.09 88888.00 2018-05-10 21:50:20.411 130 11535.22 89.94 56857.22 88888.00 2018-05-10 21:50:20.911 130 11535.11 89.93 56857.25 88888.00 2018-05-10 21:50:21.411 130 11535.14 89.94 56857.34 88888.00 2018-05-10 21:50:21.911 130 11535.16 89.96 56857.43 88888.00 2018-05-10 21:50:22.411 130 11535.07 90.02 56857.56 88888.00 2018-05-10 21:50:22.911 130 11535.06 89.99 56857.67 88888.00 2018-05-10 21:50:23.411 130 11535.06 89.99 56857.76 88888.00 2018-05-10 21:50:23.911 130 11534.99 90.02 56857.81 88888.00 2018-05-10 21:50:24.411 130 11535.00 90.02 56857.91 88888.00 2018-05-10 21:50:24.911 130 11535.01 90.09 56857.99 88888.00 2018-05-10 21:50:25.411 130 11534.90 90.18 56858.06 88888.00 2018-05-10 21:50:25.911 130 11534.95 90.21 56858.11 88888.00 2018-05-10 21:50:26.911 130 11534.88 90.18 56858.29 88888.00 2018-05-10 21:50:27.411 130 11534.81 90.22 56858.40 88888.00 2018-05-10 21:50:27.911 130 11534.86 90.25 56858.45 88888.00 2018-05-10 21:50:28.411 130 11534.82 90.21 56858.52 88888.00 2018-05-10 21:50:28.911 130 11534.83 90.26 56858.59 88888.00 2018-05-10 21:50:29.411 130 11534.80 90.26 56858.59 88888.00 2018-05-10 21:50:29.911 130 11534.69 90.29 56858.57 88888.00 2018-05-10 21:50:30.411 130 11534.64 90.33 56858.61 88888.00 2018-05-10 21:50:30.911 130 11534.68 90.29 56858.77 88888.00 2018-05-10 21:50:31.411 130 11534.57 90.28 56858.84 88888.00 2018-05-10 21:50:31.911 130 11534.47 90.32 56858.93 88888.00 2018-05-10 21:50:32.411 130 11534.50 90.34 56859.03 88888.00 2018-05-10 21:50:32.911 130 11534.50 90.33 56859.09 88888.00 2018-05-10 21:50:33.411 130 11534.40 90.29 56859.14 88888.00 2018-05-10 21:50:33.911 130 11534.33 90.33 56859.21 88888.00 2018-05-10 21:50:34.411 130 11534.37 90.29 56859.29 88888.00 2018-05-10 21:50:34.911 130 11534.28 90.30 56859.32 88888.00 2018-05-10 21:50:35.411 130 11534.23 90.35 56859.32 88888.00 2018-05-10 21:50:35.911 130 11534.21 90.32 56859.36 88888.00 2018-05-10 21:50:36.411 130 11534.13 90.34 56859.47 88888.00 2018-05-10 21:50:36.911 130 11534.10 90.40 56859.56 88888.00 2018-05-10 21:50:37.411 130 11534.09 90.36 56859.61 88888.00 2018-05-10 21:50:37.911 130 11533.99 90.38 56859.65 88888.00 2018-05-10 21:50:38.411 130 11533.92 90.45 56859.74 88888.00 2018-05-10 21:50:38.911 130 11533.92 90.41 56859.85 88888.00 2018-05-10 21:50:39.411 130 11533.90 90.41 56859.90 88888.00 2018-05-10 21:50:39.911 130 11533.89 90.39 56859.98 88888.00 2018-05-10 21:50:40.411 130 11533.90 90.45 56860.09 88888.00 2018-05-10 21:50:40.911 130 11533.82 90.42 56860.23 88888.00 2018-05-10 21:50:41.411 130 11533.70 90.46 56860.28 88888.00 2018-05-10 21:50:41.911 130 11533.68 90.47 56860.37 88888.00 2018-05-10 21:50:42.411 130 11533.72 90.45 56860.38 88888.00 2018-05-10 21:50:42.911 130 11533.63 90.50 56860.37 88888.00 2018-05-10 21:50:43.411 130 11533.65 90.53 56860.52 88888.00 2018-05-10 21:50:43.911 130 11533.64 90.49 56860.57 88888.00 2018-05-10 21:50:44.411 130 11533.60 90.48 56860.58 88888.00 2018-05-10 21:50:44.911 130 11533.57 90.53 56860.65 88888.00 2018-05-10 21:50:45.411 130 11533.58 90.49 56860.69 88888.00 2018-05-10 21:50:45.911 130 11533.53 90.52 56860.76 88888.00 2018-05-10 21:50:46.411 130 11533.54 90.61 56860.82 88888.00 2018-05-10 21:50:46.911 130 11533.58 90.57 56860.86 88888.00 2018-05-10 21:50:47.411 130 11533.54 90.54 56860.84 88888.00 2018-05-10 21:50:47.911 130 11533.50 90.57 56860.96 88888.00 2018-05-10 21:50:48.411 130 11533.50 90.57 56861.07 88888.00 2018-05-10 21:50:48.911 130 11533.51 90.53 56861.00 88888.00 2018-05-10 21:50:49.411 130 11533.51 90.52 56861.01 88888.00 2018-05-10 21:50:49.911 130 11533.53 90.56 56861.12 88888.00 2018-05-10 21:50:50.411 130 11533.49 90.56 56861.16 88888.00 2018-05-10 21:50:50.911 130 11533.50 90.57 56861.20 88888.00 2018-05-10 21:50:51.411 130 11533.51 90.59 56861.22 88888.00 2018-05-10 21:50:51.911 130 11533.50 90.59 56861.24 88888.00 2018-05-10 21:50:52.411 130 11533.49 90.57 56861.26 88888.00 2018-05-10 21:50:52.911 130 11533.47 90.57 56861.32 88888.00 2018-05-10 21:50:53.411 130 11533.47 90.61 56861.33 88888.00 2018-05-10 21:50:53.911 130 11533.48 90.63 56861.34 88888.00 2018-05-10 21:50:54.411 130 11533.50 90.61 56861.39 88888.00 2018-05-10 21:50:54.911 130 11533.53 90.56 56861.42 88888.00 2018-05-10 21:50:55.411 130 11533.54 90.57 56861.45 88888.00 2018-05-10 21:50:55.911 130 11533.57 90.57 56861.48 88888.00 2018-05-10 21:50:56.411 130 11533.57 90.55 56861.47 88888.00 2018-05-10 21:50:56.911 130 11533.57 90.53 56861.55 88888.00 2018-05-10 21:50:57.411 130 11533.54 90.55 56861.59 88888.00 2018-05-10 21:50:57.911 130 11533.57 90.55 56861.65 88888.00 2018-05-10 21:50:58.411 130 11533.55 90.55 56861.63 88888.00 2018-05-10 21:50:58.911 130 11533.54 90.59 56861.67 88888.00 2018-05-10 21:50:59.411 130 11533.57 90.52 56861.70 88888.00 2018-05-10 21:50:59.911 130 11533.56 90.52 56861.74 88888.00 2018-05-10 21:51:00.411 130 11533.61 90.54 56861.77 88888.00 2018-05-10 21:51:00.911 130 11533.70 90.53 56861.73 88888.00 2018-05-10 21:51:01.411 130 11533.70 90.50 56861.70 88888.00 2018-05-10 21:51:01.911 130 11533.67 90.55 56861.76 88888.00 2018-05-10 21:51:02.411 130 11533.69 90.50 56861.83 88888.00 2018-05-10 21:51:02.911 130 11533.64 90.45 56861.82 88888.00 2018-05-10 21:51:03.411 130 11533.62 90.45 56861.86 88888.00 2018-05-10 21:51:03.911 130 11533.67 90.47 56861.89 88888.00 2018-05-10 21:51:04.411 130 11533.70 90.46 56861.91 88888.00 2018-05-10 21:51:04.911 130 11533.67 90.43 56861.93 88888.00 2018-05-10 21:51:05.411 130 11533.70 90.38 56861.98 88888.00 2018-05-10 21:51:05.911 130 11533.71 90.38 56861.98 88888.00 2018-05-10 21:51:06.411 130 11533.68 90.39 56862.09 88888.00 2018-05-10 21:51:06.911 130 11533.71 90.39 56862.17 88888.00 2018-05-10 21:51:07.411 130 11533.78 90.32 56862.19 88888.00 2018-05-10 21:51:07.911 130 11533.72 90.28 56862.17 88888.00 2018-05-10 21:51:08.411 130 11533.75 90.29 56862.23 88888.00 2018-05-10 21:51:08.911 130 11533.71 90.28 56862.25 88888.00 2018-05-10 21:51:09.411 130 11533.71 90.28 56862.31 88888.00 2018-05-10 21:51:09.911 130 11533.78 90.30 56862.42 88888.00 2018-05-10 21:51:10.411 130 11533.77 90.26 56862.49 88888.00 2018-05-10 21:51:10.911 130 11533.78 90.21 56862.51 88888.00 2018-05-10 21:51:11.411 130 11533.81 90.19 56862.56 88888.00 2018-05-10 21:51:11.911 130 11533.82 90.16 56862.56 88888.00 2018-05-10 21:51:12.411 130 11533.70 90.18 56862.56 88888.00 2018-05-10 21:51:12.911 130 11533.74 90.21 56862.67 88888.00 2018-05-10 21:51:13.411 130 11533.82 90.19 56862.76 88888.00 2018-05-10 21:51:13.911 130 11533.78 90.19 56862.83 88888.00 2018-05-10 21:51:14.411 130 11533.77 90.20 56862.86 88888.00 2018-05-10 21:51:14.911 130 11533.81 90.19 56862.99 88888.00 2018-05-10 21:51:15.411 130 11533.82 90.15 56863.02 88888.00 2018-05-10 21:51:15.911 130 11533.82 90.12 56863.11 88888.00 2018-05-10 21:51:16.411 130 11533.81 90.13 56863.18 88888.00 2018-05-10 21:51:16.911 130 11533.79 90.11 56863.19 88888.00 2018-05-10 21:51:17.411 130 11533.78 90.09 56863.25 88888.00 2018-05-10 21:51:17.911 130 11533.82 90.09 56863.28 88888.00 2018-05-10 21:51:18.411 130 11533.86 90.09 56863.34 88888.00 2018-05-10 21:51:18.911 130 11533.84 90.01 56863.33 88888.00 2018-05-10 21:51:19.411 130 11533.79 90.02 56863.41 88888.00 2018-05-10 21:51:19.911 130 11533.78 90.02 56863.46 88888.00 2018-05-10 21:51:20.411 130 11533.74 90.07 56863.60 88888.00 2018-05-10 21:51:20.911 130 11533.82 90.11 56863.62 88888.00 2018-05-10 21:51:21.911 130 11533.84 90.14 56863.82 88888.00 2018-05-10 21:51:22.411 130 11533.89 90.12 56863.86 88888.00 2018-05-10 21:51:22.911 130 11533.95 90.15 56863.94 88888.00 2018-05-10 21:51:23.411 130 11533.91 90.13 56864.00 88888.00 2018-05-10 21:51:23.911 130 11533.93 90.13 56864.09 88888.00 2018-05-10 21:51:24.411 130 11533.99 90.14 56864.17 88888.00 2018-05-10 21:51:24.911 130 11533.97 90.13 56864.18 88888.00 2018-05-10 21:51:25.411 130 11533.96 90.18 56864.28 88888.00 2018-05-10 21:51:25.911 130 11534.00 90.19 56864.34 88888.00 2018-05-10 21:51:26.411 130 11533.96 90.18 56864.47 88888.00 2018-05-10 21:51:26.911 130 11533.95 90.21 56864.56 88888.00 2018-05-10 21:51:27.411 130 11534.06 90.19 56864.65 88888.00 2018-05-10 21:51:27.911 130 11534.10 90.26 56864.73 88888.00 2018-05-10 21:51:28.411 130 11534.13 90.29 56864.85 88888.00 2018-05-10 21:51:28.911 130 11534.17 90.33 56864.92 88888.00 2018-05-10 21:51:29.411 130 11534.21 90.29 56864.98 88888.00 2018-05-10 21:51:29.911 130 11534.19 90.29 56865.10 88888.00 2018-05-10 21:51:30.411 130 11534.23 90.30 56865.20 88888.00 2018-05-10 21:51:30.911 130 11534.34 90.27 56865.25 88888.00 2018-05-10 21:51:31.411 130 11534.38 90.23 56865.35 88888.00 2018-05-10 21:51:31.911 130 11534.38 90.30 56865.45 88888.00 2018-05-10 21:51:32.411 130 11534.45 90.39 56865.55 88888.00 2018-05-10 21:51:32.911 130 11534.41 90.39 56865.68 88888.00 2018-05-10 21:51:33.411 130 11534.40 90.40 56865.77 88888.00 2018-05-10 21:51:33.911 130 11534.47 90.43 56865.88 88888.00 2018-05-10 21:51:34.411 130 11534.48 90.46 56865.97 88888.00 2018-05-10 21:51:34.911 130 11534.54 90.52 56866.06 88888.00 2018-05-10 21:51:35.411 130 11534.66 90.54 56866.15 88888.00 2018-05-10 21:51:35.911 130 11534.61 90.55 56866.22 88888.00 2018-05-10 21:51:36.411 130 11534.68 90.61 56866.35 88888.00 2018-05-10 21:51:36.911 130 11534.78 90.63 56866.47 88888.00 2018-05-10 21:51:37.411 130 11534.76 90.64 56866.54 88888.00 2018-05-10 21:51:37.911 130 11534.82 90.72 56866.67 88888.00 2018-05-10 21:51:38.411 130 11534.88 90.74 56866.78 88888.00 2018-05-10 21:51:38.911 130 11534.93 90.75 56866.87 88888.00 2018-05-10 21:51:39.411 130 11534.89 90.81 56866.94 88888.00 2018-05-10 21:51:39.911 130 11534.99 90.87 56867.10 88888.00 2018-05-10 21:51:40.411 130 11535.02 90.93 56867.19 88888.00 2018-05-10 21:51:40.911 130 11535.01 90.95 56867.29 88888.00 2018-05-10 21:51:41.411 130 11535.11 91.00 56867.48 88888.00 2018-05-10 21:51:41.911 130 11535.16 91.06 56867.55 88888.00 2018-05-10 21:51:42.411 130 11535.08 91.09 56867.67 88888.00 2018-05-10 21:51:42.911 130 11535.15 91.16 56867.81 88888.00 2018-05-10 21:51:43.411 130 11535.21 91.22 56867.89 88888.00 2018-05-10 21:51:43.911 130 11535.18 91.18 56867.96 88888.00 2018-05-10 21:51:44.411 130 11535.24 91.22 56868.05 88888.00 2018-05-10 21:51:44.911 130 11535.35 91.20 56868.13 88888.00 2018-05-10 21:51:45.411 130 11535.25 91.24 56868.26 88888.00 2018-05-10 21:51:45.911 130 11535.29 91.30 56868.32 88888.00 2018-05-10 21:51:46.411 130 11535.37 91.35 56868.37 88888.00 2018-05-10 21:51:46.911 130 11535.31 91.36 56868.44 88888.00 2018-05-10 21:51:47.411 130 11535.34 91.40 56868.53 88888.00 2018-05-10 21:51:47.911 130 11535.36 91.40 56868.56 88888.00 2018-05-10 21:51:48.411 130 11535.32 91.36 56868.66 88888.00 2018-05-10 21:51:48.911 130 11535.31 91.40 56868.75 88888.00 2018-05-10 21:51:49.411 130 11535.45 91.36 56868.85 88888.00 2018-05-10 21:51:49.911 130 11535.45 91.38 56868.89 88888.00 2018-05-10 21:51:50.411 130 11535.44 91.41 56868.92 88888.00 2018-05-10 21:51:50.911 130 11535.48 91.45 56868.92 88888.00 2018-05-10 21:51:51.411 130 11535.45 91.43 56869.09 88888.00 2018-05-10 21:51:51.911 130 11535.46 91.42 56869.08 88888.00 2018-05-10 21:51:52.411 130 11535.56 91.45 56869.18 88888.00 2018-05-10 21:51:52.911 130 11535.53 91.42 56869.24 88888.00 2018-05-10 21:51:53.411 130 11535.49 91.42 56869.31 88888.00 2018-05-10 21:51:53.911 130 11535.53 91.45 56869.38 88888.00 2018-05-10 21:51:54.411 130 11535.62 91.47 56869.29 88888.00 2018-05-10 21:51:54.911 130 11535.60 91.45 56869.29 88888.00 2018-05-10 21:51:55.411 130 11535.60 91.44 56869.46 88888.00 2018-05-10 21:51:55.911 130 11535.64 91.40 56869.46 88888.00 2018-05-10 21:51:56.411 130 11535.60 91.40 56869.55 88888.00 2018-05-10 21:51:56.911 130 11535.60 91.41 56869.61 88888.00 2018-05-10 21:51:57.411 130 11535.64 91.40 56869.53 88888.00 2018-05-10 21:51:57.911 130 11535.59 91.34 56869.61 88888.00 2018-05-10 21:51:58.411 130 11535.62 91.40 56869.67 88888.00 2018-05-10 21:51:58.911 130 11535.66 91.42 56869.61 88888.00 2018-05-10 21:51:59.411 130 11535.60 91.41 56869.69 88888.00 2018-05-10 21:51:59.911 130 11535.58 91.43 56869.72 88888.00 2018-05-10 21:52:00.411 130 11535.67 91.41 56869.66 88888.00 2018-05-10 21:52:00.911 130 11535.67 91.37 56869.74 88888.00 2018-05-10 21:52:01.411 130 11535.70 91.38 56869.79 88888.00 2018-05-10 21:52:01.911 130 11535.78 91.40 56869.69 88888.00 2018-05-10 21:52:02.411 130 11535.73 91.40 56869.76 88888.00 2018-05-10 21:52:03.411 130 11535.84 91.41 56869.78 88888.00 2018-05-10 21:52:03.911 130 11535.84 91.43 56869.72 88888.00 2018-05-10 21:52:04.411 130 11535.85 91.40 56869.75 88888.00 2018-05-10 21:52:04.911 130 11535.85 91.42 56869.81 88888.00 2018-05-10 21:52:05.411 130 11535.85 91.42 56869.79 88888.00 2018-05-10 21:52:05.911 130 11535.84 91.44 56869.83 88888.00 2018-05-10 21:52:06.411 130 11535.84 91.48 56869.88 88888.00 2018-05-10 21:52:06.911 130 11535.85 91.45 56869.86 88888.00 2018-05-10 21:52:07.411 130 11535.78 91.43 56869.88 88888.00 2018-05-10 21:52:07.911 130 11535.79 91.48 56869.94 88888.00 2018-05-10 21:52:08.411 130 11535.86 91.45 56869.98 88888.00 2018-05-10 21:52:08.911 130 11535.90 91.48 56869.85 88888.00 2018-05-10 21:52:09.411 130 11535.91 91.52 56869.88 88888.00 2018-05-10 21:52:09.911 130 11535.99 91.49 56869.99 88888.00 2018-05-10 21:52:10.411 130 11535.93 91.51 56869.95 88888.00 2018-05-10 21:52:10.911 130 11535.86 91.55 56869.93 88888.00 2018-05-10 21:52:11.411 130 11535.91 91.51 56869.91 88888.00 2018-05-10 21:52:11.911 130 11535.96 91.48 56869.99 88888.00 2018-05-10 21:52:12.411 130 11535.98 91.50 56870.00 88888.00 2018-05-10 21:52:12.911 130 11535.99 91.55 56869.94 88888.00 2018-05-10 21:52:13.411 130 11536.01 91.58 56869.95 88888.00 2018-05-10 21:52:13.911 130 11535.98 91.57 56870.04 88888.00 2018-05-10 21:52:14.411 130 11536.03 91.57 56870.10 88888.00 2018-05-10 21:52:14.911 130 11536.05 91.59 56870.12 88888.00 2018-05-10 21:52:15.411 130 11536.03 91.61 56870.07 88888.00 2018-05-10 21:52:15.911 130 11536.03 91.65 56870.14 88888.00 2018-05-10 21:52:16.411 130 11536.08 91.68 56870.21 88888.00 2018-05-10 21:52:16.911 130 11536.10 91.69 56870.23 88888.00 2018-05-10 21:52:17.411 130 11536.14 91.74 56870.20 88888.00 2018-05-10 21:52:17.911 130 11536.14 91.74 56870.17 88888.00 2018-05-10 21:52:18.412 130 11536.08 91.72 56870.23 88888.00 2018-05-10 21:52:18.912 130 11536.12 91.76 56870.34 88888.00 2018-05-10 21:52:19.412 130 11536.10 91.78 56870.42 88888.00 2018-05-10 21:52:19.912 130 11536.06 91.83 56870.40 88888.00 2018-05-10 21:52:20.412 130 11536.13 91.89 56870.40 88888.00 2018-05-10 21:52:20.912 130 11536.19 91.98 56870.43 88888.00 2018-05-10 21:52:21.412 130 11536.18 92.02 56870.49 88888.00 2018-05-10 21:52:21.912 130 11536.14 92.03 56870.58 88888.00 2018-05-10 21:52:22.412 130 11536.18 92.00 56870.69 88888.00 2018-05-10 21:52:22.912 130 11536.15 92.04 56870.78 88888.00 2018-05-10 21:52:23.412 130 11536.18 92.06 56870.83 88888.00 2018-05-10 21:52:23.912 130 11536.25 92.10 56870.82 88888.00 2018-05-10 21:52:24.412 130 11536.18 92.08 56870.83 88888.00 2018-05-10 21:52:24.912 130 11536.17 92.06 56870.88 88888.00 2018-05-10 21:52:25.412 130 11536.22 92.10 56870.98 88888.00 2018-05-10 21:52:25.912 130 11536.25 92.12 56871.04 88888.00 2018-05-10 21:52:26.412 130 11536.20 92.15 56871.17 88888.00 2018-05-10 21:52:26.912 130 11536.24 92.13 56871.22 88888.00 2018-05-10 21:52:27.412 130 11536.21 92.12 56871.27 88888.00 2018-05-10 21:52:27.912 130 11536.14 92.15 56871.35 88888.00 2018-05-10 21:52:28.412 130 11536.14 92.19 56871.47 88888.00 2018-05-10 21:52:28.912 130 11536.18 92.19 56871.51 88888.00 2018-05-10 21:52:29.412 130 11536.08 92.23 56871.61 88888.00 2018-05-10 21:52:29.912 130 11536.06 92.23 56871.67 88888.00 2018-05-10 21:52:30.412 130 11536.12 92.25 56871.80 88888.00 2018-05-10 21:52:30.912 130 11536.11 92.24 56871.86 88888.00 2018-05-10 21:52:31.412 130 11536.06 92.27 56871.91 88888.00 2018-05-10 21:52:31.912 130 11536.05 92.32 56872.01 88888.00 2018-05-10 21:52:32.412 130 11536.01 92.30 56872.01 88888.00 2018-05-10 21:52:32.912 130 11535.93 92.34 56872.06 88888.00 2018-05-10 21:52:33.412 130 11535.96 92.39 56872.13 88888.00 2018-05-10 21:52:33.912 130 11535.91 92.36 56872.26 88888.00 2018-05-10 21:52:34.412 130 11535.86 92.39 56872.35 88888.00 2018-05-10 21:52:34.912 130 11535.83 92.42 56872.35 88888.00 2018-05-10 21:52:35.412 130 11535.77 92.42 56872.41 88888.00 2018-05-10 21:52:35.912 130 11535.67 92.40 56872.50 88888.00 2018-05-10 21:52:36.412 130 11535.64 92.43 56872.61 88888.00 2018-05-10 21:52:36.912 130 11535.65 92.47 56872.70 88888.00 2018-05-10 21:52:37.412 130 11535.59 92.49 56872.88 88888.00 2018-05-10 21:52:37.912 130 11535.52 92.49 56872.99 88888.00 2018-05-10 21:52:38.412 130 11535.43 92.52 56873.09 88888.00 2018-05-10 21:52:38.912 130 11535.32 92.53 56873.21 88888.00 2018-05-10 21:52:39.412 130 11535.31 92.56 56873.32 88888.00 2018-05-10 21:52:39.912 130 11535.32 92.56 56873.35 88888.00 2018-05-10 21:52:40.412 130 11535.22 92.53 56873.40 88888.00 2018-05-10 21:52:40.912 130 11535.17 92.58 56873.45 88888.00 2018-05-10 21:52:41.412 130 11535.13 92.59 56873.51 88888.00 2018-05-10 21:52:41.912 130 11535.01 92.59 56873.63 88888.00 2018-05-10 21:52:42.412 130 11534.96 92.63 56873.73 88888.00 2018-05-10 21:52:42.912 130 11534.95 92.63 56873.82 88888.00 2018-05-10 21:52:43.412 130 11534.89 92.67 56873.97 88888.00 2018-05-10 21:52:43.912 130 11534.85 92.70 56874.00 88888.00 2018-05-10 21:52:45.412 130 11534.62 92.70 56874.11 88888.00 2018-05-10 21:52:45.912 130 11534.59 92.72 56874.06 88888.00 2018-05-10 21:52:46.412 130 11534.53 92.68 56874.18 88888.00 2018-05-10 21:52:46.912 130 11534.45 92.74 56874.28 88888.00 2018-05-10 21:52:47.412 130 11534.43 92.75 56874.35 88888.00 2018-05-10 21:52:47.912 130 11534.35 92.74 56874.44 88888.00 2018-05-10 21:52:48.412 130 11534.28 92.73 56874.50 88888.00 2018-05-10 21:52:48.912 130 11534.25 92.78 56874.58 88888.00 2018-05-10 21:52:49.412 130 11534.24 92.75 56874.49 88888.00 2018-05-10 21:52:49.912 130 11534.12 92.75 56874.51 88888.00 2018-05-10 21:52:50.412 130 11534.07 92.75 56874.57 88888.00 2018-05-10 21:52:50.912 130 11534.05 92.79 56874.60 88888.00 2018-05-10 21:52:51.412 130 11533.98 92.81 56874.63 88888.00 2018-05-10 21:52:51.912 130 11533.97 92.83 56874.76 88888.00 2018-05-10 21:52:52.412 130 11533.92 92.86 56874.82 88888.00 2018-05-10 21:52:52.912 130 11533.81 92.85 56874.85 88888.00 2018-05-10 21:52:53.412 130 11533.74 92.84 56874.86 88888.00 2018-05-10 21:52:53.912 130 11533.72 92.84 56874.86 88888.00 2018-05-10 21:52:54.912 130 11533.50 92.78 56874.75 88888.00 2018-05-10 21:52:55.412 130 11533.50 92.78 56874.75 88888.00 2018-05-10 21:52:55.912 130 11533.48 92.79 56874.77 88888.00 2018-05-10 21:52:56.412 130 11533.43 92.78 56874.75 88888.00 2018-05-10 21:52:56.912 130 11533.43 92.73 56874.76 88888.00 2018-05-10 21:52:57.412 130 11533.34 92.75 56874.72 88888.00 2018-05-10 21:52:57.912 130 11533.18 92.72 56874.69 88888.00 2018-05-10 21:52:58.412 130 11533.16 92.72 56874.67 88888.00 2018-05-10 21:52:58.912 130 11533.18 92.71 56874.73 88888.00 2018-05-10 21:52:59.412 130 11533.07 92.70 56874.77 88888.00 2018-05-10 21:52:59.912 130 11533.00 92.67 56874.77 88888.00 2018-05-10 21:53:00.412 130 11532.98 92.65 56874.75 88888.00 2018-05-10 21:53:00.912 130 11532.87 92.66 56874.75 88888.00 2018-05-10 21:53:01.412 130 11532.79 92.64 56874.73 88888.00 2018-05-10 21:53:01.912 130 11532.79 92.67 56874.73 88888.00 2018-05-10 21:53:02.412 130 11532.67 92.68 56874.76 88888.00 2018-05-10 21:53:02.912 130 11532.54 92.68 56874.80 88888.00 2018-05-10 21:53:03.412 130 11532.52 92.66 56874.87 88888.00 2018-05-10 21:53:03.912 130 11532.42 92.66 56874.83 88888.00 2018-05-10 21:53:04.412 130 11532.36 92.66 56874.86 88888.00 2018-05-10 21:53:04.912 130 11532.35 92.67 56874.87 88888.00 2018-05-10 21:53:05.412 130 11532.25 92.63 56874.92 88888.00 2018-05-10 21:53:05.912 130 11532.19 92.65 56874.95 88888.00 2018-05-10 21:53:06.412 130 11532.12 92.64 56874.96 88888.00 2018-05-10 21:53:06.912 130 11532.02 92.61 56874.96 88888.00 2018-05-10 21:53:07.412 130 11531.87 92.58 56874.95 88888.00 2018-05-10 21:53:07.912 130 11531.83 92.58 56875.00 88888.00 2018-05-10 21:53:08.412 130 11531.73 92.57 56875.09 88888.00 2018-05-10 21:53:08.912 130 11531.64 92.60 56875.14 88888.00 2018-05-10 21:53:09.412 130 11531.66 92.59 56875.18 88888.00 2018-05-10 21:53:09.912 130 11531.62 92.56 56875.13 88888.00 2018-05-10 21:53:10.412 130 11531.50 92.58 56875.04 88888.00 2018-05-10 21:53:10.912 130 11531.40 92.59 56875.05 88888.00 2018-05-10 21:53:11.412 130 11531.31 92.56 56875.17 88888.00 2018-05-10 21:53:11.912 130 11531.26 92.56 56875.34 88888.00 2018-05-10 21:53:12.412 130 11531.19 92.54 56875.39 88888.00 2018-05-10 21:53:12.912 130 11531.11 92.53 56875.38 88888.00 2018-05-10 21:53:13.412 130 11531.00 92.51 56875.34 88888.00 2018-05-10 21:53:13.912 130 11530.91 92.57 56875.45 88888.00 2018-05-10 21:53:14.412 130 11530.96 92.52 56875.50 88888.00 2018-05-10 21:53:14.912 130 11530.92 92.51 56875.59 88888.00 2018-05-10 21:53:15.412 130 11530.83 92.52 56875.66 88888.00 2018-05-10 21:53:15.912 130 11530.77 92.54 56875.63 88888.00 2018-05-10 21:53:16.412 130 11530.69 92.52 56875.69 88888.00 2018-05-10 21:53:16.912 130 11530.58 92.52 56875.79 88888.00 2018-05-10 21:53:17.412 130 11530.61 92.52 56875.90 88888.00 2018-05-10 21:53:17.912 130 11530.56 92.52 56875.95 88888.00 2018-05-10 21:53:18.412 130 11530.44 92.56 56875.98 88888.00 2018-05-10 21:53:18.912 130 11530.41 92.58 56876.01 88888.00 2018-05-10 21:53:19.412 130 11530.37 92.59 56876.14 88888.00 2018-05-10 21:53:19.912 130 11530.33 92.60 56876.29 88888.00 2018-05-10 21:53:20.412 130 11530.31 92.59 56876.31 88888.00 2018-05-10 21:53:20.912 130 11530.33 92.59 56876.35 88888.00 2018-05-10 21:53:21.412 130 11530.22 92.53 56876.36 88888.00 2018-05-10 21:53:21.912 130 11530.15 92.50 56876.42 88888.00 2018-05-10 21:53:22.412 130 11530.16 92.51 56876.52 88888.00 2018-05-10 21:53:22.912 130 11530.08 92.52 56876.62 88888.00 2018-05-10 21:53:23.412 130 11530.09 92.53 56876.74 88888.00 2018-05-10 21:53:23.912 130 11530.11 92.50 56876.80 88888.00 2018-05-10 21:53:24.412 130 11530.03 92.51 56876.81 88888.00 2018-05-10 21:53:24.912 130 11530.02 92.56 56876.86 88888.00 2018-05-10 21:53:25.412 130 11529.99 92.53 56876.95 88888.00 2018-05-10 21:53:25.912 130 11529.89 92.49 56877.04 88888.00 2018-05-10 21:53:26.412 130 11529.90 92.54 56877.12 88888.00 2018-05-10 21:53:26.912 130 11529.92 92.53 56877.26 88888.00 2018-05-10 21:53:27.412 130 11529.89 92.50 56877.27 88888.00 2018-05-10 21:53:27.912 130 11529.86 92.52 56877.26 88888.00 2018-05-10 21:53:28.412 130 11529.88 92.54 56877.29 88888.00 2018-05-10 21:53:28.912 130 11529.89 92.51 56877.37 88888.00 2018-05-10 21:53:29.412 130 11529.81 92.52 56877.38 88888.00 2018-05-10 21:53:29.912 130 11529.86 92.53 56877.38 88888.00 2018-05-10 21:53:30.412 130 11529.89 92.51 56877.42 88888.00 2018-05-10 21:53:30.912 130 11529.88 92.50 56877.44 88888.00 2018-05-10 21:53:31.412 130 11529.85 92.47 56877.53 88888.00 2018-05-10 21:53:31.912 130 11529.81 92.44 56877.57 88888.00 2018-05-10 21:53:32.412 130 11529.76 92.43 56877.65 88888.00 2018-05-10 21:53:32.912 130 11529.76 92.45 56877.72 88888.00 2018-05-10 21:53:33.412 130 11529.78 92.43 56877.78 88888.00 2018-05-10 21:53:33.912 130 11529.73 92.44 56877.76 88888.00 2018-05-10 21:53:34.412 130 11529.80 92.40 56877.71 88888.00 2018-05-10 21:53:34.912 130 11529.86 92.37 56877.72 88888.00 2018-05-10 21:53:35.412 130 11529.78 92.32 56877.82 88888.00 2018-05-10 21:53:36.412 130 11529.81 92.33 56877.98 88888.00 2018-05-10 21:53:36.912 130 11529.78 92.22 56877.98 88888.00 2018-05-10 21:53:37.412 130 11529.78 92.29 56878.03 88888.00 2018-05-10 21:53:37.912 130 11529.81 92.32 56878.01 88888.00 2018-05-10 21:53:38.412 130 11529.76 92.27 56877.98 88888.00 2018-05-10 21:53:38.912 130 11529.75 92.25 56877.97 88888.00 2018-05-10 21:53:39.412 130 11529.79 92.22 56877.98 88888.00 2018-05-10 21:53:39.912 130 11529.82 92.20 56878.03 88888.00 2018-05-10 21:53:40.412 130 11529.82 92.24 56878.00 88888.00 2018-05-10 21:53:40.912 130 11529.86 92.23 56877.96 88888.00 2018-05-10 21:53:41.412 130 11529.82 92.18 56877.96 88888.00 2018-05-10 21:53:41.912 130 11529.83 92.18 56877.85 88888.00 2018-05-10 21:53:42.412 130 11529.87 92.19 56877.85 88888.00 2018-05-10 21:53:42.912 130 11529.90 92.15 56877.85 88888.00 2018-05-10 21:53:43.412 130 11529.87 92.13 56877.90 88888.00 2018-05-10 21:53:43.912 130 11529.87 92.18 56877.87 88888.00 2018-05-10 21:53:44.412 130 11529.90 92.16 56877.85 88888.00 2018-05-10 21:53:44.912 130 11529.87 92.15 56877.85 88888.00 2018-05-10 21:53:45.412 130 11529.87 92.15 56877.89 88888.00 2018-05-10 21:53:45.912 130 11529.93 92.11 56877.87 88888.00 2018-05-10 21:53:46.412 130 11529.93 92.11 56877.82 88888.00 2018-05-10 21:53:46.912 130 11529.88 92.15 56877.87 88888.00 2018-05-10 21:53:47.412 130 11529.92 92.12 56877.83 88888.00 2018-05-10 21:53:47.912 130 11529.94 92.05 56877.84 88888.00 2018-05-10 21:53:48.412 130 11529.92 92.03 56877.87 88888.00 2018-05-10 21:53:48.912 130 11529.93 92.03 56877.87 88888.00 2018-05-10 21:53:49.412 130 11529.92 91.95 56877.88 88888.00 2018-05-10 21:53:49.912 130 11529.86 91.93 56877.84 88888.00 2018-05-10 21:53:50.412 130 11529.90 91.96 56877.85 88888.00 2018-05-10 21:53:50.912 130 11529.90 91.99 56877.83 88888.00 2018-05-10 21:53:51.412 130 11529.89 91.99 56877.93 88888.00 2018-05-10 21:53:51.912 130 11529.92 92.04 56877.89 88888.00 2018-05-10 21:53:52.412 130 11529.92 92.06 56877.87 88888.00 2018-05-10 21:53:52.912 130 11529.86 92.09 56877.88 88888.00 2018-05-10 21:53:53.412 130 11529.92 92.11 56877.91 88888.00 2018-05-10 21:53:53.912 130 11529.92 92.06 56877.94 88888.00 2018-05-10 21:53:54.412 130 11529.89 92.11 56877.95 88888.00 2018-05-10 21:53:54.912 130 11529.94 92.16 56877.96 88888.00 2018-05-10 21:53:55.412 130 11529.94 92.16 56877.96 88888.00 2018-05-10 21:53:55.912 130 11529.88 92.17 56877.90 88888.00 2018-05-10 21:53:56.412 130 11529.89 92.19 56877.93 88888.00 2018-05-10 21:53:56.912 130 11529.94 92.22 56878.01 88888.00 2018-05-10 21:53:57.412 130 11529.86 92.23 56878.07 88888.00 2018-05-10 21:53:57.912 130 11529.83 92.25 56878.19 88888.00 2018-05-10 21:53:58.412 130 11529.86 92.29 56878.21 88888.00 2018-05-10 21:53:58.912 130 11529.86 92.29 56878.20 88888.00 2018-05-10 21:53:59.412 130 11529.81 92.32 56878.20 88888.00 2018-05-10 21:53:59.912 130 11529.81 92.38 56878.21 88888.00 2018-05-10 21:54:00.412 130 11529.82 92.39 56878.28 88888.00 2018-05-10 21:54:00.912 130 11529.83 92.39 56878.36 88888.00 2018-05-10 21:54:01.412 130 11529.86 92.45 56878.36 88888.00 2018-05-10 21:54:01.912 130 11529.82 92.49 56878.32 88888.00 2018-05-10 21:54:02.412 130 11529.72 92.49 56878.42 88888.00 2018-05-10 21:54:02.912 130 11529.73 92.52 56878.45 88888.00 2018-05-10 21:54:03.412 130 11529.72 92.53 56878.45 88888.00 2018-05-10 21:54:03.912 130 11529.67 92.56 56878.55 88888.00 2018-05-10 21:54:04.412 130 11529.69 92.63 56878.65 88888.00 2018-05-10 21:54:04.912 130 11529.74 92.64 56878.75 88888.00 2018-05-10 21:54:05.412 130 11529.71 92.67 56878.80 88888.00 2018-05-10 21:54:05.912 130 11529.65 92.72 56878.84 88888.00 2018-05-10 21:54:06.412 130 11529.67 92.75 56878.96 88888.00 2018-05-10 21:54:06.912 130 11529.64 92.78 56878.99 88888.00 2018-05-10 21:54:07.912 130 11529.62 92.86 56879.09 88888.00 2018-05-10 21:54:08.412 130 11529.60 92.86 56879.03 88888.00 2018-05-10 21:54:08.912 130 11529.58 92.87 56879.11 88888.00 2018-05-10 21:54:09.412 130 11529.61 92.90 56879.11 88888.00 2018-05-10 21:54:09.912 130 11529.54 92.92 56879.18 88888.00 2018-05-10 21:54:10.412 130 11529.54 92.94 56879.24 88888.00 2018-05-10 21:54:10.912 130 11529.64 92.99 56879.36 88888.00 2018-05-10 21:54:11.412 130 11529.60 92.99 56879.44 88888.00 2018-05-10 21:54:11.912 130 11529.58 92.99 56879.45 88888.00 2018-05-10 21:54:12.412 130 11529.65 93.02 56879.45 88888.00 2018-05-10 21:54:12.912 130 11529.68 93.07 56879.42 88888.00 2018-05-10 21:54:13.412 130 11529.60 93.07 56879.52 88888.00 2018-05-10 21:54:13.912 130 11529.60 93.09 56879.61 88888.00 2018-05-10 21:54:14.412 130 11529.69 93.11 56879.71 88888.00 2018-05-10 21:54:14.912 130 11529.72 93.12 56879.70 88888.00 2018-05-10 21:54:15.412 130 11529.76 93.21 56879.68 88888.00 2018-05-10 21:54:15.912 130 11529.85 93.18 56879.64 88888.00 2018-05-10 21:54:16.412 130 11529.83 93.18 56879.81 88888.00 2018-05-10 21:54:16.912 130 11529.86 93.22 56879.90 88888.00 2018-05-10 21:54:17.412 130 11529.95 93.27 56879.83 88888.00 2018-05-10 21:54:17.912 130 11529.92 93.28 56879.82 88888.00 2018-05-10 21:54:18.412 130 11529.92 93.27 56879.86 88888.00 2018-05-10 21:54:18.912 130 11530.01 93.27 56880.03 88888.00 2018-05-10 21:54:19.412 130 11529.97 93.29 56879.99 88888.00 2018-05-10 21:54:19.912 130 11529.95 93.32 56879.99 88888.00 2018-05-10 21:54:20.412 130 11530.06 93.34 56880.08 88888.00 2018-05-10 21:54:20.912 130 11530.03 93.34 56880.09 88888.00 2018-05-10 21:54:21.412 130 11529.99 93.35 56880.18 88888.00 2018-05-10 21:54:21.912 130 11530.08 93.41 56880.20 88888.00 2018-05-10 21:54:22.412 130 11530.13 93.42 56880.33 88888.00 2018-05-10 21:54:22.913 130 11530.09 93.45 56880.29 88888.00 2018-05-10 21:54:23.413 130 11530.16 93.49 56880.27 88888.00 2018-05-10 21:54:23.913 130 11530.22 93.47 56880.45 88888.00 2018-05-10 21:54:24.413 130 11530.17 93.47 56880.50 88888.00 2018-05-10 21:54:24.913 130 11530.22 93.49 56880.44 88888.00 2018-05-10 21:54:25.413 130 11530.25 93.52 56880.58 88888.00 2018-05-10 21:54:25.913 130 11530.23 93.61 56880.59 88888.00 2018-05-10 21:54:26.413 130 11530.30 93.65 56880.59 88888.00 2018-05-10 21:54:26.913 130 11530.34 93.67 56880.66 88888.00 2018-05-10 21:54:27.413 130 11530.30 93.67 56880.67 88888.00 2018-05-10 21:54:27.913 130 11530.29 93.72 56880.77 88888.00 2018-05-10 21:54:28.413 130 11530.40 93.73 56880.69 88888.00 2018-05-10 21:54:28.913 130 11530.41 93.70 56880.76 88888.00 2018-05-10 21:54:29.413 130 11530.38 93.76 56880.93 88888.00 2018-05-10 21:54:29.913 130 11530.42 93.77 56881.04 88888.00 2018-05-10 21:54:30.413 130 11530.41 93.79 56881.06 88888.00 2018-05-10 21:54:30.913 130 11530.48 93.87 56881.12 88888.00 2018-05-10 21:54:31.413 130 11530.58 93.93 56881.21 88888.00 2018-05-10 21:54:31.913 130 11530.54 93.88 56881.25 88888.00 2018-05-10 21:54:32.413 130 11530.50 93.92 56881.30 88888.00 2018-05-10 21:54:32.913 130 11530.59 93.95 56881.34 88888.00 2018-05-10 21:54:33.413 130 11530.56 93.97 56881.42 88888.00 2018-05-10 21:54:33.913 130 11530.54 94.03 56881.43 88888.00 2018-05-10 21:54:34.413 130 11530.58 94.10 56881.56 88888.00 2018-05-10 21:54:34.913 130 11530.65 94.11 56881.68 88888.00 2018-05-10 21:54:35.413 130 11530.64 94.13 56881.69 88888.00 2018-05-10 21:54:35.913 130 11530.68 94.15 56881.76 88888.00 2018-05-10 21:54:36.413 130 11530.72 94.16 56881.78 88888.00 2018-05-10 21:54:36.913 130 11530.72 94.19 56881.83 88888.00 2018-05-10 21:54:37.413 130 11530.76 94.26 56881.91 88888.00 2018-05-10 21:54:37.913 130 11530.79 94.34 56881.93 88888.00 2018-05-10 21:54:38.413 130 11530.75 94.31 56881.93 88888.00 2018-05-10 21:54:39.413 130 11530.83 94.37 56882.07 88888.00 2018-05-10 21:54:39.913 130 11530.83 94.42 56882.14 88888.00 2018-05-10 21:54:40.413 130 11530.76 94.44 56882.18 88888.00 2018-05-10 21:54:40.913 130 11530.78 94.50 56882.21 88888.00 2018-05-10 21:54:41.413 130 11530.77 94.55 56882.27 88888.00 2018-05-10 21:54:41.913 130 11530.77 94.57 56882.32 88888.00 2018-05-10 21:54:42.413 130 11530.87 94.61 56882.43 88888.00 2018-05-10 21:54:42.913 130 11530.83 94.61 56882.50 88888.00 2018-05-10 21:54:43.413 130 11530.83 94.63 56882.45 88888.00 2018-05-10 21:54:43.913 130 11530.86 94.63 56882.46 88888.00 2018-05-10 21:54:44.413 130 11530.83 94.71 56882.52 88888.00 2018-05-10 21:54:44.913 130 11530.82 94.72 56882.59 88888.00 2018-05-10 21:54:45.413 130 11530.85 94.79 56882.65 88888.00 2018-05-10 21:54:45.913 130 11530.90 94.83 56882.69 88888.00 2018-05-10 21:54:46.413 130 11530.82 94.87 56882.60 88888.00 2018-05-10 21:54:46.913 130 11530.79 94.95 56882.70 88888.00 2018-05-10 21:54:47.413 130 11530.86 95.01 56882.70 88888.00 2018-05-10 21:54:47.913 130 11530.80 95.05 56882.69 88888.00 2018-05-10 21:54:48.413 130 11530.78 95.12 56882.75 88888.00 2018-05-10 21:54:48.913 130 11530.82 95.13 56882.73 88888.00 2018-05-10 21:54:49.413 130 11530.77 95.13 56882.76 88888.00 2018-05-10 21:54:49.913 130 11530.77 95.17 56882.81 88888.00 2018-05-10 21:54:50.413 130 11530.85 95.23 56882.82 88888.00 2018-05-10 21:54:50.913 130 11530.79 95.30 56882.82 88888.00 2018-05-10 21:54:51.413 130 11530.72 95.32 56882.85 88888.00 2018-05-10 21:54:51.913 130 11530.77 95.31 56882.84 88888.00 2018-05-10 21:54:52.413 130 11530.73 95.29 56882.87 88888.00 2018-05-10 21:54:52.913 130 11530.71 95.29 56882.84 88888.00 2018-05-10 21:54:53.413 130 11530.76 95.29 56882.75 88888.00 2018-05-10 21:54:53.913 130 11530.76 95.30 56882.73 88888.00 2018-05-10 21:54:54.413 130 11530.69 95.33 56882.72 88888.00 2018-05-10 21:54:54.913 130 11530.70 95.40 56882.63 88888.00 2018-05-10 21:54:55.413 130 11530.69 95.44 56882.63 88888.00 2018-05-10 21:54:55.913 130 11530.66 95.39 56882.59 88888.00 2018-05-10 21:54:56.413 130 11530.70 95.44 56882.51 88888.00 2018-05-10 21:54:56.913 130 11530.78 95.50 56882.51 88888.00 2018-05-10 21:54:57.413 130 11530.72 95.50 56882.51 88888.00 2018-05-10 21:54:57.913 130 11530.65 95.58 56882.49 88888.00 2018-05-10 21:54:58.413 130 11530.64 95.58 56882.49 88888.00 2018-05-10 21:54:58.913 130 11530.59 95.64 56882.52 88888.00 2018-05-10 21:54:59.413 130 11530.58 95.71 56882.41 88888.00 2018-05-10 21:54:59.913 130 11530.64 95.69 56882.43 88888.00 2018-05-10 21:55:00.413 130 11530.62 95.70 56882.44 88888.00 2018-05-10 21:55:00.913 130 11530.61 95.78 56882.34 88888.00 2018-05-10 21:55:01.413 130 11530.64 95.80 56882.26 88888.00 2018-05-10 21:55:01.913 130 11530.61 95.78 56882.18 88888.00 2018-05-10 21:55:02.413 130 11530.68 95.84 56882.15 88888.00 2018-05-10 21:55:02.913 130 11530.70 95.84 56882.19 88888.00 2018-05-10 21:55:03.413 130 11530.64 95.89 56882.13 88888.00 2018-05-10 21:55:03.913 130 11530.66 95.89 56882.06 88888.00 2018-05-10 21:55:04.413 130 11530.71 95.90 56881.94 88888.00 2018-05-10 21:55:04.913 130 11530.72 95.93 56881.87 88888.00 2018-05-10 21:55:05.413 130 11530.61 95.91 56881.85 88888.00 2018-05-10 21:55:05.913 130 11530.64 95.94 56881.83 88888.00 2018-05-10 21:55:06.413 130 11530.75 95.94 56881.69 88888.00 2018-05-10 21:55:06.913 130 11530.72 95.94 56881.66 88888.00 2018-05-10 21:55:07.413 130 11530.72 96.00 56881.66 88888.00 2018-05-10 21:55:07.913 130 11530.77 96.01 56881.68 88888.00 2018-05-10 21:55:08.413 130 11530.71 96.07 56881.63 88888.00 2018-05-10 21:55:08.913 130 11530.73 96.06 56881.62 88888.00 2018-05-10 21:55:09.413 130 11530.82 96.01 56881.50 88888.00 2018-05-10 21:55:09.913 130 11530.78 96.01 56881.41 88888.00 2018-05-10 21:55:10.913 130 11530.87 96.08 56881.22 88888.00 2018-05-10 21:55:11.413 130 11530.84 96.08 56881.22 88888.00 2018-05-10 21:55:11.913 130 11530.87 96.11 56881.19 88888.00 2018-05-10 21:55:12.413 130 11530.92 96.18 56881.21 88888.00 2018-05-10 21:55:12.913 130 11530.91 96.12 56881.02 88888.00 2018-05-10 21:55:13.413 130 11530.87 96.13 56880.96 88888.00 2018-05-10 21:55:13.913 130 11530.93 96.18 56880.79 88888.00 2018-05-10 21:55:14.413 130 11530.96 96.20 56880.82 88888.00 2018-05-10 21:55:14.913 130 11530.94 96.24 56880.89 88888.00 2018-05-10 21:55:15.413 130 11530.96 96.25 56880.86 88888.00 2018-05-10 21:55:15.913 130 11531.01 96.23 56880.70 88888.00 2018-05-10 21:55:16.413 130 11530.99 96.26 56880.58 88888.00 2018-05-10 21:55:16.913 130 11531.10 96.26 56880.46 88888.00 2018-05-10 21:55:17.413 130 11531.18 96.26 56880.54 88888.00 2018-05-10 21:55:17.913 130 11531.14 96.28 56880.50 88888.00 2018-05-10 21:55:18.413 130 11531.25 96.32 56880.47 88888.00 2018-05-10 21:55:18.913 130 11531.26 96.33 56880.29 88888.00 2018-05-10 21:55:19.413 130 11531.24 96.34 56880.27 88888.00 2018-05-10 21:55:19.913 130 11531.27 96.44 56880.25 88888.00 2018-05-10 21:55:20.413 130 11531.32 96.37 56880.27 88888.00 2018-05-10 21:55:20.913 130 11531.35 96.31 56880.16 88888.00 2018-05-10 21:55:21.413 130 11531.34 96.37 56880.12 88888.00 2018-05-10 21:55:21.913 130 11531.41 96.46 56880.09 88888.00 2018-05-10 21:55:22.413 130 11531.38 96.48 56880.28 88888.00 2018-05-10 21:55:22.913 130 11531.36 96.51 56880.27 88888.00 2018-05-10 21:55:23.413 130 11531.48 96.49 56880.18 88888.00 2018-05-10 21:55:23.913 130 11531.52 96.46 56880.14 88888.00 2018-05-10 21:55:24.413 130 11531.50 96.46 56880.15 88888.00 2018-05-10 21:55:24.913 130 11531.56 96.49 56880.18 88888.00 2018-05-10 21:55:25.413 130 11531.54 96.47 56880.15 88888.00 2018-05-10 21:55:25.913 130 11531.46 96.52 56880.14 88888.00 2018-05-10 21:55:26.413 130 11531.56 96.59 56880.08 88888.00 2018-05-10 21:55:26.913 130 11531.61 96.64 56880.20 88888.00 2018-05-10 21:55:27.413 130 11531.57 96.66 56880.26 88888.00 2018-05-10 21:55:27.913 130 11531.69 96.62 56880.34 88888.00 2018-05-10 21:55:28.413 130 11531.67 96.62 56880.29 88888.00 2018-05-10 21:55:28.913 130 11531.61 96.66 56880.31 88888.00 2018-05-10 21:55:29.413 130 11531.68 96.71 56880.34 88888.00 2018-05-10 21:55:29.913 130 11531.75 96.72 56880.31 88888.00 2018-05-10 21:55:30.413 130 11531.73 96.75 56880.39 88888.00 2018-05-10 21:55:30.913 130 11531.77 96.86 56880.46 88888.00 2018-05-10 21:55:31.413 130 11531.80 96.87 56880.59 88888.00 2018-05-10 21:55:31.913 130 11531.80 96.87 56880.63 88888.00 2018-05-10 21:55:32.413 130 11531.70 96.92 56880.65 88888.00 2018-05-10 21:55:32.913 130 11531.81 97.03 56880.63 88888.00 2018-05-10 21:55:33.413 130 11531.83 97.08 56880.56 88888.00 2018-05-10 21:55:33.913 130 11531.84 97.13 56880.58 88888.00 2018-05-10 21:55:34.413 130 11531.91 97.08 56880.57 88888.00 2018-05-10 21:55:34.913 130 11531.88 97.08 56880.66 88888.00 2018-05-10 21:55:35.413 130 11531.90 97.14 56880.73 88888.00 2018-05-10 21:55:35.913 130 11531.97 97.17 56880.79 88888.00 2018-05-10 21:55:36.413 130 11532.02 97.20 56880.84 88888.00 2018-05-10 21:55:36.913 130 11531.97 97.26 56880.87 88888.00 2018-05-10 21:55:37.413 130 11532.01 97.30 56880.91 88888.00 2018-05-10 21:55:37.913 130 11532.10 97.34 56880.97 88888.00 2018-05-10 21:55:38.413 130 11532.14 97.40 56881.02 88888.00 2018-05-10 21:55:38.913 130 11532.16 97.42 56881.02 88888.00 2018-05-10 21:55:39.413 130 11532.18 97.43 56881.05 88888.00 2018-05-10 21:55:39.913 130 11532.19 97.47 56881.05 88888.00 2018-05-10 21:55:40.413 130 11532.28 97.51 56881.03 88888.00 2018-05-10 21:55:40.913 130 11532.32 97.51 56881.08 88888.00 2018-05-10 21:55:41.413 130 11532.35 97.51 56881.06 88888.00 2018-05-10 21:55:42.413 130 11532.44 97.60 56881.11 88888.00 2018-05-10 21:55:42.913 130 11532.52 97.60 56881.11 88888.00 2018-05-10 21:55:43.413 130 11532.60 97.69 56881.09 88888.00 2018-05-10 21:55:43.913 130 11532.67 97.74 56881.16 88888.00 2018-05-10 21:55:44.413 130 11532.63 97.74 56881.11 88888.00 2018-05-10 21:55:44.913 130 11532.61 97.82 56881.11 88888.00 2018-05-10 21:55:45.413 130 11532.70 97.83 56881.17 88888.00 2018-05-10 21:55:45.913 130 11532.72 97.83 56881.15 88888.00 2018-05-10 21:55:46.413 130 11532.72 97.88 56881.30 88888.00 2018-05-10 21:55:46.913 130 11532.78 97.94 56881.31 88888.00 2018-05-10 21:55:47.413 130 11532.82 97.94 56881.34 88888.00 2018-05-10 21:55:47.913 130 11532.85 97.96 56881.30 88888.00 2018-05-10 21:55:48.413 130 11532.85 98.04 56881.30 88888.00 2018-05-10 21:55:48.913 130 11532.88 98.03 56881.24 88888.00 2018-05-10 21:55:49.413 130 11532.84 98.05 56881.17 88888.00 2018-05-10 21:55:49.913 130 11532.92 98.08 56881.30 88888.00 2018-05-10 21:55:50.413 130 11532.93 98.09 56881.27 88888.00 2018-05-10 21:55:50.913 130 11532.92 98.12 56881.33 88888.00 2018-05-10 21:55:51.413 130 11532.91 98.12 56881.25 88888.00 2018-05-10 21:55:52.413 130 11532.94 98.15 56881.30 88888.00 2018-05-10 21:55:52.913 130 11532.91 98.18 56881.22 88888.00 2018-05-10 21:55:53.413 130 11532.95 98.15 56881.24 88888.00 2018-05-10 21:55:53.913 130 11532.86 98.19 56881.31 88888.00 2018-05-10 21:55:54.413 130 11532.99 98.23 56881.40 88888.00 2018-05-10 21:55:54.913 130 11533.06 98.23 56881.38 88888.00 2018-05-10 21:55:55.413 130 11533.07 98.21 56881.41 88888.00 2018-05-10 21:55:55.913 130 11533.03 98.21 56881.31 88888.00 2018-05-10 21:55:56.413 130 11533.08 98.22 56881.33 88888.00 2018-05-10 21:55:56.913 130 11533.03 98.23 56881.29 88888.00 2018-05-10 21:55:57.413 130 11533.02 98.22 56881.46 88888.00 2018-05-10 21:55:57.913 130 11532.99 98.28 56881.40 88888.00 2018-05-10 21:55:58.413 130 11533.02 98.26 56881.42 88888.00 2018-05-10 21:55:58.913 130 11533.00 98.29 56881.31 88888.00 2018-05-10 21:55:59.413 130 11533.03 98.29 56881.35 88888.00 2018-05-10 21:55:59.913 130 11533.02 98.25 56881.24 88888.00 2018-05-10 21:56:00.413 130 11533.02 98.29 56881.29 88888.00 2018-05-10 21:56:00.913 130 11533.01 98.30 56881.34 88888.00 2018-05-10 21:56:01.413 130 11532.92 98.29 56881.35 88888.00 2018-05-10 21:56:01.913 130 11532.89 98.26 56881.27 88888.00 2018-05-10 21:56:02.413 130 11532.92 98.31 56881.14 88888.00 2018-05-10 21:56:02.913 130 11532.91 98.31 56881.16 88888.00 2018-05-10 21:56:03.413 130 11532.84 98.30 56881.08 88888.00 2018-05-10 21:56:03.913 130 11532.81 98.29 56881.22 88888.00 2018-05-10 21:56:04.413 130 11532.86 98.30 56881.29 88888.00 2018-05-10 21:56:04.913 130 11532.82 98.31 56881.34 88888.00 2018-05-10 21:56:05.413 130 11532.82 98.35 56881.35 88888.00 2018-05-10 21:56:05.913 130 11532.85 98.38 56881.34 88888.00 2018-05-10 21:56:06.413 130 11532.82 98.39 56881.33 88888.00 2018-05-10 21:56:06.913 130 11532.80 98.50 56881.28 88888.00 2018-05-10 21:56:07.413 130 11532.87 98.51 56881.31 88888.00 2018-05-10 21:56:07.913 130 11532.80 98.51 56881.27 88888.00 2018-05-10 21:56:08.413 130 11532.72 98.52 56881.47 88888.00 2018-05-10 21:56:08.913 130 11532.82 98.55 56881.46 88888.00 2018-05-10 21:56:09.413 130 11532.78 98.62 56881.48 88888.00 2018-05-10 21:56:09.913 130 11532.73 98.64 56881.41 88888.00 2018-05-10 21:56:10.413 130 11532.79 98.70 56881.35 88888.00 2018-05-10 21:56:10.913 130 11532.81 98.70 56881.34 88888.00 2018-05-10 21:56:11.413 130 11532.75 98.70 56881.29 88888.00 2018-05-10 21:56:11.913 130 11532.78 98.72 56881.34 88888.00 2018-05-10 21:56:12.413 130 11532.79 98.75 56881.30 88888.00 2018-05-10 21:56:12.913 130 11532.78 98.79 56881.38 88888.00 2018-05-10 21:56:13.413 130 11532.81 98.82 56881.34 88888.00 2018-05-10 21:56:13.913 130 11532.84 98.82 56881.35 88888.00 2018-05-10 21:56:14.413 130 11532.80 98.80 56881.24 88888.00 2018-05-10 21:56:14.913 130 11532.78 98.83 56881.21 88888.00 2018-05-10 21:56:15.413 130 11532.86 98.84 56881.16 88888.00 2018-05-10 21:56:15.913 130 11532.78 98.84 56881.14 88888.00 2018-05-10 21:56:16.413 130 11532.79 98.87 56881.27 88888.00 2018-05-10 21:56:16.913 130 11532.85 98.92 56881.19 88888.00 2018-05-10 21:56:17.413 130 11532.79 98.94 56881.22 88888.00 2018-05-10 21:56:17.913 130 11532.75 98.93 56881.24 88888.00 2018-05-10 21:56:18.413 130 11532.70 99.04 56881.23 88888.00 2018-05-10 21:56:18.913 130 11532.65 99.09 56881.18 88888.00 2018-05-10 21:56:19.413 130 11532.61 99.14 56881.05 88888.00 2018-05-10 21:56:19.913 130 11532.71 99.12 56881.03 88888.00 2018-05-10 21:56:20.413 130 11532.73 99.12 56880.99 88888.00 2018-05-10 21:56:20.913 130 11532.72 99.12 56881.03 88888.00 2018-05-10 21:56:21.404 130 11532.82 99.14 56881.08 88888.00 2018-05-10 21:56:21.904 130 11532.84 99.14 56881.03 88888.00 2018-05-10 21:56:22.404 130 11532.72 99.21 56881.14 88888.00 2018-05-10 21:56:22.904 130 11532.80 99.25 56881.09 88888.00 2018-05-10 21:56:23.404 130 11532.74 99.24 56881.08 88888.00 2018-05-10 21:56:23.904 130 11532.67 99.25 56881.11 88888.00 2018-05-10 21:56:24.404 130 11532.70 99.26 56881.03 88888.00 2018-05-10 21:56:24.904 130 11532.68 99.26 56880.98 88888.00 2018-05-10 21:56:25.404 130 11532.65 99.25 56880.97 88888.00 2018-05-10 21:56:25.904 130 11532.65 99.24 56880.86 88888.00 2018-05-10 21:56:26.404 130 11532.67 99.27 56880.85 88888.00 2018-05-10 21:56:26.904 130 11532.63 99.26 56880.78 88888.00 2018-05-10 21:56:27.404 130 11532.72 99.26 56880.72 88888.00 2018-05-10 21:56:27.904 130 11532.71 99.27 56880.67 88888.00 2018-05-10 21:56:28.404 130 11532.61 99.32 56880.60 88888.00 2018-05-10 21:56:28.904 130 11532.58 99.33 56880.57 88888.00 2018-05-10 21:56:29.404 130 11532.61 99.26 56880.50 88888.00 2018-05-10 21:56:29.904 130 11532.60 99.27 56880.45 88888.00 2018-05-10 21:56:30.404 130 11532.60 99.33 56880.39 88888.00 2018-05-10 21:56:30.904 130 11532.64 99.28 56880.39 88888.00 2018-05-10 21:56:31.404 130 11532.56 99.24 56880.39 88888.00 2018-05-10 21:56:31.904 130 11532.51 99.23 56880.29 88888.00 2018-05-10 21:56:32.404 130 11532.53 99.25 56880.31 88888.00 2018-05-10 21:56:32.904 130 11532.54 99.23 56880.32 88888.00 2018-05-10 21:56:33.404 130 11532.47 99.20 56880.28 88888.00 2018-05-10 21:56:33.904 130 11532.50 99.18 56880.27 88888.00 2018-05-10 21:56:34.404 130 11532.50 99.20 56880.21 88888.00 2018-05-10 21:56:34.904 130 11532.47 99.19 56880.18 88888.00 2018-05-10 21:56:35.404 130 11532.49 99.18 56880.12 88888.00 2018-05-10 21:56:35.904 130 11532.43 99.14 56880.05 88888.00 2018-05-10 21:56:36.404 130 11532.35 99.16 56879.95 88888.00 2018-05-10 21:56:36.904 130 11532.43 99.19 56879.89 88888.00 2018-05-10 21:56:37.404 130 11532.40 99.16 56879.84 88888.00 2018-05-10 21:56:37.904 130 11532.28 99.14 56879.84 88888.00 2018-05-10 21:56:38.404 130 11532.28 99.13 56879.89 88888.00 2018-05-10 21:56:38.904 130 11532.25 99.10 56879.94 88888.00 2018-05-10 21:56:39.404 130 11532.14 99.04 56879.90 88888.00 2018-05-10 21:56:39.904 130 11532.14 99.03 56879.81 88888.00 2018-05-10 21:56:40.404 130 11532.16 99.02 56879.68 88888.00 2018-05-10 21:56:40.904 130 11532.08 99.02 56879.62 88888.00 2018-05-10 21:56:41.404 130 11532.01 99.05 56879.64 88888.00 2018-05-10 21:56:41.904 130 11532.07 99.02 56879.76 88888.00 2018-05-10 21:56:42.404 130 11531.95 98.99 56879.68 88888.00 2018-05-10 21:56:42.904 130 11531.90 99.05 56879.60 88888.00 2018-05-10 21:56:43.904 130 11531.79 98.94 56879.58 88888.00 2018-05-10 21:56:44.404 130 11531.72 98.92 56879.55 88888.00 2018-05-10 21:56:44.904 130 11531.74 98.89 56879.39 88888.00 2018-05-10 21:56:45.404 130 11531.67 98.89 56879.34 88888.00 2018-05-10 21:56:45.904 130 11531.56 98.82 56879.32 88888.00 2018-05-10 21:56:46.404 130 11531.52 98.83 56879.41 88888.00 2018-05-10 21:56:46.904 130 11531.52 98.80 56879.25 88888.00 2018-05-10 21:56:47.404 130 11531.42 98.80 56879.25 88888.00 2018-05-10 21:56:47.904 130 11531.41 98.82 56879.36 88888.00 2018-05-10 21:56:48.404 130 11531.39 98.80 56879.23 88888.00 2018-05-10 21:56:48.904 130 11531.27 98.82 56879.25 88888.00 2018-05-10 21:56:49.404 130 11531.28 98.80 56879.28 88888.00 2018-05-10 21:56:49.904 130 11531.28 98.83 56879.13 88888.00 2018-05-10 21:56:50.404 130 11531.21 98.83 56879.13 88888.00 2018-05-10 21:56:50.904 130 11531.15 98.80 56879.20 88888.00 2018-05-10 21:56:51.404 130 11531.10 98.76 56879.05 88888.00 2018-05-10 21:56:51.904 130 11531.03 98.71 56879.04 88888.00 2018-05-10 21:56:52.404 130 11530.99 98.72 56879.03 88888.00 2018-05-10 21:56:52.904 130 11530.96 98.72 56879.05 88888.00 2018-05-10 21:56:53.404 130 11530.84 98.66 56878.96 88888.00 2018-05-10 21:56:53.904 130 11530.82 98.68 56878.87 88888.00 2018-05-10 21:56:54.404 130 11530.80 98.69 56878.93 88888.00 2018-05-10 21:56:54.904 130 11530.72 98.62 56878.87 88888.00 2018-05-10 21:56:55.404 130 11530.58 98.62 56878.73 88888.00 2018-05-10 21:56:55.904 130 11530.57 98.60 56878.59 88888.00 2018-05-10 21:56:56.404 130 11530.58 98.52 56878.60 88888.00 2018-05-10 21:56:56.904 130 11530.57 98.52 56878.64 88888.00 2018-05-10 21:56:57.404 130 11530.55 98.49 56878.68 88888.00 2018-05-10 21:56:57.904 130 11530.45 98.43 56878.55 88888.00 2018-05-10 21:56:58.404 130 11530.36 98.42 56878.46 88888.00 2018-05-10 21:56:58.904 130 11530.36 98.42 56878.39 88888.00 2018-05-10 21:56:59.404 130 11530.34 98.42 56878.21 88888.00 2018-05-10 21:56:59.904 130 11530.27 98.38 56878.19 88888.00 2018-05-10 21:57:00.404 130 11530.33 98.43 56878.15 88888.00 2018-05-10 21:57:00.904 130 11530.27 98.42 56878.08 88888.00 2018-05-10 21:57:01.404 130 11530.15 98.35 56878.02 88888.00 2018-05-10 21:57:01.904 130 11530.14 98.34 56877.98 88888.00 2018-05-10 21:57:02.404 130 11530.11 98.30 56877.89 88888.00 2018-05-10 21:57:02.904 130 11530.04 98.26 56877.88 88888.00 2018-05-10 21:57:03.404 130 11530.01 98.31 56877.87 88888.00 2018-05-10 21:57:03.904 130 11530.01 98.30 56877.76 88888.00 2018-05-10 21:57:04.404 130 11529.89 98.25 56877.71 88888.00 2018-05-10 21:57:04.904 130 11529.85 98.26 56877.62 88888.00 2018-05-10 21:57:05.404 130 11529.88 98.25 56877.48 88888.00 2018-05-10 21:57:05.904 130 11529.80 98.21 56877.43 88888.00 2018-05-10 21:57:06.404 130 11529.76 98.22 56877.45 88888.00 2018-05-10 21:57:06.904 130 11529.75 98.18 56877.43 88888.00 2018-05-10 21:57:07.404 130 11529.71 98.15 56877.39 88888.00 2018-05-10 21:57:07.904 130 11529.62 98.16 56877.39 88888.00 2018-05-10 21:57:08.404 130 11529.64 98.12 56877.36 88888.00 2018-05-10 21:57:08.904 130 11529.59 98.07 56877.18 88888.00 2018-05-10 21:57:09.404 130 11529.50 98.04 56877.04 88888.00 2018-05-10 21:57:09.904 130 11529.51 98.04 56876.94 88888.00 2018-05-10 21:57:10.404 130 11529.47 97.97 56876.95 88888.00 2018-05-10 21:57:10.904 130 11529.36 97.96 56876.95 88888.00 2018-05-10 21:57:11.404 130 11529.37 97.92 56876.85 88888.00 2018-05-10 21:57:11.904 130 11529.36 97.90 56876.72 88888.00 2018-05-10 21:57:12.404 130 11529.24 97.88 56876.65 88888.00 2018-05-10 21:57:12.904 130 11529.19 97.84 56876.63 88888.00 2018-05-10 21:57:13.404 130 11529.18 97.78 56876.49 88888.00 2018-05-10 21:57:13.904 130 11529.09 97.76 56876.40 88888.00 2018-05-10 21:57:14.404 130 11529.04 97.73 56876.39 88888.00 2018-05-10 21:57:14.904 130 11529.03 97.68 56876.29 88888.00 2018-05-10 21:57:15.404 130 11528.96 97.66 56876.14 88888.00 2018-05-10 21:57:15.904 130 11528.88 97.67 56876.12 88888.00 2018-05-10 21:57:16.404 130 11528.95 97.62 56876.07 88888.00 2018-05-10 21:57:16.904 130 11528.88 97.55 56875.94 88888.00 2018-05-10 21:57:17.404 130 11528.82 97.55 56875.89 88888.00 2018-05-10 21:57:17.904 130 11528.86 97.50 56875.77 88888.00 2018-05-10 21:57:18.404 130 11528.81 97.43 56875.73 88888.00 2018-05-10 21:57:18.904 130 11528.72 97.42 56875.62 88888.00 2018-05-10 21:57:19.404 130 11528.71 97.40 56875.56 88888.00 2018-05-10 21:57:19.904 130 11528.63 97.35 56875.45 88888.00 2018-05-10 21:57:20.404 130 11528.53 97.37 56875.43 88888.00 2018-05-10 21:57:20.904 130 11528.57 97.35 56875.38 88888.00 2018-05-10 21:57:21.404 130 11528.56 97.32 56875.33 88888.00 2018-05-10 21:57:21.904 130 11528.50 97.30 56875.19 88888.00 2018-05-10 21:57:22.404 130 11528.55 97.27 56875.17 88888.00 2018-05-10 21:57:22.904 130 11528.47 97.20 56875.11 88888.00 2018-05-10 21:57:23.404 130 11528.34 97.19 56875.07 88888.00 2018-05-10 21:57:23.904 130 11528.30 97.21 56874.96 88888.00 2018-05-10 21:57:24.404 130 11528.23 97.19 56874.93 88888.00 2018-05-10 21:57:25.404 130 11528.12 97.12 56874.92 88888.00 2018-05-10 21:57:25.904 130 11528.15 97.07 56874.86 88888.00 2018-05-10 21:57:26.404 130 11528.01 97.03 56874.80 88888.00 2018-05-10 21:57:26.904 130 11528.00 97.00 56874.80 88888.00 2018-05-10 21:57:27.404 130 11528.01 97.01 56874.75 88888.00 2018-05-10 21:57:27.904 130 11527.92 96.96 56874.68 88888.00 2018-05-10 21:57:28.404 130 11527.90 96.93 56874.66 88888.00 2018-05-10 21:57:28.904 130 11527.83 96.95 56874.63 88888.00 2018-05-10 21:57:29.404 130 11527.72 96.93 56874.62 88888.00 2018-05-10 21:57:29.904 130 11527.66 96.88 56874.55 88888.00 2018-05-10 21:57:30.404 130 11527.65 96.86 56874.50 88888.00 2018-05-10 21:57:30.904 130 11527.54 96.80 56874.49 88888.00 2018-05-10 21:57:31.404 130 11527.50 96.78 56874.49 88888.00 2018-05-10 21:57:31.904 130 11527.56 96.78 56874.47 88888.00 2018-05-10 21:57:32.404 130 11527.46 96.78 56874.48 88888.00 2018-05-10 21:57:32.904 130 11527.36 96.74 56874.47 88888.00 2018-05-10 21:57:33.404 130 11527.32 96.72 56874.47 88888.00 2018-05-10 21:57:33.904 130 11527.29 96.72 56874.48 88888.00 2018-05-10 21:57:34.404 130 11527.24 96.69 56874.43 88888.00 2018-05-10 21:57:34.904 130 11527.22 96.68 56874.45 88888.00 2018-05-10 21:57:35.404 130 11527.11 96.68 56874.43 88888.00 2018-05-10 21:57:35.904 130 11527.04 96.68 56874.43 88888.00 2018-05-10 21:57:36.404 130 11527.01 96.66 56874.42 88888.00 2018-05-10 21:57:36.904 130 11526.91 96.67 56874.49 88888.00 2018-05-10 21:57:37.404 130 11526.82 96.65 56874.49 88888.00 2018-05-10 21:57:37.904 130 11526.82 96.61 56874.47 88888.00 2018-05-10 21:57:38.404 130 11526.76 96.57 56874.48 88888.00 2018-05-10 21:57:38.904 130 11526.65 96.58 56874.53 88888.00 2018-05-10 21:57:39.404 130 11526.59 96.59 56874.55 88888.00 2018-05-10 21:57:39.904 130 11526.61 96.61 56874.62 88888.00 2018-05-10 21:57:40.404 130 11526.59 96.62 56874.73 88888.00 2018-05-10 21:57:40.904 130 11526.48 96.58 56874.72 88888.00 2018-05-10 21:57:41.404 130 11526.52 96.54 56874.76 88888.00 2018-05-10 21:57:41.904 130 11526.44 96.49 56874.79 88888.00 2018-05-10 21:57:42.404 130 11526.31 96.54 56874.85 88888.00 2018-05-10 21:57:42.904 130 11526.37 96.53 56874.86 88888.00 2018-05-10 21:57:43.404 130 11526.32 96.51 56874.88 88888.00 2018-05-10 21:57:43.904 130 11526.26 96.49 56874.96 88888.00 2018-05-10 21:57:44.404 130 11526.30 96.51 56875.07 88888.00 2018-05-10 21:57:44.904 130 11526.25 96.46 56875.00 88888.00 2018-05-10 21:57:45.404 130 11526.25 96.45 56875.05 88888.00 2018-05-10 21:57:45.904 130 11526.24 96.49 56875.17 88888.00 2018-05-10 21:57:46.404 130 11526.23 96.46 56875.13 88888.00 2018-05-10 21:57:46.904 130 11526.17 96.45 56875.18 88888.00 2018-05-10 21:57:47.404 130 11526.19 96.51 56875.26 88888.00 2018-05-10 21:57:47.904 130 11526.20 96.54 56875.30 88888.00 2018-05-10 21:57:48.404 130 11526.13 96.48 56875.34 88888.00 2018-05-10 21:57:48.904 130 11526.15 96.44 56875.45 88888.00 2018-05-10 21:57:49.404 130 11526.19 96.39 56875.43 88888.00 2018-05-10 21:57:49.904 130 11526.11 96.38 56875.46 88888.00 2018-05-10 21:57:50.404 130 11526.12 96.40 56875.44 88888.00 2018-05-10 21:57:50.904 130 11526.18 96.42 56875.49 88888.00 2018-05-10 21:57:51.404 130 11526.12 96.38 56875.56 88888.00 2018-05-10 21:57:51.904 130 11526.10 96.44 56875.59 88888.00 2018-05-10 21:57:52.404 130 11526.15 96.37 56875.62 88888.00 2018-05-10 21:57:52.904 130 11526.07 96.34 56875.69 88888.00 2018-05-10 21:57:53.404 130 11526.07 96.39 56875.71 88888.00 2018-05-10 21:57:53.904 130 11526.13 96.42 56875.77 88888.00 2018-05-10 21:57:54.404 130 11526.12 96.42 56875.82 88888.00 2018-05-10 21:57:54.904 130 11526.05 96.45 56875.90 88888.00 2018-05-10 21:57:55.404 130 11526.15 96.44 56875.94 88888.00 2018-05-10 21:57:55.904 130 11526.15 96.38 56875.99 88888.00 2018-05-10 21:57:56.404 130 11526.11 96.41 56876.03 88888.00 2018-05-10 21:57:56.904 130 11526.13 96.45 56876.10 88888.00 2018-05-10 21:57:57.404 130 11526.13 96.44 56876.20 88888.00 2018-05-10 21:57:57.904 130 11526.08 96.41 56876.22 88888.00 2018-05-10 21:57:58.404 130 11526.10 96.44 56876.24 88888.00 2018-05-10 21:57:58.904 130 11526.08 96.41 56876.33 88888.00 2018-05-10 21:57:59.404 130 11526.06 96.44 56876.37 88888.00 2018-05-10 21:57:59.904 130 11526.07 96.44 56876.42 88888.00 2018-05-10 21:58:00.404 130 11526.07 96.47 56876.46 88888.00 2018-05-10 21:58:00.904 130 11526.01 96.49 56876.54 88888.00 2018-05-10 21:58:01.404 130 11526.04 96.54 56876.56 88888.00 2018-05-10 21:58:01.904 130 11526.08 96.55 56876.56 88888.00 2018-05-10 21:58:02.404 130 11526.05 96.58 56876.63 88888.00 2018-05-10 21:58:02.904 130 11526.06 96.60 56876.72 88888.00 2018-05-10 21:58:03.404 130 11526.05 96.60 56876.76 88888.00 2018-05-10 21:58:03.904 130 11526.01 96.59 56876.79 88888.00 2018-05-10 21:58:04.404 130 11526.01 96.62 56876.80 88888.00 2018-05-10 21:58:04.904 130 11526.10 96.62 56876.81 88888.00 2018-05-10 21:58:05.404 130 11526.08 96.60 56876.87 88888.00 2018-05-10 21:58:05.904 130 11526.03 96.65 56876.87 88888.00 2018-05-10 21:58:06.904 130 11526.05 96.67 56876.92 88888.00 2018-05-10 21:58:07.404 130 11526.04 96.67 56876.91 88888.00 2018-05-10 21:58:07.904 130 11526.12 96.68 56876.92 88888.00 2018-05-10 21:58:08.404 130 11526.10 96.65 56876.94 88888.00 2018-05-10 21:58:08.904 130 11526.04 96.68 56876.93 88888.00 2018-05-10 21:58:09.404 130 11526.08 96.68 56876.95 88888.00 2018-05-10 21:58:09.904 130 11526.06 96.67 56876.94 88888.00 2018-05-10 21:58:10.404 130 11526.06 96.72 56876.87 88888.00 2018-05-10 21:58:10.904 130 11526.06 96.72 56876.86 88888.00 2018-05-10 21:58:11.404 130 11525.99 96.66 56876.82 88888.00 2018-05-10 21:58:11.904 130 11525.93 96.65 56876.76 88888.00 2018-05-10 21:58:12.404 130 11525.91 96.71 56876.75 88888.00 2018-05-10 21:58:12.904 130 11525.94 96.71 56876.73 88888.00 2018-05-10 21:58:13.404 130 11525.86 96.64 56876.79 88888.00 2018-05-10 21:58:13.904 130 11525.84 96.62 56876.78 88888.00 2018-05-10 21:58:14.404 130 11525.85 96.66 56876.72 88888.00 2018-05-10 21:58:14.904 130 11525.78 96.65 56876.67 88888.00 2018-05-10 21:58:15.404 130 11525.73 96.71 56876.63 88888.00 2018-05-10 21:58:15.904 130 11525.83 96.68 56876.59 88888.00 2018-05-10 21:58:16.404 130 11525.73 96.62 56876.47 88888.00 2018-05-10 21:58:16.905 130 11525.66 96.61 56876.40 88888.00 2018-05-10 21:58:17.405 130 11525.71 96.59 56876.34 88888.00 2018-05-10 21:58:17.905 130 11525.62 96.58 56876.29 88888.00 2018-05-10 21:58:18.405 130 11525.59 96.57 56876.26 88888.00 2018-05-10 21:58:18.905 130 11525.64 96.58 56876.23 88888.00 2018-05-10 21:58:19.405 130 11525.59 96.49 56876.15 88888.00 2018-05-10 21:58:19.905 130 11525.58 96.48 56876.08 88888.00 2018-05-10 21:58:20.405 130 11525.59 96.46 56876.02 88888.00 2018-05-10 21:58:20.905 130 11525.55 96.42 56875.94 88888.00 2018-05-10 21:58:21.405 130 11525.48 96.40 56875.85 88888.00 2018-05-10 21:58:21.905 130 11525.48 96.38 56875.82 88888.00 2018-05-10 21:58:22.405 130 11525.49 96.31 56875.81 88888.00 2018-05-10 21:58:22.905 130 11525.43 96.27 56875.71 88888.00 2018-05-10 21:58:23.405 130 11525.44 96.26 56875.69 88888.00 2018-05-10 21:58:23.905 130 11525.52 96.23 56875.58 88888.00 2018-05-10 21:58:24.405 130 11525.42 96.25 56875.54 88888.00 2018-05-10 21:58:24.905 130 11525.35 96.26 56875.54 88888.00 2018-05-10 21:58:25.405 130 11525.38 96.23 56875.47 88888.00 2018-05-10 21:58:25.905 130 11525.27 96.15 56875.41 88888.00 2018-05-10 21:58:26.405 130 11525.22 96.10 56875.35 88888.00 2018-05-10 21:58:26.905 130 11525.24 96.04 56875.31 88888.00 2018-05-10 21:58:27.405 130 11525.20 96.05 56875.27 88888.00 2018-05-10 21:58:27.905 130 11525.17 96.04 56875.25 88888.00 2018-05-10 21:58:28.405 130 11525.15 96.04 56875.19 88888.00 2018-05-10 21:58:28.905 130 11525.16 95.99 56875.13 88888.00 2018-05-10 21:58:29.405 130 11525.15 95.99 56875.04 88888.00 2018-05-10 21:58:29.905 130 11525.14 96.00 56875.06 88888.00 2018-05-10 21:58:30.405 130 11525.08 95.99 56875.05 88888.00 2018-05-10 21:58:30.905 130 11525.02 95.93 56874.95 88888.00 2018-05-10 21:58:31.405 130 11525.06 95.92 56874.92 88888.00 2018-05-10 21:58:31.905 130 11525.10 95.85 56874.87 88888.00 2018-05-10 21:58:32.405 130 11525.07 95.85 56874.80 88888.00 2018-05-10 21:58:32.905 130 11525.10 95.81 56874.77 88888.00 2018-05-10 21:58:33.405 130 11525.13 95.77 56874.70 88888.00 2018-05-10 21:58:33.905 130 11525.03 95.73 56874.60 88888.00 2018-05-10 21:58:34.405 130 11525.13 95.71 56874.53 88888.00 2018-05-10 21:58:34.905 130 11525.20 95.63 56874.47 88888.00 2018-05-10 21:58:35.405 130 11525.12 95.59 56874.41 88888.00 2018-05-10 21:58:35.905 130 11525.06 95.60 56874.43 88888.00 2018-05-10 21:58:36.405 130 11525.14 95.58 56874.32 88888.00 2018-05-10 21:58:36.905 130 11525.14 95.52 56874.21 88888.00 2018-05-10 21:58:37.405 130 11525.14 95.52 56874.18 88888.00 2018-05-10 21:58:37.905 130 11525.19 95.47 56874.13 88888.00 2018-05-10 21:58:38.405 130 11525.13 95.43 56874.00 88888.00 2018-05-10 21:58:38.905 130 11525.09 95.36 56873.96 88888.00 2018-05-10 21:58:39.405 130 11525.19 95.35 56873.89 88888.00 2018-05-10 21:58:39.905 130 11525.19 95.32 56873.84 88888.00 2018-05-10 21:58:40.405 130 11525.16 95.30 56873.76 88888.00 2018-05-10 21:58:40.905 130 11525.21 95.29 56873.71 88888.00 2018-05-10 21:58:41.405 130 11525.21 95.26 56873.65 88888.00 2018-05-10 21:58:41.905 130 11525.20 95.26 56873.65 88888.00 2018-05-10 21:58:42.405 130 11525.21 95.29 56873.60 88888.00 2018-05-10 21:58:42.905 130 11525.19 95.22 56873.52 88888.00 2018-05-10 21:58:43.405 130 11525.15 95.19 56873.51 88888.00 2018-05-10 21:58:43.905 130 11525.19 95.23 56873.47 88888.00 2018-05-10 21:58:44.405 130 11525.24 95.19 56873.41 88888.00 2018-05-10 21:58:44.905 130 11525.22 95.17 56873.35 88888.00 2018-05-10 21:58:45.405 130 11525.28 95.23 56873.36 88888.00 2018-05-10 21:58:45.905 130 11525.33 95.17 56873.33 88888.00 2018-05-10 21:58:46.405 130 11525.29 95.12 56873.23 88888.00 2018-05-10 21:58:46.905 130 11525.26 95.15 56873.16 88888.00 2018-05-10 21:58:47.405 130 11525.26 95.16 56873.10 88888.00 2018-05-10 21:58:48.405 130 11525.31 95.12 56873.07 88888.00 2018-05-10 21:58:48.905 130 11525.40 95.10 56872.99 88888.00 2018-05-10 21:58:49.405 130 11525.35 95.06 56872.87 88888.00 2018-05-10 21:58:49.905 130 11525.29 95.02 56872.74 88888.00 2018-05-10 21:58:50.405 130 11525.35 94.99 56872.67 88888.00 2018-05-10 21:58:50.905 130 11525.38 94.95 56872.59 88888.00 2018-05-10 21:58:51.405 130 11525.43 94.95 56872.52 88888.00 2018-05-10 21:58:51.905 130 11525.50 94.90 56872.43 88888.00 2018-05-10 21:58:52.405 130 11525.55 94.88 56872.41 88888.00 2018-05-10 21:58:52.905 130 11525.54 94.88 56872.31 88888.00 2018-05-10 21:58:53.405 130 11525.52 94.89 56872.20 88888.00 2018-05-10 21:58:53.905 130 11525.52 94.84 56872.07 88888.00 2018-05-10 21:58:54.405 130 11525.54 94.82 56872.00 88888.00 2018-05-10 21:58:54.905 130 11525.57 94.81 56871.93 88888.00 2018-05-10 21:58:55.405 130 11525.64 94.77 56871.84 88888.00 2018-05-10 21:58:55.905 130 11525.58 94.71 56871.78 88888.00 2018-05-10 21:58:56.405 130 11525.56 94.70 56871.73 88888.00 2018-05-10 21:58:56.905 130 11525.59 94.68 56871.69 88888.00 2018-05-10 21:58:57.405 130 11525.57 94.60 56871.64 88888.00 2018-05-10 21:58:57.905 130 11525.52 94.62 56871.60 88888.00 2018-05-10 21:58:58.405 130 11525.56 94.64 56871.55 88888.00 2018-05-10 21:58:58.905 130 11525.47 94.62 56871.55 88888.00 2018-05-10 21:58:59.405 130 11525.42 94.58 56871.46 88888.00 2018-05-10 21:58:59.905 130 11525.48 94.58 56871.40 88888.00 2018-05-10 21:59:00.405 130 11525.41 94.55 56871.35 88888.00 2018-05-10 21:59:00.905 130 11525.38 94.54 56871.36 88888.00 2018-05-10 21:59:01.405 130 11525.42 94.49 56871.30 88888.00 2018-05-10 21:59:01.905 130 11525.34 94.45 56871.24 88888.00 2018-05-10 21:59:02.405 130 11525.31 94.44 56871.22 88888.00 2018-05-10 21:59:02.905 130 11525.33 94.42 56871.13 88888.00 2018-05-10 21:59:03.405 130 11525.35 94.31 56871.06 88888.00 2018-05-10 21:59:03.905 130 11525.24 94.34 56871.07 88888.00 2018-05-10 21:59:04.405 130 11525.22 94.24 56871.10 88888.00 2018-05-10 21:59:04.905 130 11525.20 93.83 56871.07 88888.00 2018-05-10 21:59:05.405 130 11525.09 93.73 56871.03 88888.00 2018-05-10 21:59:05.905 130 11525.06 93.88 56871.03 88888.00 2018-05-10 21:59:06.405 130 11525.07 94.21 56870.95 88888.00 2018-05-10 21:59:06.905 130 11525.01 94.22 56870.88 88888.00 2018-05-10 21:59:07.405 130 11524.99 94.23 56870.92 88888.00 2018-05-10 21:59:07.905 130 11525.01 94.20 56870.91 88888.00 2018-05-10 21:59:08.405 130 11524.98 94.17 56870.89 88888.00 2018-05-10 21:59:08.905 130 11525.00 94.09 56870.89 88888.00 2018-05-10 21:59:09.405 130 11525.01 94.07 56870.92 88888.00 2018-05-10 21:59:09.905 130 11524.95 94.06 56870.91 88888.00 2018-05-10 21:59:10.405 130 11524.94 94.06 56870.98 88888.00 2018-05-10 21:59:10.905 130 11524.96 94.04 56870.98 88888.00 2018-05-10 21:59:11.405 130 11524.85 94.02 56871.01 88888.00 2018-05-10 21:59:11.905 130 11524.84 94.01 56871.03 88888.00 2018-05-10 21:59:12.405 130 11524.82 94.00 56871.09 88888.00 2018-05-10 21:59:12.905 130 11524.82 94.01 56871.13 88888.00 2018-05-10 21:59:13.405 130 11524.72 94.03 56871.16 88888.00 2018-05-10 21:59:13.905 130 11524.75 94.04 56871.19 88888.00 2018-05-10 21:59:14.405 130 11524.72 94.02 56871.20 88888.00 2018-05-10 21:59:14.905 130 11524.65 94.03 56871.27 88888.00 2018-05-10 21:59:15.405 130 11524.67 94.08 56871.34 88888.00 2018-05-10 21:59:15.905 130 11524.59 94.02 56871.39 88888.00 2018-05-10 21:59:16.405 130 11524.50 94.04 56871.46 88888.00 2018-05-10 21:59:16.905 130 11524.54 94.04 56871.45 88888.00 2018-05-10 21:59:17.405 130 11524.50 94.01 56871.51 88888.00 2018-05-10 21:59:17.905 130 11524.44 94.03 56871.61 88888.00 2018-05-10 21:59:18.405 130 11524.48 94.08 56871.72 88888.00 2018-05-10 21:59:18.905 130 11524.50 94.09 56871.71 88888.00 2018-05-10 21:59:19.905 130 11524.41 94.10 56871.86 88888.00 2018-05-10 21:59:20.405 130 11524.43 94.15 56871.94 88888.00 2018-05-10 21:59:20.905 130 11524.37 94.13 56872.03 88888.00 2018-05-10 21:59:21.405 130 11524.36 94.19 56872.07 88888.00 2018-05-10 21:59:21.905 130 11524.38 94.21 56872.18 88888.00 2018-05-10 21:59:22.405 130 11524.30 94.23 56872.25 88888.00 2018-05-10 21:59:22.905 130 11524.26 94.21 56872.32 88888.00 2018-05-10 21:59:23.405 130 11524.36 94.23 56872.44 88888.00 2018-05-10 21:59:23.905 130 11524.33 94.26 56872.48 88888.00 2018-05-10 21:59:24.405 130 11524.37 94.30 56872.57 88888.00 2018-05-10 21:59:24.905 130 11524.40 94.33 56872.61 88888.00 2018-05-10 21:59:25.405 130 11524.32 94.34 56872.59 88888.00 2018-05-10 21:59:25.905 130 11524.30 94.34 56872.69 88888.00 2018-05-10 21:59:26.405 130 11524.40 94.33 56872.77 88888.00 2018-05-10 21:59:26.905 130 11524.36 94.36 56872.87 88888.00 2018-05-10 21:59:27.405 130 11524.32 94.35 56872.90 88888.00 2018-05-10 21:59:27.905 130 11524.33 94.37 56872.96 88888.00 2018-05-10 21:59:28.405 130 11524.31 94.40 56873.01 88888.00 2018-05-10 21:59:28.905 130 11524.31 94.41 56873.02 88888.00 2018-05-10 21:59:29.905 130 11524.36 94.48 56873.22 88888.00 2018-05-10 21:59:30.405 130 11524.27 94.48 56873.22 88888.00 2018-05-10 21:59:30.905 130 11524.24 94.49 56873.22 88888.00 2018-05-10 21:59:31.405 130 11524.30 94.50 56873.25 88888.00 2018-05-10 21:59:31.905 130 11524.22 94.49 56873.27 88888.00 2018-05-10 21:59:32.405 130 11524.23 94.51 56873.35 88888.00 2018-05-10 21:59:32.905 130 11524.22 94.50 56873.41 88888.00 2018-05-10 21:59:33.405 130 11524.19 94.47 56873.42 88888.00 2018-05-10 21:59:33.905 130 11524.19 94.50 56873.45 88888.00 2018-05-10 21:59:34.405 130 11524.16 94.49 56873.45 88888.00 2018-05-10 21:59:34.905 130 11524.12 94.51 56873.46 88888.00 2018-05-10 21:59:35.405 130 11524.13 94.55 56873.47 88888.00 2018-05-10 21:59:35.905 130 11524.13 94.58 56873.50 88888.00 2018-05-10 21:59:36.405 130 11524.10 94.57 56873.54 88888.00 2018-05-10 21:59:36.905 130 11524.03 94.57 56873.55 88888.00 2018-05-10 21:59:37.405 130 11524.05 94.61 56873.64 88888.00 2018-05-10 21:59:37.905 130 11524.06 94.63 56873.64 88888.00 2018-05-10 21:59:38.405 130 11524.03 94.64 56873.58 88888.00 2018-05-10 21:59:38.905 130 11524.05 94.62 56873.57 88888.00 2018-05-10 21:59:39.405 130 11524.04 94.58 56873.55 88888.00 2018-05-10 21:59:39.905 130 11523.97 94.58 56873.58 88888.00 2018-05-10 21:59:40.405 130 11524.03 94.68 56873.55 88888.00 2018-05-10 21:59:40.905 130 11524.03 94.70 56873.54 88888.00 2018-05-10 21:59:41.405 130 11523.98 94.68 56873.60 88888.00 2018-05-10 21:59:41.905 130 11524.08 94.65 56873.59 88888.00 2018-05-10 21:59:42.405 130 11524.02 94.63 56873.55 88888.00 2018-05-10 21:59:42.905 130 11523.95 94.62 56873.57 88888.00 2018-05-10 21:59:43.405 130 11524.04 94.63 56873.63 88888.00 2018-05-10 21:59:43.905 130 11524.06 94.62 56873.63 88888.00 2018-05-10 21:59:44.405 130 11523.95 94.62 56873.64 88888.00 2018-05-10 21:59:44.905 130 11523.94 94.65 56873.61 88888.00 2018-05-10 21:59:45.405 130 11523.95 94.65 56873.60 88888.00 2018-05-10 21:59:45.905 130 11523.87 94.62 56873.60 88888.00 2018-05-10 21:59:46.405 130 11523.87 94.63 56873.54 88888.00 2018-05-10 21:59:46.905 130 11523.88 94.62 56873.63 88888.00 2018-05-10 21:59:47.405 130 11523.82 94.61 56873.60 88888.00 2018-05-10 21:59:47.905 130 11523.80 94.62 56873.53 88888.00 2018-05-10 21:59:48.405 130 11523.88 94.68 56873.58 88888.00 2018-05-10 21:59:48.905 130 11523.82 94.68 56873.60 88888.00 2018-05-10 21:59:49.405 130 11523.73 94.61 56873.61 88888.00 2018-05-10 21:59:49.905 130 11523.75 94.61 56873.55 88888.00 2018-05-10 21:59:50.405 130 11523.73 94.58 56873.51 88888.00 2018-05-10 21:59:51.405 130 11523.63 94.65 56873.53 88888.00 2018-05-10 21:59:51.905 130 11523.57 94.61 56873.54 88888.00 2018-05-10 21:59:52.405 130 11523.48 94.60 56873.54 88888.00 2018-05-10 21:59:52.905 130 11523.44 94.64 56873.58 88888.00 2018-05-10 21:59:53.405 130 11523.42 94.63 56873.58 88888.00 2018-05-10 21:59:53.905 130 11523.34 94.63 56873.60 88888.00 2018-05-10 21:59:54.405 130 11523.32 94.67 56873.63 88888.00 2018-05-10 21:59:54.905 130 11523.29 94.64 56873.65 88888.00 2018-05-10 21:59:55.405 130 11523.20 94.65 56873.67 88888.00 2018-05-10 21:59:55.905 130 11523.18 94.68 56873.72 88888.00 2018-05-10 21:59:56.405 130 11523.18 94.68 56873.78 88888.00 2018-05-10 21:59:56.905 130 11523.08 94.68 56873.86 88888.00 2018-05-10 21:59:57.405 130 11523.01 94.70 56873.92 88888.00 2018-05-10 21:59:57.905 130 11523.05 94.69 56873.89 88888.00 2018-05-10 21:59:58.405 130 11522.99 94.69 56873.90 88888.00 2018-05-10 21:59:58.905 130 11522.91 94.70 56873.89 88888.00 2018-05-10 21:59:59.405 130 11522.87 94.74 56873.98 88888.00 2018-05-10 21:59:59.905 130 11522.81 94.77 56873.93 88888.00 2018-05-10 22:00:00.405 130 11522.84 94.78 56873.99 88888.00 2018-05-10 22:00:00.905 130 11522.81 94.79 56873.99 88888.00 2018-05-10 22:00:01.405 130 11522.72 94.81 56873.97 88888.00 2018-05-10 22:00:01.905 130 11522.63 94.78 56874.02 88888.00 2018-05-10 22:00:02.405 130 11522.63 94.82 56874.09 88888.00 2018-05-10 22:00:02.905 130 11522.60 94.87 56874.13 88888.00 2018-05-10 22:00:03.405 130 11522.55 94.89 56874.21 88888.00 2018-05-10 22:00:03.905 130 11522.51 94.97 56874.25 88888.00 2018-05-10 22:00:04.405 130 11522.49 94.99 56874.22 88888.00 2018-05-10 22:00:04.905 130 11522.38 94.94 56874.25 88888.00 2018-05-10 22:00:05.405 130 11522.32 94.90 56874.23 88888.00 2018-05-10 22:00:05.905 130 11522.31 94.92 56874.28 88888.00 2018-05-10 22:00:06.405 130 11522.24 94.94 56874.25 88888.00 2018-05-10 22:00:06.905 130 11522.23 94.95 56874.30 88888.00 2018-05-10 22:00:07.405 130 11522.27 94.91 56874.36 88888.00 2018-05-10 22:00:07.905 130 11522.16 94.89 56874.31 88888.00 2018-05-10 22:00:08.405 130 11522.13 94.92 56874.36 88888.00 2018-05-10 22:00:08.905 130 11522.14 94.94 56874.40 88888.00 2018-05-10 22:00:09.405 130 11522.01 94.89 56874.43 88888.00 2018-05-10 22:00:09.905 130 11522.00 94.92 56874.45 88888.00 2018-05-10 22:00:10.405 130 11521.98 94.97 56874.53 88888.00 2018-05-10 22:00:10.905 130 11521.86 94.99 56874.54 88888.00 2018-05-10 22:00:11.405 130 11521.76 95.01 56874.54 88888.00 2018-05-10 22:00:11.905 130 11521.81 94.97 56874.51 88888.00 2018-05-10 22:00:12.405 130 11521.77 94.97 56874.54 88888.00 2018-05-10 22:00:12.905 130 11521.70 95.03 56874.55 88888.00 2018-05-10 22:00:13.405 130 11521.70 95.09 56874.50 88888.00 2018-05-10 22:00:13.905 130 11521.68 95.06 56874.50 88888.00 2018-05-10 22:00:14.405 130 11521.60 95.03 56874.48 88888.00 2018-05-10 22:00:14.905 130 11521.59 95.05 56874.49 88888.00 2018-05-10 22:00:15.405 130 11521.55 95.04 56874.58 88888.00 2018-05-10 22:00:15.905 130 11521.45 95.06 56874.56 88888.00 2018-05-10 22:00:16.405 130 11521.45 95.06 56874.53 88888.00 2018-05-10 22:00:16.905 130 11521.45 95.06 56874.53 88888.00 2018-05-10 22:00:17.405 130 11521.32 95.05 56874.53 88888.00 2018-05-10 22:00:17.905 130 11521.27 95.04 56874.55 88888.00 2018-05-10 22:00:18.405 130 11521.27 95.02 56874.51 88888.00 2018-05-10 22:00:18.905 130 11521.20 94.99 56874.55 88888.00 2018-05-10 22:00:19.405 130 11521.16 95.01 56874.54 88888.00 2018-05-10 22:00:19.905 130 11521.13 95.01 56874.49 88888.00 2018-05-10 22:00:20.405 130 11521.03 95.01 56874.50 88888.00 2018-05-10 22:00:20.905 130 11521.00 95.05 56874.49 88888.00 2018-05-10 22:00:21.405 130 11521.06 95.03 56874.49 88888.00 2018-05-10 22:00:21.905 130 11520.95 95.05 56874.45 88888.00 2018-05-10 22:00:22.405 130 11520.93 95.05 56874.47 88888.00 2018-05-10 22:00:22.905 130 11520.98 95.01 56874.40 88888.00 2018-05-10 22:00:23.405 130 11520.88 94.96 56874.32 88888.00 2018-05-10 22:00:23.905 130 11520.79 94.96 56874.27 88888.00 2018-05-10 22:00:24.405 130 11520.77 94.98 56874.23 88888.00 2018-05-10 22:00:24.905 130 11520.71 94.99 56874.27 88888.00 2018-05-10 22:00:25.406 130 11520.63 95.02 56874.22 88888.00 2018-05-10 22:00:25.906 130 11520.61 95.03 56874.19 88888.00 2018-05-10 22:00:26.406 130 11520.56 94.96 56874.15 88888.00 2018-05-10 22:00:26.906 130 11520.45 94.95 56874.06 88888.00 2018-05-10 22:00:27.406 130 11520.40 94.98 56874.05 88888.00 2018-05-10 22:00:27.906 130 11520.44 94.98 56873.99 88888.00 2018-05-10 22:00:28.406 130 11520.34 94.97 56874.02 88888.00 2018-05-10 22:00:28.906 130 11520.40 94.95 56873.95 88888.00 2018-05-10 22:00:29.406 130 11520.36 94.87 56873.91 88888.00 2018-05-10 22:00:29.906 130 11520.28 94.79 56873.84 88888.00 2018-05-10 22:00:30.406 130 11520.20 94.79 56873.80 88888.00 2018-05-10 22:00:30.906 130 11520.20 94.82 56873.74 88888.00 2018-05-10 22:00:31.406 130 11520.13 94.77 56873.64 88888.00 2018-05-10 22:00:31.906 130 11520.07 94.82 56873.59 88888.00 2018-05-10 22:00:32.906 130 11520.08 94.77 56873.51 88888.00 2018-05-10 22:00:33.406 130 11520.05 94.70 56873.46 88888.00 2018-05-10 22:00:33.906 130 11520.02 94.68 56873.41 88888.00 2018-05-10 22:00:34.406 130 11519.96 94.67 56873.39 88888.00 2018-05-10 22:00:34.906 130 11519.91 94.70 56873.34 88888.00 2018-05-10 22:00:35.406 130 11519.94 94.72 56873.23 88888.00 2018-05-10 22:00:35.906 130 11519.91 94.67 56873.07 88888.00 2018-05-10 22:00:36.406 130 11519.80 94.64 56873.01 88888.00 2018-05-10 22:00:36.906 130 11519.82 94.68 56873.02 88888.00 2018-05-10 22:00:37.406 130 11519.87 94.63 56872.95 88888.00 2018-05-10 22:00:37.906 130 11519.80 94.57 56872.88 88888.00 2018-05-10 22:00:38.406 130 11519.78 94.56 56872.86 88888.00 2018-05-10 22:00:38.906 130 11519.81 94.55 56872.77 88888.00 2018-05-10 22:00:39.406 130 11519.74 94.55 56872.74 88888.00 2018-05-10 22:00:39.906 130 11519.72 94.50 56872.68 88888.00 2018-05-10 22:00:40.906 130 11519.70 94.42 56872.54 88888.00 2018-05-10 22:00:41.406 130 11519.73 94.40 56872.43 88888.00 2018-05-10 22:00:41.906 130 11519.81 94.40 56872.38 88888.00 2018-05-10 22:00:42.406 130 11519.79 94.36 56872.36 88888.00 2018-05-10 22:00:42.906 130 11519.80 94.35 56872.24 88888.00 2018-05-10 22:00:43.406 130 11519.81 94.34 56872.17 88888.00 2018-05-10 22:00:43.906 130 11519.80 94.30 56872.12 88888.00 2018-05-10 22:00:44.406 130 11519.80 94.29 56872.11 88888.00 2018-05-10 22:00:44.906 130 11519.85 94.29 56872.06 88888.00 2018-05-10 22:00:45.406 130 11519.81 94.26 56872.01 88888.00 2018-05-10 22:00:45.906 130 11519.80 94.27 56871.97 88888.00 2018-05-10 22:00:46.406 130 11519.82 94.23 56871.88 88888.00 2018-05-10 22:00:46.906 130 11519.80 94.19 56871.84 88888.00 2018-05-10 22:00:47.406 130 11519.75 94.19 56871.80 88888.00 2018-05-10 22:00:47.906 130 11519.74 94.14 56871.75 88888.00 2018-05-10 22:00:48.406 130 11519.77 94.11 56871.74 88888.00 2018-05-10 22:00:48.906 130 11519.73 94.14 56871.65 88888.00 2018-05-10 22:00:49.406 130 11519.71 94.09 56871.62 88888.00 2018-05-10 22:00:49.906 130 11519.73 94.06 56871.60 88888.00 2018-05-10 22:00:50.906 130 11519.72 94.02 56871.58 88888.00 2018-05-10 22:00:51.406 130 11519.78 94.01 56871.59 88888.00 2018-05-10 22:00:51.906 130 11519.72 94.02 56871.49 88888.00 2018-05-10 22:00:52.406 130 11519.68 94.02 56871.48 88888.00 2018-05-10 22:00:52.906 130 11519.70 94.00 56871.45 88888.00 2018-05-10 22:00:53.406 130 11519.64 93.95 56871.39 88888.00 2018-05-10 22:00:53.906 130 11519.63 93.92 56871.35 88888.00 2018-05-10 22:00:54.406 130 11519.61 93.90 56871.32 88888.00 2018-05-10 22:00:54.906 130 11519.54 93.85 56871.33 88888.00 2018-05-10 22:00:55.406 130 11519.52 93.82 56871.35 88888.00 2018-05-10 22:00:55.906 130 11519.50 93.83 56871.35 88888.00 2018-05-10 22:00:56.406 130 11519.46 93.81 56871.36 88888.00 2018-05-10 22:00:56.906 130 11519.39 93.75 56871.34 88888.00 2018-05-10 22:00:57.406 130 11519.45 93.74 56871.34 88888.00 2018-05-10 22:00:57.906 130 11519.47 93.69 56871.45 88888.00 2018-05-10 22:00:58.406 130 11519.43 93.65 56871.52 88888.00 2018-05-10 22:00:58.906 130 11519.49 93.66 56871.53 88888.00 2018-05-10 22:00:59.406 130 11519.52 93.65 56871.52 88888.00 2018-05-10 22:00:59.906 130 11519.43 93.60 56871.45 88888.00 2018-05-10 22:01:00.406 130 11519.45 93.56 56871.46 88888.00 2018-05-10 22:01:00.906 130 11519.50 93.53 56871.49 88888.00 2018-05-10 22:01:01.406 130 11519.44 93.52 56871.53 88888.00 2018-05-10 22:01:01.906 130 11519.43 93.54 56871.54 88888.00 2018-05-10 22:01:02.406 130 11519.45 93.54 56871.52 88888.00 2018-05-10 22:01:02.906 130 11519.40 93.54 56871.53 88888.00 2018-05-10 22:01:03.406 130 11519.44 93.53 56871.55 88888.00 2018-05-10 22:01:03.906 130 11519.47 93.54 56871.62 88888.00 2018-05-10 22:01:04.406 130 11519.40 93.52 56871.66 88888.00 2018-05-10 22:01:04.906 130 11519.33 93.54 56871.72 88888.00 2018-05-10 22:01:05.406 130 11519.34 93.55 56871.80 88888.00 2018-05-10 22:01:05.906 130 11519.32 93.53 56871.84 88888.00 2018-05-10 22:01:06.406 130 11519.23 93.58 56871.91 88888.00 2018-05-10 22:01:06.906 130 11519.25 93.58 56871.86 88888.00 2018-05-10 22:01:07.406 130 11519.20 93.58 56871.94 88888.00 2018-05-10 22:01:07.906 130 11519.13 93.61 56872.06 88888.00 2018-05-10 22:01:08.406 130 11519.13 93.61 56872.12 88888.00 2018-05-10 22:01:08.906 130 11519.13 93.54 56872.16 88888.00 2018-05-10 22:01:09.406 130 11519.02 93.54 56872.19 88888.00 2018-05-10 22:01:09.906 130 11518.97 93.56 56872.19 88888.00 2018-05-10 22:01:10.406 130 11518.96 93.58 56872.23 88888.00 2018-05-10 22:01:10.906 130 11518.81 93.56 56872.29 88888.00 2018-05-10 22:01:11.406 130 11518.83 93.55 56872.33 88888.00 2018-05-10 22:01:11.906 130 11518.83 93.54 56872.43 88888.00 2018-05-10 22:01:12.406 130 11518.73 93.49 56872.46 88888.00 2018-05-10 22:01:12.906 130 11518.77 93.52 56872.55 88888.00 2018-05-10 22:01:13.406 130 11518.78 93.52 56872.59 88888.00 2018-05-10 22:01:14.406 130 11518.64 93.39 56872.74 88888.00 2018-05-10 22:01:14.906 130 11518.64 93.46 56872.77 88888.00 2018-05-10 22:01:15.406 130 11518.62 93.51 56872.78 88888.00 2018-05-10 22:01:15.906 130 11518.57 93.54 56872.87 88888.00 2018-05-10 22:01:16.406 130 11518.64 93.56 56872.96 88888.00 2018-05-10 22:01:16.906 130 11518.63 93.56 56872.97 88888.00 2018-05-10 22:01:17.406 130 11518.55 93.54 56873.03 88888.00 2018-05-10 22:01:17.906 130 11518.61 93.51 56873.07 88888.00 2018-05-10 22:01:18.406 130 11518.61 93.54 56873.19 88888.00 2018-05-10 22:01:18.906 130 11518.60 93.62 56873.28 88888.00 2018-05-10 22:01:19.406 130 11518.68 93.61 56873.32 88888.00 2018-05-10 22:01:19.906 130 11518.62 93.60 56873.39 88888.00 2018-05-10 22:01:20.406 130 11518.60 93.61 56873.41 88888.00 2018-05-10 22:01:20.906 130 11518.69 93.65 56873.51 88888.00 2018-05-10 22:01:21.406 130 11518.68 93.65 56873.61 88888.00 2018-05-10 22:01:21.906 130 11518.67 93.67 56873.71 88888.00 2018-05-10 22:01:22.406 130 11518.63 93.70 56873.77 88888.00 2018-05-10 22:01:22.906 130 11518.66 93.70 56873.77 88888.00 2018-05-10 22:01:23.406 130 11518.60 93.70 56873.86 88888.00 2018-05-10 22:01:23.906 130 11518.60 93.72 56873.89 88888.00 2018-05-10 22:01:24.406 130 11518.61 93.73 56873.90 88888.00 2018-05-10 22:01:24.906 130 11518.49 93.68 56873.93 88888.00 2018-05-10 22:01:25.406 130 11518.46 93.68 56873.98 88888.00 2018-05-10 22:01:25.906 130 11518.53 93.72 56874.04 88888.00 2018-05-10 22:01:26.406 130 11518.48 93.70 56874.06 88888.00 2018-05-10 22:01:26.906 130 11518.41 93.69 56874.13 88888.00 2018-05-10 22:01:27.406 130 11518.45 93.69 56874.16 88888.00 2018-05-10 22:01:27.906 130 11518.45 93.65 56874.24 88888.00 2018-05-10 22:01:28.406 130 11518.38 93.62 56874.30 88888.00 2018-05-10 22:01:28.906 130 11518.43 93.65 56874.30 88888.00 2018-05-10 22:01:29.406 130 11518.41 93.62 56874.31 88888.00 2018-05-10 22:01:29.906 130 11518.29 93.61 56874.40 88888.00 2018-05-10 22:01:30.406 130 11518.28 93.61 56874.40 88888.00 2018-05-10 22:01:30.906 130 11518.33 93.52 56874.42 88888.00 2018-05-10 22:01:31.406 130 11518.21 93.49 56874.51 88888.00 2018-05-10 22:01:31.906 130 11518.19 93.52 56874.51 88888.00 2018-05-10 22:01:32.406 130 11518.19 93.48 56874.53 88888.00 2018-05-10 22:01:32.906 130 11518.14 93.46 56874.55 88888.00 2018-05-10 22:01:33.406 130 11518.11 93.40 56874.62 88888.00 2018-05-10 22:01:33.906 130 11518.18 93.29 56874.61 88888.00 2018-05-10 22:01:34.406 130 11518.10 93.27 56874.67 88888.00 2018-05-10 22:01:34.906 130 11518.11 93.27 56874.70 88888.00 2018-05-10 22:01:35.406 130 11518.10 93.26 56874.74 88888.00 2018-05-10 22:01:35.906 130 11518.03 93.18 56874.76 88888.00 2018-05-10 22:01:36.406 130 11518.06 93.18 56874.81 88888.00 2018-05-10 22:01:36.906 130 11518.07 93.18 56874.86 88888.00 2018-05-10 22:01:37.406 130 11518.04 93.14 56874.86 88888.00 2018-05-10 22:01:37.906 130 11517.97 93.11 56874.90 88888.00 2018-05-10 22:01:38.406 130 11517.93 93.06 56874.94 88888.00 2018-05-10 22:01:38.906 130 11517.92 93.05 56874.96 88888.00 2018-05-10 22:01:39.406 130 11517.87 93.00 56875.05 88888.00 2018-05-10 22:01:39.906 130 11517.84 92.99 56875.07 88888.00 2018-05-10 22:01:40.406 130 11517.85 92.93 56875.13 88888.00 2018-05-10 22:01:40.906 130 11517.78 92.90 56875.15 88888.00 2018-05-10 22:01:41.406 130 11517.71 92.92 56875.15 88888.00 2018-05-10 22:01:41.906 130 11517.67 92.85 56875.20 88888.00 2018-05-10 22:01:42.406 130 11517.62 92.80 56875.22 88888.00 2018-05-10 22:01:42.906 130 11517.58 92.80 56875.30 88888.00 2018-05-10 22:01:43.906 130 11517.49 92.72 56875.28 88888.00 2018-05-10 22:01:44.406 130 11517.46 92.72 56875.34 88888.00 2018-05-10 22:01:44.906 130 11517.48 92.70 56875.44 88888.00 2018-05-10 22:01:45.406 130 11517.38 92.68 56875.46 88888.00 2018-05-10 22:01:45.906 130 11517.34 92.68 56875.49 88888.00 2018-05-10 22:01:46.406 130 11517.28 92.70 56875.53 88888.00 2018-05-10 22:01:46.906 130 11517.13 92.63 56875.58 88888.00 2018-05-10 22:01:47.406 130 11517.07 92.56 56875.64 88888.00 2018-05-10 22:01:47.906 130 11517.09 92.54 56875.65 88888.00 2018-05-10 22:01:48.406 130 11517.04 92.49 56875.64 88888.00 2018-05-10 22:01:48.906 130 11516.96 92.46 56875.67 88888.00 2018-05-10 22:01:49.406 130 11516.94 92.49 56875.67 88888.00 2018-05-10 22:01:49.906 130 11516.89 92.46 56875.71 88888.00 2018-05-10 22:01:50.406 130 11516.81 92.43 56875.76 88888.00 2018-05-10 22:01:50.906 130 11516.78 92.44 56875.79 88888.00 2018-05-10 22:01:51.406 130 11516.72 92.42 56875.85 88888.00 2018-05-10 22:01:51.906 130 11516.66 92.40 56875.89 88888.00 2018-05-10 22:01:52.406 130 11516.60 92.44 56875.90 88888.00 2018-05-10 22:01:52.906 130 11516.54 92.43 56875.91 88888.00 2018-05-10 22:01:53.406 130 11516.45 92.36 56875.94 88888.00 2018-05-10 22:01:53.906 130 11516.45 92.34 56875.94 88888.00 2018-05-10 22:01:54.406 130 11516.41 92.33 56875.96 88888.00 2018-05-10 22:01:54.906 130 11516.34 92.31 56875.95 88888.00 2018-05-10 22:01:55.906 130 11516.32 92.27 56876.01 88888.00 2018-05-10 22:01:56.406 130 11516.14 92.29 56876.02 88888.00 2018-05-10 22:01:56.906 130 11516.04 92.25 56876.02 88888.00 2018-05-10 22:01:57.406 130 11516.05 92.20 56876.01 88888.00 2018-05-10 22:01:57.906 130 11515.93 92.18 56875.99 88888.00 2018-05-10 22:01:58.406 130 11515.86 92.18 56875.98 88888.00 2018-05-10 22:01:58.906 130 11515.85 92.13 56875.98 88888.00 2018-05-10 22:01:59.406 130 11515.81 92.10 56875.94 88888.00 2018-05-10 22:01:59.906 130 11515.71 92.12 56875.92 88888.00 2018-05-10 22:02:00.406 130 11515.71 92.08 56875.91 88888.00 2018-05-10 22:02:00.906 130 11515.65 92.04 56875.90 88888.00 2018-05-10 22:02:01.406 130 11515.54 92.02 56875.88 88888.00 2018-05-10 22:02:01.906 130 11515.54 92.03 56875.83 88888.00 2018-05-10 22:02:02.406 130 11515.47 91.99 56875.84 88888.00 2018-05-10 22:02:02.906 130 11515.34 91.91 56875.79 88888.00 2018-05-10 22:02:03.406 130 11515.34 91.88 56875.77 88888.00 2018-05-10 22:02:03.906 130 11515.29 91.84 56875.72 88888.00 2018-05-10 22:02:04.406 130 11515.23 91.82 56875.70 88888.00 2018-05-10 22:02:04.906 130 11515.19 91.79 56875.67 88888.00 2018-05-10 22:02:05.906 130 11515.02 91.66 56875.57 88888.00 2018-05-10 22:02:06.406 130 11514.96 91.66 56875.52 88888.00 2018-05-10 22:02:06.906 130 11514.99 91.62 56875.51 88888.00 2018-05-10 22:02:07.406 130 11514.87 91.62 56875.50 88888.00 2018-05-10 22:02:07.906 130 11514.75 91.58 56875.51 88888.00 2018-05-10 22:02:08.406 130 11514.75 91.49 56875.44 88888.00 2018-05-10 22:02:08.906 130 11514.66 91.44 56875.41 88888.00 2018-05-10 22:02:09.406 130 11514.57 91.43 56875.30 88888.00 2018-05-10 22:02:09.906 130 11514.53 91.38 56875.20 88888.00 2018-05-10 22:02:10.406 130 11514.43 91.31 56875.25 88888.00 2018-05-10 22:02:10.906 130 11514.33 91.24 56875.19 88888.00 2018-05-10 22:02:11.406 130 11514.28 91.18 56875.14 88888.00 2018-05-10 22:02:11.906 130 11514.21 91.15 56875.15 88888.00 2018-05-10 22:02:12.406 130 11514.10 91.09 56875.06 88888.00 2018-05-10 22:02:12.906 130 11514.03 91.00 56874.96 88888.00 2018-05-10 22:02:13.906 130 11513.84 90.84 56874.90 88888.00 2018-05-10 22:02:14.406 130 11513.76 90.79 56874.90 88888.00 2018-05-10 22:02:14.906 130 11513.68 90.76 56874.93 88888.00 2018-05-10 22:02:15.406 130 11513.54 90.67 56874.89 88888.00 2018-05-10 22:02:15.906 130 11513.49 90.61 56874.85 88888.00 2018-05-10 22:02:16.406 130 11513.43 90.57 56874.82 88888.00 2018-05-10 22:02:16.906 130 11513.34 90.48 56874.79 88888.00 2018-05-10 22:02:17.406 130 11513.21 90.46 56874.77 88888.00 2018-05-10 22:02:17.906 130 11513.21 90.42 56874.72 88888.00 2018-05-10 22:02:18.406 130 11513.12 90.34 56874.69 88888.00 2018-05-10 22:02:18.906 130 11512.99 90.33 56874.63 88888.00 2018-05-10 22:02:19.406 130 11512.99 90.27 56874.61 88888.00 2018-05-10 22:02:19.906 130 11512.86 90.19 56874.57 88888.00 2018-05-10 22:02:20.406 130 11512.79 90.15 56874.49 88888.00 2018-05-10 22:02:20.906 130 11512.73 90.14 56874.53 88888.00 2018-05-10 22:02:21.406 130 11512.65 90.06 56874.41 88888.00 2018-05-10 22:02:21.906 130 11512.61 90.01 56874.29 88888.00 2018-05-10 22:02:22.406 130 11512.54 90.00 56874.29 88888.00 2018-05-10 22:02:22.906 130 11512.49 89.95 56874.30 88888.00 2018-05-10 22:02:23.406 130 11512.36 89.88 56874.24 88888.00 2018-05-10 22:02:23.906 130 11512.34 89.87 56874.22 88888.00 2018-05-10 22:02:24.406 130 11512.27 89.81 56874.15 88888.00 2018-05-10 22:02:24.906 130 11512.14 89.77 56874.13 88888.00 2018-05-10 22:02:25.406 130 11512.13 89.75 56874.16 88888.00 2018-05-10 22:02:25.906 130 11512.07 89.67 56874.15 88888.00 2018-05-10 22:02:26.406 130 11511.96 89.64 56874.04 88888.00 2018-05-10 22:02:26.906 130 11511.90 89.61 56873.97 88888.00 2018-05-10 22:02:27.406 130 11511.86 89.54 56873.96 88888.00 2018-05-10 22:02:27.906 130 11511.76 89.48 56873.91 88888.00 2018-05-10 22:02:28.406 130 11511.75 89.51 56873.87 88888.00 2018-05-10 22:02:28.907 130 11511.80 89.44 56873.84 88888.00 2018-05-10 22:02:29.407 130 11511.71 89.37 56873.74 88888.00 2018-05-10 22:02:29.907 130 11511.65 89.34 56873.73 88888.00 2018-05-10 22:02:30.407 130 11511.67 89.33 56873.72 88888.00 2018-05-10 22:02:30.907 130 11511.61 89.27 56873.73 88888.00 2018-05-10 22:02:31.407 130 11511.54 89.25 56873.68 88888.00 2018-05-10 22:02:31.907 130 11511.58 89.21 56873.67 88888.00 2018-05-10 22:02:32.407 130 11511.57 89.18 56873.60 88888.00 2018-05-10 22:02:32.907 130 11511.48 89.19 56873.54 88888.00 2018-05-10 22:02:33.407 130 11511.52 89.19 56873.47 88888.00 2018-05-10 22:02:33.907 130 11511.50 89.17 56873.50 88888.00 2018-05-10 22:02:34.407 130 11511.45 89.16 56873.45 88888.00 2018-05-10 22:02:34.907 130 11511.39 89.14 56873.44 88888.00 2018-05-10 22:02:35.407 130 11511.39 89.12 56873.40 88888.00 2018-05-10 22:02:35.907 130 11511.34 89.12 56873.41 88888.00 2018-05-10 22:02:36.407 130 11511.31 89.11 56873.44 88888.00 2018-05-10 22:02:37.407 130 11511.24 89.05 56873.34 88888.00 2018-05-10 22:02:37.907 130 11511.25 89.05 56873.32 88888.00 2018-05-10 22:02:38.407 130 11511.24 89.06 56873.34 88888.00 2018-05-10 22:02:38.907 130 11511.18 89.06 56873.33 88888.00 2018-05-10 22:02:39.407 130 11511.19 89.03 56873.36 88888.00 2018-05-10 22:02:39.907 130 11511.24 88.99 56873.33 88888.00 2018-05-10 22:02:40.407 130 11511.18 88.98 56873.32 88888.00 2018-05-10 22:02:40.907 130 11511.10 89.05 56873.33 88888.00 2018-05-10 22:02:41.407 130 11511.12 89.07 56873.34 88888.00 2018-05-10 22:02:41.907 130 11511.07 89.04 56873.38 88888.00 2018-05-10 22:02:42.407 130 11510.99 89.06 56873.39 88888.00 2018-05-10 22:02:42.907 130 11511.00 89.07 56873.35 88888.00 2018-05-10 22:02:43.407 130 11510.93 89.06 56873.34 88888.00 2018-05-10 22:02:43.907 130 11510.86 89.11 56873.32 88888.00 2018-05-10 22:02:44.407 130 11510.98 89.10 56873.32 88888.00 2018-05-10 22:02:44.907 130 11510.97 89.10 56873.40 88888.00 2018-05-10 22:02:45.407 130 11510.92 89.11 56873.40 88888.00 2018-05-10 22:02:45.907 130 11510.90 89.13 56873.34 88888.00 2018-05-10 22:02:46.407 130 11510.86 89.10 56873.35 88888.00 2018-05-10 22:02:47.407 130 11510.83 89.11 56873.41 88888.00 2018-05-10 22:02:47.907 130 11510.82 89.14 56873.41 88888.00 2018-05-10 22:02:48.407 130 11510.76 89.11 56873.46 88888.00 2018-05-10 22:02:48.907 130 11510.74 89.12 56873.52 88888.00 2018-05-10 22:02:49.407 130 11510.72 89.11 56873.53 88888.00 2018-05-10 22:02:49.907 130 11510.69 89.09 56873.54 88888.00 2018-05-10 22:02:50.407 130 11510.64 89.11 56873.67 88888.00 2018-05-10 22:02:50.907 130 11510.63 89.12 56873.64 88888.00 2018-05-10 22:02:51.407 130 11510.62 89.11 56873.63 88888.00 2018-05-10 22:02:51.907 130 11510.54 89.12 56873.65 88888.00 2018-05-10 22:02:52.407 130 11510.58 89.12 56873.66 88888.00 2018-05-10 22:02:52.907 130 11510.61 89.06 56873.70 88888.00 2018-05-10 22:02:53.407 130 11510.50 89.02 56873.76 88888.00 2018-05-10 22:02:53.907 130 11510.55 89.03 56873.79 88888.00 2018-05-10 22:02:54.407 130 11510.51 88.99 56873.83 88888.00 2018-05-10 22:02:54.907 130 11510.44 89.02 56873.91 88888.00 2018-05-10 22:02:55.407 130 11510.42 89.03 56873.91 88888.00 2018-05-10 22:02:55.907 130 11510.40 88.98 56873.91 88888.00 2018-05-10 22:02:56.407 130 11510.35 88.93 56873.93 88888.00 2018-05-10 22:02:56.907 130 11510.39 88.91 56873.90 88888.00 2018-05-10 22:02:57.407 130 11510.43 88.93 56873.89 88888.00 2018-05-10 22:02:57.907 130 11510.36 88.93 56873.93 88888.00 2018-05-10 22:02:58.407 130 11510.37 88.94 56873.96 88888.00 2018-05-10 22:02:58.907 130 11510.40 88.90 56873.97 88888.00 2018-05-10 22:02:59.407 130 11510.33 88.85 56874.10 88888.00 2018-05-10 22:02:59.907 130 11510.30 88.85 56874.22 88888.00 2018-05-10 22:03:00.407 130 11510.28 88.85 56874.27 88888.00 2018-05-10 22:03:00.907 130 11510.28 88.82 56874.27 88888.00 2018-05-10 22:03:01.407 130 11510.29 88.83 56874.32 88888.00 2018-05-10 22:03:01.907 130 11510.36 88.83 56874.31 88888.00 2018-05-10 22:03:02.407 130 11510.32 88.77 56874.36 88888.00 2018-05-10 22:03:02.907 130 11510.29 88.77 56874.43 88888.00 2018-05-10 22:03:03.407 130 11510.40 88.78 56874.50 88888.00 2018-05-10 22:03:03.907 130 11510.41 88.77 56874.58 88888.00 2018-05-10 22:03:04.407 130 11510.39 88.80 56874.69 88888.00 2018-05-10 22:03:04.907 130 11510.39 88.84 56874.70 88888.00 2018-05-10 22:03:05.407 130 11510.41 88.78 56874.68 88888.00 2018-05-10 22:03:05.907 130 11510.34 88.77 56874.68 88888.00 2018-05-10 22:03:06.407 130 11510.36 88.82 56874.77 88888.00 2018-05-10 22:03:06.907 130 11510.35 88.79 56874.86 88888.00 2018-05-10 22:03:07.407 130 11510.37 88.78 56874.94 88888.00 2018-05-10 22:03:07.907 130 11510.43 88.80 56875.00 88888.00 2018-05-10 22:03:08.407 130 11510.53 88.77 56875.05 88888.00 2018-05-10 22:03:08.907 130 11510.55 88.78 56875.07 88888.00 2018-05-10 22:03:09.407 130 11510.51 88.80 56875.12 88888.00 2018-05-10 22:03:09.907 130 11510.58 88.82 56875.14 88888.00 2018-05-10 22:03:10.407 130 11510.56 88.77 56875.17 88888.00 2018-05-10 22:03:10.907 130 11510.54 88.80 56875.25 88888.00 2018-05-10 22:03:11.407 130 11510.64 88.79 56875.27 88888.00 2018-05-10 22:03:11.907 130 11510.63 88.78 56875.32 88888.00 2018-05-10 22:03:12.407 130 11510.57 88.82 56875.31 88888.00 2018-05-10 22:03:12.907 130 11510.64 88.85 56875.34 88888.00 2018-05-10 22:03:13.407 130 11510.64 88.84 56875.40 88888.00 2018-05-10 22:03:13.907 130 11510.63 88.85 56875.38 88888.00 2018-05-10 22:03:14.407 130 11510.67 88.86 56875.41 88888.00 2018-05-10 22:03:14.907 130 11510.76 88.87 56875.50 88888.00 2018-05-10 22:03:15.407 130 11510.72 88.87 56875.52 88888.00 2018-05-10 22:03:15.907 130 11510.79 88.90 56875.53 88888.00 2018-05-10 22:03:16.407 130 11510.85 88.85 56875.52 88888.00 2018-05-10 22:03:16.907 130 11510.79 88.82 56875.52 88888.00 2018-05-10 22:03:17.407 130 11510.79 88.91 56875.56 88888.00 2018-05-10 22:03:17.907 130 11510.91 88.91 56875.58 88888.00 2018-05-10 22:03:18.907 130 11510.91 88.91 56875.63 88888.00 2018-05-10 22:03:19.407 130 11510.98 88.89 56875.57 88888.00 2018-05-10 22:03:19.907 130 11510.98 88.86 56875.57 88888.00 2018-05-10 22:03:20.407 130 11510.99 88.86 56875.53 88888.00 2018-05-10 22:03:20.907 130 11511.12 88.90 56875.52 88888.00 2018-05-10 22:03:21.407 130 11511.17 88.91 56875.47 88888.00 2018-05-10 22:03:21.907 130 11511.15 88.94 56875.50 88888.00 2018-05-10 22:03:22.407 130 11511.22 88.92 56875.51 88888.00 2018-05-10 22:03:22.907 130 11511.29 88.89 56875.49 88888.00 2018-05-10 22:03:23.407 130 11511.30 88.87 56875.44 88888.00 2018-05-10 22:03:23.907 130 11511.39 88.87 56875.44 88888.00 2018-05-10 22:03:24.407 130 11511.47 88.92 56875.47 88888.00 2018-05-10 22:03:24.907 130 11511.46 88.92 56875.45 88888.00 2018-05-10 22:03:25.407 130 11511.57 88.92 56875.34 88888.00 2018-05-10 22:03:25.907 130 11511.62 88.90 56875.25 88888.00 2018-05-10 22:03:26.407 130 11511.64 88.89 56875.22 88888.00 2018-05-10 22:03:26.907 130 11511.73 88.87 56875.19 88888.00 2018-05-10 22:03:27.407 130 11511.85 88.83 56875.09 88888.00 2018-05-10 22:03:27.907 130 11511.87 88.85 56875.05 88888.00 2018-05-10 22:03:28.907 130 11512.00 88.96 56874.94 88888.00 2018-05-10 22:03:29.407 130 11511.99 88.90 56874.87 88888.00 2018-05-10 22:03:29.907 130 11512.02 88.84 56874.75 88888.00 2018-05-10 22:03:30.407 130 11512.09 88.80 56874.75 88888.00 2018-05-10 22:03:30.907 130 11512.10 88.83 56874.72 88888.00 2018-05-10 22:03:31.407 130 11512.14 88.83 56874.68 88888.00 2018-05-10 22:03:31.907 130 11512.22 88.79 56874.68 88888.00 2018-05-10 22:03:32.407 130 11512.29 88.79 56874.60 88888.00 2018-05-10 22:03:32.907 130 11512.23 88.76 56874.60 88888.00 2018-05-10 22:03:33.407 130 11512.20 88.75 56874.56 88888.00 2018-05-10 22:03:33.907 130 11512.24 88.72 56874.47 88888.00 2018-05-10 22:03:34.407 130 11512.30 88.71 56874.45 88888.00 2018-05-10 22:03:34.907 130 11512.39 88.69 56874.40 88888.00 2018-05-10 22:03:35.407 130 11512.44 88.62 56874.36 88888.00 2018-05-10 22:03:35.907 130 11512.39 88.56 56874.32 88888.00 2018-05-10 22:03:36.907 130 11512.45 88.65 56874.28 88888.00 2018-05-10 22:03:37.407 130 11512.45 88.60 56874.25 88888.00 2018-05-10 22:03:37.907 130 11512.50 88.58 56874.27 88888.00 2018-05-10 22:03:38.407 130 11512.58 88.53 56874.25 88888.00 2018-05-10 22:03:38.907 130 11512.61 88.50 56874.22 88888.00 2018-05-10 22:03:39.407 130 11512.59 88.51 56874.24 88888.00 2018-05-10 22:03:39.907 130 11512.69 88.53 56874.21 88888.00 2018-05-10 22:03:40.407 130 11512.68 88.48 56874.18 88888.00 2018-05-10 22:03:40.907 130 11512.64 88.48 56874.18 88888.00 2018-05-10 22:03:41.407 130 11512.65 88.56 56874.24 88888.00 2018-05-10 22:03:41.907 130 11512.65 88.50 56874.27 88888.00 2018-05-10 22:03:42.407 130 11512.61 88.46 56874.32 88888.00 2018-05-10 22:03:42.907 130 11512.68 88.52 56874.35 88888.00 2018-05-10 22:03:43.407 130 11512.69 88.50 56874.40 88888.00 2018-05-10 22:03:43.907 130 11512.63 88.43 56874.43 88888.00 2018-05-10 22:03:44.407 130 11512.65 88.48 56874.42 88888.00 2018-05-10 22:03:44.907 130 11512.70 88.49 56874.38 88888.00 2018-05-10 22:03:45.407 130 11512.68 88.42 56874.34 88888.00 2018-05-10 22:03:45.907 130 11512.71 88.48 56874.41 88888.00 2018-05-10 22:03:46.407 130 11512.72 88.43 56874.43 88888.00 2018-05-10 22:03:46.907 130 11512.63 88.38 56874.44 88888.00 2018-05-10 22:03:47.407 130 11512.58 88.36 56874.51 88888.00 2018-05-10 22:03:47.907 130 11512.61 88.38 56874.51 88888.00 2018-05-10 22:03:48.407 130 11512.63 88.35 56874.56 88888.00 2018-05-10 22:03:48.907 130 11512.63 88.36 56874.62 88888.00 2018-05-10 22:03:49.407 130 11512.65 88.38 56874.63 88888.00 2018-05-10 22:03:49.907 130 11512.69 88.38 56874.67 88888.00 2018-05-10 22:03:50.407 130 11512.61 88.35 56874.75 88888.00 2018-05-10 22:03:50.907 130 11512.58 88.30 56874.77 88888.00 2018-05-10 22:03:51.407 130 11512.62 88.25 56874.80 88888.00 2018-05-10 22:03:51.907 130 11512.56 88.26 56874.86 88888.00 2018-05-10 22:03:52.407 130 11512.64 88.28 56874.88 88888.00 2018-05-10 22:03:52.907 130 11512.66 88.24 56874.92 88888.00 2018-05-10 22:03:53.407 130 11512.55 88.23 56874.98 88888.00 2018-05-10 22:03:53.907 130 11512.55 88.28 56875.02 88888.00 2018-05-10 22:03:54.407 130 11512.56 88.29 56875.05 88888.00 2018-05-10 22:03:54.907 130 11512.49 88.24 56875.15 88888.00 2018-05-10 22:03:55.407 130 11512.46 88.24 56875.15 88888.00 2018-05-10 22:03:55.907 130 11512.54 88.26 56875.19 88888.00 2018-05-10 22:03:56.407 130 11512.43 88.23 56875.21 88888.00 2018-05-10 22:03:56.907 130 11512.35 88.22 56875.25 88888.00 2018-05-10 22:03:57.407 130 11512.37 88.25 56875.25 88888.00 2018-05-10 22:03:57.907 130 11512.32 88.19 56875.24 88888.00 2018-05-10 22:03:58.407 130 11512.29 88.23 56875.21 88888.00 2018-05-10 22:03:58.907 130 11512.30 88.21 56875.28 88888.00 2018-05-10 22:03:59.407 130 11512.27 88.16 56875.37 88888.00 2018-05-10 22:04:00.407 130 11512.17 88.17 56875.45 88888.00 2018-05-10 22:04:00.907 130 11512.18 88.21 56875.44 88888.00 2018-05-10 22:04:01.407 130 11512.07 88.19 56875.43 88888.00 2018-05-10 22:04:01.907 130 11512.09 88.19 56875.44 88888.00 2018-05-10 22:04:02.407 130 11512.08 88.12 56875.46 88888.00 2018-05-10 22:04:02.907 130 11512.01 88.09 56875.44 88888.00 2018-05-10 22:04:03.407 130 11512.02 88.11 56875.40 88888.00 2018-05-10 22:04:03.907 130 11512.00 88.18 56875.39 88888.00 2018-05-10 22:04:04.407 130 11511.90 88.12 56875.40 88888.00 2018-05-10 22:04:04.907 130 11511.90 88.11 56875.43 88888.00 2018-05-10 22:04:05.407 130 11511.99 88.11 56875.38 88888.00 2018-05-10 22:04:05.907 130 11511.92 88.07 56875.33 88888.00 2018-05-10 22:04:06.407 130 11511.90 88.04 56875.33 88888.00 2018-05-10 22:04:06.907 130 11511.93 88.02 56875.32 88888.00 2018-05-10 22:04:07.407 130 11511.94 87.97 56875.28 88888.00 2018-05-10 22:04:07.907 130 11511.90 87.95 56875.25 88888.00 2018-05-10 22:04:08.407 130 11511.93 88.00 56875.19 88888.00 2018-05-10 22:04:08.907 130 11511.88 88.02 56875.24 88888.00 2018-05-10 22:04:09.407 130 11511.86 88.01 56875.26 88888.00 2018-05-10 22:04:09.907 130 11511.95 88.02 56875.19 88888.00 2018-05-10 22:04:10.407 130 11511.93 88.01 56875.13 88888.00 2018-05-10 22:04:10.907 130 11511.87 88.01 56875.08 88888.00 2018-05-10 22:04:11.407 130 11511.86 88.04 56875.14 88888.00 2018-05-10 22:04:11.907 130 11511.95 88.07 56875.06 88888.00 2018-05-10 22:04:12.407 130 11511.96 88.04 56875.01 88888.00 2018-05-10 22:04:12.907 130 11511.95 88.07 56874.98 88888.00 2018-05-10 22:04:13.407 130 11511.97 88.04 56874.92 88888.00 2018-05-10 22:04:13.907 130 11511.95 88.03 56874.88 88888.00 2018-05-10 22:04:14.407 130 11511.93 87.97 56874.77 88888.00 2018-05-10 22:04:14.907 130 11511.95 87.96 56874.64 88888.00 2018-05-10 22:04:15.407 130 11511.97 88.00 56874.61 88888.00 2018-05-10 22:04:15.907 130 11511.95 87.95 56874.57 88888.00 2018-05-10 22:04:16.407 130 11512.02 87.85 56874.51 88888.00 2018-05-10 22:04:16.907 130 11511.99 87.84 56874.43 88888.00 2018-05-10 22:04:17.407 130 11511.97 87.85 56874.36 88888.00 2018-05-10 22:04:17.907 130 11512.02 87.84 56874.34 88888.00 2018-05-10 22:04:18.407 130 11512.02 87.78 56874.29 88888.00 2018-05-10 22:04:18.907 130 11511.95 87.73 56874.21 88888.00 2018-05-10 22:04:19.407 130 11511.94 87.67 56874.11 88888.00 2018-05-10 22:04:19.907 130 11511.96 87.61 56874.04 88888.00 2018-05-10 22:04:20.408 130 11511.92 87.58 56873.99 88888.00 2018-05-10 22:04:20.908 130 11512.00 87.57 56873.90 88888.00 2018-05-10 22:04:21.408 130 11512.03 87.51 56873.82 88888.00 2018-05-10 22:04:21.908 130 11512.00 87.47 56873.79 88888.00 2018-05-10 22:04:22.408 130 11512.00 87.43 56873.67 88888.00 2018-05-10 22:04:22.908 130 11512.04 87.36 56873.57 88888.00 2018-05-10 22:04:23.408 130 11512.01 87.35 56873.57 88888.00 2018-05-10 22:04:23.908 130 11511.95 87.36 56873.54 88888.00 2018-05-10 22:04:24.408 130 11512.01 87.33 56873.53 88888.00 2018-05-10 22:04:24.908 130 11512.01 87.30 56873.46 88888.00 2018-05-10 22:04:25.408 130 11511.99 87.29 56873.39 88888.00 2018-05-10 22:04:25.908 130 11512.02 87.25 56873.35 88888.00 2018-05-10 22:04:26.408 130 11512.02 87.23 56873.26 88888.00 2018-05-10 22:04:26.908 130 11512.01 87.17 56873.22 88888.00 2018-05-10 22:04:27.408 130 11512.00 87.16 56873.21 88888.00 2018-05-10 22:04:27.908 130 11512.02 87.15 56873.23 88888.00 2018-05-10 22:04:28.408 130 11512.01 87.09 56873.26 88888.00 2018-05-10 22:04:28.908 130 11512.04 87.07 56873.25 88888.00 2018-05-10 22:04:29.408 130 11512.04 87.05 56873.22 88888.00 2018-05-10 22:04:29.908 130 11512.06 87.05 56873.15 88888.00 2018-05-10 22:04:30.408 130 11512.04 87.03 56873.13 88888.00 2018-05-10 22:04:30.908 130 11512.08 87.00 56873.07 88888.00 2018-05-10 22:04:32.408 130 11512.10 86.95 56873.19 88888.00 2018-05-10 22:04:32.908 130 11512.07 86.94 56873.16 88888.00 2018-05-10 22:04:33.408 130 11512.04 86.92 56873.16 88888.00 2018-05-10 22:04:33.908 130 11512.09 86.89 56873.16 88888.00 2018-05-10 22:04:34.408 130 11512.16 86.87 56873.19 88888.00 2018-05-10 22:04:34.908 130 11512.15 86.85 56873.18 88888.00 2018-05-10 22:04:35.408 130 11512.16 86.83 56873.16 88888.00 2018-05-10 22:04:35.908 130 11512.21 86.82 56873.14 88888.00 2018-05-10 22:04:36.408 130 11512.18 86.76 56873.23 88888.00 2018-05-10 22:04:36.908 130 11512.16 86.76 56873.20 88888.00 2018-05-10 22:04:37.408 130 11512.21 86.78 56873.26 88888.00 2018-05-10 22:04:37.908 130 11512.16 86.75 56873.26 88888.00 2018-05-10 22:04:38.408 130 11512.21 86.79 56873.33 88888.00 2018-05-10 22:04:38.908 130 11512.24 86.73 56873.38 88888.00 2018-05-10 22:04:39.408 130 11512.22 86.74 56873.40 88888.00 2018-05-10 22:04:39.908 130 11512.24 86.73 56873.41 88888.00 2018-05-10 22:04:40.408 130 11512.30 86.76 56873.52 88888.00 2018-05-10 22:04:40.908 130 11512.31 86.72 56873.59 88888.00 2018-05-10 22:04:41.408 130 11512.31 86.76 56873.64 88888.00 2018-05-10 22:04:41.908 130 11512.29 86.79 56873.64 88888.00 2018-05-10 22:04:42.408 130 11512.28 86.75 56873.65 88888.00 2018-05-10 22:04:42.908 130 11512.32 86.75 56873.70 88888.00 2018-05-10 22:04:43.408 130 11512.31 86.79 56873.77 88888.00 2018-05-10 22:04:43.908 130 11512.28 86.76 56873.83 88888.00 2018-05-10 22:04:44.408 130 11512.24 86.76 56873.86 88888.00 2018-05-10 22:04:44.908 130 11512.22 86.78 56873.89 88888.00 2018-05-10 22:04:45.408 130 11512.30 86.75 56873.98 88888.00 2018-05-10 22:04:45.908 130 11512.25 86.78 56874.04 88888.00 2018-05-10 22:04:46.408 130 11512.24 86.81 56874.10 88888.00 2018-05-10 22:04:46.908 130 11512.29 86.79 56874.11 88888.00 2018-05-10 22:04:47.408 130 11512.24 86.75 56874.12 88888.00 2018-05-10 22:04:47.908 130 11512.22 86.79 56874.21 88888.00 2018-05-10 22:04:48.408 130 11512.31 86.78 56874.21 88888.00 2018-05-10 22:04:48.908 130 11512.29 86.72 56874.24 88888.00 2018-05-10 22:04:49.408 130 11512.22 86.74 56874.37 88888.00 2018-05-10 22:04:49.908 130 11512.24 86.71 56874.40 88888.00 2018-05-10 22:04:50.408 130 11512.21 86.68 56874.41 88888.00 2018-05-10 22:04:50.908 130 11512.13 86.67 56874.45 88888.00 2018-05-10 22:04:51.408 130 11512.16 86.72 56874.56 88888.00 2018-05-10 22:04:51.908 130 11512.18 86.71 56874.60 88888.00 2018-05-10 22:04:52.408 130 11512.18 86.68 56874.63 88888.00 2018-05-10 22:04:52.908 130 11512.21 86.64 56874.66 88888.00 2018-05-10 22:04:53.408 130 11512.23 86.61 56874.66 88888.00 2018-05-10 22:04:53.908 130 11512.23 86.61 56874.75 88888.00 2018-05-10 22:04:54.408 130 11512.28 86.60 56874.79 88888.00 2018-05-10 22:04:54.908 130 11512.32 86.58 56874.77 88888.00 2018-05-10 22:04:55.408 130 11512.30 86.58 56874.85 88888.00 2018-05-10 22:04:55.908 130 11512.34 86.58 56874.92 88888.00 2018-05-10 22:04:56.408 130 11512.38 86.58 56874.93 88888.00 2018-05-10 22:04:56.908 130 11512.34 86.57 56874.93 88888.00 2018-05-10 22:04:57.408 130 11512.31 86.59 56874.99 88888.00 2018-05-10 22:04:57.908 130 11512.37 86.58 56875.09 88888.00 2018-05-10 22:04:58.408 130 11512.35 86.58 56875.06 88888.00 2018-05-10 22:04:58.908 130 11512.30 86.57 56875.13 88888.00 2018-05-10 22:04:59.408 130 11512.31 86.54 56875.20 88888.00 2018-05-10 22:04:59.908 130 11512.32 86.57 56875.32 88888.00 2018-05-10 22:05:00.408 130 11512.28 86.57 56875.35 88888.00 2018-05-10 22:05:00.908 130 11512.28 86.57 56875.35 88888.00 2018-05-10 22:05:01.408 130 11512.36 86.51 56875.44 88888.00 2018-05-10 22:05:01.908 130 11512.28 86.47 56875.45 88888.00 2018-05-10 22:05:02.408 130 11512.32 86.42 56875.47 88888.00 2018-05-10 22:05:02.908 130 11512.30 86.45 56875.57 88888.00 2018-05-10 22:05:03.408 130 11512.27 86.46 56875.63 88888.00 2018-05-10 22:05:03.908 130 11512.27 86.45 56875.71 88888.00 2018-05-10 22:05:04.408 130 11512.23 86.45 56875.78 88888.00 2018-05-10 22:05:04.908 130 11512.23 86.41 56875.81 88888.00 2018-05-10 22:05:05.408 130 11512.22 86.39 56875.85 88888.00 2018-05-10 22:05:05.908 130 11512.25 86.40 56875.89 88888.00 2018-05-10 22:05:06.408 130 11512.23 86.33 56875.89 88888.00 2018-05-10 22:05:06.908 130 11512.17 86.30 56875.94 88888.00 2018-05-10 22:05:07.408 130 11512.24 86.31 56876.04 88888.00 2018-05-10 22:05:07.908 130 11512.29 86.34 56876.07 88888.00 2018-05-10 22:05:08.408 130 11512.23 86.31 56876.05 88888.00 2018-05-10 22:05:08.908 130 11512.22 86.32 56876.18 88888.00 2018-05-10 22:05:09.408 130 11512.23 86.30 56876.21 88888.00 2018-05-10 22:05:09.908 130 11512.18 86.27 56876.27 88888.00 2018-05-10 22:05:10.408 130 11512.20 86.25 56876.37 88888.00 2018-05-10 22:05:10.908 130 11512.17 86.21 56876.39 88888.00 2018-05-10 22:05:11.408 130 11512.15 86.23 56876.44 88888.00 2018-05-10 22:05:11.908 130 11512.21 86.25 56876.53 88888.00 2018-05-10 22:05:12.408 130 11512.23 86.19 56876.56 88888.00 2018-05-10 22:05:13.408 130 11512.28 86.12 56876.74 88888.00 2018-05-10 22:05:13.908 130 11512.25 86.12 56876.76 88888.00 2018-05-10 22:05:14.408 130 11512.23 86.14 56876.88 88888.00 2018-05-10 22:05:14.908 130 11512.20 86.18 56876.99 88888.00 2018-05-10 22:05:15.408 130 11512.25 86.18 56877.01 88888.00 2018-05-10 22:05:15.908 130 11512.18 86.19 56877.07 88888.00 2018-05-10 22:05:16.408 130 11512.16 86.15 56877.13 88888.00 2018-05-10 22:05:16.908 130 11512.15 86.15 56877.24 88888.00 2018-05-10 22:05:17.408 130 11512.14 86.17 56877.24 88888.00 2018-05-10 22:05:17.908 130 11512.07 86.18 56877.33 88888.00 2018-05-10 22:05:18.408 130 11512.11 86.18 56877.50 88888.00 2018-05-10 22:05:18.908 130 11512.13 86.21 56877.65 88888.00 2018-05-10 22:05:19.408 130 11512.03 86.25 56877.69 88888.00 2018-05-10 22:05:19.908 130 11512.00 86.26 56877.83 88888.00 2018-05-10 22:05:20.408 130 11512.04 86.24 56878.01 88888.00 2018-05-10 22:05:20.908 130 11511.99 86.24 56878.06 88888.00 2018-05-10 22:05:21.408 130 11511.99 86.27 56878.17 88888.00 2018-05-10 22:05:21.908 130 11511.99 86.26 56878.28 88888.00 2018-05-10 22:05:22.408 130 11511.94 86.26 56878.35 88888.00 2018-05-10 22:05:22.908 130 11511.94 86.31 56878.42 88888.00 2018-05-10 22:05:23.408 130 11511.96 86.26 56878.51 88888.00 2018-05-10 22:05:23.908 130 11511.93 86.25 56878.58 88888.00 2018-05-10 22:05:24.408 130 11511.90 86.28 56878.68 88888.00 2018-05-10 22:05:24.908 130 11511.95 86.20 56878.80 88888.00 2018-05-10 22:05:25.408 130 11511.88 86.17 56878.91 88888.00 2018-05-10 22:05:25.908 130 11511.81 86.14 56878.97 88888.00 2018-05-10 22:05:26.408 130 11511.82 86.17 56879.04 88888.00 2018-05-10 22:05:26.908 130 11511.83 86.19 56879.07 88888.00 2018-05-10 22:05:27.408 130 11511.76 86.24 56879.15 88888.00 2018-05-10 22:05:27.908 130 11511.86 86.25 56879.23 88888.00 2018-05-10 22:05:28.408 130 11511.85 86.25 56879.30 88888.00 2018-05-10 22:05:28.908 130 11511.83 86.25 56879.35 88888.00 2018-05-10 22:05:29.408 130 11511.86 86.32 56879.41 88888.00 2018-05-10 22:05:29.908 130 11511.87 86.33 56879.45 88888.00 2018-05-10 22:05:30.408 130 11511.78 86.31 56879.61 88888.00 2018-05-10 22:05:30.908 130 11511.78 86.37 56879.76 88888.00 2018-05-10 22:05:31.408 130 11511.81 86.41 56879.89 88888.00 2018-05-10 22:05:31.908 130 11511.78 86.39 56879.93 88888.00 2018-05-10 22:05:32.408 130 11511.73 86.44 56880.00 88888.00 2018-05-10 22:05:32.908 130 11511.79 86.42 56880.12 88888.00 2018-05-10 22:05:33.408 130 11511.73 86.39 56880.16 88888.00 2018-05-10 22:05:33.908 130 11511.71 86.38 56880.31 88888.00 2018-05-10 22:05:34.408 130 11511.73 86.38 56880.37 88888.00 2018-05-10 22:05:34.908 130 11511.66 86.40 56880.52 88888.00 2018-05-10 22:05:35.408 130 11511.61 86.41 56880.56 88888.00 2018-05-10 22:05:35.908 130 11511.66 86.38 56880.67 88888.00 2018-05-10 22:05:36.408 130 11511.62 86.35 56880.79 88888.00 2018-05-10 22:05:36.908 130 11511.58 86.40 56880.85 88888.00 2018-05-10 22:05:37.408 130 11511.61 86.44 56880.93 88888.00 2018-05-10 22:05:37.908 130 11511.57 86.44 56880.98 88888.00 2018-05-10 22:05:38.408 130 11511.44 86.46 56881.10 88888.00 2018-05-10 22:05:38.908 130 11511.50 86.53 56881.18 88888.00 2018-05-10 22:05:39.408 130 11511.48 86.57 56881.25 88888.00 2018-05-10 22:05:39.908 130 11511.40 86.55 56881.30 88888.00 2018-05-10 22:05:40.408 130 11511.39 86.55 56881.37 88888.00 2018-05-10 22:05:40.908 130 11511.43 86.54 56881.49 88888.00 2018-05-10 22:05:41.408 130 11511.34 86.54 56881.57 88888.00 2018-05-10 22:05:41.908 130 11511.27 86.57 56881.70 88888.00 2018-05-10 22:05:42.408 130 11511.31 86.59 56881.79 88888.00 2018-05-10 22:05:42.908 130 11511.29 86.58 56881.92 88888.00 2018-05-10 22:05:43.408 130 11511.20 86.60 56882.01 88888.00 2018-05-10 22:05:43.908 130 11511.22 86.61 56882.10 88888.00 2018-05-10 22:05:44.908 130 11511.15 86.64 56882.17 88888.00 2018-05-10 22:05:45.408 130 11511.17 86.62 56882.26 88888.00 2018-05-10 22:05:45.908 130 11511.09 86.61 56882.34 88888.00 2018-05-10 22:05:46.408 130 11511.05 86.65 56882.45 88888.00 2018-05-10 22:05:46.908 130 11511.09 86.64 56882.57 88888.00 2018-05-10 22:05:47.408 130 11510.98 86.60 56882.65 88888.00 2018-05-10 22:05:47.908 130 11510.88 86.64 56882.76 88888.00 2018-05-10 22:05:48.408 130 11510.86 86.65 56882.87 88888.00 2018-05-10 22:05:48.908 130 11510.86 86.62 56882.98 88888.00 2018-05-10 22:05:49.408 130 11510.77 86.64 56883.03 88888.00 2018-05-10 22:05:49.908 130 11510.76 86.61 56883.10 88888.00 2018-05-10 22:05:50.408 130 11510.74 86.65 56883.18 88888.00 2018-05-10 22:05:50.908 130 11510.64 86.59 56883.21 88888.00 2018-05-10 22:05:51.408 130 11510.56 86.58 56883.33 88888.00 2018-05-10 22:05:51.908 130 11510.55 86.58 56883.47 88888.00 2018-05-10 22:05:52.908 130 11510.36 86.57 56883.54 88888.00 2018-05-10 22:05:53.408 130 11510.32 86.52 56883.62 88888.00 2018-05-10 22:05:53.908 130 11510.21 86.47 56883.71 88888.00 2018-05-10 22:05:54.908 130 11510.12 86.40 56883.88 88888.00 2018-05-10 22:05:55.408 130 11510.00 86.37 56883.94 88888.00 2018-05-10 22:05:55.908 130 11509.93 86.35 56883.99 88888.00 2018-05-10 22:05:56.408 130 11509.95 86.33 56884.10 88888.00 2018-05-10 22:05:56.908 130 11509.91 86.33 56884.16 88888.00 2018-05-10 22:05:57.408 130 11509.81 86.28 56884.26 88888.00 2018-05-10 22:05:57.908 130 11509.78 86.28 56884.35 88888.00 2018-05-10 22:05:58.408 130 11509.72 86.28 56884.39 88888.00 2018-05-10 22:05:58.908 130 11509.59 86.18 56884.46 88888.00 2018-05-10 22:05:59.408 130 11509.53 86.15 56884.52 88888.00 2018-05-10 22:05:59.908 130 11509.47 86.17 56884.64 88888.00 2018-05-10 22:06:00.408 130 11509.37 86.15 56884.70 88888.00 2018-05-10 22:06:00.908 130 11509.29 86.14 56884.78 88888.00 2018-05-10 22:06:01.408 130 11509.24 86.13 56884.88 88888.00 2018-05-10 22:06:01.908 130 11509.14 86.12 56884.96 88888.00 2018-05-10 22:06:02.408 130 11509.01 86.12 56885.07 88888.00 2018-05-10 22:06:02.908 130 11509.00 86.14 56885.19 88888.00 2018-05-10 22:06:03.408 130 11508.93 86.08 56885.28 88888.00 2018-05-10 22:06:03.908 130 11508.87 86.10 56885.32 88888.00 2018-05-10 22:06:04.408 130 11508.86 86.10 56885.46 88888.00 2018-05-10 22:06:04.908 130 11508.75 86.08 56885.55 88888.00 2018-05-10 22:06:05.408 130 11508.60 86.12 56885.60 88888.00 2018-05-10 22:06:05.908 130 11508.52 86.11 56885.71 88888.00 2018-05-10 22:06:06.408 130 11508.45 86.06 56885.73 88888.00 2018-05-10 22:06:06.908 130 11508.36 86.03 56885.83 88888.00 2018-05-10 22:06:07.408 130 11508.26 86.05 56885.97 88888.00 2018-05-10 22:06:07.908 130 11508.18 86.05 56886.04 88888.00 2018-05-10 22:06:08.408 130 11508.05 86.01 56886.09 88888.00 2018-05-10 22:06:08.908 130 11507.99 85.98 56886.19 88888.00 2018-05-10 22:06:09.408 130 11507.92 86.00 56886.28 88888.00 2018-05-10 22:06:09.908 130 11507.80 86.00 56886.39 88888.00 2018-05-10 22:06:10.408 130 11507.66 86.00 56886.41 88888.00 2018-05-10 22:06:10.908 130 11507.58 85.98 56886.45 88888.00 2018-05-10 22:06:11.408 130 11507.47 85.92 56886.50 88888.00 2018-05-10 22:06:11.908 130 11507.34 85.87 56886.55 88888.00 2018-05-10 22:06:12.408 130 11507.30 85.81 56886.62 88888.00 2018-05-10 22:06:12.908 130 11507.19 85.74 56886.63 88888.00 2018-05-10 22:06:13.408 130 11507.09 85.70 56886.66 88888.00 2018-05-10 22:06:13.908 130 11507.00 85.76 56886.71 88888.00 2018-05-10 22:06:14.408 130 11506.96 85.71 56886.74 88888.00 2018-05-10 22:06:14.908 130 11506.86 85.63 56886.73 88888.00 2018-05-10 22:06:15.408 130 11506.75 85.63 56886.77 88888.00 2018-05-10 22:06:15.908 130 11506.69 85.58 56886.83 88888.00 2018-05-10 22:06:16.408 130 11506.57 85.52 56886.90 88888.00 2018-05-10 22:06:16.908 130 11506.48 85.52 56886.94 88888.00 2018-05-10 22:06:17.408 130 11506.43 85.47 56886.95 88888.00 2018-05-10 22:06:17.908 130 11506.31 85.32 56886.93 88888.00 2018-05-10 22:06:18.408 130 11506.24 85.30 56886.95 88888.00 2018-05-10 22:06:18.908 130 11506.17 85.30 56886.96 88888.00 2018-05-10 22:06:19.408 130 11506.10 85.28 56886.96 88888.00 2018-05-10 22:06:19.908 130 11505.97 85.28 56887.00 88888.00 2018-05-10 22:06:20.408 130 11505.89 85.25 56887.01 88888.00 2018-05-10 22:06:20.908 130 11505.82 85.21 56886.99 88888.00 2018-05-10 22:06:21.408 130 11505.74 85.17 56887.03 88888.00 2018-05-10 22:06:21.908 130 11505.66 85.13 56887.07 88888.00 2018-05-10 22:06:22.408 130 11505.49 85.09 56887.12 88888.00 2018-05-10 22:06:22.908 130 11505.33 85.03 56887.15 88888.00 2018-05-10 22:06:23.408 130 11505.30 84.98 56887.19 88888.00 2018-05-10 22:06:23.908 130 11505.19 84.92 56887.26 88888.00 2018-05-10 22:06:24.408 130 11505.07 84.89 56887.26 88888.00 2018-05-10 22:06:24.909 130 11505.02 84.87 56887.33 88888.00 2018-05-10 22:06:25.409 130 11504.90 84.83 56887.33 88888.00 2018-05-10 22:06:26.409 130 11504.58 84.72 56887.37 88888.00 2018-05-10 22:06:26.909 130 11504.52 84.67 56887.41 88888.00 2018-05-10 22:06:27.409 130 11504.36 84.57 56887.48 88888.00 2018-05-10 22:06:27.909 130 11504.18 84.58 56887.62 88888.00 2018-05-10 22:06:28.409 130 11504.03 84.61 56887.63 88888.00 2018-05-10 22:06:28.909 130 11503.90 84.56 56887.66 88888.00 2018-05-10 22:06:29.409 130 11503.73 84.50 56887.71 88888.00 2018-05-10 22:06:29.909 130 11503.61 84.44 56887.73 88888.00 2018-05-10 22:06:30.409 130 11503.45 84.41 56887.78 88888.00 2018-05-10 22:06:30.909 130 11503.26 84.34 56887.82 88888.00 2018-05-10 22:06:31.409 130 11503.18 84.26 56887.89 88888.00 2018-05-10 22:06:31.909 130 11503.07 84.17 56887.98 88888.00 2018-05-10 22:06:32.409 130 11502.85 84.13 56887.97 88888.00 2018-05-10 22:06:32.909 130 11502.66 84.10 56887.98 88888.00 2018-05-10 22:06:33.409 130 11502.58 84.04 56887.99 88888.00 2018-05-10 22:06:33.909 130 11502.45 84.01 56888.07 88888.00 2018-05-10 22:06:34.409 130 11502.31 83.94 56888.17 88888.00 2018-05-10 22:06:34.909 130 11502.16 83.86 56888.20 88888.00 2018-05-10 22:06:35.409 130 11501.98 83.81 56888.20 88888.00 2018-05-10 22:06:36.409 130 11501.72 83.69 56888.28 88888.00 2018-05-10 22:06:36.909 130 11501.53 83.60 56888.24 88888.00 2018-05-10 22:06:37.409 130 11501.39 83.58 56888.27 88888.00 2018-05-10 22:06:37.909 130 11501.32 83.55 56888.33 88888.00 2018-05-10 22:06:38.409 130 11501.09 83.46 56888.33 88888.00 2018-05-10 22:06:38.909 130 11500.96 83.42 56888.31 88888.00 2018-05-10 22:06:39.409 130 11500.90 83.36 56888.37 88888.00 2018-05-10 22:06:39.909 130 11500.71 83.34 56888.44 88888.00 2018-05-10 22:06:40.409 130 11500.59 83.24 56888.43 88888.00 2018-05-10 22:06:40.909 130 11500.47 83.19 56888.40 88888.00 2018-05-10 22:06:41.409 130 11500.32 83.12 56888.44 88888.00 2018-05-10 22:06:41.909 130 11500.13 83.07 56888.50 88888.00 2018-05-10 22:06:42.409 130 11500.05 83.04 56888.43 88888.00 2018-05-10 22:06:42.909 130 11499.97 82.95 56888.44 88888.00 2018-05-10 22:06:43.409 130 11499.81 82.90 56888.52 88888.00 2018-05-10 22:06:43.909 130 11499.65 82.86 56888.47 88888.00 2018-05-10 22:06:44.409 130 11499.56 82.79 56888.46 88888.00 2018-05-10 22:06:44.909 130 11499.39 82.74 56888.46 88888.00 2018-05-10 22:06:45.409 130 11499.31 82.67 56888.43 88888.00 2018-05-10 22:06:45.909 130 11499.22 82.59 56888.43 88888.00 2018-05-10 22:06:46.409 130 11499.06 82.56 56888.46 88888.00 2018-05-10 22:06:46.909 130 11498.90 82.54 56888.47 88888.00 2018-05-10 22:06:47.409 130 11498.83 82.49 56888.41 88888.00 2018-05-10 22:06:47.909 130 11498.68 82.43 56888.39 88888.00 2018-05-10 22:06:48.409 130 11498.59 82.38 56888.30 88888.00 2018-05-10 22:06:48.909 130 11498.51 82.30 56888.29 88888.00 2018-05-10 22:06:49.409 130 11498.38 82.20 56888.22 88888.00 2018-05-10 22:06:49.909 130 11498.27 82.13 56888.18 88888.00 2018-05-10 22:06:50.409 130 11498.21 82.11 56888.18 88888.00 2018-05-10 22:06:50.909 130 11498.16 82.08 56888.18 88888.00 2018-05-10 22:06:51.409 130 11498.02 82.00 56888.12 88888.00 2018-05-10 22:06:51.909 130 11497.96 81.97 56888.07 88888.00 2018-05-10 22:06:52.409 130 11497.88 81.91 56888.05 88888.00 2018-05-10 22:06:52.909 130 11497.74 81.84 56888.03 88888.00 2018-05-10 22:06:53.409 130 11497.76 81.79 56887.88 88888.00 2018-05-10 22:06:53.909 130 11497.71 81.78 56887.83 88888.00 2018-05-10 22:06:54.409 130 11497.57 81.75 56887.84 88888.00 2018-05-10 22:06:54.909 130 11497.53 81.71 56887.83 88888.00 2018-05-10 22:06:55.409 130 11497.47 81.68 56887.83 88888.00 2018-05-10 22:06:55.909 130 11497.41 81.61 56887.76 88888.00 2018-05-10 22:06:56.409 130 11497.42 81.61 56887.76 88888.00 2018-05-10 22:06:56.909 130 11497.38 81.63 56887.78 88888.00 2018-05-10 22:06:57.409 130 11497.27 81.56 56887.79 88888.00 2018-05-10 22:06:57.909 130 11497.13 81.52 56887.79 88888.00 2018-05-10 22:06:58.409 130 11497.13 81.52 56887.72 88888.00 2018-05-10 22:06:58.909 130 11497.09 81.51 56887.73 88888.00 2018-05-10 22:06:59.409 130 11497.03 81.50 56887.78 88888.00 2018-05-10 22:06:59.909 130 11496.96 81.47 56887.78 88888.00 2018-05-10 22:07:00.409 130 11497.00 81.43 56887.85 88888.00 2018-05-10 22:07:00.909 130 11496.98 81.43 56887.86 88888.00 2018-05-10 22:07:01.409 130 11496.87 81.44 56887.80 88888.00 2018-05-10 22:07:01.909 130 11496.87 81.42 56887.79 88888.00 2018-05-10 22:07:02.409 130 11496.82 81.42 56887.77 88888.00 2018-05-10 22:07:02.909 130 11496.78 81.42 56887.82 88888.00 2018-05-10 22:07:03.409 130 11496.75 81.37 56887.90 88888.00 2018-05-10 22:07:03.909 130 11496.70 81.37 56887.93 88888.00 2018-05-10 22:07:04.409 130 11496.68 81.36 56887.95 88888.00 2018-05-10 22:07:04.909 130 11496.73 81.40 56887.90 88888.00 2018-05-10 22:07:05.409 130 11496.64 81.34 56887.88 88888.00 2018-05-10 22:07:05.909 130 11496.64 81.34 56887.92 88888.00 2018-05-10 22:07:06.409 130 11496.71 81.34 56887.90 88888.00 2018-05-10 22:07:06.909 130 11496.67 81.38 56887.90 88888.00 2018-05-10 22:07:07.909 130 11496.72 81.35 56887.98 88888.00 2018-05-10 22:07:08.409 130 11496.78 81.32 56887.99 88888.00 2018-05-10 22:07:08.909 130 11496.74 81.30 56887.97 88888.00 2018-05-10 22:07:09.409 130 11496.77 81.32 56887.98 88888.00 2018-05-10 22:07:09.909 130 11496.75 81.30 56887.98 88888.00 2018-05-10 22:07:10.409 130 11496.74 81.31 56887.97 88888.00 2018-05-10 22:07:10.909 130 11496.80 81.32 56888.02 88888.00 2018-05-10 22:07:11.409 130 11496.84 81.30 56888.09 88888.00 2018-05-10 22:07:11.909 130 11496.81 81.34 56888.14 88888.00 2018-05-10 22:07:12.409 130 11496.88 81.40 56888.12 88888.00 2018-05-10 22:07:12.909 130 11496.98 81.36 56888.18 88888.00 2018-05-10 22:07:13.409 130 11497.00 81.38 56888.29 88888.00 2018-05-10 22:07:13.909 130 11497.01 81.40 56888.33 88888.00 2018-05-10 22:07:14.409 130 11497.07 81.27 56888.44 88888.00 2018-05-10 22:07:14.909 130 11497.00 81.20 56888.53 88888.00 2018-05-10 22:07:15.909 130 11497.14 81.49 56888.61 88888.00 2018-05-10 22:07:16.409 130 11497.14 81.50 56888.68 88888.00 2018-05-10 22:07:16.909 130 11497.19 81.51 56888.72 88888.00 2018-05-10 22:07:17.909 130 11497.28 81.54 56888.87 88888.00 2018-05-10 22:07:18.409 130 11497.27 81.54 56888.92 88888.00 2018-05-10 22:07:18.909 130 11497.35 81.58 56889.00 88888.00 2018-05-10 22:07:19.409 130 11497.37 81.57 56889.02 88888.00 2018-05-10 22:07:19.909 130 11497.37 81.57 56889.05 88888.00 2018-05-10 22:07:20.409 130 11497.43 81.64 56889.13 88888.00 2018-05-10 22:07:20.909 130 11497.54 81.70 56889.17 88888.00 2018-05-10 22:07:21.409 130 11497.54 81.70 56889.18 88888.00 2018-05-10 22:07:21.909 130 11497.64 81.71 56889.24 88888.00 2018-05-10 22:07:22.409 130 11497.67 81.70 56889.33 88888.00 2018-05-10 22:07:22.909 130 11497.63 81.69 56889.39 88888.00 2018-05-10 22:07:23.409 130 11497.75 81.71 56889.45 88888.00 2018-05-10 22:07:23.909 130 11497.84 81.70 56889.50 88888.00 2018-05-10 22:07:24.409 130 11497.83 81.66 56889.56 88888.00 2018-05-10 22:07:24.909 130 11497.88 81.72 56889.65 88888.00 2018-05-10 22:07:25.909 130 11497.91 81.75 56889.78 88888.00 2018-05-10 22:07:26.409 130 11497.96 81.81 56889.90 88888.00 2018-05-10 22:07:26.909 130 11498.11 81.82 56889.96 88888.00 2018-05-10 22:07:27.409 130 11498.18 81.83 56890.03 88888.00 2018-05-10 22:07:27.909 130 11498.20 81.79 56890.07 88888.00 2018-05-10 22:07:28.409 130 11498.33 81.81 56890.17 88888.00 2018-05-10 22:07:28.909 130 11498.37 81.88 56890.26 88888.00 2018-05-10 22:07:29.409 130 11498.41 81.90 56890.34 88888.00 2018-05-10 22:07:29.909 130 11498.53 81.98 56890.42 88888.00 2018-05-10 22:07:30.409 130 11498.58 81.99 56890.52 88888.00 2018-05-10 22:07:30.909 130 11498.62 82.06 56890.56 88888.00 2018-05-10 22:07:31.409 130 11498.72 82.11 56890.69 88888.00 2018-05-10 22:07:31.909 130 11498.77 82.10 56890.81 88888.00 2018-05-10 22:07:32.409 130 11498.80 82.11 56890.93 88888.00 2018-05-10 22:07:32.909 130 11498.86 82.23 56891.01 88888.00 2018-05-10 22:07:33.409 130 11498.93 82.30 56891.10 88888.00 2018-05-10 22:07:33.909 130 11498.94 82.22 56891.24 88888.00 2018-05-10 22:07:34.409 130 11498.97 82.25 56891.36 88888.00 2018-05-10 22:07:34.909 130 11499.03 82.31 56891.51 88888.00 2018-05-10 22:07:35.409 130 11499.03 82.27 56891.60 88888.00 2018-05-10 22:07:35.909 130 11499.08 82.36 56891.69 88888.00 2018-05-10 22:07:36.409 130 11499.11 82.39 56891.83 88888.00 2018-05-10 22:07:36.909 130 11499.04 82.39 56891.93 88888.00 2018-05-10 22:07:37.409 130 11499.09 82.44 56892.14 88888.00 2018-05-10 22:07:37.909 130 11499.15 82.49 56892.20 88888.00 2018-05-10 22:07:38.409 130 11499.20 82.47 56892.25 88888.00 2018-05-10 22:07:38.909 130 11499.16 82.53 56892.34 88888.00 2018-05-10 22:07:39.409 130 11499.30 82.53 56892.51 88888.00 2018-05-10 22:07:39.909 130 11499.29 82.47 56892.61 88888.00 2018-05-10 22:07:40.409 130 11499.28 82.54 56892.71 88888.00 2018-05-10 22:07:40.909 130 11499.31 82.61 56892.83 88888.00 2018-05-10 22:07:41.409 130 11499.34 82.63 56892.95 88888.00 2018-05-10 22:07:41.909 130 11499.28 82.64 56893.06 88888.00 2018-05-10 22:07:42.409 130 11499.32 82.65 56893.18 88888.00 2018-05-10 22:07:42.909 130 11499.37 82.65 56893.30 88888.00 2018-05-10 22:07:43.409 130 11499.37 82.66 56893.34 88888.00 2018-05-10 22:07:43.909 130 11499.41 82.67 56893.43 88888.00 2018-05-10 22:07:44.409 130 11499.41 82.67 56893.53 88888.00 2018-05-10 22:07:44.909 130 11499.41 82.66 56893.55 88888.00 2018-05-10 22:07:45.409 130 11499.45 82.67 56893.61 88888.00 2018-05-10 22:07:45.909 130 11499.56 82.67 56893.68 88888.00 2018-05-10 22:07:46.409 130 11499.49 82.71 56893.75 88888.00 2018-05-10 22:07:46.909 130 11499.50 82.78 56893.82 88888.00 2018-05-10 22:07:47.409 130 11499.60 82.77 56893.86 88888.00 2018-05-10 22:07:47.909 130 11499.66 82.75 56893.89 88888.00 2018-05-10 22:07:48.409 130 11499.69 82.75 56893.92 88888.00 2018-05-10 22:07:49.409 130 11499.83 82.75 56893.94 88888.00 2018-05-10 22:07:49.909 130 11499.78 82.74 56893.92 88888.00 2018-05-10 22:07:50.409 130 11499.80 82.78 56893.99 88888.00 2018-05-10 22:07:50.909 130 11499.87 82.80 56894.00 88888.00 2018-05-10 22:07:51.409 130 11499.88 82.80 56894.08 88888.00 2018-05-10 22:07:51.909 130 11499.90 82.86 56894.08 88888.00 2018-05-10 22:07:52.409 130 11500.01 82.80 56894.02 88888.00 2018-05-10 22:07:52.909 130 11500.01 82.83 56893.98 88888.00 2018-05-10 22:07:53.409 130 11500.04 82.80 56893.96 88888.00 2018-05-10 22:07:53.909 130 11500.11 82.80 56893.95 88888.00 2018-05-10 22:07:54.409 130 11500.12 82.81 56893.94 88888.00 2018-05-10 22:07:54.909 130 11500.18 82.85 56894.00 88888.00 2018-05-10 22:07:55.409 130 11500.27 82.86 56893.98 88888.00 2018-05-10 22:07:55.909 130 11500.26 82.86 56893.92 88888.00 2018-05-10 22:07:56.409 130 11500.27 82.85 56893.94 88888.00 2018-05-10 22:07:56.909 130 11500.33 82.81 56893.89 88888.00 2018-05-10 22:07:57.409 130 11500.33 82.79 56893.85 88888.00 2018-05-10 22:07:57.909 130 11500.39 82.83 56893.83 88888.00 2018-05-10 22:07:58.409 130 11500.48 82.86 56893.82 88888.00 2018-05-10 22:07:58.909 130 11500.48 82.83 56893.75 88888.00 2018-05-10 22:07:59.409 130 11500.52 82.86 56893.74 88888.00 2018-05-10 22:07:59.909 130 11500.66 82.85 56893.68 88888.00 2018-05-10 22:08:00.409 130 11500.69 82.87 56893.64 88888.00 2018-05-10 22:08:00.909 130 11500.66 82.92 56893.63 88888.00 2018-05-10 22:08:01.409 130 11500.78 82.91 56893.57 88888.00 2018-05-10 22:08:01.909 130 11500.84 82.91 56893.54 88888.00 2018-05-10 22:08:02.409 130 11500.85 82.92 56893.59 88888.00 2018-05-10 22:08:02.909 130 11500.94 82.92 56893.54 88888.00 2018-05-10 22:08:03.409 130 11501.03 82.93 56893.51 88888.00 2018-05-10 22:08:03.909 130 11501.03 82.97 56893.49 88888.00 2018-05-10 22:08:04.409 130 11501.05 83.01 56893.50 88888.00 2018-05-10 22:08:04.909 130 11501.11 82.98 56893.44 88888.00 2018-05-10 22:08:05.409 130 11501.11 82.98 56893.42 88888.00 2018-05-10 22:08:05.909 130 11501.18 83.06 56893.40 88888.00 2018-05-10 22:08:06.409 130 11501.30 83.06 56893.37 88888.00 2018-05-10 22:08:06.909 130 11501.26 83.00 56893.32 88888.00 2018-05-10 22:08:07.409 130 11501.29 83.02 56893.35 88888.00 2018-05-10 22:08:07.909 130 11501.40 83.08 56893.35 88888.00 2018-05-10 22:08:08.409 130 11501.37 83.06 56893.28 88888.00 2018-05-10 22:08:08.909 130 11501.32 83.09 56893.24 88888.00 2018-05-10 22:08:09.409 130 11501.36 83.11 56893.29 88888.00 2018-05-10 22:08:09.909 130 11501.43 83.12 56893.19 88888.00 2018-05-10 22:08:10.409 130 11501.39 83.08 56893.18 88888.00 2018-05-10 22:08:10.909 130 11501.41 83.09 56893.23 88888.00 2018-05-10 22:08:11.409 130 11501.45 83.06 56893.22 88888.00 2018-05-10 22:08:11.909 130 11501.43 83.07 56893.17 88888.00 2018-05-10 22:08:12.409 130 11501.44 83.06 56893.15 88888.00 2018-05-10 22:08:12.909 130 11501.48 83.06 56893.21 88888.00 2018-05-10 22:08:13.409 130 11501.46 83.05 56893.19 88888.00 2018-05-10 22:08:13.909 130 11501.47 83.11 56893.16 88888.00 2018-05-10 22:08:14.409 130 11501.48 83.13 56893.16 88888.00 2018-05-10 22:08:14.909 130 11501.44 83.13 56893.18 88888.00 2018-05-10 22:08:15.409 130 11501.45 83.18 56893.15 88888.00 2018-05-10 22:08:15.909 130 11501.51 83.22 56893.21 88888.00 2018-05-10 22:08:16.409 130 11501.51 83.19 56893.27 88888.00 2018-05-10 22:08:16.909 130 11501.48 83.19 56893.30 88888.00 2018-05-10 22:08:17.409 130 11501.59 83.19 56893.28 88888.00 2018-05-10 22:08:17.909 130 11501.58 83.15 56893.42 88888.00 2018-05-10 22:08:18.409 130 11501.63 83.18 56893.51 88888.00 2018-05-10 22:08:18.909 130 11501.72 83.24 56893.55 88888.00 2018-05-10 22:08:19.409 130 11501.73 83.24 56893.55 88888.00 2018-05-10 22:08:19.909 130 11501.66 83.27 56893.57 88888.00 2018-05-10 22:08:20.409 130 11501.78 83.31 56893.62 88888.00 2018-05-10 22:08:20.909 130 11501.80 83.28 56893.70 88888.00 2018-05-10 22:08:21.409 130 11501.81 83.27 56893.72 88888.00 2018-05-10 22:08:21.909 130 11501.94 83.32 56893.73 88888.00 2018-05-10 22:08:22.409 130 11501.99 83.35 56893.74 88888.00 2018-05-10 22:08:22.909 130 11501.96 83.39 56893.85 88888.00 2018-05-10 22:08:23.409 130 11502.00 83.43 56893.94 88888.00 2018-05-10 22:08:23.909 130 11502.05 83.46 56893.93 88888.00 2018-05-10 22:08:24.410 130 11502.00 83.45 56894.02 88888.00 2018-05-10 22:08:24.910 130 11502.02 83.49 56894.12 88888.00 2018-05-10 22:08:25.410 130 11502.09 83.52 56894.17 88888.00 2018-05-10 22:08:25.910 130 11502.06 83.51 56894.15 88888.00 2018-05-10 22:08:26.410 130 11502.06 83.54 56894.27 88888.00 2018-05-10 22:08:26.910 130 11502.10 83.53 56894.39 88888.00 2018-05-10 22:08:27.410 130 11502.06 83.52 56894.47 88888.00 2018-05-10 22:08:27.910 130 11501.98 83.49 56894.49 88888.00 2018-05-10 22:08:28.410 130 11502.02 83.61 56894.53 88888.00 2018-05-10 22:08:28.910 130 11501.98 83.60 56894.59 88888.00 2018-05-10 22:08:29.410 130 11501.95 83.65 56894.64 88888.00 2018-05-10 22:08:29.910 130 11502.01 83.67 56894.82 88888.00 2018-05-10 22:08:30.910 130 11501.88 83.63 56894.91 88888.00 2018-05-10 22:08:31.410 130 11501.88 83.72 56894.97 88888.00 2018-05-10 22:08:31.910 130 11501.93 83.77 56895.04 88888.00 2018-05-10 22:08:32.410 130 11501.86 83.77 56895.08 88888.00 2018-05-10 22:08:32.910 130 11501.92 83.76 56895.21 88888.00 2018-05-10 22:08:33.410 130 11501.98 83.69 56895.22 88888.00 2018-05-10 22:08:33.910 130 11501.99 83.81 56895.27 88888.00 2018-05-10 22:08:34.410 130 11501.95 83.86 56895.34 88888.00 2018-05-10 22:08:34.910 130 11501.95 83.85 56895.41 88888.00 2018-05-10 22:08:35.410 130 11501.94 83.86 56895.49 88888.00 2018-05-10 22:08:35.910 130 11501.92 83.92 56895.46 88888.00 2018-05-10 22:08:36.410 130 11501.93 83.97 56895.52 88888.00 2018-05-10 22:08:36.910 130 11501.89 83.93 56895.59 88888.00 2018-05-10 22:08:37.410 130 11501.86 83.94 56895.58 88888.00 2018-05-10 22:08:37.910 130 11501.91 83.93 56895.62 88888.00 2018-05-10 22:08:38.410 130 11501.85 83.88 56895.66 88888.00 2018-05-10 22:08:38.910 130 11501.81 83.89 56895.65 88888.00 2018-05-10 22:08:39.410 130 11501.88 83.88 56895.62 88888.00 2018-05-10 22:08:39.910 130 11501.86 83.89 56895.62 88888.00 2018-05-10 22:08:40.410 130 11501.88 83.89 56895.66 88888.00 2018-05-10 22:08:40.910 130 11501.80 83.85 56895.68 88888.00 2018-05-10 22:08:41.410 130 11501.71 83.76 56895.66 88888.00 2018-05-10 22:08:41.910 130 11501.65 83.75 56895.62 88888.00 2018-05-10 22:08:42.410 130 11501.66 83.75 56895.61 88888.00 2018-05-10 22:08:42.910 130 11501.65 83.69 56895.55 88888.00 2018-05-10 22:08:43.410 130 11501.56 83.69 56895.50 88888.00 2018-05-10 22:08:43.910 130 11501.54 83.67 56895.48 88888.00 2018-05-10 22:08:44.410 130 11501.52 83.65 56895.46 88888.00 2018-05-10 22:08:44.910 130 11501.44 83.61 56895.43 88888.00 2018-05-10 22:08:45.410 130 11501.41 83.60 56895.37 88888.00 2018-05-10 22:08:45.910 130 11501.41 83.55 56895.34 88888.00 2018-05-10 22:08:46.410 130 11501.32 83.52 56895.30 88888.00 2018-05-10 22:08:46.910 130 11501.24 83.47 56895.30 88888.00 2018-05-10 22:08:47.410 130 11501.22 83.40 56895.29 88888.00 2018-05-10 22:08:47.910 130 11501.16 83.39 56895.26 88888.00 2018-05-10 22:08:48.410 130 11501.08 83.42 56895.13 88888.00 2018-05-10 22:08:48.910 130 11501.09 83.36 56895.07 88888.00 2018-05-10 22:08:49.410 130 11501.09 83.31 56895.04 88888.00 2018-05-10 22:08:49.910 130 11501.02 83.32 56894.95 88888.00 2018-05-10 22:08:50.410 130 11500.97 83.29 56894.92 88888.00 2018-05-10 22:08:50.910 130 11500.95 83.25 56894.92 88888.00 2018-05-10 22:08:51.410 130 11500.90 83.25 56894.89 88888.00 2018-05-10 22:08:51.910 130 11500.92 83.24 56894.84 88888.00 2018-05-10 22:08:52.410 130 11500.94 83.20 56894.77 88888.00 2018-05-10 22:08:52.910 130 11500.88 83.13 56894.70 88888.00 2018-05-10 22:08:53.410 130 11500.83 83.08 56894.70 88888.00 2018-05-10 22:08:53.910 130 11500.89 83.06 56894.60 88888.00 2018-05-10 22:08:54.410 130 11500.82 83.01 56894.57 88888.00 2018-05-10 22:08:54.910 130 11500.77 82.99 56894.56 88888.00 2018-05-10 22:08:55.410 130 11500.80 82.98 56894.44 88888.00 2018-05-10 22:08:55.910 130 11500.70 82.90 56894.30 88888.00 2018-05-10 22:08:56.410 130 11500.66 82.88 56894.27 88888.00 2018-05-10 22:08:56.910 130 11500.69 82.86 56894.20 88888.00 2018-05-10 22:08:57.410 130 11500.66 82.80 56894.17 88888.00 2018-05-10 22:08:57.910 130 11500.53 82.78 56894.12 88888.00 2018-05-10 22:08:58.410 130 11500.53 82.73 56894.04 88888.00 2018-05-10 22:08:58.910 130 11500.45 82.67 56893.98 88888.00 2018-05-10 22:08:59.410 130 11500.36 82.67 56893.93 88888.00 2018-05-10 22:08:59.910 130 11500.38 82.64 56893.87 88888.00 2018-05-10 22:09:00.410 130 11500.31 82.56 56893.82 88888.00 2018-05-10 22:09:00.910 130 11500.19 82.51 56893.75 88888.00 2018-05-10 22:09:01.410 130 11500.18 82.50 56893.72 88888.00 2018-05-10 22:09:01.910 130 11500.14 82.46 56893.73 88888.00 2018-05-10 22:09:02.410 130 11500.00 82.36 56893.77 88888.00 2018-05-10 22:09:02.910 130 11499.91 82.33 56893.70 88888.00 2018-05-10 22:09:03.410 130 11499.86 82.30 56893.66 88888.00 2018-05-10 22:09:03.910 130 11499.73 82.26 56893.63 88888.00 2018-05-10 22:09:04.410 130 11499.66 82.29 56893.67 88888.00 2018-05-10 22:09:04.910 130 11499.64 82.25 56893.69 88888.00 2018-05-10 22:09:05.410 130 11499.57 82.23 56893.64 88888.00 2018-05-10 22:09:05.910 130 11499.43 82.22 56893.63 88888.00 2018-05-10 22:09:06.410 130 11499.44 82.19 56893.62 88888.00 2018-05-10 22:09:06.910 130 11499.35 82.15 56893.61 88888.00 2018-05-10 22:09:07.410 130 11499.25 82.08 56893.63 88888.00 2018-05-10 22:09:07.910 130 11499.23 82.05 56893.57 88888.00 2018-05-10 22:09:08.410 130 11499.15 82.02 56893.55 88888.00 2018-05-10 22:09:08.910 130 11499.06 81.98 56893.54 88888.00 2018-05-10 22:09:09.410 130 11499.01 82.03 56893.59 88888.00 2018-05-10 22:09:09.910 130 11498.96 82.02 56893.57 88888.00 2018-05-10 22:09:10.410 130 11498.94 82.02 56893.57 88888.00 2018-05-10 22:09:10.910 130 11498.94 81.99 56893.60 88888.00 2018-05-10 22:09:11.410 130 11498.88 81.96 56893.61 88888.00 2018-05-10 22:09:11.910 130 11498.70 81.93 56893.63 88888.00 2018-05-10 22:09:12.410 130 11498.66 81.96 56893.63 88888.00 2018-05-10 22:09:12.910 130 11498.68 81.96 56893.63 88888.00 2018-05-10 22:09:13.410 130 11498.65 81.98 56893.63 88888.00 2018-05-10 22:09:13.910 130 11498.58 81.96 56893.72 88888.00 2018-05-10 22:09:14.410 130 11498.53 81.95 56893.81 88888.00 2018-05-10 22:09:14.910 130 11498.49 81.95 56893.81 88888.00 2018-05-10 22:09:15.410 130 11498.40 81.96 56893.85 88888.00 2018-05-10 22:09:15.910 130 11498.37 81.93 56893.87 88888.00 2018-05-10 22:09:16.410 130 11498.27 81.93 56893.89 88888.00 2018-05-10 22:09:16.910 130 11498.21 81.97 56893.96 88888.00 2018-05-10 22:09:17.410 130 11498.25 81.95 56893.99 88888.00 2018-05-10 22:09:17.910 130 11498.23 81.93 56894.01 88888.00 2018-05-10 22:09:18.410 130 11498.16 81.95 56894.08 88888.00 2018-05-10 22:09:18.910 130 11498.12 81.98 56894.13 88888.00 2018-05-10 22:09:19.410 130 11498.10 81.98 56894.17 88888.00 2018-05-10 22:09:19.910 130 11497.96 81.99 56894.24 88888.00 2018-05-10 22:09:20.410 130 11497.91 81.99 56894.38 88888.00 2018-05-10 22:09:20.910 130 11497.93 81.98 56894.38 88888.00 2018-05-10 22:09:21.410 130 11497.83 82.00 56894.45 88888.00 2018-05-10 22:09:21.910 130 11497.82 81.99 56894.49 88888.00 2018-05-10 22:09:22.410 130 11497.84 82.03 56894.57 88888.00 2018-05-10 22:09:22.910 130 11497.75 82.05 56894.63 88888.00 2018-05-10 22:09:23.410 130 11497.62 82.08 56894.69 88888.00 2018-05-10 22:09:23.910 130 11497.62 82.10 56894.73 88888.00 2018-05-10 22:09:24.410 130 11497.54 82.11 56894.71 88888.00 2018-05-10 22:09:24.910 130 11497.54 82.15 56894.79 88888.00 2018-05-10 22:09:25.410 130 11497.51 82.10 56894.88 88888.00 2018-05-10 22:09:25.910 130 11497.44 82.10 56894.99 88888.00 2018-05-10 22:09:26.410 130 11497.40 82.10 56895.02 88888.00 2018-05-10 22:09:26.910 130 11497.43 82.11 56895.07 88888.00 2018-05-10 22:09:27.410 130 11497.38 82.19 56895.13 88888.00 2018-05-10 22:09:27.910 130 11497.37 82.22 56895.22 88888.00 2018-05-10 22:09:28.410 130 11497.35 82.23 56895.30 88888.00 2018-05-10 22:09:28.910 130 11497.31 82.25 56895.29 88888.00 2018-05-10 22:09:29.410 130 11497.26 82.18 56895.34 88888.00 2018-05-10 22:09:29.910 130 11497.29 82.30 56895.42 88888.00 2018-05-10 22:09:30.410 130 11497.29 82.36 56895.47 88888.00 2018-05-10 22:09:30.910 130 11497.27 82.38 56895.59 88888.00 2018-05-10 22:09:31.410 130 11497.28 82.44 56895.65 88888.00 2018-05-10 22:09:31.910 130 11497.33 82.46 56895.69 88888.00 2018-05-10 22:09:32.410 130 11497.24 82.49 56895.74 88888.00 2018-05-10 22:09:32.910 130 11497.26 82.52 56895.80 88888.00 2018-05-10 22:09:33.410 130 11497.31 82.52 56895.84 88888.00 2018-05-10 22:09:33.910 130 11497.24 82.50 56895.87 88888.00 2018-05-10 22:09:34.410 130 11497.22 82.59 56895.94 88888.00 2018-05-10 22:09:34.910 130 11497.27 82.68 56896.01 88888.00 2018-05-10 22:09:35.410 130 11497.27 82.68 56896.01 88888.00 2018-05-10 22:09:35.910 130 11497.19 82.70 56896.05 88888.00 2018-05-10 22:09:36.410 130 11497.22 82.72 56896.11 88888.00 2018-05-10 22:09:36.910 130 11497.19 82.80 56896.13 88888.00 2018-05-10 22:09:37.410 130 11497.13 82.79 56896.17 88888.00 2018-05-10 22:09:37.910 130 11497.15 82.85 56896.21 88888.00 2018-05-10 22:09:38.410 130 11497.20 82.87 56896.20 88888.00 2018-05-10 22:09:38.910 130 11497.13 82.90 56896.27 88888.00 2018-05-10 22:09:39.410 130 11497.16 82.98 56896.32 88888.00 2018-05-10 22:09:39.910 130 11497.23 82.97 56896.38 88888.00 2018-05-10 22:09:40.410 130 11497.19 82.97 56896.40 88888.00 2018-05-10 22:09:40.910 130 11497.26 83.04 56896.50 88888.00 2018-05-10 22:09:41.410 130 11497.26 83.05 56896.57 88888.00 2018-05-10 22:09:41.910 130 11497.21 83.07 56896.59 88888.00 2018-05-10 22:09:42.410 130 11497.20 83.14 56896.62 88888.00 2018-05-10 22:09:42.910 130 11497.29 83.17 56896.69 88888.00 2018-05-10 22:09:44.410 130 11497.26 83.31 56896.75 88888.00 2018-05-10 22:09:44.910 130 11497.23 83.28 56896.80 88888.00 2018-05-10 22:09:45.410 130 11497.19 83.33 56896.87 88888.00 2018-05-10 22:09:45.910 130 11497.26 83.39 56896.93 88888.00 2018-05-10 22:09:46.410 130 11497.22 83.41 56897.04 88888.00 2018-05-10 22:09:46.910 130 11497.19 83.43 56897.04 88888.00 2018-05-10 22:09:47.410 130 11497.28 83.54 56897.12 88888.00 2018-05-10 22:09:47.910 130 11497.31 83.52 56897.15 88888.00 2018-05-10 22:09:48.410 130 11497.28 83.58 56897.16 88888.00 2018-05-10 22:09:48.910 130 11497.34 83.66 56897.30 88888.00 2018-05-10 22:09:49.410 130 11497.34 83.61 56897.39 88888.00 2018-05-10 22:09:49.910 130 11497.33 83.65 56897.41 88888.00 2018-05-10 22:09:50.410 130 11497.41 83.69 56897.42 88888.00 2018-05-10 22:09:50.910 130 11497.44 83.66 56897.48 88888.00 2018-05-10 22:09:51.410 130 11497.43 83.74 56897.54 88888.00 2018-05-10 22:09:51.910 130 11497.51 83.80 56897.54 88888.00 2018-05-10 22:09:52.410 130 11497.57 83.80 56897.60 88888.00 2018-05-10 22:09:52.910 130 11497.58 83.73 56897.65 88888.00 2018-05-10 22:09:53.910 130 11497.75 83.90 56897.79 88888.00 2018-05-10 22:09:54.410 130 11497.75 83.96 56897.90 88888.00 2018-05-10 22:09:54.910 130 11497.75 84.00 56897.92 88888.00 2018-05-10 22:09:55.410 130 11497.85 84.00 56897.98 88888.00 2018-05-10 22:09:55.910 130 11497.90 83.99 56898.04 88888.00 2018-05-10 22:09:56.410 130 11497.88 83.99 56898.10 88888.00 2018-05-10 22:09:56.910 130 11497.95 84.02 56898.19 88888.00 2018-05-10 22:09:57.410 130 11498.00 84.07 56898.29 88888.00 2018-05-10 22:09:57.910 130 11498.03 84.11 56898.29 88888.00 2018-05-10 22:09:58.410 130 11498.11 84.14 56898.37 88888.00 2018-05-10 22:09:58.910 130 11498.19 84.14 56898.39 88888.00 2018-05-10 22:09:59.410 130 11498.19 84.19 56898.50 88888.00 2018-05-10 22:09:59.910 130 11498.19 84.24 56898.64 88888.00 2018-05-10 22:10:00.410 130 11498.28 84.26 56898.70 88888.00 2018-05-10 22:10:00.910 130 11498.33 84.30 56898.75 88888.00 2018-05-10 22:10:01.910 130 11498.41 84.36 56898.97 88888.00 2018-05-10 22:10:02.410 130 11498.42 84.40 56899.03 88888.00 2018-05-10 22:10:02.910 130 11498.49 84.45 56899.05 88888.00 2018-05-10 22:10:03.410 130 11498.60 84.50 56899.09 88888.00 2018-05-10 22:10:03.910 130 11498.59 84.50 56899.13 88888.00 2018-05-10 22:10:04.410 130 11498.60 84.53 56899.26 88888.00 2018-05-10 22:10:04.910 130 11498.73 84.58 56899.35 88888.00 2018-05-10 22:10:05.410 130 11498.79 84.64 56899.41 88888.00 2018-05-10 22:10:05.910 130 11498.77 84.67 56899.48 88888.00 2018-05-10 22:10:06.410 130 11498.83 84.69 56899.54 88888.00 2018-05-10 22:10:06.910 130 11498.83 84.71 56899.59 88888.00 2018-05-10 22:10:07.410 130 11498.83 84.77 56899.70 88888.00 2018-05-10 22:10:07.910 130 11498.93 84.81 56899.77 88888.00 2018-05-10 22:10:08.410 130 11498.94 84.78 56899.86 88888.00 2018-05-10 22:10:08.910 130 11498.94 84.83 56899.95 88888.00 2018-05-10 22:10:09.410 130 11498.93 84.84 56899.99 88888.00 2018-05-10 22:10:09.910 130 11499.01 84.87 56900.05 88888.00 2018-05-10 22:10:10.410 130 11498.96 84.92 56900.11 88888.00 2018-05-10 22:10:10.910 130 11499.01 84.97 56900.22 88888.00 2018-05-10 22:10:11.410 130 11499.03 84.97 56900.28 88888.00 2018-05-10 22:10:11.910 130 11498.90 84.97 56900.30 88888.00 2018-05-10 22:10:12.410 130 11498.94 85.03 56900.44 88888.00 2018-05-10 22:10:12.910 130 11499.02 85.09 56900.60 88888.00 2018-05-10 22:10:13.410 130 11498.97 85.11 56900.70 88888.00 2018-05-10 22:10:13.910 130 11499.00 85.13 56900.76 88888.00 2018-05-10 22:10:14.410 130 11499.08 85.16 56900.80 88888.00 2018-05-10 22:10:14.910 130 11499.03 85.18 56900.79 88888.00 2018-05-10 22:10:15.410 130 11499.06 85.21 56900.82 88888.00 2018-05-10 22:10:15.910 130 11499.11 85.24 56900.94 88888.00 2018-05-10 22:10:16.410 130 11499.08 85.29 56901.02 88888.00 2018-05-10 22:10:16.910 130 11499.06 85.30 56901.12 88888.00 2018-05-10 22:10:17.410 130 11499.14 85.31 56901.17 88888.00 2018-05-10 22:10:17.910 130 11499.13 85.30 56901.15 88888.00 2018-05-10 22:10:18.410 130 11499.09 85.32 56901.12 88888.00 2018-05-10 22:10:18.910 130 11499.16 85.37 56901.12 88888.00 2018-05-10 22:10:19.410 130 11499.17 85.37 56901.17 88888.00 2018-05-10 22:10:19.910 130 11499.18 85.35 56901.21 88888.00 2018-05-10 22:10:20.410 130 11499.20 85.39 56901.23 88888.00 2018-05-10 22:10:20.910 130 11499.23 85.39 56901.21 88888.00 2018-05-10 22:10:21.410 130 11499.22 85.36 56901.21 88888.00 2018-05-10 22:10:21.910 130 11499.28 85.33 56901.25 88888.00 2018-05-10 22:10:22.410 130 11499.30 85.31 56901.24 88888.00 2018-05-10 22:10:22.910 130 11499.24 85.30 56901.21 88888.00 2018-05-10 22:10:23.410 130 11499.27 85.29 56901.24 88888.00 2018-05-10 22:10:23.910 130 11499.32 85.24 56901.18 88888.00 2018-05-10 22:10:24.410 130 11499.37 85.26 56901.15 88888.00 2018-05-10 22:10:25.411 130 11499.35 85.30 56901.20 88888.00 2018-05-10 22:10:25.911 130 11499.31 85.28 56901.18 88888.00 2018-05-10 22:10:26.411 130 11499.28 85.31 56901.19 88888.00 2018-05-10 22:10:26.911 130 11499.27 85.36 56901.20 88888.00 2018-05-10 22:10:27.411 130 11499.25 85.31 56901.17 88888.00 2018-05-10 22:10:27.911 130 11499.21 85.29 56901.18 88888.00 2018-05-10 22:10:28.411 130 11499.18 85.30 56901.18 88888.00 2018-05-10 22:10:28.911 130 11499.20 85.31 56901.20 88888.00 2018-05-10 22:10:29.411 130 11499.11 85.32 56901.26 88888.00 2018-05-10 22:10:29.911 130 11499.11 85.35 56901.23 88888.00 2018-05-10 22:10:30.411 130 11499.14 85.35 56901.21 88888.00 2018-05-10 22:10:30.911 130 11499.06 85.33 56901.24 88888.00 2018-05-10 22:10:31.411 130 11499.06 85.38 56901.20 88888.00 2018-05-10 22:10:31.911 130 11499.10 85.35 56901.15 88888.00 2018-05-10 22:10:32.411 130 11498.97 85.25 56901.14 88888.00 2018-05-10 22:10:32.911 130 11498.88 85.23 56901.20 88888.00 2018-05-10 22:10:33.411 130 11498.87 85.22 56901.23 88888.00 2018-05-10 22:10:33.911 130 11498.82 85.18 56901.21 88888.00 2018-05-10 22:10:34.411 130 11498.81 85.23 56901.19 88888.00 2018-05-10 22:10:34.911 130 11498.81 85.19 56901.15 88888.00 2018-05-10 22:10:35.411 130 11498.77 85.13 56901.17 88888.00 2018-05-10 22:10:35.911 130 11498.69 85.11 56901.19 88888.00 2018-05-10 22:10:36.411 130 11498.70 85.10 56901.18 88888.00 2018-05-10 22:10:36.911 130 11498.67 85.10 56901.13 88888.00 2018-05-10 22:10:37.411 130 11498.58 85.09 56901.17 88888.00 2018-05-10 22:10:37.911 130 11498.53 85.09 56901.20 88888.00 2018-05-10 22:10:38.411 130 11498.46 85.04 56901.21 88888.00 2018-05-10 22:10:38.911 130 11498.38 84.99 56901.19 88888.00 2018-05-10 22:10:39.411 130 11498.38 84.99 56901.26 88888.00 2018-05-10 22:10:39.911 130 11498.39 84.96 56901.30 88888.00 2018-05-10 22:10:40.411 130 11498.24 84.90 56901.24 88888.00 2018-05-10 22:10:40.911 130 11498.16 84.92 56901.27 88888.00 2018-05-10 22:10:41.411 130 11498.13 84.90 56901.32 88888.00 2018-05-10 22:10:41.911 130 11498.03 84.88 56901.37 88888.00 2018-05-10 22:10:42.411 130 11498.00 84.92 56901.40 88888.00 2018-05-10 22:10:42.911 130 11497.96 84.91 56901.43 88888.00 2018-05-10 22:10:43.411 130 11497.90 84.83 56901.50 88888.00 2018-05-10 22:10:43.911 130 11497.86 84.82 56901.52 88888.00 2018-05-10 22:10:44.411 130 11497.78 84.83 56901.53 88888.00 2018-05-10 22:10:44.911 130 11497.71 84.79 56901.50 88888.00 2018-05-10 22:10:45.411 130 11497.62 84.76 56901.57 88888.00 2018-05-10 22:10:45.911 130 11497.63 84.72 56901.57 88888.00 2018-05-10 22:10:46.411 130 11497.58 84.68 56901.68 88888.00 2018-05-10 22:10:46.911 130 11497.47 84.68 56901.70 88888.00 2018-05-10 22:10:47.411 130 11497.47 84.67 56901.64 88888.00 2018-05-10 22:10:47.911 130 11497.43 84.64 56901.63 88888.00 2018-05-10 22:10:48.411 130 11497.31 84.61 56901.65 88888.00 2018-05-10 22:10:48.911 130 11497.28 84.63 56901.65 88888.00 2018-05-10 22:10:49.411 130 11497.29 84.58 56901.70 88888.00 2018-05-10 22:10:49.911 130 11497.19 84.54 56901.75 88888.00 2018-05-10 22:10:50.411 130 11497.16 84.53 56901.68 88888.00 2018-05-10 22:10:50.911 130 11497.09 84.50 56901.76 88888.00 2018-05-10 22:10:51.411 130 11497.01 84.50 56901.79 88888.00 2018-05-10 22:10:51.911 130 11497.01 84.48 56901.79 88888.00 2018-05-10 22:10:52.411 130 11497.01 84.44 56901.81 88888.00 2018-05-10 22:10:52.911 130 11496.99 84.42 56901.84 88888.00 2018-05-10 22:10:53.411 130 11496.92 84.45 56901.87 88888.00 2018-05-10 22:10:53.911 130 11496.96 84.45 56901.91 88888.00 2018-05-10 22:10:54.411 130 11496.92 84.42 56901.89 88888.00 2018-05-10 22:10:54.911 130 11496.85 84.40 56901.91 88888.00 2018-05-10 22:10:55.411 130 11496.75 84.38 56901.92 88888.00 2018-05-10 22:10:55.911 130 11496.71 84.37 56902.00 88888.00 2018-05-10 22:10:56.911 130 11496.63 84.44 56902.04 88888.00 2018-05-10 22:10:57.411 130 11496.64 84.47 56902.04 88888.00 2018-05-10 22:10:57.911 130 11496.60 84.42 56902.04 88888.00 2018-05-10 22:10:58.411 130 11496.58 84.44 56902.02 88888.00 2018-05-10 22:10:58.911 130 11496.52 84.43 56902.03 88888.00 2018-05-10 22:10:59.411 130 11496.43 84.41 56902.04 88888.00 2018-05-10 22:10:59.911 130 11496.45 84.40 56902.11 88888.00 2018-05-10 22:11:00.411 130 11496.49 84.38 56902.09 88888.00 2018-05-10 22:11:00.911 130 11496.44 84.40 56902.10 88888.00 2018-05-10 22:11:01.411 130 11496.39 84.40 56902.03 88888.00 2018-05-10 22:11:01.911 130 11496.39 84.36 56902.01 88888.00 2018-05-10 22:11:02.411 130 11496.33 84.36 56902.07 88888.00 2018-05-10 22:11:02.911 130 11496.23 84.34 56902.01 88888.00 2018-05-10 22:11:03.411 130 11496.22 84.35 56902.01 88888.00 2018-05-10 22:11:03.911 130 11496.26 84.36 56902.01 88888.00 2018-05-10 22:11:04.411 130 11496.23 84.33 56902.02 88888.00 2018-05-10 22:11:04.911 130 11496.26 84.31 56902.04 88888.00 2018-05-10 22:11:05.411 130 11496.24 84.34 56901.97 88888.00 2018-05-10 22:11:05.911 130 11496.11 84.38 56901.97 88888.00 2018-05-10 22:11:06.911 130 11496.16 84.33 56901.97 88888.00 2018-05-10 22:11:07.411 130 11496.07 84.30 56901.95 88888.00 2018-05-10 22:11:07.911 130 11496.07 84.35 56901.97 88888.00 2018-05-10 22:11:08.411 130 11496.09 84.37 56902.01 88888.00 2018-05-10 22:11:08.911 130 11496.10 84.41 56901.97 88888.00 2018-05-10 22:11:09.411 130 11495.99 84.41 56901.96 88888.00 2018-05-10 22:11:09.911 130 11496.05 84.38 56901.97 88888.00 2018-05-10 22:11:10.411 130 11496.04 84.43 56901.96 88888.00 2018-05-10 22:11:10.911 130 11495.97 84.43 56901.90 88888.00 2018-05-10 22:11:11.411 130 11495.97 84.49 56901.98 88888.00 2018-05-10 22:11:11.911 130 11495.92 84.47 56902.05 88888.00 2018-05-10 22:11:12.411 130 11495.85 84.47 56902.07 88888.00 2018-05-10 22:11:12.911 130 11495.81 84.51 56902.08 88888.00 2018-05-10 22:11:13.411 130 11495.82 84.48 56902.09 88888.00 2018-05-10 22:11:13.911 130 11495.76 84.45 56902.07 88888.00 2018-05-10 22:11:14.411 130 11495.78 84.48 56902.01 88888.00 2018-05-10 22:11:14.911 130 11495.82 84.44 56902.03 88888.00 2018-05-10 22:11:15.411 130 11495.75 84.42 56902.09 88888.00 2018-05-10 22:11:15.911 130 11495.78 84.47 56902.05 88888.00 2018-05-10 22:11:16.411 130 11495.78 84.44 56902.04 88888.00 2018-05-10 22:11:16.911 130 11495.73 84.37 56902.07 88888.00 2018-05-10 22:11:17.411 130 11495.69 84.38 56902.02 88888.00 2018-05-10 22:11:17.911 130 11495.74 84.38 56902.08 88888.00 2018-05-10 22:11:18.411 130 11495.68 84.36 56902.15 88888.00 2018-05-10 22:11:18.911 130 11495.60 84.41 56902.13 88888.00 2018-05-10 22:11:19.411 130 11495.62 84.34 56902.10 88888.00 2018-05-10 22:11:19.911 130 11495.60 84.36 56902.10 88888.00 2018-05-10 22:11:20.411 130 11495.50 84.40 56902.16 88888.00 2018-05-10 22:11:20.911 130 11495.54 84.38 56902.22 88888.00 2018-05-10 22:11:21.411 130 11495.49 84.33 56902.26 88888.00 2018-05-10 22:11:21.911 130 11495.45 84.36 56902.29 88888.00 2018-05-10 22:11:22.411 130 11495.41 84.42 56902.29 88888.00 2018-05-10 22:11:22.911 130 11495.39 84.42 56902.34 88888.00 2018-05-10 22:11:23.411 130 11495.25 84.43 56902.27 88888.00 2018-05-10 22:11:23.911 130 11495.27 84.43 56902.34 88888.00 2018-05-10 22:11:24.911 130 11495.14 84.22 56902.35 88888.00 2018-05-10 22:11:25.411 130 11495.12 84.31 56902.39 88888.00 2018-05-10 22:11:25.911 130 11495.13 84.30 56902.42 88888.00 2018-05-10 22:11:26.411 130 11495.06 84.29 56902.43 88888.00 2018-05-10 22:11:26.911 130 11495.00 84.28 56902.33 88888.00 2018-05-10 22:11:27.411 130 11495.03 84.24 56902.36 88888.00 2018-05-10 22:11:27.911 130 11494.94 84.24 56902.35 88888.00 2018-05-10 22:11:28.411 130 11494.85 84.24 56902.34 88888.00 2018-05-10 22:11:28.911 130 11494.84 84.22 56902.28 88888.00 2018-05-10 22:11:29.411 130 11494.76 84.17 56902.19 88888.00 2018-05-10 22:11:29.911 130 11494.72 84.11 56902.17 88888.00 2018-05-10 22:11:30.411 130 11494.77 84.07 56902.17 88888.00 2018-05-10 22:11:30.911 130 11494.72 84.02 56902.14 88888.00 2018-05-10 22:11:31.411 130 11494.65 83.99 56902.11 88888.00 2018-05-10 22:11:31.911 130 11494.72 83.95 56902.07 88888.00 2018-05-10 22:11:32.411 130 11494.75 83.92 56901.96 88888.00 2018-05-10 22:11:32.911 130 11494.65 83.93 56901.95 88888.00 2018-05-10 22:11:33.411 130 11494.67 83.87 56901.94 88888.00 2018-05-10 22:11:33.911 130 11494.64 83.86 56901.84 88888.00 2018-05-10 22:11:34.411 130 11494.58 83.85 56901.81 88888.00 2018-05-10 22:11:34.911 130 11494.65 83.85 56901.75 88888.00 2018-05-10 22:11:35.411 130 11494.69 83.86 56901.69 88888.00 2018-05-10 22:11:35.911 130 11494.66 83.83 56901.65 88888.00 2018-05-10 22:11:36.411 130 11494.64 83.82 56901.65 88888.00 2018-05-10 22:11:36.911 130 11494.69 83.80 56901.66 88888.00 2018-05-10 22:11:37.411 130 11494.63 83.75 56901.64 88888.00 2018-05-10 22:11:37.911 130 11494.52 83.77 56901.62 88888.00 2018-05-10 22:11:38.411 130 11494.56 83.79 56901.55 88888.00 2018-05-10 22:11:38.911 130 11494.52 83.83 56901.49 88888.00 2018-05-10 22:11:39.411 130 11494.48 83.88 56901.52 88888.00 2018-05-10 22:11:39.911 130 11494.52 83.86 56901.47 88888.00 2018-05-10 22:11:40.411 130 11494.50 83.82 56901.49 88888.00 2018-05-10 22:11:40.911 130 11494.44 83.83 56901.50 88888.00 2018-05-10 22:11:41.411 130 11494.48 83.86 56901.46 88888.00 2018-05-10 22:11:41.911 130 11494.48 83.85 56901.36 88888.00 2018-05-10 22:11:42.411 130 11494.50 83.88 56901.36 88888.00 2018-05-10 22:11:42.911 130 11494.52 83.87 56901.44 88888.00 2018-05-10 22:11:43.411 130 11494.50 83.83 56901.40 88888.00 2018-05-10 22:11:43.911 130 11494.38 83.82 56901.32 88888.00 2018-05-10 22:11:44.411 130 11494.43 83.86 56901.30 88888.00 2018-05-10 22:11:44.911 130 11494.48 83.88 56901.33 88888.00 2018-05-10 22:11:45.411 130 11494.41 83.89 56901.31 88888.00 2018-05-10 22:11:45.911 130 11494.46 83.95 56901.32 88888.00 2018-05-10 22:11:46.411 130 11494.49 83.97 56901.25 88888.00 2018-05-10 22:11:46.911 130 11494.43 84.00 56901.23 88888.00 2018-05-10 22:11:47.411 130 11494.42 83.97 56901.14 88888.00 2018-05-10 22:11:47.911 130 11494.53 83.96 56901.10 88888.00 2018-05-10 22:11:48.411 130 11494.51 83.96 56901.05 88888.00 2018-05-10 22:11:48.911 130 11494.48 83.97 56900.95 88888.00 2018-05-10 22:11:49.411 130 11494.58 83.99 56900.99 88888.00 2018-05-10 22:11:49.911 130 11494.60 84.01 56901.05 88888.00 2018-05-10 22:11:50.411 130 11494.60 84.01 56901.04 88888.00 2018-05-10 22:11:50.911 130 11494.66 84.01 56900.94 88888.00 2018-05-10 22:11:51.411 130 11494.73 83.99 56900.94 88888.00 2018-05-10 22:11:51.911 130 11494.75 83.99 56900.87 88888.00 2018-05-10 22:11:52.411 130 11494.87 83.95 56900.83 88888.00 2018-05-10 22:11:52.911 130 11494.91 84.01 56900.75 88888.00 2018-05-10 22:11:53.411 130 11494.91 84.02 56900.74 88888.00 2018-05-10 22:11:53.911 130 11494.96 84.01 56900.59 88888.00 2018-05-10 22:11:54.411 130 11495.06 83.94 56900.55 88888.00 2018-05-10 22:11:54.911 130 11495.07 83.93 56900.48 88888.00 2018-05-10 22:11:55.411 130 11495.13 83.96 56900.40 88888.00 2018-05-10 22:11:55.911 130 11495.19 83.97 56900.38 88888.00 2018-05-10 22:11:56.411 130 11495.18 83.97 56900.31 88888.00 2018-05-10 22:11:56.911 130 11495.26 83.94 56900.25 88888.00 2018-05-10 22:11:57.411 130 11495.35 83.95 56900.22 88888.00 2018-05-10 22:11:57.911 130 11495.39 83.96 56900.16 88888.00 2018-05-10 22:11:58.411 130 11495.38 84.03 56900.16 88888.00 2018-05-10 22:11:58.911 130 11495.48 84.10 56900.14 88888.00 2018-05-10 22:11:59.411 130 11495.53 84.11 56900.12 88888.00 2018-05-10 22:11:59.911 130 11495.54 84.10 56900.08 88888.00 2018-05-10 22:12:00.411 130 11495.64 84.15 56900.04 88888.00 2018-05-10 22:12:00.911 130 11495.63 84.17 56900.06 88888.00 2018-05-10 22:12:01.411 130 11495.67 84.26 56900.14 88888.00 2018-05-10 22:12:01.911 130 11495.76 84.31 56900.17 88888.00 2018-05-10 22:12:02.411 130 11495.82 84.37 56900.14 88888.00 2018-05-10 22:12:02.911 130 11495.76 84.40 56900.17 88888.00 2018-05-10 22:12:03.411 130 11495.80 84.41 56900.22 88888.00 2018-05-10 22:12:03.911 130 11495.91 84.44 56900.25 88888.00 2018-05-10 22:12:04.411 130 11495.91 84.43 56900.29 88888.00 2018-05-10 22:12:04.911 130 11495.99 84.45 56900.25 88888.00 2018-05-10 22:12:05.411 130 11496.07 84.50 56900.25 88888.00 2018-05-10 22:12:05.911 130 11496.05 84.55 56900.28 88888.00 2018-05-10 22:12:06.411 130 11496.12 84.62 56900.31 88888.00 2018-05-10 22:12:06.911 130 11496.19 84.67 56900.42 88888.00 2018-05-10 22:12:07.411 130 11496.16 84.64 56900.42 88888.00 2018-05-10 22:12:07.911 130 11496.17 84.72 56900.44 88888.00 2018-05-10 22:12:08.411 130 11496.31 84.77 56900.43 88888.00 2018-05-10 22:12:08.911 130 11496.38 84.81 56900.46 88888.00 2018-05-10 22:12:09.411 130 11496.43 84.82 56900.50 88888.00 2018-05-10 22:12:09.911 130 11496.54 84.85 56900.49 88888.00 2018-05-10 22:12:10.411 130 11496.56 84.91 56900.56 88888.00 2018-05-10 22:12:10.911 130 11496.53 84.94 56900.62 88888.00 2018-05-10 22:12:11.411 130 11496.60 84.99 56900.68 88888.00 2018-05-10 22:12:11.911 130 11496.70 85.03 56900.67 88888.00 2018-05-10 22:12:12.411 130 11496.73 85.13 56900.75 88888.00 2018-05-10 22:12:12.911 130 11496.75 85.19 56900.86 88888.00 2018-05-10 22:12:13.411 130 11496.86 85.23 56900.86 88888.00 2018-05-10 22:12:13.911 130 11496.85 85.29 56900.83 88888.00 2018-05-10 22:12:14.411 130 11496.94 85.33 56900.89 88888.00 2018-05-10 22:12:14.911 130 11497.05 85.36 56900.96 88888.00 2018-05-10 22:12:15.411 130 11497.01 85.38 56901.05 88888.00 2018-05-10 22:12:15.911 130 11497.05 85.43 56901.08 88888.00 2018-05-10 22:12:16.411 130 11497.12 85.46 56901.06 88888.00 2018-05-10 22:12:16.911 130 11497.13 85.50 56901.13 88888.00 2018-05-10 22:12:17.411 130 11497.21 85.56 56901.15 88888.00 2018-05-10 22:12:17.911 130 11497.28 85.59 56901.19 88888.00 2018-05-10 22:12:18.411 130 11497.31 85.59 56901.23 88888.00 2018-05-10 22:12:18.911 130 11497.33 85.64 56901.21 88888.00 2018-05-10 22:12:19.411 130 11497.42 85.67 56901.23 88888.00 2018-05-10 22:12:19.911 130 11497.47 85.67 56901.26 88888.00 2018-05-10 22:12:20.411 130 11497.54 85.70 56901.28 88888.00 2018-05-10 22:12:20.911 130 11497.62 85.74 56901.32 88888.00 2018-05-10 22:12:21.411 130 11497.67 85.72 56901.34 88888.00 2018-05-10 22:12:21.911 130 11497.68 85.79 56901.33 88888.00 2018-05-10 22:12:22.411 130 11497.76 85.85 56901.30 88888.00 2018-05-10 22:12:22.911 130 11497.75 85.84 56901.33 88888.00 2018-05-10 22:12:23.411 130 11497.77 85.87 56901.42 88888.00 2018-05-10 22:12:23.911 130 11497.86 85.90 56901.46 88888.00 2018-05-10 22:12:24.411 130 11497.96 85.91 56901.49 88888.00 2018-05-10 22:12:24.911 130 11497.99 85.92 56901.47 88888.00 2018-05-10 22:12:25.411 130 11498.11 85.94 56901.44 88888.00 2018-05-10 22:12:25.911 130 11498.16 85.92 56901.43 88888.00 2018-05-10 22:12:26.411 130 11498.13 85.94 56901.47 88888.00 2018-05-10 22:12:26.911 130 11498.12 86.07 56901.51 88888.00 2018-05-10 22:12:27.411 130 11498.25 86.08 56901.50 88888.00 2018-05-10 22:12:27.911 130 11498.24 86.11 56901.55 88888.00 2018-05-10 22:12:28.411 130 11498.23 86.18 56901.58 88888.00 2018-05-10 22:12:28.911 130 11498.28 86.24 56901.50 88888.00 2018-05-10 22:12:29.912 130 11498.25 86.25 56901.46 88888.00 2018-05-10 22:12:30.412 130 11498.30 86.26 56901.47 88888.00 2018-05-10 22:12:30.912 130 11498.35 86.25 56901.50 88888.00 2018-05-10 22:12:31.412 130 11498.34 86.25 56901.53 88888.00 2018-05-10 22:12:31.912 130 11498.40 86.30 56901.55 88888.00 2018-05-10 22:12:32.412 130 11498.45 86.31 56901.53 88888.00 2018-05-10 22:12:32.912 130 11498.38 86.27 56901.53 88888.00 2018-05-10 22:12:33.412 130 11498.38 86.32 56901.56 88888.00 2018-05-10 22:12:33.912 130 11498.40 86.34 56901.52 88888.00 2018-05-10 22:12:34.412 130 11498.38 86.34 56901.52 88888.00 2018-05-10 22:12:34.912 130 11498.39 86.37 56901.50 88888.00 2018-05-10 22:12:35.412 130 11498.46 86.40 56901.47 88888.00 2018-05-10 22:12:35.912 130 11498.46 86.39 56901.51 88888.00 2018-05-10 22:12:36.412 130 11498.44 86.40 56901.51 88888.00 2018-05-10 22:12:36.912 130 11498.51 86.41 56901.50 88888.00 2018-05-10 22:12:37.412 130 11498.53 86.39 56901.52 88888.00 2018-05-10 22:12:37.912 130 11498.45 86.39 56901.53 88888.00 2018-05-10 22:12:38.412 130 11498.51 86.40 56901.49 88888.00 2018-05-10 22:12:38.912 130 11498.49 86.44 56901.45 88888.00 2018-05-10 22:12:39.412 130 11498.38 86.39 56901.46 88888.00 2018-05-10 22:12:39.912 130 11498.37 86.38 56901.44 88888.00 2018-05-10 22:12:40.412 130 11498.39 86.35 56901.44 88888.00 2018-05-10 22:12:40.912 130 11498.38 86.41 56901.40 88888.00 2018-05-10 22:12:41.412 130 11498.35 86.45 56901.45 88888.00 2018-05-10 22:12:41.912 130 11498.38 86.45 56901.44 88888.00 2018-05-10 22:12:42.412 130 11498.31 86.47 56901.44 88888.00 2018-05-10 22:12:42.912 130 11498.27 86.46 56901.42 88888.00 2018-05-10 22:12:43.412 130 11498.28 86.44 56901.38 88888.00 2018-05-10 22:12:43.912 130 11498.19 86.39 56901.31 88888.00 2018-05-10 22:12:44.412 130 11498.21 86.40 56901.33 88888.00 2018-05-10 22:12:44.912 130 11498.26 86.39 56901.31 88888.00 2018-05-10 22:12:45.412 130 11498.21 86.41 56901.30 88888.00 2018-05-10 22:12:45.912 130 11498.23 86.44 56901.24 88888.00 2018-05-10 22:12:46.412 130 11498.32 86.45 56901.30 88888.00 2018-05-10 22:12:46.912 130 11498.31 86.45 56901.27 88888.00 2018-05-10 22:12:47.412 130 11498.26 86.48 56901.17 88888.00 2018-05-10 22:12:47.912 130 11498.35 86.49 56901.19 88888.00 2018-05-10 22:12:48.412 130 11498.40 86.51 56901.15 88888.00 2018-05-10 22:12:48.912 130 11498.35 86.51 56901.14 88888.00 2018-05-10 22:12:49.412 130 11498.37 86.54 56901.11 88888.00 2018-05-10 22:12:49.912 130 11498.39 86.59 56901.08 88888.00 2018-05-10 22:12:50.412 130 11498.37 86.64 56901.10 88888.00 2018-05-10 22:12:50.912 130 11498.40 86.67 56901.11 88888.00 2018-05-10 22:12:51.412 130 11498.39 86.68 56901.11 88888.00 2018-05-10 22:12:51.912 130 11498.31 86.71 56901.15 88888.00 2018-05-10 22:12:52.412 130 11498.37 86.75 56901.24 88888.00 2018-05-10 22:12:52.912 130 11498.45 86.73 56901.24 88888.00 2018-05-10 22:12:53.412 130 11498.42 86.74 56901.30 88888.00 2018-05-10 22:12:53.912 130 11498.40 86.80 56901.28 88888.00 2018-05-10 22:12:54.412 130 11498.46 86.79 56901.28 88888.00 2018-05-10 22:12:54.912 130 11498.41 86.82 56901.26 88888.00 2018-05-10 22:12:55.412 130 11498.38 86.93 56901.28 88888.00 2018-05-10 22:12:55.912 130 11498.42 86.94 56901.26 88888.00 2018-05-10 22:12:56.412 130 11498.45 86.95 56901.21 88888.00 2018-05-10 22:12:56.912 130 11498.40 86.98 56901.25 88888.00 2018-05-10 22:12:57.412 130 11498.39 86.98 56901.26 88888.00 2018-05-10 22:12:57.912 130 11498.39 87.02 56901.32 88888.00 2018-05-10 22:12:58.412 130 11498.37 87.07 56901.40 88888.00 2018-05-10 22:12:58.912 130 11498.39 87.10 56901.40 88888.00 2018-05-10 22:12:59.412 130 11498.40 87.13 56901.47 88888.00 2018-05-10 22:12:59.912 130 11498.40 87.16 56901.50 88888.00 2018-05-10 22:13:00.412 130 11498.45 87.22 56901.55 88888.00 2018-05-10 22:13:00.912 130 11498.44 87.25 56901.58 88888.00 2018-05-10 22:13:01.412 130 11498.37 87.25 56901.62 88888.00 2018-05-10 22:13:01.912 130 11498.38 87.30 56901.69 88888.00 2018-05-10 22:13:02.412 130 11498.48 87.35 56901.76 88888.00 2018-05-10 22:13:02.912 130 11498.48 87.37 56901.78 88888.00 2018-05-10 22:13:03.412 130 11498.45 87.47 56901.79 88888.00 2018-05-10 22:13:03.912 130 11498.53 87.47 56901.88 88888.00 2018-05-10 22:13:04.412 130 11498.51 87.47 56902.00 88888.00 2018-05-10 22:13:04.912 130 11498.49 87.51 56902.07 88888.00 2018-05-10 22:13:05.412 130 11498.56 87.60 56902.08 88888.00 2018-05-10 22:13:05.912 130 11498.56 87.66 56902.14 88888.00 2018-05-10 22:13:06.412 130 11498.53 87.75 56902.22 88888.00 2018-05-10 22:13:06.912 130 11498.63 87.82 56902.28 88888.00 2018-05-10 22:13:07.412 130 11498.65 87.84 56902.37 88888.00 2018-05-10 22:13:07.912 130 11498.61 87.91 56902.49 88888.00 2018-05-10 22:13:08.412 130 11498.70 87.94 56902.52 88888.00 2018-05-10 22:13:08.912 130 11498.70 87.97 56902.61 88888.00 2018-05-10 22:13:09.412 130 11498.65 88.02 56902.71 88888.00 2018-05-10 22:13:09.912 130 11498.75 88.11 56902.84 88888.00 2018-05-10 22:13:10.412 130 11498.74 88.16 56902.86 88888.00 2018-05-10 22:13:11.412 130 11498.69 88.30 56902.98 88888.00 2018-05-10 22:13:11.912 130 11498.69 88.30 56903.07 88888.00 2018-05-10 22:13:12.412 130 11498.65 88.35 56903.14 88888.00 2018-05-10 22:13:12.912 130 11498.66 88.46 56903.23 88888.00 2018-05-10 22:13:13.412 130 11498.73 88.39 56903.23 88888.00 2018-05-10 22:13:13.912 130 11498.72 88.43 56903.31 88888.00 2018-05-10 22:13:14.412 130 11498.72 88.56 56903.41 88888.00 2018-05-10 22:13:14.912 130 11498.77 88.62 56903.52 88888.00 2018-05-10 22:13:15.412 130 11498.79 88.64 56903.58 88888.00 2018-05-10 22:13:15.912 130 11498.73 88.65 56903.61 88888.00 2018-05-10 22:13:16.412 130 11498.80 88.68 56903.62 88888.00 2018-05-10 22:13:16.912 130 11498.82 88.77 56903.67 88888.00 2018-05-10 22:13:17.412 130 11498.85 88.78 56903.72 88888.00 2018-05-10 22:13:17.912 130 11498.92 88.82 56903.76 88888.00 2018-05-10 22:13:18.412 130 11498.94 88.85 56903.80 88888.00 2018-05-10 22:13:18.912 130 11498.89 88.83 56903.86 88888.00 2018-05-10 22:13:19.412 130 11498.93 88.85 56903.89 88888.00 2018-05-10 22:13:19.912 130 11498.97 88.86 56903.97 88888.00 2018-05-10 22:13:20.412 130 11498.94 88.89 56903.99 88888.00 2018-05-10 22:13:20.912 130 11498.93 88.97 56904.00 88888.00 2018-05-10 22:13:21.412 130 11498.96 88.96 56904.06 88888.00 2018-05-10 22:13:21.912 130 11498.94 88.97 56904.12 88888.00 2018-05-10 22:13:22.412 130 11498.97 88.99 56904.18 88888.00 2018-05-10 22:13:22.912 130 11499.07 89.05 56904.18 88888.00 2018-05-10 22:13:23.412 130 11499.07 89.10 56904.23 88888.00 2018-05-10 22:13:23.912 130 11499.09 89.16 56904.34 88888.00 2018-05-10 22:13:24.412 130 11499.15 89.24 56904.34 88888.00 2018-05-10 22:13:24.912 130 11499.11 89.26 56904.38 88888.00 2018-05-10 22:13:25.412 130 11499.08 89.32 56904.42 88888.00 2018-05-10 22:13:25.912 130 11499.06 89.34 56904.42 88888.00 2018-05-10 22:13:26.412 130 11499.00 89.33 56904.46 88888.00 2018-05-10 22:13:26.912 130 11498.99 89.41 56904.45 88888.00 2018-05-10 22:13:27.412 130 11499.04 89.39 56904.45 88888.00 2018-05-10 22:13:27.912 130 11499.02 89.40 56904.49 88888.00 2018-05-10 22:13:28.412 130 11498.92 89.44 56904.49 88888.00 2018-05-10 22:13:28.912 130 11498.89 89.51 56904.58 88888.00 2018-05-10 22:13:29.412 130 11498.89 89.51 56904.60 88888.00 2018-05-10 22:13:29.912 130 11498.86 89.53 56904.57 88888.00 2018-05-10 22:13:30.412 130 11498.88 89.53 56904.63 88888.00 2018-05-10 22:13:30.912 130 11498.87 89.51 56904.58 88888.00 2018-05-10 22:13:31.412 130 11498.80 89.58 56904.63 88888.00 2018-05-10 22:13:31.912 130 11498.76 89.62 56904.61 88888.00 2018-05-10 22:13:32.412 130 11498.77 89.58 56904.58 88888.00 2018-05-10 22:13:32.912 130 11498.74 89.53 56904.66 88888.00 2018-05-10 22:13:33.412 130 11498.74 89.59 56904.70 88888.00 2018-05-10 22:13:33.912 130 11498.75 89.62 56904.66 88888.00 2018-05-10 22:13:34.412 130 11498.67 89.61 56904.67 88888.00 2018-05-10 22:13:34.912 130 11498.62 89.64 56904.70 88888.00 2018-05-10 22:13:35.412 130 11498.66 89.64 56904.64 88888.00 2018-05-10 22:13:35.912 130 11498.65 89.64 56904.63 88888.00 2018-05-10 22:13:36.412 130 11498.60 89.67 56904.65 88888.00 2018-05-10 22:13:36.912 130 11498.66 89.68 56904.71 88888.00 2018-05-10 22:13:37.412 130 11498.68 89.71 56904.71 88888.00 2018-05-10 22:13:37.912 130 11498.59 89.73 56904.70 88888.00 2018-05-10 22:13:38.412 130 11498.59 89.77 56904.65 88888.00 2018-05-10 22:13:38.912 130 11498.65 89.75 56904.60 88888.00 2018-05-10 22:13:39.412 130 11498.63 89.74 56904.49 88888.00 2018-05-10 22:13:39.912 130 11498.60 89.80 56904.47 88888.00 2018-05-10 22:13:40.412 130 11498.61 89.82 56904.46 88888.00 2018-05-10 22:13:40.912 130 11498.56 89.79 56904.39 88888.00 2018-05-10 22:13:41.412 130 11498.58 89.79 56904.35 88888.00 2018-05-10 22:13:41.912 130 11498.59 89.79 56904.38 88888.00 2018-05-10 22:13:42.412 130 11498.53 89.75 56904.31 88888.00 2018-05-10 22:13:42.912 130 11498.53 89.79 56904.26 88888.00 2018-05-10 22:13:43.412 130 11498.54 89.77 56904.20 88888.00 2018-05-10 22:13:43.912 130 11498.47 89.73 56904.15 88888.00 2018-05-10 22:13:44.412 130 11498.35 89.75 56904.15 88888.00 2018-05-10 22:13:44.912 130 11498.35 89.77 56904.16 88888.00 2018-05-10 22:13:45.412 130 11498.34 89.73 56904.10 88888.00 2018-05-10 22:13:45.912 130 11498.27 89.75 56904.04 88888.00 2018-05-10 22:13:46.412 130 11498.24 89.77 56904.03 88888.00 2018-05-10 22:13:46.912 130 11498.24 89.77 56904.00 88888.00 2018-05-10 22:13:47.412 130 11498.16 89.74 56903.94 88888.00 2018-05-10 22:13:47.912 130 11498.18 89.72 56903.88 88888.00 2018-05-10 22:13:48.412 130 11498.19 89.73 56903.81 88888.00 2018-05-10 22:13:48.912 130 11498.16 89.72 56903.72 88888.00 2018-05-10 22:13:49.412 130 11498.17 89.71 56903.61 88888.00 2018-05-10 22:13:49.912 130 11498.16 89.71 56903.52 88888.00 2018-05-10 22:13:50.412 130 11498.05 89.71 56903.48 88888.00 2018-05-10 22:13:50.912 130 11498.04 89.72 56903.51 88888.00 2018-05-10 22:13:51.412 130 11498.14 89.71 56903.50 88888.00 2018-05-10 22:13:51.912 130 11498.12 89.64 56903.39 88888.00 2018-05-10 22:13:52.912 130 11498.04 89.70 56903.23 88888.00 2018-05-10 22:13:53.412 130 11498.00 89.66 56903.19 88888.00 2018-05-10 22:13:53.912 130 11497.97 89.67 56903.18 88888.00 2018-05-10 22:13:54.412 130 11497.99 89.68 56903.13 88888.00 2018-05-10 22:13:54.912 130 11497.98 89.64 56903.04 88888.00 2018-05-10 22:13:55.412 130 11497.92 89.60 56902.99 88888.00 2018-05-10 22:13:55.912 130 11497.92 89.59 56902.96 88888.00 2018-05-10 22:13:56.412 130 11497.93 89.57 56902.96 88888.00 2018-05-10 22:13:56.912 130 11497.85 89.55 56902.92 88888.00 2018-05-10 22:13:57.412 130 11497.88 89.53 56902.82 88888.00 2018-05-10 22:13:57.912 130 11497.82 89.50 56902.78 88888.00 2018-05-10 22:13:58.412 130 11497.77 89.50 56902.79 88888.00 2018-05-10 22:13:58.912 130 11497.76 89.52 56902.66 88888.00 2018-05-10 22:13:59.412 130 11497.75 89.48 56902.67 88888.00 2018-05-10 22:13:59.912 130 11497.67 89.50 56902.68 88888.00 2018-05-10 22:14:00.412 130 11497.64 89.51 56902.64 88888.00 2018-05-10 22:14:00.912 130 11497.63 89.55 56902.61 88888.00 2018-05-10 22:14:01.412 130 11497.56 89.52 56902.53 88888.00 2018-05-10 22:14:01.912 130 11497.54 89.52 56902.56 88888.00 2018-05-10 22:14:02.412 130 11497.55 89.53 56902.54 88888.00 2018-05-10 22:14:02.912 130 11497.48 89.54 56902.53 88888.00 2018-05-10 22:14:03.412 130 11497.46 89.60 56902.56 88888.00 2018-05-10 22:14:03.912 130 11497.38 89.62 56902.56 88888.00 2018-05-10 22:14:04.412 130 11497.36 89.64 56902.60 88888.00 2018-05-10 22:14:04.912 130 11497.28 89.67 56902.65 88888.00 2018-05-10 22:14:05.412 130 11497.29 89.68 56902.67 88888.00 2018-05-10 22:14:05.912 130 11497.28 89.70 56902.73 88888.00 2018-05-10 22:14:06.412 130 11497.14 89.73 56902.77 88888.00 2018-05-10 22:14:06.912 130 11497.10 89.74 56902.74 88888.00 2018-05-10 22:14:07.412 130 11497.12 89.79 56902.80 88888.00 2018-05-10 22:14:07.912 130 11497.00 89.75 56902.85 88888.00 2018-05-10 22:14:08.412 130 11496.94 89.78 56902.87 88888.00 2018-05-10 22:14:08.912 130 11496.94 89.80 56902.94 88888.00 2018-05-10 22:14:09.412 130 11496.88 89.81 56903.03 88888.00 2018-05-10 22:14:09.912 130 11496.87 89.86 56903.05 88888.00 2018-05-10 22:14:10.912 130 11496.82 89.94 56903.09 88888.00 2018-05-10 22:14:11.412 130 11496.75 89.98 56903.09 88888.00 2018-05-10 22:14:11.912 130 11496.79 90.02 56903.13 88888.00 2018-05-10 22:14:12.412 130 11496.73 90.04 56903.17 88888.00 2018-05-10 22:14:12.912 130 11496.63 90.05 56903.14 88888.00 2018-05-10 22:14:13.412 130 11496.66 90.09 56903.19 88888.00 2018-05-10 22:14:13.912 130 11496.63 90.09 56903.22 88888.00 2018-05-10 22:14:14.412 130 11496.57 90.13 56903.20 88888.00 2018-05-10 22:14:14.912 130 11496.51 90.18 56903.20 88888.00 2018-05-10 22:14:15.412 130 11496.53 90.15 56903.23 88888.00 2018-05-10 22:14:15.912 130 11496.43 90.06 56903.27 88888.00 2018-05-10 22:14:16.412 130 11496.40 90.14 56903.32 88888.00 2018-05-10 22:14:16.912 130 11496.43 90.20 56903.37 88888.00 2018-05-10 22:14:17.412 130 11496.37 90.21 56903.37 88888.00 2018-05-10 22:14:17.912 130 11496.35 90.26 56903.37 88888.00 2018-05-10 22:14:18.412 130 11496.38 90.27 56903.38 88888.00 2018-05-10 22:14:18.912 130 11496.33 90.27 56903.39 88888.00 2018-05-10 22:14:19.412 130 11496.31 90.30 56903.44 88888.00 2018-05-10 22:14:19.912 130 11496.31 90.36 56903.49 88888.00 2018-05-10 22:14:20.912 130 11496.23 90.45 56903.55 88888.00 2018-05-10 22:14:21.412 130 11496.18 90.46 56903.61 88888.00 2018-05-10 22:14:21.912 130 11496.16 90.45 56903.62 88888.00 2018-05-10 22:14:22.412 130 11496.08 90.46 56903.62 88888.00 2018-05-10 22:14:22.912 130 11496.11 90.52 56903.63 88888.00 2018-05-10 22:14:23.412 130 11496.10 90.54 56903.68 88888.00 2018-05-10 22:14:23.912 130 11496.03 90.57 56903.74 88888.00 2018-05-10 22:14:24.412 130 11495.99 90.60 56903.77 88888.00 2018-05-10 22:14:24.912 130 11495.98 90.59 56903.81 88888.00 2018-05-10 22:14:25.412 130 11495.94 90.61 56903.83 88888.00 2018-05-10 22:14:25.912 130 11495.95 90.68 56903.83 88888.00 2018-05-10 22:14:26.412 130 11495.92 90.74 56903.88 88888.00 2018-05-10 22:14:26.912 130 11495.83 90.81 56903.91 88888.00 2018-05-10 22:14:27.412 130 11495.81 90.79 56903.91 88888.00 2018-05-10 22:14:27.912 130 11495.84 90.80 56903.93 88888.00 2018-05-10 22:14:28.412 130 11495.77 90.81 56903.89 88888.00 2018-05-10 22:14:28.912 130 11495.74 90.81 56903.86 88888.00 2018-05-10 22:14:29.412 130 11495.77 90.81 56903.84 88888.00 2018-05-10 22:14:29.912 130 11495.70 90.82 56903.82 88888.00 2018-05-10 22:14:30.412 130 11495.63 90.88 56903.87 88888.00 2018-05-10 22:14:30.913 130 11495.64 90.89 56903.90 88888.00 2018-05-10 22:14:31.413 130 11495.64 90.87 56903.88 88888.00 2018-05-10 22:14:31.913 130 11495.54 90.93 56903.87 88888.00 2018-05-10 22:14:32.413 130 11495.57 90.94 56903.78 88888.00 2018-05-10 22:14:32.913 130 11495.61 90.93 56903.75 88888.00 2018-05-10 22:14:33.413 130 11495.53 90.95 56903.74 88888.00 2018-05-10 22:14:34.413 130 11495.54 90.96 56903.64 88888.00 2018-05-10 22:14:34.913 130 11495.49 90.93 56903.62 88888.00 2018-05-10 22:14:35.413 130 11495.49 90.93 56903.57 88888.00 2018-05-10 22:14:35.913 130 11495.49 90.95 56903.56 88888.00 2018-05-10 22:14:36.413 130 11495.40 90.89 56903.49 88888.00 2018-05-10 22:14:36.913 130 11495.41 90.90 56903.41 88888.00 2018-05-10 22:14:37.413 130 11495.46 90.91 56903.37 88888.00 2018-05-10 22:14:37.913 130 11495.40 90.89 56903.30 88888.00 2018-05-10 22:14:38.413 130 11495.40 90.91 56903.25 88888.00 2018-05-10 22:14:38.913 130 11495.43 90.87 56903.16 88888.00 2018-05-10 22:14:39.413 130 11495.40 90.82 56903.09 88888.00 2018-05-10 22:14:39.913 130 11495.40 90.82 56903.03 88888.00 2018-05-10 22:14:40.413 130 11495.43 90.83 56902.92 88888.00 2018-05-10 22:14:40.913 130 11495.39 90.77 56902.81 88888.00 2018-05-10 22:14:41.413 130 11495.35 90.79 56902.77 88888.00 2018-05-10 22:14:41.913 130 11495.39 90.79 56902.75 88888.00 2018-05-10 22:14:42.413 130 11495.38 90.76 56902.69 88888.00 2018-05-10 22:14:42.913 130 11495.28 90.72 56902.55 88888.00 2018-05-10 22:14:43.413 130 11495.31 90.68 56902.45 88888.00 2018-05-10 22:14:44.413 130 11495.38 90.60 56902.40 88888.00 2018-05-10 22:14:44.913 130 11495.39 90.61 56902.27 88888.00 2018-05-10 22:14:45.413 130 11495.45 90.55 56902.13 88888.00 2018-05-10 22:14:45.913 130 11495.42 90.54 56902.13 88888.00 2018-05-10 22:14:46.413 130 11495.47 90.62 56902.03 88888.00 2018-05-10 22:14:46.913 130 11495.47 90.64 56901.96 88888.00 2018-05-10 22:14:47.413 130 11495.40 90.66 56901.90 88888.00 2018-05-10 22:14:47.913 130 11495.48 90.64 56901.82 88888.00 2018-05-10 22:14:48.413 130 11495.55 90.62 56901.72 88888.00 2018-05-10 22:14:48.913 130 11495.56 90.60 56901.65 88888.00 2018-05-10 22:14:49.413 130 11495.45 90.61 56901.57 88888.00 2018-05-10 22:14:49.913 130 11495.48 90.59 56901.51 88888.00 2018-05-10 22:14:50.413 130 11495.53 90.57 56901.44 88888.00 2018-05-10 22:14:50.913 130 11495.49 90.52 56901.34 88888.00 2018-05-10 22:14:51.413 130 11495.56 90.52 56901.27 88888.00 2018-05-10 22:14:51.913 130 11495.59 90.49 56901.20 88888.00 2018-05-10 22:14:52.413 130 11495.56 90.47 56901.12 88888.00 2018-05-10 22:14:52.913 130 11495.59 90.52 56901.07 88888.00 2018-05-10 22:14:53.413 130 11495.59 90.53 56901.02 88888.00 2018-05-10 22:14:53.913 130 11495.54 90.52 56900.94 88888.00 2018-05-10 22:14:54.413 130 11495.53 90.54 56900.87 88888.00 2018-05-10 22:14:54.913 130 11495.59 90.54 56900.81 88888.00 2018-05-10 22:14:55.413 130 11495.64 90.55 56900.76 88888.00 2018-05-10 22:14:55.913 130 11495.68 90.59 56900.67 88888.00 2018-05-10 22:14:56.413 130 11495.73 90.64 56900.60 88888.00 2018-05-10 22:14:56.913 130 11495.77 90.57 56900.50 88888.00 2018-05-10 22:14:57.413 130 11495.78 90.61 56900.47 88888.00 2018-05-10 22:14:57.913 130 11495.83 90.64 56900.40 88888.00 2018-05-10 22:14:58.413 130 11495.84 90.62 56900.38 88888.00 2018-05-10 22:14:58.913 130 11495.82 90.60 56900.37 88888.00 2018-05-10 22:14:59.413 130 11495.92 90.60 56900.25 88888.00 2018-05-10 22:14:59.913 130 11495.99 90.59 56900.20 88888.00 2018-05-10 22:15:00.413 130 11495.99 90.57 56900.15 88888.00 2018-05-10 22:15:00.913 130 11496.08 90.55 56900.08 88888.00 2018-05-10 22:15:01.413 130 11496.14 90.55 56900.08 88888.00 2018-05-10 22:15:01.913 130 11496.14 90.52 56899.99 88888.00 2018-05-10 22:15:02.413 130 11496.21 90.55 56899.91 88888.00 2018-05-10 22:15:02.913 130 11496.28 90.56 56899.84 88888.00 2018-05-10 22:15:03.413 130 11496.29 90.59 56899.78 88888.00 2018-05-10 22:15:03.913 130 11496.26 90.60 56899.71 88888.00 2018-05-10 22:15:04.413 130 11496.37 90.59 56899.61 88888.00 2018-05-10 22:15:04.913 130 11496.43 90.56 56899.54 88888.00 2018-05-10 22:15:05.413 130 11496.45 90.56 56899.48 88888.00 2018-05-10 22:15:05.913 130 11496.49 90.61 56899.45 88888.00 2018-05-10 22:15:06.413 130 11496.54 90.59 56899.39 88888.00 2018-05-10 22:15:06.913 130 11496.61 90.57 56899.38 88888.00 2018-05-10 22:15:07.413 130 11496.65 90.62 56899.32 88888.00 2018-05-10 22:15:07.913 130 11496.67 90.55 56899.24 88888.00 2018-05-10 22:15:08.413 130 11496.70 90.60 56899.18 88888.00 2018-05-10 22:15:08.913 130 11496.82 90.61 56899.14 88888.00 2018-05-10 22:15:09.413 130 11496.88 90.59 56899.06 88888.00 2018-05-10 22:15:09.913 130 11496.84 90.63 56899.03 88888.00 2018-05-10 22:15:10.413 130 11496.92 90.64 56899.03 88888.00 2018-05-10 22:15:10.913 130 11497.01 90.61 56898.97 88888.00 2018-05-10 22:15:11.413 130 11497.05 90.64 56898.89 88888.00 2018-05-10 22:15:11.913 130 11497.10 90.66 56898.84 88888.00 2018-05-10 22:15:12.413 130 11497.17 90.64 56898.79 88888.00 2018-05-10 22:15:12.913 130 11497.14 90.64 56898.76 88888.00 2018-05-10 22:15:13.413 130 11497.17 90.69 56898.68 88888.00 2018-05-10 22:15:13.913 130 11497.27 90.63 56898.66 88888.00 2018-05-10 22:15:14.413 130 11497.30 90.61 56898.63 88888.00 2018-05-10 22:15:14.913 130 11497.29 90.64 56898.60 88888.00 2018-05-10 22:15:15.913 130 11497.35 90.68 56898.60 88888.00 2018-05-10 22:15:16.413 130 11497.41 90.72 56898.57 88888.00 2018-05-10 22:15:16.913 130 11497.44 90.72 56898.60 88888.00 2018-05-10 22:15:17.413 130 11497.47 90.64 56898.58 88888.00 2018-05-10 22:15:17.913 130 11497.42 90.61 56898.57 88888.00 2018-05-10 22:15:18.413 130 11497.46 90.66 56898.63 88888.00 2018-05-10 22:15:18.913 130 11497.47 90.66 56898.68 88888.00 2018-05-10 22:15:19.413 130 11497.46 90.69 56898.67 88888.00 2018-05-10 22:15:19.913 130 11497.48 90.72 56898.61 88888.00 2018-05-10 22:15:20.413 130 11497.50 90.74 56898.61 88888.00 2018-05-10 22:15:20.913 130 11497.49 90.73 56898.60 88888.00 2018-05-10 22:15:21.413 130 11497.49 90.75 56898.61 88888.00 2018-05-10 22:15:21.913 130 11497.50 90.75 56898.73 88888.00 2018-05-10 22:15:22.413 130 11497.44 90.73 56898.77 88888.00 2018-05-10 22:15:22.913 130 11497.47 90.74 56898.77 88888.00 2018-05-10 22:15:23.913 130 11497.48 90.79 56898.84 88888.00 2018-05-10 22:15:24.413 130 11497.44 90.81 56898.90 88888.00 2018-05-10 22:15:24.913 130 11497.51 90.86 56898.96 88888.00 2018-05-10 22:15:25.413 130 11497.53 90.82 56898.96 88888.00 2018-05-10 22:15:25.913 130 11497.54 90.80 56899.01 88888.00 2018-05-10 22:15:26.413 130 11497.58 90.86 56899.05 88888.00 2018-05-10 22:15:26.913 130 11497.53 90.86 56899.07 88888.00 2018-05-10 22:15:27.413 130 11497.54 90.88 56899.19 88888.00 2018-05-10 22:15:27.913 130 11497.61 90.90 56899.22 88888.00 2018-05-10 22:15:28.413 130 11497.63 90.91 56899.27 88888.00 2018-05-10 22:15:28.913 130 11497.62 90.90 56899.33 88888.00 2018-05-10 22:15:29.413 130 11497.62 90.90 56899.37 88888.00 2018-05-10 22:15:29.913 130 11497.65 90.97 56899.44 88888.00 2018-05-10 22:15:30.413 130 11497.57 91.02 56899.57 88888.00 2018-05-10 22:15:30.913 130 11497.58 91.06 56899.61 88888.00 2018-05-10 22:15:31.413 130 11497.65 91.07 56899.67 88888.00 2018-05-10 22:15:31.913 130 11497.62 91.10 56899.74 88888.00 2018-05-10 22:15:32.413 130 11497.65 91.13 56899.90 88888.00 2018-05-10 22:15:32.913 130 11497.77 91.15 56899.98 88888.00 2018-05-10 22:15:33.413 130 11497.74 91.14 56899.99 88888.00 2018-05-10 22:15:33.913 130 11497.67 91.16 56900.10 88888.00 2018-05-10 22:15:34.413 130 11497.74 91.20 56900.20 88888.00 2018-05-10 22:15:34.913 130 11497.68 91.22 56900.24 88888.00 2018-05-10 22:15:35.413 130 11497.65 91.28 56900.33 88888.00 2018-05-10 22:15:35.913 130 11497.72 91.32 56900.46 88888.00 2018-05-10 22:15:36.413 130 11497.71 91.36 56900.49 88888.00 2018-05-10 22:15:36.913 130 11497.68 91.40 56900.54 88888.00 2018-05-10 22:15:37.413 130 11497.64 91.40 56900.57 88888.00 2018-05-10 22:15:37.913 130 11497.60 91.36 56900.59 88888.00 2018-05-10 22:15:38.413 130 11497.63 91.34 56900.68 88888.00 2018-05-10 22:15:38.913 130 11497.62 91.36 56900.75 88888.00 2018-05-10 22:15:39.413 130 11497.63 91.40 56900.79 88888.00 2018-05-10 22:15:39.913 130 11497.57 91.41 56900.89 88888.00 2018-05-10 22:15:40.413 130 11497.60 91.41 56900.93 88888.00 2018-05-10 22:15:40.913 130 11497.63 91.44 56900.94 88888.00 2018-05-10 22:15:41.413 130 11497.61 91.45 56900.99 88888.00 2018-05-10 22:15:41.913 130 11497.58 91.50 56901.04 88888.00 2018-05-10 22:15:42.413 130 11497.62 91.51 56901.04 88888.00 2018-05-10 22:15:42.913 130 11497.57 91.49 56901.02 88888.00 2018-05-10 22:15:43.413 130 11497.60 91.54 56901.11 88888.00 2018-05-10 22:15:43.913 130 11497.67 91.52 56901.18 88888.00 2018-05-10 22:15:44.413 130 11497.62 91.49 56901.24 88888.00 2018-05-10 22:15:44.913 130 11497.55 91.51 56901.27 88888.00 2018-05-10 22:15:45.413 130 11497.51 91.49 56901.27 88888.00 2018-05-10 22:15:45.913 130 11497.46 91.52 56901.26 88888.00 2018-05-10 22:15:46.413 130 11497.42 91.57 56901.26 88888.00 2018-05-10 22:15:46.913 130 11497.44 91.59 56901.32 88888.00 2018-05-10 22:15:47.413 130 11497.37 91.61 56901.38 88888.00 2018-05-10 22:15:47.913 130 11497.30 91.62 56901.37 88888.00 2018-05-10 22:15:48.413 130 11497.36 91.64 56901.37 88888.00 2018-05-10 22:15:48.913 130 11497.36 91.61 56901.34 88888.00 2018-05-10 22:15:49.413 130 11497.22 91.59 56901.39 88888.00 2018-05-10 22:15:49.913 130 11497.17 91.58 56901.43 88888.00 2018-05-10 22:15:50.413 130 11497.15 91.58 56901.43 88888.00 2018-05-10 22:15:50.913 130 11497.12 91.59 56901.43 88888.00 2018-05-10 22:15:51.413 130 11497.13 91.59 56901.44 88888.00 2018-05-10 22:15:51.913 130 11497.14 91.62 56901.42 88888.00 2018-05-10 22:15:52.413 130 11497.03 91.59 56901.42 88888.00 2018-05-10 22:15:52.913 130 11497.02 91.56 56901.37 88888.00 2018-05-10 22:15:53.413 130 11497.10 91.58 56901.31 88888.00 2018-05-10 22:15:53.913 130 11497.05 91.58 56901.26 88888.00 2018-05-10 22:15:54.413 130 11496.99 91.56 56901.24 88888.00 2018-05-10 22:15:54.913 130 11496.99 91.52 56901.18 88888.00 2018-05-10 22:15:55.413 130 11496.89 91.51 56901.17 88888.00 2018-05-10 22:15:55.913 130 11496.87 91.52 56901.08 88888.00 2018-05-10 22:15:56.413 130 11496.94 91.50 56901.02 88888.00 2018-05-10 22:15:56.913 130 11496.98 91.51 56901.02 88888.00 2018-05-10 22:15:57.413 130 11496.91 91.54 56901.04 88888.00 2018-05-10 22:15:57.913 130 11496.96 91.54 56901.02 88888.00 2018-05-10 22:15:58.413 130 11496.91 91.44 56900.99 88888.00 2018-05-10 22:15:58.913 130 11496.88 91.43 56900.92 88888.00 2018-05-10 22:15:59.413 130 11496.91 91.47 56900.85 88888.00 2018-05-10 22:15:59.913 130 11496.98 91.48 56900.80 88888.00 2018-05-10 22:16:00.413 130 11496.94 91.44 56900.76 88888.00 2018-05-10 22:16:00.913 130 11496.91 91.43 56900.70 88888.00 2018-05-10 22:16:01.413 130 11496.94 91.43 56900.65 88888.00 2018-05-10 22:16:01.913 130 11496.88 91.42 56900.65 88888.00 2018-05-10 22:16:02.413 130 11496.86 91.43 56900.65 88888.00 2018-05-10 22:16:02.913 130 11496.89 91.43 56900.61 88888.00 2018-05-10 22:16:03.413 130 11496.86 91.42 56900.50 88888.00 2018-05-10 22:16:03.913 130 11496.89 91.42 56900.44 88888.00 2018-05-10 22:16:04.413 130 11496.95 91.42 56900.41 88888.00 2018-05-10 22:16:04.913 130 11496.96 91.38 56900.36 88888.00 2018-05-10 22:16:05.413 130 11496.93 91.37 56900.33 88888.00 2018-05-10 22:16:05.913 130 11496.99 91.38 56900.27 88888.00 2018-05-10 22:16:06.413 130 11497.00 91.40 56900.22 88888.00 2018-05-10 22:16:06.913 130 11497.03 91.36 56900.17 88888.00 2018-05-10 22:16:07.413 130 11497.05 91.41 56900.09 88888.00 2018-05-10 22:16:07.913 130 11497.01 91.41 56900.01 88888.00 2018-05-10 22:16:08.413 130 11497.00 91.43 56899.92 88888.00 2018-05-10 22:16:08.913 130 11497.03 91.42 56899.83 88888.00 2018-05-10 22:16:09.413 130 11497.07 91.41 56899.80 88888.00 2018-05-10 22:16:09.913 130 11497.08 91.37 56899.74 88888.00 2018-05-10 22:16:10.413 130 11497.14 91.40 56899.66 88888.00 2018-05-10 22:16:10.913 130 11497.14 91.42 56899.64 88888.00 2018-05-10 22:16:11.413 130 11497.15 91.42 56899.63 88888.00 2018-05-10 22:16:11.913 130 11497.20 91.42 56899.57 88888.00 2018-05-10 22:16:12.413 130 11497.26 91.47 56899.51 88888.00 2018-05-10 22:16:12.913 130 11497.19 91.47 56899.44 88888.00 2018-05-10 22:16:13.413 130 11497.17 91.45 56899.33 88888.00 2018-05-10 22:16:13.913 130 11497.26 91.45 56899.26 88888.00 2018-05-10 22:16:14.413 130 11497.24 91.44 56899.14 88888.00 2018-05-10 22:16:14.913 130 11497.24 91.45 56899.11 88888.00 2018-05-10 22:16:15.413 130 11497.31 91.47 56899.03 88888.00 2018-05-10 22:16:15.913 130 11497.34 91.43 56898.99 88888.00 2018-05-10 22:16:16.413 130 11497.33 91.42 56898.95 88888.00 2018-05-10 22:16:16.913 130 11497.29 91.47 56898.84 88888.00 2018-05-10 22:16:17.413 130 11497.30 91.41 56898.76 88888.00 2018-05-10 22:16:17.913 130 11497.22 91.37 56898.74 88888.00 2018-05-10 22:16:18.413 130 11497.28 91.37 56898.71 88888.00 2018-05-10 22:16:18.913 130 11497.41 91.36 56898.62 88888.00 2018-05-10 22:16:19.413 130 11497.33 91.35 56898.55 88888.00 2018-05-10 22:16:19.913 130 11497.35 91.41 56898.57 88888.00 2018-05-10 22:16:20.413 130 11497.37 91.38 56898.48 88888.00 2018-05-10 22:16:20.913 130 11497.34 91.37 56898.41 88888.00 2018-05-10 22:16:21.413 130 11497.38 91.40 56898.35 88888.00 2018-05-10 22:16:21.913 130 11497.38 91.37 56898.32 88888.00 2018-05-10 22:16:22.404 130 11497.35 91.36 56898.26 88888.00 2018-05-10 22:16:22.904 130 11497.37 91.40 56898.24 88888.00 2018-05-10 22:16:23.404 130 11497.37 91.41 56898.23 88888.00 2018-05-10 22:16:23.904 130 11497.31 91.37 56898.18 88888.00 2018-05-10 22:16:24.404 130 11497.34 91.38 56898.16 88888.00 2018-05-10 22:16:24.904 130 11497.35 91.48 56898.11 88888.00 2018-05-10 22:16:25.404 130 11497.37 91.42 56898.09 88888.00 2018-05-10 22:16:25.904 130 11497.34 91.37 56898.13 88888.00 2018-05-10 22:16:26.404 130 11497.34 91.37 56898.12 88888.00 2018-05-10 22:16:26.904 130 11497.30 91.36 56898.09 88888.00 2018-05-10 22:16:27.404 130 11497.29 91.40 56898.05 88888.00 2018-05-10 22:16:27.904 130 11497.28 91.47 56898.05 88888.00 2018-05-10 22:16:28.404 130 11497.30 91.45 56898.06 88888.00 2018-05-10 22:16:28.904 130 11497.24 91.47 56898.03 88888.00 2018-05-10 22:16:29.404 130 11497.23 91.51 56898.05 88888.00 2018-05-10 22:16:29.904 130 11497.28 91.48 56898.09 88888.00 2018-05-10 22:16:30.404 130 11497.21 91.45 56898.11 88888.00 2018-05-10 22:16:30.904 130 11497.17 91.48 56898.07 88888.00 2018-05-10 22:16:31.404 130 11497.17 91.49 56898.06 88888.00 2018-05-10 22:16:31.904 130 11497.12 91.45 56898.02 88888.00 2018-05-10 22:16:32.404 130 11497.12 91.45 56898.09 88888.00 2018-05-10 22:16:32.904 130 11497.17 91.49 56898.11 88888.00 2018-05-10 22:16:33.404 130 11497.15 91.49 56898.12 88888.00 2018-05-10 22:16:33.904 130 11497.15 91.49 56898.15 88888.00 2018-05-10 22:16:34.404 130 11497.21 91.47 56898.12 88888.00 2018-05-10 22:16:34.904 130 11497.19 91.43 56898.11 88888.00 2018-05-10 22:16:35.404 130 11497.17 91.49 56898.13 88888.00 2018-05-10 22:16:35.904 130 11497.22 91.52 56898.09 88888.00 2018-05-10 22:16:36.404 130 11497.12 91.48 56898.12 88888.00 2018-05-10 22:16:36.904 130 11497.12 91.50 56898.12 88888.00 2018-05-10 22:16:37.404 130 11497.22 91.51 56898.10 88888.00 2018-05-10 22:16:37.904 130 11497.23 91.49 56898.16 88888.00 2018-05-10 22:16:38.404 130 11497.20 91.51 56898.20 88888.00 2018-05-10 22:16:38.904 130 11497.30 91.58 56898.23 88888.00 2018-05-10 22:16:39.404 130 11497.29 91.58 56898.24 88888.00 2018-05-10 22:16:39.904 130 11497.22 91.55 56898.25 88888.00 2018-05-10 22:16:40.404 130 11497.26 91.64 56898.30 88888.00 2018-05-10 22:16:40.904 130 11497.30 91.69 56898.24 88888.00 2018-05-10 22:16:41.404 130 11497.26 91.72 56898.23 88888.00 2018-05-10 22:16:41.904 130 11497.23 91.74 56898.18 88888.00 2018-05-10 22:16:42.404 130 11497.36 91.74 56898.20 88888.00 2018-05-10 22:16:42.904 130 11497.38 91.75 56898.22 88888.00 2018-05-10 22:16:43.404 130 11497.29 91.77 56898.25 88888.00 2018-05-10 22:16:43.904 130 11497.29 91.83 56898.26 88888.00 2018-05-10 22:16:44.404 130 11497.28 91.84 56898.23 88888.00 2018-05-10 22:16:44.904 130 11497.33 91.78 56898.19 88888.00 2018-05-10 22:16:45.404 130 11497.36 91.82 56898.20 88888.00 2018-05-10 22:16:45.904 130 11497.33 91.81 56898.28 88888.00 2018-05-10 22:16:46.404 130 11497.28 91.81 56898.30 88888.00 2018-05-10 22:16:46.904 130 11497.35 91.84 56898.26 88888.00 2018-05-10 22:16:47.404 130 11497.30 91.84 56898.22 88888.00 2018-05-10 22:16:47.904 130 11497.24 91.85 56898.28 88888.00 2018-05-10 22:16:48.404 130 11497.33 91.85 56898.20 88888.00 2018-05-10 22:16:48.904 130 11497.35 91.84 56898.24 88888.00 2018-05-10 22:16:49.404 130 11497.30 91.83 56898.28 88888.00 2018-05-10 22:16:49.904 130 11497.33 91.85 56898.23 88888.00 2018-05-10 22:16:50.404 130 11497.40 91.86 56898.20 88888.00 2018-05-10 22:16:50.904 130 11497.36 91.86 56898.15 88888.00 2018-05-10 22:16:51.404 130 11497.30 91.91 56898.17 88888.00 2018-05-10 22:16:51.904 130 11497.40 91.86 56898.13 88888.00 2018-05-10 22:16:52.404 130 11497.42 91.84 56898.06 88888.00 2018-05-10 22:16:52.904 130 11497.43 91.88 56898.04 88888.00 2018-05-10 22:16:53.404 130 11497.50 91.91 56897.97 88888.00 2018-05-10 22:16:53.904 130 11497.47 91.90 56897.91 88888.00 2018-05-10 22:16:54.404 130 11497.48 91.92 56897.87 88888.00 2018-05-10 22:16:54.904 130 11497.55 91.88 56897.85 88888.00 2018-05-10 22:16:55.404 130 11497.56 91.85 56897.81 88888.00 2018-05-10 22:16:55.904 130 11497.55 91.88 56897.74 88888.00 2018-05-10 22:16:56.404 130 11497.54 91.92 56897.73 88888.00 2018-05-10 22:16:56.904 130 11497.55 91.88 56897.66 88888.00 2018-05-10 22:16:57.404 130 11497.50 91.86 56897.62 88888.00 2018-05-10 22:16:57.904 130 11497.53 91.88 56897.61 88888.00 2018-05-10 22:16:58.404 130 11497.57 91.82 56897.58 88888.00 2018-05-10 22:16:58.904 130 11497.51 91.81 56897.51 88888.00 2018-05-10 22:16:59.404 130 11497.53 91.85 56897.47 88888.00 2018-05-10 22:16:59.904 130 11497.60 91.81 56897.40 88888.00 2018-05-10 22:17:00.404 130 11497.56 91.81 56897.35 88888.00 2018-05-10 22:17:00.904 130 11497.57 91.81 56897.27 88888.00 2018-05-10 22:17:01.404 130 11497.61 91.78 56897.23 88888.00 2018-05-10 22:17:01.904 130 11497.49 91.75 56897.12 88888.00 2018-05-10 22:17:02.404 130 11497.47 91.74 56897.04 88888.00 2018-05-10 22:17:02.904 130 11497.53 91.75 56897.01 88888.00 2018-05-10 22:17:03.404 130 11497.46 91.75 56897.01 88888.00 2018-05-10 22:17:03.904 130 11497.46 91.71 56896.96 88888.00 2018-05-10 22:17:04.404 130 11497.41 91.69 56896.85 88888.00 2018-05-10 22:17:04.904 130 11497.37 91.68 56896.75 88888.00 2018-05-10 22:17:05.404 130 11497.34 91.65 56896.69 88888.00 2018-05-10 22:17:05.904 130 11497.37 91.62 56896.64 88888.00 2018-05-10 22:17:06.404 130 11497.33 91.59 56896.61 88888.00 2018-05-10 22:17:06.904 130 11497.28 91.59 56896.55 88888.00 2018-05-10 22:17:07.404 130 11497.29 91.55 56896.52 88888.00 2018-05-10 22:17:07.904 130 11497.23 91.48 56896.45 88888.00 2018-05-10 22:17:08.404 130 11497.14 91.47 56896.38 88888.00 2018-05-10 22:17:08.904 130 11497.15 91.47 56896.36 88888.00 2018-05-10 22:17:09.404 130 11497.13 91.43 56896.29 88888.00 2018-05-10 22:17:09.904 130 11497.03 91.40 56896.19 88888.00 2018-05-10 22:17:10.404 130 11497.03 91.40 56896.18 88888.00 2018-05-10 22:17:10.904 130 11497.03 91.38 56896.19 88888.00 2018-05-10 22:17:11.404 130 11496.92 91.35 56896.18 88888.00 2018-05-10 22:17:11.904 130 11496.81 91.36 56896.08 88888.00 2018-05-10 22:17:12.404 130 11496.81 91.35 56896.08 88888.00 2018-05-10 22:17:12.904 130 11496.75 91.30 56896.11 88888.00 2018-05-10 22:17:13.404 130 11496.70 91.35 56896.01 88888.00 2018-05-10 22:17:13.904 130 11496.72 91.36 56896.03 88888.00 2018-05-10 22:17:14.404 130 11496.59 91.28 56895.97 88888.00 2018-05-10 22:17:14.904 130 11496.51 91.27 56895.97 88888.00 2018-05-10 22:17:15.404 130 11496.50 91.27 56895.98 88888.00 2018-05-10 22:17:15.904 130 11496.42 91.24 56895.97 88888.00 2018-05-10 22:17:16.404 130 11496.32 91.23 56895.90 88888.00 2018-05-10 22:17:16.904 130 11496.36 91.20 56895.82 88888.00 2018-05-10 22:17:17.404 130 11496.32 91.14 56895.80 88888.00 2018-05-10 22:17:17.904 130 11496.21 91.13 56895.81 88888.00 2018-05-10 22:17:18.404 130 11496.28 91.15 56895.79 88888.00 2018-05-10 22:17:18.904 130 11496.25 91.15 56895.78 88888.00 2018-05-10 22:17:19.404 130 11496.17 91.13 56895.74 88888.00 2018-05-10 22:17:20.404 130 11496.18 91.07 56895.76 88888.00 2018-05-10 22:17:20.904 130 11496.11 91.06 56895.72 88888.00 2018-05-10 22:17:21.404 130 11496.08 91.03 56895.75 88888.00 2018-05-10 22:17:21.904 130 11496.03 90.98 56895.75 88888.00 2018-05-10 22:17:22.404 130 11495.98 90.97 56895.73 88888.00 2018-05-10 22:17:22.904 130 11496.01 91.02 56895.69 88888.00 2018-05-10 22:17:23.404 130 11495.99 91.00 56895.75 88888.00 2018-05-10 22:17:23.904 130 11495.91 90.97 56895.75 88888.00 2018-05-10 22:17:24.404 130 11495.84 91.03 56895.79 88888.00 2018-05-10 22:17:24.904 130 11495.87 91.07 56895.78 88888.00 2018-05-10 22:17:25.404 130 11495.85 91.10 56895.75 88888.00 2018-05-10 22:17:25.904 130 11495.77 91.11 56895.71 88888.00 2018-05-10 22:17:26.404 130 11495.82 91.13 56895.73 88888.00 2018-05-10 22:17:26.904 130 11495.81 91.08 56895.71 88888.00 2018-05-10 22:17:27.404 130 11495.76 91.02 56895.71 88888.00 2018-05-10 22:17:27.904 130 11495.82 90.96 56895.76 88888.00 2018-05-10 22:17:28.404 130 11495.69 91.01 56895.73 88888.00 2018-05-10 22:17:28.904 130 11495.67 91.09 56895.72 88888.00 2018-05-10 22:17:29.404 130 11495.74 91.06 56895.75 88888.00 2018-05-10 22:17:30.404 130 11495.73 91.07 56895.68 88888.00 2018-05-10 22:17:30.904 130 11495.75 91.09 56895.74 88888.00 2018-05-10 22:17:31.404 130 11495.76 91.04 56895.75 88888.00 2018-05-10 22:17:31.904 130 11495.70 91.07 56895.78 88888.00 2018-05-10 22:17:32.404 130 11495.75 91.10 56895.78 88888.00 2018-05-10 22:17:32.904 130 11495.77 91.11 56895.79 88888.00 2018-05-10 22:17:33.404 130 11495.73 91.13 56895.81 88888.00 2018-05-10 22:17:33.904 130 11495.75 91.17 56895.84 88888.00 2018-05-10 22:17:34.404 130 11495.80 91.18 56895.84 88888.00 2018-05-10 22:17:34.904 130 11495.81 91.21 56895.86 88888.00 2018-05-10 22:17:35.404 130 11495.74 91.24 56895.94 88888.00 2018-05-10 22:17:35.904 130 11495.78 91.28 56895.94 88888.00 2018-05-10 22:17:36.404 130 11495.82 91.27 56895.90 88888.00 2018-05-10 22:17:36.904 130 11495.83 91.31 56895.97 88888.00 2018-05-10 22:17:37.404 130 11495.91 91.41 56896.01 88888.00 2018-05-10 22:17:37.904 130 11495.89 91.41 56895.99 88888.00 2018-05-10 22:17:38.404 130 11495.94 91.41 56896.00 88888.00 2018-05-10 22:17:38.904 130 11495.99 91.47 56896.08 88888.00 2018-05-10 22:17:39.404 130 11495.98 91.47 56896.12 88888.00 2018-05-10 22:17:39.904 130 11496.01 91.44 56896.17 88888.00 2018-05-10 22:17:40.404 130 11496.09 91.49 56896.26 88888.00 2018-05-10 22:17:40.904 130 11496.15 91.55 56896.26 88888.00 2018-05-10 22:17:41.404 130 11496.14 91.58 56896.36 88888.00 2018-05-10 22:17:41.904 130 11496.18 91.69 56896.46 88888.00 2018-05-10 22:17:42.404 130 11496.22 91.74 56896.46 88888.00 2018-05-10 22:17:42.904 130 11496.17 91.77 56896.58 88888.00 2018-05-10 22:17:43.404 130 11496.21 91.81 56896.65 88888.00 2018-05-10 22:17:43.904 130 11496.29 91.86 56896.68 88888.00 2018-05-10 22:17:44.404 130 11496.25 91.88 56896.71 88888.00 2018-05-10 22:17:44.904 130 11496.28 91.93 56896.76 88888.00 2018-05-10 22:17:45.404 130 11496.38 91.98 56896.82 88888.00 2018-05-10 22:17:45.904 130 11496.43 92.02 56896.89 88888.00 2018-05-10 22:17:46.404 130 11496.42 92.03 56896.97 88888.00 2018-05-10 22:17:46.904 130 11496.46 92.09 56897.04 88888.00 2018-05-10 22:17:47.404 130 11496.47 92.12 56897.14 88888.00 2018-05-10 22:17:47.904 130 11496.50 92.16 56897.23 88888.00 2018-05-10 22:17:48.404 130 11496.60 92.19 56897.28 88888.00 2018-05-10 22:17:48.904 130 11496.58 92.23 56897.34 88888.00 2018-05-10 22:17:49.404 130 11496.58 92.33 56897.40 88888.00 2018-05-10 22:17:49.904 130 11496.63 92.33 56897.46 88888.00 2018-05-10 22:17:50.404 130 11496.71 92.33 56897.54 88888.00 2018-05-10 22:17:50.904 130 11496.67 92.36 56897.66 88888.00 2018-05-10 22:17:51.404 130 11496.63 92.39 56897.74 88888.00 2018-05-10 22:17:51.904 130 11496.71 92.43 56897.80 88888.00 2018-05-10 22:17:52.404 130 11496.68 92.52 56897.86 88888.00 2018-05-10 22:17:52.904 130 11496.72 92.58 56897.96 88888.00 2018-05-10 22:17:53.404 130 11496.79 92.59 56898.05 88888.00 2018-05-10 22:17:53.904 130 11496.71 92.54 56898.09 88888.00 2018-05-10 22:17:54.404 130 11496.77 92.63 56898.18 88888.00 2018-05-10 22:17:54.904 130 11496.78 92.67 56898.30 88888.00 2018-05-10 22:17:55.404 130 11496.72 92.71 56898.39 88888.00 2018-05-10 22:17:55.904 130 11496.74 92.77 56898.45 88888.00 2018-05-10 22:17:56.404 130 11496.79 92.80 56898.51 88888.00 2018-05-10 22:17:56.904 130 11496.71 92.80 56898.60 88888.00 2018-05-10 22:17:57.404 130 11496.66 92.86 56898.74 88888.00 2018-05-10 22:17:57.904 130 11496.75 92.91 56898.84 88888.00 2018-05-10 22:17:58.404 130 11496.71 92.93 56898.96 88888.00 2018-05-10 22:17:58.904 130 11496.67 92.94 56899.02 88888.00 2018-05-10 22:17:59.404 130 11496.74 92.99 56899.03 88888.00 2018-05-10 22:17:59.904 130 11496.66 92.95 56899.14 88888.00 2018-05-10 22:18:00.404 130 11496.58 92.98 56899.22 88888.00 2018-05-10 22:18:00.904 130 11496.61 93.01 56899.20 88888.00 2018-05-10 22:18:01.904 130 11496.46 93.04 56899.33 88888.00 2018-05-10 22:18:02.404 130 11496.50 93.08 56899.33 88888.00 2018-05-10 22:18:02.904 130 11496.51 93.09 56899.40 88888.00 2018-05-10 22:18:03.404 130 11496.39 93.07 56899.48 88888.00 2018-05-10 22:18:03.904 130 11496.33 93.07 56899.50 88888.00 2018-05-10 22:18:04.404 130 11496.29 93.11 56899.52 88888.00 2018-05-10 22:18:04.904 130 11496.21 93.11 56899.57 88888.00 2018-05-10 22:18:05.404 130 11496.17 93.14 56899.67 88888.00 2018-05-10 22:18:05.904 130 11496.16 93.20 56899.72 88888.00 2018-05-10 22:18:06.404 130 11496.07 93.20 56899.76 88888.00 2018-05-10 22:18:06.904 130 11496.01 93.26 56899.89 88888.00 2018-05-10 22:18:07.404 130 11496.03 93.26 56899.88 88888.00 2018-05-10 22:18:07.904 130 11495.99 93.24 56899.90 88888.00 2018-05-10 22:18:08.404 130 11495.95 93.22 56899.98 88888.00 2018-05-10 22:18:08.904 130 11495.95 93.25 56899.90 88888.00 2018-05-10 22:18:09.904 130 11495.81 93.28 56899.97 88888.00 2018-05-10 22:18:10.404 130 11495.78 93.29 56899.98 88888.00 2018-05-10 22:18:10.904 130 11495.75 93.26 56899.96 88888.00 2018-05-10 22:18:11.904 130 11495.66 93.28 56899.93 88888.00 2018-05-10 22:18:12.404 130 11495.62 93.24 56899.96 88888.00 2018-05-10 22:18:12.904 130 11495.57 93.22 56899.95 88888.00 2018-05-10 22:18:13.404 130 11495.56 93.21 56899.92 88888.00 2018-05-10 22:18:13.904 130 11495.50 93.18 56899.92 88888.00 2018-05-10 22:18:14.404 130 11495.50 93.21 56899.85 88888.00 2018-05-10 22:18:14.904 130 11495.50 93.19 56899.84 88888.00 2018-05-10 22:18:15.404 130 11495.42 93.20 56899.82 88888.00 2018-05-10 22:18:15.904 130 11495.36 93.17 56899.77 88888.00 2018-05-10 22:18:16.404 130 11495.31 93.17 56899.74 88888.00 2018-05-10 22:18:16.904 130 11495.34 93.18 56899.73 88888.00 2018-05-10 22:18:17.404 130 11495.33 93.14 56899.65 88888.00 2018-05-10 22:18:17.904 130 11495.31 93.13 56899.64 88888.00 2018-05-10 22:18:18.404 130 11495.32 93.15 56899.60 88888.00 2018-05-10 22:18:18.904 130 11495.26 93.17 56899.57 88888.00 2018-05-10 22:18:19.904 130 11495.31 93.09 56899.47 88888.00 2018-05-10 22:18:20.404 130 11495.27 93.11 56899.44 88888.00 2018-05-10 22:18:20.904 130 11495.19 93.13 56899.35 88888.00 2018-05-10 22:18:21.404 130 11495.19 93.13 56899.29 88888.00 2018-05-10 22:18:21.904 130 11495.24 93.12 56899.26 88888.00 2018-05-10 22:18:22.404 130 11495.21 93.14 56899.28 88888.00 2018-05-10 22:18:22.904 130 11495.22 93.15 56899.27 88888.00 2018-05-10 22:18:23.404 130 11495.29 93.15 56899.16 88888.00 2018-05-10 22:18:23.904 130 11495.19 93.08 56899.16 88888.00 2018-05-10 22:18:24.404 130 11495.21 93.15 56899.15 88888.00 2018-05-10 22:18:24.904 130 11495.24 93.21 56899.07 88888.00 2018-05-10 22:18:25.404 130 11495.12 93.22 56898.99 88888.00 2018-05-10 22:18:25.904 130 11495.12 93.22 56898.90 88888.00 2018-05-10 22:18:26.404 130 11495.24 93.20 56898.81 88888.00 2018-05-10 22:18:26.904 130 11495.22 93.20 56898.80 88888.00 2018-05-10 22:18:27.404 130 11495.20 93.22 56898.77 88888.00 2018-05-10 22:18:27.904 130 11495.22 93.15 56898.66 88888.00 2018-05-10 22:18:28.404 130 11495.21 93.11 56898.57 88888.00 2018-05-10 22:18:28.904 130 11495.18 93.15 56898.51 88888.00 2018-05-10 22:18:29.404 130 11495.22 93.13 56898.39 88888.00 2018-05-10 22:18:29.904 130 11495.21 93.14 56898.31 88888.00 2018-05-10 22:18:30.404 130 11495.21 93.15 56898.30 88888.00 2018-05-10 22:18:30.904 130 11495.26 93.18 56898.30 88888.00 2018-05-10 22:18:31.404 130 11495.20 93.15 56898.24 88888.00 2018-05-10 22:18:31.904 130 11495.15 93.21 56898.17 88888.00 2018-05-10 22:18:32.404 130 11495.20 93.26 56898.12 88888.00 2018-05-10 22:18:32.904 130 11495.19 93.27 56898.06 88888.00 2018-05-10 22:18:33.404 130 11495.15 93.26 56897.99 88888.00 2018-05-10 22:18:33.904 130 11495.22 93.27 56897.97 88888.00 2018-05-10 22:18:34.404 130 11495.25 93.32 56897.87 88888.00 2018-05-10 22:18:34.905 130 11495.14 93.36 56897.80 88888.00 2018-05-10 22:18:35.405 130 11495.18 93.35 56897.80 88888.00 2018-05-10 22:18:35.905 130 11495.20 93.35 56897.77 88888.00 2018-05-10 22:18:36.405 130 11495.12 93.33 56897.71 88888.00 2018-05-10 22:18:36.905 130 11495.13 93.35 56897.70 88888.00 2018-05-10 22:18:37.405 130 11495.19 93.36 56897.62 88888.00 2018-05-10 22:18:37.905 130 11495.12 93.36 56897.60 88888.00 2018-05-10 22:18:38.405 130 11495.07 93.39 56897.64 88888.00 2018-05-10 22:18:38.905 130 11495.10 93.36 56897.60 88888.00 2018-05-10 22:18:39.405 130 11495.08 93.41 56897.58 88888.00 2018-05-10 22:18:39.905 130 11495.06 93.45 56897.58 88888.00 2018-05-10 22:18:40.405 130 11495.08 93.48 56897.54 88888.00 2018-05-10 22:18:40.905 130 11495.03 93.49 56897.59 88888.00 2018-05-10 22:18:41.405 130 11494.93 93.53 56897.57 88888.00 2018-05-10 22:18:41.905 130 11494.91 93.55 56897.58 88888.00 2018-05-10 22:18:42.405 130 11494.91 93.54 56897.62 88888.00 2018-05-10 22:18:43.405 130 11494.92 93.59 56897.62 88888.00 2018-05-10 22:18:43.905 130 11494.93 93.56 56897.70 88888.00 2018-05-10 22:18:44.405 130 11494.87 93.61 56897.79 88888.00 2018-05-10 22:18:44.905 130 11494.87 93.70 56897.83 88888.00 2018-05-10 22:18:45.405 130 11494.90 93.68 56897.85 88888.00 2018-05-10 22:18:45.905 130 11494.82 93.68 56897.89 88888.00 2018-05-10 22:18:46.405 130 11494.77 93.74 56897.96 88888.00 2018-05-10 22:18:46.905 130 11494.78 93.77 56898.10 88888.00 2018-05-10 22:18:47.405 130 11494.69 93.80 56898.16 88888.00 2018-05-10 22:18:47.905 130 11494.67 93.88 56898.20 88888.00 2018-05-10 22:18:48.405 130 11494.73 93.89 56898.30 88888.00 2018-05-10 22:18:48.905 130 11494.70 93.90 56898.32 88888.00 2018-05-10 22:18:49.405 130 11494.60 93.87 56898.39 88888.00 2018-05-10 22:18:49.905 130 11494.58 93.83 56898.48 88888.00 2018-05-10 22:18:50.405 130 11494.52 93.85 56898.62 88888.00 2018-05-10 22:18:50.905 130 11494.41 93.87 56898.67 88888.00 2018-05-10 22:18:51.405 130 11494.36 93.92 56898.77 88888.00 2018-05-10 22:18:51.905 130 11494.41 93.92 56898.87 88888.00 2018-05-10 22:18:52.405 130 11494.31 93.92 56898.97 88888.00 2018-05-10 22:18:52.905 130 11494.24 93.96 56899.06 88888.00 2018-05-10 22:18:53.405 130 11494.20 93.96 56899.14 88888.00 2018-05-10 22:18:53.905 130 11494.08 93.96 56899.16 88888.00 2018-05-10 22:18:54.405 130 11494.09 93.99 56899.25 88888.00 2018-05-10 22:18:54.905 130 11494.01 93.99 56899.35 88888.00 2018-05-10 22:18:55.405 130 11493.92 93.93 56899.43 88888.00 2018-05-10 22:18:55.905 130 11493.88 93.94 56899.53 88888.00 2018-05-10 22:18:56.405 130 11493.82 93.99 56899.66 88888.00 2018-05-10 22:18:56.905 130 11493.72 94.01 56899.74 88888.00 2018-05-10 22:18:57.405 130 11493.65 93.97 56899.80 88888.00 2018-05-10 22:18:57.905 130 11493.62 93.94 56899.84 88888.00 2018-05-10 22:18:58.405 130 11493.52 93.96 56899.90 88888.00 2018-05-10 22:18:58.905 130 11493.47 93.97 56899.95 88888.00 2018-05-10 22:18:59.405 130 11493.40 93.99 56899.98 88888.00 2018-05-10 22:18:59.905 130 11493.32 93.95 56900.05 88888.00 2018-05-10 22:19:00.405 130 11493.20 93.96 56900.08 88888.00 2018-05-10 22:19:00.905 130 11493.17 93.95 56900.11 88888.00 2018-05-10 22:19:01.405 130 11493.13 93.89 56900.16 88888.00 2018-05-10 22:19:01.905 130 11493.07 93.89 56900.18 88888.00 2018-05-10 22:19:02.405 130 11493.00 93.87 56900.17 88888.00 2018-05-10 22:19:02.905 130 11492.93 93.82 56900.18 88888.00 2018-05-10 22:19:03.405 130 11492.84 93.82 56900.20 88888.00 2018-05-10 22:19:03.905 130 11492.82 93.85 56900.18 88888.00 2018-05-10 22:19:04.405 130 11492.76 93.83 56900.20 88888.00 2018-05-10 22:19:04.905 130 11492.61 93.82 56900.22 88888.00 2018-05-10 22:19:05.405 130 11492.54 93.75 56900.22 88888.00 2018-05-10 22:19:05.905 130 11492.53 93.66 56900.17 88888.00 2018-05-10 22:19:06.405 130 11492.46 93.67 56900.18 88888.00 2018-05-10 22:19:06.905 130 11492.37 93.66 56900.12 88888.00 2018-05-10 22:19:07.405 130 11492.35 93.61 56900.09 88888.00 2018-05-10 22:19:07.905 130 11492.30 93.60 56900.08 88888.00 2018-05-10 22:19:08.405 130 11492.18 93.56 56900.08 88888.00 2018-05-10 22:19:08.905 130 11492.15 93.54 56900.08 88888.00 2018-05-10 22:19:09.405 130 11492.04 93.48 56900.03 88888.00 2018-05-10 22:19:09.905 130 11491.91 93.41 56899.96 88888.00 2018-05-10 22:19:10.405 130 11491.87 93.41 56899.89 88888.00 2018-05-10 22:19:10.905 130 11491.85 93.35 56899.77 88888.00 2018-05-10 22:19:11.405 130 11491.71 93.26 56899.70 88888.00 2018-05-10 22:19:11.905 130 11491.63 93.24 56899.69 88888.00 2018-05-10 22:19:12.405 130 11491.59 93.24 56899.63 88888.00 2018-05-10 22:19:12.905 130 11491.46 93.20 56899.53 88888.00 2018-05-10 22:19:13.405 130 11491.38 93.14 56899.39 88888.00 2018-05-10 22:19:13.905 130 11491.35 93.09 56899.33 88888.00 2018-05-10 22:19:14.405 130 11491.24 93.07 56899.32 88888.00 2018-05-10 22:19:14.905 130 11491.14 93.06 56899.25 88888.00 2018-05-10 22:19:15.405 130 11491.02 93.04 56899.19 88888.00 2018-05-10 22:19:15.905 130 11490.87 92.99 56899.18 88888.00 2018-05-10 22:19:16.405 130 11490.76 92.98 56899.12 88888.00 2018-05-10 22:19:16.905 130 11490.75 92.92 56898.97 88888.00 2018-05-10 22:19:17.405 130 11490.67 92.88 56898.88 88888.00 2018-05-10 22:19:17.905 130 11490.55 92.84 56898.77 88888.00 2018-05-10 22:19:18.405 130 11490.48 92.81 56898.71 88888.00 2018-05-10 22:19:18.905 130 11490.43 92.74 56898.63 88888.00 2018-05-10 22:19:19.405 130 11490.29 92.71 56898.60 88888.00 2018-05-10 22:19:19.905 130 11490.24 92.71 56898.55 88888.00 2018-05-10 22:19:20.405 130 11490.14 92.68 56898.38 88888.00 2018-05-10 22:19:20.905 130 11490.04 92.60 56898.31 88888.00 2018-05-10 22:19:21.405 130 11490.04 92.52 56898.24 88888.00 2018-05-10 22:19:21.905 130 11489.97 92.46 56898.18 88888.00 2018-05-10 22:19:22.405 130 11489.79 92.42 56898.13 88888.00 2018-05-10 22:19:22.905 130 11489.69 92.39 56898.07 88888.00 2018-05-10 22:19:23.405 130 11489.64 92.36 56897.98 88888.00 2018-05-10 22:19:23.905 130 11489.58 92.31 56897.87 88888.00 2018-05-10 22:19:24.905 130 11489.41 92.29 56897.71 88888.00 2018-05-10 22:19:25.405 130 11489.30 92.20 56897.62 88888.00 2018-05-10 22:19:25.905 130 11489.22 92.18 56897.62 88888.00 2018-05-10 22:19:26.405 130 11489.14 92.17 56897.58 88888.00 2018-05-10 22:19:26.905 130 11489.02 92.09 56897.55 88888.00 2018-05-10 22:19:27.405 130 11488.99 92.11 56897.47 88888.00 2018-05-10 22:19:27.905 130 11488.97 92.06 56897.40 88888.00 2018-05-10 22:19:28.405 130 11488.88 91.99 56897.39 88888.00 2018-05-10 22:19:28.905 130 11488.78 91.96 56897.34 88888.00 2018-05-10 22:19:29.405 130 11488.80 91.93 56897.33 88888.00 2018-05-10 22:19:29.905 130 11488.76 91.86 56897.33 88888.00 2018-05-10 22:19:30.405 130 11488.64 91.88 56897.26 88888.00 2018-05-10 22:19:30.905 130 11488.60 91.86 56897.25 88888.00 2018-05-10 22:19:31.405 130 11488.58 91.82 56897.29 88888.00 2018-05-10 22:19:31.905 130 11488.44 91.79 56897.26 88888.00 2018-05-10 22:19:32.405 130 11488.41 91.79 56897.19 88888.00 2018-05-10 22:19:32.905 130 11488.44 91.81 56897.16 88888.00 2018-05-10 22:19:33.405 130 11488.33 91.84 56897.15 88888.00 2018-05-10 22:19:33.905 130 11488.26 91.85 56897.16 88888.00 2018-05-10 22:19:34.405 130 11488.33 91.86 56897.19 88888.00 2018-05-10 22:19:34.905 130 11488.29 91.84 56897.25 88888.00 2018-05-10 22:19:35.405 130 11488.22 91.88 56897.39 88888.00 2018-05-10 22:19:35.905 130 11488.26 91.84 56897.45 88888.00 2018-05-10 22:19:36.405 130 11488.26 91.79 56897.48 88888.00 2018-05-10 22:19:36.905 130 11488.20 91.81 56897.53 88888.00 2018-05-10 22:19:37.405 130 11488.23 91.88 56897.53 88888.00 2018-05-10 22:19:37.905 130 11488.24 91.89 56897.57 88888.00 2018-05-10 22:19:38.405 130 11488.16 91.95 56897.65 88888.00 2018-05-10 22:19:38.905 130 11488.24 91.99 56897.73 88888.00 2018-05-10 22:19:39.405 130 11488.19 91.97 56897.85 88888.00 2018-05-10 22:19:39.905 130 11488.17 91.98 56897.93 88888.00 2018-05-10 22:19:40.405 130 11488.18 91.97 56897.98 88888.00 2018-05-10 22:19:40.905 130 11488.22 91.98 56898.11 88888.00 2018-05-10 22:19:41.405 130 11488.15 91.98 56898.18 88888.00 2018-05-10 22:19:41.905 130 11488.22 92.05 56898.29 88888.00 2018-05-10 22:19:42.405 130 11488.27 92.10 56898.42 88888.00 2018-05-10 22:19:42.905 130 11488.25 92.10 56898.51 88888.00 2018-05-10 22:19:43.405 130 11488.29 92.13 56898.66 88888.00 2018-05-10 22:19:43.905 130 11488.36 92.19 56898.76 88888.00 2018-05-10 22:19:44.405 130 11488.38 92.23 56898.87 88888.00 2018-05-10 22:19:44.905 130 11488.31 92.26 56898.99 88888.00 2018-05-10 22:19:45.405 130 11488.40 92.33 56899.13 88888.00 2018-05-10 22:19:45.905 130 11488.41 92.33 56899.26 88888.00 2018-05-10 22:19:46.405 130 11488.37 92.37 56899.29 88888.00 2018-05-10 22:19:46.905 130 11488.44 92.42 56899.37 88888.00 2018-05-10 22:19:47.405 130 11488.50 92.45 56899.48 88888.00 2018-05-10 22:19:47.905 130 11488.51 92.51 56899.60 88888.00 2018-05-10 22:19:48.405 130 11488.59 92.63 56899.73 88888.00 2018-05-10 22:19:48.905 130 11488.58 92.67 56899.85 88888.00 2018-05-10 22:19:49.405 130 11488.53 92.71 56899.96 88888.00 2018-05-10 22:19:49.905 130 11488.58 92.81 56900.06 88888.00 2018-05-10 22:19:50.405 130 11488.62 92.84 56900.09 88888.00 2018-05-10 22:19:50.905 130 11488.60 92.84 56900.18 88888.00 2018-05-10 22:19:51.405 130 11488.62 92.88 56900.31 88888.00 2018-05-10 22:19:51.905 130 11488.64 92.98 56900.43 88888.00 2018-05-10 22:19:52.405 130 11488.67 93.06 56900.54 88888.00 2018-05-10 22:19:52.905 130 11488.67 93.07 56900.61 88888.00 2018-05-10 22:19:53.405 130 11488.69 93.11 56900.67 88888.00 2018-05-10 22:19:53.905 130 11488.67 93.13 56900.74 88888.00 2018-05-10 22:19:54.405 130 11488.65 93.18 56900.83 88888.00 2018-05-10 22:19:54.905 130 11488.74 93.19 56900.92 88888.00 2018-05-10 22:19:55.405 130 11488.74 93.27 56900.94 88888.00 2018-05-10 22:19:56.405 130 11488.76 93.38 56901.10 88888.00 2018-05-10 22:19:56.905 130 11488.74 93.41 56901.13 88888.00 2018-05-10 22:19:57.405 130 11488.71 93.46 56901.25 88888.00 2018-05-10 22:19:57.905 130 11488.74 93.53 56901.33 88888.00 2018-05-10 22:19:58.405 130 11488.74 93.55 56901.37 88888.00 2018-05-10 22:19:58.905 130 11488.71 93.54 56901.45 88888.00 2018-05-10 22:19:59.405 130 11488.75 93.55 56901.51 88888.00 2018-05-10 22:19:59.905 130 11488.82 93.56 56901.57 88888.00 2018-05-10 22:20:00.405 130 11488.75 93.56 56901.53 88888.00 2018-05-10 22:20:00.905 130 11488.71 93.61 56901.58 88888.00 2018-05-10 22:20:01.405 130 11488.73 93.60 56901.58 88888.00 2018-05-10 22:20:01.905 130 11488.64 93.60 56901.60 88888.00 2018-05-10 22:20:02.405 130 11488.61 93.61 56901.59 88888.00 2018-05-10 22:20:02.905 130 11488.72 93.67 56901.58 88888.00 2018-05-10 22:20:03.405 130 11488.65 93.67 56901.62 88888.00 2018-05-10 22:20:03.905 130 11488.59 93.70 56901.65 88888.00 2018-05-10 22:20:04.405 130 11488.62 93.70 56901.59 88888.00 2018-05-10 22:20:04.905 130 11488.58 93.67 56901.58 88888.00 2018-05-10 22:20:05.405 130 11488.53 93.75 56901.60 88888.00 2018-05-10 22:20:06.405 130 11488.54 93.74 56901.56 88888.00 2018-05-10 22:20:06.905 130 11488.45 93.75 56901.57 88888.00 2018-05-10 22:20:07.405 130 11488.50 93.77 56901.53 88888.00 2018-05-10 22:20:07.905 130 11488.50 93.75 56901.50 88888.00 2018-05-10 22:20:08.405 130 11488.43 93.74 56901.43 88888.00 2018-05-10 22:20:08.905 130 11488.36 93.75 56901.45 88888.00 2018-05-10 22:20:09.405 130 11488.37 93.73 56901.42 88888.00 2018-05-10 22:20:09.905 130 11488.31 93.72 56901.31 88888.00 2018-05-10 22:20:10.405 130 11488.31 93.74 56901.23 88888.00 2018-05-10 22:20:10.905 130 11488.32 93.68 56901.13 88888.00 2018-05-10 22:20:11.405 130 11488.25 93.63 56901.07 88888.00 2018-05-10 22:20:11.905 130 11488.22 93.65 56901.07 88888.00 2018-05-10 22:20:12.405 130 11488.25 93.63 56901.00 88888.00 2018-05-10 22:20:12.905 130 11488.22 93.56 56900.82 88888.00 2018-05-10 22:20:13.405 130 11488.16 93.55 56900.72 88888.00 2018-05-10 22:20:13.905 130 11488.17 93.54 56900.62 88888.00 2018-05-10 22:20:14.405 130 11488.10 93.51 56900.62 88888.00 2018-05-10 22:20:14.905 130 11488.02 93.46 56900.51 88888.00 2018-05-10 22:20:15.405 130 11488.04 93.41 56900.34 88888.00 2018-05-10 22:20:15.905 130 11487.99 93.36 56900.24 88888.00 2018-05-10 22:20:16.405 130 11487.89 93.35 56900.15 88888.00 2018-05-10 22:20:16.905 130 11487.92 93.38 56900.01 88888.00 2018-05-10 22:20:17.405 130 11487.94 93.35 56899.92 88888.00 2018-05-10 22:20:17.905 130 11487.82 93.27 56899.74 88888.00 2018-05-10 22:20:18.405 130 11487.78 93.24 56899.61 88888.00 2018-05-10 22:20:18.905 130 11487.79 93.21 56899.54 88888.00 2018-05-10 22:20:19.405 130 11487.72 93.14 56899.41 88888.00 2018-05-10 22:20:19.905 130 11487.63 93.14 56899.31 88888.00 2018-05-10 22:20:20.405 130 11487.68 93.13 56899.20 88888.00 2018-05-10 22:20:20.905 130 11487.62 93.09 56899.15 88888.00 2018-05-10 22:20:21.405 130 11487.58 93.09 56899.09 88888.00 2018-05-10 22:20:21.905 130 11487.64 93.07 56898.99 88888.00 2018-05-10 22:20:22.405 130 11487.56 93.02 56898.86 88888.00 2018-05-10 22:20:22.905 130 11487.51 93.02 56898.75 88888.00 2018-05-10 22:20:23.405 130 11487.49 92.99 56898.66 88888.00 2018-05-10 22:20:23.905 130 11487.44 92.90 56898.55 88888.00 2018-05-10 22:20:24.405 130 11487.42 92.90 56898.42 88888.00 2018-05-10 22:20:24.905 130 11487.42 92.92 56898.30 88888.00 2018-05-10 22:20:25.405 130 11487.37 92.86 56898.20 88888.00 2018-05-10 22:20:25.905 130 11487.35 92.80 56898.12 88888.00 2018-05-10 22:20:26.406 130 11487.42 92.84 56898.03 88888.00 2018-05-10 22:20:26.906 130 11487.46 92.81 56897.96 88888.00 2018-05-10 22:20:27.406 130 11487.37 92.79 56897.90 88888.00 2018-05-10 22:20:27.906 130 11487.35 92.83 56897.80 88888.00 2018-05-10 22:20:28.406 130 11487.36 92.78 56897.67 88888.00 2018-05-10 22:20:28.906 130 11487.35 92.75 56897.59 88888.00 2018-05-10 22:20:29.406 130 11487.41 92.79 56897.58 88888.00 2018-05-10 22:20:29.906 130 11487.54 92.77 56897.58 88888.00 2018-05-10 22:20:30.406 130 11487.54 92.79 56897.52 88888.00 2018-05-10 22:20:30.906 130 11487.44 92.87 56897.46 88888.00 2018-05-10 22:20:31.406 130 11487.49 92.81 56897.45 88888.00 2018-05-10 22:20:31.906 130 11487.44 92.80 56897.41 88888.00 2018-05-10 22:20:32.406 130 11487.41 92.87 56897.39 88888.00 2018-05-10 22:20:32.906 130 11487.44 92.88 56897.39 88888.00 2018-05-10 22:20:33.406 130 11487.48 92.90 56897.32 88888.00 2018-05-10 22:20:33.906 130 11487.48 92.92 56897.28 88888.00 2018-05-10 22:20:34.406 130 11487.54 92.95 56897.28 88888.00 2018-05-10 22:20:34.906 130 11487.56 92.98 56897.32 88888.00 2018-05-10 22:20:35.406 130 11487.55 92.99 56897.34 88888.00 2018-05-10 22:20:35.906 130 11487.62 93.04 56897.41 88888.00 2018-05-10 22:20:36.406 130 11487.68 93.04 56897.39 88888.00 2018-05-10 22:20:36.906 130 11487.65 93.07 56897.42 88888.00 2018-05-10 22:20:38.406 130 11487.78 93.21 56897.48 88888.00 2018-05-10 22:20:38.906 130 11487.81 93.26 56897.48 88888.00 2018-05-10 22:20:39.406 130 11487.88 93.27 56897.55 88888.00 2018-05-10 22:20:39.906 130 11487.84 93.33 56897.62 88888.00 2018-05-10 22:20:40.406 130 11487.88 93.43 56897.65 88888.00 2018-05-10 22:20:40.906 130 11487.92 93.48 56897.66 88888.00 2018-05-10 22:20:41.406 130 11487.96 93.54 56897.77 88888.00 2018-05-10 22:20:41.906 130 11487.99 93.60 56897.83 88888.00 2018-05-10 22:20:42.406 130 11488.02 93.67 56897.99 88888.00 2018-05-10 22:20:42.906 130 11488.08 93.70 56898.00 88888.00 2018-05-10 22:20:43.406 130 11488.12 93.75 56898.10 88888.00 2018-05-10 22:20:43.906 130 11488.18 93.86 56898.19 88888.00 2018-05-10 22:20:44.406 130 11488.19 93.86 56898.26 88888.00 2018-05-10 22:20:44.906 130 11488.19 93.90 56898.32 88888.00 2018-05-10 22:20:45.906 130 11488.25 94.08 56898.49 88888.00 2018-05-10 22:20:46.406 130 11488.26 94.09 56898.58 88888.00 2018-05-10 22:20:46.906 130 11488.34 94.19 56898.64 88888.00 2018-05-10 22:20:47.906 130 11488.39 94.36 56898.87 88888.00 2018-05-10 22:20:48.406 130 11488.40 94.45 56899.01 88888.00 2018-05-10 22:20:48.906 130 11488.50 94.53 56899.11 88888.00 2018-05-10 22:20:49.406 130 11488.52 94.55 56899.16 88888.00 2018-05-10 22:20:49.906 130 11488.54 94.62 56899.24 88888.00 2018-05-10 22:20:50.406 130 11488.57 94.69 56899.29 88888.00 2018-05-10 22:20:50.906 130 11488.64 94.75 56899.39 88888.00 2018-05-10 22:20:51.406 130 11488.60 94.78 56899.50 88888.00 2018-05-10 22:20:51.906 130 11488.66 94.90 56899.57 88888.00 2018-05-10 22:20:52.406 130 11488.72 94.97 56899.73 88888.00 2018-05-10 22:20:52.906 130 11488.73 94.97 56899.83 88888.00 2018-05-10 22:20:53.406 130 11488.78 95.03 56899.89 88888.00 2018-05-10 22:20:53.906 130 11488.81 95.08 56899.92 88888.00 2018-05-10 22:20:54.406 130 11488.78 95.12 56900.03 88888.00 2018-05-10 22:20:54.906 130 11488.85 95.23 56900.09 88888.00 2018-05-10 22:20:55.406 130 11488.90 95.24 56900.16 88888.00 2018-05-10 22:20:55.906 130 11488.83 95.29 56900.30 88888.00 2018-05-10 22:20:56.406 130 11488.85 95.39 56900.42 88888.00 2018-05-10 22:20:56.906 130 11488.86 95.44 56900.48 88888.00 2018-05-10 22:20:57.406 130 11488.81 95.49 56900.53 88888.00 2018-05-10 22:20:57.906 130 11488.79 95.56 56900.69 88888.00 2018-05-10 22:20:58.406 130 11488.82 95.62 56900.73 88888.00 2018-05-10 22:20:58.906 130 11488.75 95.62 56900.75 88888.00 2018-05-10 22:20:59.406 130 11488.67 95.70 56900.82 88888.00 2018-05-10 22:20:59.906 130 11488.67 95.77 56900.94 88888.00 2018-05-10 22:21:00.406 130 11488.64 95.80 56901.08 88888.00 2018-05-10 22:21:00.906 130 11488.59 95.84 56901.15 88888.00 2018-05-10 22:21:01.406 130 11488.60 95.90 56901.23 88888.00 2018-05-10 22:21:01.906 130 11488.57 95.89 56901.31 88888.00 2018-05-10 22:21:02.406 130 11488.47 95.87 56901.28 88888.00 2018-05-10 22:21:02.906 130 11488.44 96.00 56901.32 88888.00 2018-05-10 22:21:03.406 130 11488.36 96.07 56901.45 88888.00 2018-05-10 22:21:03.906 130 11488.20 96.10 56901.47 88888.00 2018-05-10 22:21:04.406 130 11488.13 96.12 56901.57 88888.00 2018-05-10 22:21:04.906 130 11488.13 96.17 56901.63 88888.00 2018-05-10 22:21:05.406 130 11488.02 96.20 56901.69 88888.00 2018-05-10 22:21:05.906 130 11487.95 96.26 56901.72 88888.00 2018-05-10 22:21:06.406 130 11487.95 96.23 56901.75 88888.00 2018-05-10 22:21:06.906 130 11487.85 96.25 56901.83 88888.00 2018-05-10 22:21:07.406 130 11487.81 96.28 56901.84 88888.00 2018-05-10 22:21:07.906 130 11487.75 96.28 56901.81 88888.00 2018-05-10 22:21:08.406 130 11487.60 96.28 56901.89 88888.00 2018-05-10 22:21:08.906 130 11487.53 96.32 56901.91 88888.00 2018-05-10 22:21:09.406 130 11487.46 96.39 56901.96 88888.00 2018-05-10 22:21:09.906 130 11487.44 96.40 56901.96 88888.00 2018-05-10 22:21:10.406 130 11487.33 96.39 56901.92 88888.00 2018-05-10 22:21:10.906 130 11487.33 96.44 56901.91 88888.00 2018-05-10 22:21:11.406 130 11487.28 96.45 56902.02 88888.00 2018-05-10 22:21:11.906 130 11487.15 96.41 56902.07 88888.00 2018-05-10 22:21:12.406 130 11487.08 96.44 56902.07 88888.00 2018-05-10 22:21:12.906 130 11487.04 96.40 56902.07 88888.00 2018-05-10 22:21:13.406 130 11486.95 96.39 56902.03 88888.00 2018-05-10 22:21:13.906 130 11486.98 96.40 56902.01 88888.00 2018-05-10 22:21:14.406 130 11486.86 96.39 56902.00 88888.00 2018-05-10 22:21:14.906 130 11486.81 96.32 56901.94 88888.00 2018-05-10 22:21:15.406 130 11486.74 96.28 56901.89 88888.00 2018-05-10 22:21:15.906 130 11486.73 96.31 56901.94 88888.00 2018-05-10 22:21:16.406 130 11486.65 96.38 56901.89 88888.00 2018-05-10 22:21:16.906 130 11486.58 96.39 56901.84 88888.00 2018-05-10 22:21:17.406 130 11486.58 96.39 56901.81 88888.00 2018-05-10 22:21:17.906 130 11486.50 96.34 56901.75 88888.00 2018-05-10 22:21:18.406 130 11486.39 96.37 56901.69 88888.00 2018-05-10 22:21:19.406 130 11486.29 96.38 56901.60 88888.00 2018-05-10 22:21:19.906 130 11486.26 96.40 56901.59 88888.00 2018-05-10 22:21:20.406 130 11486.22 96.41 56901.58 88888.00 2018-05-10 22:21:20.906 130 11486.15 96.40 56901.53 88888.00 2018-05-10 22:21:21.406 130 11486.09 96.37 56901.47 88888.00 2018-05-10 22:21:21.906 130 11486.10 96.37 56901.44 88888.00 2018-05-10 22:21:22.406 130 11486.10 96.33 56901.39 88888.00 2018-05-10 22:21:22.906 130 11486.00 96.34 56901.39 88888.00 2018-05-10 22:21:23.406 130 11486.00 96.39 56901.34 88888.00 2018-05-10 22:21:23.906 130 11486.01 96.35 56901.32 88888.00 2018-05-10 22:21:24.406 130 11485.93 96.33 56901.26 88888.00 2018-05-10 22:21:24.906 130 11485.94 96.34 56901.23 88888.00 2018-05-10 22:21:25.406 130 11485.91 96.38 56901.19 88888.00 2018-05-10 22:21:25.906 130 11485.86 96.33 56901.14 88888.00 2018-05-10 22:21:26.406 130 11485.88 96.33 56901.04 88888.00 2018-05-10 22:21:26.906 130 11485.94 96.35 56900.98 88888.00 2018-05-10 22:21:27.406 130 11485.88 96.33 56900.95 88888.00 2018-05-10 22:21:27.906 130 11485.81 96.33 56900.91 88888.00 2018-05-10 22:21:28.406 130 11485.88 96.34 56900.79 88888.00 2018-05-10 22:21:28.906 130 11485.83 96.34 56900.72 88888.00 2018-05-10 22:21:29.406 130 11485.80 96.35 56900.70 88888.00 2018-05-10 22:21:29.906 130 11485.81 96.38 56900.68 88888.00 2018-05-10 22:21:30.406 130 11485.81 96.32 56900.59 88888.00 2018-05-10 22:21:30.906 130 11485.79 96.28 56900.42 88888.00 2018-05-10 22:21:31.406 130 11485.82 96.35 56900.38 88888.00 2018-05-10 22:21:31.906 130 11485.79 96.38 56900.33 88888.00 2018-05-10 22:21:32.406 130 11485.77 96.34 56900.22 88888.00 2018-05-10 22:21:32.906 130 11485.82 96.40 56900.18 88888.00 2018-05-10 22:21:33.406 130 11485.83 96.39 56900.14 88888.00 2018-05-10 22:21:33.906 130 11485.82 96.42 56900.05 88888.00 2018-05-10 22:21:34.406 130 11485.83 96.47 56899.99 88888.00 2018-05-10 22:21:34.906 130 11485.89 96.44 56899.88 88888.00 2018-05-10 22:21:35.406 130 11485.84 96.42 56899.77 88888.00 2018-05-10 22:21:35.906 130 11485.86 96.51 56899.77 88888.00 2018-05-10 22:21:36.406 130 11485.96 96.52 56899.70 88888.00 2018-05-10 22:21:36.906 130 11485.97 96.49 56899.67 88888.00 2018-05-10 22:21:37.406 130 11485.94 96.51 56899.64 88888.00 2018-05-10 22:21:37.906 130 11486.01 96.51 56899.54 88888.00 2018-05-10 22:21:38.406 130 11485.95 96.54 56899.48 88888.00 2018-05-10 22:21:38.906 130 11485.93 96.58 56899.41 88888.00 2018-05-10 22:21:39.406 130 11486.01 96.62 56899.35 88888.00 2018-05-10 22:21:39.906 130 11486.00 96.64 56899.32 88888.00 2018-05-10 22:21:40.406 130 11485.98 96.67 56899.27 88888.00 2018-05-10 22:21:40.906 130 11486.01 96.73 56899.28 88888.00 2018-05-10 22:21:41.406 130 11486.05 96.79 56899.28 88888.00 2018-05-10 22:21:41.906 130 11486.00 96.80 56899.19 88888.00 2018-05-10 22:21:42.406 130 11486.02 96.82 56899.12 88888.00 2018-05-10 22:21:42.906 130 11486.08 96.81 56899.13 88888.00 2018-05-10 22:21:43.406 130 11486.03 96.86 56899.08 88888.00 2018-05-10 22:21:43.906 130 11486.02 96.92 56899.01 88888.00 2018-05-10 22:21:44.406 130 11486.07 96.93 56898.94 88888.00 2018-05-10 22:21:44.906 130 11486.07 96.98 56898.94 88888.00 2018-05-10 22:21:45.406 130 11486.08 96.96 56898.90 88888.00 2018-05-10 22:21:45.906 130 11486.15 97.06 56898.86 88888.00 2018-05-10 22:21:46.406 130 11486.14 97.08 56898.82 88888.00 2018-05-10 22:21:46.906 130 11486.16 97.15 56898.83 88888.00 2018-05-10 22:21:47.406 130 11486.18 97.21 56898.83 88888.00 2018-05-10 22:21:47.906 130 11486.09 97.21 56898.76 88888.00 2018-05-10 22:21:48.406 130 11486.05 97.25 56898.74 88888.00 2018-05-10 22:21:48.906 130 11486.11 97.32 56898.80 88888.00 2018-05-10 22:21:49.406 130 11486.10 97.30 56898.82 88888.00 2018-05-10 22:21:49.906 130 11486.08 97.37 56898.74 88888.00 2018-05-10 22:21:50.406 130 11486.16 97.46 56898.67 88888.00 2018-05-10 22:21:50.906 130 11486.21 97.51 56898.61 88888.00 2018-05-10 22:21:51.406 130 11486.15 97.46 56898.58 88888.00 2018-05-10 22:21:51.906 130 11486.26 97.49 56898.56 88888.00 2018-05-10 22:21:52.406 130 11486.30 97.54 56898.49 88888.00 2018-05-10 22:21:52.906 130 11486.30 97.56 56898.51 88888.00 2018-05-10 22:21:53.406 130 11486.29 97.58 56898.51 88888.00 2018-05-10 22:21:53.906 130 11486.33 97.61 56898.47 88888.00 2018-05-10 22:21:54.406 130 11486.30 97.61 56898.37 88888.00 2018-05-10 22:21:54.906 130 11486.30 97.62 56898.31 88888.00 2018-05-10 22:21:55.406 130 11486.39 97.67 56898.32 88888.00 2018-05-10 22:21:55.906 130 11486.39 97.70 56898.29 88888.00 2018-05-10 22:21:56.406 130 11486.40 97.76 56898.25 88888.00 2018-05-10 22:21:56.906 130 11486.48 97.78 56898.17 88888.00 2018-05-10 22:21:57.406 130 11486.51 97.75 56898.09 88888.00 2018-05-10 22:21:57.906 130 11486.50 97.77 56898.09 88888.00 2018-05-10 22:21:58.406 130 11486.57 97.83 56898.06 88888.00 2018-05-10 22:21:58.906 130 11486.59 97.83 56898.03 88888.00 2018-05-10 22:21:59.406 130 11486.51 97.88 56897.93 88888.00 2018-05-10 22:21:59.906 130 11486.53 97.89 56897.91 88888.00 2018-05-10 22:22:01.406 130 11486.58 97.96 56897.85 88888.00 2018-05-10 22:22:01.906 130 11486.66 97.95 56897.78 88888.00 2018-05-10 22:22:02.406 130 11486.66 97.95 56897.74 88888.00 2018-05-10 22:22:02.906 130 11486.67 98.00 56897.71 88888.00 2018-05-10 22:22:03.406 130 11486.71 98.02 56897.71 88888.00 2018-05-10 22:22:03.906 130 11486.71 98.05 56897.60 88888.00 2018-05-10 22:22:04.406 130 11486.78 98.09 56897.53 88888.00 2018-05-10 22:22:04.906 130 11486.81 98.08 56897.49 88888.00 2018-05-10 22:22:05.406 130 11486.81 98.04 56897.41 88888.00 2018-05-10 22:22:05.906 130 11486.79 98.08 56897.28 88888.00 2018-05-10 22:22:06.406 130 11486.84 98.10 56897.23 88888.00 2018-05-10 22:22:06.906 130 11486.90 98.05 56897.15 88888.00 2018-05-10 22:22:07.406 130 11486.86 98.07 56897.06 88888.00 2018-05-10 22:22:07.906 130 11486.94 98.08 56896.96 88888.00 2018-05-10 22:22:08.406 130 11486.99 98.11 56896.94 88888.00 2018-05-10 22:22:08.906 130 11487.01 98.15 56896.84 88888.00 2018-05-10 22:22:09.406 130 11487.07 98.16 56896.74 88888.00 2018-05-10 22:22:09.906 130 11487.11 98.15 56896.68 88888.00 2018-05-10 22:22:10.906 130 11487.11 98.17 56896.53 88888.00 2018-05-10 22:22:11.406 130 11487.15 98.18 56896.46 88888.00 2018-05-10 22:22:11.906 130 11487.14 98.19 56896.38 88888.00 2018-05-10 22:22:12.406 130 11487.19 98.25 56896.26 88888.00 2018-05-10 22:22:12.906 130 11487.26 98.24 56896.16 88888.00 2018-05-10 22:22:13.406 130 11487.21 98.22 56896.06 88888.00 2018-05-10 22:22:13.906 130 11487.37 98.18 56896.04 88888.00 2018-05-10 22:22:14.406 130 11487.35 98.22 56895.97 88888.00 2018-05-10 22:22:14.906 130 11487.29 98.24 56895.87 88888.00 2018-05-10 22:22:15.406 130 11487.34 98.26 56895.76 88888.00 2018-05-10 22:22:15.906 130 11487.43 98.28 56895.67 88888.00 2018-05-10 22:22:16.406 130 11487.42 98.25 56895.56 88888.00 2018-05-10 22:22:16.906 130 11487.39 98.28 56895.46 88888.00 2018-05-10 22:22:17.406 130 11487.48 98.34 56895.34 88888.00 2018-05-10 22:22:17.906 130 11487.51 98.29 56895.26 88888.00 2018-05-10 22:22:18.906 130 11487.55 98.39 56895.03 88888.00 2018-05-10 22:22:19.406 130 11487.58 98.39 56894.96 88888.00 2018-05-10 22:22:19.906 130 11487.56 98.42 56894.85 88888.00 2018-05-10 22:22:20.406 130 11487.62 98.41 56894.71 88888.00 2018-05-10 22:22:20.906 130 11487.70 98.42 56894.59 88888.00 2018-05-10 22:22:21.406 130 11487.71 98.48 56894.47 88888.00 2018-05-10 22:22:21.906 130 11487.75 98.52 56894.36 88888.00 2018-05-10 22:22:22.406 130 11487.81 98.53 56894.25 88888.00 2018-05-10 22:22:22.906 130 11487.75 98.52 56894.11 88888.00 2018-05-10 22:22:23.406 130 11487.72 98.51 56894.04 88888.00 2018-05-10 22:22:23.906 130 11487.79 98.56 56893.92 88888.00 2018-05-10 22:22:24.406 130 11487.82 98.62 56893.82 88888.00 2018-05-10 22:22:24.906 130 11487.79 98.64 56893.68 88888.00 2018-05-10 22:22:25.406 130 11487.91 98.62 56893.60 88888.00 2018-05-10 22:22:25.906 130 11487.92 98.57 56893.54 88888.00 2018-05-10 22:22:26.406 130 11487.87 98.60 56893.45 88888.00 2018-05-10 22:22:26.906 130 11487.90 98.68 56893.30 88888.00 2018-05-10 22:22:27.406 130 11487.98 98.71 56893.17 88888.00 2018-05-10 22:22:27.906 130 11487.97 98.71 56893.09 88888.00 2018-05-10 22:22:28.406 130 11488.01 98.72 56892.99 88888.00 2018-05-10 22:22:28.907 130 11488.03 98.69 56892.90 88888.00 2018-05-10 22:22:29.407 130 11488.02 98.71 56892.77 88888.00 2018-05-10 22:22:29.907 130 11488.04 98.76 56892.67 88888.00 2018-05-10 22:22:30.407 130 11488.09 98.79 56892.57 88888.00 2018-05-10 22:22:30.907 130 11488.02 98.85 56892.41 88888.00 2018-05-10 22:22:31.407 130 11488.01 98.89 56892.32 88888.00 2018-05-10 22:22:31.907 130 11488.08 98.84 56892.22 88888.00 2018-05-10 22:22:32.407 130 11488.05 98.83 56892.16 88888.00 2018-05-10 22:22:32.907 130 11488.10 98.84 56892.07 88888.00 2018-05-10 22:22:33.407 130 11488.17 98.86 56892.01 88888.00 2018-05-10 22:22:33.907 130 11488.17 98.89 56891.94 88888.00 2018-05-10 22:22:34.407 130 11488.15 98.90 56891.83 88888.00 2018-05-10 22:22:34.907 130 11488.23 98.89 56891.73 88888.00 2018-05-10 22:22:35.407 130 11488.24 98.85 56891.62 88888.00 2018-05-10 22:22:35.907 130 11488.25 98.90 56891.62 88888.00 2018-05-10 22:22:36.407 130 11488.32 98.91 56891.57 88888.00 2018-05-10 22:22:36.907 130 11488.31 98.92 56891.48 88888.00 2018-05-10 22:22:37.407 130 11488.26 98.94 56891.42 88888.00 2018-05-10 22:22:37.907 130 11488.32 99.00 56891.36 88888.00 2018-05-10 22:22:38.407 130 11488.40 99.00 56891.31 88888.00 2018-05-10 22:22:38.907 130 11488.36 99.06 56891.30 88888.00 2018-05-10 22:22:39.407 130 11488.44 99.09 56891.23 88888.00 2018-05-10 22:22:39.907 130 11488.50 99.09 56891.24 88888.00 2018-05-10 22:22:40.407 130 11488.46 99.10 56891.15 88888.00 2018-05-10 22:22:40.907 130 11488.57 99.11 56891.00 88888.00 2018-05-10 22:22:41.407 130 11488.60 99.10 56891.03 88888.00 2018-05-10 22:22:42.407 130 11488.61 99.17 56890.94 88888.00 2018-05-10 22:22:42.907 130 11488.72 99.18 56890.97 88888.00 2018-05-10 22:22:43.407 130 11488.72 99.20 56890.98 88888.00 2018-05-10 22:22:43.907 130 11488.78 99.28 56890.88 88888.00 2018-05-10 22:22:44.407 130 11488.88 99.28 56890.88 88888.00 2018-05-10 22:22:44.907 130 11488.89 99.28 56890.84 88888.00 2018-05-10 22:22:45.407 130 11488.85 99.31 56890.83 88888.00 2018-05-10 22:22:45.907 130 11488.93 99.36 56890.78 88888.00 2018-05-10 22:22:46.407 130 11489.00 99.37 56890.84 88888.00 2018-05-10 22:22:46.907 130 11488.99 99.38 56890.73 88888.00 2018-05-10 22:22:47.407 130 11489.06 99.43 56890.66 88888.00 2018-05-10 22:22:47.907 130 11489.13 99.41 56890.62 88888.00 2018-05-10 22:22:48.407 130 11489.15 99.45 56890.60 88888.00 2018-05-10 22:22:48.907 130 11489.27 99.46 56890.61 88888.00 2018-05-10 22:22:49.407 130 11489.33 99.47 56890.64 88888.00 2018-05-10 22:22:49.907 130 11489.36 99.53 56890.62 88888.00 2018-05-10 22:22:50.407 130 11489.47 99.57 56890.58 88888.00 2018-05-10 22:22:50.907 130 11489.51 99.55 56890.52 88888.00 2018-05-10 22:22:51.407 130 11489.52 99.62 56890.52 88888.00 2018-05-10 22:22:51.907 130 11489.56 99.66 56890.45 88888.00 2018-05-10 22:22:52.407 130 11489.66 99.68 56890.41 88888.00 2018-05-10 22:22:52.907 130 11489.65 99.67 56890.29 88888.00 2018-05-10 22:22:53.407 130 11489.71 99.71 56890.26 88888.00 2018-05-10 22:22:53.907 130 11489.77 99.73 56890.28 88888.00 2018-05-10 22:22:54.407 130 11489.80 99.71 56890.22 88888.00 2018-05-10 22:22:54.907 130 11489.84 99.77 56890.13 88888.00 2018-05-10 22:22:55.407 130 11489.91 99.81 56890.06 88888.00 2018-05-10 22:22:55.907 130 11489.94 99.84 56890.03 88888.00 2018-05-10 22:22:56.407 130 11490.03 99.82 56890.00 88888.00 2018-05-10 22:22:56.907 130 11490.17 99.80 56889.94 88888.00 2018-05-10 22:22:57.407 130 11490.24 99.82 56889.87 88888.00 2018-05-10 22:22:57.907 130 11490.31 99.86 56889.81 88888.00 2018-05-10 22:22:58.407 130 11490.38 99.89 56889.74 88888.00 2018-05-10 22:22:58.907 130 11490.46 99.86 56889.68 88888.00 2018-05-10 22:22:59.407 130 11490.53 99.89 56889.61 88888.00 2018-05-10 22:22:59.907 130 11490.60 99.94 56889.55 88888.00 2018-05-10 22:23:00.407 130 11490.73 99.95 56889.46 88888.00 2018-05-10 22:23:00.907 130 11490.72 99.96 56889.42 88888.00 2018-05-10 22:23:01.407 130 11490.77 99.96 56889.34 88888.00 2018-05-10 22:23:01.907 130 11490.90 99.99 56889.30 88888.00 2018-05-10 22:23:02.407 130 11490.95 100.04 56889.27 88888.00 2018-05-10 22:23:02.907 130 11490.97 100.08 56889.19 88888.00 2018-05-10 22:23:03.407 130 11491.12 100.12 56889.17 88888.00 2018-05-10 22:23:03.907 130 11491.18 100.11 56889.13 88888.00 2018-05-10 22:23:04.407 130 11491.21 100.15 56889.01 88888.00 2018-05-10 22:23:04.907 130 11491.29 100.21 56888.97 88888.00 2018-05-10 22:23:05.407 130 11491.29 100.26 56888.99 88888.00 2018-05-10 22:23:05.907 130 11491.33 100.29 56888.92 88888.00 2018-05-10 22:23:06.407 130 11491.46 100.35 56888.82 88888.00 2018-05-10 22:23:06.907 130 11491.50 100.40 56888.76 88888.00 2018-05-10 22:23:07.407 130 11491.54 100.45 56888.80 88888.00 2018-05-10 22:23:07.907 130 11491.59 100.49 56888.78 88888.00 2018-05-10 22:23:08.407 130 11491.66 100.53 56888.72 88888.00 2018-05-10 22:23:08.907 130 11491.67 100.54 56888.65 88888.00 2018-05-10 22:23:09.407 130 11491.70 100.68 56888.59 88888.00 2018-05-10 22:23:09.907 130 11491.81 100.75 56888.60 88888.00 2018-05-10 22:23:10.407 130 11491.84 100.72 56888.53 88888.00 2018-05-10 22:23:10.907 130 11491.85 100.73 56888.49 88888.00 2018-05-10 22:23:11.407 130 11491.87 100.80 56888.44 88888.00 2018-05-10 22:23:11.907 130 11491.88 100.82 56888.41 88888.00 2018-05-10 22:23:12.407 130 11491.91 100.90 56888.36 88888.00 2018-05-10 22:23:12.907 130 11491.98 100.90 56888.40 88888.00 2018-05-10 22:23:13.407 130 11491.94 100.88 56888.35 88888.00 2018-05-10 22:23:13.907 130 11492.00 101.00 56888.34 88888.00 2018-05-10 22:23:14.407 130 11492.13 101.07 56888.31 88888.00 2018-05-10 22:23:14.907 130 11492.09 101.10 56888.27 88888.00 2018-05-10 22:23:15.407 130 11492.08 101.14 56888.27 88888.00 2018-05-10 22:23:15.907 130 11492.11 101.14 56888.30 88888.00 2018-05-10 22:23:16.407 130 11492.09 101.17 56888.23 88888.00 2018-05-10 22:23:16.907 130 11492.14 101.22 56888.20 88888.00 2018-05-10 22:23:17.407 130 11492.18 101.28 56888.23 88888.00 2018-05-10 22:23:17.907 130 11492.23 101.24 56888.23 88888.00 2018-05-10 22:23:18.407 130 11492.22 101.27 56888.11 88888.00 2018-05-10 22:23:18.907 130 11492.23 101.32 56888.12 88888.00 2018-05-10 22:23:19.407 130 11492.32 101.34 56888.14 88888.00 2018-05-10 22:23:19.907 130 11492.29 101.38 56888.11 88888.00 2018-05-10 22:23:20.407 130 11492.30 101.42 56888.12 88888.00 2018-05-10 22:23:20.907 130 11492.35 101.45 56888.08 88888.00 2018-05-10 22:23:21.407 130 11492.30 101.48 56888.07 88888.00 2018-05-10 22:23:21.907 130 11492.27 101.54 56888.12 88888.00 2018-05-10 22:23:22.407 130 11492.40 101.56 56888.14 88888.00 2018-05-10 22:23:22.907 130 11492.37 101.54 56888.07 88888.00 2018-05-10 22:23:23.907 130 11492.35 101.65 56888.09 88888.00 2018-05-10 22:23:24.407 130 11492.37 101.72 56888.20 88888.00 2018-05-10 22:23:24.907 130 11492.40 101.77 56888.23 88888.00 2018-05-10 22:23:25.407 130 11492.43 101.79 56888.25 88888.00 2018-05-10 22:23:25.907 130 11492.41 101.77 56888.28 88888.00 2018-05-10 22:23:26.407 130 11492.41 101.82 56888.34 88888.00 2018-05-10 22:23:26.907 130 11492.42 101.90 56888.36 88888.00 2018-05-10 22:23:27.407 130 11492.42 101.91 56888.42 88888.00 2018-05-10 22:23:27.907 130 11492.33 101.98 56888.48 88888.00 2018-05-10 22:23:28.407 130 11492.37 102.04 56888.60 88888.00 2018-05-10 22:23:28.907 130 11492.40 102.05 56888.62 88888.00 2018-05-10 22:23:29.407 130 11492.35 102.13 56888.61 88888.00 2018-05-10 22:23:29.907 130 11492.33 102.22 56888.72 88888.00 2018-05-10 22:23:30.407 130 11492.34 102.23 56888.69 88888.00 2018-05-10 22:23:30.907 130 11492.33 102.23 56888.74 88888.00 2018-05-10 22:23:31.407 130 11492.35 102.32 56888.81 88888.00 2018-05-10 22:23:31.907 130 11492.42 102.42 56888.88 88888.00 2018-05-10 22:23:32.407 130 11492.39 102.43 56888.85 88888.00 2018-05-10 22:23:32.907 130 11492.37 102.50 56888.89 88888.00 2018-05-10 22:23:33.907 130 11492.40 102.52 56889.04 88888.00 2018-05-10 22:23:34.407 130 11492.37 102.59 56888.99 88888.00 2018-05-10 22:23:34.907 130 11492.41 102.63 56889.07 88888.00 2018-05-10 22:23:35.407 130 11492.43 102.65 56889.17 88888.00 2018-05-10 22:23:35.907 130 11492.41 102.70 56889.15 88888.00 2018-05-10 22:23:36.407 130 11492.44 102.75 56889.11 88888.00 2018-05-10 22:23:36.907 130 11492.50 102.84 56889.15 88888.00 2018-05-10 22:23:37.407 130 11492.43 102.87 56889.19 88888.00 2018-05-10 22:23:37.907 130 11492.39 102.90 56889.21 88888.00 2018-05-10 22:23:38.407 130 11492.48 102.94 56889.30 88888.00 2018-05-10 22:23:38.907 130 11492.43 103.00 56889.32 88888.00 2018-05-10 22:23:39.407 130 11492.37 103.07 56889.33 88888.00 2018-05-10 22:23:39.907 130 11492.40 103.09 56889.34 88888.00 2018-05-10 22:23:40.407 130 11492.39 103.07 56889.32 88888.00 2018-05-10 22:23:40.907 130 11492.40 103.13 56889.34 88888.00 2018-05-10 22:23:41.907 130 11492.33 103.22 56889.38 88888.00 2018-05-10 22:23:42.407 130 11492.32 103.25 56889.40 88888.00 2018-05-10 22:23:42.907 130 11492.43 103.27 56889.44 88888.00 2018-05-10 22:23:43.407 130 11492.39 103.33 56889.36 88888.00 2018-05-10 22:23:43.907 130 11492.35 103.39 56889.38 88888.00 2018-05-10 22:23:44.407 130 11492.41 103.45 56889.44 88888.00 2018-05-10 22:23:44.907 130 11492.41 103.46 56889.33 88888.00 2018-05-10 22:23:45.407 130 11492.37 103.49 56889.32 88888.00 2018-05-10 22:23:45.907 130 11492.35 103.56 56889.30 88888.00 2018-05-10 22:23:46.407 130 11492.34 103.54 56889.27 88888.00 2018-05-10 22:23:46.907 130 11492.27 103.59 56889.34 88888.00 2018-05-10 22:23:47.407 130 11492.26 103.65 56889.30 88888.00 2018-05-10 22:23:47.907 130 11492.29 103.68 56889.29 88888.00 2018-05-10 22:23:48.407 130 11492.26 103.74 56889.27 88888.00 2018-05-10 22:23:48.907 130 11492.27 103.75 56889.24 88888.00 2018-05-10 22:23:49.407 130 11492.28 103.69 56889.19 88888.00 2018-05-10 22:23:49.907 130 11492.22 103.69 56889.15 88888.00 2018-05-10 22:23:50.407 130 11492.22 103.72 56889.07 88888.00 2018-05-10 22:23:50.907 130 11492.28 103.75 56889.04 88888.00 2018-05-10 22:23:51.407 130 11492.20 103.80 56888.98 88888.00 2018-05-10 22:23:51.907 130 11492.13 103.82 56888.93 88888.00 2018-05-10 22:23:52.407 130 11492.19 103.82 56888.92 88888.00 2018-05-10 22:23:52.907 130 11492.18 103.81 56888.84 88888.00 2018-05-10 22:23:53.407 130 11492.11 103.80 56888.76 88888.00 2018-05-10 22:23:53.907 130 11492.14 103.79 56888.70 88888.00 2018-05-10 22:23:54.407 130 11492.09 103.77 56888.67 88888.00 2018-05-10 22:23:54.907 130 11492.01 103.77 56888.62 88888.00 2018-05-10 22:23:55.407 130 11492.05 103.80 56888.60 88888.00 2018-05-10 22:23:55.907 130 11492.07 103.79 56888.53 88888.00 2018-05-10 22:23:56.407 130 11492.07 103.73 56888.47 88888.00 2018-05-10 22:23:56.907 130 11492.06 103.74 56888.43 88888.00 2018-05-10 22:23:57.407 130 11492.05 103.76 56888.40 88888.00 2018-05-10 22:23:57.907 130 11492.01 103.76 56888.37 88888.00 2018-05-10 22:23:58.407 130 11492.05 103.80 56888.30 88888.00 2018-05-10 22:23:58.907 130 11492.02 103.81 56888.23 88888.00 2018-05-10 22:23:59.407 130 11491.92 103.85 56888.18 88888.00 2018-05-10 22:23:59.907 130 11491.94 103.89 56888.14 88888.00 2018-05-10 22:24:00.407 130 11492.00 103.89 56888.09 88888.00 2018-05-10 22:24:00.907 130 11491.98 103.89 56888.01 88888.00 2018-05-10 22:24:01.407 130 11491.94 103.94 56888.03 88888.00 2018-05-10 22:24:01.907 130 11491.97 103.99 56887.97 88888.00 2018-05-10 22:24:02.407 130 11491.92 103.97 56887.93 88888.00 2018-05-10 22:24:02.907 130 11491.91 104.03 56887.82 88888.00 2018-05-10 22:24:03.407 130 11491.97 104.01 56887.75 88888.00 2018-05-10 22:24:03.907 130 11491.97 103.99 56887.71 88888.00 2018-05-10 22:24:04.407 130 11491.95 103.96 56887.72 88888.00 2018-05-10 22:24:05.407 130 11491.95 104.02 56887.58 88888.00 2018-05-10 22:24:05.907 130 11491.93 104.02 56887.53 88888.00 2018-05-10 22:24:06.407 130 11491.98 104.06 56887.46 88888.00 2018-05-10 22:24:06.907 130 11492.05 104.03 56887.30 88888.00 2018-05-10 22:24:07.407 130 11492.02 104.02 56887.22 88888.00 2018-05-10 22:24:07.907 130 11491.97 104.04 56887.15 88888.00 2018-05-10 22:24:08.407 130 11492.02 104.03 56887.11 88888.00 2018-05-10 22:24:08.907 130 11492.05 104.07 56887.05 88888.00 2018-05-10 22:24:09.407 130 11492.00 104.06 56886.94 88888.00 2018-05-10 22:24:09.907 130 11492.01 104.04 56886.83 88888.00 2018-05-10 22:24:10.407 130 11492.06 104.03 56886.71 88888.00 2018-05-10 22:24:10.907 130 11492.05 104.02 56886.66 88888.00 2018-05-10 22:24:11.407 130 11492.12 104.02 56886.51 88888.00 2018-05-10 22:24:11.907 130 11491.98 104.01 56886.43 88888.00 2018-05-10 22:24:12.407 130 11491.99 104.06 56886.34 88888.00 2018-05-10 22:24:12.907 130 11492.08 104.07 56886.22 88888.00 2018-05-10 22:24:13.407 130 11492.06 104.06 56886.11 88888.00 2018-05-10 22:24:13.907 130 11492.05 104.03 56886.06 88888.00 2018-05-10 22:24:14.407 130 11492.05 104.04 56885.97 88888.00 2018-05-10 22:24:14.907 130 11492.05 104.03 56885.86 88888.00 2018-05-10 22:24:15.407 130 11491.99 104.02 56885.77 88888.00 2018-05-10 22:24:15.907 130 11492.01 104.09 56885.67 88888.00 2018-05-10 22:24:16.407 130 11492.09 104.08 56885.55 88888.00 2018-05-10 22:24:16.907 130 11492.07 104.07 56885.39 88888.00 2018-05-10 22:24:17.407 130 11492.08 104.11 56885.29 88888.00 2018-05-10 22:24:17.907 130 11492.09 104.08 56885.19 88888.00 2018-05-10 22:24:18.407 130 11492.04 104.11 56885.09 88888.00 2018-05-10 22:24:18.907 130 11492.00 104.11 56885.01 88888.00 2018-05-10 22:24:19.407 130 11492.09 104.19 56884.93 88888.00 2018-05-10 22:24:19.907 130 11492.09 104.20 56884.86 88888.00 2018-05-10 22:24:20.407 130 11492.09 104.21 56884.74 88888.00 2018-05-10 22:24:20.907 130 11492.15 104.20 56884.62 88888.00 2018-05-10 22:24:21.407 130 11492.12 104.19 56884.55 88888.00 2018-05-10 22:24:21.907 130 11492.07 104.20 56884.50 88888.00 2018-05-10 22:24:22.407 130 11492.20 104.28 56884.37 88888.00 2018-05-10 22:24:22.907 130 11492.25 104.34 56884.26 88888.00 2018-05-10 22:24:23.407 130 11492.20 104.34 56884.07 88888.00 2018-05-10 22:24:23.907 130 11492.22 104.36 56883.98 88888.00 2018-05-10 22:24:24.407 130 11492.28 104.35 56883.95 88888.00 2018-05-10 22:24:24.907 130 11492.23 104.34 56883.88 88888.00 2018-05-10 22:24:25.407 130 11492.29 104.36 56883.72 88888.00 2018-05-10 22:24:25.907 130 11492.33 104.34 56883.63 88888.00 2018-05-10 22:24:26.407 130 11492.27 104.36 56883.50 88888.00 2018-05-10 22:24:26.907 130 11492.32 104.42 56883.39 88888.00 2018-05-10 22:24:27.407 130 11492.35 104.45 56883.36 88888.00 2018-05-10 22:24:27.907 130 11492.34 104.48 56883.27 88888.00 2018-05-10 22:24:28.407 130 11492.37 104.49 56883.16 88888.00 2018-05-10 22:24:28.907 130 11492.42 104.53 56883.14 88888.00 2018-05-10 22:24:29.407 130 11492.44 104.57 56883.03 88888.00 2018-05-10 22:24:29.907 130 11492.48 104.62 56882.87 88888.00 2018-05-10 22:24:30.407 130 11492.55 104.67 56882.84 88888.00 2018-05-10 22:24:30.907 130 11492.53 104.65 56882.78 88888.00 2018-05-10 22:24:31.407 130 11492.58 104.70 56882.68 88888.00 2018-05-10 22:24:31.907 130 11492.65 104.71 56882.58 88888.00 2018-05-10 22:24:32.407 130 11492.70 104.71 56882.55 88888.00 2018-05-10 22:24:32.907 130 11492.67 104.76 56882.47 88888.00 2018-05-10 22:24:33.407 130 11492.78 104.77 56882.39 88888.00 2018-05-10 22:24:33.907 130 11492.89 104.81 56882.34 88888.00 2018-05-10 22:24:34.407 130 11492.88 104.84 56882.28 88888.00 2018-05-10 22:24:34.907 130 11492.88 104.90 56882.32 88888.00 2018-05-10 22:24:35.408 130 11492.90 104.95 56882.30 88888.00 2018-05-10 22:24:35.908 130 11492.86 104.95 56882.18 88888.00 2018-05-10 22:24:36.408 130 11492.99 104.96 56882.18 88888.00 2018-05-10 22:24:36.908 130 11493.06 104.99 56882.17 88888.00 2018-05-10 22:24:37.408 130 11493.06 104.90 56882.15 88888.00 2018-05-10 22:24:37.908 130 11493.11 104.98 56882.10 88888.00 2018-05-10 22:24:38.408 130 11493.13 105.08 56882.01 88888.00 2018-05-10 22:24:38.908 130 11493.14 105.09 56881.98 88888.00 2018-05-10 22:24:39.408 130 11493.18 105.16 56881.98 88888.00 2018-05-10 22:24:39.908 130 11493.27 105.18 56881.89 88888.00 2018-05-10 22:24:40.408 130 11493.27 105.24 56881.83 88888.00 2018-05-10 22:24:40.908 130 11493.26 105.29 56881.81 88888.00 2018-05-10 22:24:41.408 130 11493.39 105.28 56881.70 88888.00 2018-05-10 22:24:41.908 130 11493.41 105.28 56881.74 88888.00 2018-05-10 22:24:42.408 130 11493.40 105.37 56881.72 88888.00 2018-05-10 22:24:42.908 130 11493.44 105.40 56881.66 88888.00 2018-05-10 22:24:43.408 130 11493.46 105.38 56881.63 88888.00 2018-05-10 22:24:43.908 130 11493.52 105.44 56881.60 88888.00 2018-05-10 22:24:44.408 130 11493.53 105.49 56881.54 88888.00 2018-05-10 22:24:44.908 130 11493.61 105.49 56881.50 88888.00 2018-05-10 22:24:45.408 130 11493.60 105.50 56881.46 88888.00 2018-05-10 22:24:45.908 130 11493.64 105.57 56881.42 88888.00 2018-05-10 22:24:46.908 130 11493.79 105.56 56881.23 88888.00 2018-05-10 22:24:47.408 130 11493.80 105.58 56881.19 88888.00 2018-05-10 22:24:47.908 130 11493.95 105.62 56881.17 88888.00 2018-05-10 22:24:48.408 130 11493.97 105.63 56881.11 88888.00 2018-05-10 22:24:48.908 130 11493.95 105.63 56881.01 88888.00 2018-05-10 22:24:49.408 130 11494.10 105.65 56880.93 88888.00 2018-05-10 22:24:49.908 130 11494.18 105.63 56880.93 88888.00 2018-05-10 22:24:50.408 130 11494.10 105.63 56880.84 88888.00 2018-05-10 22:24:50.908 130 11494.20 105.65 56880.73 88888.00 2018-05-10 22:24:51.408 130 11494.32 105.69 56880.69 88888.00 2018-05-10 22:24:51.908 130 11494.30 105.72 56880.64 88888.00 2018-05-10 22:24:52.408 130 11494.41 105.72 56880.56 88888.00 2018-05-10 22:24:52.908 130 11494.56 105.71 56880.51 88888.00 2018-05-10 22:24:53.408 130 11494.56 105.74 56880.46 88888.00 2018-05-10 22:24:53.908 130 11494.62 105.78 56880.39 88888.00 2018-05-10 22:24:54.408 130 11494.73 105.81 56880.29 88888.00 2018-05-10 22:24:54.908 130 11494.80 105.84 56880.21 88888.00 2018-05-10 22:24:55.408 130 11494.85 105.85 56880.16 88888.00 2018-05-10 22:24:55.908 130 11495.00 105.84 56880.08 88888.00 2018-05-10 22:24:56.408 130 11495.07 105.84 56879.99 88888.00 2018-05-10 22:24:56.908 130 11495.13 105.86 56879.90 88888.00 2018-05-10 22:24:57.408 130 11495.28 105.92 56879.81 88888.00 2018-05-10 22:24:57.908 130 11495.33 105.92 56879.70 88888.00 2018-05-10 22:24:58.408 130 11495.34 105.90 56879.62 88888.00 2018-05-10 22:24:58.908 130 11495.54 105.91 56879.58 88888.00 2018-05-10 22:24:59.408 130 11495.68 105.92 56879.48 88888.00 2018-05-10 22:24:59.908 130 11495.74 105.92 56879.41 88888.00 2018-05-10 22:25:00.408 130 11495.90 105.94 56879.35 88888.00 2018-05-10 22:25:00.908 130 11496.02 106.00 56879.24 88888.00 2018-05-10 22:25:01.408 130 11496.07 106.04 56879.15 88888.00 2018-05-10 22:25:01.908 130 11496.11 106.06 56878.98 88888.00 2018-05-10 22:25:02.408 130 11496.24 106.03 56878.87 88888.00 2018-05-10 22:25:02.908 130 11496.32 106.05 56878.73 88888.00 2018-05-10 22:25:03.408 130 11496.46 106.08 56878.67 88888.00 2018-05-10 22:25:03.908 130 11496.60 106.06 56878.52 88888.00 2018-05-10 22:25:04.408 130 11496.66 106.05 56878.40 88888.00 2018-05-10 22:25:04.908 130 11496.71 106.10 56878.25 88888.00 2018-05-10 22:25:05.408 130 11496.89 106.12 56878.16 88888.00 2018-05-10 22:25:05.908 130 11496.94 106.10 56877.98 88888.00 2018-05-10 22:25:06.408 130 11496.95 106.14 56877.87 88888.00 2018-05-10 22:25:06.908 130 11497.12 106.14 56877.70 88888.00 2018-05-10 22:25:07.408 130 11497.20 106.14 56877.61 88888.00 2018-05-10 22:25:07.908 130 11497.22 106.14 56877.44 88888.00 2018-05-10 22:25:08.408 130 11497.34 106.21 56877.33 88888.00 2018-05-10 22:25:08.908 130 11497.42 106.20 56877.21 88888.00 2018-05-10 22:25:09.408 130 11497.43 106.19 56877.11 88888.00 2018-05-10 22:25:09.908 130 11497.50 106.17 56876.98 88888.00 2018-05-10 22:25:10.408 130 11497.56 106.15 56876.81 88888.00 2018-05-10 22:25:10.908 130 11497.56 106.13 56876.67 88888.00 2018-05-10 22:25:11.408 130 11497.61 106.15 56876.52 88888.00 2018-05-10 22:25:11.908 130 11497.67 106.18 56876.44 88888.00 2018-05-10 22:25:12.408 130 11497.68 106.15 56876.27 88888.00 2018-05-10 22:25:12.908 130 11497.70 106.10 56876.18 88888.00 2018-05-10 22:25:13.408 130 11497.76 106.04 56876.03 88888.00 2018-05-10 22:25:13.908 130 11497.76 106.03 56875.89 88888.00 2018-05-10 22:25:14.408 130 11497.75 106.08 56875.81 88888.00 2018-05-10 22:25:14.908 130 11497.84 106.11 56875.66 88888.00 2018-05-10 22:25:15.408 130 11497.79 106.07 56875.56 88888.00 2018-05-10 22:25:15.908 130 11497.84 106.04 56875.46 88888.00 2018-05-10 22:25:16.408 130 11497.90 106.03 56875.34 88888.00 2018-05-10 22:25:16.908 130 11497.91 105.98 56875.21 88888.00 2018-05-10 22:25:17.408 130 11497.85 106.00 56875.12 88888.00 2018-05-10 22:25:17.908 130 11497.85 106.06 56875.04 88888.00 2018-05-10 22:25:18.408 130 11497.89 106.03 56874.94 88888.00 2018-05-10 22:25:18.908 130 11497.83 106.04 56874.83 88888.00 2018-05-10 22:25:19.408 130 11497.77 106.07 56874.69 88888.00 2018-05-10 22:25:19.908 130 11497.82 106.00 56874.67 88888.00 2018-05-10 22:25:20.408 130 11497.79 105.96 56874.62 88888.00 2018-05-10 22:25:20.908 130 11497.78 105.92 56874.54 88888.00 2018-05-10 22:25:21.408 130 11497.82 105.91 56874.48 88888.00 2018-05-10 22:25:21.908 130 11497.77 105.85 56874.40 88888.00 2018-05-10 22:25:22.408 130 11497.79 105.90 56874.34 88888.00 2018-05-10 22:25:22.908 130 11497.78 105.92 56874.29 88888.00 2018-05-10 22:25:23.408 130 11497.76 105.89 56874.22 88888.00 2018-05-10 22:25:23.908 130 11497.70 105.86 56874.12 88888.00 2018-05-10 22:25:24.408 130 11497.65 105.85 56874.06 88888.00 2018-05-10 22:25:24.908 130 11497.61 105.81 56874.04 88888.00 2018-05-10 22:25:25.408 130 11497.57 105.80 56874.02 88888.00 2018-05-10 22:25:25.908 130 11497.60 105.80 56874.03 88888.00 2018-05-10 22:25:26.408 130 11497.57 105.78 56874.02 88888.00 2018-05-10 22:25:26.908 130 11497.47 105.78 56874.03 88888.00 2018-05-10 22:25:27.408 130 11497.46 105.69 56873.98 88888.00 2018-05-10 22:25:27.908 130 11497.44 105.65 56873.93 88888.00 2018-05-10 22:25:28.408 130 11497.37 105.62 56873.84 88888.00 2018-05-10 22:25:28.908 130 11497.35 105.63 56873.82 88888.00 2018-05-10 22:25:29.408 130 11497.33 105.60 56873.79 88888.00 2018-05-10 22:25:29.908 130 11497.26 105.57 56873.78 88888.00 2018-05-10 22:25:30.408 130 11497.21 105.57 56873.79 88888.00 2018-05-10 22:25:30.908 130 11497.19 105.57 56873.72 88888.00 2018-05-10 22:25:31.408 130 11497.10 105.56 56873.63 88888.00 2018-05-10 22:25:31.908 130 11497.09 105.53 56873.60 88888.00 2018-05-10 22:25:32.408 130 11497.06 105.50 56873.64 88888.00 2018-05-10 22:25:32.908 130 11496.98 105.46 56873.61 88888.00 2018-05-10 22:25:33.408 130 11496.98 105.50 56873.61 88888.00 2018-05-10 22:25:33.908 130 11497.06 105.53 56873.63 88888.00 2018-05-10 22:25:34.408 130 11497.01 105.47 56873.53 88888.00 2018-05-10 22:25:34.908 130 11496.99 105.45 56873.45 88888.00 2018-05-10 22:25:35.408 130 11497.00 105.42 56873.48 88888.00 2018-05-10 22:25:35.908 130 11496.95 105.37 56873.46 88888.00 2018-05-10 22:25:36.408 130 11496.94 105.36 56873.51 88888.00 2018-05-10 22:25:36.908 130 11496.95 105.36 56873.50 88888.00 2018-05-10 22:25:37.408 130 11496.96 105.35 56873.36 88888.00 2018-05-10 22:25:37.908 130 11496.88 105.32 56873.31 88888.00 2018-05-10 22:25:38.408 130 11496.87 105.33 56873.26 88888.00 2018-05-10 22:25:38.908 130 11496.86 105.26 56873.22 88888.00 2018-05-10 22:25:39.408 130 11496.81 105.26 56873.15 88888.00 2018-05-10 22:25:39.908 130 11496.82 105.29 56873.12 88888.00 2018-05-10 22:25:40.408 130 11496.84 105.23 56873.06 88888.00 2018-05-10 22:25:40.908 130 11496.77 105.15 56873.00 88888.00 2018-05-10 22:25:41.408 130 11496.79 105.16 56872.89 88888.00 2018-05-10 22:25:41.908 130 11496.82 105.10 56872.78 88888.00 2018-05-10 22:25:42.408 130 11496.78 105.05 56872.69 88888.00 2018-05-10 22:25:42.908 130 11496.80 105.03 56872.64 88888.00 2018-05-10 22:25:43.408 130 11496.84 104.98 56872.57 88888.00 2018-05-10 22:25:43.908 130 11496.84 104.92 56872.44 88888.00 2018-05-10 22:25:44.408 130 11496.81 104.90 56872.38 88888.00 2018-05-10 22:25:44.908 130 11496.82 104.85 56872.26 88888.00 2018-05-10 22:25:45.408 130 11496.88 104.83 56872.17 88888.00 2018-05-10 22:25:45.908 130 11496.86 104.79 56872.03 88888.00 2018-05-10 22:25:46.408 130 11496.92 104.81 56871.91 88888.00 2018-05-10 22:25:46.908 130 11496.95 104.75 56871.73 88888.00 2018-05-10 22:25:47.408 130 11496.87 104.63 56871.56 88888.00 2018-05-10 22:25:47.908 130 11496.93 104.61 56871.47 88888.00 2018-05-10 22:25:48.408 130 11497.07 104.55 56871.33 88888.00 2018-05-10 22:25:48.908 130 11497.01 104.45 56871.17 88888.00 2018-05-10 22:25:49.408 130 11497.03 104.44 56871.08 88888.00 2018-05-10 22:25:49.908 130 11497.10 104.34 56870.87 88888.00 2018-05-10 22:25:50.408 130 11497.14 104.28 56870.74 88888.00 2018-05-10 22:25:50.908 130 11497.12 104.22 56870.60 88888.00 2018-05-10 22:25:51.408 130 11497.19 104.15 56870.45 88888.00 2018-05-10 22:25:51.908 130 11497.10 104.04 56870.30 88888.00 2018-05-10 22:25:52.408 130 11497.07 103.96 56870.12 88888.00 2018-05-10 22:25:52.908 130 11497.12 103.90 56869.95 88888.00 2018-05-10 22:25:53.408 130 11497.12 103.79 56869.80 88888.00 2018-05-10 22:25:53.908 130 11497.05 103.72 56869.61 88888.00 2018-05-10 22:25:54.408 130 11497.09 103.66 56869.41 88888.00 2018-05-10 22:25:54.908 130 11497.12 103.54 56869.22 88888.00 2018-05-10 22:25:55.408 130 11497.07 103.47 56869.15 88888.00 2018-05-10 22:25:55.908 130 11497.15 103.45 56869.03 88888.00 2018-05-10 22:25:56.408 130 11497.22 103.35 56868.85 88888.00 2018-05-10 22:25:56.908 130 11497.17 103.28 56868.66 88888.00 2018-05-10 22:25:57.408 130 11497.22 103.19 56868.50 88888.00 2018-05-10 22:25:57.908 130 11497.19 103.13 56868.37 88888.00 2018-05-10 22:25:58.408 130 11497.13 103.06 56868.25 88888.00 2018-05-10 22:25:58.908 130 11497.17 102.94 56868.13 88888.00 2018-05-10 22:26:00.408 130 11497.23 102.80 56867.76 88888.00 2018-05-10 22:26:00.908 130 11497.22 102.74 56867.67 88888.00 2018-05-10 22:26:01.408 130 11497.30 102.66 56867.55 88888.00 2018-05-10 22:26:01.908 130 11497.29 102.57 56867.35 88888.00 2018-05-10 22:26:02.408 130 11497.33 102.51 56867.17 88888.00 2018-05-10 22:26:02.908 130 11497.34 102.47 56867.15 88888.00 2018-05-10 22:26:03.408 130 11497.33 102.42 56866.99 88888.00 2018-05-10 22:26:03.908 130 11497.41 102.33 56866.86 88888.00 2018-05-10 22:26:04.408 130 11497.43 102.24 56866.79 88888.00 2018-05-10 22:26:04.908 130 11497.38 102.22 56866.62 88888.00 2018-05-10 22:26:05.408 130 11497.44 102.19 56866.47 88888.00 2018-05-10 22:26:05.908 130 11497.47 102.11 56866.36 88888.00 2018-05-10 22:26:06.408 130 11497.48 101.99 56866.30 88888.00 2018-05-10 22:26:06.908 130 11497.49 101.99 56866.20 88888.00 2018-05-10 22:26:07.408 130 11497.55 101.90 56866.10 88888.00 2018-05-10 22:26:07.908 130 11497.50 101.84 56865.87 88888.00 2018-05-10 22:26:08.408 130 11497.53 101.81 56865.76 88888.00 2018-05-10 22:26:08.908 130 11497.58 101.72 56865.72 88888.00 2018-05-10 22:26:09.908 130 11497.56 101.59 56865.43 88888.00 2018-05-10 22:26:10.408 130 11497.64 101.57 56865.38 88888.00 2018-05-10 22:26:10.908 130 11497.65 101.47 56865.24 88888.00 2018-05-10 22:26:11.408 130 11497.62 101.37 56865.16 88888.00 2018-05-10 22:26:11.908 130 11497.67 101.34 56865.05 88888.00 2018-05-10 22:26:12.408 130 11497.72 101.25 56864.91 88888.00 2018-05-10 22:26:12.908 130 11497.70 101.15 56864.81 88888.00 2018-05-10 22:26:13.408 130 11497.76 101.04 56864.72 88888.00 2018-05-10 22:26:13.908 130 11497.83 101.01 56864.56 88888.00 2018-05-10 22:26:14.408 130 11497.84 100.94 56864.52 88888.00 2018-05-10 22:26:14.908 130 11497.84 100.88 56864.41 88888.00 2018-05-10 22:26:15.408 130 11497.89 100.82 56864.27 88888.00 2018-05-10 22:26:15.908 130 11497.86 100.76 56864.20 88888.00 2018-05-10 22:26:16.408 130 11497.92 100.68 56864.11 88888.00 2018-05-10 22:26:16.908 130 11498.00 100.60 56864.00 88888.00 2018-05-10 22:26:17.408 130 11498.03 100.52 56863.91 88888.00 2018-05-10 22:26:17.908 130 11498.09 100.46 56863.76 88888.00 2018-05-10 22:26:18.408 130 11498.21 100.40 56863.59 88888.00 2018-05-10 22:26:18.908 130 11498.23 100.28 56863.44 88888.00 2018-05-10 22:26:19.408 130 11498.21 100.23 56863.33 88888.00 2018-05-10 22:26:19.908 130 11498.32 100.16 56863.21 88888.00 2018-05-10 22:26:20.408 130 11498.31 100.09 56863.09 88888.00 2018-05-10 22:26:20.908 130 11498.25 100.04 56862.94 88888.00 2018-05-10 22:26:21.408 130 11498.41 99.92 56862.77 88888.00 2018-05-10 22:26:21.908 130 11498.49 99.88 56862.63 88888.00 2018-05-10 22:26:22.408 130 11498.49 99.84 56862.51 88888.00 2018-05-10 22:26:22.908 130 11498.61 99.81 56862.43 88888.00 2018-05-10 22:26:23.408 130 11498.65 99.70 56862.35 88888.00 2018-05-10 22:26:23.908 130 11498.61 99.61 56862.19 88888.00 2018-05-10 22:26:24.408 130 11498.67 99.53 56862.08 88888.00 2018-05-10 22:26:24.908 130 11498.74 99.46 56861.90 88888.00 2018-05-10 22:26:25.408 130 11498.70 99.39 56861.85 88888.00 2018-05-10 22:26:25.908 130 11498.69 99.36 56861.72 88888.00 2018-05-10 22:26:26.408 130 11498.77 99.27 56861.60 88888.00 2018-05-10 22:26:26.908 130 11498.76 99.14 56861.52 88888.00 2018-05-10 22:26:27.408 130 11498.72 99.06 56861.41 88888.00 2018-05-10 22:26:27.908 130 11498.82 98.97 56861.33 88888.00 2018-05-10 22:26:28.408 130 11498.77 98.90 56861.21 88888.00 2018-05-10 22:26:28.908 130 11498.73 98.80 56861.14 88888.00 2018-05-10 22:26:29.408 130 11498.82 98.71 56861.03 88888.00 2018-05-10 22:26:29.909 130 11498.81 98.62 56861.00 88888.00 2018-05-10 22:26:30.409 130 11498.72 98.55 56860.90 88888.00 2018-05-10 22:26:30.909 130 11498.72 98.50 56860.75 88888.00 2018-05-10 22:26:31.409 130 11498.73 98.45 56860.62 88888.00 2018-05-10 22:26:31.909 130 11498.69 98.39 56860.61 88888.00 2018-05-10 22:26:32.409 130 11498.68 98.28 56860.58 88888.00 2018-05-10 22:26:32.909 130 11498.65 98.18 56860.50 88888.00 2018-05-10 22:26:33.409 130 11498.55 98.11 56860.38 88888.00 2018-05-10 22:26:33.909 130 11498.55 98.05 56860.36 88888.00 2018-05-10 22:26:34.409 130 11498.56 97.91 56860.31 88888.00 2018-05-10 22:26:34.909 130 11498.49 97.84 56860.23 88888.00 2018-05-10 22:26:35.409 130 11498.41 97.76 56860.11 88888.00 2018-05-10 22:26:35.909 130 11498.47 97.66 56860.01 88888.00 2018-05-10 22:26:36.409 130 11498.44 97.53 56859.98 88888.00 2018-05-10 22:26:36.909 130 11498.41 97.46 56859.94 88888.00 2018-05-10 22:26:37.409 130 11498.42 97.36 56859.92 88888.00 2018-05-10 22:26:37.909 130 11498.42 97.28 56859.88 88888.00 2018-05-10 22:26:38.409 130 11498.32 97.23 56859.84 88888.00 2018-05-10 22:26:38.909 130 11498.33 97.13 56859.74 88888.00 2018-05-10 22:26:39.409 130 11498.24 96.99 56859.67 88888.00 2018-05-10 22:26:39.909 130 11498.21 96.87 56859.70 88888.00 2018-05-10 22:26:40.409 130 11498.23 96.80 56859.67 88888.00 2018-05-10 22:26:40.909 130 11498.16 96.69 56859.59 88888.00 2018-05-10 22:26:41.409 130 11498.05 96.64 56859.55 88888.00 2018-05-10 22:26:41.909 130 11498.04 96.53 56859.52 88888.00 2018-05-10 22:26:42.409 130 11498.09 96.34 56859.51 88888.00 2018-05-10 22:26:42.909 130 11498.03 96.26 56859.51 88888.00 2018-05-10 22:26:43.409 130 11497.97 96.20 56859.41 88888.00 2018-05-10 22:26:43.909 130 11498.02 96.17 56859.38 88888.00 2018-05-10 22:26:44.409 130 11497.90 96.06 56859.33 88888.00 2018-05-10 22:26:44.909 130 11497.88 95.94 56859.39 88888.00 2018-05-10 22:26:45.409 130 11497.91 95.83 56859.34 88888.00 2018-05-10 22:26:45.909 130 11497.83 95.76 56859.34 88888.00 2018-05-10 22:26:46.409 130 11497.77 95.71 56859.36 88888.00 2018-05-10 22:26:46.909 130 11497.84 95.64 56859.33 88888.00 2018-05-10 22:26:47.409 130 11497.76 95.52 56859.39 88888.00 2018-05-10 22:26:47.909 130 11497.65 95.45 56859.41 88888.00 2018-05-10 22:26:48.409 130 11497.72 95.33 56859.33 88888.00 2018-05-10 22:26:48.909 130 11497.69 95.21 56859.30 88888.00 2018-05-10 22:26:49.409 130 11497.58 95.15 56859.30 88888.00 2018-05-10 22:26:49.909 130 11497.65 95.10 56859.36 88888.00 2018-05-10 22:26:50.409 130 11497.64 95.06 56859.38 88888.00 2018-05-10 22:26:50.909 130 11497.57 94.91 56859.34 88888.00 2018-05-10 22:26:51.409 130 11497.62 94.87 56859.35 88888.00 2018-05-10 22:26:51.909 130 11497.63 94.78 56859.39 88888.00 2018-05-10 22:26:52.409 130 11497.56 94.74 56859.40 88888.00 2018-05-10 22:26:52.909 130 11497.56 94.69 56859.46 88888.00 2018-05-10 22:26:53.409 130 11497.58 94.61 56859.49 88888.00 2018-05-10 22:26:53.909 130 11497.53 94.60 56859.48 88888.00 2018-05-10 22:26:54.409 130 11497.54 94.50 56859.45 88888.00 2018-05-10 22:26:54.909 130 11497.58 94.42 56859.47 88888.00 2018-05-10 22:26:55.409 130 11497.51 94.35 56859.52 88888.00 2018-05-10 22:26:55.909 130 11497.40 94.34 56859.55 88888.00 2018-05-10 22:26:56.409 130 11497.47 94.27 56859.53 88888.00 2018-05-10 22:26:56.909 130 11497.46 94.22 56859.56 88888.00 2018-05-10 22:26:57.409 130 11497.41 94.15 56859.61 88888.00 2018-05-10 22:26:57.909 130 11497.43 94.13 56859.65 88888.00 2018-05-10 22:26:58.409 130 11497.44 94.07 56859.61 88888.00 2018-05-10 22:26:58.909 130 11497.35 94.04 56859.61 88888.00 2018-05-10 22:26:59.409 130 11497.34 94.02 56859.67 88888.00 2018-05-10 22:26:59.909 130 11497.31 93.93 56859.70 88888.00 2018-05-10 22:27:00.409 130 11497.28 93.87 56859.71 88888.00 2018-05-10 22:27:00.909 130 11497.27 93.86 56859.72 88888.00 2018-05-10 22:27:01.409 130 11497.23 93.86 56859.77 88888.00 2018-05-10 22:27:01.909 130 11497.16 93.76 56859.75 88888.00 2018-05-10 22:27:02.409 130 11497.10 93.69 56859.74 88888.00 2018-05-10 22:27:02.909 130 11497.09 93.67 56859.75 88888.00 2018-05-10 22:27:03.409 130 11497.02 93.56 56859.73 88888.00 2018-05-10 22:27:03.909 130 11497.00 93.51 56859.72 88888.00 2018-05-10 22:27:04.409 130 11497.03 93.46 56859.67 88888.00 2018-05-10 22:27:04.909 130 11496.99 93.38 56859.67 88888.00 2018-05-10 22:27:05.409 130 11496.92 93.36 56859.78 88888.00 2018-05-10 22:27:05.909 130 11496.89 93.34 56859.79 88888.00 2018-05-10 22:27:06.409 130 11496.78 93.24 56859.78 88888.00 2018-05-10 22:27:06.909 130 11496.68 93.17 56859.80 88888.00 2018-05-10 22:27:07.409 130 11496.68 93.13 56859.88 88888.00 2018-05-10 22:27:07.909 130 11496.64 93.04 56859.90 88888.00 2018-05-10 22:27:08.409 130 11496.54 92.97 56859.96 88888.00 2018-05-10 22:27:08.909 130 11496.51 92.91 56860.01 88888.00 2018-05-10 22:27:09.409 130 11496.50 92.84 56859.99 88888.00 2018-05-10 22:27:09.909 130 11496.42 92.78 56859.94 88888.00 2018-05-10 22:27:10.409 130 11496.35 92.77 56859.97 88888.00 2018-05-10 22:27:10.909 130 11496.31 92.71 56860.03 88888.00 2018-05-10 22:27:11.409 130 11496.22 92.63 56860.06 88888.00 2018-05-10 22:27:11.909 130 11496.12 92.63 56860.11 88888.00 2018-05-10 22:27:12.909 130 11496.01 92.54 56860.12 88888.00 2018-05-10 22:27:13.409 130 11495.96 92.52 56860.16 88888.00 2018-05-10 22:27:13.909 130 11495.98 92.43 56860.32 88888.00 2018-05-10 22:27:14.409 130 11495.91 92.22 56860.32 88888.00 2018-05-10 22:27:14.909 130 11495.82 92.32 56860.38 88888.00 2018-05-10 22:27:15.409 130 11495.82 92.33 56860.43 88888.00 2018-05-10 22:27:15.909 130 11495.71 92.29 56860.45 88888.00 2018-05-10 22:27:16.409 130 11495.62 92.26 56860.49 88888.00 2018-05-10 22:27:16.909 130 11495.68 92.23 56860.57 88888.00 2018-05-10 22:27:17.409 130 11495.63 92.19 56860.63 88888.00 2018-05-10 22:27:17.909 130 11495.50 92.15 56860.68 88888.00 2018-05-10 22:27:18.409 130 11495.53 92.11 56860.64 88888.00 2018-05-10 22:27:18.909 130 11495.53 92.11 56860.73 88888.00 2018-05-10 22:27:19.409 130 11495.43 92.05 56860.81 88888.00 2018-05-10 22:27:19.909 130 11495.39 92.05 56860.90 88888.00 2018-05-10 22:27:20.409 130 11495.36 92.02 56860.92 88888.00 2018-05-10 22:27:20.909 130 11495.27 92.02 56860.95 88888.00 2018-05-10 22:27:21.409 130 11495.20 91.99 56861.00 88888.00 2018-05-10 22:27:21.909 130 11495.14 91.95 56861.03 88888.00 2018-05-10 22:27:22.409 130 11495.10 91.92 56861.13 88888.00 2018-05-10 22:27:22.909 130 11495.07 91.95 56861.25 88888.00 2018-05-10 22:27:23.409 130 11495.08 91.88 56861.28 88888.00 2018-05-10 22:27:23.909 130 11494.93 91.79 56861.31 88888.00 2018-05-10 22:27:24.409 130 11494.92 91.77 56861.33 88888.00 2018-05-10 22:27:24.909 130 11494.94 91.77 56861.42 88888.00 2018-05-10 22:27:25.409 130 11494.87 91.75 56861.53 88888.00 2018-05-10 22:27:25.909 130 11494.80 91.72 56861.60 88888.00 2018-05-10 22:27:26.409 130 11494.82 91.72 56861.65 88888.00 2018-05-10 22:27:26.909 130 11494.79 91.70 56861.70 88888.00 2018-05-10 22:27:27.409 130 11494.73 91.66 56861.71 88888.00 2018-05-10 22:27:27.909 130 11494.75 91.62 56861.78 88888.00 2018-05-10 22:27:28.409 130 11494.73 91.59 56861.87 88888.00 2018-05-10 22:27:28.909 130 11494.66 91.57 56862.02 88888.00 2018-05-10 22:27:29.409 130 11494.69 91.59 56862.06 88888.00 2018-05-10 22:27:29.909 130 11494.67 91.54 56862.12 88888.00 2018-05-10 22:27:30.909 130 11494.56 91.56 56862.30 88888.00 2018-05-10 22:27:31.409 130 11494.58 91.48 56862.36 88888.00 2018-05-10 22:27:31.909 130 11494.52 91.45 56862.46 88888.00 2018-05-10 22:27:32.409 130 11494.55 91.44 56862.53 88888.00 2018-05-10 22:27:32.909 130 11494.57 91.37 56862.57 88888.00 2018-05-10 22:27:33.409 130 11494.46 91.35 56862.63 88888.00 2018-05-10 22:27:33.909 130 11494.44 91.35 56862.68 88888.00 2018-05-10 22:27:34.409 130 11494.49 91.35 56862.77 88888.00 2018-05-10 22:27:34.909 130 11494.38 91.30 56862.80 88888.00 2018-05-10 22:27:35.409 130 11494.31 91.24 56862.86 88888.00 2018-05-10 22:27:35.909 130 11494.32 91.21 56862.93 88888.00 2018-05-10 22:27:36.409 130 11494.37 91.18 56863.01 88888.00 2018-05-10 22:27:36.909 130 11494.27 91.16 56863.12 88888.00 2018-05-10 22:27:37.409 130 11494.28 91.15 56863.15 88888.00 2018-05-10 22:27:37.909 130 11494.28 91.14 56863.17 88888.00 2018-05-10 22:27:38.409 130 11494.24 91.09 56863.25 88888.00 2018-05-10 22:27:38.909 130 11494.25 91.08 56863.32 88888.00 2018-05-10 22:27:39.409 130 11494.24 91.08 56863.34 88888.00 2018-05-10 22:27:39.909 130 11494.17 91.04 56863.33 88888.00 2018-05-10 22:27:40.409 130 11494.20 90.97 56863.41 88888.00 2018-05-10 22:27:40.909 130 11494.15 90.94 56863.47 88888.00 2018-05-10 22:27:41.409 130 11494.07 90.94 56863.53 88888.00 2018-05-10 22:27:41.909 130 11494.11 90.90 56863.59 88888.00 2018-05-10 22:27:42.409 130 11494.08 90.84 56863.63 88888.00 2018-05-10 22:27:42.909 130 11493.94 90.80 56863.66 88888.00 2018-05-10 22:27:43.409 130 11493.94 90.75 56863.71 88888.00 2018-05-10 22:27:43.909 130 11493.95 90.75 56863.76 88888.00 2018-05-10 22:27:44.409 130 11493.86 90.74 56863.78 88888.00 2018-05-10 22:27:44.909 130 11493.86 90.73 56863.81 88888.00 2018-05-10 22:27:45.409 130 11493.83 90.73 56863.83 88888.00 2018-05-10 22:27:45.909 130 11493.79 90.67 56863.86 88888.00 2018-05-10 22:27:46.409 130 11493.71 90.64 56863.90 88888.00 2018-05-10 22:27:46.909 130 11493.75 90.62 56863.92 88888.00 2018-05-10 22:27:47.409 130 11493.78 90.55 56863.98 88888.00 2018-05-10 22:27:47.909 130 11493.67 90.48 56864.02 88888.00 2018-05-10 22:27:48.409 130 11493.66 90.42 56864.00 88888.00 2018-05-10 22:27:48.909 130 11493.62 90.41 56864.02 88888.00 2018-05-10 22:27:49.409 130 11493.53 90.38 56864.04 88888.00 2018-05-10 22:27:49.909 130 11493.50 90.35 56864.04 88888.00 2018-05-10 22:27:50.409 130 11493.46 90.32 56864.05 88888.00 2018-05-10 22:27:50.909 130 11493.37 90.26 56864.03 88888.00 2018-05-10 22:27:51.409 130 11493.36 90.22 56864.01 88888.00 2018-05-10 22:27:51.909 130 11493.36 90.20 56864.07 88888.00 2018-05-10 22:27:52.409 130 11493.30 90.18 56864.11 88888.00 2018-05-10 22:27:52.909 130 11493.21 90.14 56864.16 88888.00 2018-05-10 22:27:53.409 130 11493.23 90.13 56864.17 88888.00 2018-05-10 22:27:54.409 130 11493.12 90.05 56864.16 88888.00 2018-05-10 22:27:54.909 130 11493.09 90.04 56864.21 88888.00 2018-05-10 22:27:55.409 130 11493.00 89.96 56864.21 88888.00 2018-05-10 22:27:55.909 130 11492.90 89.92 56864.21 88888.00 2018-05-10 22:27:56.409 130 11492.95 89.86 56864.21 88888.00 2018-05-10 22:27:56.909 130 11492.92 89.78 56864.23 88888.00 2018-05-10 22:27:57.409 130 11492.85 89.74 56864.24 88888.00 2018-05-10 22:27:57.909 130 11492.77 89.78 56864.27 88888.00 2018-05-10 22:27:58.409 130 11492.70 89.72 56864.27 88888.00 2018-05-10 22:27:58.909 130 11492.64 89.66 56864.27 88888.00 2018-05-10 22:27:59.409 130 11492.58 89.67 56864.27 88888.00 2018-05-10 22:27:59.909 130 11492.58 89.59 56864.23 88888.00 2018-05-10 22:28:00.409 130 11492.50 89.52 56864.16 88888.00 2018-05-10 22:28:00.909 130 11492.47 89.46 56864.14 88888.00 2018-05-10 22:28:01.409 130 11492.49 89.39 56864.16 88888.00 2018-05-10 22:28:01.909 130 11492.47 89.34 56864.20 88888.00 2018-05-10 22:28:02.409 130 11492.43 89.30 56864.21 88888.00 2018-05-10 22:28:02.909 130 11492.37 89.26 56864.22 88888.00 2018-05-10 22:28:03.409 130 11492.33 89.19 56864.18 88888.00 2018-05-10 22:28:03.909 130 11492.26 89.13 56864.14 88888.00 2018-05-10 22:28:04.409 130 11492.27 89.09 56864.13 88888.00 2018-05-10 22:28:04.909 130 11492.22 89.04 56864.08 88888.00 2018-05-10 22:28:05.409 130 11492.19 89.03 56864.10 88888.00 2018-05-10 22:28:05.909 130 11492.18 88.93 56864.08 88888.00 2018-05-10 22:28:06.409 130 11492.09 88.86 56864.09 88888.00 2018-05-10 22:28:06.909 130 11492.01 88.79 56864.05 88888.00 2018-05-10 22:28:07.409 130 11492.06 88.76 56864.00 88888.00 2018-05-10 22:28:07.909 130 11492.06 88.70 56863.94 88888.00 2018-05-10 22:28:08.409 130 11492.00 88.64 56863.94 88888.00 2018-05-10 22:28:08.909 130 11492.01 88.62 56863.90 88888.00 2018-05-10 22:28:09.409 130 11492.00 88.58 56863.95 88888.00 2018-05-10 22:28:09.909 130 11491.86 88.49 56863.92 88888.00 2018-05-10 22:28:10.409 130 11491.89 88.41 56863.92 88888.00 2018-05-10 22:28:10.909 130 11492.00 88.36 56863.89 88888.00 2018-05-10 22:28:11.409 130 11491.95 88.29 56863.89 88888.00 2018-05-10 22:28:11.909 130 11491.93 88.30 56863.84 88888.00 2018-05-10 22:28:12.409 130 11491.98 88.25 56863.82 88888.00 2018-05-10 22:28:12.909 130 11491.92 88.21 56863.77 88888.00 2018-05-10 22:28:13.409 130 11491.85 88.17 56863.76 88888.00 2018-05-10 22:28:13.909 130 11491.92 88.14 56863.78 88888.00 2018-05-10 22:28:14.409 130 11491.94 88.07 56863.78 88888.00 2018-05-10 22:28:14.909 130 11491.94 88.02 56863.79 88888.00 2018-05-10 22:28:15.409 130 11491.87 88.01 56863.79 88888.00 2018-05-10 22:28:15.909 130 11491.89 87.97 56863.73 88888.00 2018-05-10 22:28:16.409 130 11491.87 87.94 56863.71 88888.00 2018-05-10 22:28:16.909 130 11491.92 87.91 56863.71 88888.00 2018-05-10 22:28:17.409 130 11492.00 87.84 56863.71 88888.00 2018-05-10 22:28:17.909 130 11492.00 87.84 56863.71 88888.00 2018-05-10 22:28:18.409 130 11491.97 87.85 56863.72 88888.00 2018-05-10 22:28:18.909 130 11492.04 87.84 56863.70 88888.00 2018-05-10 22:28:19.409 130 11492.06 87.88 56863.75 88888.00 2018-05-10 22:28:19.909 130 11492.06 87.83 56863.81 88888.00 2018-05-10 22:28:20.409 130 11492.13 87.80 56863.79 88888.00 2018-05-10 22:28:20.909 130 11492.12 87.78 56863.78 88888.00 2018-05-10 22:28:21.409 130 11492.09 87.76 56863.81 88888.00 2018-05-10 22:28:21.909 130 11492.19 87.77 56863.81 88888.00 2018-05-10 22:28:22.409 130 11492.21 87.75 56863.89 88888.00 2018-05-10 22:28:22.909 130 11492.26 87.77 56863.91 88888.00 2018-05-10 22:28:23.409 130 11492.32 87.78 56863.96 88888.00 2018-05-10 22:28:23.909 130 11492.33 87.76 56864.03 88888.00 2018-05-10 22:28:24.409 130 11492.29 87.80 56864.15 88888.00 2018-05-10 22:28:24.909 130 11492.43 87.84 56864.24 88888.00 2018-05-10 22:28:25.409 130 11492.55 87.88 56864.23 88888.00 2018-05-10 22:28:25.909 130 11492.51 87.90 56864.30 88888.00 2018-05-10 22:28:26.409 130 11492.61 87.97 56864.42 88888.00 2018-05-10 22:28:26.909 130 11492.65 88.02 56864.53 88888.00 2018-05-10 22:28:27.409 130 11492.60 88.05 56864.56 88888.00 2018-05-10 22:28:27.909 130 11492.70 88.11 56864.60 88888.00 2018-05-10 22:28:28.409 130 11492.77 88.12 56864.72 88888.00 2018-05-10 22:28:28.909 130 11492.77 88.14 56864.80 88888.00 2018-05-10 22:28:29.409 130 11492.77 88.14 56864.87 88888.00 2018-05-10 22:28:29.909 130 11492.86 88.23 56864.97 88888.00 2018-05-10 22:28:30.409 130 11492.92 88.26 56865.06 88888.00 2018-05-10 22:28:30.909 130 11492.93 88.34 56865.20 88888.00 2018-05-10 22:28:31.409 130 11492.97 88.39 56865.32 88888.00 2018-05-10 22:28:31.909 130 11492.91 88.41 56865.40 88888.00 2018-05-10 22:28:32.409 130 11492.89 88.43 56865.52 88888.00 2018-05-10 22:28:32.909 130 11492.98 88.50 56865.62 88888.00 2018-05-10 22:28:33.409 130 11492.95 88.52 56865.76 88888.00 2018-05-10 22:28:33.909 130 11492.89 88.56 56865.89 88888.00 2018-05-10 22:28:34.409 130 11492.91 88.59 56866.02 88888.00 2018-05-10 22:28:34.909 130 11492.95 88.63 56866.15 88888.00 2018-05-10 22:28:36.410 130 11492.98 88.78 56866.52 88888.00 2018-05-10 22:28:36.910 130 11492.98 88.80 56866.62 88888.00 2018-05-10 22:28:37.410 130 11492.93 88.84 56866.78 88888.00 2018-05-10 22:28:37.910 130 11492.97 88.90 56866.91 88888.00 2018-05-10 22:28:38.410 130 11492.86 88.90 56866.99 88888.00 2018-05-10 22:28:38.910 130 11492.85 88.93 56867.15 88888.00 2018-05-10 22:28:39.410 130 11492.89 88.97 56867.25 88888.00 2018-05-10 22:28:39.910 130 11492.85 89.02 56867.37 88888.00 2018-05-10 22:28:40.410 130 11492.79 89.06 56867.54 88888.00 2018-05-10 22:28:40.910 130 11492.85 89.07 56867.69 88888.00 2018-05-10 22:28:41.410 130 11492.81 89.07 56867.83 88888.00 2018-05-10 22:28:41.910 130 11492.78 89.12 56867.92 88888.00 2018-05-10 22:28:42.410 130 11492.83 89.13 56868.02 88888.00 2018-05-10 22:28:42.910 130 11492.77 89.14 56868.06 88888.00 2018-05-10 22:28:43.910 130 11492.72 89.24 56868.40 88888.00 2018-05-10 22:28:44.410 130 11492.71 89.24 56868.48 88888.00 2018-05-10 22:28:44.910 130 11492.62 89.21 56868.56 88888.00 2018-05-10 22:28:45.410 130 11492.63 89.26 56868.69 88888.00 2018-05-10 22:28:45.910 130 11492.60 89.31 56868.78 88888.00 2018-05-10 22:28:46.410 130 11492.47 89.30 56868.95 88888.00 2018-05-10 22:28:46.910 130 11492.43 89.31 56869.09 88888.00 2018-05-10 22:28:47.410 130 11492.49 89.30 56869.15 88888.00 2018-05-10 22:28:47.910 130 11492.40 89.33 56869.22 88888.00 2018-05-10 22:28:48.410 130 11492.28 89.37 56869.35 88888.00 2018-05-10 22:28:48.910 130 11492.29 89.33 56869.42 88888.00 2018-05-10 22:28:49.410 130 11492.26 89.34 56869.52 88888.00 2018-05-10 22:28:49.910 130 11492.14 89.41 56869.63 88888.00 2018-05-10 22:28:50.410 130 11492.11 89.39 56869.74 88888.00 2018-05-10 22:28:50.910 130 11492.12 89.37 56869.86 88888.00 2018-05-10 22:28:51.410 130 11491.98 89.37 56869.95 88888.00 2018-05-10 22:28:51.910 130 11491.99 89.37 56869.98 88888.00 2018-05-10 22:28:52.410 130 11491.95 89.36 56870.08 88888.00 2018-05-10 22:28:52.910 130 11491.87 89.38 56870.15 88888.00 2018-05-10 22:28:53.910 130 11491.75 89.38 56870.29 88888.00 2018-05-10 22:28:54.410 130 11491.70 89.37 56870.33 88888.00 2018-05-10 22:28:54.910 130 11491.70 89.39 56870.39 88888.00 2018-05-10 22:28:55.410 130 11491.67 89.38 56870.52 88888.00 2018-05-10 22:28:55.910 130 11491.58 89.34 56870.60 88888.00 2018-05-10 22:28:56.410 130 11491.50 89.36 56870.63 88888.00 2018-05-10 22:28:56.910 130 11491.52 89.28 56870.62 88888.00 2018-05-10 22:28:57.410 130 11491.49 89.16 56870.65 88888.00 2018-05-10 22:28:57.910 130 11491.40 89.26 56870.70 88888.00 2018-05-10 22:28:58.410 130 11491.39 89.28 56870.76 88888.00 2018-05-10 22:28:58.910 130 11491.31 89.21 56870.75 88888.00 2018-05-10 22:28:59.410 130 11491.25 89.24 56870.82 88888.00 2018-05-10 22:28:59.910 130 11491.23 89.21 56870.81 88888.00 2018-05-10 22:29:00.410 130 11491.24 89.20 56870.75 88888.00 2018-05-10 22:29:00.910 130 11491.17 89.20 56870.77 88888.00 2018-05-10 22:29:01.410 130 11491.21 89.20 56870.77 88888.00 2018-05-10 22:29:01.910 130 11491.14 89.18 56870.74 88888.00 2018-05-10 22:29:02.410 130 11491.10 89.20 56870.71 88888.00 2018-05-10 22:29:02.910 130 11491.10 89.18 56870.70 88888.00 2018-05-10 22:29:03.410 130 11491.09 89.17 56870.66 88888.00 2018-05-10 22:29:03.910 130 11491.05 89.14 56870.68 88888.00 2018-05-10 22:29:04.410 130 11491.10 89.13 56870.69 88888.00 2018-05-10 22:29:04.910 130 11491.11 89.16 56870.59 88888.00 2018-05-10 22:29:05.410 130 11491.05 89.14 56870.53 88888.00 2018-05-10 22:29:05.910 130 11491.09 89.13 56870.53 88888.00 2018-05-10 22:29:06.410 130 11491.09 89.12 56870.49 88888.00 2018-05-10 22:29:06.910 130 11491.07 89.10 56870.46 88888.00 2018-05-10 22:29:07.410 130 11491.04 89.13 56870.46 88888.00 2018-05-10 22:29:07.910 130 11491.02 89.13 56870.47 88888.00 2018-05-10 22:29:08.410 130 11490.97 89.05 56870.42 88888.00 2018-05-10 22:29:08.910 130 11490.96 88.90 56870.40 88888.00 2018-05-10 22:29:09.410 130 11490.97 88.99 56870.36 88888.00 2018-05-10 22:29:09.910 130 11490.95 89.03 56870.31 88888.00 2018-05-10 22:29:10.410 130 11490.93 89.07 56870.32 88888.00 2018-05-10 22:29:10.910 130 11490.96 89.09 56870.31 88888.00 2018-05-10 22:29:11.410 130 11490.96 89.06 56870.21 88888.00 2018-05-10 22:29:11.910 130 11490.89 89.06 56870.18 88888.00 2018-05-10 22:29:12.410 130 11490.91 89.09 56870.20 88888.00 2018-05-10 22:29:12.910 130 11490.94 89.07 56870.19 88888.00 2018-05-10 22:29:13.410 130 11490.88 89.06 56870.17 88888.00 2018-05-10 22:29:13.910 130 11490.91 89.06 56870.19 88888.00 2018-05-10 22:29:14.410 130 11490.88 89.12 56870.19 88888.00 2018-05-10 22:29:14.910 130 11490.76 89.05 56870.20 88888.00 2018-05-10 22:29:15.410 130 11490.75 89.04 56870.19 88888.00 2018-05-10 22:29:15.910 130 11490.75 89.02 56870.14 88888.00 2018-05-10 22:29:16.410 130 11490.70 89.02 56870.18 88888.00 2018-05-10 22:29:17.410 130 11490.73 89.05 56870.20 88888.00 2018-05-10 22:29:17.910 130 11490.68 89.06 56870.27 88888.00 2018-05-10 22:29:18.410 130 11490.62 89.06 56870.29 88888.00 2018-05-10 22:29:18.910 130 11490.61 89.07 56870.29 88888.00 2018-05-10 22:29:19.410 130 11490.53 89.07 56870.34 88888.00 2018-05-10 22:29:19.910 130 11490.46 89.10 56870.40 88888.00 2018-05-10 22:29:20.410 130 11490.55 89.12 56870.42 88888.00 2018-05-10 22:29:20.910 130 11490.53 89.06 56870.42 88888.00 2018-05-10 22:29:21.410 130 11490.48 89.07 56870.47 88888.00 2018-05-10 22:29:21.910 130 11490.50 89.11 56870.52 88888.00 2018-05-10 22:29:22.410 130 11490.47 89.07 56870.51 88888.00 2018-05-10 22:29:22.910 130 11490.38 89.05 56870.62 88888.00 2018-05-10 22:29:23.410 130 11490.36 89.07 56870.65 88888.00 2018-05-10 22:29:23.910 130 11490.39 89.07 56870.66 88888.00 2018-05-10 22:29:24.410 130 11490.28 89.07 56870.74 88888.00 2018-05-10 22:29:24.910 130 11490.31 89.04 56870.79 88888.00 2018-05-10 22:29:25.410 130 11490.38 88.98 56870.79 88888.00 2018-05-10 22:29:25.910 130 11490.25 89.00 56870.81 88888.00 2018-05-10 22:29:26.410 130 11490.14 89.04 56870.88 88888.00 2018-05-10 22:29:26.910 130 11490.18 89.04 56870.91 88888.00 2018-05-10 22:29:27.410 130 11490.14 89.03 56871.01 88888.00 2018-05-10 22:29:27.910 130 11490.11 89.06 56871.06 88888.00 2018-05-10 22:29:28.410 130 11490.17 89.05 56871.09 88888.00 2018-05-10 22:29:28.910 130 11490.12 89.05 56871.09 88888.00 2018-05-10 22:29:29.410 130 11490.05 89.05 56871.14 88888.00 2018-05-10 22:29:29.910 130 11490.08 89.09 56871.20 88888.00 2018-05-10 22:29:30.410 130 11490.17 89.05 56871.22 88888.00 2018-05-10 22:29:30.910 130 11490.12 89.03 56871.27 88888.00 2018-05-10 22:29:31.410 130 11490.12 89.05 56871.40 88888.00 2018-05-10 22:29:31.910 130 11490.13 89.00 56871.36 88888.00 2018-05-10 22:29:32.410 130 11490.12 88.99 56871.34 88888.00 2018-05-10 22:29:32.910 130 11490.21 89.03 56871.33 88888.00 2018-05-10 22:29:33.410 130 11490.19 89.02 56871.37 88888.00 2018-05-10 22:29:33.910 130 11490.11 89.03 56871.46 88888.00 2018-05-10 22:29:34.410 130 11490.15 89.05 56871.51 88888.00 2018-05-10 22:29:34.910 130 11490.20 89.05 56871.49 88888.00 2018-05-10 22:29:35.410 130 11490.27 89.07 56871.48 88888.00 2018-05-10 22:29:35.910 130 11490.24 89.05 56871.51 88888.00 2018-05-10 22:29:36.410 130 11490.24 89.07 56871.51 88888.00 2018-05-10 22:29:36.910 130 11490.28 89.06 56871.47 88888.00 2018-05-10 22:29:37.410 130 11490.27 89.06 56871.49 88888.00 2018-05-10 22:29:37.910 130 11490.35 89.07 56871.51 88888.00 2018-05-10 22:29:38.410 130 11490.41 89.13 56871.51 88888.00 2018-05-10 22:29:38.910 130 11490.39 89.11 56871.46 88888.00 2018-05-10 22:29:39.410 130 11490.42 89.12 56871.41 88888.00 2018-05-10 22:29:39.910 130 11490.38 89.07 56871.41 88888.00 2018-05-10 22:29:40.410 130 11490.42 89.09 56871.43 88888.00 2018-05-10 22:29:40.910 130 11490.50 89.10 56871.41 88888.00 2018-05-10 22:29:41.410 130 11490.54 89.12 56871.46 88888.00 2018-05-10 22:29:41.910 130 11490.50 89.10 56871.51 88888.00 2018-05-10 22:29:42.410 130 11490.46 89.05 56871.53 88888.00 2018-05-10 22:29:42.910 130 11490.53 89.03 56871.52 88888.00 2018-05-10 22:29:43.410 130 11490.52 89.03 56871.49 88888.00 2018-05-10 22:29:43.910 130 11490.55 89.06 56871.43 88888.00 2018-05-10 22:29:44.410 130 11490.53 89.00 56871.37 88888.00 2018-05-10 22:29:44.910 130 11490.50 88.99 56871.37 88888.00 2018-05-10 22:29:45.410 130 11490.55 89.02 56871.36 88888.00 2018-05-10 22:29:45.910 130 11490.57 89.03 56871.29 88888.00 2018-05-10 22:29:46.410 130 11490.50 89.03 56871.23 88888.00 2018-05-10 22:29:46.910 130 11490.45 89.02 56871.24 88888.00 2018-05-10 22:29:47.410 130 11490.50 88.97 56871.27 88888.00 2018-05-10 22:29:47.910 130 11490.42 88.93 56871.27 88888.00 2018-05-10 22:29:48.410 130 11490.41 88.96 56871.33 88888.00 2018-05-10 22:29:48.910 130 11490.46 88.92 56871.32 88888.00 2018-05-10 22:29:49.410 130 11490.42 88.90 56871.26 88888.00 2018-05-10 22:29:49.910 130 11490.40 88.91 56871.28 88888.00 2018-05-10 22:29:50.410 130 11490.43 88.93 56871.28 88888.00 2018-05-10 22:29:50.910 130 11490.39 88.92 56871.27 88888.00 2018-05-10 22:29:51.410 130 11490.32 88.87 56871.34 88888.00 2018-05-10 22:29:51.910 130 11490.34 88.91 56871.36 88888.00 2018-05-10 22:29:52.410 130 11490.36 88.92 56871.39 88888.00 2018-05-10 22:29:52.910 130 11490.34 88.91 56871.40 88888.00 2018-05-10 22:29:53.410 130 11490.34 88.90 56871.48 88888.00 2018-05-10 22:29:53.910 130 11490.32 88.89 56871.51 88888.00 2018-05-10 22:29:54.410 130 11490.27 88.89 56871.48 88888.00 2018-05-10 22:29:54.910 130 11490.25 88.85 56871.52 88888.00 2018-05-10 22:29:55.410 130 11490.25 88.85 56871.56 88888.00 2018-05-10 22:29:55.910 130 11490.20 88.82 56871.60 88888.00 2018-05-10 22:29:56.410 130 11490.20 88.85 56871.62 88888.00 2018-05-10 22:29:56.910 130 11490.20 88.86 56871.67 88888.00 2018-05-10 22:29:57.410 130 11490.18 88.89 56871.73 88888.00 2018-05-10 22:29:57.910 130 11490.12 88.89 56871.75 88888.00 2018-05-10 22:29:58.910 130 11490.10 88.84 56871.79 88888.00 2018-05-10 22:29:59.410 130 11490.06 88.84 56871.86 88888.00 2018-05-10 22:29:59.910 130 11490.07 88.86 56871.94 88888.00 2018-05-10 22:30:00.410 130 11490.05 88.86 56871.94 88888.00 2018-05-10 22:30:00.910 130 11490.00 88.89 56871.94 88888.00 2018-05-10 22:30:01.410 130 11489.97 88.87 56871.99 88888.00 2018-05-10 22:30:01.910 130 11489.90 88.86 56871.98 88888.00 2018-05-10 22:30:02.410 130 11489.85 88.89 56872.03 88888.00 2018-05-10 22:30:02.910 130 11489.92 88.86 56872.06 88888.00 2018-05-10 22:30:03.410 130 11489.90 88.84 56872.00 88888.00 2018-05-10 22:30:03.910 130 11489.77 88.84 56872.04 88888.00 2018-05-10 22:30:04.410 130 11489.72 88.86 56872.04 88888.00 2018-05-10 22:30:04.910 130 11489.77 88.85 56871.98 88888.00 2018-05-10 22:30:05.410 130 11489.66 88.80 56872.01 88888.00 2018-05-10 22:30:05.910 130 11489.62 88.80 56872.09 88888.00 2018-05-10 22:30:06.410 130 11489.58 88.84 56872.00 88888.00 2018-05-10 22:30:06.910 130 11489.47 88.80 56871.96 88888.00 2018-05-10 22:30:07.410 130 11489.43 88.76 56871.99 88888.00 2018-05-10 22:30:07.910 130 11489.49 88.78 56872.00 88888.00 2018-05-10 22:30:08.910 130 11489.30 88.69 56872.00 88888.00 2018-05-10 22:30:09.410 130 11489.28 88.69 56871.94 88888.00 2018-05-10 22:30:09.910 130 11489.26 88.60 56871.93 88888.00 2018-05-10 22:30:10.410 130 11489.14 88.57 56871.92 88888.00 2018-05-10 22:30:10.910 130 11489.15 88.59 56871.90 88888.00 2018-05-10 22:30:11.410 130 11489.15 88.64 56871.85 88888.00 2018-05-10 22:30:11.910 130 11489.06 88.60 56871.79 88888.00 2018-05-10 22:30:12.410 130 11489.03 88.58 56871.74 88888.00 2018-05-10 22:30:12.910 130 11489.02 88.52 56871.74 88888.00 2018-05-10 22:30:13.410 130 11488.87 88.46 56871.72 88888.00 2018-05-10 22:30:13.910 130 11488.89 88.44 56871.71 88888.00 2018-05-10 22:30:14.410 130 11488.92 88.41 56871.65 88888.00 2018-05-10 22:30:14.910 130 11488.86 88.38 56871.60 88888.00 2018-05-10 22:30:15.410 130 11488.81 88.36 56871.59 88888.00 2018-05-10 22:30:15.910 130 11488.85 88.32 56871.54 88888.00 2018-05-10 22:30:16.410 130 11488.74 88.32 56871.51 88888.00 2018-05-10 22:30:16.910 130 11488.72 88.30 56871.48 88888.00 2018-05-10 22:30:17.410 130 11488.68 88.29 56871.53 88888.00 2018-05-10 22:30:17.910 130 11488.65 88.30 56871.48 88888.00 2018-05-10 22:30:18.410 130 11488.59 88.26 56871.46 88888.00 2018-05-10 22:30:18.910 130 11488.58 88.30 56871.42 88888.00 2018-05-10 22:30:19.410 130 11488.60 88.26 56871.41 88888.00 2018-05-10 22:30:19.910 130 11488.59 88.26 56871.43 88888.00 2018-05-10 22:30:20.410 130 11488.54 88.26 56871.47 88888.00 2018-05-10 22:30:20.910 130 11488.50 88.21 56871.45 88888.00 2018-05-10 22:30:21.410 130 11488.40 88.18 56871.46 88888.00 2018-05-10 22:30:21.910 130 11488.38 88.18 56871.42 88888.00 2018-05-10 22:30:22.410 130 11488.34 88.15 56871.40 88888.00 2018-05-10 22:30:22.910 130 11488.24 88.21 56871.42 88888.00 2018-05-10 22:30:23.410 130 11488.27 88.22 56871.47 88888.00 2018-05-10 22:30:23.910 130 11488.27 88.17 56871.49 88888.00 2018-05-10 22:30:24.410 130 11488.18 88.18 56871.53 88888.00 2018-05-10 22:30:24.910 130 11488.12 88.16 56871.64 88888.00 2018-05-10 22:30:25.410 130 11488.16 88.17 56871.62 88888.00 2018-05-10 22:30:25.910 130 11488.11 88.16 56871.64 88888.00 2018-05-10 22:30:26.410 130 11488.03 88.15 56871.66 88888.00 2018-05-10 22:30:26.910 130 11488.03 88.17 56871.67 88888.00 2018-05-10 22:30:27.410 130 11488.01 88.16 56871.74 88888.00 2018-05-10 22:30:27.910 130 11487.99 88.19 56871.85 88888.00 2018-05-10 22:30:28.410 130 11487.97 88.28 56871.87 88888.00 2018-05-10 22:30:28.910 130 11487.96 88.26 56871.86 88888.00 2018-05-10 22:30:29.410 130 11487.89 88.25 56871.92 88888.00 2018-05-10 22:30:29.910 130 11487.94 88.21 56871.94 88888.00 2018-05-10 22:30:30.410 130 11487.91 88.17 56871.97 88888.00 2018-05-10 22:30:30.910 130 11487.82 88.21 56871.99 88888.00 2018-05-10 22:30:31.410 130 11487.87 88.28 56872.06 88888.00 2018-05-10 22:30:31.910 130 11487.90 88.18 56872.07 88888.00 2018-05-10 22:30:32.410 130 11487.82 88.18 56872.10 88888.00 2018-05-10 22:30:32.910 130 11487.78 88.22 56872.22 88888.00 2018-05-10 22:30:33.410 130 11487.83 88.22 56872.28 88888.00 2018-05-10 22:30:33.910 130 11487.75 88.21 56872.25 88888.00 2018-05-10 22:30:34.410 130 11487.70 88.32 56872.22 88888.00 2018-05-10 22:30:34.910 130 11487.75 88.29 56872.19 88888.00 2018-05-10 22:30:35.410 130 11487.70 88.28 56872.22 88888.00 2018-05-10 22:30:35.910 130 11487.67 88.28 56872.25 88888.00 2018-05-10 22:30:36.410 130 11487.67 88.30 56872.26 88888.00 2018-05-10 22:30:36.910 130 11487.67 88.28 56872.31 88888.00 2018-05-10 22:30:37.410 130 11487.68 88.22 56872.31 88888.00 2018-05-10 22:30:37.910 130 11487.72 88.23 56872.24 88888.00 2018-05-10 22:30:38.410 130 11487.71 88.22 56872.19 88888.00 2018-05-10 22:30:38.911 130 11487.68 88.29 56872.24 88888.00 2018-05-10 22:30:39.411 130 11487.75 88.30 56872.25 88888.00 2018-05-10 22:30:40.411 130 11487.67 88.29 56872.24 88888.00 2018-05-10 22:30:40.911 130 11487.68 88.30 56872.25 88888.00 2018-05-10 22:30:41.411 130 11487.68 88.28 56872.18 88888.00 2018-05-10 22:30:41.911 130 11487.57 88.25 56872.12 88888.00 2018-05-10 22:30:42.411 130 11487.64 88.25 56872.12 88888.00 2018-05-10 22:30:42.911 130 11487.70 88.28 56872.12 88888.00 2018-05-10 22:30:43.411 130 11487.62 88.30 56872.11 88888.00 2018-05-10 22:30:43.911 130 11487.63 88.37 56872.07 88888.00 2018-05-10 22:30:44.411 130 11487.65 88.31 56872.00 88888.00 2018-05-10 22:30:44.911 130 11487.57 88.30 56872.04 88888.00 2018-05-10 22:30:45.411 130 11487.54 88.36 56872.01 88888.00 2018-05-10 22:30:45.911 130 11487.63 88.34 56871.97 88888.00 2018-05-10 22:30:46.411 130 11487.57 88.25 56871.86 88888.00 2018-05-10 22:30:46.911 130 11487.50 88.25 56871.90 88888.00 2018-05-10 22:30:47.411 130 11487.48 88.29 56871.84 88888.00 2018-05-10 22:30:47.911 130 11487.48 88.32 56871.80 88888.00 2018-05-10 22:30:48.411 130 11487.46 88.39 56871.75 88888.00 2018-05-10 22:30:48.911 130 11487.51 88.32 56871.67 88888.00 2018-05-10 22:30:49.411 130 11487.54 88.30 56871.65 88888.00 2018-05-10 22:30:50.411 130 11487.47 88.24 56871.60 88888.00 2018-05-10 22:30:50.911 130 11487.55 88.22 56871.52 88888.00 2018-05-10 22:30:51.411 130 11487.47 88.21 56871.48 88888.00 2018-05-10 22:30:51.911 130 11487.39 88.19 56871.45 88888.00 2018-05-10 22:30:52.411 130 11487.44 88.18 56871.37 88888.00 2018-05-10 22:30:52.911 130 11487.42 88.18 56871.32 88888.00 2018-05-10 22:30:53.411 130 11487.39 88.18 56871.33 88888.00 2018-05-10 22:30:53.911 130 11487.41 88.17 56871.29 88888.00 2018-05-10 22:30:54.411 130 11487.40 88.15 56871.24 88888.00 2018-05-10 22:30:54.911 130 11487.41 88.14 56871.20 88888.00 2018-05-10 22:30:55.411 130 11487.42 88.12 56871.16 88888.00 2018-05-10 22:30:55.911 130 11487.42 88.09 56871.10 88888.00 2018-05-10 22:30:56.411 130 11487.37 88.05 56871.08 88888.00 2018-05-10 22:30:56.911 130 11487.43 88.05 56871.06 88888.00 2018-05-10 22:30:57.411 130 11487.42 87.98 56871.02 88888.00 2018-05-10 22:30:57.911 130 11487.37 87.91 56870.94 88888.00 2018-05-10 22:30:58.411 130 11487.40 87.94 56870.89 88888.00 2018-05-10 22:30:58.911 130 11487.46 87.94 56870.88 88888.00 2018-05-10 22:30:59.411 130 11487.42 87.90 56870.88 88888.00 2018-05-10 22:30:59.911 130 11487.42 87.85 56870.82 88888.00 2018-05-10 22:31:00.411 130 11487.44 87.82 56870.76 88888.00 2018-05-10 22:31:00.911 130 11487.41 87.82 56870.70 88888.00 2018-05-10 22:31:01.411 130 11487.48 87.82 56870.72 88888.00 2018-05-10 22:31:01.911 130 11487.51 87.78 56870.68 88888.00 2018-05-10 22:31:02.411 130 11487.46 87.76 56870.62 88888.00 2018-05-10 22:31:02.911 130 11487.39 87.71 56870.63 88888.00 2018-05-10 22:31:03.411 130 11487.41 87.67 56870.58 88888.00 2018-05-10 22:31:03.911 130 11487.32 87.66 56870.60 88888.00 2018-05-10 22:31:04.411 130 11487.28 87.62 56870.60 88888.00 2018-05-10 22:31:04.911 130 11487.34 87.60 56870.53 88888.00 2018-05-10 22:31:05.411 130 11487.30 87.57 56870.47 88888.00 2018-05-10 22:31:05.911 130 11487.30 87.61 56870.45 88888.00 2018-05-10 22:31:06.411 130 11487.34 87.61 56870.47 88888.00 2018-05-10 22:31:06.911 130 11487.29 87.56 56870.46 88888.00 2018-05-10 22:31:07.411 130 11487.22 87.54 56870.46 88888.00 2018-05-10 22:31:07.911 130 11487.25 87.54 56870.49 88888.00 2018-05-10 22:31:08.411 130 11487.23 87.55 56870.55 88888.00 2018-05-10 22:31:08.911 130 11487.23 87.58 56870.59 88888.00 2018-05-10 22:31:09.411 130 11487.29 87.58 56870.58 88888.00 2018-05-10 22:31:09.911 130 11487.30 87.60 56870.57 88888.00 2018-05-10 22:31:10.411 130 11487.26 87.58 56870.57 88888.00 2018-05-10 22:31:10.911 130 11487.32 87.61 56870.56 88888.00 2018-05-10 22:31:11.411 130 11487.41 87.63 56870.57 88888.00 2018-05-10 22:31:11.911 130 11487.44 87.67 56870.58 88888.00 2018-05-10 22:31:12.411 130 11487.42 87.67 56870.57 88888.00 2018-05-10 22:31:12.911 130 11487.46 87.67 56870.58 88888.00 2018-05-10 22:31:13.411 130 11487.46 87.66 56870.57 88888.00 2018-05-10 22:31:13.911 130 11487.51 87.69 56870.58 88888.00 2018-05-10 22:31:14.411 130 11487.57 87.71 56870.58 88888.00 2018-05-10 22:31:14.911 130 11487.51 87.76 56870.62 88888.00 2018-05-10 22:31:15.411 130 11487.60 87.82 56870.60 88888.00 2018-05-10 22:31:15.911 130 11487.74 87.87 56870.62 88888.00 2018-05-10 22:31:16.411 130 11487.72 87.84 56870.58 88888.00 2018-05-10 22:31:16.911 130 11487.75 87.85 56870.57 88888.00 2018-05-10 22:31:17.411 130 11487.84 87.91 56870.60 88888.00 2018-05-10 22:31:17.911 130 11487.84 87.91 56870.63 88888.00 2018-05-10 22:31:18.411 130 11487.90 87.91 56870.66 88888.00 2018-05-10 22:31:18.911 130 11488.02 88.00 56870.65 88888.00 2018-05-10 22:31:19.411 130 11488.13 88.05 56870.59 88888.00 2018-05-10 22:31:19.911 130 11488.09 88.03 56870.55 88888.00 2018-05-10 22:31:20.411 130 11488.17 88.08 56870.57 88888.00 2018-05-10 22:31:20.911 130 11488.27 88.15 56870.57 88888.00 2018-05-10 22:31:21.911 130 11488.38 88.22 56870.53 88888.00 2018-05-10 22:31:22.411 130 11488.48 88.28 56870.52 88888.00 2018-05-10 22:31:22.911 130 11488.47 88.23 56870.47 88888.00 2018-05-10 22:31:23.411 130 11488.58 88.24 56870.49 88888.00 2018-05-10 22:31:23.911 130 11488.67 88.29 56870.47 88888.00 2018-05-10 22:31:24.411 130 11488.73 88.35 56870.44 88888.00 2018-05-10 22:31:24.911 130 11488.76 88.44 56870.51 88888.00 2018-05-10 22:31:25.411 130 11488.88 88.48 56870.51 88888.00 2018-05-10 22:31:25.911 130 11488.94 88.52 56870.46 88888.00 2018-05-10 22:31:26.411 130 11488.95 88.50 56870.40 88888.00 2018-05-10 22:31:26.911 130 11489.04 88.56 56870.38 88888.00 2018-05-10 22:31:27.411 130 11489.06 88.57 56870.42 88888.00 2018-05-10 22:31:27.911 130 11489.06 88.56 56870.45 88888.00 2018-05-10 22:31:28.411 130 11489.09 88.59 56870.42 88888.00 2018-05-10 22:31:28.911 130 11489.14 88.64 56870.42 88888.00 2018-05-10 22:31:29.911 130 11489.18 88.71 56870.43 88888.00 2018-05-10 22:31:30.411 130 11489.24 88.70 56870.45 88888.00 2018-05-10 22:31:30.911 130 11489.24 88.69 56870.51 88888.00 2018-05-10 22:31:31.411 130 11489.37 88.75 56870.52 88888.00 2018-05-10 22:31:31.911 130 11489.43 88.80 56870.55 88888.00 2018-05-10 22:31:32.411 130 11489.42 88.82 56870.60 88888.00 2018-05-10 22:31:32.911 130 11489.49 88.87 56870.60 88888.00 2018-05-10 22:31:33.411 130 11489.58 88.94 56870.65 88888.00 2018-05-10 22:31:33.911 130 11489.63 88.94 56870.70 88888.00 2018-05-10 22:31:34.411 130 11489.66 89.02 56870.75 88888.00 2018-05-10 22:31:34.911 130 11489.72 89.04 56870.74 88888.00 2018-05-10 22:31:35.411 130 11489.66 89.07 56870.79 88888.00 2018-05-10 22:31:35.911 130 11489.73 89.10 56870.82 88888.00 2018-05-10 22:31:36.411 130 11489.83 89.14 56870.81 88888.00 2018-05-10 22:31:36.911 130 11489.80 89.16 56870.84 88888.00 2018-05-10 22:31:37.411 130 11489.77 89.18 56870.89 88888.00 2018-05-10 22:31:37.911 130 11489.84 89.20 56870.92 88888.00 2018-05-10 22:31:38.411 130 11489.91 89.21 56870.96 88888.00 2018-05-10 22:31:38.911 130 11489.90 89.25 56870.97 88888.00 2018-05-10 22:31:39.911 130 11490.00 89.27 56870.94 88888.00 2018-05-10 22:31:40.411 130 11490.00 89.31 56871.03 88888.00 2018-05-10 22:31:40.911 130 11490.04 89.34 56871.14 88888.00 2018-05-10 22:31:41.411 130 11490.10 89.34 56871.16 88888.00 2018-05-10 22:31:41.911 130 11490.06 89.38 56871.16 88888.00 2018-05-10 22:31:42.411 130 11490.14 89.39 56871.22 88888.00 2018-05-10 22:31:42.911 130 11490.25 89.43 56871.21 88888.00 2018-05-10 22:31:43.411 130 11490.27 89.46 56871.30 88888.00 2018-05-10 22:31:43.911 130 11490.28 89.46 56871.35 88888.00 2018-05-10 22:31:44.411 130 11490.38 89.50 56871.32 88888.00 2018-05-10 22:31:44.911 130 11490.42 89.48 56871.37 88888.00 2018-05-10 22:31:45.411 130 11490.46 89.52 56871.40 88888.00 2018-05-10 22:31:45.911 130 11490.50 89.57 56871.47 88888.00 2018-05-10 22:31:46.411 130 11490.54 89.61 56871.51 88888.00 2018-05-10 22:31:46.911 130 11490.53 89.60 56871.52 88888.00 2018-05-10 22:31:47.411 130 11490.61 89.64 56871.54 88888.00 2018-05-10 22:31:47.911 130 11490.69 89.70 56871.54 88888.00 2018-05-10 22:31:48.411 130 11490.74 89.71 56871.56 88888.00 2018-05-10 22:31:48.911 130 11490.80 89.73 56871.60 88888.00 2018-05-10 22:31:49.411 130 11490.84 89.73 56871.65 88888.00 2018-05-10 22:31:49.911 130 11490.81 89.73 56871.67 88888.00 2018-05-10 22:31:50.411 130 11490.88 89.75 56871.68 88888.00 2018-05-10 22:31:50.911 130 11490.94 89.77 56871.68 88888.00 2018-05-10 22:31:51.411 130 11490.95 89.81 56871.67 88888.00 2018-05-10 22:31:51.911 130 11490.97 89.85 56871.71 88888.00 2018-05-10 22:31:52.411 130 11491.07 89.84 56871.68 88888.00 2018-05-10 22:31:52.911 130 11491.09 89.84 56871.67 88888.00 2018-05-10 22:31:53.411 130 11491.08 89.84 56871.72 88888.00 2018-05-10 22:31:53.911 130 11491.11 89.84 56871.74 88888.00 2018-05-10 22:31:54.411 130 11491.10 89.82 56871.75 88888.00 2018-05-10 22:31:54.911 130 11491.09 89.81 56871.72 88888.00 2018-05-10 22:31:55.411 130 11491.11 89.80 56871.72 88888.00 2018-05-10 22:31:55.911 130 11491.18 89.80 56871.73 88888.00 2018-05-10 22:31:56.411 130 11491.19 89.82 56871.75 88888.00 2018-05-10 22:31:56.911 130 11491.25 89.84 56871.71 88888.00 2018-05-10 22:31:57.411 130 11491.31 89.85 56871.68 88888.00 2018-05-10 22:31:57.911 130 11491.25 89.82 56871.67 88888.00 2018-05-10 22:31:58.411 130 11491.37 89.82 56871.69 88888.00 2018-05-10 22:31:58.911 130 11491.42 89.81 56871.69 88888.00 2018-05-10 22:31:59.411 130 11491.35 89.82 56871.61 88888.00 2018-05-10 22:31:59.911 130 11491.37 89.81 56871.65 88888.00 2018-05-10 22:32:00.411 130 11491.46 89.79 56871.69 88888.00 2018-05-10 22:32:00.911 130 11491.45 89.78 56871.69 88888.00 2018-05-10 22:32:01.411 130 11491.44 89.78 56871.68 88888.00 2018-05-10 22:32:01.911 130 11491.49 89.80 56871.64 88888.00 2018-05-10 22:32:02.411 130 11491.45 89.81 56871.65 88888.00 2018-05-10 22:32:03.411 130 11491.47 89.86 56871.59 88888.00 2018-05-10 22:32:03.911 130 11491.47 89.84 56871.62 88888.00 2018-05-10 22:32:04.411 130 11491.43 89.81 56871.67 88888.00 2018-05-10 22:32:04.911 130 11491.49 89.84 56871.60 88888.00 2018-05-10 22:32:05.411 130 11491.50 89.81 56871.65 88888.00 2018-05-10 22:32:05.911 130 11491.47 89.80 56871.69 88888.00 2018-05-10 22:32:06.411 130 11491.46 89.86 56871.71 88888.00 2018-05-10 22:32:06.911 130 11491.45 89.86 56871.69 88888.00 2018-05-10 22:32:07.411 130 11491.44 89.87 56871.73 88888.00 2018-05-10 22:32:07.911 130 11491.45 89.87 56871.75 88888.00 2018-05-10 22:32:08.411 130 11491.40 89.89 56871.73 88888.00 2018-05-10 22:32:08.911 130 11491.38 89.92 56871.69 88888.00 2018-05-10 22:32:09.411 130 11491.40 89.92 56871.73 88888.00 2018-05-10 22:32:09.911 130 11491.42 89.92 56871.74 88888.00 2018-05-10 22:32:10.411 130 11491.42 89.96 56871.86 88888.00 2018-05-10 22:32:10.911 130 11491.39 89.99 56871.92 88888.00 2018-05-10 22:32:11.411 130 11491.44 90.04 56871.92 88888.00 2018-05-10 22:32:11.911 130 11491.39 90.04 56871.97 88888.00 2018-05-10 22:32:12.411 130 11491.39 90.06 56871.99 88888.00 2018-05-10 22:32:13.411 130 11491.42 90.08 56872.06 88888.00 2018-05-10 22:32:13.911 130 11491.37 90.02 56872.12 88888.00 2018-05-10 22:32:14.411 130 11491.36 90.06 56872.18 88888.00 2018-05-10 22:32:14.911 130 11491.33 90.06 56872.13 88888.00 2018-05-10 22:32:15.411 130 11491.30 90.02 56872.10 88888.00 2018-05-10 22:32:15.911 130 11491.36 90.05 56872.16 88888.00 2018-05-10 22:32:16.411 130 11491.31 90.06 56872.22 88888.00 2018-05-10 22:32:16.911 130 11491.26 90.04 56872.19 88888.00 2018-05-10 22:32:17.411 130 11491.26 90.05 56872.14 88888.00 2018-05-10 22:32:17.911 130 11491.26 90.08 56872.22 88888.00 2018-05-10 22:32:18.411 130 11491.24 90.08 56872.23 88888.00 2018-05-10 22:32:18.911 130 11491.26 90.08 56872.24 88888.00 2018-05-10 22:32:19.411 130 11491.29 90.07 56872.23 88888.00 2018-05-10 22:32:19.911 130 11491.18 90.06 56872.25 88888.00 2018-05-10 22:32:20.411 130 11491.19 90.07 56872.29 88888.00 2018-05-10 22:32:20.911 130 11491.28 90.11 56872.31 88888.00 2018-05-10 22:32:21.411 130 11491.32 90.16 56872.30 88888.00 2018-05-10 22:32:21.911 130 11491.28 90.21 56872.28 88888.00 2018-05-10 22:32:22.411 130 11491.36 90.23 56872.33 88888.00 2018-05-10 22:32:22.911 130 11491.33 90.19 56872.38 88888.00 2018-05-10 22:32:23.411 130 11491.28 90.21 56872.36 88888.00 2018-05-10 22:32:23.911 130 11491.28 90.20 56872.38 88888.00 2018-05-10 22:32:24.411 130 11491.26 90.22 56872.41 88888.00 2018-05-10 22:32:24.911 130 11491.23 90.27 56872.46 88888.00 2018-05-10 22:32:25.411 130 11491.32 90.29 56872.48 88888.00 2018-05-10 22:32:25.911 130 11491.36 90.29 56872.48 88888.00 2018-05-10 22:32:26.411 130 11491.29 90.28 56872.48 88888.00 2018-05-10 22:32:26.911 130 11491.31 90.33 56872.49 88888.00 2018-05-10 22:32:27.411 130 11491.30 90.36 56872.52 88888.00 2018-05-10 22:32:27.911 130 11491.24 90.42 56872.58 88888.00 2018-05-10 22:32:28.412 130 11491.29 90.45 56872.61 88888.00 2018-05-10 22:32:28.912 130 11491.36 90.47 56872.59 88888.00 2018-05-10 22:32:29.412 130 11491.32 90.46 56872.59 88888.00 2018-05-10 22:32:29.912 130 11491.31 90.48 56872.65 88888.00 2018-05-10 22:32:30.412 130 11491.31 90.50 56872.65 88888.00 2018-05-10 22:32:30.912 130 11491.24 90.45 56872.62 88888.00 2018-05-10 22:32:31.412 130 11491.25 90.50 56872.67 88888.00 2018-05-10 22:32:31.912 130 11491.32 90.53 56872.75 88888.00 2018-05-10 22:32:32.412 130 11491.30 90.55 56872.77 88888.00 2018-05-10 22:32:32.912 130 11491.31 90.54 56872.81 88888.00 2018-05-10 22:32:33.412 130 11491.37 90.54 56872.84 88888.00 2018-05-10 22:32:33.912 130 11491.30 90.59 56872.89 88888.00 2018-05-10 22:32:34.412 130 11491.28 90.67 56872.94 88888.00 2018-05-10 22:32:34.912 130 11491.37 90.74 56873.00 88888.00 2018-05-10 22:32:35.412 130 11491.38 90.73 56873.01 88888.00 2018-05-10 22:32:35.912 130 11491.33 90.75 56872.97 88888.00 2018-05-10 22:32:36.412 130 11491.31 90.82 56873.06 88888.00 2018-05-10 22:32:36.912 130 11491.36 90.84 56873.18 88888.00 2018-05-10 22:32:37.412 130 11491.32 90.84 56873.21 88888.00 2018-05-10 22:32:37.912 130 11491.36 90.86 56873.21 88888.00 2018-05-10 22:32:38.412 130 11491.39 90.86 56873.26 88888.00 2018-05-10 22:32:38.912 130 11491.35 90.91 56873.35 88888.00 2018-05-10 22:32:39.412 130 11491.37 90.98 56873.47 88888.00 2018-05-10 22:32:39.912 130 11491.43 91.03 56873.52 88888.00 2018-05-10 22:32:40.412 130 11491.32 91.07 56873.51 88888.00 2018-05-10 22:32:40.912 130 11491.33 91.10 56873.53 88888.00 2018-05-10 22:32:41.412 130 11491.39 91.07 56873.60 88888.00 2018-05-10 22:32:41.912 130 11491.40 91.11 56873.71 88888.00 2018-05-10 22:32:42.412 130 11491.42 91.17 56873.79 88888.00 2018-05-10 22:32:42.912 130 11491.42 91.20 56873.85 88888.00 2018-05-10 22:32:43.412 130 11491.40 91.21 56873.93 88888.00 2018-05-10 22:32:43.912 130 11491.36 91.23 56873.97 88888.00 2018-05-10 22:32:44.912 130 11491.39 91.30 56874.09 88888.00 2018-05-10 22:32:45.412 130 11491.32 91.34 56874.17 88888.00 2018-05-10 22:32:45.912 130 11491.32 91.41 56874.23 88888.00 2018-05-10 22:32:46.412 130 11491.38 91.45 56874.25 88888.00 2018-05-10 22:32:46.912 130 11491.39 91.50 56874.28 88888.00 2018-05-10 22:32:47.412 130 11491.39 91.55 56874.40 88888.00 2018-05-10 22:32:47.912 130 11491.37 91.57 56874.38 88888.00 2018-05-10 22:32:48.412 130 11491.29 91.58 56874.49 88888.00 2018-05-10 22:32:48.912 130 11491.26 91.61 56874.57 88888.00 2018-05-10 22:32:49.412 130 11491.28 91.65 56874.56 88888.00 2018-05-10 22:32:49.912 130 11491.23 91.64 56874.61 88888.00 2018-05-10 22:32:50.412 130 11491.17 91.66 56874.67 88888.00 2018-05-10 22:32:50.912 130 11491.18 91.68 56874.76 88888.00 2018-05-10 22:32:51.412 130 11491.11 91.70 56874.82 88888.00 2018-05-10 22:32:51.912 130 11491.05 91.72 56874.86 88888.00 2018-05-10 22:32:52.912 130 11491.02 91.81 56874.93 88888.00 2018-05-10 22:32:53.412 130 11491.02 91.78 56874.96 88888.00 2018-05-10 22:32:53.912 130 11491.02 91.81 56874.98 88888.00 2018-05-10 22:32:54.412 130 11490.95 91.78 56875.02 88888.00 2018-05-10 22:32:54.912 130 11490.87 91.82 56875.02 88888.00 2018-05-10 22:32:55.412 130 11490.90 91.85 56875.09 88888.00 2018-05-10 22:32:55.912 130 11490.88 91.76 56875.14 88888.00 2018-05-10 22:32:56.412 130 11490.80 91.82 56875.19 88888.00 2018-05-10 22:32:56.912 130 11490.82 91.86 56875.21 88888.00 2018-05-10 22:32:57.412 130 11490.83 91.88 56875.25 88888.00 2018-05-10 22:32:57.912 130 11490.83 91.90 56875.30 88888.00 2018-05-10 22:32:58.412 130 11490.84 91.91 56875.35 88888.00 2018-05-10 22:32:58.912 130 11490.82 91.89 56875.34 88888.00 2018-05-10 22:32:59.412 130 11490.74 91.86 56875.38 88888.00 2018-05-10 22:32:59.912 130 11490.76 91.93 56875.33 88888.00 2018-05-10 22:33:00.412 130 11490.79 91.96 56875.34 88888.00 2018-05-10 22:33:00.912 130 11490.68 91.92 56875.32 88888.00 2018-05-10 22:33:01.412 130 11490.66 91.92 56875.31 88888.00 2018-05-10 22:33:01.912 130 11490.76 91.97 56875.31 88888.00 2018-05-10 22:33:02.412 130 11490.76 91.99 56875.34 88888.00 2018-05-10 22:33:02.912 130 11490.70 92.05 56875.28 88888.00 2018-05-10 22:33:03.412 130 11490.73 92.09 56875.22 88888.00 2018-05-10 22:33:03.912 130 11490.73 92.10 56875.21 88888.00 2018-05-10 22:33:04.412 130 11490.69 92.09 56875.17 88888.00 2018-05-10 22:33:04.912 130 11490.72 92.09 56875.12 88888.00 2018-05-10 22:33:05.412 130 11490.72 92.06 56875.05 88888.00 2018-05-10 22:33:05.912 130 11490.65 92.10 56874.98 88888.00 2018-05-10 22:33:06.412 130 11490.80 92.11 56874.82 88888.00 2018-05-10 22:33:06.912 130 11490.76 92.10 56874.79 88888.00 2018-05-10 22:33:07.412 130 11490.69 92.08 56874.72 88888.00 2018-05-10 22:33:07.912 130 11490.76 92.10 56874.64 88888.00 2018-05-10 22:33:08.412 130 11490.76 92.08 56874.55 88888.00 2018-05-10 22:33:08.912 130 11490.68 92.08 56874.47 88888.00 2018-05-10 22:33:09.412 130 11490.74 92.03 56874.36 88888.00 2018-05-10 22:33:09.912 130 11490.77 91.99 56874.19 88888.00 2018-05-10 22:33:10.412 130 11490.76 91.97 56874.05 88888.00 2018-05-10 22:33:10.912 130 11490.81 91.96 56873.96 88888.00 2018-05-10 22:33:11.412 130 11490.84 91.90 56873.80 88888.00 2018-05-10 22:33:11.912 130 11490.83 91.82 56873.61 88888.00 2018-05-10 22:33:12.412 130 11490.80 91.82 56873.46 88888.00 2018-05-10 22:33:12.912 130 11490.83 91.82 56873.40 88888.00 2018-05-10 22:33:13.412 130 11490.77 91.78 56873.28 88888.00 2018-05-10 22:33:13.912 130 11490.79 91.76 56873.12 88888.00 2018-05-10 22:33:14.412 130 11490.87 91.69 56872.93 88888.00 2018-05-10 22:33:14.912 130 11490.84 91.63 56872.78 88888.00 2018-05-10 22:33:15.412 130 11490.83 91.61 56872.61 88888.00 2018-05-10 22:33:16.412 130 11490.87 91.51 56872.24 88888.00 2018-05-10 22:33:16.912 130 11490.83 91.45 56872.11 88888.00 2018-05-10 22:33:17.412 130 11490.87 91.42 56871.92 88888.00 2018-05-10 22:33:17.912 130 11490.91 91.37 56871.75 88888.00 2018-05-10 22:33:18.412 130 11490.89 91.35 56871.64 88888.00 2018-05-10 22:33:18.912 130 11490.96 91.30 56871.43 88888.00 2018-05-10 22:33:19.412 130 11490.98 91.27 56871.29 88888.00 2018-05-10 22:33:19.912 130 11490.95 91.20 56871.15 88888.00 2018-05-10 22:33:20.412 130 11490.94 91.14 56871.02 88888.00 2018-05-10 22:33:20.912 130 11491.02 91.13 56870.89 88888.00 2018-05-10 22:33:21.412 130 11491.03 91.10 56870.75 88888.00 2018-05-10 22:33:21.912 130 11491.08 91.10 56870.59 88888.00 2018-05-10 22:33:22.412 130 11491.15 91.03 56870.47 88888.00 2018-05-10 22:33:22.912 130 11491.12 91.00 56870.37 88888.00 2018-05-10 22:33:23.412 130 11491.17 91.03 56870.27 88888.00 2018-05-10 22:33:23.912 130 11491.24 91.00 56870.15 88888.00 2018-05-10 22:33:24.412 130 11491.25 90.96 56870.07 88888.00 2018-05-10 22:33:24.912 130 11491.21 90.95 56869.97 88888.00 2018-05-10 22:33:25.412 130 11491.29 90.93 56869.87 88888.00 2018-05-10 22:33:25.912 130 11491.31 90.87 56869.75 88888.00 2018-05-10 22:33:26.412 130 11491.31 90.89 56869.70 88888.00 2018-05-10 22:33:26.912 130 11491.37 90.89 56869.65 88888.00 2018-05-10 22:33:27.412 130 11491.46 90.84 56869.59 88888.00 2018-05-10 22:33:27.912 130 11491.42 90.82 56869.59 88888.00 2018-05-10 22:33:28.412 130 11491.45 90.86 56869.53 88888.00 2018-05-10 22:33:28.912 130 11491.56 90.84 56869.46 88888.00 2018-05-10 22:33:29.412 130 11491.58 90.87 56869.40 88888.00 2018-05-10 22:33:29.912 130 11491.61 90.88 56869.36 88888.00 2018-05-10 22:33:30.412 130 11491.70 90.89 56869.40 88888.00 2018-05-10 22:33:30.912 130 11491.73 90.88 56869.40 88888.00 2018-05-10 22:33:31.412 130 11491.74 90.88 56869.41 88888.00 2018-05-10 22:33:31.912 130 11491.84 90.87 56869.40 88888.00 2018-05-10 22:33:32.412 130 11491.86 90.88 56869.38 88888.00 2018-05-10 22:33:32.912 130 11491.86 90.93 56869.37 88888.00 2018-05-10 22:33:33.412 130 11491.97 90.95 56869.37 88888.00 2018-05-10 22:33:33.912 130 11492.07 90.97 56869.36 88888.00 2018-05-10 22:33:34.412 130 11492.11 91.07 56869.36 88888.00 2018-05-10 22:33:34.912 130 11492.18 91.09 56869.35 88888.00 2018-05-10 22:33:35.412 130 11492.28 91.10 56869.33 88888.00 2018-05-10 22:33:35.912 130 11492.26 91.09 56869.37 88888.00 2018-05-10 22:33:36.412 130 11492.36 91.11 56869.42 88888.00 2018-05-10 22:33:36.912 130 11492.47 91.15 56869.48 88888.00 2018-05-10 22:33:37.412 130 11492.51 91.21 56869.55 88888.00 2018-05-10 22:33:37.912 130 11492.58 91.25 56869.55 88888.00 2018-05-10 22:33:38.412 130 11492.70 91.28 56869.57 88888.00 2018-05-10 22:33:38.912 130 11492.71 91.28 56869.62 88888.00 2018-05-10 22:33:39.412 130 11492.76 91.36 56869.66 88888.00 2018-05-10 22:33:39.912 130 11492.83 91.42 56869.70 88888.00 2018-05-10 22:33:40.412 130 11492.90 91.49 56869.74 88888.00 2018-05-10 22:33:40.912 130 11492.97 91.55 56869.73 88888.00 2018-05-10 22:33:41.412 130 11493.11 91.62 56869.78 88888.00 2018-05-10 22:33:41.912 130 11493.17 91.58 56869.83 88888.00 2018-05-10 22:33:42.412 130 11493.17 91.61 56869.92 88888.00 2018-05-10 22:33:42.912 130 11493.20 91.64 56869.98 88888.00 2018-05-10 22:33:43.412 130 11493.25 91.66 56869.99 88888.00 2018-05-10 22:33:43.912 130 11493.30 91.70 56870.02 88888.00 2018-05-10 22:33:44.412 130 11493.45 91.75 56870.06 88888.00 2018-05-10 22:33:44.912 130 11493.46 91.77 56870.08 88888.00 2018-05-10 22:33:45.412 130 11493.45 91.77 56870.13 88888.00 2018-05-10 22:33:45.912 130 11493.54 91.78 56870.21 88888.00 2018-05-10 22:33:46.412 130 11493.64 91.78 56870.21 88888.00 2018-05-10 22:33:46.912 130 11493.65 91.81 56870.23 88888.00 2018-05-10 22:33:47.412 130 11493.72 91.84 56870.27 88888.00 2018-05-10 22:33:47.912 130 11493.78 91.92 56870.33 88888.00 2018-05-10 22:33:48.412 130 11493.80 91.91 56870.43 88888.00 2018-05-10 22:33:48.912 130 11493.85 91.91 56870.46 88888.00 2018-05-10 22:33:49.412 130 11493.89 91.93 56870.47 88888.00 2018-05-10 22:33:49.912 130 11493.89 91.92 56870.53 88888.00 2018-05-10 22:33:50.412 130 11493.94 91.98 56870.59 88888.00 2018-05-10 22:33:50.912 130 11494.01 91.98 56870.66 88888.00 2018-05-10 22:33:51.412 130 11493.99 91.99 56870.70 88888.00 2018-05-10 22:33:51.912 130 11493.93 91.99 56870.76 88888.00 2018-05-10 22:33:52.412 130 11494.04 91.99 56870.82 88888.00 2018-05-10 22:33:52.912 130 11494.10 91.96 56870.83 88888.00 2018-05-10 22:33:53.412 130 11494.07 91.96 56870.81 88888.00 2018-05-10 22:33:53.912 130 11494.11 92.03 56870.89 88888.00 2018-05-10 22:33:54.412 130 11494.16 92.04 56870.96 88888.00 2018-05-10 22:33:54.912 130 11494.10 92.05 56871.04 88888.00 2018-05-10 22:33:55.412 130 11494.10 92.08 56871.03 88888.00 2018-05-10 22:33:55.912 130 11494.17 92.08 56871.03 88888.00 2018-05-10 22:33:56.412 130 11494.16 92.05 56871.14 88888.00 2018-05-10 22:33:56.912 130 11494.21 92.09 56871.20 88888.00 2018-05-10 22:33:58.412 130 11494.21 92.15 56871.24 88888.00 2018-05-10 22:33:58.912 130 11494.24 92.11 56871.33 88888.00 2018-05-10 22:33:59.412 130 11494.18 92.10 56871.34 88888.00 2018-05-10 22:33:59.912 130 11494.22 92.10 56871.35 88888.00 2018-05-10 22:34:00.412 130 11494.24 92.10 56871.34 88888.00 2018-05-10 22:34:00.912 130 11494.15 92.12 56871.37 88888.00 2018-05-10 22:34:01.412 130 11494.07 92.08 56871.51 88888.00 2018-05-10 22:34:01.912 130 11494.10 92.04 56871.61 88888.00 2018-05-10 22:34:02.412 130 11494.11 92.04 56871.62 88888.00 2018-05-10 22:34:02.912 130 11494.11 92.03 56871.55 88888.00 2018-05-10 22:34:03.412 130 11494.11 92.04 56871.54 88888.00 2018-05-10 22:34:03.912 130 11494.10 92.02 56871.53 88888.00 2018-05-10 22:34:04.412 130 11494.00 91.99 56871.55 88888.00 2018-05-10 22:34:04.912 130 11493.96 92.00 56871.55 88888.00 2018-05-10 22:34:05.412 130 11493.97 91.99 56871.47 88888.00 2018-05-10 22:34:05.912 130 11493.95 91.91 56871.39 88888.00 2018-05-10 22:34:06.412 130 11493.93 91.91 56871.37 88888.00 2018-05-10 22:34:06.912 130 11493.92 91.89 56871.39 88888.00 2018-05-10 22:34:07.912 130 11493.83 91.88 56871.35 88888.00 2018-05-10 22:34:08.412 130 11493.86 91.85 56871.28 88888.00 2018-05-10 22:34:08.912 130 11493.82 91.84 56871.24 88888.00 2018-05-10 22:34:09.412 130 11493.78 91.82 56871.17 88888.00 2018-05-10 22:34:09.912 130 11493.83 91.76 56871.13 88888.00 2018-05-10 22:34:10.412 130 11493.83 91.69 56871.03 88888.00 2018-05-10 22:34:10.912 130 11493.76 91.66 56870.97 88888.00 2018-05-10 22:34:11.412 130 11493.72 91.66 56870.96 88888.00 2018-05-10 22:34:11.912 130 11493.73 91.63 56870.87 88888.00 2018-05-10 22:34:12.412 130 11493.67 91.59 56870.82 88888.00 2018-05-10 22:34:12.912 130 11493.66 91.59 56870.71 88888.00 2018-05-10 22:34:13.412 130 11493.66 91.58 56870.63 88888.00 2018-05-10 22:34:13.912 130 11493.53 91.55 56870.63 88888.00 2018-05-10 22:34:14.412 130 11493.57 91.58 56870.56 88888.00 2018-05-10 22:34:14.912 130 11493.59 91.54 56870.47 88888.00 2018-05-10 22:34:15.412 130 11493.51 91.49 56870.44 88888.00 2018-05-10 22:34:15.912 130 11493.47 91.49 56870.40 88888.00 2018-05-10 22:34:16.412 130 11493.51 91.47 56870.26 88888.00 2018-05-10 22:34:16.912 130 11493.50 91.47 56870.18 88888.00 2018-05-10 22:34:17.412 130 11493.46 91.47 56870.14 88888.00 2018-05-10 22:34:17.912 130 11493.54 91.44 56870.11 88888.00 2018-05-10 22:34:18.412 130 11493.52 91.47 56870.11 88888.00 2018-05-10 22:34:18.912 130 11493.53 91.49 56869.99 88888.00 2018-05-10 22:34:19.412 130 11493.58 91.50 56869.91 88888.00 2018-05-10 22:34:19.912 130 11493.55 91.41 56869.85 88888.00 2018-05-10 22:34:20.412 130 11493.46 91.36 56869.76 88888.00 2018-05-10 22:34:20.912 130 11493.54 91.40 56869.76 88888.00 2018-05-10 22:34:21.412 130 11493.61 91.37 56869.70 88888.00 2018-05-10 22:34:21.912 130 11493.58 91.35 56869.63 88888.00 2018-05-10 22:34:22.412 130 11493.62 91.37 56869.66 88888.00 2018-05-10 22:34:22.912 130 11493.69 91.38 56869.60 88888.00 2018-05-10 22:34:23.412 130 11493.66 91.38 56869.53 88888.00 2018-05-10 22:34:23.912 130 11493.65 91.37 56869.46 88888.00 2018-05-10 22:34:24.412 130 11493.69 91.32 56869.41 88888.00 2018-05-10 22:34:24.912 130 11493.72 91.34 56869.33 88888.00 2018-05-10 22:34:25.412 130 11493.75 91.37 56869.33 88888.00 2018-05-10 22:34:25.912 130 11493.82 91.38 56869.25 88888.00 2018-05-10 22:34:26.412 130 11493.82 91.37 56869.20 88888.00 2018-05-10 22:34:26.912 130 11493.80 91.37 56869.15 88888.00 2018-05-10 22:34:27.412 130 11493.87 91.38 56869.14 88888.00 2018-05-10 22:34:27.912 130 11493.90 91.36 56869.10 88888.00 2018-05-10 22:34:28.412 130 11493.87 91.37 56869.17 88888.00 2018-05-10 22:34:28.912 130 11493.85 91.40 56869.20 88888.00 2018-05-10 22:34:29.412 130 11493.87 91.41 56869.09 88888.00 2018-05-10 22:34:29.912 130 11493.81 91.43 56869.10 88888.00 2018-05-10 22:34:30.412 130 11493.85 91.44 56869.06 88888.00 2018-05-10 22:34:30.912 130 11493.89 91.41 56868.96 88888.00 2018-05-10 22:34:31.412 130 11493.86 91.44 56868.97 88888.00 2018-05-10 22:34:31.912 130 11493.86 91.47 56868.98 88888.00 2018-05-10 22:34:32.412 130 11493.92 91.41 56868.97 88888.00 2018-05-10 22:34:32.912 130 11493.92 91.43 56868.90 88888.00 2018-05-10 22:34:33.412 130 11493.90 91.45 56868.91 88888.00 2018-05-10 22:34:33.912 130 11493.97 91.40 56868.90 88888.00 2018-05-10 22:34:34.412 130 11493.99 91.37 56868.86 88888.00 2018-05-10 22:34:34.912 130 11494.01 91.38 56868.80 88888.00 2018-05-10 22:34:35.412 130 11494.03 91.38 56868.84 88888.00 2018-05-10 22:34:35.912 130 11494.07 91.38 56868.85 88888.00 2018-05-10 22:34:36.412 130 11494.02 91.41 56868.82 88888.00 2018-05-10 22:34:36.912 130 11494.10 91.47 56868.76 88888.00 2018-05-10 22:34:37.412 130 11494.21 91.41 56868.79 88888.00 2018-05-10 22:34:37.913 130 11494.20 91.42 56868.80 88888.00 2018-05-10 22:34:38.413 130 11494.23 91.45 56868.73 88888.00 2018-05-10 22:34:39.413 130 11494.21 91.45 56868.73 88888.00 2018-05-10 22:34:39.913 130 11494.29 91.50 56868.73 88888.00 2018-05-10 22:34:40.413 130 11494.39 91.49 56868.75 88888.00 2018-05-10 22:34:40.913 130 11494.45 91.51 56868.75 88888.00 2018-05-10 22:34:41.413 130 11494.46 91.58 56868.77 88888.00 2018-05-10 22:34:41.913 130 11494.56 91.58 56868.79 88888.00 2018-05-10 22:34:42.413 130 11494.48 91.58 56868.85 88888.00 2018-05-10 22:34:42.913 130 11494.46 91.59 56868.86 88888.00 2018-05-10 22:34:43.413 130 11494.55 91.64 56868.86 88888.00 2018-05-10 22:34:43.913 130 11494.60 91.63 56868.86 88888.00 2018-05-10 22:34:44.413 130 11494.57 91.63 56868.88 88888.00 2018-05-10 22:34:44.913 130 11494.65 91.68 56868.93 88888.00 2018-05-10 22:34:45.413 130 11494.71 91.68 56868.96 88888.00 2018-05-10 22:34:45.913 130 11494.70 91.69 56868.98 88888.00 2018-05-10 22:34:46.413 130 11494.65 91.70 56868.98 88888.00 2018-05-10 22:34:46.913 130 11494.71 91.76 56869.01 88888.00 2018-05-10 22:34:47.413 130 11494.73 91.81 56869.05 88888.00 2018-05-10 22:34:47.913 130 11494.76 91.85 56869.03 88888.00 2018-05-10 22:34:48.413 130 11494.85 91.83 56869.01 88888.00 2018-05-10 22:34:49.413 130 11494.89 91.85 56869.10 88888.00 2018-05-10 22:34:49.913 130 11494.96 91.82 56869.17 88888.00 2018-05-10 22:34:50.413 130 11494.85 91.83 56869.21 88888.00 2018-05-10 22:34:50.913 130 11494.85 91.88 56869.22 88888.00 2018-05-10 22:34:51.413 130 11494.94 91.90 56869.20 88888.00 2018-05-10 22:34:51.913 130 11494.98 91.93 56869.23 88888.00 2018-05-10 22:34:52.413 130 11494.98 91.92 56869.27 88888.00 2018-05-10 22:34:52.913 130 11495.04 91.93 56869.28 88888.00 2018-05-10 22:34:53.413 130 11495.05 91.95 56869.29 88888.00 2018-05-10 22:34:53.913 130 11495.03 91.96 56869.30 88888.00 2018-05-10 22:34:54.413 130 11495.08 91.95 56869.30 88888.00 2018-05-10 22:34:54.913 130 11495.19 91.96 56869.33 88888.00 2018-05-10 22:34:55.413 130 11495.15 91.99 56869.34 88888.00 2018-05-10 22:34:55.913 130 11495.20 92.02 56869.33 88888.00 2018-05-10 22:34:56.413 130 11495.24 92.05 56869.34 88888.00 2018-05-10 22:34:56.913 130 11495.26 92.00 56869.36 88888.00 2018-05-10 22:34:57.413 130 11495.25 92.04 56869.40 88888.00 2018-05-10 22:34:57.913 130 11495.36 92.03 56869.36 88888.00 2018-05-10 22:34:58.413 130 11495.42 92.03 56869.38 88888.00 2018-05-10 22:34:58.913 130 11495.35 91.99 56869.37 88888.00 2018-05-10 22:34:59.413 130 11495.43 91.98 56869.37 88888.00 2018-05-10 22:34:59.913 130 11495.48 91.99 56869.33 88888.00 2018-05-10 22:35:00.413 130 11495.49 92.05 56869.35 88888.00 2018-05-10 22:35:00.913 130 11495.53 92.04 56869.34 88888.00 2018-05-10 22:35:01.413 130 11495.52 92.00 56869.34 88888.00 2018-05-10 22:35:01.913 130 11495.54 92.00 56869.27 88888.00 2018-05-10 22:35:02.413 130 11495.60 92.00 56869.28 88888.00 2018-05-10 22:35:02.913 130 11495.63 91.99 56869.20 88888.00 2018-05-10 22:35:03.413 130 11495.56 91.98 56869.15 88888.00 2018-05-10 22:35:03.913 130 11495.66 91.96 56869.22 88888.00 2018-05-10 22:35:04.413 130 11495.62 91.95 56869.21 88888.00 2018-05-10 22:35:04.913 130 11495.60 91.96 56869.21 88888.00 2018-05-10 22:35:05.413 130 11495.66 91.92 56869.20 88888.00 2018-05-10 22:35:05.913 130 11495.68 91.85 56869.17 88888.00 2018-05-10 22:35:06.413 130 11495.64 91.89 56869.15 88888.00 2018-05-10 22:35:06.913 130 11495.63 91.89 56869.09 88888.00 2018-05-10 22:35:07.413 130 11495.66 91.85 56869.09 88888.00 2018-05-10 22:35:07.913 130 11495.68 91.81 56869.04 88888.00 2018-05-10 22:35:08.413 130 11495.70 91.76 56869.02 88888.00 2018-05-10 22:35:08.913 130 11495.71 91.75 56868.96 88888.00 2018-05-10 22:35:09.413 130 11495.68 91.76 56868.98 88888.00 2018-05-10 22:35:09.913 130 11495.68 91.75 56868.99 88888.00 2018-05-10 22:35:10.413 130 11495.74 91.75 56868.93 88888.00 2018-05-10 22:35:10.913 130 11495.73 91.66 56868.90 88888.00 2018-05-10 22:35:11.413 130 11495.68 91.62 56868.86 88888.00 2018-05-10 22:35:11.913 130 11495.66 91.58 56868.85 88888.00 2018-05-10 22:35:12.413 130 11495.68 91.55 56868.80 88888.00 2018-05-10 22:35:12.913 130 11495.63 91.54 56868.75 88888.00 2018-05-10 22:35:13.413 130 11495.59 91.54 56868.72 88888.00 2018-05-10 22:35:13.913 130 11495.57 91.48 56868.67 88888.00 2018-05-10 22:35:14.413 130 11495.59 91.43 56868.60 88888.00 2018-05-10 22:35:14.913 130 11495.55 91.40 56868.56 88888.00 2018-05-10 22:35:15.413 130 11495.55 91.38 56868.57 88888.00 2018-05-10 22:35:15.913 130 11495.50 91.32 56868.48 88888.00 2018-05-10 22:35:16.413 130 11495.48 91.31 56868.47 88888.00 2018-05-10 22:35:16.913 130 11495.47 91.27 56868.38 88888.00 2018-05-10 22:35:17.413 130 11495.46 91.24 56868.31 88888.00 2018-05-10 22:35:17.913 130 11495.43 91.24 56868.24 88888.00 2018-05-10 22:35:18.413 130 11495.42 91.22 56868.19 88888.00 2018-05-10 22:35:18.913 130 11495.34 91.20 56868.16 88888.00 2018-05-10 22:35:19.413 130 11495.28 91.17 56868.13 88888.00 2018-05-10 22:35:19.913 130 11495.31 91.16 56868.09 88888.00 2018-05-10 22:35:20.913 130 11495.14 91.11 56867.87 88888.00 2018-05-10 22:35:21.413 130 11495.15 91.07 56867.81 88888.00 2018-05-10 22:35:21.913 130 11495.14 91.06 56867.77 88888.00 2018-05-10 22:35:22.413 130 11495.04 90.97 56867.77 88888.00 2018-05-10 22:35:22.913 130 11495.03 90.91 56867.71 88888.00 2018-05-10 22:35:23.413 130 11495.04 90.93 56867.64 88888.00 2018-05-10 22:35:23.913 130 11494.92 90.90 56867.57 88888.00 2018-05-10 22:35:24.413 130 11494.90 90.88 56867.50 88888.00 2018-05-10 22:35:24.913 130 11494.89 90.81 56867.44 88888.00 2018-05-10 22:35:25.413 130 11494.78 90.75 56867.38 88888.00 2018-05-10 22:35:25.913 130 11494.70 90.74 56867.34 88888.00 2018-05-10 22:35:26.413 130 11494.67 90.75 56867.26 88888.00 2018-05-10 22:35:26.913 130 11494.56 90.70 56867.21 88888.00 2018-05-10 22:35:27.413 130 11494.50 90.64 56867.10 88888.00 2018-05-10 22:35:27.913 130 11494.51 90.64 56867.07 88888.00 2018-05-10 22:35:28.413 130 11494.42 90.57 56866.99 88888.00 2018-05-10 22:35:28.913 130 11494.37 90.56 56866.89 88888.00 2018-05-10 22:35:29.413 130 11494.37 90.55 56866.86 88888.00 2018-05-10 22:35:29.913 130 11494.30 90.53 56866.85 88888.00 2018-05-10 22:35:30.413 130 11494.22 90.50 56866.80 88888.00 2018-05-10 22:35:30.913 130 11494.17 90.52 56866.78 88888.00 2018-05-10 22:35:31.413 130 11494.11 90.46 56866.76 88888.00 2018-05-10 22:35:31.913 130 11494.02 90.41 56866.71 88888.00 2018-05-10 22:35:32.413 130 11494.07 90.36 56866.67 88888.00 2018-05-10 22:35:32.913 130 11494.08 90.38 56866.58 88888.00 2018-05-10 22:35:33.413 130 11493.94 90.35 56866.49 88888.00 2018-05-10 22:35:33.913 130 11493.92 90.36 56866.44 88888.00 2018-05-10 22:35:34.413 130 11493.99 90.34 56866.41 88888.00 2018-05-10 22:35:34.913 130 11493.90 90.28 56866.33 88888.00 2018-05-10 22:35:35.413 130 11493.85 90.29 56866.28 88888.00 2018-05-10 22:35:35.913 130 11493.94 90.26 56866.34 88888.00 2018-05-10 22:35:36.413 130 11493.89 90.21 56866.28 88888.00 2018-05-10 22:35:36.913 130 11493.86 90.21 56866.25 88888.00 2018-05-10 22:35:37.413 130 11493.87 90.16 56866.15 88888.00 2018-05-10 22:35:37.913 130 11493.86 90.15 56866.15 88888.00 2018-05-10 22:35:38.913 130 11493.82 90.19 56866.15 88888.00 2018-05-10 22:35:39.413 130 11493.83 90.14 56866.12 88888.00 2018-05-10 22:35:39.913 130 11493.79 90.13 56866.16 88888.00 2018-05-10 22:35:40.413 130 11493.82 90.11 56866.15 88888.00 2018-05-10 22:35:40.913 130 11493.83 90.12 56866.07 88888.00 2018-05-10 22:35:41.413 130 11493.82 90.09 56866.07 88888.00 2018-05-10 22:35:41.913 130 11493.80 90.09 56866.14 88888.00 2018-05-10 22:35:42.413 130 11493.82 90.07 56866.14 88888.00 2018-05-10 22:35:42.913 130 11493.83 90.08 56866.16 88888.00 2018-05-10 22:35:43.413 130 11493.86 90.11 56866.22 88888.00 2018-05-10 22:35:43.913 130 11493.94 90.09 56866.20 88888.00 2018-05-10 22:35:44.413 130 11493.96 90.09 56866.14 88888.00 2018-05-10 22:35:44.913 130 11493.93 90.08 56866.15 88888.00 2018-05-10 22:35:45.413 130 11494.04 90.09 56866.15 88888.00 2018-05-10 22:35:45.913 130 11494.09 90.11 56866.17 88888.00 2018-05-10 22:35:46.413 130 11494.08 90.07 56866.17 88888.00 2018-05-10 22:35:46.913 130 11494.17 90.08 56866.15 88888.00 2018-05-10 22:35:47.413 130 11494.21 90.09 56866.14 88888.00 2018-05-10 22:35:47.913 130 11494.20 90.09 56866.14 88888.00 2018-05-10 22:35:48.413 130 11494.28 90.07 56866.09 88888.00 2018-05-10 22:35:48.913 130 11494.35 90.05 56866.14 88888.00 2018-05-10 22:35:49.413 130 11494.31 90.07 56866.16 88888.00 2018-05-10 22:35:49.913 130 11494.39 90.11 56866.12 88888.00 2018-05-10 22:35:50.413 130 11494.48 90.12 56866.16 88888.00 2018-05-10 22:35:50.913 130 11494.45 90.09 56866.21 88888.00 2018-05-10 22:35:51.413 130 11494.53 90.13 56866.21 88888.00 2018-05-10 22:35:51.913 130 11494.67 90.12 56866.23 88888.00 2018-05-10 22:35:52.413 130 11494.70 90.15 56866.27 88888.00 2018-05-10 22:35:52.913 130 11494.72 90.19 56866.41 88888.00 2018-05-10 22:35:53.413 130 11494.84 90.20 56866.44 88888.00 2018-05-10 22:35:53.913 130 11494.90 90.18 56866.44 88888.00 2018-05-10 22:35:54.413 130 11494.93 90.18 56866.45 88888.00 2018-05-10 22:35:54.913 130 11495.06 90.25 56866.49 88888.00 2018-05-10 22:35:55.413 130 11495.12 90.25 56866.57 88888.00 2018-05-10 22:35:55.913 130 11495.19 90.29 56866.62 88888.00 2018-05-10 22:35:56.413 130 11495.31 90.34 56866.72 88888.00 2018-05-10 22:35:56.913 130 11495.40 90.34 56866.77 88888.00 2018-05-10 22:35:57.413 130 11495.49 90.39 56866.84 88888.00 2018-05-10 22:35:57.913 130 11495.53 90.46 56866.99 88888.00 2018-05-10 22:35:58.413 130 11495.60 90.46 56866.96 88888.00 2018-05-10 22:35:58.913 130 11495.63 90.52 56866.97 88888.00 2018-05-10 22:35:59.413 130 11495.82 90.55 56867.05 88888.00 2018-05-10 22:35:59.913 130 11495.92 90.59 56867.10 88888.00 2018-05-10 22:36:00.413 130 11495.90 90.61 56867.11 88888.00 2018-05-10 22:36:00.913 130 11495.98 90.66 56867.18 88888.00 2018-05-10 22:36:01.413 130 11496.11 90.72 56867.23 88888.00 2018-05-10 22:36:02.413 130 11496.28 90.80 56867.32 88888.00 2018-05-10 22:36:02.913 130 11496.45 90.81 56867.37 88888.00 2018-05-10 22:36:03.413 130 11496.59 90.82 56867.39 88888.00 2018-05-10 22:36:03.913 130 11496.61 90.80 56867.47 88888.00 2018-05-10 22:36:04.413 130 11496.75 90.81 56867.48 88888.00 2018-05-10 22:36:04.913 130 11496.82 90.91 56867.55 88888.00 2018-05-10 22:36:05.413 130 11496.87 91.03 56867.64 88888.00 2018-05-10 22:36:05.913 130 11496.98 91.11 56867.67 88888.00 2018-05-10 22:36:06.413 130 11497.09 91.11 56867.67 88888.00 2018-05-10 22:36:06.913 130 11497.12 91.10 56867.68 88888.00 2018-05-10 22:36:07.413 130 11497.19 91.10 56867.71 88888.00 2018-05-10 22:36:07.913 130 11497.29 91.08 56867.71 88888.00 2018-05-10 22:36:08.413 130 11497.37 91.11 56867.77 88888.00 2018-05-10 22:36:08.913 130 11497.46 91.15 56867.81 88888.00 2018-05-10 22:36:09.413 130 11497.56 91.15 56867.84 88888.00 2018-05-10 22:36:09.913 130 11497.61 91.15 56867.92 88888.00 2018-05-10 22:36:10.413 130 11497.63 91.17 56868.02 88888.00 2018-05-10 22:36:10.913 130 11497.67 91.17 56868.05 88888.00 2018-05-10 22:36:11.413 130 11497.70 91.20 56868.01 88888.00 2018-05-10 22:36:11.913 130 11497.82 91.28 56868.07 88888.00 2018-05-10 22:36:12.413 130 11497.95 91.29 56868.16 88888.00 2018-05-10 22:36:12.913 130 11497.98 91.30 56868.19 88888.00 2018-05-10 22:36:13.413 130 11497.96 91.34 56868.22 88888.00 2018-05-10 22:36:13.913 130 11498.12 91.40 56868.30 88888.00 2018-05-10 22:36:14.413 130 11498.17 91.40 56868.31 88888.00 2018-05-10 22:36:14.913 130 11498.13 91.42 56868.34 88888.00 2018-05-10 22:36:15.413 130 11498.18 91.45 56868.40 88888.00 2018-05-10 22:36:15.913 130 11498.19 91.45 56868.39 88888.00 2018-05-10 22:36:16.413 130 11498.21 91.48 56868.45 88888.00 2018-05-10 22:36:16.913 130 11498.26 91.49 56868.47 88888.00 2018-05-10 22:36:17.413 130 11498.37 91.49 56868.50 88888.00 2018-05-10 22:36:17.913 130 11498.38 91.51 56868.58 88888.00 2018-05-10 22:36:18.413 130 11498.38 91.50 56868.59 88888.00 2018-05-10 22:36:18.913 130 11498.52 91.50 56868.64 88888.00 2018-05-10 22:36:19.413 130 11498.51 91.55 56868.70 88888.00 2018-05-10 22:36:19.913 130 11498.52 91.58 56868.73 88888.00 2018-05-10 22:36:20.413 130 11498.52 91.62 56868.75 88888.00 2018-05-10 22:36:20.913 130 11498.52 91.62 56868.73 88888.00 2018-05-10 22:36:21.413 130 11498.52 91.68 56868.71 88888.00 2018-05-10 22:36:21.913 130 11498.58 91.66 56868.66 88888.00 2018-05-10 22:36:22.413 130 11498.59 91.68 56868.65 88888.00 2018-05-10 22:36:22.913 130 11498.59 91.63 56868.66 88888.00 2018-05-10 22:36:23.413 130 11498.68 91.55 56868.67 88888.00 2018-05-10 22:36:23.913 130 11498.66 91.58 56868.66 88888.00 2018-05-10 22:36:24.413 130 11498.56 91.61 56868.59 88888.00 2018-05-10 22:36:24.913 130 11498.61 91.63 56868.57 88888.00 2018-05-10 22:36:25.413 130 11498.68 91.57 56868.52 88888.00 2018-05-10 22:36:25.913 130 11498.63 91.52 56868.46 88888.00 2018-05-10 22:36:26.413 130 11498.69 91.54 56868.45 88888.00 2018-05-10 22:36:26.913 130 11498.73 91.52 56868.48 88888.00 2018-05-10 22:36:27.413 130 11498.72 91.50 56868.48 88888.00 2018-05-10 22:36:27.913 130 11498.65 91.48 56868.34 88888.00 2018-05-10 22:36:28.413 130 11498.66 91.49 56868.26 88888.00 2018-05-10 22:36:28.913 130 11498.66 91.44 56868.15 88888.00 2018-05-10 22:36:29.413 130 11498.66 91.42 56868.14 88888.00 2018-05-10 22:36:29.913 130 11498.73 91.40 56868.11 88888.00 2018-05-10 22:36:30.413 130 11498.70 91.34 56868.01 88888.00 2018-05-10 22:36:30.913 130 11498.70 91.30 56867.89 88888.00 2018-05-10 22:36:31.413 130 11498.75 91.24 56867.83 88888.00 2018-05-10 22:36:31.913 130 11498.73 91.23 56867.76 88888.00 2018-05-10 22:36:32.413 130 11498.74 91.18 56867.68 88888.00 2018-05-10 22:36:32.913 130 11498.79 91.15 56867.61 88888.00 2018-05-10 22:36:33.913 130 11498.66 91.08 56867.30 88888.00 2018-05-10 22:36:34.413 130 11498.68 91.04 56867.26 88888.00 2018-05-10 22:36:34.913 130 11498.76 90.96 56867.18 88888.00 2018-05-10 22:36:35.413 130 11498.77 90.82 56867.09 88888.00 2018-05-10 22:36:35.913 130 11498.74 90.83 56867.00 88888.00 2018-05-10 22:36:36.404 130 11498.73 90.83 56866.89 88888.00 2018-05-10 22:36:36.904 130 11498.65 90.76 56866.80 88888.00 2018-05-10 22:36:37.404 130 11498.66 90.75 56866.68 88888.00 2018-05-10 22:36:37.904 130 11498.74 90.70 56866.57 88888.00 2018-05-10 22:36:38.404 130 11498.72 90.63 56866.44 88888.00 2018-05-10 22:36:38.904 130 11498.65 90.60 56866.33 88888.00 2018-05-10 22:36:39.404 130 11498.67 90.57 56866.27 88888.00 2018-05-10 22:36:39.904 130 11498.59 90.48 56866.19 88888.00 2018-05-10 22:36:40.404 130 11498.49 90.46 56866.06 88888.00 2018-05-10 22:36:40.904 130 11498.52 90.43 56865.99 88888.00 2018-05-10 22:36:41.404 130 11498.53 90.34 56865.93 88888.00 2018-05-10 22:36:41.904 130 11498.51 90.30 56865.88 88888.00 2018-05-10 22:36:42.404 130 11498.49 90.29 56865.77 88888.00 2018-05-10 22:36:42.904 130 11498.48 90.29 56865.74 88888.00 2018-05-10 22:36:44.404 130 11498.47 90.15 56865.58 88888.00 2018-05-10 22:36:44.904 130 11498.42 90.12 56865.53 88888.00 2018-05-10 22:36:45.404 130 11498.40 89.96 56865.44 88888.00 2018-05-10 22:36:45.904 130 11498.44 90.05 56865.39 88888.00 2018-05-10 22:36:46.404 130 11498.32 90.02 56865.40 88888.00 2018-05-10 22:36:46.904 130 11498.27 90.00 56865.40 88888.00 2018-05-10 22:36:47.404 130 11498.31 89.98 56865.33 88888.00 2018-05-10 22:36:47.904 130 11498.28 89.91 56865.27 88888.00 2018-05-10 22:36:48.404 130 11498.31 89.94 56865.29 88888.00 2018-05-10 22:36:48.904 130 11498.37 89.94 56865.27 88888.00 2018-05-10 22:36:49.404 130 11498.26 89.93 56865.30 88888.00 2018-05-10 22:36:49.904 130 11498.25 89.93 56865.29 88888.00 2018-05-10 22:36:50.404 130 11498.34 89.92 56865.27 88888.00 2018-05-10 22:36:50.904 130 11498.30 89.88 56865.31 88888.00 2018-05-10 22:36:51.904 130 11498.27 89.84 56865.25 88888.00 2018-05-10 22:36:52.404 130 11498.35 89.81 56865.27 88888.00 2018-05-10 22:36:52.904 130 11498.37 89.80 56865.31 88888.00 2018-05-10 22:36:53.404 130 11498.31 89.80 56865.30 88888.00 2018-05-10 22:36:53.904 130 11498.30 89.79 56865.29 88888.00 2018-05-10 22:36:54.404 130 11498.26 89.80 56865.31 88888.00 2018-05-10 22:36:54.904 130 11498.31 89.80 56865.33 88888.00 2018-05-10 22:36:55.404 130 11498.38 89.78 56865.38 88888.00 2018-05-10 22:36:55.904 130 11498.38 89.72 56865.42 88888.00 2018-05-10 22:36:56.404 130 11498.39 89.71 56865.44 88888.00 2018-05-10 22:36:56.904 130 11498.45 89.72 56865.43 88888.00 2018-05-10 22:36:57.404 130 11498.39 89.73 56865.48 88888.00 2018-05-10 22:36:57.904 130 11498.39 89.72 56865.50 88888.00 2018-05-10 22:36:58.404 130 11498.42 89.72 56865.51 88888.00 2018-05-10 22:36:58.904 130 11498.47 89.72 56865.52 88888.00 2018-05-10 22:36:59.404 130 11498.45 89.65 56865.56 88888.00 2018-05-10 22:36:59.904 130 11498.47 89.71 56865.57 88888.00 2018-05-10 22:37:00.404 130 11498.52 89.71 56865.65 88888.00 2018-05-10 22:37:00.904 130 11498.47 89.68 56865.71 88888.00 2018-05-10 22:37:01.404 130 11498.45 89.68 56865.68 88888.00 2018-05-10 22:37:01.904 130 11498.48 89.67 56865.69 88888.00 2018-05-10 22:37:02.404 130 11498.42 89.68 56865.74 88888.00 2018-05-10 22:37:02.904 130 11498.47 89.71 56865.77 88888.00 2018-05-10 22:37:03.404 130 11498.55 89.65 56865.83 88888.00 2018-05-10 22:37:03.904 130 11498.49 89.60 56865.83 88888.00 2018-05-10 22:37:04.404 130 11498.47 89.62 56865.83 88888.00 2018-05-10 22:37:04.904 130 11498.56 89.61 56865.87 88888.00 2018-05-10 22:37:05.404 130 11498.58 89.58 56865.93 88888.00 2018-05-10 22:37:05.904 130 11498.56 89.59 56865.99 88888.00 2018-05-10 22:37:06.404 130 11498.60 89.60 56865.94 88888.00 2018-05-10 22:37:06.904 130 11498.63 89.58 56865.96 88888.00 2018-05-10 22:37:07.404 130 11498.60 89.54 56866.01 88888.00 2018-05-10 22:37:07.904 130 11498.68 89.54 56866.02 88888.00 2018-05-10 22:37:08.404 130 11498.68 89.53 56866.04 88888.00 2018-05-10 22:37:08.904 130 11498.67 89.52 56866.08 88888.00 2018-05-10 22:37:09.404 130 11498.75 89.54 56866.04 88888.00 2018-05-10 22:37:09.904 130 11498.77 89.52 56866.04 88888.00 2018-05-10 22:37:10.404 130 11498.75 89.53 56866.06 88888.00 2018-05-10 22:37:10.904 130 11498.77 89.50 56865.99 88888.00 2018-05-10 22:37:11.404 130 11498.87 89.47 56866.00 88888.00 2018-05-10 22:37:11.904 130 11498.86 89.43 56866.02 88888.00 2018-05-10 22:37:12.404 130 11498.86 89.44 56866.02 88888.00 2018-05-10 22:37:12.904 130 11498.92 89.46 56865.93 88888.00 2018-05-10 22:37:13.404 130 11498.88 89.46 56865.90 88888.00 2018-05-10 22:37:13.904 130 11498.89 89.43 56865.85 88888.00 2018-05-10 22:37:14.404 130 11499.00 89.43 56865.77 88888.00 2018-05-10 22:37:14.904 130 11498.97 89.39 56865.72 88888.00 2018-05-10 22:37:15.404 130 11498.95 89.39 56865.67 88888.00 2018-05-10 22:37:15.904 130 11499.04 89.38 56865.59 88888.00 2018-05-10 22:37:16.404 130 11499.13 89.40 56865.53 88888.00 2018-05-10 22:37:16.904 130 11499.11 89.38 56865.51 88888.00 2018-05-10 22:37:17.404 130 11499.10 89.37 56865.48 88888.00 2018-05-10 22:37:17.904 130 11499.15 89.32 56865.43 88888.00 2018-05-10 22:37:18.404 130 11499.17 89.30 56865.44 88888.00 2018-05-10 22:37:18.904 130 11499.22 89.31 56865.39 88888.00 2018-05-10 22:37:19.404 130 11499.24 89.36 56865.29 88888.00 2018-05-10 22:37:19.904 130 11499.15 89.32 56865.20 88888.00 2018-05-10 22:37:20.404 130 11499.21 89.28 56865.14 88888.00 2018-05-10 22:37:20.904 130 11499.30 89.27 56865.06 88888.00 2018-05-10 22:37:21.404 130 11499.29 89.24 56865.05 88888.00 2018-05-10 22:37:21.904 130 11499.32 89.18 56865.06 88888.00 2018-05-10 22:37:22.404 130 11499.36 89.14 56864.99 88888.00 2018-05-10 22:37:22.904 130 11499.27 89.14 56864.92 88888.00 2018-05-10 22:37:23.404 130 11499.24 89.13 56864.95 88888.00 2018-05-10 22:37:23.904 130 11499.30 89.07 56864.93 88888.00 2018-05-10 22:37:24.404 130 11499.30 89.02 56864.87 88888.00 2018-05-10 22:37:25.404 130 11499.29 88.98 56864.75 88888.00 2018-05-10 22:37:25.904 130 11499.27 88.98 56864.67 88888.00 2018-05-10 22:37:26.404 130 11499.20 88.91 56864.63 88888.00 2018-05-10 22:37:26.904 130 11499.21 88.91 56864.59 88888.00 2018-05-10 22:37:27.404 130 11499.18 88.90 56864.58 88888.00 2018-05-10 22:37:27.904 130 11499.17 88.86 56864.59 88888.00 2018-05-10 22:37:28.404 130 11499.22 88.89 56864.61 88888.00 2018-05-10 22:37:28.904 130 11499.27 88.85 56864.56 88888.00 2018-05-10 22:37:29.404 130 11499.22 88.86 56864.59 88888.00 2018-05-10 22:37:29.904 130 11499.27 88.90 56864.65 88888.00 2018-05-10 22:37:30.404 130 11499.30 88.91 56864.61 88888.00 2018-05-10 22:37:30.904 130 11499.18 88.90 56864.56 88888.00 2018-05-10 22:37:31.404 130 11499.23 88.87 56864.61 88888.00 2018-05-10 22:37:31.904 130 11499.28 88.87 56864.65 88888.00 2018-05-10 22:37:32.404 130 11499.24 88.84 56864.60 88888.00 2018-05-10 22:37:32.904 130 11499.27 88.85 56864.65 88888.00 2018-05-10 22:37:33.404 130 11499.31 88.85 56864.67 88888.00 2018-05-10 22:37:33.904 130 11499.25 88.89 56864.69 88888.00 2018-05-10 22:37:34.404 130 11499.22 88.94 56864.69 88888.00 2018-05-10 22:37:34.904 130 11499.27 88.99 56864.71 88888.00 2018-05-10 22:37:35.404 130 11499.28 89.05 56864.71 88888.00 2018-05-10 22:37:35.904 130 11499.22 88.96 56864.73 88888.00 2018-05-10 22:37:36.404 130 11499.24 88.89 56864.78 88888.00 2018-05-10 22:37:36.904 130 11499.28 89.02 56864.80 88888.00 2018-05-10 22:37:37.404 130 11499.24 89.00 56864.82 88888.00 2018-05-10 22:37:37.904 130 11499.17 89.07 56864.90 88888.00 2018-05-10 22:37:38.404 130 11499.22 89.17 56864.91 88888.00 2018-05-10 22:37:38.904 130 11499.20 89.24 56864.95 88888.00 2018-05-10 22:37:39.404 130 11499.22 89.25 56865.00 88888.00 2018-05-10 22:37:39.904 130 11499.29 89.24 56865.03 88888.00 2018-05-10 22:37:40.404 130 11499.29 89.19 56865.04 88888.00 2018-05-10 22:37:40.904 130 11499.29 89.25 56865.10 88888.00 2018-05-10 22:37:41.404 130 11499.30 89.33 56865.12 88888.00 2018-05-10 22:37:41.904 130 11499.29 89.36 56865.14 88888.00 2018-05-10 22:37:42.404 130 11499.29 89.36 56865.18 88888.00 2018-05-10 22:37:42.904 130 11499.34 89.45 56865.20 88888.00 2018-05-10 22:37:43.404 130 11499.30 89.52 56865.24 88888.00 2018-05-10 22:37:43.904 130 11499.25 89.51 56865.27 88888.00 2018-05-10 22:37:44.404 130 11499.29 89.55 56865.26 88888.00 2018-05-10 22:37:44.904 130 11499.35 89.60 56865.26 88888.00 2018-05-10 22:37:45.404 130 11499.29 89.60 56865.31 88888.00 2018-05-10 22:37:45.904 130 11499.28 89.60 56865.30 88888.00 2018-05-10 22:37:46.404 130 11499.36 89.57 56865.36 88888.00 2018-05-10 22:37:46.904 130 11499.41 89.59 56865.33 88888.00 2018-05-10 22:37:47.404 130 11499.37 89.61 56865.40 88888.00 2018-05-10 22:37:47.904 130 11499.43 89.64 56865.42 88888.00 2018-05-10 22:37:48.404 130 11499.41 89.66 56865.39 88888.00 2018-05-10 22:37:48.904 130 11499.39 89.64 56865.43 88888.00 2018-05-10 22:37:49.404 130 11499.50 89.70 56865.56 88888.00 2018-05-10 22:37:49.904 130 11499.50 89.72 56865.62 88888.00 2018-05-10 22:37:50.404 130 11499.45 89.74 56865.69 88888.00 2018-05-10 22:37:50.904 130 11499.44 89.80 56865.65 88888.00 2018-05-10 22:37:51.404 130 11499.45 89.77 56865.67 88888.00 2018-05-10 22:37:51.904 130 11499.41 89.77 56865.68 88888.00 2018-05-10 22:37:52.404 130 11499.43 89.79 56865.69 88888.00 2018-05-10 22:37:52.904 130 11499.52 89.86 56865.75 88888.00 2018-05-10 22:37:53.404 130 11499.51 89.88 56865.81 88888.00 2018-05-10 22:37:53.904 130 11499.58 89.91 56865.84 88888.00 2018-05-10 22:37:54.404 130 11499.59 89.89 56865.91 88888.00 2018-05-10 22:37:54.904 130 11499.57 89.92 56865.93 88888.00 2018-05-10 22:37:55.404 130 11499.58 89.98 56865.94 88888.00 2018-05-10 22:37:55.904 130 11499.67 90.00 56866.03 88888.00 2018-05-10 22:37:57.404 130 11499.76 90.06 56866.21 88888.00 2018-05-10 22:37:57.904 130 11499.76 90.06 56866.21 88888.00 2018-05-10 22:37:58.404 130 11499.74 90.12 56866.23 88888.00 2018-05-10 22:37:58.904 130 11499.81 90.16 56866.34 88888.00 2018-05-10 22:37:59.404 130 11499.74 90.15 56866.35 88888.00 2018-05-10 22:37:59.904 130 11499.78 90.15 56866.45 88888.00 2018-05-10 22:38:00.404 130 11499.81 90.13 56866.51 88888.00 2018-05-10 22:38:00.904 130 11499.83 90.16 56866.53 88888.00 2018-05-10 22:38:01.404 130 11499.74 90.23 56866.59 88888.00 2018-05-10 22:38:01.904 130 11499.78 90.29 56866.65 88888.00 2018-05-10 22:38:02.404 130 11499.87 90.28 56866.67 88888.00 2018-05-10 22:38:02.904 130 11499.88 90.32 56866.72 88888.00 2018-05-10 22:38:03.404 130 11499.90 90.30 56866.70 88888.00 2018-05-10 22:38:03.904 130 11499.88 90.27 56866.68 88888.00 2018-05-10 22:38:04.404 130 11499.80 90.28 56866.77 88888.00 2018-05-10 22:38:04.904 130 11499.90 90.36 56866.89 88888.00 2018-05-10 22:38:05.404 130 11500.02 90.40 56866.91 88888.00 2018-05-10 22:38:05.904 130 11499.97 90.39 56866.92 88888.00 2018-05-10 22:38:06.904 130 11500.00 90.42 56866.94 88888.00 2018-05-10 22:38:07.404 130 11499.99 90.42 56866.99 88888.00 2018-05-10 22:38:07.904 130 11500.02 90.46 56867.10 88888.00 2018-05-10 22:38:08.404 130 11500.01 90.47 56867.13 88888.00 2018-05-10 22:38:08.904 130 11500.07 90.47 56867.15 88888.00 2018-05-10 22:38:09.404 130 11500.09 90.52 56867.18 88888.00 2018-05-10 22:38:09.904 130 11500.15 90.56 56867.17 88888.00 2018-05-10 22:38:10.404 130 11500.20 90.56 56867.19 88888.00 2018-05-10 22:38:10.904 130 11500.15 90.60 56867.21 88888.00 2018-05-10 22:38:11.404 130 11500.18 90.62 56867.28 88888.00 2018-05-10 22:38:11.904 130 11500.25 90.66 56867.32 88888.00 2018-05-10 22:38:12.404 130 11500.25 90.62 56867.38 88888.00 2018-05-10 22:38:12.904 130 11500.27 90.64 56867.39 88888.00 2018-05-10 22:38:13.404 130 11500.31 90.66 56867.45 88888.00 2018-05-10 22:38:13.904 130 11500.26 90.67 56867.49 88888.00 2018-05-10 22:38:14.404 130 11500.26 90.69 56867.49 88888.00 2018-05-10 22:38:14.904 130 11500.33 90.72 56867.53 88888.00 2018-05-10 22:38:15.404 130 11500.32 90.80 56867.67 88888.00 2018-05-10 22:38:15.904 130 11500.33 90.83 56867.70 88888.00 2018-05-10 22:38:16.404 130 11500.35 90.86 56867.69 88888.00 2018-05-10 22:38:16.904 130 11500.33 90.89 56867.67 88888.00 2018-05-10 22:38:17.404 130 11500.32 90.90 56867.71 88888.00 2018-05-10 22:38:17.904 130 11500.31 90.93 56867.81 88888.00 2018-05-10 22:38:18.404 130 11500.36 90.96 56867.82 88888.00 2018-05-10 22:38:18.904 130 11500.35 90.98 56867.84 88888.00 2018-05-10 22:38:19.404 130 11500.34 90.98 56867.89 88888.00 2018-05-10 22:38:19.904 130 11500.39 91.00 56867.92 88888.00 2018-05-10 22:38:20.404 130 11500.38 91.00 56867.94 88888.00 2018-05-10 22:38:20.904 130 11500.32 91.04 56867.94 88888.00 2018-05-10 22:38:21.404 130 11500.38 91.04 56867.93 88888.00 2018-05-10 22:38:21.904 130 11500.33 91.08 56867.98 88888.00 2018-05-10 22:38:22.404 130 11500.35 91.09 56867.96 88888.00 2018-05-10 22:38:22.904 130 11500.41 91.10 56867.95 88888.00 2018-05-10 22:38:23.404 130 11500.42 91.15 56868.06 88888.00 2018-05-10 22:38:23.904 130 11500.36 91.17 56868.06 88888.00 2018-05-10 22:38:24.404 130 11500.42 91.20 56868.03 88888.00 2018-05-10 22:38:24.904 130 11500.45 91.22 56868.11 88888.00 2018-05-10 22:38:25.404 130 11500.45 91.23 56868.12 88888.00 2018-05-10 22:38:25.904 130 11500.52 91.21 56868.09 88888.00 2018-05-10 22:38:26.404 130 11500.55 91.22 56868.03 88888.00 2018-05-10 22:38:26.904 130 11500.48 91.28 56868.08 88888.00 2018-05-10 22:38:27.404 130 11500.55 91.34 56868.20 88888.00 2018-05-10 22:38:27.904 130 11500.60 91.36 56868.19 88888.00 2018-05-10 22:38:28.404 130 11500.60 91.35 56868.19 88888.00 2018-05-10 22:38:28.904 130 11500.64 91.41 56868.16 88888.00 2018-05-10 22:38:29.404 130 11500.70 91.47 56868.24 88888.00 2018-05-10 22:38:29.904 130 11500.63 91.45 56868.32 88888.00 2018-05-10 22:38:30.404 130 11500.60 91.49 56868.32 88888.00 2018-05-10 22:38:30.904 130 11500.66 91.49 56868.34 88888.00 2018-05-10 22:38:31.404 130 11500.67 91.52 56868.33 88888.00 2018-05-10 22:38:31.904 130 11500.67 91.56 56868.31 88888.00 2018-05-10 22:38:32.404 130 11500.74 91.56 56868.37 88888.00 2018-05-10 22:38:32.904 130 11500.73 91.58 56868.45 88888.00 2018-05-10 22:38:33.404 130 11500.67 91.66 56868.52 88888.00 2018-05-10 22:38:33.904 130 11500.71 91.68 56868.52 88888.00 2018-05-10 22:38:34.404 130 11500.73 91.66 56868.52 88888.00 2018-05-10 22:38:34.904 130 11500.66 91.64 56868.52 88888.00 2018-05-10 22:38:35.404 130 11500.62 91.68 56868.56 88888.00 2018-05-10 22:38:35.904 130 11500.63 91.71 56868.61 88888.00 2018-05-10 22:38:36.404 130 11500.63 91.70 56868.60 88888.00 2018-05-10 22:38:36.905 130 11500.64 91.71 56868.65 88888.00 2018-05-10 22:38:37.405 130 11500.67 91.70 56868.65 88888.00 2018-05-10 22:38:38.405 130 11500.66 91.71 56868.64 88888.00 2018-05-10 22:38:38.905 130 11500.70 91.74 56868.70 88888.00 2018-05-10 22:38:39.405 130 11500.63 91.76 56868.67 88888.00 2018-05-10 22:38:39.905 130 11500.62 91.77 56868.70 88888.00 2018-05-10 22:38:40.405 130 11500.71 91.76 56868.63 88888.00 2018-05-10 22:38:40.905 130 11500.73 91.75 56868.67 88888.00 2018-05-10 22:38:41.405 130 11500.69 91.72 56868.71 88888.00 2018-05-10 22:38:41.905 130 11500.67 91.76 56868.66 88888.00 2018-05-10 22:38:42.405 130 11500.64 91.78 56868.66 88888.00 2018-05-10 22:38:42.905 130 11500.60 91.83 56868.75 88888.00 2018-05-10 22:38:43.405 130 11500.64 91.88 56868.79 88888.00 2018-05-10 22:38:43.905 130 11500.68 91.88 56868.82 88888.00 2018-05-10 22:38:44.405 130 11500.64 91.91 56868.82 88888.00 2018-05-10 22:38:44.905 130 11500.68 91.95 56868.84 88888.00 2018-05-10 22:38:45.405 130 11500.70 91.95 56868.88 88888.00 2018-05-10 22:38:45.905 130 11500.66 91.90 56868.88 88888.00 2018-05-10 22:38:46.405 130 11500.62 91.91 56868.89 88888.00 2018-05-10 22:38:46.905 130 11500.66 91.91 56868.91 88888.00 2018-05-10 22:38:47.405 130 11500.57 91.90 56868.91 88888.00 2018-05-10 22:38:48.405 130 11500.55 92.00 56868.97 88888.00 2018-05-10 22:38:48.905 130 11500.49 91.99 56869.01 88888.00 2018-05-10 22:38:49.405 130 11500.54 91.97 56869.08 88888.00 2018-05-10 22:38:49.905 130 11500.52 92.06 56869.08 88888.00 2018-05-10 22:38:50.405 130 11500.46 92.08 56869.11 88888.00 2018-05-10 22:38:50.905 130 11500.42 92.09 56869.11 88888.00 2018-05-10 22:38:51.405 130 11500.34 92.11 56869.05 88888.00 2018-05-10 22:38:51.905 130 11500.39 92.08 56869.03 88888.00 2018-05-10 22:38:52.405 130 11500.29 92.10 56869.09 88888.00 2018-05-10 22:38:52.905 130 11500.29 92.15 56869.08 88888.00 2018-05-10 22:38:53.405 130 11500.36 92.13 56869.08 88888.00 2018-05-10 22:38:53.905 130 11500.29 92.13 56869.14 88888.00 2018-05-10 22:38:54.405 130 11500.22 92.19 56869.18 88888.00 2018-05-10 22:38:54.905 130 11500.32 92.24 56869.23 88888.00 2018-05-10 22:38:55.405 130 11500.25 92.23 56869.27 88888.00 2018-05-10 22:38:55.905 130 11500.20 92.24 56869.29 88888.00 2018-05-10 22:38:56.405 130 11500.27 92.29 56869.30 88888.00 2018-05-10 22:38:56.905 130 11500.22 92.31 56869.33 88888.00 2018-05-10 22:38:57.405 130 11500.20 92.32 56869.37 88888.00 2018-05-10 22:38:57.905 130 11500.21 92.33 56869.40 88888.00 2018-05-10 22:38:58.405 130 11500.15 92.36 56869.43 88888.00 2018-05-10 22:38:58.905 130 11500.08 92.36 56869.42 88888.00 2018-05-10 22:38:59.405 130 11500.13 92.42 56869.43 88888.00 2018-05-10 22:38:59.905 130 11500.15 92.39 56869.47 88888.00 2018-05-10 22:39:00.405 130 11500.12 92.37 56869.41 88888.00 2018-05-10 22:39:00.905 130 11500.15 92.39 56869.44 88888.00 2018-05-10 22:39:01.405 130 11500.18 92.38 56869.52 88888.00 2018-05-10 22:39:01.905 130 11500.16 92.42 56869.53 88888.00 2018-05-10 22:39:02.405 130 11500.13 92.50 56869.49 88888.00 2018-05-10 22:39:02.905 130 11500.14 92.50 56869.49 88888.00 2018-05-10 22:39:03.405 130 11500.12 92.49 56869.47 88888.00 2018-05-10 22:39:03.905 130 11500.12 92.51 56869.53 88888.00 2018-05-10 22:39:04.405 130 11500.18 92.57 56869.49 88888.00 2018-05-10 22:39:04.905 130 11500.21 92.54 56869.48 88888.00 2018-05-10 22:39:05.405 130 11500.18 92.52 56869.47 88888.00 2018-05-10 22:39:05.905 130 11500.22 92.59 56869.46 88888.00 2018-05-10 22:39:06.405 130 11500.21 92.61 56869.41 88888.00 2018-05-10 22:39:06.905 130 11500.25 92.61 56869.38 88888.00 2018-05-10 22:39:07.405 130 11500.25 92.60 56869.37 88888.00 2018-05-10 22:39:07.905 130 11500.27 92.63 56869.33 88888.00 2018-05-10 22:39:08.405 130 11500.25 92.64 56869.28 88888.00 2018-05-10 22:39:08.905 130 11500.25 92.66 56869.33 88888.00 2018-05-10 22:39:09.405 130 11500.33 92.68 56869.37 88888.00 2018-05-10 22:39:09.905 130 11500.26 92.70 56869.35 88888.00 2018-05-10 22:39:10.405 130 11500.27 92.73 56869.29 88888.00 2018-05-10 22:39:10.905 130 11500.33 92.71 56869.20 88888.00 2018-05-10 22:39:11.405 130 11500.28 92.70 56869.16 88888.00 2018-05-10 22:39:11.905 130 11500.25 92.70 56869.14 88888.00 2018-05-10 22:39:12.405 130 11500.35 92.74 56869.10 88888.00 2018-05-10 22:39:12.905 130 11500.31 92.74 56869.01 88888.00 2018-05-10 22:39:13.405 130 11500.33 92.74 56868.92 88888.00 2018-05-10 22:39:13.905 130 11500.40 92.74 56868.89 88888.00 2018-05-10 22:39:14.405 130 11500.35 92.73 56868.89 88888.00 2018-05-10 22:39:14.905 130 11500.32 92.73 56868.86 88888.00 2018-05-10 22:39:15.405 130 11500.38 92.73 56868.89 88888.00 2018-05-10 22:39:15.905 130 11500.41 92.70 56868.83 88888.00 2018-05-10 22:39:16.405 130 11500.45 92.65 56868.65 88888.00 2018-05-10 22:39:16.905 130 11500.52 92.77 56868.61 88888.00 2018-05-10 22:39:17.405 130 11500.56 92.79 56868.58 88888.00 2018-05-10 22:39:17.905 130 11500.52 92.71 56868.53 88888.00 2018-05-10 22:39:18.405 130 11500.46 92.70 56868.45 88888.00 2018-05-10 22:39:18.905 130 11500.60 92.68 56868.40 88888.00 2018-05-10 22:39:19.405 130 11500.57 92.70 56868.35 88888.00 2018-05-10 22:39:19.905 130 11500.60 92.74 56868.30 88888.00 2018-05-10 22:39:20.405 130 11500.62 92.78 56868.30 88888.00 2018-05-10 22:39:20.905 130 11500.55 92.74 56868.26 88888.00 2018-05-10 22:39:21.405 130 11500.55 92.74 56868.15 88888.00 2018-05-10 22:39:21.905 130 11500.62 92.72 56868.09 88888.00 2018-05-10 22:39:22.405 130 11500.56 92.71 56868.05 88888.00 2018-05-10 22:39:22.905 130 11500.53 92.71 56867.88 88888.00 2018-05-10 22:39:23.405 130 11500.55 92.67 56867.79 88888.00 2018-05-10 22:39:23.905 130 11500.60 92.61 56867.77 88888.00 2018-05-10 22:39:24.405 130 11500.59 92.61 56867.76 88888.00 2018-05-10 22:39:24.905 130 11500.59 92.63 56867.80 88888.00 2018-05-10 22:39:25.405 130 11500.64 92.63 56867.68 88888.00 2018-05-10 22:39:25.905 130 11500.63 92.63 56867.62 88888.00 2018-05-10 22:39:26.405 130 11500.60 92.63 56867.58 88888.00 2018-05-10 22:39:26.905 130 11500.57 92.61 56867.55 88888.00 2018-05-10 22:39:27.405 130 11500.54 92.61 56867.53 88888.00 2018-05-10 22:39:27.905 130 11500.50 92.61 56867.57 88888.00 2018-05-10 22:39:28.405 130 11500.55 92.56 56867.56 88888.00 2018-05-10 22:39:28.905 130 11500.56 92.51 56867.55 88888.00 2018-05-10 22:39:29.405 130 11500.57 92.53 56867.51 88888.00 2018-05-10 22:39:29.905 130 11500.63 92.56 56867.49 88888.00 2018-05-10 22:39:30.405 130 11500.59 92.52 56867.49 88888.00 2018-05-10 22:39:30.905 130 11500.56 92.52 56867.44 88888.00 2018-05-10 22:39:31.405 130 11500.61 92.53 56867.39 88888.00 2018-05-10 22:39:31.905 130 11500.63 92.52 56867.32 88888.00 2018-05-10 22:39:32.405 130 11500.55 92.51 56867.32 88888.00 2018-05-10 22:39:32.905 130 11500.61 92.52 56867.35 88888.00 2018-05-10 22:39:33.405 130 11500.67 92.52 56867.31 88888.00 2018-05-10 22:39:33.905 130 11500.63 92.51 56867.21 88888.00 2018-05-10 22:39:34.405 130 11500.64 92.52 56867.17 88888.00 2018-05-10 22:39:34.905 130 11500.73 92.52 56867.18 88888.00 2018-05-10 22:39:35.405 130 11500.71 92.52 56867.12 88888.00 2018-05-10 22:39:35.905 130 11500.68 92.52 56867.12 88888.00 2018-05-10 22:39:36.405 130 11500.82 92.52 56867.11 88888.00 2018-05-10 22:39:36.905 130 11500.88 92.51 56867.17 88888.00 2018-05-10 22:39:37.405 130 11500.83 92.47 56867.17 88888.00 2018-05-10 22:39:37.905 130 11500.94 92.46 56867.12 88888.00 2018-05-10 22:39:38.405 130 11500.94 92.50 56867.11 88888.00 2018-05-10 22:39:38.905 130 11500.92 92.51 56867.09 88888.00 2018-05-10 22:39:39.405 130 11501.06 92.52 56867.09 88888.00 2018-05-10 22:39:39.905 130 11501.12 92.52 56867.07 88888.00 2018-05-10 22:39:40.405 130 11501.11 92.52 56867.04 88888.00 2018-05-10 22:39:40.905 130 11501.22 92.52 56867.02 88888.00 2018-05-10 22:39:41.405 130 11501.24 92.49 56867.03 88888.00 2018-05-10 22:39:41.905 130 11501.23 92.51 56866.93 88888.00 2018-05-10 22:39:42.405 130 11501.27 92.56 56866.94 88888.00 2018-05-10 22:39:42.905 130 11501.37 92.54 56866.92 88888.00 2018-05-10 22:39:43.405 130 11501.40 92.51 56866.92 88888.00 2018-05-10 22:39:43.905 130 11501.40 92.49 56866.91 88888.00 2018-05-10 22:39:44.405 130 11501.45 92.52 56866.89 88888.00 2018-05-10 22:39:44.905 130 11501.50 92.53 56866.79 88888.00 2018-05-10 22:39:45.405 130 11501.54 92.56 56866.77 88888.00 2018-05-10 22:39:45.905 130 11501.64 92.56 56866.77 88888.00 2018-05-10 22:39:46.405 130 11501.66 92.54 56866.76 88888.00 2018-05-10 22:39:46.905 130 11501.64 92.60 56866.78 88888.00 2018-05-10 22:39:47.405 130 11501.77 92.58 56866.70 88888.00 2018-05-10 22:39:47.905 130 11501.82 92.57 56866.61 88888.00 2018-05-10 22:39:48.405 130 11501.85 92.60 56866.58 88888.00 2018-05-10 22:39:48.905 130 11501.94 92.63 56866.55 88888.00 2018-05-10 22:39:49.405 130 11502.02 92.63 56866.57 88888.00 2018-05-10 22:39:49.905 130 11502.05 92.63 56866.57 88888.00 2018-05-10 22:39:50.405 130 11502.13 92.60 56866.55 88888.00 2018-05-10 22:39:50.905 130 11502.29 92.63 56866.47 88888.00 2018-05-10 22:39:51.405 130 11502.33 92.68 56866.42 88888.00 2018-05-10 22:39:51.905 130 11502.37 92.70 56866.34 88888.00 2018-05-10 22:39:52.405 130 11502.52 92.71 56866.28 88888.00 2018-05-10 22:39:52.905 130 11502.59 92.75 56866.26 88888.00 2018-05-10 22:39:53.405 130 11502.61 92.77 56866.19 88888.00 2018-05-10 22:39:53.905 130 11502.76 92.85 56866.20 88888.00 2018-05-10 22:39:54.405 130 11502.85 92.92 56866.10 88888.00 2018-05-10 22:39:54.905 130 11502.87 92.97 56866.10 88888.00 2018-05-10 22:39:55.405 130 11503.02 92.93 56866.04 88888.00 2018-05-10 22:39:55.905 130 11503.12 92.93 56865.95 88888.00 2018-05-10 22:39:56.405 130 11503.24 92.97 56865.87 88888.00 2018-05-10 22:39:56.905 130 11503.32 92.99 56865.83 88888.00 2018-05-10 22:39:57.405 130 11503.35 92.98 56865.85 88888.00 2018-05-10 22:39:57.905 130 11503.41 92.99 56865.85 88888.00 2018-05-10 22:39:58.405 130 11503.51 93.05 56865.80 88888.00 2018-05-10 22:39:58.905 130 11503.67 93.06 56865.72 88888.00 2018-05-10 22:39:59.405 130 11503.72 93.09 56865.68 88888.00 2018-05-10 22:39:59.905 130 11503.81 93.15 56865.72 88888.00 2018-05-10 22:40:00.405 130 11503.95 93.19 56865.69 88888.00 2018-05-10 22:40:01.405 130 11504.10 93.21 56865.67 88888.00 2018-05-10 22:40:01.905 130 11504.16 93.20 56865.65 88888.00 2018-05-10 22:40:02.405 130 11504.22 93.24 56865.59 88888.00 2018-05-10 22:40:02.905 130 11504.30 93.28 56865.53 88888.00 2018-05-10 22:40:03.405 130 11504.45 93.31 56865.53 88888.00 2018-05-10 22:40:03.905 130 11504.57 93.36 56865.53 88888.00 2018-05-10 22:40:04.405 130 11504.58 93.41 56865.56 88888.00 2018-05-10 22:40:04.905 130 11504.64 93.43 56865.49 88888.00 2018-05-10 22:40:05.405 130 11504.74 93.41 56865.50 88888.00 2018-05-10 22:40:05.905 130 11504.79 93.43 56865.53 88888.00 2018-05-10 22:40:06.405 130 11504.86 93.48 56865.57 88888.00 2018-05-10 22:40:06.905 130 11504.94 93.52 56865.57 88888.00 2018-05-10 22:40:07.405 130 11504.94 93.53 56865.50 88888.00 2018-05-10 22:40:07.905 130 11505.02 93.62 56865.53 88888.00 2018-05-10 22:40:08.405 130 11505.14 93.62 56865.56 88888.00 2018-05-10 22:40:08.905 130 11505.21 93.65 56865.58 88888.00 2018-05-10 22:40:09.405 130 11505.23 93.70 56865.58 88888.00 2018-05-10 22:40:09.905 130 11505.33 93.73 56865.58 88888.00 2018-05-10 22:40:10.405 130 11505.33 93.75 56865.59 88888.00 2018-05-10 22:40:10.905 130 11505.30 93.80 56865.63 88888.00 2018-05-10 22:40:11.405 130 11505.35 93.80 56865.68 88888.00 2018-05-10 22:40:11.905 130 11505.41 93.81 56865.67 88888.00 2018-05-10 22:40:12.405 130 11505.41 93.81 56865.65 88888.00 2018-05-10 22:40:12.905 130 11505.50 93.81 56865.70 88888.00 2018-05-10 22:40:13.405 130 11505.54 93.79 56865.70 88888.00 2018-05-10 22:40:13.905 130 11505.49 93.80 56865.70 88888.00 2018-05-10 22:40:14.405 130 11505.50 93.85 56865.75 88888.00 2018-05-10 22:40:14.905 130 11505.50 93.90 56865.80 88888.00 2018-05-10 22:40:15.405 130 11505.44 93.89 56865.83 88888.00 2018-05-10 22:40:15.905 130 11505.47 93.94 56865.87 88888.00 2018-05-10 22:40:16.405 130 11505.53 93.94 56865.88 88888.00 2018-05-10 22:40:16.905 130 11505.49 93.90 56865.90 88888.00 2018-05-10 22:40:17.405 130 11505.47 93.93 56865.99 88888.00 2018-05-10 22:40:17.905 130 11505.49 94.00 56866.03 88888.00 2018-05-10 22:40:18.405 130 11505.44 94.02 56866.04 88888.00 2018-05-10 22:40:18.905 130 11505.42 94.07 56866.07 88888.00 2018-05-10 22:40:19.405 130 11505.47 94.09 56866.10 88888.00 2018-05-10 22:40:19.905 130 11505.43 94.04 56866.15 88888.00 2018-05-10 22:40:20.405 130 11505.39 94.08 56866.15 88888.00 2018-05-10 22:40:20.905 130 11505.41 94.16 56866.15 88888.00 2018-05-10 22:40:21.405 130 11505.39 94.13 56866.19 88888.00 2018-05-10 22:40:21.905 130 11505.36 94.10 56866.21 88888.00 2018-05-10 22:40:22.405 130 11505.40 94.11 56866.20 88888.00 2018-05-10 22:40:22.905 130 11505.36 94.11 56866.19 88888.00 2018-05-10 22:40:23.405 130 11505.33 94.13 56866.26 88888.00 2018-05-10 22:40:23.905 130 11505.36 94.17 56866.23 88888.00 2018-05-10 22:40:24.405 130 11505.36 94.22 56866.22 88888.00 2018-05-10 22:40:24.905 130 11505.28 94.17 56866.22 88888.00 2018-05-10 22:40:25.405 130 11505.28 94.24 56866.21 88888.00 2018-05-10 22:40:25.905 130 11505.33 94.22 56866.17 88888.00 2018-05-10 22:40:26.405 130 11505.28 94.21 56866.16 88888.00 2018-05-10 22:40:26.905 130 11505.29 94.26 56866.14 88888.00 2018-05-10 22:40:27.405 130 11505.36 94.26 56866.17 88888.00 2018-05-10 22:40:27.905 130 11505.33 94.27 56866.16 88888.00 2018-05-10 22:40:28.405 130 11505.30 94.28 56866.19 88888.00 2018-05-10 22:40:28.905 130 11505.32 94.28 56866.17 88888.00 2018-05-10 22:40:29.405 130 11505.35 94.30 56866.08 88888.00 2018-05-10 22:40:29.905 130 11505.33 94.36 56866.07 88888.00 2018-05-10 22:40:30.405 130 11505.34 94.36 56866.03 88888.00 2018-05-10 22:40:30.905 130 11505.36 94.30 56865.94 88888.00 2018-05-10 22:40:31.405 130 11505.37 94.30 56865.89 88888.00 2018-05-10 22:40:31.905 130 11505.46 94.33 56865.89 88888.00 2018-05-10 22:40:32.405 130 11505.54 94.34 56865.82 88888.00 2018-05-10 22:40:32.905 130 11505.55 94.34 56865.68 88888.00 2018-05-10 22:40:33.405 130 11505.62 94.34 56865.61 88888.00 2018-05-10 22:40:33.905 130 11505.69 94.33 56865.65 88888.00 2018-05-10 22:40:34.405 130 11505.67 94.34 56865.61 88888.00 2018-05-10 22:40:34.905 130 11505.73 94.36 56865.58 88888.00 2018-05-10 22:40:35.405 130 11505.82 94.47 56865.53 88888.00 2018-05-10 22:40:35.905 130 11505.84 94.44 56865.43 88888.00 2018-05-10 22:40:36.406 130 11505.85 94.41 56865.32 88888.00 2018-05-10 22:40:36.906 130 11505.94 94.38 56865.26 88888.00 2018-05-10 22:40:37.406 130 11505.98 94.38 56865.24 88888.00 2018-05-10 22:40:37.906 130 11506.03 94.41 56865.16 88888.00 2018-05-10 22:40:38.406 130 11506.11 94.44 56865.07 88888.00 2018-05-10 22:40:38.906 130 11506.10 94.42 56865.01 88888.00 2018-05-10 22:40:39.406 130 11506.11 94.42 56864.98 88888.00 2018-05-10 22:40:39.906 130 11506.22 94.44 56864.93 88888.00 2018-05-10 22:40:40.406 130 11506.29 94.48 56864.84 88888.00 2018-05-10 22:40:40.906 130 11506.33 94.45 56864.75 88888.00 2018-05-10 22:40:41.406 130 11506.41 94.47 56864.71 88888.00 2018-05-10 22:40:41.906 130 11506.51 94.49 56864.62 88888.00 2018-05-10 22:40:42.406 130 11506.50 94.44 56864.55 88888.00 2018-05-10 22:40:42.906 130 11506.54 94.44 56864.49 88888.00 2018-05-10 22:40:43.406 130 11506.64 94.47 56864.43 88888.00 2018-05-10 22:40:43.906 130 11506.61 94.44 56864.40 88888.00 2018-05-10 22:40:44.406 130 11506.69 94.44 56864.37 88888.00 2018-05-10 22:40:44.906 130 11506.75 94.45 56864.36 88888.00 2018-05-10 22:40:45.406 130 11506.76 94.44 56864.31 88888.00 2018-05-10 22:40:45.906 130 11506.81 94.49 56864.30 88888.00 2018-05-10 22:40:46.406 130 11506.87 94.54 56864.30 88888.00 2018-05-10 22:40:46.906 130 11506.86 94.51 56864.28 88888.00 2018-05-10 22:40:47.406 130 11506.85 94.53 56864.27 88888.00 2018-05-10 22:40:47.906 130 11506.92 94.55 56864.16 88888.00 2018-05-10 22:40:48.406 130 11506.92 94.56 56864.10 88888.00 2018-05-10 22:40:48.906 130 11506.90 94.56 56864.03 88888.00 2018-05-10 22:40:49.406 130 11506.94 94.58 56864.04 88888.00 2018-05-10 22:40:49.906 130 11506.94 94.58 56864.08 88888.00 2018-05-10 22:40:50.406 130 11506.97 94.62 56864.10 88888.00 2018-05-10 22:40:50.906 130 11506.99 94.61 56864.11 88888.00 2018-05-10 22:40:51.406 130 11507.05 94.65 56864.08 88888.00 2018-05-10 22:40:51.906 130 11507.02 94.64 56864.10 88888.00 2018-05-10 22:40:52.406 130 11507.01 94.69 56864.11 88888.00 2018-05-10 22:40:52.906 130 11507.08 94.68 56864.21 88888.00 2018-05-10 22:40:53.406 130 11507.03 94.68 56864.22 88888.00 2018-05-10 22:40:53.906 130 11506.99 94.72 56864.22 88888.00 2018-05-10 22:40:54.406 130 11507.08 94.72 56864.20 88888.00 2018-05-10 22:40:54.906 130 11507.09 94.68 56864.14 88888.00 2018-05-10 22:40:55.406 130 11507.03 94.70 56864.16 88888.00 2018-05-10 22:40:55.906 130 11507.08 94.71 56864.18 88888.00 2018-05-10 22:40:56.406 130 11507.09 94.75 56864.16 88888.00 2018-05-10 22:40:56.906 130 11507.12 94.77 56864.17 88888.00 2018-05-10 22:40:57.406 130 11507.10 94.78 56864.17 88888.00 2018-05-10 22:40:57.906 130 11507.12 94.71 56864.20 88888.00 2018-05-10 22:40:58.406 130 11507.06 94.72 56864.21 88888.00 2018-05-10 22:40:58.906 130 11507.08 94.76 56864.23 88888.00 2018-05-10 22:40:59.406 130 11507.06 94.77 56864.24 88888.00 2018-05-10 22:40:59.906 130 11507.03 94.77 56864.21 88888.00 2018-05-10 22:41:00.406 130 11507.05 94.78 56864.26 88888.00 2018-05-10 22:41:00.906 130 11507.07 94.77 56864.24 88888.00 2018-05-10 22:41:01.406 130 11507.08 94.76 56864.27 88888.00 2018-05-10 22:41:01.906 130 11507.09 94.74 56864.30 88888.00 2018-05-10 22:41:02.406 130 11507.06 94.77 56864.29 88888.00 2018-05-10 22:41:02.906 130 11507.00 94.79 56864.23 88888.00 2018-05-10 22:41:03.406 130 11507.00 94.77 56864.21 88888.00 2018-05-10 22:41:03.906 130 11507.06 94.79 56864.18 88888.00 2018-05-10 22:41:04.406 130 11506.97 94.78 56864.18 88888.00 2018-05-10 22:41:04.906 130 11506.95 94.82 56864.23 88888.00 2018-05-10 22:41:05.406 130 11506.97 94.81 56864.23 88888.00 2018-05-10 22:41:05.906 130 11506.96 94.78 56864.22 88888.00 2018-05-10 22:41:06.406 130 11506.94 94.82 56864.21 88888.00 2018-05-10 22:41:06.906 130 11506.92 94.78 56864.20 88888.00 2018-05-10 22:41:07.406 130 11506.85 94.79 56864.14 88888.00 2018-05-10 22:41:07.906 130 11506.80 94.87 56864.16 88888.00 2018-05-10 22:41:08.406 130 11506.81 94.90 56864.14 88888.00 2018-05-10 22:41:08.906 130 11506.79 94.87 56864.16 88888.00 2018-05-10 22:41:09.406 130 11506.73 94.88 56864.22 88888.00 2018-05-10 22:41:09.906 130 11506.75 94.88 56864.24 88888.00 2018-05-10 22:41:10.406 130 11506.76 94.85 56864.21 88888.00 2018-05-10 22:41:10.906 130 11506.68 94.90 56864.17 88888.00 2018-05-10 22:41:11.406 130 11506.67 94.84 56864.22 88888.00 2018-05-10 22:41:11.906 130 11506.68 94.84 56864.20 88888.00 2018-05-10 22:41:12.406 130 11506.60 94.83 56864.14 88888.00 2018-05-10 22:41:12.906 130 11506.57 94.84 56864.15 88888.00 2018-05-10 22:41:13.406 130 11506.61 94.82 56864.20 88888.00 2018-05-10 22:41:13.906 130 11506.58 94.83 56864.16 88888.00 2018-05-10 22:41:14.406 130 11506.53 94.79 56864.20 88888.00 2018-05-10 22:41:14.906 130 11506.59 94.82 56864.17 88888.00 2018-05-10 22:41:15.406 130 11506.55 94.81 56864.13 88888.00 2018-05-10 22:41:15.906 130 11506.51 94.84 56864.13 88888.00 2018-05-10 22:41:16.406 130 11506.57 94.85 56864.18 88888.00 2018-05-10 22:41:16.906 130 11506.54 94.81 56864.22 88888.00 2018-05-10 22:41:17.406 130 11506.52 94.81 56864.17 88888.00 2018-05-10 22:41:17.906 130 11506.58 94.83 56864.16 88888.00 2018-05-10 22:41:18.406 130 11506.61 94.83 56864.17 88888.00 2018-05-10 22:41:18.906 130 11506.58 94.85 56864.21 88888.00 2018-05-10 22:41:19.406 130 11506.59 94.87 56864.26 88888.00 2018-05-10 22:41:19.906 130 11506.59 94.88 56864.24 88888.00 2018-05-10 22:41:20.406 130 11506.58 94.90 56864.29 88888.00 2018-05-10 22:41:20.906 130 11506.58 94.96 56864.29 88888.00 2018-05-10 22:41:21.406 130 11506.54 95.01 56864.26 88888.00 2018-05-10 22:41:21.906 130 11506.50 95.01 56864.24 88888.00 2018-05-10 22:41:22.406 130 11506.62 95.02 56864.27 88888.00 2018-05-10 22:41:22.906 130 11506.68 94.99 56864.26 88888.00 2018-05-10 22:41:23.406 130 11506.68 94.98 56864.18 88888.00 2018-05-10 22:41:23.906 130 11506.67 94.96 56864.09 88888.00 2018-05-10 22:41:24.406 130 11506.73 94.94 56864.05 88888.00 2018-05-10 22:41:24.906 130 11506.75 94.94 56864.01 88888.00 2018-05-10 22:41:25.406 130 11506.75 94.91 56863.97 88888.00 2018-05-10 22:41:25.906 130 11506.80 94.90 56863.94 88888.00 2018-05-10 22:41:26.406 130 11506.81 94.87 56863.92 88888.00 2018-05-10 22:41:26.906 130 11506.76 94.87 56863.86 88888.00 2018-05-10 22:41:27.406 130 11506.80 94.89 56863.81 88888.00 2018-05-10 22:41:27.906 130 11506.89 94.88 56863.79 88888.00 2018-05-10 22:41:28.406 130 11506.82 94.87 56863.76 88888.00 2018-05-10 22:41:28.906 130 11506.87 94.91 56863.75 88888.00 2018-05-10 22:41:29.406 130 11506.99 94.89 56863.68 88888.00 2018-05-10 22:41:29.906 130 11507.01 94.89 56863.68 88888.00 2018-05-10 22:41:30.406 130 11507.10 94.88 56863.66 88888.00 2018-05-10 22:41:30.906 130 11507.17 94.87 56863.62 88888.00 2018-05-10 22:41:31.406 130 11507.15 94.82 56863.53 88888.00 2018-05-10 22:41:31.906 130 11507.12 94.78 56863.53 88888.00 2018-05-10 22:41:32.406 130 11507.21 94.83 56863.53 88888.00 2018-05-10 22:41:32.906 130 11507.19 94.78 56863.41 88888.00 2018-05-10 22:41:33.406 130 11507.23 94.77 56863.40 88888.00 2018-05-10 22:41:33.906 130 11507.28 94.82 56863.39 88888.00 2018-05-10 22:41:34.406 130 11507.27 94.79 56863.30 88888.00 2018-05-10 22:41:34.906 130 11507.26 94.82 56863.24 88888.00 2018-05-10 22:41:35.406 130 11507.33 94.82 56863.21 88888.00 2018-05-10 22:41:35.906 130 11507.35 94.83 56863.15 88888.00 2018-05-10 22:41:36.406 130 11507.31 94.79 56863.15 88888.00 2018-05-10 22:41:36.906 130 11507.30 94.81 56863.12 88888.00 2018-05-10 22:41:37.406 130 11507.34 94.83 56863.07 88888.00 2018-05-10 22:41:37.906 130 11507.31 94.79 56863.02 88888.00 2018-05-10 22:41:38.406 130 11507.34 94.83 56863.01 88888.00 2018-05-10 22:41:38.906 130 11507.42 94.82 56862.98 88888.00 2018-05-10 22:41:39.406 130 11507.40 94.81 56862.92 88888.00 2018-05-10 22:41:39.906 130 11507.40 94.78 56862.98 88888.00 2018-05-10 22:41:40.406 130 11507.45 94.77 56862.95 88888.00 2018-05-10 22:41:40.906 130 11507.45 94.83 56862.89 88888.00 2018-05-10 22:41:41.406 130 11507.44 94.79 56862.89 88888.00 2018-05-10 22:41:41.906 130 11507.52 94.84 56862.88 88888.00 2018-05-10 22:41:42.406 130 11507.58 94.83 56862.86 88888.00 2018-05-10 22:41:42.906 130 11507.58 94.87 56862.85 88888.00 2018-05-10 22:41:43.406 130 11507.56 94.88 56862.83 88888.00 2018-05-10 22:41:43.906 130 11507.58 94.84 56862.80 88888.00 2018-05-10 22:41:44.406 130 11507.59 94.84 56862.75 88888.00 2018-05-10 22:41:44.906 130 11507.68 94.87 56862.74 88888.00 2018-05-10 22:41:45.406 130 11507.71 94.85 56862.77 88888.00 2018-05-10 22:41:45.906 130 11507.70 94.89 56862.75 88888.00 2018-05-10 22:41:46.406 130 11507.77 94.92 56862.75 88888.00 2018-05-10 22:41:46.906 130 11507.83 94.95 56862.75 88888.00 2018-05-10 22:41:47.406 130 11507.77 94.94 56862.74 88888.00 2018-05-10 22:41:47.906 130 11507.78 94.96 56862.74 88888.00 2018-05-10 22:41:48.406 130 11507.82 94.96 56862.73 88888.00 2018-05-10 22:41:48.906 130 11507.78 94.97 56862.70 88888.00 2018-05-10 22:41:49.406 130 11507.79 95.03 56862.66 88888.00 2018-05-10 22:41:49.906 130 11507.92 95.06 56862.67 88888.00 2018-05-10 22:41:50.406 130 11507.92 95.11 56862.70 88888.00 2018-05-10 22:41:50.906 130 11507.93 95.16 56862.76 88888.00 2018-05-10 22:41:51.406 130 11507.99 95.16 56862.77 88888.00 2018-05-10 22:41:51.906 130 11507.98 95.12 56862.73 88888.00 2018-05-10 22:41:52.406 130 11508.00 95.18 56862.74 88888.00 2018-05-10 22:41:52.906 130 11508.05 95.17 56862.75 88888.00 2018-05-10 22:41:53.406 130 11508.07 95.15 56862.69 88888.00 2018-05-10 22:41:53.906 130 11508.07 95.18 56862.66 88888.00 2018-05-10 22:41:54.406 130 11508.08 95.24 56862.70 88888.00 2018-05-10 22:41:54.906 130 11508.11 95.26 56862.68 88888.00 2018-05-10 22:41:55.906 130 11508.13 95.32 56862.68 88888.00 2018-05-10 22:41:56.406 130 11508.20 95.28 56862.74 88888.00 2018-05-10 22:41:56.906 130 11508.17 95.26 56862.76 88888.00 2018-05-10 22:41:57.406 130 11508.21 95.33 56862.68 88888.00 2018-05-10 22:41:57.906 130 11508.29 95.32 56862.66 88888.00 2018-05-10 22:41:58.406 130 11508.29 95.28 56862.64 88888.00 2018-05-10 22:41:58.906 130 11508.28 95.32 56862.66 88888.00 2018-05-10 22:41:59.406 130 11508.36 95.35 56862.68 88888.00 2018-05-10 22:41:59.906 130 11508.34 95.39 56862.72 88888.00 2018-05-10 22:42:00.406 130 11508.35 95.45 56862.68 88888.00 2018-05-10 22:42:00.906 130 11508.44 95.46 56862.67 88888.00 2018-05-10 22:42:01.406 130 11508.48 95.44 56862.66 88888.00 2018-05-10 22:42:01.906 130 11508.39 95.44 56862.66 88888.00 2018-05-10 22:42:02.406 130 11508.41 95.49 56862.61 88888.00 2018-05-10 22:42:02.906 130 11508.51 95.51 56862.59 88888.00 2018-05-10 22:42:03.406 130 11508.49 95.47 56862.55 88888.00 2018-05-10 22:42:03.906 130 11508.55 95.49 56862.54 88888.00 2018-05-10 22:42:04.406 130 11508.61 95.46 56862.55 88888.00 2018-05-10 22:42:04.906 130 11508.55 95.45 56862.48 88888.00 2018-05-10 22:42:05.406 130 11508.59 95.47 56862.46 88888.00 2018-05-10 22:42:05.906 130 11508.69 95.47 56862.46 88888.00 2018-05-10 22:42:06.406 130 11508.68 95.46 56862.51 88888.00 2018-05-10 22:42:06.906 130 11508.67 95.53 56862.47 88888.00 2018-05-10 22:42:07.406 130 11508.70 95.58 56862.49 88888.00 2018-05-10 22:42:07.906 130 11508.67 95.52 56862.41 88888.00 2018-05-10 22:42:08.406 130 11508.69 95.49 56862.38 88888.00 2018-05-10 22:42:08.906 130 11508.82 95.51 56862.37 88888.00 2018-05-10 22:42:09.406 130 11508.86 95.53 56862.37 88888.00 2018-05-10 22:42:09.906 130 11508.81 95.55 56862.38 88888.00 2018-05-10 22:42:10.406 130 11508.87 95.55 56862.29 88888.00 2018-05-10 22:42:10.906 130 11508.94 95.50 56862.29 88888.00 2018-05-10 22:42:11.406 130 11508.90 95.49 56862.28 88888.00 2018-05-10 22:42:11.906 130 11508.93 95.53 56862.24 88888.00 2018-05-10 22:42:12.406 130 11508.97 95.53 56862.17 88888.00 2018-05-10 22:42:12.906 130 11508.93 95.49 56862.11 88888.00 2018-05-10 22:42:13.406 130 11509.00 95.47 56862.08 88888.00 2018-05-10 22:42:13.906 130 11509.03 95.55 56862.09 88888.00 2018-05-10 22:42:14.406 130 11509.01 95.51 56862.10 88888.00 2018-05-10 22:42:14.906 130 11509.05 95.50 56862.08 88888.00 2018-05-10 22:42:15.406 130 11509.10 95.52 56862.03 88888.00 2018-05-10 22:42:15.906 130 11509.05 95.51 56862.05 88888.00 2018-05-10 22:42:16.406 130 11509.05 95.57 56862.04 88888.00 2018-05-10 22:42:16.906 130 11509.07 95.56 56862.02 88888.00 2018-05-10 22:42:17.406 130 11509.07 95.60 56862.03 88888.00 2018-05-10 22:42:17.906 130 11509.03 95.59 56862.05 88888.00 2018-05-10 22:42:18.406 130 11509.10 95.57 56862.09 88888.00 2018-05-10 22:42:18.906 130 11509.15 95.58 56862.05 88888.00 2018-05-10 22:42:19.406 130 11509.16 95.55 56861.99 88888.00 2018-05-10 22:42:19.906 130 11509.12 95.52 56861.99 88888.00 2018-05-10 22:42:20.406 130 11509.21 95.53 56861.92 88888.00 2018-05-10 22:42:20.906 130 11509.19 95.47 56861.89 88888.00 2018-05-10 22:42:21.406 130 11509.16 95.55 56861.95 88888.00 2018-05-10 22:42:21.906 130 11509.23 95.58 56861.93 88888.00 2018-05-10 22:42:22.406 130 11509.17 95.52 56861.89 88888.00 2018-05-10 22:42:22.906 130 11509.11 95.50 56861.84 88888.00 2018-05-10 22:42:23.406 130 11509.16 95.49 56861.83 88888.00 2018-05-10 22:42:23.906 130 11509.22 95.45 56861.83 88888.00 2018-05-10 22:42:24.406 130 11509.17 95.44 56861.86 88888.00 2018-05-10 22:42:24.906 130 11509.21 95.44 56861.84 88888.00 2018-05-10 22:42:25.406 130 11509.19 95.45 56861.84 88888.00 2018-05-10 22:42:25.906 130 11509.19 95.46 56861.83 88888.00 2018-05-10 22:42:26.406 130 11509.17 95.46 56861.82 88888.00 2018-05-10 22:42:26.906 130 11509.22 95.45 56861.85 88888.00 2018-05-10 22:42:27.406 130 11509.18 95.45 56861.86 88888.00 2018-05-10 22:42:27.906 130 11509.18 95.42 56861.85 88888.00 2018-05-10 22:42:28.406 130 11509.21 95.40 56861.79 88888.00 2018-05-10 22:42:28.906 130 11509.12 95.42 56861.79 88888.00 2018-05-10 22:42:29.406 130 11509.12 95.42 56861.83 88888.00 2018-05-10 22:42:29.906 130 11509.18 95.36 56861.80 88888.00 2018-05-10 22:42:30.406 130 11509.15 95.32 56861.78 88888.00 2018-05-10 22:42:30.906 130 11509.10 95.32 56861.84 88888.00 2018-05-10 22:42:31.406 130 11509.10 95.32 56861.90 88888.00 2018-05-10 22:42:31.906 130 11509.08 95.26 56861.89 88888.00 2018-05-10 22:42:32.406 130 11509.00 95.21 56861.84 88888.00 2018-05-10 22:42:32.906 130 11509.02 95.17 56861.85 88888.00 2018-05-10 22:42:33.406 130 11509.00 95.15 56861.82 88888.00 2018-05-10 22:42:33.906 130 11508.97 95.15 56861.85 88888.00 2018-05-10 22:42:34.406 130 11508.97 95.12 56861.86 88888.00 2018-05-10 22:42:34.906 130 11509.00 95.10 56861.80 88888.00 2018-05-10 22:42:35.406 130 11508.91 95.10 56861.83 88888.00 2018-05-10 22:42:35.906 130 11508.95 95.10 56861.86 88888.00 2018-05-10 22:42:36.406 130 11508.96 95.03 56861.89 88888.00 2018-05-10 22:42:37.406 130 11508.90 94.98 56861.82 88888.00 2018-05-10 22:42:37.906 130 11508.93 94.92 56861.79 88888.00 2018-05-10 22:42:38.406 130 11508.95 94.91 56861.72 88888.00 2018-05-10 22:42:38.906 130 11508.94 94.89 56861.72 88888.00 2018-05-10 22:42:39.406 130 11508.96 94.90 56861.76 88888.00 2018-05-10 22:42:39.906 130 11508.94 94.87 56861.83 88888.00 2018-05-10 22:42:40.406 130 11508.93 94.83 56861.80 88888.00 2018-05-10 22:42:40.906 130 11509.00 94.82 56861.76 88888.00 2018-05-10 22:42:41.406 130 11509.03 94.75 56861.70 88888.00 2018-05-10 22:42:41.906 130 11508.97 94.68 56861.66 88888.00 2018-05-10 22:42:42.407 130 11508.96 94.69 56861.65 88888.00 2018-05-10 22:42:42.907 130 11508.98 94.68 56861.61 88888.00 2018-05-10 22:42:43.407 130 11508.94 94.64 56861.61 88888.00 2018-05-10 22:42:43.907 130 11508.97 94.69 56861.59 88888.00 2018-05-10 22:42:44.407 130 11509.08 94.65 56861.52 88888.00 2018-05-10 22:42:44.907 130 11509.07 94.61 56861.45 88888.00 2018-05-10 22:42:45.407 130 11509.01 94.61 56861.44 88888.00 2018-05-10 22:42:45.907 130 11509.07 94.56 56861.42 88888.00 2018-05-10 22:42:46.407 130 11509.04 94.49 56861.40 88888.00 2018-05-10 22:42:46.907 130 11509.02 94.51 56861.39 88888.00 2018-05-10 22:42:47.407 130 11509.02 94.51 56861.40 88888.00 2018-05-10 22:42:47.907 130 11508.98 94.50 56861.34 88888.00 2018-05-10 22:42:48.407 130 11509.02 94.49 56861.28 88888.00 2018-05-10 22:42:48.907 130 11509.09 94.42 56861.27 88888.00 2018-05-10 22:42:49.407 130 11509.08 94.45 56861.29 88888.00 2018-05-10 22:42:49.907 130 11509.05 94.48 56861.31 88888.00 2018-05-10 22:42:50.407 130 11509.08 94.47 56861.33 88888.00 2018-05-10 22:42:50.907 130 11509.05 94.44 56861.28 88888.00 2018-05-10 22:42:51.407 130 11509.03 94.40 56861.25 88888.00 2018-05-10 22:42:51.907 130 11509.07 94.40 56861.20 88888.00 2018-05-10 22:42:52.407 130 11509.12 94.38 56861.22 88888.00 2018-05-10 22:42:52.907 130 11509.10 94.40 56861.22 88888.00 2018-05-10 22:42:53.407 130 11509.15 94.43 56861.19 88888.00 2018-05-10 22:42:53.907 130 11509.19 94.47 56861.22 88888.00 2018-05-10 22:42:54.407 130 11509.11 94.47 56861.26 88888.00 2018-05-10 22:42:54.907 130 11509.16 94.51 56861.31 88888.00 2018-05-10 22:42:55.407 130 11509.29 94.48 56861.34 88888.00 2018-05-10 22:42:55.907 130 11509.23 94.48 56861.34 88888.00 2018-05-10 22:42:56.407 130 11509.19 94.53 56861.41 88888.00 2018-05-10 22:42:56.907 130 11509.23 94.58 56861.45 88888.00 2018-05-10 22:42:57.407 130 11509.26 94.57 56861.44 88888.00 2018-05-10 22:42:57.907 130 11509.23 94.57 56861.40 88888.00 2018-05-10 22:42:58.407 130 11509.24 94.58 56861.42 88888.00 2018-05-10 22:42:58.907 130 11509.25 94.62 56861.42 88888.00 2018-05-10 22:42:59.407 130 11509.21 94.63 56861.46 88888.00 2018-05-10 22:42:59.907 130 11509.19 94.70 56861.55 88888.00 2018-05-10 22:43:00.407 130 11509.16 94.72 56861.60 88888.00 2018-05-10 22:43:00.907 130 11509.14 94.74 56861.71 88888.00 2018-05-10 22:43:01.407 130 11509.10 94.76 56861.78 88888.00 2018-05-10 22:43:01.907 130 11509.12 94.76 56861.80 88888.00 2018-05-10 22:43:02.407 130 11509.09 94.74 56861.85 88888.00 2018-05-10 22:43:02.907 130 11509.10 94.82 56862.01 88888.00 2018-05-10 22:43:03.407 130 11509.18 94.81 56862.04 88888.00 2018-05-10 22:43:03.907 130 11509.15 94.79 56862.08 88888.00 2018-05-10 22:43:04.407 130 11509.08 94.83 56862.16 88888.00 2018-05-10 22:43:04.907 130 11509.09 94.83 56862.24 88888.00 2018-05-10 22:43:05.407 130 11509.07 94.88 56862.31 88888.00 2018-05-10 22:43:05.907 130 11509.03 94.97 56862.36 88888.00 2018-05-10 22:43:06.407 130 11509.03 94.98 56862.36 88888.00 2018-05-10 22:43:06.907 130 11508.96 94.99 56862.37 88888.00 2018-05-10 22:43:07.407 130 11508.86 94.96 56862.49 88888.00 2018-05-10 22:43:07.907 130 11508.88 94.98 56862.55 88888.00 2018-05-10 22:43:08.407 130 11508.90 94.98 56862.64 88888.00 2018-05-10 22:43:08.907 130 11508.84 94.96 56862.67 88888.00 2018-05-10 22:43:09.407 130 11508.82 94.98 56862.74 88888.00 2018-05-10 22:43:09.907 130 11508.82 94.98 56862.81 88888.00 2018-05-10 22:43:10.407 130 11508.73 94.96 56862.89 88888.00 2018-05-10 22:43:10.907 130 11508.65 94.98 56862.98 88888.00 2018-05-10 22:43:11.407 130 11508.68 95.02 56863.02 88888.00 2018-05-10 22:43:11.907 130 11508.67 94.99 56863.06 88888.00 2018-05-10 22:43:12.407 130 11508.61 95.03 56863.14 88888.00 2018-05-10 22:43:12.907 130 11508.58 95.02 56863.20 88888.00 2018-05-10 22:43:13.407 130 11508.51 95.01 56863.20 88888.00 2018-05-10 22:43:13.907 130 11508.46 95.03 56863.18 88888.00 2018-05-10 22:43:14.407 130 11508.45 95.03 56863.23 88888.00 2018-05-10 22:43:14.907 130 11508.42 94.98 56863.27 88888.00 2018-05-10 22:43:15.407 130 11508.34 94.96 56863.28 88888.00 2018-05-10 22:43:15.907 130 11508.32 94.88 56863.32 88888.00 2018-05-10 22:43:16.407 130 11508.31 94.85 56863.36 88888.00 2018-05-10 22:43:16.907 130 11508.22 94.94 56863.49 88888.00 2018-05-10 22:43:17.407 130 11508.14 94.98 56863.47 88888.00 2018-05-10 22:43:17.907 130 11508.19 94.99 56863.53 88888.00 2018-05-10 22:43:18.907 130 11508.10 95.01 56863.56 88888.00 2018-05-10 22:43:19.407 130 11508.11 95.02 56863.57 88888.00 2018-05-10 22:43:19.907 130 11507.97 94.99 56863.59 88888.00 2018-05-10 22:43:20.407 130 11507.89 94.99 56863.60 88888.00 2018-05-10 22:43:20.907 130 11507.89 94.98 56863.64 88888.00 2018-05-10 22:43:21.407 130 11507.84 94.98 56863.69 88888.00 2018-05-10 22:43:21.907 130 11507.82 95.01 56863.69 88888.00 2018-05-10 22:43:22.407 130 11507.79 94.97 56863.69 88888.00 2018-05-10 22:43:22.907 130 11507.72 94.90 56863.60 88888.00 2018-05-10 22:43:23.407 130 11507.68 94.89 56863.65 88888.00 2018-05-10 22:43:23.907 130 11507.69 94.91 56863.66 88888.00 2018-05-10 22:43:24.407 130 11507.70 94.96 56863.66 88888.00 2018-05-10 22:43:24.907 130 11507.62 94.94 56863.64 88888.00 2018-05-10 22:43:25.407 130 11507.57 94.88 56863.63 88888.00 2018-05-10 22:43:25.907 130 11507.57 94.87 56863.58 88888.00 2018-05-10 22:43:26.907 130 11507.54 94.84 56863.47 88888.00 2018-05-10 22:43:27.407 130 11507.54 94.77 56863.45 88888.00 2018-05-10 22:43:27.907 130 11507.50 94.77 56863.34 88888.00 2018-05-10 22:43:28.407 130 11507.56 94.78 56863.28 88888.00 2018-05-10 22:43:28.907 130 11507.61 94.76 56863.28 88888.00 2018-05-10 22:43:29.407 130 11507.47 94.76 56863.21 88888.00 2018-05-10 22:43:29.907 130 11507.43 94.79 56863.11 88888.00 2018-05-10 22:43:30.407 130 11507.55 94.76 56863.02 88888.00 2018-05-10 22:43:30.907 130 11507.55 94.71 56862.93 88888.00 2018-05-10 22:43:31.407 130 11507.48 94.70 56862.87 88888.00 2018-05-10 22:43:31.907 130 11507.52 94.69 56862.80 88888.00 2018-05-10 22:43:32.407 130 11507.51 94.64 56862.66 88888.00 2018-05-10 22:43:32.907 130 11507.49 94.60 56862.61 88888.00 2018-05-10 22:43:33.407 130 11507.51 94.58 56862.60 88888.00 2018-05-10 22:43:33.907 130 11507.56 94.55 56862.53 88888.00 2018-05-10 22:43:34.407 130 11507.54 94.51 56862.43 88888.00 2018-05-10 22:43:34.907 130 11507.51 94.51 56862.36 88888.00 2018-05-10 22:43:35.407 130 11507.54 94.44 56862.27 88888.00 2018-05-10 22:43:35.907 130 11507.51 94.45 56862.19 88888.00 2018-05-10 22:43:36.407 130 11507.55 94.43 56862.06 88888.00 2018-05-10 22:43:36.907 130 11507.57 94.40 56861.99 88888.00 2018-05-10 22:43:37.407 130 11507.55 94.38 56861.92 88888.00 2018-05-10 22:43:37.907 130 11507.54 94.40 56861.87 88888.00 2018-05-10 22:43:38.407 130 11507.58 94.35 56861.77 88888.00 2018-05-10 22:43:38.907 130 11507.56 94.30 56861.59 88888.00 2018-05-10 22:43:39.407 130 11507.58 94.30 56861.52 88888.00 2018-05-10 22:43:39.907 130 11507.66 94.28 56861.52 88888.00 2018-05-10 22:43:40.407 130 11507.71 94.24 56861.45 88888.00 2018-05-10 22:43:40.907 130 11507.65 94.26 56861.33 88888.00 2018-05-10 22:43:41.407 130 11507.64 94.21 56861.31 88888.00 2018-05-10 22:43:41.907 130 11507.66 94.15 56861.19 88888.00 2018-05-10 22:43:42.407 130 11507.68 94.19 56861.14 88888.00 2018-05-10 22:43:42.907 130 11507.73 94.17 56861.10 88888.00 2018-05-10 22:43:43.407 130 11507.77 94.13 56860.93 88888.00 2018-05-10 22:43:43.907 130 11507.72 94.10 56860.83 88888.00 2018-05-10 22:43:44.407 130 11507.76 94.14 56860.76 88888.00 2018-05-10 22:43:44.907 130 11507.84 94.10 56860.68 88888.00 2018-05-10 22:43:45.407 130 11507.82 94.09 56860.60 88888.00 2018-05-10 22:43:45.907 130 11507.85 94.14 56860.56 88888.00 2018-05-10 22:43:46.407 130 11507.89 94.13 56860.54 88888.00 2018-05-10 22:43:46.907 130 11507.87 94.16 56860.49 88888.00 2018-05-10 22:43:47.407 130 11507.89 94.15 56860.43 88888.00 2018-05-10 22:43:47.907 130 11507.96 94.15 56860.37 88888.00 2018-05-10 22:43:48.407 130 11507.92 94.09 56860.35 88888.00 2018-05-10 22:43:48.907 130 11507.94 94.08 56860.30 88888.00 2018-05-10 22:43:49.407 130 11508.07 94.02 56860.25 88888.00 2018-05-10 22:43:49.907 130 11508.06 94.03 56860.20 88888.00 2018-05-10 22:43:50.407 130 11507.99 94.06 56860.16 88888.00 2018-05-10 22:43:50.907 130 11508.10 94.11 56860.13 88888.00 2018-05-10 22:43:51.407 130 11508.11 94.15 56860.11 88888.00 2018-05-10 22:43:51.907 130 11508.11 94.14 56860.09 88888.00 2018-05-10 22:43:52.407 130 11508.18 94.16 56860.17 88888.00 2018-05-10 22:43:52.907 130 11508.20 94.20 56860.10 88888.00 2018-05-10 22:43:53.407 130 11508.19 94.23 56860.01 88888.00 2018-05-10 22:43:53.907 130 11508.26 94.22 56860.00 88888.00 2018-05-10 22:43:54.407 130 11508.32 94.19 56859.98 88888.00 2018-05-10 22:43:54.907 130 11508.31 94.17 56860.01 88888.00 2018-05-10 22:43:55.407 130 11508.34 94.19 56860.01 88888.00 2018-05-10 22:43:55.907 130 11508.42 94.23 56859.96 88888.00 2018-05-10 22:43:56.407 130 11508.40 94.26 56859.98 88888.00 2018-05-10 22:43:56.907 130 11508.44 94.27 56860.00 88888.00 2018-05-10 22:43:57.407 130 11508.48 94.30 56860.07 88888.00 2018-05-10 22:43:57.907 130 11508.47 94.34 56860.13 88888.00 2018-05-10 22:43:58.407 130 11508.40 94.37 56860.20 88888.00 2018-05-10 22:43:58.907 130 11508.51 94.41 56860.25 88888.00 2018-05-10 22:43:59.407 130 11508.58 94.40 56860.31 88888.00 2018-05-10 22:44:00.407 130 11508.65 94.47 56860.39 88888.00 2018-05-10 22:44:00.907 130 11508.68 94.48 56860.47 88888.00 2018-05-10 22:44:01.407 130 11508.66 94.45 56860.52 88888.00 2018-05-10 22:44:01.907 130 11508.76 94.51 56860.68 88888.00 2018-05-10 22:44:02.407 130 11508.77 94.57 56860.71 88888.00 2018-05-10 22:44:02.907 130 11508.72 94.58 56860.76 88888.00 2018-05-10 22:44:03.407 130 11508.77 94.61 56860.84 88888.00 2018-05-10 22:44:03.907 130 11508.86 94.69 56860.93 88888.00 2018-05-10 22:44:04.407 130 11508.80 94.75 56861.00 88888.00 2018-05-10 22:44:04.907 130 11508.82 94.81 56861.13 88888.00 2018-05-10 22:44:05.407 130 11508.91 94.87 56861.15 88888.00 2018-05-10 22:44:05.907 130 11508.94 94.83 56861.24 88888.00 2018-05-10 22:44:06.407 130 11509.00 94.85 56861.37 88888.00 2018-05-10 22:44:06.907 130 11509.02 94.88 56861.47 88888.00 2018-05-10 22:44:07.407 130 11509.03 94.91 56861.55 88888.00 2018-05-10 22:44:07.907 130 11508.96 94.94 56861.69 88888.00 2018-05-10 22:44:08.407 130 11509.05 94.98 56861.77 88888.00 2018-05-10 22:44:08.907 130 11509.05 95.03 56861.87 88888.00 2018-05-10 22:44:09.407 130 11508.96 95.06 56861.93 88888.00 2018-05-10 22:44:09.907 130 11509.07 95.15 56861.99 88888.00 2018-05-10 22:44:10.407 130 11509.10 95.18 56862.14 88888.00 2018-05-10 22:44:10.907 130 11509.00 95.23 56862.25 88888.00 2018-05-10 22:44:11.407 130 11509.01 95.26 56862.32 88888.00 2018-05-10 22:44:11.907 130 11509.07 95.28 56862.37 88888.00 2018-05-10 22:44:12.407 130 11508.97 95.28 56862.49 88888.00 2018-05-10 22:44:12.907 130 11509.01 95.33 56862.57 88888.00 2018-05-10 22:44:13.407 130 11509.07 95.32 56862.60 88888.00 2018-05-10 22:44:13.907 130 11509.04 95.29 56862.68 88888.00 2018-05-10 22:44:14.407 130 11509.00 95.33 56862.74 88888.00 2018-05-10 22:44:14.907 130 11509.05 95.33 56862.76 88888.00 2018-05-10 22:44:15.407 130 11508.97 95.32 56862.82 88888.00 2018-05-10 22:44:15.907 130 11508.93 95.43 56862.96 88888.00 2018-05-10 22:44:16.407 130 11508.97 95.46 56863.04 88888.00 2018-05-10 22:44:16.907 130 11508.88 95.47 56863.07 88888.00 2018-05-10 22:44:17.407 130 11508.84 95.49 56863.08 88888.00 2018-05-10 22:44:17.907 130 11508.90 95.47 56863.11 88888.00 2018-05-10 22:44:18.407 130 11508.87 95.46 56863.18 88888.00 2018-05-10 22:44:18.907 130 11508.80 95.46 56863.26 88888.00 2018-05-10 22:44:19.407 130 11508.81 95.47 56863.34 88888.00 2018-05-10 22:44:19.907 130 11508.73 95.46 56863.43 88888.00 2018-05-10 22:44:20.407 130 11508.68 95.47 56863.43 88888.00 2018-05-10 22:44:20.907 130 11508.73 95.51 56863.43 88888.00 2018-05-10 22:44:21.407 130 11508.67 95.46 56863.41 88888.00 2018-05-10 22:44:21.907 130 11508.59 95.43 56863.43 88888.00 2018-05-10 22:44:22.407 130 11508.56 95.43 56863.47 88888.00 2018-05-10 22:44:22.907 130 11508.54 95.40 56863.50 88888.00 2018-05-10 22:44:23.407 130 11508.47 95.36 56863.53 88888.00 2018-05-10 22:44:23.907 130 11508.39 95.40 56863.57 88888.00 2018-05-10 22:44:24.407 130 11508.33 95.39 56863.50 88888.00 2018-05-10 22:44:24.907 130 11508.26 95.33 56863.47 88888.00 2018-05-10 22:44:25.407 130 11508.26 95.31 56863.45 88888.00 2018-05-10 22:44:25.907 130 11508.27 95.31 56863.45 88888.00 2018-05-10 22:44:26.407 130 11508.18 95.33 56863.46 88888.00 2018-05-10 22:44:26.907 130 11508.17 95.37 56863.43 88888.00 2018-05-10 22:44:27.407 130 11508.17 95.35 56863.39 88888.00 2018-05-10 22:44:27.907 130 11508.08 95.31 56863.31 88888.00 2018-05-10 22:44:28.407 130 11508.06 95.28 56863.25 88888.00 2018-05-10 22:44:28.907 130 11508.11 95.24 56863.19 88888.00 2018-05-10 22:44:29.407 130 11508.05 95.23 56863.09 88888.00 2018-05-10 22:44:29.907 130 11507.96 95.17 56863.06 88888.00 2018-05-10 22:44:30.407 130 11507.98 95.13 56863.06 88888.00 2018-05-10 22:44:30.907 130 11507.97 95.06 56863.00 88888.00 2018-05-10 22:44:31.407 130 11507.97 95.01 56862.91 88888.00 2018-05-10 22:44:31.907 130 11507.98 95.04 56862.86 88888.00 2018-05-10 22:44:32.407 130 11507.99 94.96 56862.77 88888.00 2018-05-10 22:44:32.907 130 11507.90 94.92 56862.70 88888.00 2018-05-10 22:44:33.407 130 11507.94 94.90 56862.60 88888.00 2018-05-10 22:44:33.907 130 11507.98 94.87 56862.49 88888.00 2018-05-10 22:44:34.407 130 11507.98 94.81 56862.44 88888.00 2018-05-10 22:44:34.907 130 11507.97 94.79 56862.34 88888.00 2018-05-10 22:44:35.407 130 11508.00 94.75 56862.23 88888.00 2018-05-10 22:44:35.907 130 11507.96 94.68 56862.12 88888.00 2018-05-10 22:44:36.407 130 11507.99 94.70 56862.08 88888.00 2018-05-10 22:44:36.907 130 11508.01 94.70 56862.01 88888.00 2018-05-10 22:44:37.407 130 11507.93 94.67 56861.87 88888.00 2018-05-10 22:44:37.907 130 11507.93 94.64 56861.79 88888.00 2018-05-10 22:44:38.407 130 11508.04 94.67 56861.70 88888.00 2018-05-10 22:44:38.907 130 11508.08 94.65 56861.61 88888.00 2018-05-10 22:44:39.407 130 11508.06 94.67 56861.52 88888.00 2018-05-10 22:44:39.907 130 11508.10 94.65 56861.48 88888.00 2018-05-10 22:44:40.408 130 11508.13 94.62 56861.44 88888.00 2018-05-10 22:44:40.908 130 11508.14 94.56 56861.35 88888.00 2018-05-10 22:44:41.908 130 11508.22 94.54 56861.26 88888.00 2018-05-10 22:44:42.408 130 11508.19 94.49 56861.24 88888.00 2018-05-10 22:44:42.908 130 11508.22 94.47 56861.13 88888.00 2018-05-10 22:44:43.408 130 11508.31 94.45 56861.05 88888.00 2018-05-10 22:44:43.908 130 11508.31 94.43 56861.02 88888.00 2018-05-10 22:44:44.408 130 11508.34 94.43 56860.96 88888.00 2018-05-10 22:44:44.908 130 11508.47 94.42 56860.83 88888.00 2018-05-10 22:44:45.408 130 11508.47 94.36 56860.82 88888.00 2018-05-10 22:44:45.908 130 11508.52 94.40 56860.87 88888.00 2018-05-10 22:44:46.408 130 11508.61 94.40 56860.78 88888.00 2018-05-10 22:44:46.908 130 11508.65 94.37 56860.73 88888.00 2018-05-10 22:44:47.408 130 11508.68 94.42 56860.73 88888.00 2018-05-10 22:44:47.908 130 11508.77 94.49 56860.69 88888.00 2018-05-10 22:44:48.408 130 11508.79 94.42 56860.61 88888.00 2018-05-10 22:44:48.908 130 11508.89 94.37 56860.55 88888.00 2018-05-10 22:44:49.908 130 11509.02 94.41 56860.56 88888.00 2018-05-10 22:44:50.408 130 11509.01 94.43 56860.60 88888.00 2018-05-10 22:44:50.908 130 11509.14 94.43 56860.61 88888.00 2018-05-10 22:44:51.908 130 11509.23 94.44 56860.51 88888.00 2018-05-10 22:44:52.408 130 11509.25 94.47 56860.48 88888.00 2018-05-10 22:44:52.908 130 11509.38 94.49 56860.48 88888.00 2018-05-10 22:44:53.408 130 11509.38 94.45 56860.47 88888.00 2018-05-10 22:44:53.908 130 11509.47 94.47 56860.52 88888.00 2018-05-10 22:44:54.408 130 11509.56 94.49 56860.56 88888.00 2018-05-10 22:44:54.908 130 11509.64 94.51 56860.52 88888.00 2018-05-10 22:44:55.408 130 11509.64 94.56 56860.57 88888.00 2018-05-10 22:44:55.908 130 11509.72 94.53 56860.56 88888.00 2018-05-10 22:44:56.408 130 11509.75 94.51 56860.56 88888.00 2018-05-10 22:44:56.908 130 11509.77 94.51 56860.56 88888.00 2018-05-10 22:44:57.408 130 11509.88 94.55 56860.54 88888.00 2018-05-10 22:44:57.908 130 11509.97 94.51 56860.56 88888.00 2018-05-10 22:44:58.408 130 11509.99 94.58 56860.60 88888.00 2018-05-10 22:44:58.908 130 11510.02 94.63 56860.71 88888.00 2018-05-10 22:44:59.908 130 11510.11 94.69 56860.76 88888.00 2018-05-10 22:45:00.408 130 11510.15 94.70 56860.76 88888.00 2018-05-10 22:45:00.908 130 11510.19 94.69 56860.67 88888.00 2018-05-10 22:45:01.408 130 11510.16 94.69 56860.69 88888.00 2018-05-10 22:45:01.908 130 11510.22 94.74 56860.74 88888.00 2018-05-10 22:45:02.408 130 11510.36 94.74 56860.76 88888.00 2018-05-10 22:45:02.908 130 11510.37 94.75 56860.77 88888.00 2018-05-10 22:45:03.408 130 11510.28 94.77 56860.81 88888.00 2018-05-10 22:45:03.908 130 11510.37 94.77 56860.87 88888.00 2018-05-10 22:45:04.408 130 11510.41 94.82 56860.94 88888.00 2018-05-10 22:45:04.908 130 11510.46 94.82 56860.93 88888.00 2018-05-10 22:45:05.408 130 11510.49 94.82 56860.93 88888.00 2018-05-10 22:45:05.908 130 11510.48 94.84 56860.94 88888.00 2018-05-10 22:45:06.408 130 11510.41 94.85 56861.00 88888.00 2018-05-10 22:45:06.908 130 11510.49 94.88 56861.07 88888.00 2018-05-10 22:45:07.408 130 11510.56 94.89 56861.08 88888.00 2018-05-10 22:45:07.908 130 11510.54 94.88 56861.13 88888.00 2018-05-10 22:45:08.408 130 11510.57 94.94 56861.13 88888.00 2018-05-10 22:45:08.908 130 11510.61 95.01 56861.21 88888.00 2018-05-10 22:45:09.408 130 11510.53 95.01 56861.24 88888.00 2018-05-10 22:45:09.908 130 11510.55 95.03 56861.28 88888.00 2018-05-10 22:45:10.408 130 11510.64 95.03 56861.31 88888.00 2018-05-10 22:45:10.908 130 11510.62 95.03 56861.32 88888.00 2018-05-10 22:45:11.408 130 11510.60 95.12 56861.39 88888.00 2018-05-10 22:45:11.908 130 11510.64 95.15 56861.54 88888.00 2018-05-10 22:45:12.408 130 11510.63 95.16 56861.63 88888.00 2018-05-10 22:45:12.908 130 11510.60 95.19 56861.65 88888.00 2018-05-10 22:45:13.408 130 11510.67 95.26 56861.64 88888.00 2018-05-10 22:45:13.908 130 11510.64 95.25 56861.61 88888.00 2018-05-10 22:45:14.408 130 11510.64 95.28 56861.72 88888.00 2018-05-10 22:45:14.908 130 11510.74 95.33 56861.83 88888.00 2018-05-10 22:45:15.408 130 11510.69 95.38 56861.85 88888.00 2018-05-10 22:45:15.908 130 11510.65 95.40 56861.85 88888.00 2018-05-10 22:45:16.408 130 11510.69 95.45 56861.89 88888.00 2018-05-10 22:45:16.908 130 11510.72 95.49 56861.96 88888.00 2018-05-10 22:45:17.408 130 11510.70 95.47 56862.01 88888.00 2018-05-10 22:45:17.908 130 11510.77 95.43 56862.01 88888.00 2018-05-10 22:45:18.408 130 11510.78 95.49 56861.99 88888.00 2018-05-10 22:45:18.908 130 11510.83 95.56 56862.05 88888.00 2018-05-10 22:45:19.408 130 11510.88 95.62 56862.08 88888.00 2018-05-10 22:45:19.908 130 11510.88 95.69 56862.05 88888.00 2018-05-10 22:45:20.408 130 11510.83 95.69 56862.08 88888.00 2018-05-10 22:45:20.908 130 11510.86 95.67 56862.04 88888.00 2018-05-10 22:45:21.408 130 11510.96 95.71 56862.10 88888.00 2018-05-10 22:45:21.908 130 11511.02 95.73 56862.14 88888.00 2018-05-10 22:45:22.408 130 11511.04 95.76 56862.14 88888.00 2018-05-10 22:45:23.408 130 11511.12 95.80 56862.09 88888.00 2018-05-10 22:45:23.908 130 11511.11 95.81 56862.10 88888.00 2018-05-10 22:45:24.408 130 11511.06 95.83 56862.08 88888.00 2018-05-10 22:45:24.908 130 11511.12 95.83 56862.06 88888.00 2018-05-10 22:45:25.408 130 11511.15 95.85 56861.96 88888.00 2018-05-10 22:45:25.908 130 11511.18 95.85 56861.90 88888.00 2018-05-10 22:45:26.408 130 11511.23 95.83 56861.92 88888.00 2018-05-10 22:45:26.908 130 11511.22 95.81 56861.91 88888.00 2018-05-10 22:45:27.408 130 11511.32 95.84 56861.89 88888.00 2018-05-10 22:45:27.908 130 11511.40 95.83 56861.78 88888.00 2018-05-10 22:45:28.408 130 11511.33 95.81 56861.72 88888.00 2018-05-10 22:45:28.908 130 11511.37 95.79 56861.65 88888.00 2018-05-10 22:45:29.408 130 11511.41 95.76 56861.64 88888.00 2018-05-10 22:45:29.908 130 11511.46 95.73 56861.54 88888.00 2018-05-10 22:45:30.408 130 11511.44 95.76 56861.50 88888.00 2018-05-10 22:45:30.908 130 11511.54 95.81 56861.40 88888.00 2018-05-10 22:45:31.408 130 11511.57 95.80 56861.29 88888.00 2018-05-10 22:45:31.908 130 11511.58 95.79 56861.32 88888.00 2018-05-10 22:45:32.408 130 11511.69 95.74 56861.24 88888.00 2018-05-10 22:45:32.908 130 11511.75 95.72 56861.15 88888.00 2018-05-10 22:45:33.408 130 11511.76 95.72 56861.08 88888.00 2018-05-10 22:45:33.908 130 11511.82 95.71 56860.97 88888.00 2018-05-10 22:45:34.408 130 11511.94 95.71 56860.89 88888.00 2018-05-10 22:45:34.908 130 11511.89 95.69 56860.80 88888.00 2018-05-10 22:45:35.408 130 11512.00 95.60 56860.75 88888.00 2018-05-10 22:45:35.908 130 11512.04 95.58 56860.74 88888.00 2018-05-10 22:45:36.408 130 11512.00 95.59 56860.61 88888.00 2018-05-10 22:45:36.908 130 11512.11 95.60 56860.61 88888.00 2018-05-10 22:45:37.408 130 11512.25 95.52 56860.50 88888.00 2018-05-10 22:45:37.908 130 11512.29 95.46 56860.36 88888.00 2018-05-10 22:45:38.408 130 11512.30 95.46 56860.26 88888.00 2018-05-10 22:45:38.908 130 11512.45 95.49 56860.17 88888.00 2018-05-10 22:45:39.408 130 11512.50 95.50 56860.09 88888.00 2018-05-10 22:45:39.908 130 11512.55 95.50 56860.03 88888.00 2018-05-10 22:45:40.408 130 11512.56 95.50 56860.03 88888.00 2018-05-10 22:45:40.908 130 11512.58 95.50 56859.98 88888.00 2018-05-10 22:45:41.408 130 11512.68 95.46 56859.91 88888.00 2018-05-10 22:45:41.908 130 11512.76 95.46 56859.86 88888.00 2018-05-10 22:45:42.408 130 11512.79 95.32 56859.80 88888.00 2018-05-10 22:45:42.908 130 11512.83 95.17 56859.78 88888.00 2018-05-10 22:45:43.408 130 11512.92 95.42 56859.67 88888.00 2018-05-10 22:45:43.908 130 11513.07 95.49 56859.58 88888.00 2018-05-10 22:45:44.408 130 11513.06 95.50 56859.52 88888.00 2018-05-10 22:45:44.908 130 11513.17 95.52 56859.43 88888.00 2018-05-10 22:45:45.408 130 11513.24 95.53 56859.43 88888.00 2018-05-10 22:45:45.908 130 11513.25 95.53 56859.43 88888.00 2018-05-10 22:45:46.408 130 11513.27 95.57 56859.32 88888.00 2018-05-10 22:45:46.908 130 11513.36 95.56 56859.28 88888.00 2018-05-10 22:45:47.408 130 11513.45 95.55 56859.25 88888.00 2018-05-10 22:45:47.908 130 11513.48 95.55 56859.19 88888.00 2018-05-10 22:45:48.408 130 11513.59 95.57 56859.15 88888.00 2018-05-10 22:45:48.908 130 11513.61 95.57 56859.10 88888.00 2018-05-10 22:45:49.408 130 11513.57 95.59 56859.08 88888.00 2018-05-10 22:45:49.908 130 11513.70 95.63 56859.04 88888.00 2018-05-10 22:45:50.408 130 11513.80 95.65 56859.04 88888.00 2018-05-10 22:45:50.908 130 11513.74 95.66 56858.98 88888.00 2018-05-10 22:45:51.408 130 11513.82 95.71 56858.94 88888.00 2018-05-10 22:45:51.908 130 11513.94 95.72 56858.85 88888.00 2018-05-10 22:45:52.408 130 11513.98 95.76 56858.87 88888.00 2018-05-10 22:45:52.908 130 11514.00 95.80 56858.90 88888.00 2018-05-10 22:45:53.408 130 11514.07 95.81 56858.85 88888.00 2018-05-10 22:45:53.908 130 11514.03 95.81 56858.84 88888.00 2018-05-10 22:45:54.908 130 11514.15 95.92 56858.76 88888.00 2018-05-10 22:45:55.408 130 11514.16 95.96 56858.71 88888.00 2018-05-10 22:45:55.908 130 11514.14 95.99 56858.78 88888.00 2018-05-10 22:45:56.408 130 11514.26 96.01 56858.82 88888.00 2018-05-10 22:45:56.908 130 11514.29 96.07 56858.88 88888.00 2018-05-10 22:45:57.408 130 11514.30 96.10 56858.87 88888.00 2018-05-10 22:45:57.908 130 11514.39 96.10 56858.84 88888.00 2018-05-10 22:45:58.408 130 11514.40 96.10 56858.77 88888.00 2018-05-10 22:45:58.908 130 11514.40 96.13 56858.82 88888.00 2018-05-10 22:45:59.408 130 11514.46 96.19 56858.88 88888.00 2018-05-10 22:45:59.908 130 11514.53 96.21 56858.94 88888.00 2018-05-10 22:46:00.408 130 11514.56 96.21 56858.97 88888.00 2018-05-10 22:46:00.908 130 11514.63 96.26 56858.97 88888.00 2018-05-10 22:46:01.408 130 11514.66 96.30 56858.93 88888.00 2018-05-10 22:46:01.908 130 11514.61 96.30 56858.97 88888.00 2018-05-10 22:46:02.908 130 11514.82 96.38 56859.08 88888.00 2018-05-10 22:46:03.408 130 11514.81 96.39 56859.07 88888.00 2018-05-10 22:46:03.908 130 11514.80 96.45 56859.15 88888.00 2018-05-10 22:46:04.908 130 11514.86 96.49 56859.09 88888.00 2018-05-10 22:46:05.408 130 11514.85 96.53 56859.13 88888.00 2018-05-10 22:46:05.908 130 11514.89 96.58 56859.14 88888.00 2018-05-10 22:46:06.408 130 11514.91 96.58 56859.20 88888.00 2018-05-10 22:46:06.908 130 11514.89 96.60 56859.25 88888.00 2018-05-10 22:46:07.408 130 11514.95 96.64 56859.33 88888.00 2018-05-10 22:46:07.908 130 11514.99 96.65 56859.35 88888.00 2018-05-10 22:46:08.408 130 11514.96 96.61 56859.43 88888.00 2018-05-10 22:46:08.908 130 11514.96 96.64 56859.51 88888.00 2018-05-10 22:46:09.408 130 11514.95 96.68 56859.51 88888.00 2018-05-10 22:46:09.908 130 11514.95 96.74 56859.59 88888.00 2018-05-10 22:46:10.408 130 11514.94 96.81 56859.68 88888.00 2018-05-10 22:46:10.908 130 11514.93 96.81 56859.74 88888.00 2018-05-10 22:46:11.408 130 11514.89 96.82 56859.77 88888.00 2018-05-10 22:46:11.908 130 11514.92 96.83 56859.85 88888.00 2018-05-10 22:46:12.408 130 11514.94 96.89 56859.90 88888.00 2018-05-10 22:46:12.908 130 11514.87 96.88 56859.91 88888.00 2018-05-10 22:46:13.408 130 11514.87 96.87 56859.92 88888.00 2018-05-10 22:46:13.908 130 11514.92 96.91 56859.96 88888.00 2018-05-10 22:46:14.408 130 11514.88 96.86 56860.01 88888.00 2018-05-10 22:46:14.908 130 11514.81 96.91 56860.07 88888.00 2018-05-10 22:46:15.408 130 11514.87 96.89 56860.12 88888.00 2018-05-10 22:46:15.908 130 11514.85 96.92 56860.18 88888.00 2018-05-10 22:46:16.408 130 11514.78 96.94 56860.20 88888.00 2018-05-10 22:46:16.908 130 11514.82 96.94 56860.25 88888.00 2018-05-10 22:46:17.408 130 11514.85 96.95 56860.31 88888.00 2018-05-10 22:46:17.908 130 11514.79 96.91 56860.31 88888.00 2018-05-10 22:46:18.408 130 11514.77 96.86 56860.38 88888.00 2018-05-10 22:46:18.908 130 11514.74 96.82 56860.37 88888.00 2018-05-10 22:46:19.408 130 11514.70 96.85 56860.36 88888.00 2018-05-10 22:46:19.908 130 11514.70 96.86 56860.37 88888.00 2018-05-10 22:46:20.408 130 11514.70 96.86 56860.39 88888.00 2018-05-10 22:46:20.908 130 11514.61 96.86 56860.43 88888.00 2018-05-10 22:46:21.408 130 11514.67 96.86 56860.48 88888.00 2018-05-10 22:46:21.908 130 11514.80 96.88 56860.51 88888.00 2018-05-10 22:46:22.408 130 11514.75 96.87 56860.49 88888.00 2018-05-10 22:46:22.908 130 11514.70 96.88 56860.47 88888.00 2018-05-10 22:46:23.408 130 11514.75 96.91 56860.41 88888.00 2018-05-10 22:46:23.908 130 11514.73 96.85 56860.35 88888.00 2018-05-10 22:46:24.408 130 11514.64 96.83 56860.37 88888.00 2018-05-10 22:46:24.908 130 11514.67 96.86 56860.35 88888.00 2018-05-10 22:46:25.408 130 11514.72 96.85 56860.31 88888.00 2018-05-10 22:46:25.908 130 11514.66 96.86 56860.22 88888.00 2018-05-10 22:46:26.408 130 11514.70 96.85 56860.16 88888.00 2018-05-10 22:46:26.908 130 11514.71 96.82 56860.06 88888.00 2018-05-10 22:46:27.408 130 11514.67 96.79 56860.01 88888.00 2018-05-10 22:46:27.908 130 11514.74 96.80 56860.04 88888.00 2018-05-10 22:46:28.408 130 11514.74 96.81 56859.98 88888.00 2018-05-10 22:46:28.908 130 11514.77 96.80 56859.91 88888.00 2018-05-10 22:46:29.408 130 11514.82 96.74 56859.85 88888.00 2018-05-10 22:46:29.908 130 11514.88 96.75 56859.80 88888.00 2018-05-10 22:46:30.408 130 11514.87 96.78 56859.73 88888.00 2018-05-10 22:46:30.908 130 11514.92 96.75 56859.61 88888.00 2018-05-10 22:46:31.408 130 11514.98 96.71 56859.54 88888.00 2018-05-10 22:46:31.908 130 11514.99 96.69 56859.45 88888.00 2018-05-10 22:46:32.408 130 11515.01 96.74 56859.35 88888.00 2018-05-10 22:46:32.908 130 11515.01 96.74 56859.28 88888.00 2018-05-10 22:46:33.408 130 11515.02 96.78 56859.14 88888.00 2018-05-10 22:46:33.908 130 11514.99 96.73 56859.04 88888.00 2018-05-10 22:46:34.408 130 11515.01 96.73 56859.01 88888.00 2018-05-10 22:46:34.908 130 11515.05 96.71 56858.96 88888.00 2018-05-10 22:46:35.408 130 11514.96 96.66 56858.78 88888.00 2018-05-10 22:46:36.408 130 11515.03 96.62 56858.61 88888.00 2018-05-10 22:46:36.908 130 11515.01 96.66 56858.55 88888.00 2018-05-10 22:46:37.408 130 11515.07 96.65 56858.50 88888.00 2018-05-10 22:46:37.908 130 11515.15 96.65 56858.34 88888.00 2018-05-10 22:46:38.408 130 11515.15 96.64 56858.29 88888.00 2018-05-10 22:46:38.908 130 11515.16 96.60 56858.26 88888.00 2018-05-10 22:46:39.408 130 11515.23 96.55 56858.16 88888.00 2018-05-10 22:46:39.908 130 11515.22 96.51 56858.06 88888.00 2018-05-10 22:46:40.408 130 11515.19 96.48 56857.99 88888.00 2018-05-10 22:46:40.908 130 11515.26 96.47 56857.92 88888.00 2018-05-10 22:46:41.408 130 11515.26 96.46 56857.87 88888.00 2018-05-10 22:46:41.908 130 11515.22 96.46 56857.80 88888.00 2018-05-10 22:46:42.408 130 11515.26 96.48 56857.78 88888.00 2018-05-10 22:46:42.908 130 11515.30 96.45 56857.73 88888.00 2018-05-10 22:46:43.408 130 11515.28 96.41 56857.68 88888.00 2018-05-10 22:46:43.908 130 11515.35 96.46 56857.57 88888.00 2018-05-10 22:46:44.408 130 11515.39 96.47 56857.50 88888.00 2018-05-10 22:46:44.908 130 11515.32 96.44 56857.52 88888.00 2018-05-10 22:46:45.408 130 11515.32 96.39 56857.54 88888.00 2018-05-10 22:46:45.908 130 11515.35 96.37 56857.50 88888.00 2018-05-10 22:46:46.409 130 11515.30 96.38 56857.43 88888.00 2018-05-10 22:46:46.909 130 11515.34 96.39 56857.44 88888.00 2018-05-10 22:46:47.409 130 11515.43 96.41 56857.46 88888.00 2018-05-10 22:46:47.909 130 11515.40 96.40 56857.52 88888.00 2018-05-10 22:46:48.409 130 11515.40 96.38 56857.56 88888.00 2018-05-10 22:46:48.909 130 11515.46 96.39 56857.57 88888.00 2018-05-10 22:46:49.409 130 11515.43 96.38 56857.55 88888.00 2018-05-10 22:46:49.909 130 11515.36 96.34 56857.56 88888.00 2018-05-10 22:46:50.409 130 11515.36 96.40 56857.63 88888.00 2018-05-10 22:46:50.909 130 11515.40 96.41 56857.71 88888.00 2018-05-10 22:46:51.409 130 11515.43 96.42 56857.74 88888.00 2018-05-10 22:46:51.909 130 11515.47 96.39 56857.75 88888.00 2018-05-10 22:46:52.409 130 11515.44 96.39 56857.85 88888.00 2018-05-10 22:46:52.909 130 11515.40 96.42 56857.98 88888.00 2018-05-10 22:46:53.409 130 11515.46 96.44 56858.00 88888.00 2018-05-10 22:46:53.909 130 11515.42 96.40 56858.10 88888.00 2018-05-10 22:46:54.409 130 11515.33 96.39 56858.16 88888.00 2018-05-10 22:46:54.909 130 11515.33 96.44 56858.24 88888.00 2018-05-10 22:46:55.409 130 11515.39 96.48 56858.29 88888.00 2018-05-10 22:46:55.909 130 11515.35 96.47 56858.29 88888.00 2018-05-10 22:46:56.409 130 11515.34 96.46 56858.39 88888.00 2018-05-10 22:46:56.909 130 11515.29 96.42 56858.52 88888.00 2018-05-10 22:46:57.409 130 11515.28 96.48 56858.62 88888.00 2018-05-10 22:46:57.909 130 11515.27 96.52 56858.65 88888.00 2018-05-10 22:46:58.409 130 11515.32 96.57 56858.68 88888.00 2018-05-10 22:46:58.909 130 11515.32 96.55 56858.71 88888.00 2018-05-10 22:46:59.409 130 11515.27 96.60 56858.77 88888.00 2018-05-10 22:46:59.909 130 11515.32 96.60 56858.78 88888.00 2018-05-10 22:47:00.409 130 11515.33 96.55 56858.78 88888.00 2018-05-10 22:47:00.909 130 11515.28 96.54 56858.81 88888.00 2018-05-10 22:47:01.409 130 11515.29 96.52 56858.85 88888.00 2018-05-10 22:47:01.909 130 11515.32 96.49 56858.89 88888.00 2018-05-10 22:47:02.409 130 11515.23 96.52 56858.90 88888.00 2018-05-10 22:47:02.909 130 11515.32 96.53 56858.98 88888.00 2018-05-10 22:47:03.409 130 11515.36 96.48 56859.04 88888.00 2018-05-10 22:47:03.909 130 11515.29 96.47 56859.03 88888.00 2018-05-10 22:47:04.409 130 11515.27 96.49 56859.01 88888.00 2018-05-10 22:47:04.909 130 11515.32 96.49 56858.97 88888.00 2018-05-10 22:47:05.409 130 11515.26 96.49 56858.98 88888.00 2018-05-10 22:47:05.909 130 11515.20 96.52 56859.01 88888.00 2018-05-10 22:47:06.409 130 11515.23 96.49 56859.03 88888.00 2018-05-10 22:47:06.909 130 11515.25 96.46 56859.00 88888.00 2018-05-10 22:47:07.409 130 11515.21 96.46 56859.02 88888.00 2018-05-10 22:47:07.909 130 11515.27 96.51 56859.00 88888.00 2018-05-10 22:47:08.409 130 11515.20 96.46 56859.06 88888.00 2018-05-10 22:47:08.909 130 11515.15 96.46 56859.09 88888.00 2018-05-10 22:47:09.409 130 11515.20 96.51 56859.11 88888.00 2018-05-10 22:47:09.909 130 11515.23 96.51 56859.09 88888.00 2018-05-10 22:47:10.409 130 11515.14 96.47 56859.13 88888.00 2018-05-10 22:47:10.909 130 11515.16 96.46 56859.14 88888.00 2018-05-10 22:47:11.409 130 11515.20 96.46 56859.10 88888.00 2018-05-10 22:47:11.909 130 11515.16 96.45 56859.14 88888.00 2018-05-10 22:47:12.409 130 11515.17 96.47 56859.22 88888.00 2018-05-10 22:47:12.909 130 11515.20 96.45 56859.21 88888.00 2018-05-10 22:47:13.409 130 11515.15 96.45 56859.19 88888.00 2018-05-10 22:47:13.909 130 11515.09 96.47 56859.21 88888.00 2018-05-10 22:47:14.409 130 11515.16 96.49 56859.28 88888.00 2018-05-10 22:47:14.909 130 11515.14 96.46 56859.27 88888.00 2018-05-10 22:47:15.409 130 11515.07 96.45 56859.34 88888.00 2018-05-10 22:47:15.909 130 11515.09 96.52 56859.38 88888.00 2018-05-10 22:47:16.409 130 11515.06 96.54 56859.38 88888.00 2018-05-10 22:47:16.909 130 11515.01 96.53 56859.39 88888.00 2018-05-10 22:47:17.909 130 11515.09 96.48 56859.42 88888.00 2018-05-10 22:47:18.409 130 11515.02 96.48 56859.48 88888.00 2018-05-10 22:47:18.909 130 11514.98 96.49 56859.52 88888.00 2018-05-10 22:47:19.409 130 11515.05 96.48 56859.60 88888.00 2018-05-10 22:47:19.909 130 11515.07 96.52 56859.64 88888.00 2018-05-10 22:47:20.409 130 11515.05 96.57 56859.74 88888.00 2018-05-10 22:47:20.909 130 11515.06 96.57 56859.73 88888.00 2018-05-10 22:47:21.409 130 11515.07 96.57 56859.75 88888.00 2018-05-10 22:47:21.909 130 11515.12 96.59 56859.80 88888.00 2018-05-10 22:47:22.409 130 11515.17 96.58 56859.85 88888.00 2018-05-10 22:47:22.909 130 11515.15 96.60 56859.84 88888.00 2018-05-10 22:47:23.409 130 11515.14 96.65 56859.90 88888.00 2018-05-10 22:47:23.909 130 11515.20 96.66 56860.00 88888.00 2018-05-10 22:47:24.409 130 11515.23 96.69 56860.01 88888.00 2018-05-10 22:47:24.909 130 11515.25 96.67 56860.00 88888.00 2018-05-10 22:47:25.909 130 11515.27 96.66 56860.01 88888.00 2018-05-10 22:47:26.409 130 11515.26 96.72 56860.10 88888.00 2018-05-10 22:47:26.909 130 11515.34 96.75 56860.15 88888.00 2018-05-10 22:47:27.409 130 11515.39 96.72 56860.13 88888.00 2018-05-10 22:47:27.909 130 11515.40 96.69 56860.12 88888.00 2018-05-10 22:47:28.409 130 11515.41 96.74 56860.18 88888.00 2018-05-10 22:47:28.909 130 11515.47 96.78 56860.19 88888.00 2018-05-10 22:47:29.409 130 11515.46 96.74 56860.20 88888.00 2018-05-10 22:47:29.909 130 11515.46 96.78 56860.24 88888.00 2018-05-10 22:47:30.409 130 11515.50 96.78 56860.24 88888.00 2018-05-10 22:47:30.909 130 11515.54 96.76 56860.25 88888.00 2018-05-10 22:47:31.409 130 11515.50 96.76 56860.28 88888.00 2018-05-10 22:47:31.909 130 11515.56 96.76 56860.22 88888.00 2018-05-10 22:47:32.409 130 11515.55 96.80 56860.30 88888.00 2018-05-10 22:47:32.909 130 11515.49 96.80 56860.30 88888.00 2018-05-10 22:47:33.409 130 11515.54 96.80 56860.28 88888.00 2018-05-10 22:47:33.909 130 11515.63 96.81 56860.31 88888.00 2018-05-10 22:47:34.409 130 11515.51 96.80 56860.32 88888.00 2018-05-10 22:47:34.909 130 11515.53 96.76 56860.37 88888.00 2018-05-10 22:47:35.409 130 11515.55 96.76 56860.42 88888.00 2018-05-10 22:47:35.909 130 11515.47 96.79 56860.43 88888.00 2018-05-10 22:47:36.409 130 11515.55 96.80 56860.44 88888.00 2018-05-10 22:47:36.909 130 11515.57 96.81 56860.43 88888.00 2018-05-10 22:47:37.409 130 11515.54 96.82 56860.44 88888.00 2018-05-10 22:47:37.909 130 11515.47 96.83 56860.45 88888.00 2018-05-10 22:47:38.409 130 11515.48 96.82 56860.48 88888.00 2018-05-10 22:47:38.909 130 11515.47 96.81 56860.49 88888.00 2018-05-10 22:47:39.409 130 11515.37 96.80 56860.55 88888.00 2018-05-10 22:47:39.909 130 11515.36 96.81 56860.61 88888.00 2018-05-10 22:47:40.409 130 11515.30 96.78 56860.67 88888.00 2018-05-10 22:47:40.909 130 11515.25 96.78 56860.64 88888.00 2018-05-10 22:47:41.409 130 11515.27 96.83 56860.63 88888.00 2018-05-10 22:47:41.909 130 11515.21 96.85 56860.64 88888.00 2018-05-10 22:47:42.409 130 11515.15 96.81 56860.73 88888.00 2018-05-10 22:47:42.909 130 11515.13 96.80 56860.76 88888.00 2018-05-10 22:47:43.409 130 11515.03 96.80 56860.83 88888.00 2018-05-10 22:47:43.909 130 11514.92 96.75 56860.82 88888.00 2018-05-10 22:47:44.409 130 11514.92 96.74 56860.84 88888.00 2018-05-10 22:47:44.909 130 11514.95 96.73 56860.87 88888.00 2018-05-10 22:47:45.409 130 11514.86 96.73 56860.99 88888.00 2018-05-10 22:47:45.909 130 11514.81 96.71 56861.09 88888.00 2018-05-10 22:47:46.409 130 11514.75 96.72 56861.13 88888.00 2018-05-10 22:47:46.909 130 11514.66 96.69 56861.19 88888.00 2018-05-10 22:47:47.409 130 11514.61 96.68 56861.22 88888.00 2018-05-10 22:47:47.909 130 11514.66 96.71 56861.25 88888.00 2018-05-10 22:47:48.409 130 11514.61 96.71 56861.33 88888.00 2018-05-10 22:47:48.909 130 11514.47 96.71 56861.41 88888.00 2018-05-10 22:47:49.409 130 11514.49 96.72 56861.45 88888.00 2018-05-10 22:47:49.909 130 11514.43 96.69 56861.48 88888.00 2018-05-10 22:47:50.409 130 11514.35 96.67 56861.52 88888.00 2018-05-10 22:47:50.909 130 11514.31 96.67 56861.58 88888.00 2018-05-10 22:47:51.409 130 11514.23 96.67 56861.65 88888.00 2018-05-10 22:47:51.909 130 11514.15 96.71 56861.70 88888.00 2018-05-10 22:47:52.409 130 11514.11 96.72 56861.85 88888.00 2018-05-10 22:47:52.909 130 11514.05 96.69 56862.01 88888.00 2018-05-10 22:47:53.409 130 11513.93 96.66 56861.99 88888.00 2018-05-10 22:47:53.909 130 11513.88 96.66 56862.08 88888.00 2018-05-10 22:47:54.409 130 11513.82 96.67 56862.18 88888.00 2018-05-10 22:47:54.909 130 11513.68 96.69 56862.30 88888.00 2018-05-10 22:47:55.409 130 11513.64 96.68 56862.35 88888.00 2018-05-10 22:47:55.909 130 11513.64 96.73 56862.36 88888.00 2018-05-10 22:47:56.409 130 11513.59 96.69 56862.38 88888.00 2018-05-10 22:47:56.909 130 11513.54 96.68 56862.47 88888.00 2018-05-10 22:47:57.409 130 11513.49 96.69 56862.59 88888.00 2018-05-10 22:47:57.909 130 11513.35 96.67 56862.61 88888.00 2018-05-10 22:47:58.409 130 11513.28 96.68 56862.66 88888.00 2018-05-10 22:47:59.409 130 11513.26 96.73 56862.86 88888.00 2018-05-10 22:47:59.909 130 11513.17 96.79 56862.88 88888.00 2018-05-10 22:48:00.409 130 11513.18 96.80 56862.94 88888.00 2018-05-10 22:48:00.909 130 11513.15 96.74 56862.96 88888.00 2018-05-10 22:48:01.409 130 11513.07 96.71 56863.00 88888.00 2018-05-10 22:48:01.909 130 11513.10 96.72 56863.01 88888.00 2018-05-10 22:48:02.409 130 11513.13 96.74 56863.05 88888.00 2018-05-10 22:48:02.909 130 11513.10 96.72 56863.05 88888.00 2018-05-10 22:48:03.409 130 11513.11 96.73 56863.09 88888.00 2018-05-10 22:48:03.909 130 11513.11 96.74 56863.11 88888.00 2018-05-10 22:48:04.409 130 11513.07 96.73 56863.11 88888.00 2018-05-10 22:48:04.909 130 11513.07 96.74 56863.12 88888.00 2018-05-10 22:48:05.409 130 11513.11 96.71 56863.11 88888.00 2018-05-10 22:48:05.909 130 11513.08 96.66 56863.08 88888.00 2018-05-10 22:48:06.409 130 11512.99 96.65 56863.04 88888.00 2018-05-10 22:48:06.909 130 11513.03 96.64 56863.00 88888.00 2018-05-10 22:48:07.409 130 11513.04 96.62 56862.98 88888.00 2018-05-10 22:48:07.909 130 11513.01 96.61 56863.00 88888.00 2018-05-10 22:48:08.409 130 11513.06 96.61 56862.96 88888.00 2018-05-10 22:48:08.909 130 11513.04 96.60 56862.93 88888.00 2018-05-10 22:48:09.409 130 11513.01 96.60 56862.91 88888.00 2018-05-10 22:48:09.909 130 11513.08 96.60 56862.82 88888.00 2018-05-10 22:48:10.409 130 11513.11 96.61 56862.77 88888.00 2018-05-10 22:48:10.909 130 11513.08 96.62 56862.80 88888.00 2018-05-10 22:48:11.409 130 11513.10 96.67 56862.74 88888.00 2018-05-10 22:48:11.909 130 11513.18 96.67 56862.63 88888.00 2018-05-10 22:48:12.409 130 11513.17 96.60 56862.62 88888.00 2018-05-10 22:48:12.909 130 11513.17 96.65 56862.57 88888.00 2018-05-10 22:48:13.409 130 11513.26 96.67 56862.49 88888.00 2018-05-10 22:48:13.909 130 11513.28 96.60 56862.44 88888.00 2018-05-10 22:48:14.409 130 11513.29 96.61 56862.42 88888.00 2018-05-10 22:48:14.909 130 11513.26 96.67 56862.40 88888.00 2018-05-10 22:48:15.409 130 11513.28 96.67 56862.34 88888.00 2018-05-10 22:48:15.909 130 11513.31 96.72 56862.30 88888.00 2018-05-10 22:48:16.409 130 11513.36 96.71 56862.30 88888.00 2018-05-10 22:48:16.909 130 11513.39 96.62 56862.23 88888.00 2018-05-10 22:48:17.409 130 11513.38 96.66 56862.15 88888.00 2018-05-10 22:48:17.909 130 11513.47 96.69 56862.16 88888.00 2018-05-10 22:48:18.409 130 11513.47 96.66 56862.17 88888.00 2018-05-10 22:48:18.909 130 11513.35 96.64 56862.10 88888.00 2018-05-10 22:48:19.409 130 11513.39 96.57 56861.99 88888.00 2018-05-10 22:48:19.909 130 11513.42 96.57 56861.92 88888.00 2018-05-10 22:48:20.409 130 11513.39 96.54 56861.93 88888.00 2018-05-10 22:48:20.909 130 11513.40 96.60 56861.91 88888.00 2018-05-10 22:48:21.409 130 11513.45 96.61 56861.84 88888.00 2018-05-10 22:48:21.909 130 11513.41 96.53 56861.85 88888.00 2018-05-10 22:48:22.409 130 11513.42 96.55 56861.78 88888.00 2018-05-10 22:48:22.909 130 11513.42 96.59 56861.72 88888.00 2018-05-10 22:48:23.409 130 11513.39 96.51 56861.70 88888.00 2018-05-10 22:48:23.909 130 11513.32 96.52 56861.76 88888.00 2018-05-10 22:48:24.409 130 11513.38 96.54 56861.77 88888.00 2018-05-10 22:48:24.909 130 11513.35 96.48 56861.77 88888.00 2018-05-10 22:48:25.409 130 11513.31 96.46 56861.73 88888.00 2018-05-10 22:48:25.909 130 11513.34 96.44 56861.71 88888.00 2018-05-10 22:48:26.409 130 11513.35 96.38 56861.73 88888.00 2018-05-10 22:48:26.909 130 11513.31 96.30 56861.70 88888.00 2018-05-10 22:48:27.409 130 11513.27 96.31 56861.66 88888.00 2018-05-10 22:48:27.909 130 11513.21 96.27 56861.70 88888.00 2018-05-10 22:48:28.409 130 11513.15 96.25 56861.72 88888.00 2018-05-10 22:48:28.909 130 11513.12 96.24 56861.79 88888.00 2018-05-10 22:48:29.409 130 11513.17 96.23 56861.84 88888.00 2018-05-10 22:48:29.909 130 11513.10 96.17 56861.79 88888.00 2018-05-10 22:48:30.409 130 11512.99 96.14 56861.87 88888.00 2018-05-10 22:48:30.909 130 11512.98 96.17 56861.90 88888.00 2018-05-10 22:48:31.409 130 11512.93 96.13 56861.87 88888.00 2018-05-10 22:48:31.909 130 11512.84 96.13 56861.98 88888.00 2018-05-10 22:48:32.409 130 11512.84 96.14 56862.10 88888.00 2018-05-10 22:48:32.909 130 11512.77 96.10 56862.12 88888.00 2018-05-10 22:48:33.409 130 11512.72 96.05 56862.21 88888.00 2018-05-10 22:48:33.909 130 11512.72 96.05 56862.24 88888.00 2018-05-10 22:48:34.409 130 11512.65 96.03 56862.24 88888.00 2018-05-10 22:48:34.909 130 11512.50 96.00 56862.34 88888.00 2018-05-10 22:48:35.409 130 11512.46 95.98 56862.36 88888.00 2018-05-10 22:48:35.909 130 11512.50 95.96 56862.46 88888.00 2018-05-10 22:48:36.409 130 11512.43 95.89 56862.54 88888.00 2018-05-10 22:48:36.909 130 11512.38 95.89 56862.62 88888.00 2018-05-10 22:48:37.409 130 11512.39 95.90 56862.60 88888.00 2018-05-10 22:48:37.909 130 11512.30 95.87 56862.64 88888.00 2018-05-10 22:48:38.409 130 11512.25 95.87 56862.74 88888.00 2018-05-10 22:48:38.909 130 11512.30 95.87 56862.76 88888.00 2018-05-10 22:48:39.410 130 11512.29 95.80 56862.82 88888.00 2018-05-10 22:48:39.910 130 11512.24 95.77 56862.83 88888.00 2018-05-10 22:48:40.410 130 11512.23 95.76 56862.83 88888.00 2018-05-10 22:48:40.910 130 11512.18 95.77 56862.88 88888.00 2018-05-10 22:48:41.410 130 11512.14 95.76 56862.91 88888.00 2018-05-10 22:48:41.910 130 11512.18 95.76 56862.93 88888.00 2018-05-10 22:48:42.410 130 11512.17 95.72 56862.96 88888.00 2018-05-10 22:48:42.910 130 11512.11 95.71 56862.95 88888.00 2018-05-10 22:48:43.410 130 11512.10 95.66 56862.94 88888.00 2018-05-10 22:48:43.910 130 11512.14 95.65 56862.94 88888.00 2018-05-10 22:48:44.410 130 11512.09 95.62 56862.93 88888.00 2018-05-10 22:48:44.910 130 11512.13 95.57 56862.87 88888.00 2018-05-10 22:48:45.410 130 11512.18 95.53 56862.82 88888.00 2018-05-10 22:48:45.910 130 11512.17 95.52 56862.80 88888.00 2018-05-10 22:48:46.410 130 11512.18 95.52 56862.73 88888.00 2018-05-10 22:48:46.910 130 11512.23 95.51 56862.67 88888.00 2018-05-10 22:48:47.410 130 11512.17 95.44 56862.55 88888.00 2018-05-10 22:48:47.910 130 11512.18 95.39 56862.54 88888.00 2018-05-10 22:48:48.410 130 11512.23 95.38 56862.49 88888.00 2018-05-10 22:48:48.910 130 11512.31 95.36 56862.32 88888.00 2018-05-10 22:48:49.410 130 11512.27 95.29 56862.25 88888.00 2018-05-10 22:48:49.910 130 11512.34 95.24 56862.14 88888.00 2018-05-10 22:48:50.410 130 11512.39 95.17 56862.03 88888.00 2018-05-10 22:48:50.910 130 11512.41 95.12 56861.92 88888.00 2018-05-10 22:48:51.410 130 11512.45 95.10 56861.78 88888.00 2018-05-10 22:48:51.910 130 11512.54 95.04 56861.58 88888.00 2018-05-10 22:48:52.410 130 11512.51 94.99 56861.50 88888.00 2018-05-10 22:48:52.910 130 11512.55 94.96 56861.38 88888.00 2018-05-10 22:48:53.410 130 11512.66 94.92 56861.19 88888.00 2018-05-10 22:48:53.910 130 11512.69 94.87 56861.12 88888.00 2018-05-10 22:48:54.410 130 11512.66 94.87 56861.05 88888.00 2018-05-10 22:48:54.910 130 11512.78 94.82 56860.90 88888.00 2018-05-10 22:48:55.410 130 11512.77 94.74 56860.80 88888.00 2018-05-10 22:48:55.910 130 11512.77 94.67 56860.69 88888.00 2018-05-10 22:48:56.410 130 11512.76 94.68 56860.54 88888.00 2018-05-10 22:48:56.910 130 11512.78 94.60 56860.37 88888.00 2018-05-10 22:48:57.410 130 11512.82 94.53 56860.26 88888.00 2018-05-10 22:48:57.910 130 11512.89 94.49 56860.13 88888.00 2018-05-10 22:48:58.410 130 11512.96 94.47 56859.98 88888.00 2018-05-10 22:48:58.910 130 11512.94 94.45 56859.86 88888.00 2018-05-10 22:48:59.410 130 11512.98 94.42 56859.78 88888.00 2018-05-10 22:48:59.910 130 11513.07 94.36 56859.70 88888.00 2018-05-10 22:49:00.410 130 11513.06 94.29 56859.55 88888.00 2018-05-10 22:49:00.910 130 11513.08 94.30 56859.52 88888.00 2018-05-10 22:49:01.410 130 11513.17 94.30 56859.47 88888.00 2018-05-10 22:49:01.910 130 11513.17 94.29 56859.42 88888.00 2018-05-10 22:49:02.410 130 11513.21 94.27 56859.42 88888.00 2018-05-10 22:49:02.910 130 11513.28 94.21 56859.33 88888.00 2018-05-10 22:49:03.410 130 11513.29 94.13 56859.21 88888.00 2018-05-10 22:49:03.910 130 11513.26 94.10 56859.25 88888.00 2018-05-10 22:49:04.410 130 11513.28 94.15 56859.17 88888.00 2018-05-10 22:49:04.910 130 11513.31 94.11 56859.08 88888.00 2018-05-10 22:49:05.410 130 11513.27 94.06 56859.09 88888.00 2018-05-10 22:49:05.910 130 11513.36 94.06 56859.04 88888.00 2018-05-10 22:49:06.410 130 11513.35 94.04 56859.02 88888.00 2018-05-10 22:49:06.910 130 11513.32 94.07 56859.06 88888.00 2018-05-10 22:49:07.410 130 11513.35 94.06 56858.98 88888.00 2018-05-10 22:49:07.910 130 11513.40 94.04 56858.98 88888.00 2018-05-10 22:49:08.410 130 11513.42 94.08 56859.03 88888.00 2018-05-10 22:49:08.910 130 11513.49 94.08 56859.10 88888.00 2018-05-10 22:49:09.410 130 11513.53 94.04 56859.14 88888.00 2018-05-10 22:49:09.910 130 11513.50 94.09 56859.14 88888.00 2018-05-10 22:49:10.410 130 11513.53 94.10 56859.14 88888.00 2018-05-10 22:49:10.910 130 11513.52 94.06 56859.19 88888.00 2018-05-10 22:49:11.410 130 11513.50 94.04 56859.21 88888.00 2018-05-10 22:49:11.910 130 11513.52 94.09 56859.20 88888.00 2018-05-10 22:49:12.410 130 11513.61 94.08 56859.21 88888.00 2018-05-10 22:49:12.910 130 11513.59 94.06 56859.28 88888.00 2018-05-10 22:49:13.410 130 11513.50 94.07 56859.34 88888.00 2018-05-10 22:49:13.910 130 11513.55 94.08 56859.34 88888.00 2018-05-10 22:49:14.410 130 11513.55 94.07 56859.39 88888.00 2018-05-10 22:49:14.910 130 11513.53 94.07 56859.45 88888.00 2018-05-10 22:49:15.410 130 11513.57 94.07 56859.51 88888.00 2018-05-10 22:49:15.910 130 11513.56 94.10 56859.56 88888.00 2018-05-10 22:49:16.410 130 11513.52 94.11 56859.60 88888.00 2018-05-10 22:49:16.910 130 11513.55 94.14 56859.67 88888.00 2018-05-10 22:49:17.410 130 11513.60 94.11 56859.72 88888.00 2018-05-10 22:49:17.910 130 11513.56 94.08 56859.74 88888.00 2018-05-10 22:49:18.410 130 11513.56 94.11 56859.81 88888.00 2018-05-10 22:49:18.910 130 11513.66 94.14 56859.83 88888.00 2018-05-10 22:49:19.410 130 11513.67 94.15 56859.90 88888.00 2018-05-10 22:49:19.910 130 11513.69 94.17 56859.92 88888.00 2018-05-10 22:49:20.410 130 11513.77 94.19 56860.00 88888.00 2018-05-10 22:49:20.910 130 11513.69 94.19 56860.03 88888.00 2018-05-10 22:49:21.410 130 11513.67 94.23 56860.10 88888.00 2018-05-10 22:49:22.410 130 11513.73 94.20 56860.24 88888.00 2018-05-10 22:49:22.910 130 11513.73 94.19 56860.28 88888.00 2018-05-10 22:49:23.410 130 11513.78 94.21 56860.30 88888.00 2018-05-10 22:49:23.910 130 11513.80 94.22 56860.37 88888.00 2018-05-10 22:49:24.410 130 11513.75 94.21 56860.39 88888.00 2018-05-10 22:49:24.910 130 11513.83 94.26 56860.39 88888.00 2018-05-10 22:49:25.410 130 11513.90 94.23 56860.39 88888.00 2018-05-10 22:49:25.910 130 11513.89 94.21 56860.45 88888.00 2018-05-10 22:49:26.410 130 11513.95 94.27 56860.48 88888.00 2018-05-10 22:49:26.910 130 11514.00 94.30 56860.50 88888.00 2018-05-10 22:49:27.410 130 11513.97 94.29 56860.52 88888.00 2018-05-10 22:49:27.910 130 11514.04 94.29 56860.56 88888.00 2018-05-10 22:49:28.410 130 11514.11 94.33 56860.60 88888.00 2018-05-10 22:49:28.910 130 11514.07 94.40 56860.64 88888.00 2018-05-10 22:49:29.410 130 11514.07 94.45 56860.70 88888.00 2018-05-10 22:49:29.910 130 11514.12 94.45 56860.81 88888.00 2018-05-10 22:49:30.410 130 11514.11 94.49 56860.90 88888.00 2018-05-10 22:49:30.910 130 11514.14 94.50 56860.90 88888.00 2018-05-10 22:49:31.410 130 11514.19 94.58 56860.93 88888.00 2018-05-10 22:49:31.910 130 11514.16 94.58 56860.94 88888.00 2018-05-10 22:49:32.410 130 11514.16 94.58 56861.01 88888.00 2018-05-10 22:49:32.910 130 11514.21 94.60 56861.03 88888.00 2018-05-10 22:49:33.410 130 11514.24 94.67 56861.07 88888.00 2018-05-10 22:49:33.910 130 11514.21 94.63 56861.05 88888.00 2018-05-10 22:49:34.410 130 11514.21 94.64 56861.12 88888.00 2018-05-10 22:49:34.910 130 11514.23 94.63 56861.13 88888.00 2018-05-10 22:49:35.410 130 11514.15 94.65 56861.13 88888.00 2018-05-10 22:49:35.910 130 11514.17 94.71 56861.10 88888.00 2018-05-10 22:49:36.410 130 11514.19 94.69 56861.19 88888.00 2018-05-10 22:49:36.910 130 11514.19 94.72 56861.24 88888.00 2018-05-10 22:49:37.410 130 11514.21 94.76 56861.22 88888.00 2018-05-10 22:49:37.910 130 11514.25 94.76 56861.21 88888.00 2018-05-10 22:49:38.410 130 11514.24 94.76 56861.16 88888.00 2018-05-10 22:49:38.910 130 11514.21 94.75 56861.22 88888.00 2018-05-10 22:49:39.410 130 11514.24 94.78 56861.22 88888.00 2018-05-10 22:49:39.910 130 11514.21 94.75 56861.20 88888.00 2018-05-10 22:49:40.410 130 11514.15 94.76 56861.16 88888.00 2018-05-10 22:49:40.910 130 11514.18 94.74 56861.14 88888.00 2018-05-10 22:49:41.410 130 11514.16 94.71 56861.21 88888.00 2018-05-10 22:49:41.910 130 11514.10 94.71 56861.21 88888.00 2018-05-10 22:49:42.410 130 11514.15 94.75 56861.18 88888.00 2018-05-10 22:49:42.910 130 11514.23 94.75 56861.16 88888.00 2018-05-10 22:49:43.410 130 11514.17 94.75 56861.18 88888.00 2018-05-10 22:49:43.910 130 11514.26 94.74 56861.18 88888.00 2018-05-10 22:49:44.410 130 11514.35 94.74 56861.21 88888.00 2018-05-10 22:49:44.910 130 11514.29 94.74 56861.21 88888.00 2018-05-10 22:49:45.410 130 11514.25 94.77 56861.24 88888.00 2018-05-10 22:49:45.910 130 11514.28 94.72 56861.22 88888.00 2018-05-10 22:49:46.410 130 11514.22 94.69 56861.19 88888.00 2018-05-10 22:49:46.910 130 11514.16 94.76 56861.27 88888.00 2018-05-10 22:49:47.410 130 11514.28 94.76 56861.32 88888.00 2018-05-10 22:49:47.910 130 11514.22 94.74 56861.34 88888.00 2018-05-10 22:49:48.410 130 11514.15 94.76 56861.33 88888.00 2018-05-10 22:49:48.910 130 11514.22 94.81 56861.40 88888.00 2018-05-10 22:49:49.410 130 11514.19 94.81 56861.42 88888.00 2018-05-10 22:49:49.910 130 11514.14 94.81 56861.34 88888.00 2018-05-10 22:49:50.410 130 11514.17 94.77 56861.38 88888.00 2018-05-10 22:49:50.910 130 11514.18 94.78 56861.41 88888.00 2018-05-10 22:49:51.410 130 11514.09 94.83 56861.37 88888.00 2018-05-10 22:49:51.910 130 11514.08 94.84 56861.39 88888.00 2018-05-10 22:49:52.410 130 11514.07 94.84 56861.46 88888.00 2018-05-10 22:49:52.910 130 11514.04 94.89 56861.51 88888.00 2018-05-10 22:49:53.410 130 11514.05 94.94 56861.48 88888.00 2018-05-10 22:49:53.910 130 11514.14 94.96 56861.52 88888.00 2018-05-10 22:49:54.410 130 11514.07 94.96 56861.55 88888.00 2018-05-10 22:49:54.910 130 11514.02 94.99 56861.54 88888.00 2018-05-10 22:49:55.410 130 11514.01 95.02 56861.54 88888.00 2018-05-10 22:49:55.910 130 11514.00 95.02 56861.58 88888.00 2018-05-10 22:49:56.410 130 11513.96 95.04 56861.65 88888.00 2018-05-10 22:49:56.910 130 11514.02 95.04 56861.76 88888.00 2018-05-10 22:49:57.410 130 11514.05 95.05 56861.77 88888.00 2018-05-10 22:49:57.910 130 11514.00 95.08 56861.76 88888.00 2018-05-10 22:49:58.410 130 11514.01 95.11 56861.76 88888.00 2018-05-10 22:49:58.910 130 11514.00 95.15 56861.79 88888.00 2018-05-10 22:49:59.410 130 11513.91 95.15 56861.80 88888.00 2018-05-10 22:49:59.910 130 11513.95 95.22 56861.89 88888.00 2018-05-10 22:50:00.410 130 11513.97 95.21 56861.96 88888.00 2018-05-10 22:50:00.910 130 11513.95 95.21 56861.97 88888.00 2018-05-10 22:50:01.410 130 11513.96 95.23 56862.05 88888.00 2018-05-10 22:50:01.910 130 11513.96 95.24 56862.06 88888.00 2018-05-10 22:50:02.410 130 11513.85 95.24 56862.09 88888.00 2018-05-10 22:50:02.910 130 11513.89 95.22 56862.15 88888.00 2018-05-10 22:50:03.910 130 11513.88 95.24 56862.11 88888.00 2018-05-10 22:50:04.410 130 11513.82 95.23 56862.19 88888.00 2018-05-10 22:50:04.910 130 11513.89 95.22 56862.18 88888.00 2018-05-10 22:50:05.410 130 11513.88 95.16 56862.16 88888.00 2018-05-10 22:50:05.910 130 11513.85 95.10 56862.19 88888.00 2018-05-10 22:50:06.410 130 11513.87 95.12 56862.18 88888.00 2018-05-10 22:50:06.910 130 11513.80 95.08 56862.21 88888.00 2018-05-10 22:50:07.410 130 11513.76 95.08 56862.24 88888.00 2018-05-10 22:50:07.910 130 11513.80 95.09 56862.29 88888.00 2018-05-10 22:50:08.410 130 11513.78 95.08 56862.25 88888.00 2018-05-10 22:50:08.910 130 11513.74 95.04 56862.29 88888.00 2018-05-10 22:50:09.410 130 11513.77 95.03 56862.30 88888.00 2018-05-10 22:50:09.910 130 11513.82 95.01 56862.29 88888.00 2018-05-10 22:50:10.410 130 11513.78 94.98 56862.28 88888.00 2018-05-10 22:50:10.910 130 11513.78 95.01 56862.29 88888.00 2018-05-10 22:50:11.910 130 11513.73 94.96 56862.30 88888.00 2018-05-10 22:50:12.410 130 11513.69 94.92 56862.34 88888.00 2018-05-10 22:50:12.910 130 11513.71 94.95 56862.35 88888.00 2018-05-10 22:50:13.410 130 11513.63 94.94 56862.37 88888.00 2018-05-10 22:50:13.910 130 11513.59 94.94 56862.40 88888.00 2018-05-10 22:50:14.410 130 11513.68 94.91 56862.35 88888.00 2018-05-10 22:50:14.910 130 11513.56 94.87 56862.35 88888.00 2018-05-10 22:50:15.410 130 11513.50 94.82 56862.31 88888.00 2018-05-10 22:50:15.910 130 11513.60 94.82 56862.34 88888.00 2018-05-10 22:50:16.410 130 11513.61 94.71 56862.38 88888.00 2018-05-10 22:50:16.910 130 11513.54 94.75 56862.37 88888.00 2018-05-10 22:50:17.410 130 11513.54 94.77 56862.36 88888.00 2018-05-10 22:50:17.910 130 11513.46 94.71 56862.46 88888.00 2018-05-10 22:50:18.410 130 11513.38 94.68 56862.51 88888.00 2018-05-10 22:50:18.910 130 11513.35 94.69 56862.54 88888.00 2018-05-10 22:50:19.410 130 11513.36 94.70 56862.49 88888.00 2018-05-10 22:50:19.910 130 11513.31 94.67 56862.50 88888.00 2018-05-10 22:50:20.410 130 11513.31 94.72 56862.56 88888.00 2018-05-10 22:50:20.910 130 11513.28 94.75 56862.56 88888.00 2018-05-10 22:50:21.910 130 11513.12 94.78 56862.51 88888.00 2018-05-10 22:50:22.410 130 11513.18 94.74 56862.53 88888.00 2018-05-10 22:50:22.910 130 11513.13 94.77 56862.53 88888.00 2018-05-10 22:50:23.410 130 11513.06 94.83 56862.50 88888.00 2018-05-10 22:50:23.910 130 11513.10 94.79 56862.53 88888.00 2018-05-10 22:50:24.410 130 11513.06 94.78 56862.51 88888.00 2018-05-10 22:50:24.910 130 11513.00 94.82 56862.49 88888.00 2018-05-10 22:50:25.410 130 11513.03 94.83 56862.46 88888.00 2018-05-10 22:50:25.910 130 11513.05 94.79 56862.42 88888.00 2018-05-10 22:50:26.410 130 11513.00 94.82 56862.46 88888.00 2018-05-10 22:50:26.910 130 11513.04 94.85 56862.43 88888.00 2018-05-10 22:50:27.410 130 11513.01 94.82 56862.40 88888.00 2018-05-10 22:50:27.910 130 11512.99 94.85 56862.37 88888.00 2018-05-10 22:50:28.410 130 11512.99 94.89 56862.34 88888.00 2018-05-10 22:50:28.910 130 11513.01 94.92 56862.32 88888.00 2018-05-10 22:50:29.410 130 11513.03 94.92 56862.34 88888.00 2018-05-10 22:50:29.910 130 11512.89 94.95 56862.32 88888.00 2018-05-10 22:50:30.410 130 11512.94 94.98 56862.29 88888.00 2018-05-10 22:50:30.910 130 11512.91 94.99 56862.29 88888.00 2018-05-10 22:50:31.410 130 11512.84 95.03 56862.31 88888.00 2018-05-10 22:50:31.910 130 11512.91 95.03 56862.32 88888.00 2018-05-10 22:50:32.410 130 11512.85 95.02 56862.22 88888.00 2018-05-10 22:50:32.910 130 11512.85 95.11 56862.17 88888.00 2018-05-10 22:50:33.410 130 11512.87 95.12 56862.18 88888.00 2018-05-10 22:50:33.910 130 11512.87 95.11 56862.23 88888.00 2018-05-10 22:50:34.410 130 11512.89 95.13 56862.21 88888.00 2018-05-10 22:50:34.910 130 11512.96 95.16 56862.23 88888.00 2018-05-10 22:50:35.410 130 11512.97 95.12 56862.18 88888.00 2018-05-10 22:50:35.910 130 11512.94 95.15 56862.11 88888.00 2018-05-10 22:50:36.410 130 11513.03 95.23 56862.08 88888.00 2018-05-10 22:50:36.910 130 11513.10 95.24 56862.11 88888.00 2018-05-10 22:50:37.410 130 11513.08 95.22 56862.14 88888.00 2018-05-10 22:50:37.910 130 11513.05 95.25 56862.18 88888.00 2018-05-10 22:50:38.410 130 11513.14 95.31 56862.17 88888.00 2018-05-10 22:50:38.910 130 11513.18 95.28 56862.22 88888.00 2018-05-10 22:50:39.410 130 11513.19 95.30 56862.15 88888.00 2018-05-10 22:50:39.910 130 11513.28 95.32 56862.12 88888.00 2018-05-10 22:50:40.410 130 11513.34 95.33 56862.08 88888.00 2018-05-10 22:50:40.910 130 11513.32 95.37 56862.05 88888.00 2018-05-10 22:50:41.410 130 11513.40 95.33 56862.03 88888.00 2018-05-10 22:50:41.910 130 11513.39 95.30 56862.06 88888.00 2018-05-10 22:50:42.410 130 11513.47 95.37 56862.10 88888.00 2018-05-10 22:50:42.910 130 11513.50 95.42 56862.10 88888.00 2018-05-10 22:50:43.410 130 11513.52 95.42 56862.08 88888.00 2018-05-10 22:50:43.910 130 11513.54 95.44 56862.02 88888.00 2018-05-10 22:50:44.410 130 11513.62 95.45 56862.12 88888.00 2018-05-10 22:50:45.410 130 11513.66 95.43 56862.14 88888.00 2018-05-10 22:50:45.910 130 11513.69 95.47 56862.14 88888.00 2018-05-10 22:50:46.410 130 11513.81 95.47 56862.15 88888.00 2018-05-10 22:50:46.910 130 11513.77 95.51 56862.18 88888.00 2018-05-10 22:50:47.410 130 11513.85 95.58 56862.12 88888.00 2018-05-10 22:50:47.910 130 11513.91 95.56 56862.11 88888.00 2018-05-10 22:50:48.410 130 11513.91 95.52 56862.12 88888.00 2018-05-10 22:50:48.910 130 11513.98 95.57 56862.16 88888.00 2018-05-10 22:50:49.410 130 11514.04 95.57 56862.15 88888.00 2018-05-10 22:50:49.910 130 11514.07 95.56 56862.21 88888.00 2018-05-10 22:50:50.410 130 11514.08 95.60 56862.19 88888.00 2018-05-10 22:50:50.910 130 11514.21 95.65 56862.21 88888.00 2018-05-10 22:50:51.410 130 11514.24 95.63 56862.18 88888.00 2018-05-10 22:50:51.910 130 11514.26 95.66 56862.23 88888.00 2018-05-10 22:50:52.410 130 11514.35 95.69 56862.34 88888.00 2018-05-10 22:50:52.910 130 11514.40 95.65 56862.23 88888.00 2018-05-10 22:50:53.410 130 11514.38 95.69 56862.19 88888.00 2018-05-10 22:50:53.910 130 11514.54 95.72 56862.24 88888.00 2018-05-10 22:50:54.410 130 11514.63 95.70 56862.21 88888.00 2018-05-10 22:50:54.910 130 11514.61 95.69 56862.22 88888.00 2018-05-10 22:50:55.411 130 11514.67 95.73 56862.23 88888.00 2018-05-10 22:50:55.911 130 11514.78 95.78 56862.21 88888.00 2018-05-10 22:50:56.411 130 11514.78 95.78 56862.17 88888.00 2018-05-10 22:50:56.911 130 11514.80 95.80 56862.09 88888.00 2018-05-10 22:50:57.411 130 11514.89 95.81 56861.96 88888.00 2018-05-10 22:50:57.911 130 11514.94 95.80 56861.97 88888.00 2018-05-10 22:50:58.411 130 11515.00 95.80 56861.93 88888.00 2018-05-10 22:50:58.911 130 11515.08 95.78 56861.86 88888.00 2018-05-10 22:50:59.411 130 11515.15 95.78 56861.79 88888.00 2018-05-10 22:50:59.911 130 11515.17 95.80 56861.76 88888.00 2018-05-10 22:51:00.411 130 11515.22 95.80 56861.72 88888.00 2018-05-10 22:51:00.911 130 11515.27 95.80 56861.59 88888.00 2018-05-10 22:51:01.411 130 11515.27 95.79 56861.53 88888.00 2018-05-10 22:51:01.911 130 11515.39 95.59 56861.50 88888.00 2018-05-10 22:51:02.411 130 11515.47 95.69 56861.44 88888.00 2018-05-10 22:51:02.911 130 11515.48 95.76 56861.38 88888.00 2018-05-10 22:51:03.411 130 11515.53 95.79 56861.20 88888.00 2018-05-10 22:51:03.911 130 11515.57 95.80 56861.13 88888.00 2018-05-10 22:51:04.411 130 11515.58 95.78 56861.05 88888.00 2018-05-10 22:51:04.911 130 11515.64 95.81 56860.96 88888.00 2018-05-10 22:51:05.411 130 11515.72 95.80 56860.80 88888.00 2018-05-10 22:51:05.911 130 11515.77 95.76 56860.64 88888.00 2018-05-10 22:51:06.411 130 11515.75 95.72 56860.50 88888.00 2018-05-10 22:51:06.911 130 11515.89 95.73 56860.38 88888.00 2018-05-10 22:51:07.411 130 11515.91 95.73 56860.26 88888.00 2018-05-10 22:51:07.911 130 11515.88 95.72 56860.16 88888.00 2018-05-10 22:51:08.411 130 11515.99 95.73 56860.04 88888.00 2018-05-10 22:51:08.911 130 11516.04 95.69 56859.91 88888.00 2018-05-10 22:51:09.411 130 11516.04 95.67 56859.77 88888.00 2018-05-10 22:51:09.911 130 11516.09 95.66 56859.67 88888.00 2018-05-10 22:51:10.411 130 11516.17 95.62 56859.53 88888.00 2018-05-10 22:51:10.911 130 11516.20 95.62 56859.41 88888.00 2018-05-10 22:51:11.411 130 11516.23 95.63 56859.29 88888.00 2018-05-10 22:51:11.911 130 11516.28 95.57 56859.08 88888.00 2018-05-10 22:51:12.411 130 11516.28 95.51 56858.95 88888.00 2018-05-10 22:51:12.911 130 11516.27 95.55 56858.79 88888.00 2018-05-10 22:51:13.411 130 11516.39 95.52 56858.68 88888.00 2018-05-10 22:51:13.911 130 11516.39 95.47 56858.57 88888.00 2018-05-10 22:51:14.411 130 11516.44 95.47 56858.44 88888.00 2018-05-10 22:51:14.911 130 11516.53 95.43 56858.30 88888.00 2018-05-10 22:51:15.411 130 11516.53 95.39 56858.21 88888.00 2018-05-10 22:51:15.911 130 11516.48 95.36 56858.14 88888.00 2018-05-10 22:51:16.411 130 11516.54 95.33 56857.95 88888.00 2018-05-10 22:51:16.911 130 11516.54 95.35 56857.81 88888.00 2018-05-10 22:51:17.411 130 11516.49 95.32 56857.73 88888.00 2018-05-10 22:51:17.911 130 11516.58 95.28 56857.67 88888.00 2018-05-10 22:51:18.411 130 11516.71 95.22 56857.57 88888.00 2018-05-10 22:51:18.911 130 11516.71 95.15 56857.48 88888.00 2018-05-10 22:51:19.411 130 11516.75 95.12 56857.37 88888.00 2018-05-10 22:51:19.911 130 11516.83 95.13 56857.31 88888.00 2018-05-10 22:51:20.411 130 11516.87 95.10 56857.28 88888.00 2018-05-10 22:51:20.911 130 11516.87 95.10 56857.15 88888.00 2018-05-10 22:51:21.411 130 11516.95 95.09 56857.05 88888.00 2018-05-10 22:51:21.911 130 11516.99 95.02 56856.96 88888.00 2018-05-10 22:51:22.411 130 11516.97 94.99 56856.96 88888.00 2018-05-10 22:51:22.911 130 11517.09 95.01 56856.83 88888.00 2018-05-10 22:51:23.411 130 11517.16 94.98 56856.72 88888.00 2018-05-10 22:51:23.911 130 11517.15 94.98 56856.75 88888.00 2018-05-10 22:51:24.411 130 11517.21 94.94 56856.64 88888.00 2018-05-10 22:51:24.911 130 11517.23 94.91 56856.57 88888.00 2018-05-10 22:51:25.411 130 11517.24 94.84 56856.51 88888.00 2018-05-10 22:51:25.911 130 11517.35 94.82 56856.39 88888.00 2018-05-10 22:51:27.411 130 11517.49 94.64 56856.05 88888.00 2018-05-10 22:51:27.911 130 11517.55 94.63 56855.98 88888.00 2018-05-10 22:51:28.411 130 11517.55 94.62 56855.92 88888.00 2018-05-10 22:51:28.911 130 11517.63 94.61 56855.88 88888.00 2018-05-10 22:51:29.411 130 11517.72 94.55 56855.85 88888.00 2018-05-10 22:51:29.911 130 11517.66 94.54 56855.77 88888.00 2018-05-10 22:51:30.411 130 11517.77 94.49 56855.63 88888.00 2018-05-10 22:51:30.911 130 11517.87 94.48 56855.57 88888.00 2018-05-10 22:51:31.411 130 11517.92 94.43 56855.47 88888.00 2018-05-10 22:51:31.911 130 11517.91 94.38 56855.41 88888.00 2018-05-10 22:51:32.411 130 11517.97 94.37 56855.35 88888.00 2018-05-10 22:51:32.911 130 11518.04 94.33 56855.28 88888.00 2018-05-10 22:51:33.411 130 11518.03 94.31 56855.21 88888.00 2018-05-10 22:51:33.911 130 11518.11 94.34 56855.11 88888.00 2018-05-10 22:51:34.411 130 11518.24 94.33 56855.05 88888.00 2018-05-10 22:51:34.911 130 11518.22 94.26 56855.04 88888.00 2018-05-10 22:51:35.411 130 11518.29 94.19 56855.03 88888.00 2018-05-10 22:51:35.911 130 11518.36 94.14 56854.89 88888.00 2018-05-10 22:51:36.911 130 11518.31 94.09 56854.68 88888.00 2018-05-10 22:51:37.411 130 11518.36 94.06 56854.63 88888.00 2018-05-10 22:51:37.911 130 11518.39 94.03 56854.53 88888.00 2018-05-10 22:51:38.411 130 11518.46 94.00 56854.51 88888.00 2018-05-10 22:51:38.911 130 11518.53 93.97 56854.51 88888.00 2018-05-10 22:51:39.411 130 11518.52 93.94 56854.39 88888.00 2018-05-10 22:51:39.911 130 11518.45 93.89 56854.34 88888.00 2018-05-10 22:51:40.411 130 11518.50 93.87 56854.29 88888.00 2018-05-10 22:51:40.911 130 11518.57 93.81 56854.18 88888.00 2018-05-10 22:51:41.411 130 11518.55 93.77 56854.06 88888.00 2018-05-10 22:51:41.911 130 11518.64 93.76 56854.02 88888.00 2018-05-10 22:51:42.411 130 11518.66 93.70 56853.97 88888.00 2018-05-10 22:51:42.911 130 11518.59 93.65 56853.82 88888.00 2018-05-10 22:51:43.411 130 11518.68 93.65 56853.74 88888.00 2018-05-10 22:51:43.911 130 11518.70 93.58 56853.64 88888.00 2018-05-10 22:51:44.411 130 11518.64 93.51 56853.51 88888.00 2018-05-10 22:51:44.911 130 11518.64 93.52 56853.50 88888.00 2018-05-10 22:51:45.411 130 11518.68 93.55 56853.42 88888.00 2018-05-10 22:51:45.911 130 11518.64 93.49 56853.38 88888.00 2018-05-10 22:51:46.411 130 11518.62 93.47 56853.33 88888.00 2018-05-10 22:51:46.911 130 11518.70 93.45 56853.26 88888.00 2018-05-10 22:51:47.411 130 11518.70 93.40 56853.17 88888.00 2018-05-10 22:51:47.911 130 11518.62 93.35 56853.16 88888.00 2018-05-10 22:51:48.411 130 11518.62 93.26 56853.07 88888.00 2018-05-10 22:51:48.911 130 11518.57 93.22 56853.05 88888.00 2018-05-10 22:51:49.411 130 11518.50 93.21 56853.04 88888.00 2018-05-10 22:51:49.911 130 11518.52 93.18 56852.99 88888.00 2018-05-10 22:51:50.411 130 11518.47 93.14 56852.97 88888.00 2018-05-10 22:51:50.911 130 11518.38 93.06 56852.94 88888.00 2018-05-10 22:51:51.411 130 11518.43 93.04 56852.97 88888.00 2018-05-10 22:51:51.911 130 11518.45 92.99 56852.99 88888.00 2018-05-10 22:51:52.411 130 11518.32 92.97 56853.01 88888.00 2018-05-10 22:51:52.911 130 11518.27 92.93 56852.96 88888.00 2018-05-10 22:51:53.411 130 11518.31 92.84 56852.96 88888.00 2018-05-10 22:51:53.911 130 11518.22 92.77 56853.06 88888.00 2018-05-10 22:51:54.411 130 11518.21 92.72 56853.06 88888.00 2018-05-10 22:51:54.911 130 11518.22 92.67 56853.05 88888.00 2018-05-10 22:51:55.411 130 11518.17 92.59 56852.99 88888.00 2018-05-10 22:51:55.911 130 11518.11 92.58 56852.93 88888.00 2018-05-10 22:51:56.411 130 11518.15 92.56 56853.00 88888.00 2018-05-10 22:51:56.911 130 11518.10 92.51 56853.10 88888.00 2018-05-10 22:51:57.411 130 11518.03 92.47 56853.11 88888.00 2018-05-10 22:51:57.911 130 11518.03 92.45 56853.11 88888.00 2018-05-10 22:51:58.411 130 11518.03 92.43 56853.11 88888.00 2018-05-10 22:51:58.911 130 11517.93 92.38 56853.09 88888.00 2018-05-10 22:51:59.411 130 11517.95 92.33 56853.06 88888.00 2018-05-10 22:51:59.911 130 11518.03 92.30 56853.14 88888.00 2018-05-10 22:52:00.411 130 11517.95 92.24 56853.17 88888.00 2018-05-10 22:52:00.911 130 11517.97 92.23 56853.20 88888.00 2018-05-10 22:52:01.411 130 11518.03 92.22 56853.13 88888.00 2018-05-10 22:52:01.911 130 11517.94 92.16 56853.10 88888.00 2018-05-10 22:52:02.411 130 11517.98 92.16 56853.09 88888.00 2018-05-10 22:52:02.911 130 11518.11 92.16 56853.13 88888.00 2018-05-10 22:52:03.411 130 11518.06 92.08 56853.11 88888.00 2018-05-10 22:52:03.911 130 11518.01 92.03 56853.16 88888.00 2018-05-10 22:52:04.411 130 11518.10 91.98 56853.16 88888.00 2018-05-10 22:52:04.911 130 11518.07 91.96 56853.17 88888.00 2018-05-10 22:52:05.411 130 11518.10 91.98 56853.23 88888.00 2018-05-10 22:52:05.911 130 11518.21 91.95 56853.19 88888.00 2018-05-10 22:52:06.411 130 11518.17 91.95 56853.14 88888.00 2018-05-10 22:52:06.911 130 11518.19 91.91 56853.18 88888.00 2018-05-10 22:52:07.411 130 11518.22 91.88 56853.19 88888.00 2018-05-10 22:52:08.411 130 11518.22 91.79 56853.12 88888.00 2018-05-10 22:52:08.911 130 11518.28 91.77 56853.10 88888.00 2018-05-10 22:52:09.411 130 11518.42 91.74 56853.14 88888.00 2018-05-10 22:52:09.911 130 11518.39 91.69 56853.10 88888.00 2018-05-10 22:52:10.411 130 11518.48 91.68 56853.07 88888.00 2018-05-10 22:52:10.911 130 11518.59 91.62 56853.07 88888.00 2018-05-10 22:52:11.411 130 11518.63 91.55 56853.12 88888.00 2018-05-10 22:52:11.911 130 11518.69 91.52 56853.10 88888.00 2018-05-10 22:52:12.411 130 11518.82 91.55 56853.01 88888.00 2018-05-10 22:52:12.911 130 11518.83 91.49 56852.99 88888.00 2018-05-10 22:52:13.411 130 11518.85 91.49 56853.01 88888.00 2018-05-10 22:52:13.911 130 11519.02 91.50 56853.03 88888.00 2018-05-10 22:52:14.411 130 11519.04 91.44 56853.00 88888.00 2018-05-10 22:52:14.911 130 11519.06 91.44 56853.00 88888.00 2018-05-10 22:52:15.411 130 11519.16 91.44 56852.98 88888.00 2018-05-10 22:52:15.911 130 11519.24 91.41 56853.03 88888.00 2018-05-10 22:52:16.411 130 11519.25 91.40 56853.03 88888.00 2018-05-10 22:52:16.911 130 11519.27 91.40 56853.05 88888.00 2018-05-10 22:52:17.411 130 11519.33 91.37 56853.01 88888.00 2018-05-10 22:52:18.411 130 11519.37 91.38 56853.06 88888.00 2018-05-10 22:52:18.911 130 11519.46 91.38 56853.09 88888.00 2018-05-10 22:52:19.411 130 11519.51 91.38 56853.11 88888.00 2018-05-10 22:52:19.911 130 11519.49 91.40 56853.10 88888.00 2018-05-10 22:52:20.411 130 11519.57 91.36 56853.09 88888.00 2018-05-10 22:52:20.911 130 11519.56 91.32 56853.09 88888.00 2018-05-10 22:52:21.411 130 11519.53 91.36 56853.14 88888.00 2018-05-10 22:52:21.911 130 11519.61 91.32 56853.24 88888.00 2018-05-10 22:52:22.411 130 11519.61 91.29 56853.23 88888.00 2018-05-10 22:52:22.911 130 11519.57 91.29 56853.29 88888.00 2018-05-10 22:52:23.411 130 11519.56 91.34 56853.35 88888.00 2018-05-10 22:52:23.911 130 11519.49 91.30 56853.31 88888.00 2018-05-10 22:52:24.411 130 11519.47 91.29 56853.45 88888.00 2018-05-10 22:52:24.911 130 11519.47 91.31 56853.49 88888.00 2018-05-10 22:52:25.411 130 11519.46 91.34 56853.59 88888.00 2018-05-10 22:52:25.911 130 11519.39 91.34 56853.69 88888.00 2018-05-10 22:52:26.411 130 11519.40 91.43 56853.81 88888.00 2018-05-10 22:52:26.911 130 11519.49 91.44 56853.90 88888.00 2018-05-10 22:52:27.411 130 11519.46 91.42 56854.01 88888.00 2018-05-10 22:52:27.911 130 11519.42 91.44 56854.07 88888.00 2018-05-10 22:52:28.411 130 11519.42 91.45 56854.14 88888.00 2018-05-10 22:52:28.911 130 11519.32 91.47 56854.21 88888.00 2018-05-10 22:52:29.411 130 11519.27 91.49 56854.32 88888.00 2018-05-10 22:52:29.911 130 11519.26 91.48 56854.46 88888.00 2018-05-10 22:52:30.411 130 11519.24 91.48 56854.57 88888.00 2018-05-10 22:52:30.911 130 11519.20 91.50 56854.65 88888.00 2018-05-10 22:52:31.411 130 11519.19 91.52 56854.74 88888.00 2018-05-10 22:52:31.911 130 11519.06 91.52 56854.81 88888.00 2018-05-10 22:52:32.411 130 11519.01 91.57 56854.93 88888.00 2018-05-10 22:52:32.911 130 11518.98 91.57 56854.96 88888.00 2018-05-10 22:52:33.411 130 11518.94 91.52 56855.15 88888.00 2018-05-10 22:52:33.911 130 11518.87 91.54 56855.19 88888.00 2018-05-10 22:52:34.411 130 11518.85 91.56 56855.31 88888.00 2018-05-10 22:52:34.911 130 11518.82 91.55 56855.35 88888.00 2018-05-10 22:52:35.411 130 11518.68 91.55 56855.40 88888.00 2018-05-10 22:52:35.911 130 11518.64 91.58 56855.45 88888.00 2018-05-10 22:52:36.411 130 11518.67 91.54 56855.62 88888.00 2018-05-10 22:52:36.911 130 11518.57 91.50 56855.70 88888.00 2018-05-10 22:52:37.411 130 11518.57 91.49 56855.79 88888.00 2018-05-10 22:52:37.911 130 11518.54 91.51 56855.87 88888.00 2018-05-10 22:52:38.411 130 11518.42 91.51 56855.98 88888.00 2018-05-10 22:52:38.911 130 11518.36 91.56 56856.07 88888.00 2018-05-10 22:52:39.411 130 11518.36 91.55 56856.19 88888.00 2018-05-10 22:52:39.911 130 11518.31 91.55 56856.24 88888.00 2018-05-10 22:52:40.411 130 11518.24 91.52 56856.28 88888.00 2018-05-10 22:52:40.911 130 11518.27 91.49 56856.37 88888.00 2018-05-10 22:52:41.411 130 11518.19 91.47 56856.46 88888.00 2018-05-10 22:52:41.911 130 11518.11 91.51 56856.49 88888.00 2018-05-10 22:52:42.411 130 11518.13 91.57 56856.51 88888.00 2018-05-10 22:52:42.911 130 11518.08 91.54 56856.56 88888.00 2018-05-10 22:52:43.411 130 11518.03 91.50 56856.62 88888.00 2018-05-10 22:52:43.911 130 11518.06 91.49 56856.64 88888.00 2018-05-10 22:52:44.411 130 11518.07 91.47 56856.62 88888.00 2018-05-10 22:52:44.911 130 11518.04 91.48 56856.65 88888.00 2018-05-10 22:52:45.411 130 11518.03 91.48 56856.71 88888.00 2018-05-10 22:52:45.911 130 11518.04 91.41 56856.77 88888.00 2018-05-10 22:52:46.411 130 11517.94 91.38 56856.85 88888.00 2018-05-10 22:52:46.911 130 11517.95 91.40 56856.92 88888.00 2018-05-10 22:52:47.411 130 11518.04 91.42 56856.92 88888.00 2018-05-10 22:52:47.911 130 11518.00 91.38 56856.91 88888.00 2018-05-10 22:52:48.412 130 11518.00 91.37 56856.91 88888.00 2018-05-10 22:52:48.912 130 11518.04 91.30 56856.95 88888.00 2018-05-10 22:52:50.412 130 11518.06 91.32 56857.10 88888.00 2018-05-10 22:52:50.912 130 11518.11 91.32 56857.12 88888.00 2018-05-10 22:52:51.412 130 11518.08 91.31 56857.16 88888.00 2018-05-10 22:52:51.912 130 11518.11 91.34 56857.20 88888.00 2018-05-10 22:52:52.412 130 11518.17 91.32 56857.23 88888.00 2018-05-10 22:52:52.912 130 11518.10 91.31 56857.25 88888.00 2018-05-10 22:52:53.412 130 11518.11 91.31 56857.29 88888.00 2018-05-10 22:52:53.912 130 11518.17 91.32 56857.29 88888.00 2018-05-10 22:52:54.412 130 11518.12 91.35 56857.31 88888.00 2018-05-10 22:52:54.912 130 11518.11 91.37 56857.39 88888.00 2018-05-10 22:52:55.412 130 11518.19 91.40 56857.44 88888.00 2018-05-10 22:52:55.912 130 11518.15 91.37 56857.43 88888.00 2018-05-10 22:52:56.412 130 11518.11 91.43 56857.42 88888.00 2018-05-10 22:52:56.912 130 11518.17 91.43 56857.44 88888.00 2018-05-10 22:52:57.912 130 11518.17 91.42 56857.57 88888.00 2018-05-10 22:52:58.412 130 11518.20 91.42 56857.59 88888.00 2018-05-10 22:52:58.912 130 11518.12 91.42 56857.61 88888.00 2018-05-10 22:52:59.412 130 11518.05 91.43 56857.68 88888.00 2018-05-10 22:52:59.912 130 11518.08 91.43 56857.72 88888.00 2018-05-10 22:53:00.412 130 11518.05 91.40 56857.78 88888.00 2018-05-10 22:53:00.912 130 11517.99 91.38 56857.81 88888.00 2018-05-10 22:53:01.412 130 11517.98 91.42 56857.87 88888.00 2018-05-10 22:53:01.912 130 11517.97 91.43 56857.93 88888.00 2018-05-10 22:53:02.412 130 11517.93 91.44 56857.98 88888.00 2018-05-10 22:53:02.912 130 11517.88 91.42 56858.06 88888.00 2018-05-10 22:53:03.412 130 11517.90 91.40 56858.12 88888.00 2018-05-10 22:53:03.912 130 11517.78 91.38 56858.17 88888.00 2018-05-10 22:53:04.412 130 11517.72 91.32 56858.27 88888.00 2018-05-10 22:53:04.912 130 11517.74 91.38 56858.33 88888.00 2018-05-10 22:53:05.412 130 11517.77 91.40 56858.38 88888.00 2018-05-10 22:53:05.912 130 11517.74 91.35 56858.42 88888.00 2018-05-10 22:53:06.412 130 11517.72 91.40 56858.46 88888.00 2018-05-10 22:53:06.912 130 11517.64 91.42 56858.57 88888.00 2018-05-10 22:53:07.412 130 11517.52 91.42 56858.57 88888.00 2018-05-10 22:53:07.912 130 11517.50 91.41 56858.62 88888.00 2018-05-10 22:53:08.412 130 11517.42 91.36 56858.70 88888.00 2018-05-10 22:53:08.912 130 11517.35 91.36 56858.81 88888.00 2018-05-10 22:53:09.412 130 11517.36 91.37 56858.88 88888.00 2018-05-10 22:53:09.912 130 11517.31 91.35 56859.01 88888.00 2018-05-10 22:53:10.412 130 11517.20 91.37 56859.06 88888.00 2018-05-10 22:53:10.912 130 11517.09 91.41 56859.11 88888.00 2018-05-10 22:53:11.412 130 11517.09 91.42 56859.28 88888.00 2018-05-10 22:53:11.912 130 11516.99 91.36 56859.35 88888.00 2018-05-10 22:53:12.412 130 11516.92 91.35 56859.42 88888.00 2018-05-10 22:53:12.912 130 11516.87 91.31 56859.47 88888.00 2018-05-10 22:53:13.412 130 11516.76 91.28 56859.54 88888.00 2018-05-10 22:53:13.912 130 11516.67 91.28 56859.67 88888.00 2018-05-10 22:53:14.412 130 11516.67 91.30 56859.79 88888.00 2018-05-10 22:53:14.912 130 11516.54 91.31 56859.90 88888.00 2018-05-10 22:53:15.412 130 11516.49 91.34 56860.00 88888.00 2018-05-10 22:53:15.912 130 11516.47 91.34 56860.07 88888.00 2018-05-10 22:53:16.412 130 11516.38 91.31 56860.19 88888.00 2018-05-10 22:53:16.912 130 11516.25 91.47 56860.33 88888.00 2018-05-10 22:53:17.412 130 11516.20 91.48 56860.38 88888.00 2018-05-10 22:53:17.912 130 11516.10 91.47 56860.47 88888.00 2018-05-10 22:53:18.412 130 11515.97 91.44 56860.65 88888.00 2018-05-10 22:53:18.912 130 11515.95 91.47 56860.78 88888.00 2018-05-10 22:53:19.412 130 11515.92 91.49 56860.89 88888.00 2018-05-10 22:53:19.912 130 11515.76 91.49 56860.99 88888.00 2018-05-10 22:53:20.412 130 11515.72 91.49 56861.08 88888.00 2018-05-10 22:53:21.412 130 11515.65 91.52 56861.33 88888.00 2018-05-10 22:53:21.912 130 11515.60 91.54 56861.44 88888.00 2018-05-10 22:53:22.412 130 11515.61 91.55 56861.44 88888.00 2018-05-10 22:53:22.912 130 11515.55 91.55 56861.54 88888.00 2018-05-10 22:53:23.412 130 11515.54 91.58 56861.67 88888.00 2018-05-10 22:53:23.912 130 11515.53 91.56 56861.73 88888.00 2018-05-10 22:53:24.412 130 11515.49 91.51 56861.73 88888.00 2018-05-10 22:53:24.912 130 11515.46 91.49 56861.78 88888.00 2018-05-10 22:53:25.412 130 11515.41 91.51 56861.80 88888.00 2018-05-10 22:53:25.912 130 11515.40 91.49 56861.87 88888.00 2018-05-10 22:53:26.412 130 11515.32 91.44 56861.90 88888.00 2018-05-10 22:53:26.912 130 11515.28 91.43 56861.90 88888.00 2018-05-10 22:53:27.412 130 11515.32 91.40 56861.91 88888.00 2018-05-10 22:53:27.912 130 11515.30 91.32 56861.97 88888.00 2018-05-10 22:53:28.412 130 11515.33 91.34 56861.96 88888.00 2018-05-10 22:53:28.912 130 11515.37 91.29 56861.82 88888.00 2018-05-10 22:53:29.412 130 11515.36 91.23 56861.74 88888.00 2018-05-10 22:53:29.912 130 11515.35 91.21 56861.80 88888.00 2018-05-10 22:53:30.412 130 11515.43 91.16 56861.80 88888.00 2018-05-10 22:53:31.412 130 11515.42 91.10 56861.73 88888.00 2018-05-10 22:53:31.912 130 11515.54 91.11 56861.76 88888.00 2018-05-10 22:53:32.412 130 11515.55 91.11 56861.66 88888.00 2018-05-10 22:53:32.912 130 11515.51 91.08 56861.57 88888.00 2018-05-10 22:53:33.412 130 11515.61 91.06 56861.47 88888.00 2018-05-10 22:53:33.912 130 11515.71 91.00 56861.41 88888.00 2018-05-10 22:53:34.412 130 11515.68 90.95 56861.33 88888.00 2018-05-10 22:53:34.912 130 11515.71 90.97 56861.39 88888.00 2018-05-10 22:53:35.412 130 11515.82 90.94 56861.38 88888.00 2018-05-10 22:53:35.912 130 11515.82 90.94 56861.32 88888.00 2018-05-10 22:53:36.412 130 11515.86 90.93 56861.22 88888.00 2018-05-10 22:53:36.912 130 11515.95 90.84 56861.25 88888.00 2018-05-10 22:53:37.412 130 11515.95 90.83 56861.20 88888.00 2018-05-10 22:53:37.912 130 11515.97 90.82 56861.12 88888.00 2018-05-10 22:53:38.412 130 11516.06 90.84 56861.09 88888.00 2018-05-10 22:53:38.912 130 11516.04 90.81 56861.06 88888.00 2018-05-10 22:53:39.412 130 11516.10 90.79 56861.02 88888.00 2018-05-10 22:53:39.912 130 11516.24 90.79 56861.03 88888.00 2018-05-10 22:53:40.412 130 11516.26 90.75 56860.94 88888.00 2018-05-10 22:53:40.912 130 11516.33 90.73 56860.89 88888.00 2018-05-10 22:53:41.412 130 11516.40 90.69 56860.89 88888.00 2018-05-10 22:53:41.912 130 11516.42 90.69 56860.82 88888.00 2018-05-10 22:53:42.412 130 11516.39 90.70 56860.77 88888.00 2018-05-10 22:53:42.912 130 11516.49 90.73 56860.80 88888.00 2018-05-10 22:53:43.412 130 11516.66 90.73 56860.80 88888.00 2018-05-10 22:53:43.912 130 11516.64 90.67 56860.77 88888.00 2018-05-10 22:53:44.412 130 11516.64 90.67 56860.77 88888.00 2018-05-10 22:53:44.912 130 11516.72 90.68 56860.75 88888.00 2018-05-10 22:53:45.412 130 11516.74 90.68 56860.73 88888.00 2018-05-10 22:53:45.912 130 11516.78 90.69 56860.71 88888.00 2018-05-10 22:53:46.412 130 11516.86 90.68 56860.78 88888.00 2018-05-10 22:53:46.912 130 11516.85 90.63 56860.78 88888.00 2018-05-10 22:53:47.412 130 11516.78 90.62 56860.82 88888.00 2018-05-10 22:53:47.912 130 11516.81 90.64 56860.80 88888.00 2018-05-10 22:53:48.412 130 11516.86 90.64 56860.78 88888.00 2018-05-10 22:53:48.912 130 11516.92 90.64 56860.78 88888.00 2018-05-10 22:53:49.412 130 11517.00 90.68 56860.76 88888.00 2018-05-10 22:53:49.912 130 11517.01 90.69 56860.82 88888.00 2018-05-10 22:53:50.412 130 11516.99 90.72 56860.84 88888.00 2018-05-10 22:53:50.912 130 11517.00 90.76 56860.89 88888.00 2018-05-10 22:53:51.412 130 11517.03 90.79 56860.97 88888.00 2018-05-10 22:53:51.912 130 11517.00 90.81 56861.07 88888.00 2018-05-10 22:53:52.412 130 11517.08 90.84 56861.16 88888.00 2018-05-10 22:53:52.912 130 11517.16 90.88 56861.22 88888.00 2018-05-10 22:53:53.412 130 11517.11 90.88 56861.31 88888.00 2018-05-10 22:53:53.912 130 11517.08 90.90 56861.37 88888.00 2018-05-10 22:53:54.412 130 11517.18 90.96 56861.42 88888.00 2018-05-10 22:53:54.912 130 11517.18 90.98 56861.53 88888.00 2018-05-10 22:53:55.412 130 11517.21 91.02 56861.59 88888.00 2018-05-10 22:53:55.912 130 11517.27 91.09 56861.69 88888.00 2018-05-10 22:53:56.412 130 11517.25 91.14 56861.72 88888.00 2018-05-10 22:53:56.912 130 11517.25 91.15 56861.79 88888.00 2018-05-10 22:53:57.412 130 11517.32 91.22 56861.95 88888.00 2018-05-10 22:53:57.912 130 11517.34 91.23 56862.05 88888.00 2018-05-10 22:53:58.412 130 11517.30 91.28 56862.10 88888.00 2018-05-10 22:53:58.912 130 11517.42 91.32 56862.17 88888.00 2018-05-10 22:53:59.412 130 11517.46 91.36 56862.27 88888.00 2018-05-10 22:53:59.912 130 11517.42 91.37 56862.30 88888.00 2018-05-10 22:54:00.412 130 11517.46 91.41 56862.44 88888.00 2018-05-10 22:54:00.912 130 11517.53 91.41 56862.54 88888.00 2018-05-10 22:54:01.412 130 11517.49 91.40 56862.62 88888.00 2018-05-10 22:54:01.912 130 11517.50 91.45 56862.55 88888.00 2018-05-10 22:54:02.912 130 11517.48 91.49 56862.72 88888.00 2018-05-10 22:54:03.412 130 11517.44 91.51 56862.80 88888.00 2018-05-10 22:54:03.912 130 11517.52 91.50 56862.93 88888.00 2018-05-10 22:54:04.412 130 11517.51 91.49 56863.01 88888.00 2018-05-10 22:54:04.912 130 11517.48 91.51 56863.00 88888.00 2018-05-10 22:54:05.412 130 11517.49 91.51 56863.05 88888.00 2018-05-10 22:54:05.912 130 11517.48 91.47 56863.13 88888.00 2018-05-10 22:54:06.412 130 11517.41 91.48 56863.18 88888.00 2018-05-10 22:54:06.912 130 11517.37 91.49 56863.18 88888.00 2018-05-10 22:54:07.412 130 11517.35 91.54 56863.30 88888.00 2018-05-10 22:54:07.912 130 11517.27 91.54 56863.38 88888.00 2018-05-10 22:54:08.412 130 11517.25 91.56 56863.43 88888.00 2018-05-10 22:54:08.912 130 11517.28 91.55 56863.49 88888.00 2018-05-10 22:54:09.412 130 11517.16 91.48 56863.53 88888.00 2018-05-10 22:54:09.912 130 11517.13 91.51 56863.59 88888.00 2018-05-10 22:54:10.412 130 11517.18 91.51 56863.72 88888.00 2018-05-10 22:54:10.912 130 11517.10 91.50 56863.76 88888.00 2018-05-10 22:54:11.412 130 11517.03 91.57 56863.84 88888.00 2018-05-10 22:54:11.912 130 11517.07 91.58 56863.89 88888.00 2018-05-10 22:54:12.412 130 11516.95 91.54 56863.96 88888.00 2018-05-10 22:54:12.912 130 11516.86 91.58 56864.04 88888.00 2018-05-10 22:54:13.412 130 11516.86 91.54 56864.10 88888.00 2018-05-10 22:54:13.912 130 11516.80 91.50 56864.13 88888.00 2018-05-10 22:54:14.412 130 11516.65 91.49 56864.21 88888.00 2018-05-10 22:54:14.912 130 11516.62 91.54 56864.29 88888.00 2018-05-10 22:54:15.412 130 11516.55 91.50 56864.37 88888.00 2018-05-10 22:54:15.912 130 11516.46 91.47 56864.41 88888.00 2018-05-10 22:54:16.412 130 11516.41 91.43 56864.48 88888.00 2018-05-10 22:54:16.912 130 11516.39 91.43 56864.53 88888.00 2018-05-10 22:54:17.412 130 11516.30 91.40 56864.58 88888.00 2018-05-10 22:54:17.912 130 11516.24 91.36 56864.62 88888.00 2018-05-10 22:54:18.412 130 11516.23 91.40 56864.63 88888.00 2018-05-10 22:54:18.912 130 11516.06 91.40 56864.63 88888.00 2018-05-10 22:54:19.412 130 11515.97 91.37 56864.67 88888.00 2018-05-10 22:54:19.912 130 11516.00 91.38 56864.67 88888.00 2018-05-10 22:54:20.912 130 11515.85 91.30 56864.73 88888.00 2018-05-10 22:54:21.412 130 11515.81 91.30 56864.73 88888.00 2018-05-10 22:54:21.912 130 11515.78 91.24 56864.74 88888.00 2018-05-10 22:54:22.412 130 11515.69 91.21 56864.77 88888.00 2018-05-10 22:54:22.912 130 11515.62 91.21 56864.77 88888.00 2018-05-10 22:54:23.412 130 11515.63 91.14 56864.69 88888.00 2018-05-10 22:54:23.912 130 11515.56 91.09 56864.69 88888.00 2018-05-10 22:54:24.412 130 11515.48 91.07 56864.68 88888.00 2018-05-10 22:54:24.912 130 11515.48 91.04 56864.68 88888.00 2018-05-10 22:54:25.412 130 11515.41 91.00 56864.63 88888.00 2018-05-10 22:54:25.912 130 11515.39 90.98 56864.62 88888.00 2018-05-10 22:54:26.412 130 11515.36 90.98 56864.50 88888.00 2018-05-10 22:54:26.912 130 11515.26 90.93 56864.47 88888.00 2018-05-10 22:54:27.412 130 11515.16 90.91 56864.53 88888.00 2018-05-10 22:54:27.912 130 11515.16 90.90 56864.47 88888.00 2018-05-10 22:54:28.412 130 11515.09 90.83 56864.47 88888.00 2018-05-10 22:54:28.912 130 11515.09 90.77 56864.47 88888.00 2018-05-10 22:54:29.412 130 11515.12 90.67 56864.42 88888.00 2018-05-10 22:54:29.912 130 11515.06 90.63 56864.33 88888.00 2018-05-10 22:54:30.412 130 11515.00 90.61 56864.33 88888.00 2018-05-10 22:54:30.912 130 11515.02 90.62 56864.29 88888.00 2018-05-10 22:54:31.412 130 11515.00 90.60 56864.22 88888.00 2018-05-10 22:54:31.912 130 11514.95 90.54 56864.15 88888.00 2018-05-10 22:54:32.412 130 11514.93 90.54 56864.17 88888.00 2018-05-10 22:54:32.912 130 11514.94 90.50 56864.08 88888.00 2018-05-10 22:54:33.412 130 11514.91 90.46 56864.02 88888.00 2018-05-10 22:54:33.912 130 11514.88 90.49 56864.02 88888.00 2018-05-10 22:54:34.412 130 11514.93 90.50 56863.98 88888.00 2018-05-10 22:54:34.912 130 11514.89 90.46 56863.91 88888.00 2018-05-10 22:54:35.412 130 11514.91 90.41 56863.86 88888.00 2018-05-10 22:54:35.912 130 11514.94 90.38 56863.77 88888.00 2018-05-10 22:54:36.412 130 11514.88 90.35 56863.70 88888.00 2018-05-10 22:54:36.912 130 11514.84 90.36 56863.66 88888.00 2018-05-10 22:54:37.412 130 11514.92 90.33 56863.60 88888.00 2018-05-10 22:54:37.912 130 11514.93 90.25 56863.53 88888.00 2018-05-10 22:54:38.412 130 11514.89 90.22 56863.49 88888.00 2018-05-10 22:54:38.912 130 11514.91 90.25 56863.51 88888.00 2018-05-10 22:54:39.412 130 11514.92 90.22 56863.56 88888.00 2018-05-10 22:54:39.912 130 11514.92 90.18 56863.45 88888.00 2018-05-10 22:54:40.412 130 11514.96 90.13 56863.43 88888.00 2018-05-10 22:54:40.912 130 11514.99 90.07 56863.44 88888.00 2018-05-10 22:54:41.412 130 11515.00 90.08 56863.41 88888.00 2018-05-10 22:54:41.912 130 11514.96 90.07 56863.30 88888.00 2018-05-10 22:54:42.412 130 11515.06 90.00 56863.34 88888.00 2018-05-10 22:54:42.912 130 11515.00 89.93 56863.31 88888.00 2018-05-10 22:54:43.412 130 11515.08 89.94 56863.27 88888.00 2018-05-10 22:54:44.412 130 11515.17 89.93 56863.26 88888.00 2018-05-10 22:54:44.912 130 11515.21 89.89 56863.21 88888.00 2018-05-10 22:54:45.412 130 11515.23 89.89 56863.15 88888.00 2018-05-10 22:54:45.912 130 11515.23 89.87 56863.17 88888.00 2018-05-10 22:54:46.412 130 11515.26 89.81 56863.20 88888.00 2018-05-10 22:54:46.912 130 11515.30 89.81 56863.15 88888.00 2018-05-10 22:54:47.412 130 11515.32 89.78 56863.11 88888.00 2018-05-10 22:54:47.912 130 11515.34 89.74 56863.11 88888.00 2018-05-10 22:54:48.412 130 11515.37 89.71 56863.08 88888.00 2018-05-10 22:54:48.912 130 11515.36 89.72 56862.98 88888.00 2018-05-10 22:54:49.412 130 11515.32 89.71 56862.99 88888.00 2018-05-10 22:54:49.912 130 11515.34 89.66 56863.04 88888.00 2018-05-10 22:54:50.412 130 11515.42 89.64 56863.02 88888.00 2018-05-10 22:54:50.912 130 11515.43 89.61 56863.01 88888.00 2018-05-10 22:54:51.412 130 11515.44 89.60 56863.08 88888.00 2018-05-10 22:54:51.912 130 11515.51 89.64 56863.12 88888.00 2018-05-10 22:54:52.412 130 11515.47 89.61 56863.14 88888.00 2018-05-10 22:54:52.912 130 11515.46 89.60 56863.13 88888.00 2018-05-10 22:54:53.412 130 11515.51 89.59 56863.07 88888.00 2018-05-10 22:54:53.912 130 11515.54 89.55 56863.07 88888.00 2018-05-10 22:54:54.413 130 11515.55 89.57 56863.06 88888.00 2018-05-10 22:54:54.913 130 11515.54 89.57 56863.11 88888.00 2018-05-10 22:54:55.413 130 11515.54 89.53 56863.12 88888.00 2018-05-10 22:54:55.913 130 11515.56 89.52 56863.13 88888.00 2018-05-10 22:54:56.413 130 11515.56 89.52 56863.17 88888.00 2018-05-10 22:54:56.913 130 11515.54 89.47 56863.17 88888.00 2018-05-10 22:54:57.413 130 11515.43 89.41 56863.20 88888.00 2018-05-10 22:54:57.913 130 11515.46 89.38 56863.30 88888.00 2018-05-10 22:54:58.413 130 11515.42 89.33 56863.27 88888.00 2018-05-10 22:54:58.913 130 11515.39 89.32 56863.32 88888.00 2018-05-10 22:54:59.413 130 11515.35 89.32 56863.27 88888.00 2018-05-10 22:54:59.913 130 11515.43 89.32 56863.28 88888.00 2018-05-10 22:55:00.413 130 11515.39 89.33 56863.33 88888.00 2018-05-10 22:55:00.913 130 11515.37 89.33 56863.37 88888.00 2018-05-10 22:55:01.413 130 11515.33 89.31 56863.40 88888.00 2018-05-10 22:55:01.913 130 11515.29 89.30 56863.39 88888.00 2018-05-10 22:55:02.413 130 11515.32 89.34 56863.39 88888.00 2018-05-10 22:55:02.913 130 11515.34 89.36 56863.43 88888.00 2018-05-10 22:55:03.413 130 11515.23 89.33 56863.45 88888.00 2018-05-10 22:55:03.913 130 11515.19 89.30 56863.50 88888.00 2018-05-10 22:55:04.413 130 11515.27 89.30 56863.54 88888.00 2018-05-10 22:55:04.913 130 11515.29 89.24 56863.58 88888.00 2018-05-10 22:55:05.413 130 11515.28 89.21 56863.59 88888.00 2018-05-10 22:55:05.913 130 11515.25 89.32 56863.59 88888.00 2018-05-10 22:55:06.413 130 11515.26 89.39 56863.60 88888.00 2018-05-10 22:55:06.913 130 11515.21 89.33 56863.62 88888.00 2018-05-10 22:55:07.413 130 11515.17 89.33 56863.68 88888.00 2018-05-10 22:55:07.913 130 11515.16 89.34 56863.72 88888.00 2018-05-10 22:55:08.413 130 11515.10 89.34 56863.75 88888.00 2018-05-10 22:55:08.913 130 11515.10 89.34 56863.83 88888.00 2018-05-10 22:55:09.413 130 11515.10 89.33 56863.84 88888.00 2018-05-10 22:55:09.913 130 11515.06 89.31 56863.82 88888.00 2018-05-10 22:55:10.413 130 11515.02 89.31 56863.86 88888.00 2018-05-10 22:55:10.913 130 11515.06 89.31 56863.89 88888.00 2018-05-10 22:55:11.413 130 11515.02 89.25 56863.91 88888.00 2018-05-10 22:55:11.913 130 11515.00 89.28 56863.96 88888.00 2018-05-10 22:55:12.413 130 11514.96 89.30 56863.98 88888.00 2018-05-10 22:55:12.913 130 11514.95 89.26 56864.02 88888.00 2018-05-10 22:55:13.413 130 11514.91 89.27 56864.04 88888.00 2018-05-10 22:55:13.913 130 11514.93 89.24 56864.04 88888.00 2018-05-10 22:55:14.413 130 11514.93 89.19 56864.08 88888.00 2018-05-10 22:55:14.913 130 11514.85 89.20 56864.07 88888.00 2018-05-10 22:55:15.413 130 11514.80 89.23 56864.05 88888.00 2018-05-10 22:55:15.913 130 11514.80 89.18 56864.07 88888.00 2018-05-10 22:55:16.413 130 11514.77 89.16 56864.04 88888.00 2018-05-10 22:55:16.913 130 11514.75 89.17 56864.03 88888.00 2018-05-10 22:55:17.413 130 11514.77 89.13 56864.07 88888.00 2018-05-10 22:55:17.913 130 11514.66 89.12 56864.09 88888.00 2018-05-10 22:55:18.413 130 11514.65 89.14 56864.05 88888.00 2018-05-10 22:55:18.913 130 11514.70 89.11 56864.08 88888.00 2018-05-10 22:55:19.413 130 11514.65 89.09 56864.07 88888.00 2018-05-10 22:55:19.913 130 11514.65 89.09 56864.01 88888.00 2018-05-10 22:55:20.413 130 11514.66 89.05 56863.96 88888.00 2018-05-10 22:55:20.913 130 11514.58 89.02 56863.98 88888.00 2018-05-10 22:55:21.413 130 11514.57 89.03 56863.97 88888.00 2018-05-10 22:55:21.913 130 11514.63 89.03 56863.94 88888.00 2018-05-10 22:55:22.413 130 11514.61 89.00 56863.96 88888.00 2018-05-10 22:55:22.913 130 11514.59 89.03 56863.95 88888.00 2018-05-10 22:55:23.413 130 11514.60 88.99 56863.91 88888.00 2018-05-10 22:55:23.913 130 11514.58 88.94 56863.89 88888.00 2018-05-10 22:55:24.413 130 11514.47 88.92 56863.90 88888.00 2018-05-10 22:55:24.913 130 11514.50 88.91 56863.94 88888.00 2018-05-10 22:55:26.413 130 11514.52 88.84 56863.88 88888.00 2018-05-10 22:55:26.913 130 11514.58 88.80 56863.77 88888.00 2018-05-10 22:55:27.413 130 11514.53 88.76 56863.82 88888.00 2018-05-10 22:55:27.913 130 11514.47 88.78 56863.79 88888.00 2018-05-10 22:55:28.413 130 11514.53 88.79 56863.79 88888.00 2018-05-10 22:55:28.913 130 11514.52 88.77 56863.76 88888.00 2018-05-10 22:55:29.413 130 11514.47 88.73 56863.76 88888.00 2018-05-10 22:55:29.913 130 11514.54 88.72 56863.76 88888.00 2018-05-10 22:55:30.413 130 11514.58 88.70 56863.69 88888.00 2018-05-10 22:55:30.913 130 11514.51 88.71 56863.70 88888.00 2018-05-10 22:55:31.413 130 11514.46 88.71 56863.75 88888.00 2018-05-10 22:55:31.913 130 11514.50 88.70 56863.77 88888.00 2018-05-10 22:55:32.413 130 11514.52 88.68 56863.73 88888.00 2018-05-10 22:55:32.913 130 11514.56 88.68 56863.70 88888.00 2018-05-10 22:55:33.413 130 11514.56 88.68 56863.71 88888.00 2018-05-10 22:55:33.913 130 11514.50 88.68 56863.71 88888.00 2018-05-10 22:55:34.413 130 11514.50 88.66 56863.79 88888.00 2018-05-10 22:55:34.913 130 11514.57 88.66 56863.81 88888.00 2018-05-10 22:55:35.413 130 11514.52 88.64 56863.77 88888.00 2018-05-10 22:55:35.913 130 11514.44 88.63 56863.75 88888.00 2018-05-10 22:55:36.413 130 11514.43 88.63 56863.72 88888.00 2018-05-10 22:55:36.913 130 11514.43 88.59 56863.75 88888.00 2018-05-10 22:55:37.413 130 11514.40 88.58 56863.79 88888.00 2018-05-10 22:55:37.913 130 11514.40 88.59 56863.77 88888.00 2018-05-10 22:55:38.413 130 11514.38 88.55 56863.79 88888.00 2018-05-10 22:55:38.913 130 11514.31 88.53 56863.88 88888.00 2018-05-10 22:55:39.413 130 11514.32 88.52 56863.85 88888.00 2018-05-10 22:55:39.913 130 11514.29 88.56 56863.85 88888.00 2018-05-10 22:55:40.413 130 11514.22 88.55 56863.86 88888.00 2018-05-10 22:55:40.913 130 11514.21 88.56 56863.89 88888.00 2018-05-10 22:55:41.413 130 11514.16 88.55 56863.96 88888.00 2018-05-10 22:55:41.913 130 11514.09 88.53 56864.02 88888.00 2018-05-10 22:55:42.413 130 11514.07 88.57 56864.10 88888.00 2018-05-10 22:55:42.913 130 11514.09 88.48 56864.15 88888.00 2018-05-10 22:55:43.913 130 11514.05 88.49 56864.18 88888.00 2018-05-10 22:55:44.413 130 11514.01 88.49 56864.23 88888.00 2018-05-10 22:55:44.913 130 11514.01 88.49 56864.27 88888.00 2018-05-10 22:55:45.413 130 11513.96 88.49 56864.29 88888.00 2018-05-10 22:55:45.913 130 11513.94 88.49 56864.40 88888.00 2018-05-10 22:55:46.413 130 11513.88 88.44 56864.42 88888.00 2018-05-10 22:55:46.913 130 11513.81 88.43 56864.45 88888.00 2018-05-10 22:55:47.413 130 11513.77 88.49 56864.54 88888.00 2018-05-10 22:55:47.913 130 11513.71 88.51 56864.54 88888.00 2018-05-10 22:55:48.413 130 11513.63 88.49 56864.63 88888.00 2018-05-10 22:55:48.913 130 11513.60 88.48 56864.71 88888.00 2018-05-10 22:55:49.413 130 11513.60 88.52 56864.84 88888.00 2018-05-10 22:55:49.913 130 11513.49 88.52 56864.88 88888.00 2018-05-10 22:55:50.413 130 11513.42 88.53 56864.98 88888.00 2018-05-10 22:55:50.913 130 11513.42 88.56 56865.01 88888.00 2018-05-10 22:55:51.413 130 11513.32 88.58 56865.07 88888.00 2018-05-10 22:55:51.913 130 11513.31 88.58 56865.14 88888.00 2018-05-10 22:55:52.413 130 11513.32 88.53 56865.29 88888.00 2018-05-10 22:55:52.913 130 11513.25 88.49 56865.39 88888.00 2018-05-10 22:55:53.413 130 11513.15 88.56 56865.48 88888.00 2018-05-10 22:55:53.913 130 11513.17 88.63 56865.58 88888.00 2018-05-10 22:55:54.413 130 11513.13 88.59 56865.65 88888.00 2018-05-10 22:55:54.913 130 11513.13 88.60 56865.75 88888.00 2018-05-10 22:55:55.413 130 11513.14 88.63 56865.88 88888.00 2018-05-10 22:55:55.913 130 11513.08 88.65 56865.99 88888.00 2018-05-10 22:55:56.413 130 11513.04 88.68 56866.10 88888.00 2018-05-10 22:55:56.913 130 11513.05 88.69 56866.16 88888.00 2018-05-10 22:55:57.413 130 11512.98 88.68 56866.15 88888.00 2018-05-10 22:55:57.913 130 11512.86 88.72 56866.25 88888.00 2018-05-10 22:55:58.413 130 11512.87 88.75 56866.29 88888.00 2018-05-10 22:55:58.913 130 11512.89 88.71 56866.34 88888.00 2018-05-10 22:55:59.413 130 11512.82 88.73 56866.44 88888.00 2018-05-10 22:55:59.913 130 11512.79 88.78 56866.58 88888.00 2018-05-10 22:56:00.413 130 11512.79 88.78 56866.62 88888.00 2018-05-10 22:56:00.913 130 11512.76 88.78 56866.66 88888.00 2018-05-10 22:56:01.413 130 11512.72 88.77 56866.72 88888.00 2018-05-10 22:56:01.913 130 11512.75 88.73 56866.71 88888.00 2018-05-10 22:56:02.413 130 11512.64 88.70 56866.87 88888.00 2018-05-10 22:56:02.913 130 11512.62 88.69 56867.02 88888.00 2018-05-10 22:56:03.413 130 11512.61 88.68 56867.00 88888.00 2018-05-10 22:56:03.913 130 11512.55 88.69 56867.03 88888.00 2018-05-10 22:56:04.413 130 11512.50 88.70 56867.16 88888.00 2018-05-10 22:56:04.913 130 11512.49 88.69 56867.22 88888.00 2018-05-10 22:56:05.413 130 11512.43 88.70 56867.32 88888.00 2018-05-10 22:56:05.913 130 11512.41 88.68 56867.38 88888.00 2018-05-10 22:56:06.413 130 11512.39 88.69 56867.37 88888.00 2018-05-10 22:56:07.413 130 11512.35 88.65 56867.56 88888.00 2018-05-10 22:56:07.913 130 11512.34 88.68 56867.63 88888.00 2018-05-10 22:56:08.413 130 11512.36 88.70 56867.69 88888.00 2018-05-10 22:56:08.913 130 11512.30 88.65 56867.71 88888.00 2018-05-10 22:56:09.413 130 11512.22 88.69 56867.77 88888.00 2018-05-10 22:56:09.913 130 11512.31 88.70 56867.82 88888.00 2018-05-10 22:56:10.413 130 11512.23 88.66 56867.83 88888.00 2018-05-10 22:56:10.913 130 11512.16 88.73 56867.96 88888.00 2018-05-10 22:56:11.413 130 11512.17 88.75 56868.09 88888.00 2018-05-10 22:56:11.913 130 11512.16 88.79 56868.09 88888.00 2018-05-10 22:56:12.413 130 11512.14 88.80 56868.13 88888.00 2018-05-10 22:56:12.913 130 11512.22 88.75 56868.22 88888.00 2018-05-10 22:56:13.413 130 11512.16 88.76 56868.34 88888.00 2018-05-10 22:56:13.913 130 11512.03 88.77 56868.41 88888.00 2018-05-10 22:56:14.413 130 11512.10 88.84 56868.47 88888.00 2018-05-10 22:56:14.913 130 11512.10 88.78 56868.47 88888.00 2018-05-10 22:56:15.413 130 11511.99 88.82 56868.54 88888.00 2018-05-10 22:56:15.913 130 11511.94 88.84 56868.64 88888.00 2018-05-10 22:56:16.413 130 11512.01 88.79 56868.66 88888.00 2018-05-10 22:56:16.913 130 11511.94 88.84 56868.67 88888.00 2018-05-10 22:56:17.413 130 11511.96 88.92 56868.78 88888.00 2018-05-10 22:56:17.913 130 11512.03 88.92 56868.83 88888.00 2018-05-10 22:56:18.413 130 11511.93 88.85 56868.84 88888.00 2018-05-10 22:56:18.913 130 11511.92 88.87 56868.89 88888.00 2018-05-10 22:56:19.413 130 11511.94 88.86 56869.01 88888.00 2018-05-10 22:56:19.913 130 11511.88 88.90 56869.08 88888.00 2018-05-10 22:56:20.413 130 11511.87 88.96 56869.09 88888.00 2018-05-10 22:56:20.913 130 11511.86 88.99 56869.14 88888.00 2018-05-10 22:56:21.413 130 11511.80 88.96 56869.14 88888.00 2018-05-10 22:56:21.913 130 11511.73 89.02 56869.17 88888.00 2018-05-10 22:56:22.413 130 11511.76 89.03 56869.25 88888.00 2018-05-10 22:56:22.913 130 11511.74 88.98 56869.29 88888.00 2018-05-10 22:56:23.413 130 11511.69 88.98 56869.34 88888.00 2018-05-10 22:56:23.913 130 11511.69 89.05 56869.40 88888.00 2018-05-10 22:56:24.413 130 11511.72 89.03 56869.40 88888.00 2018-05-10 22:56:24.913 130 11511.58 89.02 56869.43 88888.00 2018-05-10 22:56:25.413 130 11511.52 89.03 56869.46 88888.00 2018-05-10 22:56:25.913 130 11511.57 89.05 56869.52 88888.00 2018-05-10 22:56:26.413 130 11511.48 89.05 56869.56 88888.00 2018-05-10 22:56:26.913 130 11511.47 89.04 56869.56 88888.00 2018-05-10 22:56:27.413 130 11511.54 89.06 56869.56 88888.00 2018-05-10 22:56:27.913 130 11511.45 89.05 56869.62 88888.00 2018-05-10 22:56:28.413 130 11511.38 89.03 56869.63 88888.00 2018-05-10 22:56:28.913 130 11511.40 89.03 56869.62 88888.00 2018-05-10 22:56:29.413 130 11511.34 89.02 56869.68 88888.00 2018-05-10 22:56:29.913 130 11511.30 89.00 56869.70 88888.00 2018-05-10 22:56:30.413 130 11511.27 88.99 56869.74 88888.00 2018-05-10 22:56:30.913 130 11511.26 88.99 56869.78 88888.00 2018-05-10 22:56:31.413 130 11511.19 88.98 56869.79 88888.00 2018-05-10 22:56:31.913 130 11511.17 88.98 56869.85 88888.00 2018-05-10 22:56:32.413 130 11511.15 88.93 56869.85 88888.00 2018-05-10 22:56:32.913 130 11511.12 88.96 56869.85 88888.00 2018-05-10 22:56:33.413 130 11511.10 88.99 56869.85 88888.00 2018-05-10 22:56:33.913 130 11511.07 88.98 56869.86 88888.00 2018-05-10 22:56:34.413 130 11510.99 88.93 56869.81 88888.00 2018-05-10 22:56:34.913 130 11510.98 88.96 56869.89 88888.00 2018-05-10 22:56:35.413 130 11511.03 88.96 56869.92 88888.00 2018-05-10 22:56:35.913 130 11510.93 88.92 56869.93 88888.00 2018-05-10 22:56:36.413 130 11510.91 88.90 56869.93 88888.00 2018-05-10 22:56:36.913 130 11510.92 88.89 56869.97 88888.00 2018-05-10 22:56:37.413 130 11510.83 88.90 56869.98 88888.00 2018-05-10 22:56:37.913 130 11510.83 88.85 56869.99 88888.00 2018-05-10 22:56:38.413 130 11510.85 88.83 56870.02 88888.00 2018-05-10 22:56:38.913 130 11510.83 88.80 56870.13 88888.00 2018-05-10 22:56:39.413 130 11510.79 88.79 56870.08 88888.00 2018-05-10 22:56:39.913 130 11510.81 88.83 56870.11 88888.00 2018-05-10 22:56:40.413 130 11510.85 88.78 56870.14 88888.00 2018-05-10 22:56:40.913 130 11510.75 88.71 56870.17 88888.00 2018-05-10 22:56:41.413 130 11510.77 88.70 56870.19 88888.00 2018-05-10 22:56:41.913 130 11510.83 88.69 56870.15 88888.00 2018-05-10 22:56:42.413 130 11510.72 88.68 56870.15 88888.00 2018-05-10 22:56:42.913 130 11510.71 88.71 56870.18 88888.00 2018-05-10 22:56:43.413 130 11510.74 88.70 56870.23 88888.00 2018-05-10 22:56:43.913 130 11510.70 88.66 56870.26 88888.00 2018-05-10 22:56:44.413 130 11510.68 88.62 56870.26 88888.00 2018-05-10 22:56:44.913 130 11510.74 88.59 56870.27 88888.00 2018-05-10 22:56:45.413 130 11510.63 88.60 56870.34 88888.00 2018-05-10 22:56:45.913 130 11510.62 88.63 56870.34 88888.00 2018-05-10 22:56:46.413 130 11510.71 88.60 56870.34 88888.00 2018-05-10 22:56:46.913 130 11510.70 88.59 56870.36 88888.00 2018-05-10 22:56:47.413 130 11510.67 88.57 56870.36 88888.00 2018-05-10 22:56:47.913 130 11510.71 88.57 56870.34 88888.00 2018-05-10 22:56:48.913 130 11510.67 88.52 56870.43 88888.00 2018-05-10 22:56:49.413 130 11510.69 88.55 56870.44 88888.00 2018-05-10 22:56:49.913 130 11510.76 88.50 56870.49 88888.00 2018-05-10 22:56:50.413 130 11510.70 88.46 56870.45 88888.00 2018-05-10 22:56:50.913 130 11510.69 88.43 56870.44 88888.00 2018-05-10 22:56:51.413 130 11510.77 88.43 56870.44 88888.00 2018-05-10 22:56:51.913 130 11510.75 88.44 56870.43 88888.00 2018-05-10 22:56:52.413 130 11510.79 88.45 56870.46 88888.00 2018-05-10 22:56:52.913 130 11510.85 88.43 56870.45 88888.00 2018-05-10 22:56:53.413 130 11510.82 88.41 56870.42 88888.00 2018-05-10 22:56:53.913 130 11510.83 88.45 56870.42 88888.00 2018-05-10 22:56:54.413 130 11510.89 88.48 56870.45 88888.00 2018-05-10 22:56:54.913 130 11510.88 88.48 56870.46 88888.00 2018-05-10 22:56:55.413 130 11510.89 88.46 56870.47 88888.00 2018-05-10 22:56:55.913 130 11510.99 88.44 56870.52 88888.00 2018-05-10 22:56:56.913 130 11510.95 88.42 56870.49 88888.00 2018-05-10 22:56:57.404 130 11511.00 88.46 56870.50 88888.00 2018-05-10 22:56:57.904 130 11511.09 88.41 56870.53 88888.00 2018-05-10 22:56:58.404 130 11511.11 88.39 56870.62 88888.00 2018-05-10 22:56:58.904 130 11511.18 88.43 56870.60 88888.00 2018-05-10 22:56:59.404 130 11511.20 88.46 56870.60 88888.00 2018-05-10 22:56:59.904 130 11511.16 88.46 56870.63 88888.00 2018-05-10 22:57:00.404 130 11511.19 88.46 56870.63 88888.00 2018-05-10 22:57:00.904 130 11511.20 88.50 56870.69 88888.00 2018-05-10 22:57:01.404 130 11511.18 88.50 56870.74 88888.00 2018-05-10 22:57:01.904 130 11511.20 88.56 56870.78 88888.00 2018-05-10 22:57:02.404 130 11511.33 88.63 56870.79 88888.00 2018-05-10 22:57:02.904 130 11511.34 88.66 56870.82 88888.00 2018-05-10 22:57:03.404 130 11511.30 88.68 56870.85 88888.00 2018-05-10 22:57:03.904 130 11511.30 88.75 56870.96 88888.00 2018-05-10 22:57:04.404 130 11511.29 88.75 56871.03 88888.00 2018-05-10 22:57:04.904 130 11511.30 88.78 56871.06 88888.00 2018-05-10 22:57:05.404 130 11511.32 88.84 56871.14 88888.00 2018-05-10 22:57:05.904 130 11511.38 88.83 56871.16 88888.00 2018-05-10 22:57:06.404 130 11511.38 88.84 56871.17 88888.00 2018-05-10 22:57:06.904 130 11511.40 88.93 56871.24 88888.00 2018-05-10 22:57:07.404 130 11511.47 88.94 56871.26 88888.00 2018-05-10 22:57:07.904 130 11511.45 88.96 56871.24 88888.00 2018-05-10 22:57:08.404 130 11511.50 89.00 56871.29 88888.00 2018-05-10 22:57:08.904 130 11511.55 89.00 56871.40 88888.00 2018-05-10 22:57:09.404 130 11511.47 89.05 56871.46 88888.00 2018-05-10 22:57:09.904 130 11511.47 89.10 56871.46 88888.00 2018-05-10 22:57:10.404 130 11511.57 89.14 56871.51 88888.00 2018-05-10 22:57:10.904 130 11511.54 89.18 56871.53 88888.00 2018-05-10 22:57:11.404 130 11511.59 89.23 56871.60 88888.00 2018-05-10 22:57:11.904 130 11511.64 89.26 56871.60 88888.00 2018-05-10 22:57:12.404 130 11511.61 89.24 56871.66 88888.00 2018-05-10 22:57:12.904 130 11511.60 89.28 56871.72 88888.00 2018-05-10 22:57:13.404 130 11511.69 89.32 56871.80 88888.00 2018-05-10 22:57:13.904 130 11511.72 89.30 56871.81 88888.00 2018-05-10 22:57:14.404 130 11511.68 89.33 56871.84 88888.00 2018-05-10 22:57:14.904 130 11511.74 89.40 56871.82 88888.00 2018-05-10 22:57:15.404 130 11511.78 89.40 56871.86 88888.00 2018-05-10 22:57:15.904 130 11511.76 89.45 56871.92 88888.00 2018-05-10 22:57:16.404 130 11511.82 89.48 56871.92 88888.00 2018-05-10 22:57:16.904 130 11511.81 89.55 56871.96 88888.00 2018-05-10 22:57:17.404 130 11511.78 89.62 56872.00 88888.00 2018-05-10 22:57:17.904 130 11511.81 89.67 56872.00 88888.00 2018-05-10 22:57:18.404 130 11511.81 89.65 56872.00 88888.00 2018-05-10 22:57:18.904 130 11511.75 89.64 56872.03 88888.00 2018-05-10 22:57:19.404 130 11511.75 89.67 56872.07 88888.00 2018-05-10 22:57:19.904 130 11511.80 89.71 56872.13 88888.00 2018-05-10 22:57:20.404 130 11511.85 89.77 56872.18 88888.00 2018-05-10 22:57:20.904 130 11511.81 89.82 56872.23 88888.00 2018-05-10 22:57:21.404 130 11511.87 89.82 56872.23 88888.00 2018-05-10 22:57:21.904 130 11511.83 89.81 56872.20 88888.00 2018-05-10 22:57:22.404 130 11511.80 89.79 56872.18 88888.00 2018-05-10 22:57:22.904 130 11511.90 89.79 56872.17 88888.00 2018-05-10 22:57:23.404 130 11511.89 89.78 56872.17 88888.00 2018-05-10 22:57:23.904 130 11511.86 89.80 56872.14 88888.00 2018-05-10 22:57:24.404 130 11511.92 89.88 56872.18 88888.00 2018-05-10 22:57:24.904 130 11511.90 89.89 56872.17 88888.00 2018-05-10 22:57:25.404 130 11511.87 89.88 56872.14 88888.00 2018-05-10 22:57:25.904 130 11511.96 89.89 56872.19 88888.00 2018-05-10 22:57:26.404 130 11512.04 89.92 56872.19 88888.00 2018-05-10 22:57:26.904 130 11511.96 89.88 56872.24 88888.00 2018-05-10 22:57:27.404 130 11511.97 89.88 56872.24 88888.00 2018-05-10 22:57:27.904 130 11512.00 89.92 56872.22 88888.00 2018-05-10 22:57:28.404 130 11511.95 89.98 56872.18 88888.00 2018-05-10 22:57:28.904 130 11511.97 89.98 56872.23 88888.00 2018-05-10 22:57:29.404 130 11512.04 90.01 56872.25 88888.00 2018-05-10 22:57:29.904 130 11512.07 89.99 56872.28 88888.00 2018-05-10 22:57:30.404 130 11512.04 90.00 56872.28 88888.00 2018-05-10 22:57:30.904 130 11512.10 90.05 56872.29 88888.00 2018-05-10 22:57:31.404 130 11512.09 90.05 56872.20 88888.00 2018-05-10 22:57:31.904 130 11512.04 90.04 56872.18 88888.00 2018-05-10 22:57:32.404 130 11512.09 90.05 56872.19 88888.00 2018-05-10 22:57:32.904 130 11512.06 90.05 56872.29 88888.00 2018-05-10 22:57:33.404 130 11512.02 90.02 56872.35 88888.00 2018-05-10 22:57:33.904 130 11512.14 90.11 56872.36 88888.00 2018-05-10 22:57:34.404 130 11512.11 90.16 56872.38 88888.00 2018-05-10 22:57:34.904 130 11512.08 90.15 56872.38 88888.00 2018-05-10 22:57:35.404 130 11512.13 90.19 56872.38 88888.00 2018-05-10 22:57:35.904 130 11512.13 90.25 56872.42 88888.00 2018-05-10 22:57:36.404 130 11512.11 90.20 56872.41 88888.00 2018-05-10 22:57:36.904 130 11512.14 90.27 56872.41 88888.00 2018-05-10 22:57:37.404 130 11512.20 90.33 56872.38 88888.00 2018-05-10 22:57:37.904 130 11512.23 90.35 56872.35 88888.00 2018-05-10 22:57:38.404 130 11512.25 90.34 56872.37 88888.00 2018-05-10 22:57:38.904 130 11512.35 90.36 56872.38 88888.00 2018-05-10 22:57:39.404 130 11512.35 90.40 56872.42 88888.00 2018-05-10 22:57:40.404 130 11512.41 90.41 56872.39 88888.00 2018-05-10 22:57:40.904 130 11512.41 90.40 56872.41 88888.00 2018-05-10 22:57:41.404 130 11512.41 90.47 56872.32 88888.00 2018-05-10 22:57:41.904 130 11512.45 90.53 56872.28 88888.00 2018-05-10 22:57:42.404 130 11512.54 90.56 56872.31 88888.00 2018-05-10 22:57:42.904 130 11512.56 90.56 56872.33 88888.00 2018-05-10 22:57:43.404 130 11512.55 90.60 56872.30 88888.00 2018-05-10 22:57:43.904 130 11512.58 90.60 56872.32 88888.00 2018-05-10 22:57:44.404 130 11512.58 90.61 56872.35 88888.00 2018-05-10 22:57:44.904 130 11512.64 90.60 56872.29 88888.00 2018-05-10 22:57:45.404 130 11512.70 90.62 56872.26 88888.00 2018-05-10 22:57:45.904 130 11512.76 90.62 56872.24 88888.00 2018-05-10 22:57:46.404 130 11512.73 90.61 56872.22 88888.00 2018-05-10 22:57:46.904 130 11512.82 90.66 56872.23 88888.00 2018-05-10 22:57:47.404 130 11512.83 90.70 56872.20 88888.00 2018-05-10 22:57:47.904 130 11512.86 90.73 56872.19 88888.00 2018-05-10 22:57:48.404 130 11512.92 90.73 56872.14 88888.00 2018-05-10 22:57:48.904 130 11512.94 90.69 56872.10 88888.00 2018-05-10 22:57:49.404 130 11512.90 90.67 56872.07 88888.00 2018-05-10 22:57:50.404 130 11513.00 90.74 56871.96 88888.00 2018-05-10 22:57:50.904 130 11512.99 90.74 56871.93 88888.00 2018-05-10 22:57:51.404 130 11513.04 90.73 56871.88 88888.00 2018-05-10 22:57:51.904 130 11513.06 90.75 56871.85 88888.00 2018-05-10 22:57:52.404 130 11513.12 90.69 56871.80 88888.00 2018-05-10 22:57:52.904 130 11513.17 90.69 56871.80 88888.00 2018-05-10 22:57:53.404 130 11513.15 90.73 56871.73 88888.00 2018-05-10 22:57:53.904 130 11513.13 90.70 56871.67 88888.00 2018-05-10 22:57:54.404 130 11513.15 90.72 56871.66 88888.00 2018-05-10 22:57:54.904 130 11513.17 90.72 56871.65 88888.00 2018-05-10 22:57:55.404 130 11513.18 90.67 56871.65 88888.00 2018-05-10 22:57:55.904 130 11513.17 90.70 56871.61 88888.00 2018-05-10 22:57:56.404 130 11513.22 90.70 56871.55 88888.00 2018-05-10 22:57:56.904 130 11513.25 90.70 56871.60 88888.00 2018-05-10 22:57:57.404 130 11513.21 90.68 56871.61 88888.00 2018-05-10 22:57:57.904 130 11513.26 90.64 56871.54 88888.00 2018-05-10 22:57:58.404 130 11513.25 90.62 56871.49 88888.00 2018-05-10 22:57:58.904 130 11513.22 90.64 56871.47 88888.00 2018-05-10 22:57:59.404 130 11513.31 90.69 56871.42 88888.00 2018-05-10 22:57:59.904 130 11513.27 90.64 56871.36 88888.00 2018-05-10 22:58:00.404 130 11513.25 90.62 56871.36 88888.00 2018-05-10 22:58:00.904 130 11513.32 90.64 56871.33 88888.00 2018-05-10 22:58:01.404 130 11513.36 90.66 56871.33 88888.00 2018-05-10 22:58:01.904 130 11513.31 90.62 56871.27 88888.00 2018-05-10 22:58:02.404 130 11513.28 90.62 56871.26 88888.00 2018-05-10 22:58:02.904 130 11513.31 90.61 56871.27 88888.00 2018-05-10 22:58:03.404 130 11513.31 90.56 56871.26 88888.00 2018-05-10 22:58:03.904 130 11513.31 90.55 56871.21 88888.00 2018-05-10 22:58:04.404 130 11513.31 90.53 56871.13 88888.00 2018-05-10 22:58:04.904 130 11513.28 90.53 56871.09 88888.00 2018-05-10 22:58:05.404 130 11513.24 90.57 56871.14 88888.00 2018-05-10 22:58:05.904 130 11513.25 90.59 56871.15 88888.00 2018-05-10 22:58:06.404 130 11513.25 90.50 56871.11 88888.00 2018-05-10 22:58:06.904 130 11513.18 90.52 56871.09 88888.00 2018-05-10 22:58:07.404 130 11513.17 90.53 56871.04 88888.00 2018-05-10 22:58:07.904 130 11513.14 90.49 56871.08 88888.00 2018-05-10 22:58:08.404 130 11513.11 90.49 56871.15 88888.00 2018-05-10 22:58:08.904 130 11513.11 90.48 56871.14 88888.00 2018-05-10 22:58:09.404 130 11513.17 90.48 56871.14 88888.00 2018-05-10 22:58:09.904 130 11513.13 90.46 56871.15 88888.00 2018-05-10 22:58:10.404 130 11513.10 90.46 56871.13 88888.00 2018-05-10 22:58:10.904 130 11513.07 90.42 56871.13 88888.00 2018-05-10 22:58:11.404 130 11512.99 90.41 56871.19 88888.00 2018-05-10 22:58:11.904 130 11512.96 90.39 56871.14 88888.00 2018-05-10 22:58:12.404 130 11512.93 90.36 56871.10 88888.00 2018-05-10 22:58:12.904 130 11512.91 90.29 56871.06 88888.00 2018-05-10 22:58:13.404 130 11512.89 90.25 56870.98 88888.00 2018-05-10 22:58:13.904 130 11512.93 90.23 56870.95 88888.00 2018-05-10 22:58:14.404 130 11512.89 90.21 56870.92 88888.00 2018-05-10 22:58:14.904 130 11512.90 90.19 56870.91 88888.00 2018-05-10 22:58:15.404 130 11512.99 90.14 56870.88 88888.00 2018-05-10 22:58:15.904 130 11512.97 90.01 56870.83 88888.00 2018-05-10 22:58:16.404 130 11512.89 89.96 56870.77 88888.00 2018-05-10 22:58:16.904 130 11512.89 90.02 56870.69 88888.00 2018-05-10 22:58:17.404 130 11512.90 89.98 56870.64 88888.00 2018-05-10 22:58:17.904 130 11512.91 89.92 56870.64 88888.00 2018-05-10 22:58:18.404 130 11512.93 89.89 56870.56 88888.00 2018-05-10 22:58:18.904 130 11512.92 89.89 56870.55 88888.00 2018-05-10 22:58:19.404 130 11512.89 89.87 56870.52 88888.00 2018-05-10 22:58:19.904 130 11512.91 89.84 56870.44 88888.00 2018-05-10 22:58:20.404 130 11513.00 89.79 56870.37 88888.00 2018-05-10 22:58:20.904 130 11513.01 89.77 56870.32 88888.00 2018-05-10 22:58:22.404 130 11513.13 89.68 56870.07 88888.00 2018-05-10 22:58:22.904 130 11513.13 89.67 56870.01 88888.00 2018-05-10 22:58:23.404 130 11513.18 89.67 56869.91 88888.00 2018-05-10 22:58:23.904 130 11513.13 89.60 56869.76 88888.00 2018-05-10 22:58:24.404 130 11513.14 89.62 56869.72 88888.00 2018-05-10 22:58:24.904 130 11513.18 89.66 56869.70 88888.00 2018-05-10 22:58:25.404 130 11513.21 89.59 56869.66 88888.00 2018-05-10 22:58:25.904 130 11513.24 89.55 56869.60 88888.00 2018-05-10 22:58:26.404 130 11513.24 89.55 56869.53 88888.00 2018-05-10 22:58:26.904 130 11513.32 89.50 56869.42 88888.00 2018-05-10 22:58:27.404 130 11513.26 89.40 56869.33 88888.00 2018-05-10 22:58:27.904 130 11513.32 89.43 56869.23 88888.00 2018-05-10 22:58:28.404 130 11513.38 89.43 56869.18 88888.00 2018-05-10 22:58:28.904 130 11513.36 89.43 56869.12 88888.00 2018-05-10 22:58:29.404 130 11513.39 89.40 56869.09 88888.00 2018-05-10 22:58:29.904 130 11513.46 89.34 56868.98 88888.00 2018-05-10 22:58:30.404 130 11513.46 89.31 56868.83 88888.00 2018-05-10 22:58:30.904 130 11513.49 89.33 56868.73 88888.00 2018-05-10 22:58:31.404 130 11513.60 89.36 56868.71 88888.00 2018-05-10 22:58:31.904 130 11513.60 89.36 56868.56 88888.00 2018-05-10 22:58:32.404 130 11513.55 89.27 56868.51 88888.00 2018-05-10 22:58:32.904 130 11513.61 89.24 56868.47 88888.00 2018-05-10 22:58:33.404 130 11513.61 89.18 56868.32 88888.00 2018-05-10 22:58:33.904 130 11513.62 89.16 56868.22 88888.00 2018-05-10 22:58:34.404 130 11513.73 89.04 56868.14 88888.00 2018-05-10 22:58:34.904 130 11513.76 88.99 56868.11 88888.00 2018-05-10 22:58:35.404 130 11513.70 88.94 56867.98 88888.00 2018-05-10 22:58:35.904 130 11513.66 88.93 56867.89 88888.00 2018-05-10 22:58:36.404 130 11513.70 88.89 56867.77 88888.00 2018-05-10 22:58:36.904 130 11513.69 88.79 56867.68 88888.00 2018-05-10 22:58:37.404 130 11513.66 88.79 56867.61 88888.00 2018-05-10 22:58:37.904 130 11513.73 88.78 56867.54 88888.00 2018-05-10 22:58:38.404 130 11513.71 88.71 56867.48 88888.00 2018-05-10 22:58:38.904 130 11513.71 88.63 56867.34 88888.00 2018-05-10 22:58:39.404 130 11513.75 88.62 56867.24 88888.00 2018-05-10 22:58:39.904 130 11513.73 88.56 56867.18 88888.00 2018-05-10 22:58:40.404 130 11513.67 88.52 56867.10 88888.00 2018-05-10 22:58:40.904 130 11513.74 88.49 56867.03 88888.00 2018-05-10 22:58:41.404 130 11513.71 88.46 56866.93 88888.00 2018-05-10 22:58:41.904 130 11513.67 88.42 56866.83 88888.00 2018-05-10 22:58:42.404 130 11513.66 88.35 56866.76 88888.00 2018-05-10 22:58:42.904 130 11513.71 88.34 56866.70 88888.00 2018-05-10 22:58:43.404 130 11513.68 88.32 56866.67 88888.00 2018-05-10 22:58:43.904 130 11513.70 88.30 56866.62 88888.00 2018-05-10 22:58:44.404 130 11513.73 88.24 56866.49 88888.00 2018-05-10 22:58:44.904 130 11513.69 88.24 56866.48 88888.00 2018-05-10 22:58:45.404 130 11513.67 88.22 56866.47 88888.00 2018-05-10 22:58:45.904 130 11513.70 88.17 56866.49 88888.00 2018-05-10 22:58:46.404 130 11513.71 88.12 56866.40 88888.00 2018-05-10 22:58:46.904 130 11513.68 88.04 56866.33 88888.00 2018-05-10 22:58:47.404 130 11513.70 87.98 56866.27 88888.00 2018-05-10 22:58:47.904 130 11513.68 87.91 56866.19 88888.00 2018-05-10 22:58:48.404 130 11513.66 87.89 56866.12 88888.00 2018-05-10 22:58:48.904 130 11513.68 87.84 56866.15 88888.00 2018-05-10 22:58:49.404 130 11513.64 87.78 56866.09 88888.00 2018-05-10 22:58:49.904 130 11513.54 87.76 56866.07 88888.00 2018-05-10 22:58:50.404 130 11513.56 87.67 56866.02 88888.00 2018-05-10 22:58:50.904 130 11513.59 87.60 56865.96 88888.00 2018-05-10 22:58:51.404 130 11513.50 87.57 56865.96 88888.00 2018-05-10 22:58:51.904 130 11513.53 87.57 56865.91 88888.00 2018-05-10 22:58:52.404 130 11513.54 87.51 56865.91 88888.00 2018-05-10 22:58:52.904 130 11513.48 87.49 56865.93 88888.00 2018-05-10 22:58:53.404 130 11513.47 87.48 56865.91 88888.00 2018-05-10 22:58:53.904 130 11513.53 87.44 56865.88 88888.00 2018-05-10 22:58:54.404 130 11513.47 87.39 56865.83 88888.00 2018-05-10 22:58:54.904 130 11513.46 87.37 56865.90 88888.00 2018-05-10 22:58:55.404 130 11513.40 87.36 56865.89 88888.00 2018-05-10 22:58:55.904 130 11513.40 87.32 56865.91 88888.00 2018-05-10 22:58:56.404 130 11513.36 87.30 56865.95 88888.00 2018-05-10 22:58:56.904 130 11513.42 87.27 56865.93 88888.00 2018-05-10 22:58:57.405 130 11513.41 87.22 56865.87 88888.00 2018-05-10 22:58:57.905 130 11513.33 87.21 56865.90 88888.00 2018-05-10 22:58:58.405 130 11513.35 87.23 56865.90 88888.00 2018-05-10 22:58:58.905 130 11513.42 87.17 56865.87 88888.00 2018-05-10 22:58:59.405 130 11513.34 87.13 56865.87 88888.00 2018-05-10 22:58:59.905 130 11513.40 87.10 56865.84 88888.00 2018-05-10 22:59:00.405 130 11513.42 87.07 56865.84 88888.00 2018-05-10 22:59:00.905 130 11513.35 87.07 56865.76 88888.00 2018-05-10 22:59:01.405 130 11513.40 87.05 56865.76 88888.00 2018-05-10 22:59:01.905 130 11513.43 87.03 56865.81 88888.00 2018-05-10 22:59:02.405 130 11513.35 87.02 56865.84 88888.00 2018-05-10 22:59:03.405 130 11513.38 86.94 56865.74 88888.00 2018-05-10 22:59:03.905 130 11513.35 86.93 56865.72 88888.00 2018-05-10 22:59:04.405 130 11513.34 86.92 56865.77 88888.00 2018-05-10 22:59:04.905 130 11513.40 86.93 56865.76 88888.00 2018-05-10 22:59:05.405 130 11513.39 86.87 56865.74 88888.00 2018-05-10 22:59:05.905 130 11513.38 86.82 56865.69 88888.00 2018-05-10 22:59:06.405 130 11513.41 86.87 56865.68 88888.00 2018-05-10 22:59:06.905 130 11513.46 86.88 56865.65 88888.00 2018-05-10 22:59:07.405 130 11513.38 86.87 56865.69 88888.00 2018-05-10 22:59:07.905 130 11513.36 86.86 56865.67 88888.00 2018-05-10 22:59:08.405 130 11513.36 86.80 56865.68 88888.00 2018-05-10 22:59:08.905 130 11513.35 86.79 56865.67 88888.00 2018-05-10 22:59:09.405 130 11513.39 86.81 56865.65 88888.00 2018-05-10 22:59:09.905 130 11513.35 86.80 56865.62 88888.00 2018-05-10 22:59:10.405 130 11513.33 86.76 56865.67 88888.00 2018-05-10 22:59:10.905 130 11513.34 86.79 56865.76 88888.00 2018-05-10 22:59:11.405 130 11513.36 86.80 56865.71 88888.00 2018-05-10 22:59:11.905 130 11513.32 86.74 56865.68 88888.00 2018-05-10 22:59:12.405 130 11513.27 86.76 56865.70 88888.00 2018-05-10 22:59:12.905 130 11513.31 86.78 56865.68 88888.00 2018-05-10 22:59:13.405 130 11513.26 86.75 56865.76 88888.00 2018-05-10 22:59:13.905 130 11513.25 86.74 56865.72 88888.00 2018-05-10 22:59:14.405 130 11513.27 86.71 56865.72 88888.00 2018-05-10 22:59:14.905 130 11513.25 86.72 56865.70 88888.00 2018-05-10 22:59:15.405 130 11513.19 86.73 56865.71 88888.00 2018-05-10 22:59:15.905 130 11513.25 86.71 56865.71 88888.00 2018-05-10 22:59:16.405 130 11513.24 86.67 56865.64 88888.00 2018-05-10 22:59:16.905 130 11513.18 86.65 56865.67 88888.00 2018-05-10 22:59:17.405 130 11513.17 86.61 56865.72 88888.00 2018-05-10 22:59:17.905 130 11513.15 86.58 56865.71 88888.00 2018-05-10 22:59:18.405 130 11513.07 86.58 56865.72 88888.00 2018-05-10 22:59:18.905 130 11513.13 86.58 56865.76 88888.00 2018-05-10 22:59:19.405 130 11513.19 86.57 56865.78 88888.00 2018-05-10 22:59:19.905 130 11513.08 86.59 56865.77 88888.00 2018-05-10 22:59:20.405 130 11513.03 86.59 56865.81 88888.00 2018-05-10 22:59:20.905 130 11513.04 86.55 56865.82 88888.00 2018-05-10 22:59:21.405 130 11512.94 86.52 56865.85 88888.00 2018-05-10 22:59:21.905 130 11512.93 86.52 56865.91 88888.00 2018-05-10 22:59:22.405 130 11512.98 86.55 56865.93 88888.00 2018-05-10 22:59:23.405 130 11512.89 86.54 56865.97 88888.00 2018-05-10 22:59:23.905 130 11512.89 86.51 56866.00 88888.00 2018-05-10 22:59:24.405 130 11512.82 86.49 56865.95 88888.00 2018-05-10 22:59:24.905 130 11512.75 86.52 56866.00 88888.00 2018-05-10 22:59:25.405 130 11512.75 86.49 56866.01 88888.00 2018-05-10 22:59:25.905 130 11512.68 86.46 56866.04 88888.00 2018-05-10 22:59:26.405 130 11512.58 86.45 56866.08 88888.00 2018-05-10 22:59:26.905 130 11512.56 86.42 56866.14 88888.00 2018-05-10 22:59:27.405 130 11512.56 86.40 56866.09 88888.00 2018-05-10 22:59:27.905 130 11512.46 86.39 56866.04 88888.00 2018-05-10 22:59:28.405 130 11512.44 86.46 56866.15 88888.00 2018-05-10 22:59:28.905 130 11512.45 86.41 56866.14 88888.00 2018-05-10 22:59:29.405 130 11512.44 86.28 56866.14 88888.00 2018-05-10 22:59:29.905 130 11512.45 86.21 56866.21 88888.00 2018-05-10 22:59:30.405 130 11512.44 86.20 56866.16 88888.00 2018-05-10 22:59:30.905 130 11512.38 86.17 56866.15 88888.00 2018-05-10 22:59:31.405 130 11512.35 86.14 56866.12 88888.00 2018-05-10 22:59:31.905 130 11512.44 86.12 56866.12 88888.00 2018-05-10 22:59:32.405 130 11512.42 86.04 56866.10 88888.00 2018-05-10 22:59:32.905 130 11512.41 86.00 56866.07 88888.00 2018-05-10 22:59:33.405 130 11512.46 86.00 56866.09 88888.00 2018-05-10 22:59:33.905 130 11512.41 85.94 56866.14 88888.00 2018-05-10 22:59:34.405 130 11512.31 85.93 56866.10 88888.00 2018-05-10 22:59:34.905 130 11512.34 85.94 56866.04 88888.00 2018-05-10 22:59:35.405 130 11512.31 85.91 56866.00 88888.00 2018-05-10 22:59:35.905 130 11512.28 85.94 56865.99 88888.00 2018-05-10 22:59:36.405 130 11512.30 85.93 56866.07 88888.00 2018-05-10 22:59:36.905 130 11512.35 85.86 56866.06 88888.00 2018-05-10 22:59:37.405 130 11512.28 85.77 56866.06 88888.00 2018-05-10 22:59:37.905 130 11512.25 85.80 56866.03 88888.00 2018-05-10 22:59:38.405 130 11512.32 85.80 56866.07 88888.00 2018-05-10 22:59:38.905 130 11512.35 85.79 56866.01 88888.00 2018-05-10 22:59:39.405 130 11512.38 85.79 56865.96 88888.00 2018-05-10 22:59:39.905 130 11512.43 85.78 56865.91 88888.00 2018-05-10 22:59:40.405 130 11512.41 85.77 56865.90 88888.00 2018-05-10 22:59:40.905 130 11512.35 85.77 56865.85 88888.00 2018-05-10 22:59:41.405 130 11512.42 85.66 56865.82 88888.00 2018-05-10 22:59:41.905 130 11512.44 85.63 56865.78 88888.00 2018-05-10 22:59:42.905 130 11512.54 85.63 56865.78 88888.00 2018-05-10 22:59:43.405 130 11512.59 85.57 56865.75 88888.00 2018-05-10 22:59:43.905 130 11512.55 85.52 56865.75 88888.00 2018-05-10 22:59:45.405 130 11512.59 85.56 56865.63 88888.00 2018-05-10 22:59:45.905 130 11512.63 85.58 56865.64 88888.00 2018-05-10 22:59:46.405 130 11512.70 85.50 56865.61 88888.00 2018-05-10 22:59:46.905 130 11512.71 85.49 56865.57 88888.00 2018-05-10 22:59:47.405 130 11512.82 85.51 56865.59 88888.00 2018-05-10 22:59:47.905 130 11512.90 85.53 56865.52 88888.00 2018-05-10 22:59:48.405 130 11512.89 85.57 56865.43 88888.00 2018-05-10 22:59:48.905 130 11512.86 85.51 56865.48 88888.00 2018-05-10 22:59:49.405 130 11512.92 85.47 56865.42 88888.00 2018-05-10 22:59:49.905 130 11512.93 85.50 56865.39 88888.00 2018-05-10 22:59:50.405 130 11512.98 85.49 56865.30 88888.00 2018-05-10 22:59:50.905 130 11513.03 85.49 56865.25 88888.00 2018-05-10 22:59:51.405 130 11513.08 85.46 56865.23 88888.00 2018-05-10 22:59:51.905 130 11513.11 85.50 56865.20 88888.00 2018-05-10 22:59:52.405 130 11513.21 85.52 56865.18 88888.00 2018-05-10 22:59:52.905 130 11513.25 85.52 56865.20 88888.00 2018-05-10 22:59:53.405 130 11513.24 85.52 56865.14 88888.00 2018-05-10 22:59:53.905 130 11513.33 85.46 56865.08 88888.00 2018-05-10 22:59:54.905 130 11513.35 85.42 56864.97 88888.00 2018-05-10 22:59:55.405 130 11513.43 85.40 56864.94 88888.00 2018-05-10 22:59:55.905 130 11513.48 85.44 56864.88 88888.00 2018-05-10 22:59:56.405 130 11513.52 85.39 56864.87 88888.00 2018-05-10 22:59:56.905 130 11513.50 85.39 56864.84 88888.00 2018-05-10 22:59:57.405 130 11513.57 85.36 56864.81 88888.00 2018-05-10 22:59:57.905 130 11513.59 85.33 56864.74 88888.00 2018-05-10 22:59:58.405 130 11513.61 85.39 56864.71 88888.00 2018-05-10 22:59:58.905 130 11513.68 85.40 56864.73 88888.00 2018-05-10 22:59:59.405 130 11513.67 85.39 56864.71 88888.00 2018-05-10 22:59:59.905 130 11513.63 85.44 56864.69 88888.00 2018-05-10 23:00:00.405 130 11513.69 85.44 56864.69 88888.00 2018-05-10 23:00:00.905 130 11513.68 85.45 56864.73 88888.00 2018-05-10 23:00:01.405 130 11513.63 85.43 56864.71 88888.00 2018-05-10 23:00:01.905 130 11513.66 85.46 56864.73 88888.00 2018-05-10 23:00:02.905 130 11513.70 85.44 56864.80 88888.00 2018-05-10 23:00:03.405 130 11513.76 85.44 56864.82 88888.00 2018-05-10 23:00:03.905 130 11513.81 85.46 56864.84 88888.00 2018-05-10 23:00:04.405 130 11513.75 85.50 56864.84 88888.00 2018-05-10 23:00:04.905 130 11513.78 85.47 56864.86 88888.00 2018-05-10 23:00:05.405 130 11513.78 85.43 56864.90 88888.00 2018-05-10 23:00:05.905 130 11513.75 85.43 56864.93 88888.00 2018-05-10 23:00:06.405 130 11513.76 85.47 56864.91 88888.00 2018-05-10 23:00:06.905 130 11513.81 85.49 56864.93 88888.00 2018-05-10 23:00:07.405 130 11513.75 85.49 56865.01 88888.00 2018-05-10 23:00:07.905 130 11513.71 85.52 56865.07 88888.00 2018-05-10 23:00:08.405 130 11513.71 85.45 56865.10 88888.00 2018-05-10 23:00:08.905 130 11513.66 85.42 56865.14 88888.00 2018-05-10 23:00:09.405 130 11513.66 85.42 56865.16 88888.00 2018-05-10 23:00:09.905 130 11513.70 85.42 56865.20 88888.00 2018-05-10 23:00:10.405 130 11513.64 85.43 56865.25 88888.00 2018-05-10 23:00:10.905 130 11513.60 85.45 56865.27 88888.00 2018-05-10 23:00:11.405 130 11513.62 85.47 56865.36 88888.00 2018-05-10 23:00:11.905 130 11513.59 85.49 56865.38 88888.00 2018-05-10 23:00:12.405 130 11513.56 85.47 56865.46 88888.00 2018-05-10 23:00:12.905 130 11513.66 85.47 56865.56 88888.00 2018-05-10 23:00:13.405 130 11513.61 85.46 56865.62 88888.00 2018-05-10 23:00:13.905 130 11513.57 85.50 56865.72 88888.00 2018-05-10 23:00:14.405 130 11513.60 85.52 56865.80 88888.00 2018-05-10 23:00:14.905 130 11513.59 85.52 56865.83 88888.00 2018-05-10 23:00:15.405 130 11513.54 85.51 56865.88 88888.00 2018-05-10 23:00:15.905 130 11513.50 85.52 56865.90 88888.00 2018-05-10 23:00:16.405 130 11513.57 85.52 56865.95 88888.00 2018-05-10 23:00:16.905 130 11513.57 85.55 56866.00 88888.00 2018-05-10 23:00:17.405 130 11513.56 85.53 56866.02 88888.00 2018-05-10 23:00:17.905 130 11513.67 85.51 56866.04 88888.00 2018-05-10 23:00:18.405 130 11513.55 85.47 56866.00 88888.00 2018-05-10 23:00:18.905 130 11513.53 85.46 56866.01 88888.00 2018-05-10 23:00:19.405 130 11513.60 85.49 56866.07 88888.00 2018-05-10 23:00:19.905 130 11513.59 85.49 56866.06 88888.00 2018-05-10 23:00:20.405 130 11513.59 85.46 56866.03 88888.00 2018-05-10 23:00:20.905 130 11513.62 85.42 56866.07 88888.00 2018-05-10 23:00:21.405 130 11513.61 85.42 56866.07 88888.00 2018-05-10 23:00:21.905 130 11513.60 85.42 56866.07 88888.00 2018-05-10 23:00:22.405 130 11513.63 85.40 56866.00 88888.00 2018-05-10 23:00:22.905 130 11513.66 85.44 56865.97 88888.00 2018-05-10 23:00:23.405 130 11513.57 85.43 56865.97 88888.00 2018-05-10 23:00:23.905 130 11513.62 85.42 56866.03 88888.00 2018-05-10 23:00:24.405 130 11513.70 85.42 56866.06 88888.00 2018-05-10 23:00:24.905 130 11513.64 85.40 56866.04 88888.00 2018-05-10 23:00:25.405 130 11513.68 85.46 56866.02 88888.00 2018-05-10 23:00:26.405 130 11513.73 85.44 56866.03 88888.00 2018-05-10 23:00:26.905 130 11513.70 85.39 56866.04 88888.00 2018-05-10 23:00:27.405 130 11513.78 85.39 56866.01 88888.00 2018-05-10 23:00:27.905 130 11513.78 85.42 56866.01 88888.00 2018-05-10 23:00:28.405 130 11513.77 85.45 56866.02 88888.00 2018-05-10 23:00:28.905 130 11513.83 85.46 56865.95 88888.00 2018-05-10 23:00:29.405 130 11513.85 85.47 56866.00 88888.00 2018-05-10 23:00:29.905 130 11513.80 85.49 56866.06 88888.00 2018-05-10 23:00:30.405 130 11513.84 85.55 56866.04 88888.00 2018-05-10 23:00:30.905 130 11513.87 85.50 56865.99 88888.00 2018-05-10 23:00:31.405 130 11513.84 85.50 56865.97 88888.00 2018-05-10 23:00:31.905 130 11513.89 85.49 56865.95 88888.00 2018-05-10 23:00:32.405 130 11513.95 85.52 56865.95 88888.00 2018-05-10 23:00:32.905 130 11513.89 85.60 56866.01 88888.00 2018-05-10 23:00:33.405 130 11513.91 85.65 56866.04 88888.00 2018-05-10 23:00:33.905 130 11513.96 85.64 56865.97 88888.00 2018-05-10 23:00:34.405 130 11513.96 85.64 56865.91 88888.00 2018-05-10 23:00:34.905 130 11514.01 85.62 56865.91 88888.00 2018-05-10 23:00:35.405 130 11514.03 85.67 56865.95 88888.00 2018-05-10 23:00:35.905 130 11513.96 85.70 56865.99 88888.00 2018-05-10 23:00:36.405 130 11513.95 85.70 56865.97 88888.00 2018-05-10 23:00:36.905 130 11514.00 85.72 56865.94 88888.00 2018-05-10 23:00:37.405 130 11514.01 85.67 56865.89 88888.00 2018-05-10 23:00:37.905 130 11514.02 85.73 56865.90 88888.00 2018-05-10 23:00:38.405 130 11514.07 85.79 56865.93 88888.00 2018-05-10 23:00:38.905 130 11514.04 85.77 56865.90 88888.00 2018-05-10 23:00:39.405 130 11514.04 85.84 56865.94 88888.00 2018-05-10 23:00:39.905 130 11513.98 85.90 56865.96 88888.00 2018-05-10 23:00:40.405 130 11514.02 85.89 56866.00 88888.00 2018-05-10 23:00:40.905 130 11513.95 85.85 56865.90 88888.00 2018-05-10 23:00:41.405 130 11513.97 85.86 56865.90 88888.00 2018-05-10 23:00:41.905 130 11514.03 85.86 56865.94 88888.00 2018-05-10 23:00:42.405 130 11513.97 85.86 56866.01 88888.00 2018-05-10 23:00:42.905 130 11513.96 85.90 56866.03 88888.00 2018-05-10 23:00:43.405 130 11513.98 85.86 56866.08 88888.00 2018-05-10 23:00:43.905 130 11513.94 85.83 56866.06 88888.00 2018-05-10 23:00:44.405 130 11513.94 85.89 56866.12 88888.00 2018-05-10 23:00:44.905 130 11514.04 85.92 56866.10 88888.00 2018-05-10 23:00:45.405 130 11514.04 85.91 56866.08 88888.00 2018-05-10 23:00:45.905 130 11513.98 85.87 56866.15 88888.00 2018-05-10 23:00:46.405 130 11513.98 85.91 56866.13 88888.00 2018-05-10 23:00:46.905 130 11513.98 85.92 56866.09 88888.00 2018-05-10 23:00:47.405 130 11513.94 85.92 56866.14 88888.00 2018-05-10 23:00:47.905 130 11513.94 85.94 56866.10 88888.00 2018-05-10 23:00:48.405 130 11513.95 85.93 56866.10 88888.00 2018-05-10 23:00:48.905 130 11513.91 85.93 56866.13 88888.00 2018-05-10 23:00:49.405 130 11513.91 85.98 56866.16 88888.00 2018-05-10 23:00:49.905 130 11513.91 85.94 56866.15 88888.00 2018-05-10 23:00:50.405 130 11513.85 85.92 56866.17 88888.00 2018-05-10 23:00:50.905 130 11513.88 85.96 56866.20 88888.00 2018-05-10 23:00:51.405 130 11513.89 85.97 56866.25 88888.00 2018-05-10 23:00:51.905 130 11513.82 86.00 56866.27 88888.00 2018-05-10 23:00:52.405 130 11513.81 86.00 56866.33 88888.00 2018-05-10 23:00:52.905 130 11513.82 85.98 56866.35 88888.00 2018-05-10 23:00:53.405 130 11513.80 85.96 56866.33 88888.00 2018-05-10 23:00:53.905 130 11513.78 86.00 56866.35 88888.00 2018-05-10 23:00:54.405 130 11513.78 86.05 56866.34 88888.00 2018-05-10 23:00:54.905 130 11513.76 86.01 56866.40 88888.00 2018-05-10 23:00:55.905 130 11513.75 86.00 56866.46 88888.00 2018-05-10 23:00:56.405 130 11513.68 86.00 56866.51 88888.00 2018-05-10 23:00:56.905 130 11513.66 85.98 56866.49 88888.00 2018-05-10 23:00:57.405 130 11513.71 86.01 56866.51 88888.00 2018-05-10 23:00:57.905 130 11513.73 85.99 56866.49 88888.00 2018-05-10 23:00:58.405 130 11513.66 86.00 56866.46 88888.00 2018-05-10 23:00:58.905 130 11513.63 86.00 56866.45 88888.00 2018-05-10 23:00:59.405 130 11513.66 85.97 56866.48 88888.00 2018-05-10 23:00:59.905 130 11513.62 85.93 56866.55 88888.00 2018-05-10 23:01:00.405 130 11513.60 85.92 56866.53 88888.00 2018-05-10 23:01:00.906 130 11513.60 85.92 56866.55 88888.00 2018-05-10 23:01:01.406 130 11513.53 85.91 56866.57 88888.00 2018-05-10 23:01:01.906 130 11513.57 85.90 56866.54 88888.00 2018-05-10 23:01:02.406 130 11513.66 85.89 56866.57 88888.00 2018-05-10 23:01:02.906 130 11513.63 85.84 56866.55 88888.00 2018-05-10 23:01:03.406 130 11513.61 85.91 56866.54 88888.00 2018-05-10 23:01:03.906 130 11513.66 85.93 56866.45 88888.00 2018-05-10 23:01:04.406 130 11513.62 85.87 56866.47 88888.00 2018-05-10 23:01:04.906 130 11513.57 85.89 56866.49 88888.00 2018-05-10 23:01:05.406 130 11513.62 85.91 56866.48 88888.00 2018-05-10 23:01:05.906 130 11513.73 85.90 56866.46 88888.00 2018-05-10 23:01:06.406 130 11513.73 85.91 56866.39 88888.00 2018-05-10 23:01:06.906 130 11513.70 85.93 56866.38 88888.00 2018-05-10 23:01:07.906 130 11513.69 85.92 56866.39 88888.00 2018-05-10 23:01:08.406 130 11513.75 85.91 56866.30 88888.00 2018-05-10 23:01:08.906 130 11513.85 85.89 56866.27 88888.00 2018-05-10 23:01:09.406 130 11513.82 85.90 56866.27 88888.00 2018-05-10 23:01:09.906 130 11513.87 85.91 56866.27 88888.00 2018-05-10 23:01:10.406 130 11513.91 85.92 56866.30 88888.00 2018-05-10 23:01:10.906 130 11513.84 85.90 56866.21 88888.00 2018-05-10 23:01:11.406 130 11513.81 85.94 56866.15 88888.00 2018-05-10 23:01:11.906 130 11513.90 85.92 56866.20 88888.00 2018-05-10 23:01:12.406 130 11513.93 85.86 56866.17 88888.00 2018-05-10 23:01:12.906 130 11513.89 85.86 56866.12 88888.00 2018-05-10 23:01:13.406 130 11513.90 85.90 56866.14 88888.00 2018-05-10 23:01:13.906 130 11513.97 85.92 56866.12 88888.00 2018-05-10 23:01:14.406 130 11513.96 85.93 56866.15 88888.00 2018-05-10 23:01:14.906 130 11514.00 85.93 56866.13 88888.00 2018-05-10 23:01:15.406 130 11514.04 85.90 56866.10 88888.00 2018-05-10 23:01:15.906 130 11514.01 85.92 56866.09 88888.00 2018-05-10 23:01:16.406 130 11514.01 85.96 56866.09 88888.00 2018-05-10 23:01:16.906 130 11514.12 85.98 56866.08 88888.00 2018-05-10 23:01:17.406 130 11514.11 85.92 56866.00 88888.00 2018-05-10 23:01:17.906 130 11514.08 86.00 56866.00 88888.00 2018-05-10 23:01:18.406 130 11514.14 86.01 56866.03 88888.00 2018-05-10 23:01:18.906 130 11514.10 86.03 56865.99 88888.00 2018-05-10 23:01:19.406 130 11514.16 86.01 56865.90 88888.00 2018-05-10 23:01:19.906 130 11514.23 86.00 56865.85 88888.00 2018-05-10 23:01:20.406 130 11514.18 85.96 56865.83 88888.00 2018-05-10 23:01:20.906 130 11514.19 86.01 56865.81 88888.00 2018-05-10 23:01:21.406 130 11514.29 86.01 56865.78 88888.00 2018-05-10 23:01:21.906 130 11514.29 86.03 56865.72 88888.00 2018-05-10 23:01:22.406 130 11514.28 86.03 56865.72 88888.00 2018-05-10 23:01:22.906 130 11514.29 86.01 56865.76 88888.00 2018-05-10 23:01:23.406 130 11514.35 85.99 56865.72 88888.00 2018-05-10 23:01:23.906 130 11514.33 86.01 56865.69 88888.00 2018-05-10 23:01:24.406 130 11514.32 86.08 56865.70 88888.00 2018-05-10 23:01:24.906 130 11514.36 86.10 56865.75 88888.00 2018-05-10 23:01:25.406 130 11514.28 86.10 56865.72 88888.00 2018-05-10 23:01:25.906 130 11514.24 86.17 56865.71 88888.00 2018-05-10 23:01:26.406 130 11514.29 86.19 56865.70 88888.00 2018-05-10 23:01:26.906 130 11514.22 86.12 56865.71 88888.00 2018-05-10 23:01:27.406 130 11514.18 86.06 56865.70 88888.00 2018-05-10 23:01:27.906 130 11514.23 86.08 56865.70 88888.00 2018-05-10 23:01:28.406 130 11514.18 86.08 56865.69 88888.00 2018-05-10 23:01:28.906 130 11514.19 86.12 56865.77 88888.00 2018-05-10 23:01:29.406 130 11514.24 86.13 56865.81 88888.00 2018-05-10 23:01:29.906 130 11514.25 86.05 56865.80 88888.00 2018-05-10 23:01:30.406 130 11514.23 86.04 56865.83 88888.00 2018-05-10 23:01:30.906 130 11514.23 86.12 56865.84 88888.00 2018-05-10 23:01:31.406 130 11514.22 86.12 56865.85 88888.00 2018-05-10 23:01:31.906 130 11514.19 86.11 56865.90 88888.00 2018-05-10 23:01:32.406 130 11514.18 86.08 56865.96 88888.00 2018-05-10 23:01:32.906 130 11514.17 86.06 56866.03 88888.00 2018-05-10 23:01:33.406 130 11514.08 86.07 56866.09 88888.00 2018-05-10 23:01:33.906 130 11514.07 86.08 56866.19 88888.00 2018-05-10 23:01:34.406 130 11514.12 86.08 56866.22 88888.00 2018-05-10 23:01:34.906 130 11514.08 86.14 56866.32 88888.00 2018-05-10 23:01:35.406 130 11514.02 86.19 56866.29 88888.00 2018-05-10 23:01:35.906 130 11514.04 86.20 56866.34 88888.00 2018-05-10 23:01:36.406 130 11513.96 86.12 56866.35 88888.00 2018-05-10 23:01:36.906 130 11513.96 86.05 56866.40 88888.00 2018-05-10 23:01:37.406 130 11513.96 86.04 56866.49 88888.00 2018-05-10 23:01:37.906 130 11513.93 86.03 56866.53 88888.00 2018-05-10 23:01:38.406 130 11513.87 86.01 56866.61 88888.00 2018-05-10 23:01:38.906 130 11513.87 86.05 56866.68 88888.00 2018-05-10 23:01:39.406 130 11513.89 85.99 56866.76 88888.00 2018-05-10 23:01:39.906 130 11513.82 85.99 56866.79 88888.00 2018-05-10 23:01:40.406 130 11513.82 86.00 56866.87 88888.00 2018-05-10 23:01:40.906 130 11513.82 86.03 56866.89 88888.00 2018-05-10 23:01:41.406 130 11513.82 85.96 56866.90 88888.00 2018-05-10 23:01:41.906 130 11513.82 85.90 56867.03 88888.00 2018-05-10 23:01:42.406 130 11513.82 85.93 56867.03 88888.00 2018-05-10 23:01:42.906 130 11513.81 85.94 56867.04 88888.00 2018-05-10 23:01:43.406 130 11513.80 86.00 56867.10 88888.00 2018-05-10 23:01:43.906 130 11513.87 85.98 56867.16 88888.00 2018-05-10 23:01:44.406 130 11513.82 85.94 56867.23 88888.00 2018-05-10 23:01:44.906 130 11513.80 85.96 56867.26 88888.00 2018-05-10 23:01:45.406 130 11513.84 85.92 56867.31 88888.00 2018-05-10 23:01:45.906 130 11513.84 85.90 56867.34 88888.00 2018-05-10 23:01:46.406 130 11513.82 85.94 56867.31 88888.00 2018-05-10 23:01:46.906 130 11513.83 85.97 56867.34 88888.00 2018-05-10 23:01:47.406 130 11513.85 85.93 56867.30 88888.00 2018-05-10 23:01:47.906 130 11513.84 85.93 56867.35 88888.00 2018-05-10 23:01:48.406 130 11513.87 85.86 56867.36 88888.00 2018-05-10 23:01:49.406 130 11513.93 85.84 56867.35 88888.00 2018-05-10 23:01:49.906 130 11513.88 85.83 56867.29 88888.00 2018-05-10 23:01:50.406 130 11514.01 85.81 56867.29 88888.00 2018-05-10 23:01:50.906 130 11514.05 85.79 56867.25 88888.00 2018-05-10 23:01:51.406 130 11514.00 85.76 56867.23 88888.00 2018-05-10 23:01:51.906 130 11514.03 85.73 56867.23 88888.00 2018-05-10 23:01:52.406 130 11514.10 85.70 56867.13 88888.00 2018-05-10 23:01:52.906 130 11514.07 85.66 56867.10 88888.00 2018-05-10 23:01:53.406 130 11514.10 85.63 56867.03 88888.00 2018-05-10 23:01:53.906 130 11514.16 85.59 56867.04 88888.00 2018-05-10 23:01:54.406 130 11514.09 85.64 56866.98 88888.00 2018-05-10 23:01:54.906 130 11514.07 85.60 56866.85 88888.00 2018-05-10 23:01:55.406 130 11514.10 85.56 56866.77 88888.00 2018-05-10 23:01:55.906 130 11514.14 85.51 56866.65 88888.00 2018-05-10 23:01:56.406 130 11514.17 85.52 56866.61 88888.00 2018-05-10 23:01:56.906 130 11514.14 85.55 56866.58 88888.00 2018-05-10 23:01:57.406 130 11514.10 85.49 56866.59 88888.00 2018-05-10 23:01:57.906 130 11514.09 85.46 56866.53 88888.00 2018-05-10 23:01:58.406 130 11514.11 85.44 56866.48 88888.00 2018-05-10 23:01:58.906 130 11514.08 85.39 56866.48 88888.00 2018-05-10 23:01:59.406 130 11514.01 85.35 56866.48 88888.00 2018-05-10 23:01:59.906 130 11514.00 85.33 56866.36 88888.00 2018-05-10 23:02:00.406 130 11513.97 85.28 56866.33 88888.00 2018-05-10 23:02:00.906 130 11513.93 85.26 56866.29 88888.00 2018-05-10 23:02:01.406 130 11513.93 85.21 56866.17 88888.00 2018-05-10 23:02:01.906 130 11513.85 85.23 56866.12 88888.00 2018-05-10 23:02:02.406 130 11513.78 85.21 56866.17 88888.00 2018-05-10 23:02:02.906 130 11513.78 85.12 56866.23 88888.00 2018-05-10 23:02:03.406 130 11513.68 85.08 56866.16 88888.00 2018-05-10 23:02:03.906 130 11513.64 85.06 56866.15 88888.00 2018-05-10 23:02:04.406 130 11513.69 85.03 56866.25 88888.00 2018-05-10 23:02:04.906 130 11513.73 84.99 56866.23 88888.00 2018-05-10 23:02:05.406 130 11513.60 84.97 56866.27 88888.00 2018-05-10 23:02:05.906 130 11513.54 84.96 56866.33 88888.00 2018-05-10 23:02:06.406 130 11513.49 84.99 56866.29 88888.00 2018-05-10 23:02:06.906 130 11513.45 84.99 56866.28 88888.00 2018-05-10 23:02:07.406 130 11513.33 84.94 56866.36 88888.00 2018-05-10 23:02:07.906 130 11513.26 84.92 56866.40 88888.00 2018-05-10 23:02:08.406 130 11513.17 84.89 56866.42 88888.00 2018-05-10 23:02:08.906 130 11513.06 84.88 56866.52 88888.00 2018-05-10 23:02:09.406 130 11513.05 84.88 56866.62 88888.00 2018-05-10 23:02:09.906 130 11512.98 84.89 56866.68 88888.00 2018-05-10 23:02:10.406 130 11512.85 84.91 56866.67 88888.00 2018-05-10 23:02:10.906 130 11512.77 84.92 56866.78 88888.00 2018-05-10 23:02:11.406 130 11512.76 84.94 56866.89 88888.00 2018-05-10 23:02:11.906 130 11512.66 84.91 56866.97 88888.00 2018-05-10 23:02:12.406 130 11512.56 84.94 56866.98 88888.00 2018-05-10 23:02:12.906 130 11512.48 84.91 56867.10 88888.00 2018-05-10 23:02:13.406 130 11512.41 84.91 56867.24 88888.00 2018-05-10 23:02:13.906 130 11512.32 84.94 56867.38 88888.00 2018-05-10 23:02:14.406 130 11512.27 84.91 56867.51 88888.00 2018-05-10 23:02:14.906 130 11512.16 84.89 56867.60 88888.00 2018-05-10 23:02:15.406 130 11512.08 84.89 56867.66 88888.00 2018-05-10 23:02:15.906 130 11512.02 84.95 56867.87 88888.00 2018-05-10 23:02:16.406 130 11511.95 84.90 56867.95 88888.00 2018-05-10 23:02:16.906 130 11511.76 84.94 56868.06 88888.00 2018-05-10 23:02:17.406 130 11511.68 84.98 56868.16 88888.00 2018-05-10 23:02:17.906 130 11511.61 85.01 56868.27 88888.00 2018-05-10 23:02:18.406 130 11511.48 85.02 56868.38 88888.00 2018-05-10 23:02:18.906 130 11511.47 85.03 56868.48 88888.00 2018-05-10 23:02:19.406 130 11511.41 85.01 56868.61 88888.00 2018-05-10 23:02:19.906 130 11511.30 85.02 56868.77 88888.00 2018-05-10 23:02:20.906 130 11511.23 85.10 56868.98 88888.00 2018-05-10 23:02:21.406 130 11511.16 85.10 56869.11 88888.00 2018-05-10 23:02:21.906 130 11511.06 85.12 56869.27 88888.00 2018-05-10 23:02:22.406 130 11511.03 85.13 56869.34 88888.00 2018-05-10 23:02:22.906 130 11511.00 85.09 56869.42 88888.00 2018-05-10 23:02:23.406 130 11510.92 85.10 56869.55 88888.00 2018-05-10 23:02:23.906 130 11510.90 85.19 56869.67 88888.00 2018-05-10 23:02:24.406 130 11510.84 85.21 56869.75 88888.00 2018-05-10 23:02:24.906 130 11510.74 85.22 56869.89 88888.00 2018-05-10 23:02:25.406 130 11510.70 85.24 56869.99 88888.00 2018-05-10 23:02:25.906 130 11510.70 85.26 56870.11 88888.00 2018-05-10 23:02:26.406 130 11510.64 85.29 56870.23 88888.00 2018-05-10 23:02:26.906 130 11510.63 85.28 56870.27 88888.00 2018-05-10 23:02:27.406 130 11510.62 85.31 56870.43 88888.00 2018-05-10 23:02:27.906 130 11510.53 85.33 56870.49 88888.00 2018-05-10 23:02:28.906 130 11510.54 85.43 56870.60 88888.00 2018-05-10 23:02:29.406 130 11510.56 85.43 56870.70 88888.00 2018-05-10 23:02:29.906 130 11510.53 85.43 56870.72 88888.00 2018-05-10 23:02:30.406 130 11510.53 85.46 56870.83 88888.00 2018-05-10 23:02:30.906 130 11510.49 85.45 56870.90 88888.00 2018-05-10 23:02:31.406 130 11510.44 85.49 56871.00 88888.00 2018-05-10 23:02:31.906 130 11510.49 85.49 56870.96 88888.00 2018-05-10 23:02:32.406 130 11510.48 85.52 56870.97 88888.00 2018-05-10 23:02:32.906 130 11510.39 85.58 56871.06 88888.00 2018-05-10 23:02:33.406 130 11510.40 85.63 56871.08 88888.00 2018-05-10 23:02:33.906 130 11510.39 85.59 56871.04 88888.00 2018-05-10 23:02:34.406 130 11510.34 85.59 56871.06 88888.00 2018-05-10 23:02:34.906 130 11510.34 85.64 56871.08 88888.00 2018-05-10 23:02:35.406 130 11510.39 85.64 56871.08 88888.00 2018-05-10 23:02:35.906 130 11510.36 85.63 56871.02 88888.00 2018-05-10 23:02:36.406 130 11510.34 85.66 56871.06 88888.00 2018-05-10 23:02:36.906 130 11510.30 85.65 56871.01 88888.00 2018-05-10 23:02:37.406 130 11510.26 85.65 56870.98 88888.00 2018-05-10 23:02:37.906 130 11510.29 85.67 56870.96 88888.00 2018-05-10 23:02:38.406 130 11510.29 85.70 56871.04 88888.00 2018-05-10 23:02:38.906 130 11510.25 85.71 56870.98 88888.00 2018-05-10 23:02:39.406 130 11510.20 85.73 56870.96 88888.00 2018-05-10 23:02:39.906 130 11510.23 85.73 56870.94 88888.00 2018-05-10 23:02:40.406 130 11510.19 85.69 56870.87 88888.00 2018-05-10 23:02:40.906 130 11510.14 85.72 56870.81 88888.00 2018-05-10 23:02:41.406 130 11510.14 85.73 56870.81 88888.00 2018-05-10 23:02:41.906 130 11510.13 85.73 56870.81 88888.00 2018-05-10 23:02:42.406 130 11510.01 85.74 56870.74 88888.00 2018-05-10 23:02:42.906 130 11510.02 85.73 56870.59 88888.00 2018-05-10 23:02:43.406 130 11510.11 85.77 56870.53 88888.00 2018-05-10 23:02:43.906 130 11510.00 85.74 56870.53 88888.00 2018-05-10 23:02:44.406 130 11509.98 85.77 56870.47 88888.00 2018-05-10 23:02:44.906 130 11509.99 85.76 56870.40 88888.00 2018-05-10 23:02:45.406 130 11509.87 85.78 56870.39 88888.00 2018-05-10 23:02:45.906 130 11509.85 85.81 56870.38 88888.00 2018-05-10 23:02:46.406 130 11509.86 85.86 56870.39 88888.00 2018-05-10 23:02:46.906 130 11509.79 85.85 56870.33 88888.00 2018-05-10 23:02:47.406 130 11509.77 85.83 56870.31 88888.00 2018-05-10 23:02:47.906 130 11509.79 85.84 56870.18 88888.00 2018-05-10 23:02:48.406 130 11509.73 85.77 56870.11 88888.00 2018-05-10 23:02:48.906 130 11509.65 85.76 56869.99 88888.00 2018-05-10 23:02:49.406 130 11509.71 85.74 56869.99 88888.00 2018-05-10 23:02:49.906 130 11509.67 85.74 56870.00 88888.00 2018-05-10 23:02:50.406 130 11509.61 85.73 56869.94 88888.00 2018-05-10 23:02:50.906 130 11509.65 85.74 56869.93 88888.00 2018-05-10 23:02:51.406 130 11509.70 85.79 56869.93 88888.00 2018-05-10 23:02:51.906 130 11509.63 85.77 56869.94 88888.00 2018-05-10 23:02:52.406 130 11509.57 85.76 56869.88 88888.00 2018-05-10 23:02:52.906 130 11509.53 85.73 56869.81 88888.00 2018-05-10 23:02:53.406 130 11509.56 85.74 56869.75 88888.00 2018-05-10 23:02:53.906 130 11509.58 85.74 56869.73 88888.00 2018-05-10 23:02:54.406 130 11509.58 85.76 56869.74 88888.00 2018-05-10 23:02:54.906 130 11509.57 85.77 56869.76 88888.00 2018-05-10 23:02:55.406 130 11509.53 85.71 56869.78 88888.00 2018-05-10 23:02:55.906 130 11509.52 85.80 56869.72 88888.00 2018-05-10 23:02:56.406 130 11509.50 85.79 56869.67 88888.00 2018-05-10 23:02:56.906 130 11509.51 85.85 56869.72 88888.00 2018-05-10 23:02:57.406 130 11509.52 85.89 56869.68 88888.00 2018-05-10 23:02:57.906 130 11509.50 85.86 56869.68 88888.00 2018-05-10 23:02:58.406 130 11509.42 85.90 56869.69 88888.00 2018-05-10 23:02:58.906 130 11509.49 85.92 56869.75 88888.00 2018-05-10 23:02:59.406 130 11509.51 85.96 56869.82 88888.00 2018-05-10 23:02:59.906 130 11509.43 85.97 56869.89 88888.00 2018-05-10 23:03:00.406 130 11509.44 85.99 56869.97 88888.00 2018-05-10 23:03:00.906 130 11509.43 85.94 56869.98 88888.00 2018-05-10 23:03:01.406 130 11509.38 85.98 56869.94 88888.00 2018-05-10 23:03:01.906 130 11509.42 85.99 56870.00 88888.00 2018-05-10 23:03:02.406 130 11509.43 86.00 56870.01 88888.00 2018-05-10 23:03:02.906 130 11509.39 86.10 56870.06 88888.00 2018-05-10 23:03:03.406 130 11509.42 86.08 56870.12 88888.00 2018-05-10 23:03:03.907 130 11509.42 86.03 56870.13 88888.00 2018-05-10 23:03:04.407 130 11509.42 86.12 56870.07 88888.00 2018-05-10 23:03:04.907 130 11509.38 86.11 56870.19 88888.00 2018-05-10 23:03:05.407 130 11509.46 86.11 56870.29 88888.00 2018-05-10 23:03:05.907 130 11509.43 86.18 56870.36 88888.00 2018-05-10 23:03:06.407 130 11509.40 86.25 56870.46 88888.00 2018-05-10 23:03:06.907 130 11509.45 86.30 56870.51 88888.00 2018-05-10 23:03:07.407 130 11509.42 86.31 56870.56 88888.00 2018-05-10 23:03:07.907 130 11509.42 86.34 56870.69 88888.00 2018-05-10 23:03:08.407 130 11509.44 86.45 56870.81 88888.00 2018-05-10 23:03:08.907 130 11509.44 86.51 56870.87 88888.00 2018-05-10 23:03:09.407 130 11509.43 86.52 56871.01 88888.00 2018-05-10 23:03:09.907 130 11509.53 86.55 56871.02 88888.00 2018-05-10 23:03:10.407 130 11509.59 86.62 56871.08 88888.00 2018-05-10 23:03:10.907 130 11509.58 86.72 56871.17 88888.00 2018-05-10 23:03:11.407 130 11509.58 86.72 56871.23 88888.00 2018-05-10 23:03:11.907 130 11509.61 86.78 56871.28 88888.00 2018-05-10 23:03:12.407 130 11509.54 86.80 56871.40 88888.00 2018-05-10 23:03:12.907 130 11509.57 86.87 56871.48 88888.00 2018-05-10 23:03:13.407 130 11509.67 86.91 56871.58 88888.00 2018-05-10 23:03:13.907 130 11509.72 86.98 56871.66 88888.00 2018-05-10 23:03:14.407 130 11509.65 87.01 56871.69 88888.00 2018-05-10 23:03:14.907 130 11509.70 87.06 56871.73 88888.00 2018-05-10 23:03:15.407 130 11509.71 87.09 56871.77 88888.00 2018-05-10 23:03:15.907 130 11509.67 87.15 56871.85 88888.00 2018-05-10 23:03:16.407 130 11509.72 87.15 56871.92 88888.00 2018-05-10 23:03:16.907 130 11509.73 87.20 56871.93 88888.00 2018-05-10 23:03:17.407 130 11509.71 87.27 56871.98 88888.00 2018-05-10 23:03:17.907 130 11509.79 87.33 56872.04 88888.00 2018-05-10 23:03:18.407 130 11509.83 87.37 56872.01 88888.00 2018-05-10 23:03:18.907 130 11509.87 87.39 56872.07 88888.00 2018-05-10 23:03:19.407 130 11509.94 87.43 56872.14 88888.00 2018-05-10 23:03:19.907 130 11509.95 87.48 56872.17 88888.00 2018-05-10 23:03:20.407 130 11509.88 87.49 56872.14 88888.00 2018-05-10 23:03:20.907 130 11509.93 87.48 56872.20 88888.00 2018-05-10 23:03:21.407 130 11510.04 87.56 56872.19 88888.00 2018-05-10 23:03:21.907 130 11510.09 87.55 56872.22 88888.00 2018-05-10 23:03:22.407 130 11510.13 87.56 56872.22 88888.00 2018-05-10 23:03:22.907 130 11510.20 87.61 56872.19 88888.00 2018-05-10 23:03:23.407 130 11510.23 87.61 56872.20 88888.00 2018-05-10 23:03:23.907 130 11510.21 87.71 56872.20 88888.00 2018-05-10 23:03:24.407 130 11510.27 87.75 56872.16 88888.00 2018-05-10 23:03:24.907 130 11510.32 87.76 56872.10 88888.00 2018-05-10 23:03:25.407 130 11510.28 87.81 56872.10 88888.00 2018-05-10 23:03:25.907 130 11510.32 87.87 56872.12 88888.00 2018-05-10 23:03:26.407 130 11510.36 87.88 56872.10 88888.00 2018-05-10 23:03:26.907 130 11510.33 88.01 56872.12 88888.00 2018-05-10 23:03:27.407 130 11510.36 88.05 56872.18 88888.00 2018-05-10 23:03:27.907 130 11510.42 88.05 56872.17 88888.00 2018-05-10 23:03:28.407 130 11510.46 88.05 56872.09 88888.00 2018-05-10 23:03:28.907 130 11510.46 88.05 56872.04 88888.00 2018-05-10 23:03:29.407 130 11510.46 88.05 56872.03 88888.00 2018-05-10 23:03:29.907 130 11510.42 88.11 56872.01 88888.00 2018-05-10 23:03:30.407 130 11510.36 88.17 56871.99 88888.00 2018-05-10 23:03:30.907 130 11510.42 88.16 56871.92 88888.00 2018-05-10 23:03:31.407 130 11510.48 88.23 56871.92 88888.00 2018-05-10 23:03:31.907 130 11510.48 88.29 56871.91 88888.00 2018-05-10 23:03:32.407 130 11510.53 88.34 56871.94 88888.00 2018-05-10 23:03:32.907 130 11510.50 88.34 56871.91 88888.00 2018-05-10 23:03:33.907 130 11510.55 88.38 56871.85 88888.00 2018-05-10 23:03:34.407 130 11510.55 88.41 56871.85 88888.00 2018-05-10 23:03:34.907 130 11510.49 88.44 56871.90 88888.00 2018-05-10 23:03:35.407 130 11510.49 88.55 56871.87 88888.00 2018-05-10 23:03:35.907 130 11510.53 88.58 56871.84 88888.00 2018-05-10 23:03:36.407 130 11510.47 88.62 56871.87 88888.00 2018-05-10 23:03:36.907 130 11510.46 88.68 56871.88 88888.00 2018-05-10 23:03:37.407 130 11510.53 88.73 56871.86 88888.00 2018-05-10 23:03:37.907 130 11510.43 88.75 56871.88 88888.00 2018-05-10 23:03:38.407 130 11510.40 88.78 56871.90 88888.00 2018-05-10 23:03:38.907 130 11510.44 88.75 56871.93 88888.00 2018-05-10 23:03:39.407 130 11510.42 88.76 56872.00 88888.00 2018-05-10 23:03:39.907 130 11510.37 88.84 56872.00 88888.00 2018-05-10 23:03:40.407 130 11510.37 88.91 56872.03 88888.00 2018-05-10 23:03:40.907 130 11510.34 88.92 56872.03 88888.00 2018-05-10 23:03:41.407 130 11510.27 88.87 56871.99 88888.00 2018-05-10 23:03:41.907 130 11510.32 88.93 56872.04 88888.00 2018-05-10 23:03:42.407 130 11510.35 89.05 56872.09 88888.00 2018-05-10 23:03:42.907 130 11510.26 89.06 56872.14 88888.00 2018-05-10 23:03:43.907 130 11510.32 89.11 56872.17 88888.00 2018-05-10 23:03:44.407 130 11510.23 89.17 56872.22 88888.00 2018-05-10 23:03:44.907 130 11510.25 89.20 56872.20 88888.00 2018-05-10 23:03:45.407 130 11510.25 89.24 56872.30 88888.00 2018-05-10 23:03:45.907 130 11510.19 89.27 56872.33 88888.00 2018-05-10 23:03:46.407 130 11510.15 89.33 56872.43 88888.00 2018-05-10 23:03:46.907 130 11510.20 89.34 56872.45 88888.00 2018-05-10 23:03:47.407 130 11510.20 89.37 56872.45 88888.00 2018-05-10 23:03:47.907 130 11510.18 89.41 56872.48 88888.00 2018-05-10 23:03:48.407 130 11510.16 89.46 56872.50 88888.00 2018-05-10 23:03:48.907 130 11510.14 89.48 56872.50 88888.00 2018-05-10 23:03:49.407 130 11510.09 89.51 56872.55 88888.00 2018-05-10 23:03:49.907 130 11510.18 89.52 56872.61 88888.00 2018-05-10 23:03:50.407 130 11510.16 89.48 56872.65 88888.00 2018-05-10 23:03:50.907 130 11510.18 89.51 56872.67 88888.00 2018-05-10 23:03:51.407 130 11510.23 89.57 56872.65 88888.00 2018-05-10 23:03:51.907 130 11510.26 89.59 56872.68 88888.00 2018-05-10 23:03:52.407 130 11510.19 89.61 56872.75 88888.00 2018-05-10 23:03:52.907 130 11510.18 89.64 56872.84 88888.00 2018-05-10 23:03:53.407 130 11510.20 89.60 56872.84 88888.00 2018-05-10 23:03:53.907 130 11510.14 89.61 56872.90 88888.00 2018-05-10 23:03:54.407 130 11510.15 89.65 56872.91 88888.00 2018-05-10 23:03:54.907 130 11510.26 89.64 56872.93 88888.00 2018-05-10 23:03:55.407 130 11510.25 89.61 56872.96 88888.00 2018-05-10 23:03:55.907 130 11510.19 89.65 56872.93 88888.00 2018-05-10 23:03:56.407 130 11510.21 89.70 56872.97 88888.00 2018-05-10 23:03:56.907 130 11510.13 89.73 56872.96 88888.00 2018-05-10 23:03:57.407 130 11510.11 89.78 56872.97 88888.00 2018-05-10 23:03:57.907 130 11510.16 89.80 56873.05 88888.00 2018-05-10 23:03:58.407 130 11510.16 89.81 56873.09 88888.00 2018-05-10 23:03:58.907 130 11510.14 89.85 56873.09 88888.00 2018-05-10 23:03:59.407 130 11510.15 89.89 56873.12 88888.00 2018-05-10 23:03:59.907 130 11510.14 89.88 56873.16 88888.00 2018-05-10 23:04:00.407 130 11510.05 89.88 56873.18 88888.00 2018-05-10 23:04:00.907 130 11510.05 89.91 56873.18 88888.00 2018-05-10 23:04:01.407 130 11510.08 89.94 56873.19 88888.00 2018-05-10 23:04:01.907 130 11510.01 89.92 56873.22 88888.00 2018-05-10 23:04:02.407 130 11510.01 89.94 56873.20 88888.00 2018-05-10 23:04:02.907 130 11510.00 89.98 56873.19 88888.00 2018-05-10 23:04:03.407 130 11509.95 89.98 56873.23 88888.00 2018-05-10 23:04:03.907 130 11509.93 90.00 56873.26 88888.00 2018-05-10 23:04:04.407 130 11509.99 89.96 56873.28 88888.00 2018-05-10 23:04:04.907 130 11509.98 89.96 56873.25 88888.00 2018-05-10 23:04:05.407 130 11509.93 90.02 56873.29 88888.00 2018-05-10 23:04:05.907 130 11509.88 90.05 56873.28 88888.00 2018-05-10 23:04:06.407 130 11509.87 90.04 56873.33 88888.00 2018-05-10 23:04:06.907 130 11509.80 90.08 56873.32 88888.00 2018-05-10 23:04:07.407 130 11509.80 90.14 56873.35 88888.00 2018-05-10 23:04:07.907 130 11509.81 90.11 56873.29 88888.00 2018-05-10 23:04:08.407 130 11509.80 90.15 56873.32 88888.00 2018-05-10 23:04:08.907 130 11509.80 90.19 56873.34 88888.00 2018-05-10 23:04:09.407 130 11509.79 90.18 56873.36 88888.00 2018-05-10 23:04:09.907 130 11509.67 90.22 56873.35 88888.00 2018-05-10 23:04:10.407 130 11509.64 90.26 56873.35 88888.00 2018-05-10 23:04:10.907 130 11509.65 90.23 56873.35 88888.00 2018-05-10 23:04:11.407 130 11509.57 90.26 56873.33 88888.00 2018-05-10 23:04:11.907 130 11509.51 90.33 56873.34 88888.00 2018-05-10 23:04:12.407 130 11509.57 90.33 56873.25 88888.00 2018-05-10 23:04:12.907 130 11509.52 90.29 56873.18 88888.00 2018-05-10 23:04:13.407 130 11509.45 90.25 56873.25 88888.00 2018-05-10 23:04:13.907 130 11509.49 90.27 56873.23 88888.00 2018-05-10 23:04:14.407 130 11509.42 90.25 56873.21 88888.00 2018-05-10 23:04:15.407 130 11509.35 90.38 56873.12 88888.00 2018-05-10 23:04:15.907 130 11509.32 90.35 56873.14 88888.00 2018-05-10 23:04:16.407 130 11509.24 90.32 56873.08 88888.00 2018-05-10 23:04:16.907 130 11509.24 90.34 56873.09 88888.00 2018-05-10 23:04:17.407 130 11509.28 90.35 56873.16 88888.00 2018-05-10 23:04:17.907 130 11509.24 90.35 56873.07 88888.00 2018-05-10 23:04:18.407 130 11509.14 90.36 56873.03 88888.00 2018-05-10 23:04:18.907 130 11509.12 90.35 56872.99 88888.00 2018-05-10 23:04:19.407 130 11509.09 90.34 56872.97 88888.00 2018-05-10 23:04:19.907 130 11509.04 90.36 56872.95 88888.00 2018-05-10 23:04:20.407 130 11509.02 90.35 56872.90 88888.00 2018-05-10 23:04:20.907 130 11508.94 90.33 56872.91 88888.00 2018-05-10 23:04:21.407 130 11508.84 90.34 56872.86 88888.00 2018-05-10 23:04:21.907 130 11508.83 90.33 56872.83 88888.00 2018-05-10 23:04:22.407 130 11508.79 90.30 56872.76 88888.00 2018-05-10 23:04:22.907 130 11508.68 90.29 56872.69 88888.00 2018-05-10 23:04:23.407 130 11508.73 90.26 56872.73 88888.00 2018-05-10 23:04:23.907 130 11508.70 90.23 56872.58 88888.00 2018-05-10 23:04:24.407 130 11508.61 90.22 56872.63 88888.00 2018-05-10 23:04:24.907 130 11508.59 90.16 56872.59 88888.00 2018-05-10 23:04:25.407 130 11508.56 90.19 56872.56 88888.00 2018-05-10 23:04:25.907 130 11508.45 90.20 56872.62 88888.00 2018-05-10 23:04:26.407 130 11508.40 90.20 56872.58 88888.00 2018-05-10 23:04:26.907 130 11508.31 90.21 56872.43 88888.00 2018-05-10 23:04:27.407 130 11508.20 90.16 56872.37 88888.00 2018-05-10 23:04:27.907 130 11508.15 90.20 56872.36 88888.00 2018-05-10 23:04:28.407 130 11508.15 90.18 56872.32 88888.00 2018-05-10 23:04:28.907 130 11508.11 90.16 56872.29 88888.00 2018-05-10 23:04:29.407 130 11507.98 90.12 56872.23 88888.00 2018-05-10 23:04:29.907 130 11507.96 90.07 56872.20 88888.00 2018-05-10 23:04:30.407 130 11507.91 90.08 56872.22 88888.00 2018-05-10 23:04:30.907 130 11507.82 90.14 56872.22 88888.00 2018-05-10 23:04:31.407 130 11507.80 90.09 56872.13 88888.00 2018-05-10 23:04:31.907 130 11507.78 90.01 56872.03 88888.00 2018-05-10 23:04:32.407 130 11507.69 89.95 56872.01 88888.00 2018-05-10 23:04:32.907 130 11507.62 89.96 56872.04 88888.00 2018-05-10 23:04:33.407 130 11507.52 89.94 56871.98 88888.00 2018-05-10 23:04:33.907 130 11507.42 89.94 56872.03 88888.00 2018-05-10 23:04:34.407 130 11507.43 89.93 56871.97 88888.00 2018-05-10 23:04:34.907 130 11507.44 89.93 56871.96 88888.00 2018-05-10 23:04:35.407 130 11507.35 89.92 56871.93 88888.00 2018-05-10 23:04:35.907 130 11507.34 89.85 56871.84 88888.00 2018-05-10 23:04:36.407 130 11507.29 89.80 56871.82 88888.00 2018-05-10 23:04:36.907 130 11507.19 89.78 56871.73 88888.00 2018-05-10 23:04:37.407 130 11507.15 89.80 56871.68 88888.00 2018-05-10 23:04:37.907 130 11507.14 89.82 56871.65 88888.00 2018-05-10 23:04:38.407 130 11507.09 89.78 56871.60 88888.00 2018-05-10 23:04:38.907 130 11507.06 89.75 56871.64 88888.00 2018-05-10 23:04:39.407 130 11507.00 89.72 56871.64 88888.00 2018-05-10 23:04:39.907 130 11506.90 89.72 56871.59 88888.00 2018-05-10 23:04:40.407 130 11506.87 89.68 56871.62 88888.00 2018-05-10 23:04:40.907 130 11506.89 89.67 56871.55 88888.00 2018-05-10 23:04:41.407 130 11506.85 89.61 56871.52 88888.00 2018-05-10 23:04:41.907 130 11506.79 89.57 56871.49 88888.00 2018-05-10 23:04:42.407 130 11506.81 89.53 56871.45 88888.00 2018-05-10 23:04:42.907 130 11506.85 89.52 56871.43 88888.00 2018-05-10 23:04:43.407 130 11506.85 89.48 56871.36 88888.00 2018-05-10 23:04:43.907 130 11506.88 89.50 56871.26 88888.00 2018-05-10 23:04:44.407 130 11506.90 89.47 56871.20 88888.00 2018-05-10 23:04:44.907 130 11506.85 89.43 56871.20 88888.00 2018-05-10 23:04:45.407 130 11506.79 89.44 56871.20 88888.00 2018-05-10 23:04:45.907 130 11506.85 89.43 56871.19 88888.00 2018-05-10 23:04:46.407 130 11506.87 89.39 56871.13 88888.00 2018-05-10 23:04:46.907 130 11506.83 89.38 56871.09 88888.00 2018-05-10 23:04:47.407 130 11506.81 89.37 56871.04 88888.00 2018-05-10 23:04:47.907 130 11506.86 89.34 56870.95 88888.00 2018-05-10 23:04:48.407 130 11506.85 89.34 56870.95 88888.00 2018-05-10 23:04:48.907 130 11506.88 89.40 56870.92 88888.00 2018-05-10 23:04:49.407 130 11506.88 89.40 56870.91 88888.00 2018-05-10 23:04:49.907 130 11506.80 89.38 56870.87 88888.00 2018-05-10 23:04:50.407 130 11506.88 89.40 56870.78 88888.00 2018-05-10 23:04:50.907 130 11506.95 89.41 56870.71 88888.00 2018-05-10 23:04:51.407 130 11506.93 89.40 56870.74 88888.00 2018-05-10 23:04:51.907 130 11506.86 89.36 56870.69 88888.00 2018-05-10 23:04:52.407 130 11506.88 89.31 56870.68 88888.00 2018-05-10 23:04:52.907 130 11506.88 89.30 56870.63 88888.00 2018-05-10 23:04:53.407 130 11506.93 89.33 56870.53 88888.00 2018-05-10 23:04:53.907 130 11506.95 89.33 56870.52 88888.00 2018-05-10 23:04:54.407 130 11507.00 89.28 56870.45 88888.00 2018-05-10 23:04:54.907 130 11506.99 89.26 56870.42 88888.00 2018-05-10 23:04:55.407 130 11507.00 89.25 56870.36 88888.00 2018-05-10 23:04:55.907 130 11507.02 89.28 56870.34 88888.00 2018-05-10 23:04:56.407 130 11507.00 89.28 56870.27 88888.00 2018-05-10 23:04:56.907 130 11507.03 89.28 56870.23 88888.00 2018-05-10 23:04:57.407 130 11507.09 89.24 56870.14 88888.00 2018-05-10 23:04:57.907 130 11507.05 89.24 56870.02 88888.00 2018-05-10 23:04:58.407 130 11507.12 89.24 56870.00 88888.00 2018-05-10 23:04:58.907 130 11507.19 89.23 56869.94 88888.00 2018-05-10 23:04:59.407 130 11507.15 89.20 56869.99 88888.00 2018-05-10 23:04:59.907 130 11507.13 89.20 56869.87 88888.00 2018-05-10 23:05:00.407 130 11507.14 89.19 56869.80 88888.00 2018-05-10 23:05:00.907 130 11507.12 89.17 56869.69 88888.00 2018-05-10 23:05:01.407 130 11507.15 89.16 56869.63 88888.00 2018-05-10 23:05:01.907 130 11507.24 89.13 56869.59 88888.00 2018-05-10 23:05:02.407 130 11507.20 89.10 56869.54 88888.00 2018-05-10 23:05:02.907 130 11507.22 89.09 56869.49 88888.00 2018-05-10 23:05:03.407 130 11507.24 89.07 56869.43 88888.00 2018-05-10 23:05:03.907 130 11507.23 89.09 56869.36 88888.00 2018-05-10 23:05:04.407 130 11507.24 89.07 56869.33 88888.00 2018-05-10 23:05:04.907 130 11507.28 89.05 56869.24 88888.00 2018-05-10 23:05:05.408 130 11507.35 88.97 56869.17 88888.00 2018-05-10 23:05:05.908 130 11507.29 88.94 56869.14 88888.00 2018-05-10 23:05:06.908 130 11507.28 88.97 56869.02 88888.00 2018-05-10 23:05:07.408 130 11507.27 88.94 56869.01 88888.00 2018-05-10 23:05:07.908 130 11507.29 88.93 56868.90 88888.00 2018-05-10 23:05:08.408 130 11507.30 88.93 56868.80 88888.00 2018-05-10 23:05:08.908 130 11507.28 88.96 56868.75 88888.00 2018-05-10 23:05:09.408 130 11507.26 88.99 56868.69 88888.00 2018-05-10 23:05:09.908 130 11507.35 89.00 56868.64 88888.00 2018-05-10 23:05:10.408 130 11507.34 88.98 56868.59 88888.00 2018-05-10 23:05:10.908 130 11507.28 88.94 56868.56 88888.00 2018-05-10 23:05:11.408 130 11507.36 88.93 56868.57 88888.00 2018-05-10 23:05:11.908 130 11507.37 88.90 56868.59 88888.00 2018-05-10 23:05:12.408 130 11507.33 88.92 56868.53 88888.00 2018-05-10 23:05:12.908 130 11507.34 88.96 56868.39 88888.00 2018-05-10 23:05:13.408 130 11507.27 88.93 56868.31 88888.00 2018-05-10 23:05:13.908 130 11507.22 88.94 56868.26 88888.00 2018-05-10 23:05:14.408 130 11507.24 88.96 56868.31 88888.00 2018-05-10 23:05:14.908 130 11507.23 88.96 56868.33 88888.00 2018-05-10 23:05:15.408 130 11507.16 88.96 56868.30 88888.00 2018-05-10 23:05:15.908 130 11507.19 88.97 56868.21 88888.00 2018-05-10 23:05:16.408 130 11507.28 88.94 56868.18 88888.00 2018-05-10 23:05:16.908 130 11507.23 88.96 56868.22 88888.00 2018-05-10 23:05:17.408 130 11507.14 88.94 56868.15 88888.00 2018-05-10 23:05:17.908 130 11507.17 88.92 56868.08 88888.00 2018-05-10 23:05:18.408 130 11507.13 88.86 56868.00 88888.00 2018-05-10 23:05:18.908 130 11507.07 88.86 56867.95 88888.00 2018-05-10 23:05:19.408 130 11507.07 88.93 56867.93 88888.00 2018-05-10 23:05:19.908 130 11507.06 88.94 56867.93 88888.00 2018-05-10 23:05:20.408 130 11506.99 88.96 56867.89 88888.00 2018-05-10 23:05:20.908 130 11507.06 88.96 56867.89 88888.00 2018-05-10 23:05:21.408 130 11507.05 88.94 56867.77 88888.00 2018-05-10 23:05:21.908 130 11507.00 88.92 56867.77 88888.00 2018-05-10 23:05:22.408 130 11507.07 88.96 56867.77 88888.00 2018-05-10 23:05:22.908 130 11507.05 88.99 56867.71 88888.00 2018-05-10 23:05:23.408 130 11506.96 89.02 56867.67 88888.00 2018-05-10 23:05:23.908 130 11506.96 89.06 56867.68 88888.00 2018-05-10 23:05:24.408 130 11507.05 89.03 56867.67 88888.00 2018-05-10 23:05:24.908 130 11507.01 89.00 56867.61 88888.00 2018-05-10 23:05:25.408 130 11507.01 89.05 56867.54 88888.00 2018-05-10 23:05:25.908 130 11507.00 89.00 56867.48 88888.00 2018-05-10 23:05:26.408 130 11507.00 88.99 56867.41 88888.00 2018-05-10 23:05:26.908 130 11507.00 89.03 56867.36 88888.00 2018-05-10 23:05:27.408 130 11507.05 89.04 56867.30 88888.00 2018-05-10 23:05:27.908 130 11507.05 88.98 56867.25 88888.00 2018-05-10 23:05:28.408 130 11507.00 88.99 56867.24 88888.00 2018-05-10 23:05:28.908 130 11507.10 88.93 56867.15 88888.00 2018-05-10 23:05:29.408 130 11507.08 88.85 56867.17 88888.00 2018-05-10 23:05:29.908 130 11507.05 88.89 56867.10 88888.00 2018-05-10 23:05:30.408 130 11507.09 88.93 56867.09 88888.00 2018-05-10 23:05:30.908 130 11507.13 88.89 56867.05 88888.00 2018-05-10 23:05:31.408 130 11507.09 88.86 56866.97 88888.00 2018-05-10 23:05:31.908 130 11507.20 88.86 56866.92 88888.00 2018-05-10 23:05:32.408 130 11507.29 88.85 56866.83 88888.00 2018-05-10 23:05:32.908 130 11507.28 88.87 56866.72 88888.00 2018-05-10 23:05:33.408 130 11507.27 88.85 56866.60 88888.00 2018-05-10 23:05:33.908 130 11507.36 88.78 56866.55 88888.00 2018-05-10 23:05:34.408 130 11507.38 88.75 56866.48 88888.00 2018-05-10 23:05:34.908 130 11507.40 88.78 56866.40 88888.00 2018-05-10 23:05:35.408 130 11507.45 88.76 56866.36 88888.00 2018-05-10 23:05:35.908 130 11507.48 88.70 56866.27 88888.00 2018-05-10 23:05:36.408 130 11507.54 88.69 56866.15 88888.00 2018-05-10 23:05:36.908 130 11507.63 88.68 56866.06 88888.00 2018-05-10 23:05:37.408 130 11507.69 88.64 56865.95 88888.00 2018-05-10 23:05:37.908 130 11507.69 88.60 56865.82 88888.00 2018-05-10 23:05:38.408 130 11507.76 88.58 56865.69 88888.00 2018-05-10 23:05:38.908 130 11507.82 88.53 56865.61 88888.00 2018-05-10 23:05:39.408 130 11507.82 88.52 56865.43 88888.00 2018-05-10 23:05:39.908 130 11507.90 88.52 56865.30 88888.00 2018-05-10 23:05:40.408 130 11508.00 88.49 56865.24 88888.00 2018-05-10 23:05:40.908 130 11508.03 88.46 56865.10 88888.00 2018-05-10 23:05:41.408 130 11508.07 88.46 56864.98 88888.00 2018-05-10 23:05:41.908 130 11508.19 88.44 56864.88 88888.00 2018-05-10 23:05:42.408 130 11508.20 88.37 56864.75 88888.00 2018-05-10 23:05:42.908 130 11508.28 88.37 56864.66 88888.00 2018-05-10 23:05:43.408 130 11508.32 88.39 56864.61 88888.00 2018-05-10 23:05:43.908 130 11508.39 88.36 56864.49 88888.00 2018-05-10 23:05:44.408 130 11508.36 88.32 56864.42 88888.00 2018-05-10 23:05:44.908 130 11508.42 88.28 56864.35 88888.00 2018-05-10 23:05:45.408 130 11508.47 88.21 56864.18 88888.00 2018-05-10 23:05:45.908 130 11508.52 88.18 56864.07 88888.00 2018-05-10 23:05:46.408 130 11508.59 88.15 56863.97 88888.00 2018-05-10 23:05:46.908 130 11508.63 88.08 56863.78 88888.00 2018-05-10 23:05:47.408 130 11508.66 88.04 56863.75 88888.00 2018-05-10 23:05:48.408 130 11508.81 88.07 56863.58 88888.00 2018-05-10 23:05:48.908 130 11508.80 88.01 56863.50 88888.00 2018-05-10 23:05:49.408 130 11508.88 87.96 56863.41 88888.00 2018-05-10 23:05:49.908 130 11508.91 87.88 56863.32 88888.00 2018-05-10 23:05:50.408 130 11508.91 87.85 56863.23 88888.00 2018-05-10 23:05:50.908 130 11508.96 87.87 56863.11 88888.00 2018-05-10 23:05:51.408 130 11509.03 87.84 56863.04 88888.00 2018-05-10 23:05:51.908 130 11509.00 87.76 56862.93 88888.00 2018-05-10 23:05:52.408 130 11509.02 87.75 56862.87 88888.00 2018-05-10 23:05:52.908 130 11509.07 87.74 56862.85 88888.00 2018-05-10 23:05:53.408 130 11509.09 87.71 56862.77 88888.00 2018-05-10 23:05:53.908 130 11509.00 87.70 56862.74 88888.00 2018-05-10 23:05:54.408 130 11509.08 87.70 56862.68 88888.00 2018-05-10 23:05:54.908 130 11509.10 87.68 56862.62 88888.00 2018-05-10 23:05:55.408 130 11509.04 87.61 56862.63 88888.00 2018-05-10 23:05:55.908 130 11509.12 87.55 56862.61 88888.00 2018-05-10 23:05:56.408 130 11509.05 87.51 56862.61 88888.00 2018-05-10 23:05:56.908 130 11508.96 87.54 56862.53 88888.00 2018-05-10 23:05:57.408 130 11508.98 87.49 56862.51 88888.00 2018-05-10 23:05:57.908 130 11508.97 87.43 56862.50 88888.00 2018-05-10 23:05:58.408 130 11508.93 87.44 56862.57 88888.00 2018-05-10 23:05:58.908 130 11508.94 87.43 56862.54 88888.00 2018-05-10 23:05:59.408 130 11508.96 87.42 56862.46 88888.00 2018-05-10 23:05:59.908 130 11508.89 87.39 56862.43 88888.00 2018-05-10 23:06:00.408 130 11508.87 87.36 56862.51 88888.00 2018-05-10 23:06:00.908 130 11508.88 87.35 56862.50 88888.00 2018-05-10 23:06:01.408 130 11508.75 87.32 56862.47 88888.00 2018-05-10 23:06:01.908 130 11508.81 87.30 56862.47 88888.00 2018-05-10 23:06:02.408 130 11508.82 87.30 56862.46 88888.00 2018-05-10 23:06:02.908 130 11508.77 87.26 56862.42 88888.00 2018-05-10 23:06:03.408 130 11508.73 87.28 56862.46 88888.00 2018-05-10 23:06:03.908 130 11508.77 87.28 56862.49 88888.00 2018-05-10 23:06:04.408 130 11508.72 87.22 56862.54 88888.00 2018-05-10 23:06:04.908 130 11508.63 87.23 56862.55 88888.00 2018-05-10 23:06:05.408 130 11508.65 87.22 56862.53 88888.00 2018-05-10 23:06:05.908 130 11508.61 87.19 56862.50 88888.00 2018-05-10 23:06:06.408 130 11508.55 87.15 56862.50 88888.00 2018-05-10 23:06:06.908 130 11508.49 87.17 56862.54 88888.00 2018-05-10 23:06:07.408 130 11508.52 87.14 56862.56 88888.00 2018-05-10 23:06:07.908 130 11508.46 87.13 56862.56 88888.00 2018-05-10 23:06:08.408 130 11508.41 87.09 56862.55 88888.00 2018-05-10 23:06:08.908 130 11508.46 87.06 56862.59 88888.00 2018-05-10 23:06:09.408 130 11508.36 87.03 56862.61 88888.00 2018-05-10 23:06:09.908 130 11508.36 87.03 56862.57 88888.00 2018-05-10 23:06:10.408 130 11508.41 87.01 56862.64 88888.00 2018-05-10 23:06:10.908 130 11508.34 86.98 56862.68 88888.00 2018-05-10 23:06:11.408 130 11508.28 87.00 56862.64 88888.00 2018-05-10 23:06:11.908 130 11508.31 86.98 56862.60 88888.00 2018-05-10 23:06:12.408 130 11508.25 86.98 56862.63 88888.00 2018-05-10 23:06:12.908 130 11508.20 86.96 56862.62 88888.00 2018-05-10 23:06:13.408 130 11508.13 86.96 56862.62 88888.00 2018-05-10 23:06:13.908 130 11508.08 86.89 56862.66 88888.00 2018-05-10 23:06:14.408 130 11508.03 86.89 56862.68 88888.00 2018-05-10 23:06:14.908 130 11508.08 86.88 56862.70 88888.00 2018-05-10 23:06:15.408 130 11508.13 86.79 56862.69 88888.00 2018-05-10 23:06:15.908 130 11508.06 86.76 56862.62 88888.00 2018-05-10 23:06:16.408 130 11508.05 86.79 56862.63 88888.00 2018-05-10 23:06:16.908 130 11508.05 86.73 56862.60 88888.00 2018-05-10 23:06:17.408 130 11507.98 86.66 56862.63 88888.00 2018-05-10 23:06:17.908 130 11508.01 86.64 56862.70 88888.00 2018-05-10 23:06:18.408 130 11508.01 86.62 56862.74 88888.00 2018-05-10 23:06:18.908 130 11507.93 86.59 56862.69 88888.00 2018-05-10 23:06:19.908 130 11507.93 86.57 56862.77 88888.00 2018-05-10 23:06:20.408 130 11507.92 86.53 56862.82 88888.00 2018-05-10 23:06:20.908 130 11507.89 86.48 56862.93 88888.00 2018-05-10 23:06:21.408 130 11507.92 86.47 56862.98 88888.00 2018-05-10 23:06:21.908 130 11507.90 86.47 56863.00 88888.00 2018-05-10 23:06:22.408 130 11507.86 86.46 56862.99 88888.00 2018-05-10 23:06:22.908 130 11507.89 86.45 56863.00 88888.00 2018-05-10 23:06:23.408 130 11507.87 86.45 56863.02 88888.00 2018-05-10 23:06:23.908 130 11507.87 86.40 56863.17 88888.00 2018-05-10 23:06:24.408 130 11507.90 86.40 56863.20 88888.00 2018-05-10 23:06:24.908 130 11507.89 86.35 56863.14 88888.00 2018-05-10 23:06:25.408 130 11507.90 86.32 56863.13 88888.00 2018-05-10 23:06:25.908 130 11507.90 86.35 56863.19 88888.00 2018-05-10 23:06:26.408 130 11507.96 86.30 56863.21 88888.00 2018-05-10 23:06:26.908 130 11507.96 86.28 56863.20 88888.00 2018-05-10 23:06:27.408 130 11507.96 86.32 56863.25 88888.00 2018-05-10 23:06:27.908 130 11507.98 86.32 56863.26 88888.00 2018-05-10 23:06:28.408 130 11507.92 86.32 56863.27 88888.00 2018-05-10 23:06:28.908 130 11507.96 86.33 56863.28 88888.00 2018-05-10 23:06:29.908 130 11508.03 86.24 56863.30 88888.00 2018-05-10 23:06:30.408 130 11508.06 86.23 56863.34 88888.00 2018-05-10 23:06:30.908 130 11508.11 86.24 56863.32 88888.00 2018-05-10 23:06:31.408 130 11508.07 86.20 56863.31 88888.00 2018-05-10 23:06:31.908 130 11508.04 86.20 56863.28 88888.00 2018-05-10 23:06:32.408 130 11508.14 86.18 56863.27 88888.00 2018-05-10 23:06:32.908 130 11508.14 86.15 56863.34 88888.00 2018-05-10 23:06:33.408 130 11508.11 86.15 56863.31 88888.00 2018-05-10 23:06:33.908 130 11508.12 86.14 56863.27 88888.00 2018-05-10 23:06:34.408 130 11508.13 86.08 56863.33 88888.00 2018-05-10 23:06:34.908 130 11508.17 86.08 56863.32 88888.00 2018-05-10 23:06:35.408 130 11508.15 86.08 56863.33 88888.00 2018-05-10 23:06:35.908 130 11508.20 86.05 56863.34 88888.00 2018-05-10 23:06:36.408 130 11508.17 86.04 56863.31 88888.00 2018-05-10 23:06:36.908 130 11508.17 86.05 56863.32 88888.00 2018-05-10 23:06:37.908 130 11508.24 85.96 56863.28 88888.00 2018-05-10 23:06:38.408 130 11508.22 85.94 56863.31 88888.00 2018-05-10 23:06:38.908 130 11508.28 85.92 56863.32 88888.00 2018-05-10 23:06:39.908 130 11508.19 85.93 56863.36 88888.00 2018-05-10 23:06:40.408 130 11508.22 85.94 56863.43 88888.00 2018-05-10 23:06:40.908 130 11508.15 85.93 56863.43 88888.00 2018-05-10 23:06:41.408 130 11508.18 85.97 56863.50 88888.00 2018-05-10 23:06:41.908 130 11508.22 85.97 56863.53 88888.00 2018-05-10 23:06:42.408 130 11508.22 86.01 56863.51 88888.00 2018-05-10 23:06:42.908 130 11508.14 85.99 56863.53 88888.00 2018-05-10 23:06:43.408 130 11508.10 86.00 56863.62 88888.00 2018-05-10 23:06:43.908 130 11508.07 86.00 56863.63 88888.00 2018-05-10 23:06:44.408 130 11508.04 85.97 56863.65 88888.00 2018-05-10 23:06:44.908 130 11508.07 85.99 56863.66 88888.00 2018-05-10 23:06:45.408 130 11508.12 86.01 56863.63 88888.00 2018-05-10 23:06:45.908 130 11508.08 85.99 56863.60 88888.00 2018-05-10 23:06:46.408 130 11508.06 85.97 56863.72 88888.00 2018-05-10 23:06:46.908 130 11508.13 86.00 56863.76 88888.00 2018-05-10 23:06:47.408 130 11508.12 86.03 56863.79 88888.00 2018-05-10 23:06:47.908 130 11508.00 86.08 56863.82 88888.00 2018-05-10 23:06:48.408 130 11508.00 86.11 56863.77 88888.00 2018-05-10 23:06:48.908 130 11508.05 86.12 56863.83 88888.00 2018-05-10 23:06:49.408 130 11508.04 86.07 56863.83 88888.00 2018-05-10 23:06:49.908 130 11508.06 86.05 56863.84 88888.00 2018-05-10 23:06:50.408 130 11508.04 86.01 56863.88 88888.00 2018-05-10 23:06:50.908 130 11508.00 86.01 56863.92 88888.00 2018-05-10 23:06:51.408 130 11508.04 86.03 56863.92 88888.00 2018-05-10 23:06:51.908 130 11508.03 86.04 56863.96 88888.00 2018-05-10 23:06:52.408 130 11507.93 86.06 56863.98 88888.00 2018-05-10 23:06:52.908 130 11507.89 86.06 56864.02 88888.00 2018-05-10 23:06:53.408 130 11507.94 86.06 56864.07 88888.00 2018-05-10 23:06:53.908 130 11507.93 86.05 56864.15 88888.00 2018-05-10 23:06:54.408 130 11507.99 86.07 56864.22 88888.00 2018-05-10 23:06:54.908 130 11508.00 86.05 56864.31 88888.00 2018-05-10 23:06:55.408 130 11507.93 86.07 56864.29 88888.00 2018-05-10 23:06:55.908 130 11507.87 86.08 56864.37 88888.00 2018-05-10 23:06:56.408 130 11507.91 86.08 56864.36 88888.00 2018-05-10 23:06:56.908 130 11507.91 86.05 56864.36 88888.00 2018-05-10 23:06:57.408 130 11507.90 86.01 56864.43 88888.00 2018-05-10 23:06:57.908 130 11507.94 86.06 56864.47 88888.00 2018-05-10 23:06:58.408 130 11507.97 86.05 56864.53 88888.00 2018-05-10 23:06:58.908 130 11507.90 86.04 56864.55 88888.00 2018-05-10 23:06:59.408 130 11507.98 86.06 56864.58 88888.00 2018-05-10 23:06:59.908 130 11508.05 86.05 56864.63 88888.00 2018-05-10 23:07:00.408 130 11507.97 86.04 56864.73 88888.00 2018-05-10 23:07:00.908 130 11507.94 86.06 56864.85 88888.00 2018-05-10 23:07:01.408 130 11507.99 86.10 56864.79 88888.00 2018-05-10 23:07:01.908 130 11507.98 86.06 56864.72 88888.00 2018-05-10 23:07:02.408 130 11507.97 86.07 56864.82 88888.00 2018-05-10 23:07:02.908 130 11508.04 86.06 56864.92 88888.00 2018-05-10 23:07:03.408 130 11508.04 86.10 56865.01 88888.00 2018-05-10 23:07:03.908 130 11508.03 86.14 56865.07 88888.00 2018-05-10 23:07:04.408 130 11507.99 86.15 56865.08 88888.00 2018-05-10 23:07:04.908 130 11507.98 86.12 56865.16 88888.00 2018-05-10 23:07:05.408 130 11507.99 86.14 56865.20 88888.00 2018-05-10 23:07:05.908 130 11508.03 86.15 56865.24 88888.00 2018-05-10 23:07:06.408 130 11508.05 86.17 56865.31 88888.00 2018-05-10 23:07:06.908 130 11508.03 86.25 56865.32 88888.00 2018-05-10 23:07:07.408 130 11507.98 86.24 56865.33 88888.00 2018-05-10 23:07:07.908 130 11508.06 86.19 56865.32 88888.00 2018-05-10 23:07:08.408 130 11508.05 86.21 56865.37 88888.00 2018-05-10 23:07:08.908 130 11508.03 86.25 56865.39 88888.00 2018-05-10 23:07:09.408 130 11508.11 86.28 56865.42 88888.00 2018-05-10 23:07:09.909 130 11508.07 86.23 56865.46 88888.00 2018-05-10 23:07:10.409 130 11508.17 86.19 56865.52 88888.00 2018-05-10 23:07:11.409 130 11508.18 86.20 56865.48 88888.00 2018-05-10 23:07:11.909 130 11508.14 86.18 56865.51 88888.00 2018-05-10 23:07:12.409 130 11508.21 86.23 56865.53 88888.00 2018-05-10 23:07:12.909 130 11508.21 86.17 56865.52 88888.00 2018-05-10 23:07:13.409 130 11508.17 86.15 56865.58 88888.00 2018-05-10 23:07:13.909 130 11508.24 86.20 56865.56 88888.00 2018-05-10 23:07:14.409 130 11508.32 86.19 56865.56 88888.00 2018-05-10 23:07:14.909 130 11508.33 86.21 56865.49 88888.00 2018-05-10 23:07:15.409 130 11508.38 86.24 56865.48 88888.00 2018-05-10 23:07:15.909 130 11508.39 86.21 56865.51 88888.00 2018-05-10 23:07:16.409 130 11508.35 86.21 56865.48 88888.00 2018-05-10 23:07:16.909 130 11508.29 86.24 56865.39 88888.00 2018-05-10 23:07:17.409 130 11508.38 86.24 56865.42 88888.00 2018-05-10 23:07:17.909 130 11508.38 86.24 56865.37 88888.00 2018-05-10 23:07:18.409 130 11508.40 86.28 56865.38 88888.00 2018-05-10 23:07:18.909 130 11508.56 86.28 56865.39 88888.00 2018-05-10 23:07:19.409 130 11508.53 86.30 56865.42 88888.00 2018-05-10 23:07:19.909 130 11508.51 86.37 56865.50 88888.00 2018-05-10 23:07:20.409 130 11508.53 86.39 56865.46 88888.00 2018-05-10 23:07:20.909 130 11508.55 86.39 56865.45 88888.00 2018-05-10 23:07:21.409 130 11508.56 86.35 56865.44 88888.00 2018-05-10 23:07:21.909 130 11508.65 86.39 56865.42 88888.00 2018-05-10 23:07:22.409 130 11508.60 86.39 56865.32 88888.00 2018-05-10 23:07:22.909 130 11508.59 86.41 56865.30 88888.00 2018-05-10 23:07:23.409 130 11508.66 86.51 56865.32 88888.00 2018-05-10 23:07:23.909 130 11508.68 86.54 56865.29 88888.00 2018-05-10 23:07:24.409 130 11508.67 86.52 56865.25 88888.00 2018-05-10 23:07:24.909 130 11508.70 86.53 56865.26 88888.00 2018-05-10 23:07:25.409 130 11508.77 86.55 56865.26 88888.00 2018-05-10 23:07:25.909 130 11508.72 86.54 56865.24 88888.00 2018-05-10 23:07:26.409 130 11508.70 86.55 56865.11 88888.00 2018-05-10 23:07:26.909 130 11508.77 86.60 56865.06 88888.00 2018-05-10 23:07:27.409 130 11508.80 86.59 56865.06 88888.00 2018-05-10 23:07:27.909 130 11508.84 86.64 56865.07 88888.00 2018-05-10 23:07:28.409 130 11508.94 86.67 56865.07 88888.00 2018-05-10 23:07:28.909 130 11508.96 86.67 56865.04 88888.00 2018-05-10 23:07:29.409 130 11508.88 86.66 56865.06 88888.00 2018-05-10 23:07:29.909 130 11508.95 86.69 56864.99 88888.00 2018-05-10 23:07:30.409 130 11509.01 86.66 56864.93 88888.00 2018-05-10 23:07:30.909 130 11508.97 86.66 56864.93 88888.00 2018-05-10 23:07:31.409 130 11509.01 86.67 56864.87 88888.00 2018-05-10 23:07:31.909 130 11509.09 86.71 56864.84 88888.00 2018-05-10 23:07:32.409 130 11509.07 86.65 56864.75 88888.00 2018-05-10 23:07:32.909 130 11509.05 86.64 56864.77 88888.00 2018-05-10 23:07:33.409 130 11509.11 86.62 56864.69 88888.00 2018-05-10 23:07:33.909 130 11509.11 86.60 56864.66 88888.00 2018-05-10 23:07:34.409 130 11509.12 86.65 56864.65 88888.00 2018-05-10 23:07:34.909 130 11509.23 86.64 56864.63 88888.00 2018-05-10 23:07:35.409 130 11509.24 86.58 56864.58 88888.00 2018-05-10 23:07:35.909 130 11509.19 86.61 56864.50 88888.00 2018-05-10 23:07:36.409 130 11509.24 86.62 56864.42 88888.00 2018-05-10 23:07:36.909 130 11509.29 86.58 56864.46 88888.00 2018-05-10 23:07:37.409 130 11509.24 86.60 56864.48 88888.00 2018-05-10 23:07:37.909 130 11509.25 86.55 56864.42 88888.00 2018-05-10 23:07:38.409 130 11509.24 86.53 56864.35 88888.00 2018-05-10 23:07:38.909 130 11509.26 86.55 56864.33 88888.00 2018-05-10 23:07:39.409 130 11509.29 86.58 56864.24 88888.00 2018-05-10 23:07:39.909 130 11509.37 86.53 56864.21 88888.00 2018-05-10 23:07:40.409 130 11509.39 86.51 56864.18 88888.00 2018-05-10 23:07:40.909 130 11509.37 86.48 56864.10 88888.00 2018-05-10 23:07:41.409 130 11509.45 86.45 56864.09 88888.00 2018-05-10 23:07:41.909 130 11509.44 86.45 56864.07 88888.00 2018-05-10 23:07:42.409 130 11509.42 86.45 56863.98 88888.00 2018-05-10 23:07:42.909 130 11509.43 86.40 56864.02 88888.00 2018-05-10 23:07:43.409 130 11509.46 86.39 56863.97 88888.00 2018-05-10 23:07:43.909 130 11509.43 86.40 56863.91 88888.00 2018-05-10 23:07:44.409 130 11509.45 86.39 56863.94 88888.00 2018-05-10 23:07:44.909 130 11509.46 86.32 56863.85 88888.00 2018-05-10 23:07:45.409 130 11509.47 86.31 56863.82 88888.00 2018-05-10 23:07:45.909 130 11509.54 86.25 56863.83 88888.00 2018-05-10 23:07:46.409 130 11509.51 86.20 56863.78 88888.00 2018-05-10 23:07:46.909 130 11509.47 86.15 56863.75 88888.00 2018-05-10 23:07:47.409 130 11509.49 86.17 56863.69 88888.00 2018-05-10 23:07:47.909 130 11509.56 86.12 56863.66 88888.00 2018-05-10 23:07:48.409 130 11509.49 86.06 56863.66 88888.00 2018-05-10 23:07:48.909 130 11509.52 86.11 56863.63 88888.00 2018-05-10 23:07:49.409 130 11509.57 86.13 56863.57 88888.00 2018-05-10 23:07:49.909 130 11509.51 86.08 56863.51 88888.00 2018-05-10 23:07:50.409 130 11509.51 86.03 56863.52 88888.00 2018-05-10 23:07:50.909 130 11509.54 86.03 56863.52 88888.00 2018-05-10 23:07:51.409 130 11509.56 85.96 56863.45 88888.00 2018-05-10 23:07:51.909 130 11509.50 85.96 56863.45 88888.00 2018-05-10 23:07:52.909 130 11509.44 85.96 56863.45 88888.00 2018-05-10 23:07:53.409 130 11509.39 85.93 56863.46 88888.00 2018-05-10 23:07:53.909 130 11509.45 85.86 56863.49 88888.00 2018-05-10 23:07:54.409 130 11509.43 85.79 56863.44 88888.00 2018-05-10 23:07:54.909 130 11509.43 85.78 56863.40 88888.00 2018-05-10 23:07:55.409 130 11509.39 85.80 56863.36 88888.00 2018-05-10 23:07:55.909 130 11509.40 85.74 56863.33 88888.00 2018-05-10 23:07:56.409 130 11509.37 85.72 56863.34 88888.00 2018-05-10 23:07:56.909 130 11509.31 85.74 56863.38 88888.00 2018-05-10 23:07:57.409 130 11509.40 85.72 56863.39 88888.00 2018-05-10 23:07:57.909 130 11509.43 85.72 56863.36 88888.00 2018-05-10 23:07:58.409 130 11509.42 85.67 56863.37 88888.00 2018-05-10 23:07:58.909 130 11509.45 85.67 56863.37 88888.00 2018-05-10 23:07:59.409 130 11509.40 85.64 56863.37 88888.00 2018-05-10 23:07:59.909 130 11509.37 85.69 56863.38 88888.00 2018-05-10 23:08:00.909 130 11509.49 85.74 56863.36 88888.00 2018-05-10 23:08:01.409 130 11509.51 85.72 56863.33 88888.00 2018-05-10 23:08:01.909 130 11509.58 85.67 56863.27 88888.00 2018-05-10 23:08:02.409 130 11509.61 85.67 56863.34 88888.00 2018-05-10 23:08:02.909 130 11509.59 85.73 56863.41 88888.00 2018-05-10 23:08:03.409 130 11509.60 85.78 56863.34 88888.00 2018-05-10 23:08:03.909 130 11509.66 85.80 56863.34 88888.00 2018-05-10 23:08:04.409 130 11509.66 85.80 56863.34 88888.00 2018-05-10 23:08:04.909 130 11509.72 85.85 56863.28 88888.00 2018-05-10 23:08:05.409 130 11509.83 85.86 56863.25 88888.00 2018-05-10 23:08:05.909 130 11509.85 85.86 56863.21 88888.00 2018-05-10 23:08:06.409 130 11509.90 85.92 56863.26 88888.00 2018-05-10 23:08:06.909 130 11509.97 85.92 56863.23 88888.00 2018-05-10 23:08:07.409 130 11509.95 85.91 56863.20 88888.00 2018-05-10 23:08:07.909 130 11510.00 85.94 56863.19 88888.00 2018-05-10 23:08:08.409 130 11510.09 86.05 56863.23 88888.00 2018-05-10 23:08:08.909 130 11510.11 86.10 56863.24 88888.00 2018-05-10 23:08:09.409 130 11510.11 86.12 56863.23 88888.00 2018-05-10 23:08:09.909 130 11510.21 86.17 56863.28 88888.00 2018-05-10 23:08:10.909 130 11510.25 86.17 56863.19 88888.00 2018-05-10 23:08:11.409 130 11510.30 86.20 56863.13 88888.00 2018-05-10 23:08:11.909 130 11510.37 86.25 56863.09 88888.00 2018-05-10 23:08:12.409 130 11510.36 86.30 56863.04 88888.00 2018-05-10 23:08:12.909 130 11510.44 86.33 56863.04 88888.00 2018-05-10 23:08:13.409 130 11510.55 86.27 56863.05 88888.00 2018-05-10 23:08:13.909 130 11510.56 86.27 56863.02 88888.00 2018-05-10 23:08:14.409 130 11510.62 86.31 56863.04 88888.00 2018-05-10 23:08:14.909 130 11510.74 86.31 56862.96 88888.00 2018-05-10 23:08:15.409 130 11510.72 86.32 56862.98 88888.00 2018-05-10 23:08:15.909 130 11510.68 86.41 56862.98 88888.00 2018-05-10 23:08:16.409 130 11510.83 86.42 56862.91 88888.00 2018-05-10 23:08:16.909 130 11510.92 86.40 56862.93 88888.00 2018-05-10 23:08:17.409 130 11510.91 86.48 56862.95 88888.00 2018-05-10 23:08:17.909 130 11510.97 86.52 56862.94 88888.00 2018-05-10 23:08:18.409 130 11511.06 86.51 56862.89 88888.00 2018-05-10 23:08:18.909 130 11511.06 86.52 56862.86 88888.00 2018-05-10 23:08:19.409 130 11511.12 86.59 56862.83 88888.00 2018-05-10 23:08:19.909 130 11511.17 86.58 56862.83 88888.00 2018-05-10 23:08:20.409 130 11511.19 86.55 56862.80 88888.00 2018-05-10 23:08:20.909 130 11511.26 86.62 56862.80 88888.00 2018-05-10 23:08:21.409 130 11511.30 86.62 56862.80 88888.00 2018-05-10 23:08:21.909 130 11511.29 86.62 56862.82 88888.00 2018-05-10 23:08:22.409 130 11511.27 86.65 56862.79 88888.00 2018-05-10 23:08:22.909 130 11511.40 86.64 56862.83 88888.00 2018-05-10 23:08:23.409 130 11511.39 86.66 56862.82 88888.00 2018-05-10 23:08:23.909 130 11511.45 86.69 56862.88 88888.00 2018-05-10 23:08:24.409 130 11511.53 86.72 56862.88 88888.00 2018-05-10 23:08:24.909 130 11511.50 86.74 56862.88 88888.00 2018-05-10 23:08:25.409 130 11511.50 86.72 56862.94 88888.00 2018-05-10 23:08:25.909 130 11511.53 86.73 56862.89 88888.00 2018-05-10 23:08:26.409 130 11511.50 86.75 56862.92 88888.00 2018-05-10 23:08:26.909 130 11511.52 86.74 56862.98 88888.00 2018-05-10 23:08:27.409 130 11511.64 86.73 56862.96 88888.00 2018-05-10 23:08:27.909 130 11511.62 86.72 56863.00 88888.00 2018-05-10 23:08:28.409 130 11511.57 86.75 56863.02 88888.00 2018-05-10 23:08:28.909 130 11511.62 86.81 56863.04 88888.00 2018-05-10 23:08:29.409 130 11511.66 86.80 56863.08 88888.00 2018-05-10 23:08:29.909 130 11511.62 86.80 56863.11 88888.00 2018-05-10 23:08:30.409 130 11511.65 86.78 56863.11 88888.00 2018-05-10 23:08:30.909 130 11511.66 86.76 56863.18 88888.00 2018-05-10 23:08:31.409 130 11511.62 86.80 56863.25 88888.00 2018-05-10 23:08:31.909 130 11511.67 86.81 56863.21 88888.00 2018-05-10 23:08:32.409 130 11511.65 86.82 56863.20 88888.00 2018-05-10 23:08:32.909 130 11511.58 86.83 56863.25 88888.00 2018-05-10 23:08:33.409 130 11511.59 86.81 56863.32 88888.00 2018-05-10 23:08:33.909 130 11511.67 86.85 56863.27 88888.00 2018-05-10 23:08:34.409 130 11511.58 86.83 56863.32 88888.00 2018-05-10 23:08:34.909 130 11511.57 86.82 56863.40 88888.00 2018-05-10 23:08:35.409 130 11511.65 86.85 56863.41 88888.00 2018-05-10 23:08:35.909 130 11511.58 86.81 56863.49 88888.00 2018-05-10 23:08:36.409 130 11511.60 86.81 56863.53 88888.00 2018-05-10 23:08:36.909 130 11511.67 86.78 56863.53 88888.00 2018-05-10 23:08:37.409 130 11511.67 86.79 56863.60 88888.00 2018-05-10 23:08:37.909 130 11511.60 86.82 56863.62 88888.00 2018-05-10 23:08:38.409 130 11511.62 86.89 56863.71 88888.00 2018-05-10 23:08:38.909 130 11511.68 86.93 56863.71 88888.00 2018-05-10 23:08:39.409 130 11511.59 86.89 56863.75 88888.00 2018-05-10 23:08:39.909 130 11511.61 86.94 56863.76 88888.00 2018-05-10 23:08:40.409 130 11511.68 86.94 56863.84 88888.00 2018-05-10 23:08:40.909 130 11511.62 86.95 56863.91 88888.00 2018-05-10 23:08:41.409 130 11511.68 87.00 56863.94 88888.00 2018-05-10 23:08:41.909 130 11511.78 86.99 56863.97 88888.00 2018-05-10 23:08:42.409 130 11511.78 86.95 56863.94 88888.00 2018-05-10 23:08:42.909 130 11511.79 87.00 56863.94 88888.00 2018-05-10 23:08:43.409 130 11511.83 86.99 56863.98 88888.00 2018-05-10 23:08:43.909 130 11511.81 87.00 56864.03 88888.00 2018-05-10 23:08:44.409 130 11511.86 87.03 56864.00 88888.00 2018-05-10 23:08:44.909 130 11511.93 87.06 56864.01 88888.00 2018-05-10 23:08:45.409 130 11511.95 87.07 56863.95 88888.00 2018-05-10 23:08:45.909 130 11512.01 87.08 56863.92 88888.00 2018-05-10 23:08:46.409 130 11512.04 87.06 56863.92 88888.00 2018-05-10 23:08:46.909 130 11512.04 87.03 56863.86 88888.00 2018-05-10 23:08:47.409 130 11512.07 87.03 56863.90 88888.00 2018-05-10 23:08:47.909 130 11512.17 87.12 56863.88 88888.00 2018-05-10 23:08:48.409 130 11512.22 87.07 56863.86 88888.00 2018-05-10 23:08:48.909 130 11512.20 87.02 56863.84 88888.00 2018-05-10 23:08:49.409 130 11512.22 87.03 56863.85 88888.00 2018-05-10 23:08:49.909 130 11512.27 87.07 56863.73 88888.00 2018-05-10 23:08:50.409 130 11512.25 87.03 56863.68 88888.00 2018-05-10 23:08:50.909 130 11512.34 87.01 56863.64 88888.00 2018-05-10 23:08:51.409 130 11512.38 87.02 56863.65 88888.00 2018-05-10 23:08:51.909 130 11512.38 87.02 56863.57 88888.00 2018-05-10 23:08:52.409 130 11512.39 87.06 56863.45 88888.00 2018-05-10 23:08:52.909 130 11512.38 87.00 56863.41 88888.00 2018-05-10 23:08:53.409 130 11512.41 86.94 56863.32 88888.00 2018-05-10 23:08:53.909 130 11512.45 86.92 56863.34 88888.00 2018-05-10 23:08:54.409 130 11512.49 86.91 56863.28 88888.00 2018-05-10 23:08:54.909 130 11512.43 86.92 56863.15 88888.00 2018-05-10 23:08:55.409 130 11512.43 86.94 56863.14 88888.00 2018-05-10 23:08:55.909 130 11512.49 86.96 56863.07 88888.00 2018-05-10 23:08:56.409 130 11512.50 86.95 56863.02 88888.00 2018-05-10 23:08:56.909 130 11512.50 86.96 56862.96 88888.00 2018-05-10 23:08:57.409 130 11512.51 86.95 56862.99 88888.00 2018-05-10 23:08:57.909 130 11512.50 86.94 56862.98 88888.00 2018-05-10 23:08:58.409 130 11512.49 86.92 56862.88 88888.00 2018-05-10 23:08:58.909 130 11512.55 86.92 56862.86 88888.00 2018-05-10 23:08:59.409 130 11512.56 86.89 56862.82 88888.00 2018-05-10 23:08:59.909 130 11512.49 86.83 56862.74 88888.00 2018-05-10 23:09:00.409 130 11512.48 86.86 56862.74 88888.00 2018-05-10 23:09:00.909 130 11512.49 86.80 56862.70 88888.00 2018-05-10 23:09:01.409 130 11512.44 86.76 56862.69 88888.00 2018-05-10 23:09:01.909 130 11512.42 86.80 56862.73 88888.00 2018-05-10 23:09:02.409 130 11512.48 86.76 56862.73 88888.00 2018-05-10 23:09:02.909 130 11512.41 86.71 56862.69 88888.00 2018-05-10 23:09:03.409 130 11512.38 86.67 56862.73 88888.00 2018-05-10 23:09:03.909 130 11512.39 86.66 56862.72 88888.00 2018-05-10 23:09:04.409 130 11512.38 86.60 56862.75 88888.00 2018-05-10 23:09:04.909 130 11512.34 86.64 56862.79 88888.00 2018-05-10 23:09:05.910 130 11512.20 86.55 56862.79 88888.00 2018-05-10 23:09:06.410 130 11512.16 86.51 56862.77 88888.00 2018-05-10 23:09:06.910 130 11512.16 86.52 56862.82 88888.00 2018-05-10 23:09:07.410 130 11512.13 86.48 56862.86 88888.00 2018-05-10 23:09:07.910 130 11512.10 86.47 56862.91 88888.00 2018-05-10 23:09:08.410 130 11512.13 86.45 56862.93 88888.00 2018-05-10 23:09:08.910 130 11512.09 86.51 56862.99 88888.00 2018-05-10 23:09:09.410 130 11512.06 86.53 56863.05 88888.00 2018-05-10 23:09:09.910 130 11512.03 86.53 56863.09 88888.00 2018-05-10 23:09:10.410 130 11512.04 86.49 56863.09 88888.00 2018-05-10 23:09:10.910 130 11512.00 86.46 56863.18 88888.00 2018-05-10 23:09:11.410 130 11511.93 86.45 56863.25 88888.00 2018-05-10 23:09:11.910 130 11511.97 86.41 56863.23 88888.00 2018-05-10 23:09:12.410 130 11511.92 86.34 56863.24 88888.00 2018-05-10 23:09:12.910 130 11511.86 86.37 56863.36 88888.00 2018-05-10 23:09:13.410 130 11511.87 86.38 56863.47 88888.00 2018-05-10 23:09:13.910 130 11511.83 86.32 56863.50 88888.00 2018-05-10 23:09:14.410 130 11511.79 86.32 56863.58 88888.00 2018-05-10 23:09:14.910 130 11511.82 86.32 56863.65 88888.00 2018-05-10 23:09:15.410 130 11511.82 86.32 56863.69 88888.00 2018-05-10 23:09:15.910 130 11511.73 86.33 56863.70 88888.00 2018-05-10 23:09:16.410 130 11511.71 86.30 56863.76 88888.00 2018-05-10 23:09:16.910 130 11511.69 86.28 56863.76 88888.00 2018-05-10 23:09:17.410 130 11511.67 86.27 56863.77 88888.00 2018-05-10 23:09:17.910 130 11511.69 86.21 56863.70 88888.00 2018-05-10 23:09:18.410 130 11511.67 86.24 56863.73 88888.00 2018-05-10 23:09:18.910 130 11511.67 86.23 56863.77 88888.00 2018-05-10 23:09:19.410 130 11511.65 86.25 56863.78 88888.00 2018-05-10 23:09:19.910 130 11511.72 86.21 56863.75 88888.00 2018-05-10 23:09:20.410 130 11511.68 86.20 56863.75 88888.00 2018-05-10 23:09:20.910 130 11511.68 86.14 56863.69 88888.00 2018-05-10 23:09:21.410 130 11511.75 86.15 56863.62 88888.00 2018-05-10 23:09:21.910 130 11511.76 86.14 56863.60 88888.00 2018-05-10 23:09:22.410 130 11511.78 86.18 56863.56 88888.00 2018-05-10 23:09:22.910 130 11511.79 86.19 56863.57 88888.00 2018-05-10 23:09:23.910 130 11511.85 86.11 56863.43 88888.00 2018-05-10 23:09:24.410 130 11511.95 86.08 56863.34 88888.00 2018-05-10 23:09:24.910 130 11511.99 86.07 56863.27 88888.00 2018-05-10 23:09:25.410 130 11511.97 86.11 56863.28 88888.00 2018-05-10 23:09:25.910 130 11512.00 86.12 56863.23 88888.00 2018-05-10 23:09:26.410 130 11512.04 86.08 56863.18 88888.00 2018-05-10 23:09:26.910 130 11512.04 86.06 56863.14 88888.00 2018-05-10 23:09:27.410 130 11512.09 86.06 56863.04 88888.00 2018-05-10 23:09:27.910 130 11512.17 86.05 56862.93 88888.00 2018-05-10 23:09:28.410 130 11512.18 85.99 56862.82 88888.00 2018-05-10 23:09:28.910 130 11512.21 86.03 56862.74 88888.00 2018-05-10 23:09:29.410 130 11512.32 86.03 56862.72 88888.00 2018-05-10 23:09:29.910 130 11512.31 85.97 56862.59 88888.00 2018-05-10 23:09:30.410 130 11512.36 86.01 56862.50 88888.00 2018-05-10 23:09:30.910 130 11512.44 85.98 56862.42 88888.00 2018-05-10 23:09:31.410 130 11512.46 85.96 56862.30 88888.00 2018-05-10 23:09:31.910 130 11512.46 85.98 56862.23 88888.00 2018-05-10 23:09:32.410 130 11512.54 85.96 56862.16 88888.00 2018-05-10 23:09:32.910 130 11512.56 85.90 56862.08 88888.00 2018-05-10 23:09:33.410 130 11512.55 85.92 56861.99 88888.00 2018-05-10 23:09:33.910 130 11512.61 85.89 56861.95 88888.00 2018-05-10 23:09:34.410 130 11512.58 85.87 56861.85 88888.00 2018-05-10 23:09:34.910 130 11512.55 85.87 56861.73 88888.00 2018-05-10 23:09:35.410 130 11512.54 85.91 56861.69 88888.00 2018-05-10 23:09:35.910 130 11512.57 85.91 56861.57 88888.00 2018-05-10 23:09:36.410 130 11512.57 85.92 56861.57 88888.00 2018-05-10 23:09:36.910 130 11512.54 85.91 56861.48 88888.00 2018-05-10 23:09:37.410 130 11512.51 85.92 56861.44 88888.00 2018-05-10 23:09:37.910 130 11512.58 85.92 56861.35 88888.00 2018-05-10 23:09:38.410 130 11512.59 85.91 56861.32 88888.00 2018-05-10 23:09:38.910 130 11512.64 85.89 56861.28 88888.00 2018-05-10 23:09:39.410 130 11512.66 85.81 56861.22 88888.00 2018-05-10 23:09:39.910 130 11512.66 85.86 56861.21 88888.00 2018-05-10 23:09:40.410 130 11512.70 85.90 56861.21 88888.00 2018-05-10 23:09:40.910 130 11512.64 85.86 56861.18 88888.00 2018-05-10 23:09:41.410 130 11512.57 85.87 56861.15 88888.00 2018-05-10 23:09:41.910 130 11512.58 85.90 56861.12 88888.00 2018-05-10 23:09:42.410 130 11512.58 85.86 56861.08 88888.00 2018-05-10 23:09:42.910 130 11512.50 85.87 56861.08 88888.00 2018-05-10 23:09:43.410 130 11512.50 85.79 56861.09 88888.00 2018-05-10 23:09:43.910 130 11512.49 85.79 56861.08 88888.00 2018-05-10 23:09:44.410 130 11512.42 85.86 56861.09 88888.00 2018-05-10 23:09:44.910 130 11512.35 85.92 56861.13 88888.00 2018-05-10 23:09:45.410 130 11512.34 85.91 56861.13 88888.00 2018-05-10 23:09:45.910 130 11512.23 85.87 56861.12 88888.00 2018-05-10 23:09:46.410 130 11512.10 85.89 56861.20 88888.00 2018-05-10 23:09:46.910 130 11512.13 85.89 56861.27 88888.00 2018-05-10 23:09:47.410 130 11512.10 85.87 56861.27 88888.00 2018-05-10 23:09:47.910 130 11512.03 85.83 56861.27 88888.00 2018-05-10 23:09:48.410 130 11512.04 85.84 56861.33 88888.00 2018-05-10 23:09:48.910 130 11511.95 85.83 56861.33 88888.00 2018-05-10 23:09:49.410 130 11511.92 85.81 56861.33 88888.00 2018-05-10 23:09:49.910 130 11511.92 85.84 56861.35 88888.00 2018-05-10 23:09:50.410 130 11511.87 85.85 56861.40 88888.00 2018-05-10 23:09:50.910 130 11511.81 85.81 56861.44 88888.00 2018-05-10 23:09:51.410 130 11511.81 85.80 56861.46 88888.00 2018-05-10 23:09:51.910 130 11511.75 85.78 56861.52 88888.00 2018-05-10 23:09:52.410 130 11511.66 85.73 56861.59 88888.00 2018-05-10 23:09:52.910 130 11511.66 85.74 56861.60 88888.00 2018-05-10 23:09:53.410 130 11511.65 85.77 56861.59 88888.00 2018-05-10 23:09:53.910 130 11511.61 85.73 56861.58 88888.00 2018-05-10 23:09:54.410 130 11511.59 85.72 56861.64 88888.00 2018-05-10 23:09:54.910 130 11511.65 85.69 56861.65 88888.00 2018-05-10 23:09:55.410 130 11511.59 85.70 56861.67 88888.00 2018-05-10 23:09:55.910 130 11511.57 85.69 56861.70 88888.00 2018-05-10 23:09:56.410 130 11511.59 85.67 56861.73 88888.00 2018-05-10 23:09:56.910 130 11511.53 85.64 56861.73 88888.00 2018-05-10 23:09:57.410 130 11511.53 85.63 56861.70 88888.00 2018-05-10 23:09:57.910 130 11511.59 85.63 56861.76 88888.00 2018-05-10 23:09:58.410 130 11511.55 85.64 56861.78 88888.00 2018-05-10 23:09:58.910 130 11511.60 85.63 56861.73 88888.00 2018-05-10 23:09:59.410 130 11511.66 85.64 56861.69 88888.00 2018-05-10 23:09:59.910 130 11511.60 85.67 56861.69 88888.00 2018-05-10 23:10:00.410 130 11511.55 85.65 56861.69 88888.00 2018-05-10 23:10:00.910 130 11511.65 85.65 56861.67 88888.00 2018-05-10 23:10:01.410 130 11511.74 85.64 56861.65 88888.00 2018-05-10 23:10:01.910 130 11511.74 85.59 56861.52 88888.00 2018-05-10 23:10:02.410 130 11511.73 85.65 56861.44 88888.00 2018-05-10 23:10:02.910 130 11511.79 85.58 56861.41 88888.00 2018-05-10 23:10:03.410 130 11511.83 85.57 56861.42 88888.00 2018-05-10 23:10:03.910 130 11511.87 85.58 56861.35 88888.00 2018-05-10 23:10:04.410 130 11511.92 85.53 56861.29 88888.00 2018-05-10 23:10:04.910 130 11511.95 85.49 56861.22 88888.00 2018-05-10 23:10:05.410 130 11512.04 85.46 56861.14 88888.00 2018-05-10 23:10:05.910 130 11512.14 85.40 56861.01 88888.00 2018-05-10 23:10:06.410 130 11512.11 85.37 56860.93 88888.00 2018-05-10 23:10:06.910 130 11512.20 85.35 56860.82 88888.00 2018-05-10 23:10:07.410 130 11512.34 85.31 56860.75 88888.00 2018-05-10 23:10:07.910 130 11512.39 85.26 56860.60 88888.00 2018-05-10 23:10:08.410 130 11512.37 85.33 56860.47 88888.00 2018-05-10 23:10:08.910 130 11512.52 85.31 56860.36 88888.00 2018-05-10 23:10:09.410 130 11512.62 85.25 56860.24 88888.00 2018-05-10 23:10:09.910 130 11512.63 85.19 56860.16 88888.00 2018-05-10 23:10:10.410 130 11512.64 85.21 56860.07 88888.00 2018-05-10 23:10:10.910 130 11512.68 85.18 56860.00 88888.00 2018-05-10 23:10:11.410 130 11512.69 85.12 56859.85 88888.00 2018-05-10 23:10:11.910 130 11512.70 85.11 56859.78 88888.00 2018-05-10 23:10:12.410 130 11512.84 85.12 56859.62 88888.00 2018-05-10 23:10:12.910 130 11512.83 85.06 56859.59 88888.00 2018-05-10 23:10:13.410 130 11512.92 85.04 56859.56 88888.00 2018-05-10 23:10:13.910 130 11513.07 85.01 56859.47 88888.00 2018-05-10 23:10:14.410 130 11513.05 84.95 56859.35 88888.00 2018-05-10 23:10:14.910 130 11513.04 84.92 56859.25 88888.00 2018-05-10 23:10:15.410 130 11513.06 84.96 56859.14 88888.00 2018-05-10 23:10:15.910 130 11513.12 84.99 56859.01 88888.00 2018-05-10 23:10:16.410 130 11513.18 84.99 56858.97 88888.00 2018-05-10 23:10:16.910 130 11513.18 84.95 56858.98 88888.00 2018-05-10 23:10:17.410 130 11513.25 84.89 56858.95 88888.00 2018-05-10 23:10:17.910 130 11513.29 84.91 56858.85 88888.00 2018-05-10 23:10:18.410 130 11513.35 84.95 56858.85 88888.00 2018-05-10 23:10:18.910 130 11513.35 84.95 56858.81 88888.00 2018-05-10 23:10:19.410 130 11513.31 84.92 56858.82 88888.00 2018-05-10 23:10:19.910 130 11513.34 84.94 56858.85 88888.00 2018-05-10 23:10:20.410 130 11513.33 84.90 56858.78 88888.00 2018-05-10 23:10:20.910 130 11513.28 84.88 56858.75 88888.00 2018-05-10 23:10:21.410 130 11513.34 84.91 56858.81 88888.00 2018-05-10 23:10:21.910 130 11513.36 84.96 56858.87 88888.00 2018-05-10 23:10:22.410 130 11513.34 84.99 56858.85 88888.00 2018-05-10 23:10:22.910 130 11513.35 84.98 56858.89 88888.00 2018-05-10 23:10:23.410 130 11513.38 85.02 56858.94 88888.00 2018-05-10 23:10:23.910 130 11513.32 85.05 56859.06 88888.00 2018-05-10 23:10:24.410 130 11513.22 85.02 56859.13 88888.00 2018-05-10 23:10:24.910 130 11513.27 85.01 56859.17 88888.00 2018-05-10 23:10:25.410 130 11513.26 85.05 56859.22 88888.00 2018-05-10 23:10:25.910 130 11513.17 85.08 56859.29 88888.00 2018-05-10 23:10:26.410 130 11513.21 85.04 56859.39 88888.00 2018-05-10 23:10:26.910 130 11513.17 85.09 56859.49 88888.00 2018-05-10 23:10:27.410 130 11513.07 85.11 56859.56 88888.00 2018-05-10 23:10:27.910 130 11513.03 85.10 56859.66 88888.00 2018-05-10 23:10:28.910 130 11512.90 85.18 56859.84 88888.00 2018-05-10 23:10:29.410 130 11512.87 85.18 56859.94 88888.00 2018-05-10 23:10:29.910 130 11512.87 85.15 56860.06 88888.00 2018-05-10 23:10:30.410 130 11512.72 85.21 56860.13 88888.00 2018-05-10 23:10:30.910 130 11512.70 85.22 56860.23 88888.00 2018-05-10 23:10:31.410 130 11512.64 85.23 56860.29 88888.00 2018-05-10 23:10:31.910 130 11512.58 85.28 56860.38 88888.00 2018-05-10 23:10:32.410 130 11512.52 85.33 56860.54 88888.00 2018-05-10 23:10:32.910 130 11512.48 85.33 56860.65 88888.00 2018-05-10 23:10:33.410 130 11512.46 85.31 56860.67 88888.00 2018-05-10 23:10:33.910 130 11512.37 85.32 56860.75 88888.00 2018-05-10 23:10:34.410 130 11512.35 85.36 56860.86 88888.00 2018-05-10 23:10:34.910 130 11512.38 85.33 56860.89 88888.00 2018-05-10 23:10:35.410 130 11512.34 85.32 56860.95 88888.00 2018-05-10 23:10:35.910 130 11512.28 85.35 56861.02 88888.00 2018-05-10 23:10:36.410 130 11512.25 85.35 56861.09 88888.00 2018-05-10 23:10:36.910 130 11512.23 85.40 56861.18 88888.00 2018-05-10 23:10:37.410 130 11512.20 85.42 56861.28 88888.00 2018-05-10 23:10:37.910 130 11512.20 85.40 56861.33 88888.00 2018-05-10 23:10:38.410 130 11512.15 85.38 56861.35 88888.00 2018-05-10 23:10:38.910 130 11512.17 85.42 56861.42 88888.00 2018-05-10 23:10:39.410 130 11512.21 85.40 56861.48 88888.00 2018-05-10 23:10:39.910 130 11512.13 85.39 56861.51 88888.00 2018-05-10 23:10:40.410 130 11512.09 85.44 56861.58 88888.00 2018-05-10 23:10:40.910 130 11512.11 85.43 56861.67 88888.00 2018-05-10 23:10:41.410 130 11512.06 85.40 56861.67 88888.00 2018-05-10 23:10:41.910 130 11512.00 85.44 56861.72 88888.00 2018-05-10 23:10:42.410 130 11512.10 85.42 56861.73 88888.00 2018-05-10 23:10:42.910 130 11512.06 85.44 56861.77 88888.00 2018-05-10 23:10:43.410 130 11512.01 85.38 56861.82 88888.00 2018-05-10 23:10:43.910 130 11512.03 85.40 56861.92 88888.00 2018-05-10 23:10:44.410 130 11512.07 85.46 56861.93 88888.00 2018-05-10 23:10:44.910 130 11512.01 85.47 56861.98 88888.00 2018-05-10 23:10:45.410 130 11512.06 85.50 56861.99 88888.00 2018-05-10 23:10:45.910 130 11512.13 85.47 56862.01 88888.00 2018-05-10 23:10:46.410 130 11512.08 85.47 56862.05 88888.00 2018-05-10 23:10:46.910 130 11512.06 85.52 56862.08 88888.00 2018-05-10 23:10:47.410 130 11512.14 85.58 56862.08 88888.00 2018-05-10 23:10:47.910 130 11512.10 85.53 56862.08 88888.00 2018-05-10 23:10:48.410 130 11512.15 85.55 56862.09 88888.00 2018-05-10 23:10:48.910 130 11512.17 85.52 56862.15 88888.00 2018-05-10 23:10:49.410 130 11512.15 85.49 56862.18 88888.00 2018-05-10 23:10:49.910 130 11512.18 85.51 56862.21 88888.00 2018-05-10 23:10:50.410 130 11512.30 85.50 56862.27 88888.00 2018-05-10 23:10:50.910 130 11512.27 85.50 56862.29 88888.00 2018-05-10 23:10:51.410 130 11512.17 85.52 56862.36 88888.00 2018-05-10 23:10:51.910 130 11512.30 85.58 56862.37 88888.00 2018-05-10 23:10:52.410 130 11512.35 85.56 56862.38 88888.00 2018-05-10 23:10:52.910 130 11512.34 85.57 56862.43 88888.00 2018-05-10 23:10:53.410 130 11512.42 85.58 56862.49 88888.00 2018-05-10 23:10:53.910 130 11512.41 85.62 56862.48 88888.00 2018-05-10 23:10:54.410 130 11512.34 85.63 56862.54 88888.00 2018-05-10 23:10:54.910 130 11512.48 85.64 56862.57 88888.00 2018-05-10 23:10:55.410 130 11512.50 85.59 56862.61 88888.00 2018-05-10 23:10:55.910 130 11512.43 85.64 56862.67 88888.00 2018-05-10 23:10:56.410 130 11512.50 85.66 56862.70 88888.00 2018-05-10 23:10:56.910 130 11512.51 85.65 56862.70 88888.00 2018-05-10 23:10:57.410 130 11512.48 85.65 56862.79 88888.00 2018-05-10 23:10:57.910 130 11512.50 85.71 56862.89 88888.00 2018-05-10 23:10:58.410 130 11512.59 85.69 56862.92 88888.00 2018-05-10 23:10:58.910 130 11512.58 85.69 56862.93 88888.00 2018-05-10 23:10:59.410 130 11512.56 85.71 56863.00 88888.00 2018-05-10 23:11:00.410 130 11512.63 85.76 56863.11 88888.00 2018-05-10 23:11:00.910 130 11512.61 85.76 56863.07 88888.00 2018-05-10 23:11:01.410 130 11512.70 85.77 56863.08 88888.00 2018-05-10 23:11:01.910 130 11512.72 85.72 56863.19 88888.00 2018-05-10 23:11:02.410 130 11512.72 85.72 56863.26 88888.00 2018-05-10 23:11:02.910 130 11512.73 85.76 56863.30 88888.00 2018-05-10 23:11:03.410 130 11512.73 85.76 56863.37 88888.00 2018-05-10 23:11:03.910 130 11512.72 85.76 56863.41 88888.00 2018-05-10 23:11:04.410 130 11512.77 85.79 56863.41 88888.00 2018-05-10 23:11:04.910 130 11512.82 85.77 56863.45 88888.00 2018-05-10 23:11:05.410 130 11512.77 85.79 56863.46 88888.00 2018-05-10 23:11:05.910 130 11512.77 85.78 56863.57 88888.00 2018-05-10 23:11:06.410 130 11512.85 85.79 56863.58 88888.00 2018-05-10 23:11:06.910 130 11512.79 85.72 56863.59 88888.00 2018-05-10 23:11:07.410 130 11512.77 85.72 56863.62 88888.00 2018-05-10 23:11:07.910 130 11512.85 85.73 56863.59 88888.00 2018-05-10 23:11:08.410 130 11512.85 85.77 56863.65 88888.00 2018-05-10 23:11:08.910 130 11512.84 85.81 56863.73 88888.00 2018-05-10 23:11:09.410 130 11512.89 85.83 56863.78 88888.00 2018-05-10 23:11:10.410 130 11512.75 85.81 56863.94 88888.00 2018-05-10 23:11:10.910 130 11512.78 85.84 56863.90 88888.00 2018-05-10 23:11:11.410 130 11512.78 85.84 56863.91 88888.00 2018-05-10 23:11:11.910 130 11512.76 85.85 56864.00 88888.00 2018-05-10 23:11:12.410 130 11512.73 85.90 56864.05 88888.00 2018-05-10 23:11:12.910 130 11512.77 85.86 56864.11 88888.00 2018-05-10 23:11:13.410 130 11512.69 85.86 56864.07 88888.00 2018-05-10 23:11:13.910 130 11512.72 85.87 56864.05 88888.00 2018-05-10 23:11:14.410 130 11512.71 85.87 56864.09 88888.00 2018-05-10 23:11:14.910 130 11512.68 85.87 56864.09 88888.00 2018-05-10 23:11:15.410 130 11512.63 85.92 56864.15 88888.00 2018-05-10 23:11:15.910 130 11512.71 85.96 56864.17 88888.00 2018-05-10 23:11:16.410 130 11512.69 85.93 56864.21 88888.00 2018-05-10 23:11:16.910 130 11512.61 85.90 56864.22 88888.00 2018-05-10 23:11:17.410 130 11512.61 85.90 56864.21 88888.00 2018-05-10 23:11:17.910 130 11512.57 85.91 56864.17 88888.00 2018-05-10 23:11:18.410 130 11512.57 85.96 56864.18 88888.00 2018-05-10 23:11:18.910 130 11512.59 86.01 56864.20 88888.00 2018-05-10 23:11:19.410 130 11512.62 86.01 56864.22 88888.00 2018-05-10 23:11:19.910 130 11512.54 85.97 56864.22 88888.00 2018-05-10 23:11:20.411 130 11512.55 85.98 56864.17 88888.00 2018-05-10 23:11:20.911 130 11512.57 85.99 56864.16 88888.00 2018-05-10 23:11:21.411 130 11512.52 86.01 56864.23 88888.00 2018-05-10 23:11:21.911 130 11512.52 86.05 56864.16 88888.00 2018-05-10 23:11:22.411 130 11512.56 86.06 56864.18 88888.00 2018-05-10 23:11:22.911 130 11512.49 86.03 56864.24 88888.00 2018-05-10 23:11:23.411 130 11512.51 86.03 56864.24 88888.00 2018-05-10 23:11:23.911 130 11512.56 86.05 56864.23 88888.00 2018-05-10 23:11:24.411 130 11512.51 86.07 56864.20 88888.00 2018-05-10 23:11:24.911 130 11512.61 86.11 56864.15 88888.00 2018-05-10 23:11:25.411 130 11512.65 86.17 56864.15 88888.00 2018-05-10 23:11:25.911 130 11512.65 86.17 56864.13 88888.00 2018-05-10 23:11:26.411 130 11512.64 86.20 56864.15 88888.00 2018-05-10 23:11:26.911 130 11512.66 86.18 56864.17 88888.00 2018-05-10 23:11:27.411 130 11512.69 86.17 56864.22 88888.00 2018-05-10 23:11:27.911 130 11512.65 86.14 56864.21 88888.00 2018-05-10 23:11:28.411 130 11512.68 86.14 56864.27 88888.00 2018-05-10 23:11:28.911 130 11512.65 86.17 56864.26 88888.00 2018-05-10 23:11:29.411 130 11512.59 86.23 56864.28 88888.00 2018-05-10 23:11:29.911 130 11512.62 86.30 56864.26 88888.00 2018-05-10 23:11:30.411 130 11512.63 86.28 56864.33 88888.00 2018-05-10 23:11:30.911 130 11512.58 86.27 56864.40 88888.00 2018-05-10 23:11:31.411 130 11512.62 86.33 56864.41 88888.00 2018-05-10 23:11:31.911 130 11512.65 86.35 56864.47 88888.00 2018-05-10 23:11:32.411 130 11512.56 86.35 56864.52 88888.00 2018-05-10 23:11:32.911 130 11512.58 86.39 56864.53 88888.00 2018-05-10 23:11:33.411 130 11512.64 86.42 56864.56 88888.00 2018-05-10 23:11:33.911 130 11512.62 86.42 56864.60 88888.00 2018-05-10 23:11:34.411 130 11512.61 86.47 56864.68 88888.00 2018-05-10 23:11:34.911 130 11512.64 86.51 56864.71 88888.00 2018-05-10 23:11:35.411 130 11512.65 86.52 56864.68 88888.00 2018-05-10 23:11:35.911 130 11512.64 86.55 56864.69 88888.00 2018-05-10 23:11:36.411 130 11512.69 86.55 56864.80 88888.00 2018-05-10 23:11:36.911 130 11512.62 86.59 56864.88 88888.00 2018-05-10 23:11:37.411 130 11512.55 86.62 56865.01 88888.00 2018-05-10 23:11:37.911 130 11512.62 86.67 56865.01 88888.00 2018-05-10 23:11:38.411 130 11512.68 86.69 56865.07 88888.00 2018-05-10 23:11:38.911 130 11512.62 86.69 56865.14 88888.00 2018-05-10 23:11:39.411 130 11512.72 86.74 56865.20 88888.00 2018-05-10 23:11:39.911 130 11512.76 86.72 56865.25 88888.00 2018-05-10 23:11:40.411 130 11512.72 86.76 56865.30 88888.00 2018-05-10 23:11:40.911 130 11512.72 86.80 56865.36 88888.00 2018-05-10 23:11:41.411 130 11512.76 86.85 56865.42 88888.00 2018-05-10 23:11:41.911 130 11512.76 86.93 56865.48 88888.00 2018-05-10 23:11:42.411 130 11512.75 86.93 56865.58 88888.00 2018-05-10 23:11:42.911 130 11512.79 86.93 56865.64 88888.00 2018-05-10 23:11:43.411 130 11512.82 86.99 56865.68 88888.00 2018-05-10 23:11:43.911 130 11512.76 87.02 56865.74 88888.00 2018-05-10 23:11:44.411 130 11512.85 87.05 56865.76 88888.00 2018-05-10 23:11:44.911 130 11512.83 87.05 56865.78 88888.00 2018-05-10 23:11:45.411 130 11512.79 87.06 56865.81 88888.00 2018-05-10 23:11:45.911 130 11512.90 87.06 56865.84 88888.00 2018-05-10 23:11:46.411 130 11512.89 87.09 56865.87 88888.00 2018-05-10 23:11:46.911 130 11512.93 87.13 56865.91 88888.00 2018-05-10 23:11:47.411 130 11512.99 87.13 56865.88 88888.00 2018-05-10 23:11:47.911 130 11513.01 87.14 56865.81 88888.00 2018-05-10 23:11:48.411 130 11512.96 87.14 56865.89 88888.00 2018-05-10 23:11:48.911 130 11512.97 87.17 56865.90 88888.00 2018-05-10 23:11:49.411 130 11513.01 87.19 56865.90 88888.00 2018-05-10 23:11:49.911 130 11513.00 87.16 56865.87 88888.00 2018-05-10 23:11:50.411 130 11513.05 87.20 56865.87 88888.00 2018-05-10 23:11:50.911 130 11513.07 87.17 56865.93 88888.00 2018-05-10 23:11:51.411 130 11513.06 87.14 56865.91 88888.00 2018-05-10 23:11:51.911 130 11513.05 87.14 56865.91 88888.00 2018-05-10 23:11:52.411 130 11513.11 87.19 56865.96 88888.00 2018-05-10 23:11:52.911 130 11513.12 87.17 56865.91 88888.00 2018-05-10 23:11:53.411 130 11513.06 87.17 56865.89 88888.00 2018-05-10 23:11:53.911 130 11513.13 87.19 56865.88 88888.00 2018-05-10 23:11:54.411 130 11513.10 87.22 56865.88 88888.00 2018-05-10 23:11:54.911 130 11513.05 87.25 56865.88 88888.00 2018-05-10 23:11:55.411 130 11513.14 87.27 56865.87 88888.00 2018-05-10 23:11:55.911 130 11513.25 87.23 56865.87 88888.00 2018-05-10 23:11:56.411 130 11513.29 87.22 56865.84 88888.00 2018-05-10 23:11:56.911 130 11513.29 87.28 56865.84 88888.00 2018-05-10 23:11:57.411 130 11513.26 87.27 56865.85 88888.00 2018-05-10 23:11:57.911 130 11513.24 87.26 56865.82 88888.00 2018-05-10 23:11:58.411 130 11513.32 87.26 56865.87 88888.00 2018-05-10 23:11:58.911 130 11513.33 87.28 56865.87 88888.00 2018-05-10 23:11:59.911 130 11513.39 87.25 56865.89 88888.00 2018-05-10 23:12:00.411 130 11513.42 87.22 56865.82 88888.00 2018-05-10 23:12:00.911 130 11513.38 87.21 56865.80 88888.00 2018-05-10 23:12:01.411 130 11513.36 87.21 56865.81 88888.00 2018-05-10 23:12:01.911 130 11513.43 87.25 56865.84 88888.00 2018-05-10 23:12:02.411 130 11513.36 87.23 56865.83 88888.00 2018-05-10 23:12:02.911 130 11513.38 87.19 56865.82 88888.00 2018-05-10 23:12:03.411 130 11513.40 87.19 56865.84 88888.00 2018-05-10 23:12:03.911 130 11513.42 87.23 56865.81 88888.00 2018-05-10 23:12:04.411 130 11513.42 87.26 56865.87 88888.00 2018-05-10 23:12:04.911 130 11513.49 87.25 56865.89 88888.00 2018-05-10 23:12:05.411 130 11513.45 87.25 56865.82 88888.00 2018-05-10 23:12:05.911 130 11513.46 87.26 56865.78 88888.00 2018-05-10 23:12:06.411 130 11513.48 87.27 56865.82 88888.00 2018-05-10 23:12:06.911 130 11513.53 87.28 56865.89 88888.00 2018-05-10 23:12:07.411 130 11513.57 87.30 56865.82 88888.00 2018-05-10 23:12:07.911 130 11513.56 87.28 56865.84 88888.00 2018-05-10 23:12:08.411 130 11513.57 87.29 56865.85 88888.00 2018-05-10 23:12:08.911 130 11513.56 87.29 56865.89 88888.00 2018-05-10 23:12:09.411 130 11513.54 87.27 56865.90 88888.00 2018-05-10 23:12:09.911 130 11513.60 87.28 56865.87 88888.00 2018-05-10 23:12:10.411 130 11513.56 87.29 56865.82 88888.00 2018-05-10 23:12:10.911 130 11513.60 87.32 56865.82 88888.00 2018-05-10 23:12:11.411 130 11513.67 87.30 56865.88 88888.00 2018-05-10 23:12:11.911 130 11513.62 87.29 56865.88 88888.00 2018-05-10 23:12:12.411 130 11513.61 87.28 56865.87 88888.00 2018-05-10 23:12:12.911 130 11513.68 87.27 56865.85 88888.00 2018-05-10 23:12:13.411 130 11513.69 87.27 56865.80 88888.00 2018-05-10 23:12:13.911 130 11513.67 87.28 56865.78 88888.00 2018-05-10 23:12:14.411 130 11513.71 87.25 56865.74 88888.00 2018-05-10 23:12:14.911 130 11513.75 87.27 56865.67 88888.00 2018-05-10 23:12:15.411 130 11513.71 87.25 56865.63 88888.00 2018-05-10 23:12:15.911 130 11513.70 87.27 56865.68 88888.00 2018-05-10 23:12:16.411 130 11513.78 87.29 56865.58 88888.00 2018-05-10 23:12:16.911 130 11513.77 87.30 56865.56 88888.00 2018-05-10 23:12:17.411 130 11513.73 87.28 56865.55 88888.00 2018-05-10 23:12:17.911 130 11513.82 87.26 56865.52 88888.00 2018-05-10 23:12:18.411 130 11513.81 87.28 56865.51 88888.00 2018-05-10 23:12:18.911 130 11513.77 87.30 56865.50 88888.00 2018-05-10 23:12:19.411 130 11513.82 87.26 56865.45 88888.00 2018-05-10 23:12:19.911 130 11513.81 87.26 56865.45 88888.00 2018-05-10 23:12:20.411 130 11513.71 87.25 56865.38 88888.00 2018-05-10 23:12:20.911 130 11513.77 87.25 56865.37 88888.00 2018-05-10 23:12:21.411 130 11513.77 87.22 56865.32 88888.00 2018-05-10 23:12:21.911 130 11513.64 87.20 56865.32 88888.00 2018-05-10 23:12:22.411 130 11513.61 87.17 56865.23 88888.00 2018-05-10 23:12:23.411 130 11513.67 87.17 56865.11 88888.00 2018-05-10 23:12:23.911 130 11513.64 87.15 56865.16 88888.00 2018-05-10 23:12:24.411 130 11513.70 87.15 56865.12 88888.00 2018-05-10 23:12:24.911 130 11513.63 87.15 56865.08 88888.00 2018-05-10 23:12:25.411 130 11513.63 87.20 56865.10 88888.00 2018-05-10 23:12:25.911 130 11513.59 87.22 56865.16 88888.00 2018-05-10 23:12:26.411 130 11513.49 87.21 56865.11 88888.00 2018-05-10 23:12:26.911 130 11513.49 87.23 56865.04 88888.00 2018-05-10 23:12:27.411 130 11513.49 87.23 56865.01 88888.00 2018-05-10 23:12:27.911 130 11513.47 87.19 56865.04 88888.00 2018-05-10 23:12:28.411 130 11513.43 87.15 56865.05 88888.00 2018-05-10 23:12:28.911 130 11513.47 87.16 56865.05 88888.00 2018-05-10 23:12:29.411 130 11513.45 87.09 56864.95 88888.00 2018-05-10 23:12:29.911 130 11513.42 87.12 56864.95 88888.00 2018-05-10 23:12:30.411 130 11513.45 87.15 56864.98 88888.00 2018-05-10 23:12:30.911 130 11513.49 87.13 56864.98 88888.00 2018-05-10 23:12:31.411 130 11513.47 87.12 56864.90 88888.00 2018-05-10 23:12:31.911 130 11513.47 87.08 56864.84 88888.00 2018-05-10 23:12:32.411 130 11513.50 87.07 56864.85 88888.00 2018-05-10 23:12:32.911 130 11513.43 87.08 56864.84 88888.00 2018-05-10 23:12:33.411 130 11513.45 87.06 56864.81 88888.00 2018-05-10 23:12:33.911 130 11513.48 87.05 56864.84 88888.00 2018-05-10 23:12:34.411 130 11513.45 87.05 56864.80 88888.00 2018-05-10 23:12:34.911 130 11513.45 87.02 56864.78 88888.00 2018-05-10 23:12:35.411 130 11513.48 87.05 56864.75 88888.00 2018-05-10 23:12:35.911 130 11513.46 87.05 56864.68 88888.00 2018-05-10 23:12:36.411 130 11513.42 87.01 56864.73 88888.00 2018-05-10 23:12:36.911 130 11513.50 86.95 56864.73 88888.00 2018-05-10 23:12:37.411 130 11513.48 86.93 56864.66 88888.00 2018-05-10 23:12:37.911 130 11513.53 86.91 56864.66 88888.00 2018-05-10 23:12:38.411 130 11513.64 86.91 56864.65 88888.00 2018-05-10 23:12:38.911 130 11513.64 86.87 56864.53 88888.00 2018-05-10 23:12:39.411 130 11513.62 86.85 56864.53 88888.00 2018-05-10 23:12:39.911 130 11513.66 86.83 56864.46 88888.00 2018-05-10 23:12:40.411 130 11513.68 86.80 56864.43 88888.00 2018-05-10 23:12:40.911 130 11513.64 86.75 56864.35 88888.00 2018-05-10 23:12:41.411 130 11513.73 86.83 56864.28 88888.00 2018-05-10 23:12:41.911 130 11513.77 86.89 56864.24 88888.00 2018-05-10 23:12:42.411 130 11513.76 86.87 56864.18 88888.00 2018-05-10 23:12:42.911 130 11513.82 86.82 56864.07 88888.00 2018-05-10 23:12:43.411 130 11513.87 86.81 56863.97 88888.00 2018-05-10 23:12:43.911 130 11513.93 86.81 56863.95 88888.00 2018-05-10 23:12:44.411 130 11513.94 86.79 56863.91 88888.00 2018-05-10 23:12:44.911 130 11514.01 86.73 56863.85 88888.00 2018-05-10 23:12:45.411 130 11514.01 86.71 56863.82 88888.00 2018-05-10 23:12:45.911 130 11513.98 86.73 56863.75 88888.00 2018-05-10 23:12:46.411 130 11514.08 86.68 56863.70 88888.00 2018-05-10 23:12:46.911 130 11514.09 86.67 56863.69 88888.00 2018-05-10 23:12:47.411 130 11514.12 86.68 56863.68 88888.00 2018-05-10 23:12:47.911 130 11514.22 86.66 56863.59 88888.00 2018-05-10 23:12:48.411 130 11514.26 86.64 56863.53 88888.00 2018-05-10 23:12:48.911 130 11514.29 86.64 56863.50 88888.00 2018-05-10 23:12:49.411 130 11514.37 86.60 56863.41 88888.00 2018-05-10 23:12:49.911 130 11514.40 86.54 56863.37 88888.00 2018-05-10 23:12:50.411 130 11514.39 86.57 56863.28 88888.00 2018-05-10 23:12:50.911 130 11514.49 86.57 56863.19 88888.00 2018-05-10 23:12:51.411 130 11514.58 86.53 56863.17 88888.00 2018-05-10 23:12:51.911 130 11514.53 86.52 56863.09 88888.00 2018-05-10 23:12:52.411 130 11514.59 86.49 56863.01 88888.00 2018-05-10 23:12:52.911 130 11514.61 86.44 56862.96 88888.00 2018-05-10 23:12:53.411 130 11514.65 86.45 56862.95 88888.00 2018-05-10 23:12:53.911 130 11514.72 86.46 56862.93 88888.00 2018-05-10 23:12:55.411 130 11514.84 86.45 56862.75 88888.00 2018-05-10 23:12:55.911 130 11514.92 86.45 56862.67 88888.00 2018-05-10 23:12:56.411 130 11514.92 86.42 56862.63 88888.00 2018-05-10 23:12:56.911 130 11514.85 86.40 56862.64 88888.00 2018-05-10 23:12:57.411 130 11514.95 86.33 56862.60 88888.00 2018-05-10 23:12:57.911 130 11514.96 86.33 56862.60 88888.00 2018-05-10 23:12:58.411 130 11514.92 86.32 56862.59 88888.00 2018-05-10 23:12:58.911 130 11514.99 86.33 56862.53 88888.00 2018-05-10 23:12:59.411 130 11515.06 86.30 56862.54 88888.00 2018-05-10 23:12:59.911 130 11514.99 86.28 56862.51 88888.00 2018-05-10 23:13:00.411 130 11515.02 86.26 56862.44 88888.00 2018-05-10 23:13:00.911 130 11515.06 86.27 56862.36 88888.00 2018-05-10 23:13:01.411 130 11515.07 86.25 56862.32 88888.00 2018-05-10 23:13:01.911 130 11515.03 86.24 56862.31 88888.00 2018-05-10 23:13:02.411 130 11515.06 86.21 56862.30 88888.00 2018-05-10 23:13:02.911 130 11515.00 86.19 56862.31 88888.00 2018-05-10 23:13:03.411 130 11515.02 86.17 56862.34 88888.00 2018-05-10 23:13:03.911 130 11515.10 86.14 56862.31 88888.00 2018-05-10 23:13:04.911 130 11515.08 86.15 56862.25 88888.00 2018-05-10 23:13:05.411 130 11515.13 86.15 56862.23 88888.00 2018-05-10 23:13:05.911 130 11515.13 86.08 56862.24 88888.00 2018-05-10 23:13:06.411 130 11515.13 86.10 56862.29 88888.00 2018-05-10 23:13:06.911 130 11515.17 86.17 56862.35 88888.00 2018-05-10 23:13:07.411 130 11515.17 86.14 56862.37 88888.00 2018-05-10 23:13:07.911 130 11515.17 86.12 56862.32 88888.00 2018-05-10 23:13:08.411 130 11515.22 86.07 56862.29 88888.00 2018-05-10 23:13:08.911 130 11515.25 86.06 56862.35 88888.00 2018-05-10 23:13:09.411 130 11515.26 86.04 56862.36 88888.00 2018-05-10 23:13:09.911 130 11515.26 86.03 56862.40 88888.00 2018-05-10 23:13:10.411 130 11515.21 85.99 56862.42 88888.00 2018-05-10 23:13:10.911 130 11515.16 86.01 56862.48 88888.00 2018-05-10 23:13:11.411 130 11515.16 86.03 56862.55 88888.00 2018-05-10 23:13:11.911 130 11515.23 86.01 56862.53 88888.00 2018-05-10 23:13:12.411 130 11515.19 86.00 56862.53 88888.00 2018-05-10 23:13:12.911 130 11515.19 86.00 56862.59 88888.00 2018-05-10 23:13:13.411 130 11515.25 85.96 56862.63 88888.00 2018-05-10 23:13:13.911 130 11515.21 85.89 56862.63 88888.00 2018-05-10 23:13:14.911 130 11515.15 85.96 56862.80 88888.00 2018-05-10 23:13:15.411 130 11515.17 86.01 56862.80 88888.00 2018-05-10 23:13:15.911 130 11515.15 86.04 56862.82 88888.00 2018-05-10 23:13:16.411 130 11515.15 86.06 56862.85 88888.00 2018-05-10 23:13:16.911 130 11515.13 86.07 56862.91 88888.00 2018-05-10 23:13:17.411 130 11515.19 86.08 56862.91 88888.00 2018-05-10 23:13:17.911 130 11515.26 86.08 56862.88 88888.00 2018-05-10 23:13:18.411 130 11515.23 86.05 56862.94 88888.00 2018-05-10 23:13:18.911 130 11515.26 86.05 56863.01 88888.00 2018-05-10 23:13:19.411 130 11515.33 86.04 56863.04 88888.00 2018-05-10 23:13:19.912 130 11515.34 86.05 56863.02 88888.00 2018-05-10 23:13:20.412 130 11515.32 86.12 56863.05 88888.00 2018-05-10 23:13:20.912 130 11515.37 86.11 56863.09 88888.00 2018-05-10 23:13:21.412 130 11515.41 86.04 56863.11 88888.00 2018-05-10 23:13:21.912 130 11515.35 85.99 56863.11 88888.00 2018-05-10 23:13:22.412 130 11515.36 86.03 56863.11 88888.00 2018-05-10 23:13:22.912 130 11515.41 85.98 56863.18 88888.00 2018-05-10 23:13:23.412 130 11515.36 85.97 56863.18 88888.00 2018-05-10 23:13:23.912 130 11515.41 86.03 56863.17 88888.00 2018-05-10 23:13:24.412 130 11515.50 86.01 56863.20 88888.00 2018-05-10 23:13:24.912 130 11515.41 86.03 56863.30 88888.00 2018-05-10 23:13:25.412 130 11515.43 86.03 56863.26 88888.00 2018-05-10 23:13:25.912 130 11515.54 85.99 56863.20 88888.00 2018-05-10 23:13:26.412 130 11515.49 85.99 56863.19 88888.00 2018-05-10 23:13:26.912 130 11515.50 86.04 56863.18 88888.00 2018-05-10 23:13:27.412 130 11515.55 86.04 56863.17 88888.00 2018-05-10 23:13:27.912 130 11515.61 86.01 56863.17 88888.00 2018-05-10 23:13:28.412 130 11515.58 86.01 56863.15 88888.00 2018-05-10 23:13:28.912 130 11515.64 85.99 56863.08 88888.00 2018-05-10 23:13:29.412 130 11515.64 85.97 56863.08 88888.00 2018-05-10 23:13:29.912 130 11515.67 85.97 56863.05 88888.00 2018-05-10 23:13:30.412 130 11515.68 85.98 56863.02 88888.00 2018-05-10 23:13:30.912 130 11515.63 85.98 56863.02 88888.00 2018-05-10 23:13:31.412 130 11515.62 86.00 56863.05 88888.00 2018-05-10 23:13:31.912 130 11515.67 85.98 56863.00 88888.00 2018-05-10 23:13:32.412 130 11515.75 85.94 56862.89 88888.00 2018-05-10 23:13:32.912 130 11515.68 85.93 56862.88 88888.00 2018-05-10 23:13:33.412 130 11515.68 85.94 56862.92 88888.00 2018-05-10 23:13:33.912 130 11515.75 85.92 56862.85 88888.00 2018-05-10 23:13:34.412 130 11515.70 85.87 56862.83 88888.00 2018-05-10 23:13:34.912 130 11515.70 85.89 56862.87 88888.00 2018-05-10 23:13:35.412 130 11515.72 85.87 56862.87 88888.00 2018-05-10 23:13:36.412 130 11515.62 85.83 56862.88 88888.00 2018-05-10 23:13:36.912 130 11515.69 85.80 56862.83 88888.00 2018-05-10 23:13:37.412 130 11515.69 85.74 56862.82 88888.00 2018-05-10 23:13:37.912 130 11515.63 85.71 56862.82 88888.00 2018-05-10 23:13:38.412 130 11515.60 85.72 56862.83 88888.00 2018-05-10 23:13:38.912 130 11515.64 85.69 56862.87 88888.00 2018-05-10 23:13:39.412 130 11515.62 85.66 56862.88 88888.00 2018-05-10 23:13:39.912 130 11515.64 85.67 56862.92 88888.00 2018-05-10 23:13:40.412 130 11515.63 85.69 56862.98 88888.00 2018-05-10 23:13:40.912 130 11515.56 85.67 56862.94 88888.00 2018-05-10 23:13:41.412 130 11515.68 85.69 56862.99 88888.00 2018-05-10 23:13:41.912 130 11515.67 85.65 56863.01 88888.00 2018-05-10 23:13:42.412 130 11515.58 85.63 56862.99 88888.00 2018-05-10 23:13:42.912 130 11515.56 85.60 56863.05 88888.00 2018-05-10 23:13:43.412 130 11515.56 85.59 56863.21 88888.00 2018-05-10 23:13:43.912 130 11515.53 85.58 56863.25 88888.00 2018-05-10 23:13:44.412 130 11515.54 85.63 56863.26 88888.00 2018-05-10 23:13:44.912 130 11515.49 85.62 56863.32 88888.00 2018-05-10 23:13:45.412 130 11515.44 85.57 56863.38 88888.00 2018-05-10 23:13:46.412 130 11515.39 85.57 56863.50 88888.00 2018-05-10 23:13:46.912 130 11515.34 85.53 56863.51 88888.00 2018-05-10 23:13:47.412 130 11515.33 85.56 56863.62 88888.00 2018-05-10 23:13:47.912 130 11515.32 85.52 56863.70 88888.00 2018-05-10 23:13:48.412 130 11515.26 85.52 56863.71 88888.00 2018-05-10 23:13:48.912 130 11515.22 85.58 56863.77 88888.00 2018-05-10 23:13:49.412 130 11515.26 85.59 56863.86 88888.00 2018-05-10 23:13:49.912 130 11515.23 85.57 56863.97 88888.00 2018-05-10 23:13:50.412 130 11515.17 85.56 56864.07 88888.00 2018-05-10 23:13:50.912 130 11515.15 85.58 56864.16 88888.00 2018-05-10 23:13:51.412 130 11515.17 85.56 56864.22 88888.00 2018-05-10 23:13:51.912 130 11515.10 85.53 56864.27 88888.00 2018-05-10 23:13:52.412 130 11515.16 85.53 56864.36 88888.00 2018-05-10 23:13:52.912 130 11515.20 85.55 56864.42 88888.00 2018-05-10 23:13:53.412 130 11515.10 85.52 56864.48 88888.00 2018-05-10 23:13:53.912 130 11515.05 85.45 56864.59 88888.00 2018-05-10 23:13:54.412 130 11515.09 85.42 56864.72 88888.00 2018-05-10 23:13:54.912 130 11515.14 85.42 56864.75 88888.00 2018-05-10 23:13:55.412 130 11515.10 85.45 56864.81 88888.00 2018-05-10 23:13:55.912 130 11515.15 85.44 56864.86 88888.00 2018-05-10 23:13:56.412 130 11515.15 85.39 56864.91 88888.00 2018-05-10 23:13:56.912 130 11515.14 85.44 56864.98 88888.00 2018-05-10 23:13:57.412 130 11515.25 85.47 56864.98 88888.00 2018-05-10 23:13:57.912 130 11515.26 85.43 56865.01 88888.00 2018-05-10 23:13:58.412 130 11515.21 85.40 56865.05 88888.00 2018-05-10 23:13:58.912 130 11515.22 85.46 56865.10 88888.00 2018-05-10 23:13:59.412 130 11515.28 85.49 56865.14 88888.00 2018-05-10 23:13:59.912 130 11515.28 85.47 56865.18 88888.00 2018-05-10 23:14:00.412 130 11515.44 85.47 56865.23 88888.00 2018-05-10 23:14:00.912 130 11515.51 85.49 56865.20 88888.00 2018-05-10 23:14:01.412 130 11515.42 85.52 56865.25 88888.00 2018-05-10 23:14:01.912 130 11515.53 85.53 56865.25 88888.00 2018-05-10 23:14:02.412 130 11515.64 85.57 56865.25 88888.00 2018-05-10 23:14:02.912 130 11515.65 85.57 56865.22 88888.00 2018-05-10 23:14:03.412 130 11515.68 85.62 56865.24 88888.00 2018-05-10 23:14:03.912 130 11515.75 85.62 56865.27 88888.00 2018-05-10 23:14:04.412 130 11515.72 85.57 56865.20 88888.00 2018-05-10 23:14:04.912 130 11515.81 85.63 56865.20 88888.00 2018-05-10 23:14:05.412 130 11515.86 85.66 56865.23 88888.00 2018-05-10 23:14:05.912 130 11515.88 85.60 56865.14 88888.00 2018-05-10 23:14:06.412 130 11515.93 85.58 56865.08 88888.00 2018-05-10 23:14:06.912 130 11516.03 85.59 56865.17 88888.00 2018-05-10 23:14:07.412 130 11516.04 85.56 56865.18 88888.00 2018-05-10 23:14:07.912 130 11516.06 85.58 56865.18 88888.00 2018-05-10 23:14:08.412 130 11516.16 85.59 56865.10 88888.00 2018-05-10 23:14:08.912 130 11516.14 85.56 56865.06 88888.00 2018-05-10 23:14:09.412 130 11516.10 85.58 56865.06 88888.00 2018-05-10 23:14:09.912 130 11516.20 85.62 56865.06 88888.00 2018-05-10 23:14:10.412 130 11516.25 85.58 56865.06 88888.00 2018-05-10 23:14:10.912 130 11516.19 85.59 56865.05 88888.00 2018-05-10 23:14:11.412 130 11516.23 85.59 56865.01 88888.00 2018-05-10 23:14:11.912 130 11516.31 85.55 56865.00 88888.00 2018-05-10 23:14:12.412 130 11516.30 85.55 56864.99 88888.00 2018-05-10 23:14:12.912 130 11516.28 85.57 56865.01 88888.00 2018-05-10 23:14:13.412 130 11516.38 85.53 56864.97 88888.00 2018-05-10 23:14:13.912 130 11516.34 85.50 56864.92 88888.00 2018-05-10 23:14:14.412 130 11516.31 85.51 56864.88 88888.00 2018-05-10 23:14:14.912 130 11516.32 85.51 56864.82 88888.00 2018-05-10 23:14:15.412 130 11516.23 85.51 56864.91 88888.00 2018-05-10 23:14:15.912 130 11516.20 85.50 56864.92 88888.00 2018-05-10 23:14:16.412 130 11516.23 85.50 56864.91 88888.00 2018-05-10 23:14:16.912 130 11516.16 85.46 56864.94 88888.00 2018-05-10 23:14:17.912 130 11516.12 85.40 56864.92 88888.00 2018-05-10 23:14:18.412 130 11516.10 85.39 56864.94 88888.00 2018-05-10 23:14:18.912 130 11515.93 85.38 56865.01 88888.00 2018-05-10 23:14:19.412 130 11515.88 85.36 56865.14 88888.00 2018-05-10 23:14:19.912 130 11515.81 85.36 56865.17 88888.00 2018-05-10 23:14:20.412 130 11515.67 85.32 56865.17 88888.00 2018-05-10 23:14:20.912 130 11515.60 85.32 56865.23 88888.00 2018-05-10 23:14:21.412 130 11515.55 85.32 56865.29 88888.00 2018-05-10 23:14:21.912 130 11515.50 85.33 56865.36 88888.00 2018-05-10 23:14:22.412 130 11515.37 85.36 56865.49 88888.00 2018-05-10 23:14:22.912 130 11515.32 85.31 56865.56 88888.00 2018-05-10 23:14:23.412 130 11515.21 85.37 56865.61 88888.00 2018-05-10 23:14:23.912 130 11515.15 85.42 56865.68 88888.00 2018-05-10 23:14:24.412 130 11515.10 85.43 56865.74 88888.00 2018-05-10 23:14:24.912 130 11514.95 85.37 56865.84 88888.00 2018-05-10 23:14:25.412 130 11514.88 85.40 56865.89 88888.00 2018-05-10 23:14:25.912 130 11514.81 85.43 56866.01 88888.00 2018-05-10 23:14:26.412 130 11514.75 85.43 56866.13 88888.00 2018-05-10 23:14:26.912 130 11514.66 85.44 56866.22 88888.00 2018-05-10 23:14:27.912 130 11514.56 85.45 56866.49 88888.00 2018-05-10 23:14:28.412 130 11514.47 85.47 56866.60 88888.00 2018-05-10 23:14:28.912 130 11514.47 85.50 56866.81 88888.00 2018-05-10 23:14:29.412 130 11514.44 85.55 56866.91 88888.00 2018-05-10 23:14:29.912 130 11514.36 85.57 56866.94 88888.00 2018-05-10 23:14:30.412 130 11514.24 85.60 56867.05 88888.00 2018-05-10 23:14:30.912 130 11514.16 85.62 56867.15 88888.00 2018-05-10 23:14:31.412 130 11514.10 85.64 56867.29 88888.00 2018-05-10 23:14:31.912 130 11514.14 85.67 56867.43 88888.00 2018-05-10 23:14:32.412 130 11514.09 85.64 56867.58 88888.00 2018-05-10 23:14:32.912 130 11514.00 85.65 56867.74 88888.00 2018-05-10 23:14:33.412 130 11513.95 85.70 56867.84 88888.00 2018-05-10 23:14:33.912 130 11513.95 85.70 56867.92 88888.00 2018-05-10 23:14:34.412 130 11513.81 85.72 56868.09 88888.00 2018-05-10 23:14:34.912 130 11513.82 85.77 56868.12 88888.00 2018-05-10 23:14:35.412 130 11513.88 85.81 56868.18 88888.00 2018-05-10 23:14:35.912 130 11513.83 85.79 56868.25 88888.00 2018-05-10 23:14:36.412 130 11513.75 85.83 56868.40 88888.00 2018-05-10 23:14:36.912 130 11513.76 85.89 56868.44 88888.00 2018-05-10 23:14:37.412 130 11513.82 85.86 56868.47 88888.00 2018-05-10 23:14:37.912 130 11513.77 85.89 56868.47 88888.00 2018-05-10 23:14:38.412 130 11513.81 85.94 56868.52 88888.00 2018-05-10 23:14:38.912 130 11513.85 85.98 56868.57 88888.00 2018-05-10 23:14:39.412 130 11513.87 85.99 56868.66 88888.00 2018-05-10 23:14:39.912 130 11513.93 86.00 56868.71 88888.00 2018-05-10 23:14:40.412 130 11513.93 85.97 56868.66 88888.00 2018-05-10 23:14:40.912 130 11513.97 86.04 56868.61 88888.00 2018-05-10 23:14:41.412 130 11514.03 86.10 56868.59 88888.00 2018-05-10 23:14:41.912 130 11514.10 86.07 56868.58 88888.00 2018-05-10 23:14:42.412 130 11514.17 86.07 56868.59 88888.00 2018-05-10 23:14:42.912 130 11514.22 86.14 56868.59 88888.00 2018-05-10 23:14:43.412 130 11514.29 86.13 56868.53 88888.00 2018-05-10 23:14:43.912 130 11514.35 86.14 56868.46 88888.00 2018-05-10 23:14:44.412 130 11514.49 86.17 56868.40 88888.00 2018-05-10 23:14:44.912 130 11514.57 86.18 56868.31 88888.00 2018-05-10 23:14:45.912 130 11514.72 86.25 56868.31 88888.00 2018-05-10 23:14:46.412 130 11514.80 86.28 56868.21 88888.00 2018-05-10 23:14:46.912 130 11514.85 86.30 56868.13 88888.00 2018-05-10 23:14:47.412 130 11514.93 86.33 56867.99 88888.00 2018-05-10 23:14:47.912 130 11515.07 86.32 56867.84 88888.00 2018-05-10 23:14:48.412 130 11515.12 86.32 56867.75 88888.00 2018-05-10 23:14:48.912 130 11515.20 86.34 56867.66 88888.00 2018-05-10 23:14:49.412 130 11515.32 86.38 56867.49 88888.00 2018-05-10 23:14:49.912 130 11515.39 86.42 56867.34 88888.00 2018-05-10 23:14:50.412 130 11515.48 86.44 56867.19 88888.00 2018-05-10 23:14:50.912 130 11515.58 86.41 56867.11 88888.00 2018-05-10 23:14:51.412 130 11515.62 86.40 56866.96 88888.00 2018-05-10 23:14:51.912 130 11515.67 86.42 56866.81 88888.00 2018-05-10 23:14:52.412 130 11515.74 86.48 56866.76 88888.00 2018-05-10 23:14:52.912 130 11515.77 86.47 56866.72 88888.00 2018-05-10 23:14:53.412 130 11515.77 86.48 56866.66 88888.00 2018-05-10 23:14:53.912 130 11515.75 86.52 56866.61 88888.00 2018-05-10 23:14:54.412 130 11515.83 86.48 56866.52 88888.00 2018-05-10 23:14:54.912 130 11515.84 86.48 56866.45 88888.00 2018-05-10 23:14:55.412 130 11515.83 86.51 56866.39 88888.00 2018-05-10 23:14:55.912 130 11515.92 86.52 56866.33 88888.00 2018-05-10 23:14:56.412 130 11515.89 86.47 56866.25 88888.00 2018-05-10 23:14:56.912 130 11515.93 86.51 56866.19 88888.00 2018-05-10 23:14:57.412 130 11515.98 86.52 56866.17 88888.00 2018-05-10 23:14:57.912 130 11515.88 86.52 56866.12 88888.00 2018-05-10 23:14:58.412 130 11515.88 86.53 56866.13 88888.00 2018-05-10 23:14:59.412 130 11515.99 86.51 56866.03 88888.00 2018-05-10 23:14:59.912 130 11515.90 86.55 56866.01 88888.00 2018-05-10 23:15:00.412 130 11515.88 86.55 56866.04 88888.00 2018-05-10 23:15:00.912 130 11515.81 86.57 56866.06 88888.00 2018-05-10 23:15:01.412 130 11515.68 86.55 56866.06 88888.00 2018-05-10 23:15:01.912 130 11515.70 86.53 56866.04 88888.00 2018-05-10 23:15:02.412 130 11515.67 86.52 56866.16 88888.00 2018-05-10 23:15:02.912 130 11515.54 86.51 56866.21 88888.00 2018-05-10 23:15:03.412 130 11515.53 86.48 56866.28 88888.00 2018-05-10 23:15:03.912 130 11515.44 86.46 56866.39 88888.00 2018-05-10 23:15:04.412 130 11515.28 86.45 56866.42 88888.00 2018-05-10 23:15:04.912 130 11515.19 86.46 56866.46 88888.00 2018-05-10 23:15:05.412 130 11515.15 86.46 56866.55 88888.00 2018-05-10 23:15:05.912 130 11515.03 86.48 56866.66 88888.00 2018-05-10 23:15:06.412 130 11514.89 86.53 56866.73 88888.00 2018-05-10 23:15:06.912 130 11514.85 86.52 56866.77 88888.00 2018-05-10 23:15:07.412 130 11514.72 86.54 56866.84 88888.00 2018-05-10 23:15:07.912 130 11514.71 86.52 56866.93 88888.00 2018-05-10 23:15:08.412 130 11514.65 86.52 56867.10 88888.00 2018-05-10 23:15:08.912 130 11514.51 86.52 56867.18 88888.00 2018-05-10 23:15:09.412 130 11514.40 86.58 56867.29 88888.00 2018-05-10 23:15:09.912 130 11514.31 86.61 56867.45 88888.00 2018-05-10 23:15:10.412 130 11514.19 86.64 56867.63 88888.00 2018-05-10 23:15:10.912 130 11514.10 86.62 56867.77 88888.00 2018-05-10 23:15:11.412 130 11514.11 86.62 56867.89 88888.00 2018-05-10 23:15:11.912 130 11514.04 86.66 56867.99 88888.00 2018-05-10 23:15:12.412 130 11513.91 86.68 56868.09 88888.00 2018-05-10 23:15:12.912 130 11513.97 86.68 56868.21 88888.00 2018-05-10 23:15:13.412 130 11513.89 86.67 56868.39 88888.00 2018-05-10 23:15:13.912 130 11513.82 86.73 56868.48 88888.00 2018-05-10 23:15:14.412 130 11513.81 86.74 56868.57 88888.00 2018-05-10 23:15:14.912 130 11513.81 86.78 56868.69 88888.00 2018-05-10 23:15:15.412 130 11513.67 86.85 56868.80 88888.00 2018-05-10 23:15:15.912 130 11513.63 86.86 56868.91 88888.00 2018-05-10 23:15:16.412 130 11513.56 86.85 56869.08 88888.00 2018-05-10 23:15:16.912 130 11513.52 86.85 56869.20 88888.00 2018-05-10 23:15:17.412 130 11513.52 86.89 56869.36 88888.00 2018-05-10 23:15:17.912 130 11513.48 86.92 56869.46 88888.00 2018-05-10 23:15:18.412 130 11513.39 86.95 56869.54 88888.00 2018-05-10 23:15:18.912 130 11513.38 87.02 56869.66 88888.00 2018-05-10 23:15:19.413 130 11513.43 87.09 56869.76 88888.00 2018-05-10 23:15:19.913 130 11513.42 87.10 56869.81 88888.00 2018-05-10 23:15:20.413 130 11513.39 87.16 56869.95 88888.00 2018-05-10 23:15:20.913 130 11513.39 87.16 56870.06 88888.00 2018-05-10 23:15:21.413 130 11513.34 87.16 56870.10 88888.00 2018-05-10 23:15:21.913 130 11513.26 87.20 56870.17 88888.00 2018-05-10 23:15:22.413 130 11513.26 87.21 56870.23 88888.00 2018-05-10 23:15:22.913 130 11513.21 87.26 56870.24 88888.00 2018-05-10 23:15:23.413 130 11513.20 87.27 56870.33 88888.00 2018-05-10 23:15:23.913 130 11513.31 87.23 56870.36 88888.00 2018-05-10 23:15:24.413 130 11513.34 87.23 56870.34 88888.00 2018-05-10 23:15:24.913 130 11513.38 87.28 56870.32 88888.00 2018-05-10 23:15:25.413 130 11513.40 87.35 56870.33 88888.00 2018-05-10 23:15:25.913 130 11513.46 87.39 56870.37 88888.00 2018-05-10 23:15:26.413 130 11513.48 87.41 56870.32 88888.00 2018-05-10 23:15:26.913 130 11513.56 87.40 56870.34 88888.00 2018-05-10 23:15:27.413 130 11513.66 87.40 56870.34 88888.00 2018-05-10 23:15:27.913 130 11513.67 87.40 56870.26 88888.00 2018-05-10 23:15:28.413 130 11513.73 87.47 56870.24 88888.00 2018-05-10 23:15:28.913 130 11513.82 87.47 56870.19 88888.00 2018-05-10 23:15:29.413 130 11513.83 87.44 56870.20 88888.00 2018-05-10 23:15:29.913 130 11513.85 87.51 56870.17 88888.00 2018-05-10 23:15:30.413 130 11513.94 87.51 56870.08 88888.00 2018-05-10 23:15:30.913 130 11513.91 87.49 56870.00 88888.00 2018-05-10 23:15:31.413 130 11514.01 87.53 56869.94 88888.00 2018-05-10 23:15:31.913 130 11514.10 87.55 56869.83 88888.00 2018-05-10 23:15:32.413 130 11514.15 87.51 56869.75 88888.00 2018-05-10 23:15:32.913 130 11514.19 87.49 56869.72 88888.00 2018-05-10 23:15:33.413 130 11514.31 87.50 56869.59 88888.00 2018-05-10 23:15:33.913 130 11514.37 87.49 56869.48 88888.00 2018-05-10 23:15:34.413 130 11514.32 87.48 56869.40 88888.00 2018-05-10 23:15:34.913 130 11514.38 87.51 56869.30 88888.00 2018-05-10 23:15:35.413 130 11514.51 87.50 56869.21 88888.00 2018-05-10 23:15:35.913 130 11514.49 87.48 56869.04 88888.00 2018-05-10 23:15:36.413 130 11514.53 87.47 56868.95 88888.00 2018-05-10 23:15:36.913 130 11514.61 87.43 56868.86 88888.00 2018-05-10 23:15:37.413 130 11514.66 87.43 56868.79 88888.00 2018-05-10 23:15:37.913 130 11514.70 87.42 56868.77 88888.00 2018-05-10 23:15:38.413 130 11514.68 87.39 56868.67 88888.00 2018-05-10 23:15:38.913 130 11514.66 87.41 56868.59 88888.00 2018-05-10 23:15:39.413 130 11514.70 87.42 56868.51 88888.00 2018-05-10 23:15:39.913 130 11514.75 87.39 56868.48 88888.00 2018-05-10 23:15:40.413 130 11514.75 87.34 56868.38 88888.00 2018-05-10 23:15:40.913 130 11514.71 87.41 56868.35 88888.00 2018-05-10 23:15:41.413 130 11514.78 87.41 56868.25 88888.00 2018-05-10 23:15:41.913 130 11514.75 87.40 56868.20 88888.00 2018-05-10 23:15:42.413 130 11514.77 87.41 56868.21 88888.00 2018-05-10 23:15:42.913 130 11514.79 87.41 56868.19 88888.00 2018-05-10 23:15:43.413 130 11514.70 87.43 56868.12 88888.00 2018-05-10 23:15:43.913 130 11514.72 87.46 56868.14 88888.00 2018-05-10 23:15:44.413 130 11514.78 87.46 56868.11 88888.00 2018-05-10 23:15:44.913 130 11514.74 87.47 56868.09 88888.00 2018-05-10 23:15:45.413 130 11514.65 87.46 56868.02 88888.00 2018-05-10 23:15:45.913 130 11514.67 87.47 56868.03 88888.00 2018-05-10 23:15:46.413 130 11514.68 87.49 56868.01 88888.00 2018-05-10 23:15:46.913 130 11514.65 87.55 56868.07 88888.00 2018-05-10 23:15:47.413 130 11514.66 87.55 56868.11 88888.00 2018-05-10 23:15:47.913 130 11514.61 87.53 56868.09 88888.00 2018-05-10 23:15:48.413 130 11514.59 87.54 56868.12 88888.00 2018-05-10 23:15:48.913 130 11514.61 87.54 56868.07 88888.00 2018-05-10 23:15:49.413 130 11514.59 87.58 56868.08 88888.00 2018-05-10 23:15:49.913 130 11514.51 87.61 56868.12 88888.00 2018-05-10 23:15:50.913 130 11514.46 87.61 56868.20 88888.00 2018-05-10 23:15:51.413 130 11514.36 87.58 56868.22 88888.00 2018-05-10 23:15:51.913 130 11514.31 87.60 56868.33 88888.00 2018-05-10 23:15:52.413 130 11514.29 87.64 56868.43 88888.00 2018-05-10 23:15:52.913 130 11514.21 87.66 56868.41 88888.00 2018-05-10 23:15:53.413 130 11514.16 87.63 56868.50 88888.00 2018-05-10 23:15:53.913 130 11514.17 87.73 56868.59 88888.00 2018-05-10 23:15:54.413 130 11514.08 87.69 56868.65 88888.00 2018-05-10 23:15:54.913 130 11514.10 87.73 56868.69 88888.00 2018-05-10 23:15:55.413 130 11514.07 87.75 56868.67 88888.00 2018-05-10 23:15:55.913 130 11514.08 87.77 56868.71 88888.00 2018-05-10 23:15:56.413 130 11514.01 87.81 56868.79 88888.00 2018-05-10 23:15:56.913 130 11514.01 87.84 56868.86 88888.00 2018-05-10 23:15:57.413 130 11513.98 87.82 56868.97 88888.00 2018-05-10 23:15:57.913 130 11513.93 87.85 56869.02 88888.00 2018-05-10 23:15:58.413 130 11513.89 87.94 56869.14 88888.00 2018-05-10 23:15:58.913 130 11513.82 87.97 56869.11 88888.00 2018-05-10 23:15:59.413 130 11513.76 88.01 56869.12 88888.00 2018-05-10 23:15:59.913 130 11513.76 87.96 56869.23 88888.00 2018-05-10 23:16:00.413 130 11513.78 87.94 56869.33 88888.00 2018-05-10 23:16:00.913 130 11513.73 88.01 56869.40 88888.00 2018-05-10 23:16:01.413 130 11513.71 88.05 56869.42 88888.00 2018-05-10 23:16:01.913 130 11513.75 88.03 56869.43 88888.00 2018-05-10 23:16:02.413 130 11513.62 88.03 56869.47 88888.00 2018-05-10 23:16:02.913 130 11513.68 88.09 56869.53 88888.00 2018-05-10 23:16:03.413 130 11513.70 88.11 56869.48 88888.00 2018-05-10 23:16:03.913 130 11513.66 88.09 56869.55 88888.00 2018-05-10 23:16:04.413 130 11513.64 88.15 56869.57 88888.00 2018-05-10 23:16:04.913 130 11513.70 88.15 56869.54 88888.00 2018-05-10 23:16:05.413 130 11513.63 88.12 56869.54 88888.00 2018-05-10 23:16:05.913 130 11513.69 88.16 56869.60 88888.00 2018-05-10 23:16:06.413 130 11513.77 88.15 56869.56 88888.00 2018-05-10 23:16:06.913 130 11513.73 88.12 56869.55 88888.00 2018-05-10 23:16:07.413 130 11513.69 88.18 56869.56 88888.00 2018-05-10 23:16:07.913 130 11513.80 88.23 56869.56 88888.00 2018-05-10 23:16:08.413 130 11513.83 88.21 56869.52 88888.00 2018-05-10 23:16:08.913 130 11513.83 88.19 56869.52 88888.00 2018-05-10 23:16:09.413 130 11513.91 88.23 56869.56 88888.00 2018-05-10 23:16:09.913 130 11513.84 88.23 56869.57 88888.00 2018-05-10 23:16:10.413 130 11513.75 88.21 56869.59 88888.00 2018-05-10 23:16:10.913 130 11513.83 88.21 56869.55 88888.00 2018-05-10 23:16:11.413 130 11513.93 88.17 56869.46 88888.00 2018-05-10 23:16:11.913 130 11513.91 88.19 56869.44 88888.00 2018-05-10 23:16:12.413 130 11513.96 88.18 56869.38 88888.00 2018-05-10 23:16:12.913 130 11514.03 88.21 56869.29 88888.00 2018-05-10 23:16:13.413 130 11513.95 88.18 56869.18 88888.00 2018-05-10 23:16:13.913 130 11513.98 88.19 56869.16 88888.00 2018-05-10 23:16:14.413 130 11514.08 88.19 56869.18 88888.00 2018-05-10 23:16:14.913 130 11514.04 88.19 56869.11 88888.00 2018-05-10 23:16:15.413 130 11514.09 88.17 56869.03 88888.00 2018-05-10 23:16:15.913 130 11514.14 88.17 56868.96 88888.00 2018-05-10 23:16:16.413 130 11514.11 88.10 56868.90 88888.00 2018-05-10 23:16:16.913 130 11514.11 88.08 56868.85 88888.00 2018-05-10 23:16:17.413 130 11514.25 88.08 56868.75 88888.00 2018-05-10 23:16:17.913 130 11514.31 88.00 56868.66 88888.00 2018-05-10 23:16:18.413 130 11514.32 87.94 56868.57 88888.00 2018-05-10 23:16:18.913 130 11514.42 87.94 56868.48 88888.00 2018-05-10 23:16:19.413 130 11514.36 87.92 56868.37 88888.00 2018-05-10 23:16:19.913 130 11514.37 87.92 56868.32 88888.00 2018-05-10 23:16:20.413 130 11514.44 87.83 56868.19 88888.00 2018-05-10 23:16:20.913 130 11514.40 87.80 56868.03 88888.00 2018-05-10 23:16:21.413 130 11514.51 87.87 56867.96 88888.00 2018-05-10 23:16:21.913 130 11514.61 87.84 56867.94 88888.00 2018-05-10 23:16:22.413 130 11514.65 87.77 56867.87 88888.00 2018-05-10 23:16:22.913 130 11514.61 87.80 56867.83 88888.00 2018-05-10 23:16:23.413 130 11514.66 87.81 56867.76 88888.00 2018-05-10 23:16:23.913 130 11514.61 87.74 56867.68 88888.00 2018-05-10 23:16:24.413 130 11514.59 87.74 56867.56 88888.00 2018-05-10 23:16:24.913 130 11514.68 87.69 56867.45 88888.00 2018-05-10 23:16:25.413 130 11514.77 87.68 56867.28 88888.00 2018-05-10 23:16:25.913 130 11514.74 87.62 56867.21 88888.00 2018-05-10 23:16:26.413 130 11514.79 87.60 56867.18 88888.00 2018-05-10 23:16:26.913 130 11514.84 87.63 56867.18 88888.00 2018-05-10 23:16:27.413 130 11514.77 87.63 56867.16 88888.00 2018-05-10 23:16:27.913 130 11514.74 87.61 56867.09 88888.00 2018-05-10 23:16:28.413 130 11514.80 87.57 56866.93 88888.00 2018-05-10 23:16:28.913 130 11514.74 87.55 56866.86 88888.00 2018-05-10 23:16:29.413 130 11514.75 87.55 56866.89 88888.00 2018-05-10 23:16:29.913 130 11514.84 87.51 56866.86 88888.00 2018-05-10 23:16:30.413 130 11514.80 87.47 56866.83 88888.00 2018-05-10 23:16:30.913 130 11514.71 87.48 56866.74 88888.00 2018-05-10 23:16:31.413 130 11514.75 87.48 56866.68 88888.00 2018-05-10 23:16:31.913 130 11514.79 87.44 56866.72 88888.00 2018-05-10 23:16:32.413 130 11514.74 87.44 56866.71 88888.00 2018-05-10 23:16:32.913 130 11514.72 87.39 56866.68 88888.00 2018-05-10 23:16:33.413 130 11514.75 87.33 56866.61 88888.00 2018-05-10 23:16:33.913 130 11514.60 87.34 56866.59 88888.00 2018-05-10 23:16:34.413 130 11514.57 87.35 56866.57 88888.00 2018-05-10 23:16:34.913 130 11514.64 87.39 56866.61 88888.00 2018-05-10 23:16:35.413 130 11514.57 87.41 56866.62 88888.00 2018-05-10 23:16:35.913 130 11514.50 87.42 56866.67 88888.00 2018-05-10 23:16:36.413 130 11514.56 87.36 56866.68 88888.00 2018-05-10 23:16:36.913 130 11514.50 87.36 56866.71 88888.00 2018-05-10 23:16:37.413 130 11514.50 87.37 56866.66 88888.00 2018-05-10 23:16:37.913 130 11514.50 87.34 56866.62 88888.00 2018-05-10 23:16:38.413 130 11514.45 87.34 56866.70 88888.00 2018-05-10 23:16:38.913 130 11514.40 87.35 56866.70 88888.00 2018-05-10 23:16:39.413 130 11514.46 87.33 56866.68 88888.00 2018-05-10 23:16:39.913 130 11514.43 87.33 56866.73 88888.00 2018-05-10 23:16:40.413 130 11514.39 87.34 56866.78 88888.00 2018-05-10 23:16:40.913 130 11514.40 87.36 56866.79 88888.00 2018-05-10 23:16:41.413 130 11514.46 87.35 56866.80 88888.00 2018-05-10 23:16:41.913 130 11514.35 87.30 56866.85 88888.00 2018-05-10 23:16:42.413 130 11514.36 87.32 56866.89 88888.00 2018-05-10 23:16:42.913 130 11514.38 87.30 56866.91 88888.00 2018-05-10 23:16:43.413 130 11514.35 87.32 56866.94 88888.00 2018-05-10 23:16:43.913 130 11514.37 87.33 56867.04 88888.00 2018-05-10 23:16:44.413 130 11514.40 87.33 56867.06 88888.00 2018-05-10 23:16:44.913 130 11514.37 87.33 56867.10 88888.00 2018-05-10 23:16:45.413 130 11514.43 87.35 56867.17 88888.00 2018-05-10 23:16:45.913 130 11514.49 87.35 56867.19 88888.00 2018-05-10 23:16:46.413 130 11514.47 87.33 56867.13 88888.00 2018-05-10 23:16:46.913 130 11514.53 87.32 56867.19 88888.00 2018-05-10 23:16:47.413 130 11514.51 87.30 56867.22 88888.00 2018-05-10 23:16:47.913 130 11514.39 87.28 56867.19 88888.00 2018-05-10 23:16:48.413 130 11514.43 87.30 56867.19 88888.00 2018-05-10 23:16:48.913 130 11514.51 87.27 56867.18 88888.00 2018-05-10 23:16:49.413 130 11514.45 87.23 56867.19 88888.00 2018-05-10 23:16:49.913 130 11514.45 87.25 56867.22 88888.00 2018-05-10 23:16:50.413 130 11514.56 87.27 56867.19 88888.00 2018-05-10 23:16:50.913 130 11514.58 87.21 56867.16 88888.00 2018-05-10 23:16:51.413 130 11514.51 87.21 56867.13 88888.00 2018-05-10 23:16:51.913 130 11514.57 87.22 56867.07 88888.00 2018-05-10 23:16:52.413 130 11514.60 87.16 56867.06 88888.00 2018-05-10 23:16:52.913 130 11514.57 87.15 56867.10 88888.00 2018-05-10 23:16:53.913 130 11514.63 87.09 56867.06 88888.00 2018-05-10 23:16:54.413 130 11514.57 87.09 56866.98 88888.00 2018-05-10 23:16:54.913 130 11514.59 87.07 56866.94 88888.00 2018-05-10 23:16:55.413 130 11514.61 87.06 56866.96 88888.00 2018-05-10 23:16:55.913 130 11514.59 87.05 56866.89 88888.00 2018-05-10 23:16:56.413 130 11514.60 87.03 56866.84 88888.00 2018-05-10 23:16:56.913 130 11514.64 87.00 56866.73 88888.00 2018-05-10 23:16:57.413 130 11514.59 86.99 56866.76 88888.00 2018-05-10 23:16:57.913 130 11514.66 86.98 56866.70 88888.00 2018-05-10 23:16:58.413 130 11514.75 86.93 56866.64 88888.00 2018-05-10 23:16:58.913 130 11514.68 86.93 56866.54 88888.00 2018-05-10 23:16:59.413 130 11514.67 86.92 56866.52 88888.00 2018-05-10 23:16:59.913 130 11514.78 86.86 56866.44 88888.00 2018-05-10 23:17:00.413 130 11514.72 86.83 56866.38 88888.00 2018-05-10 23:17:00.913 130 11514.66 86.85 56866.29 88888.00 2018-05-10 23:17:01.413 130 11514.64 86.85 56866.16 88888.00 2018-05-10 23:17:01.913 130 11514.68 86.79 56866.13 88888.00 2018-05-10 23:17:02.413 130 11514.64 86.76 56866.08 88888.00 2018-05-10 23:17:02.913 130 11514.67 86.73 56866.00 88888.00 2018-05-10 23:17:03.413 130 11514.70 86.72 56865.93 88888.00 2018-05-10 23:17:03.913 130 11514.72 86.71 56865.87 88888.00 2018-05-10 23:17:04.413 130 11514.82 86.67 56865.80 88888.00 2018-05-10 23:17:04.913 130 11514.80 86.62 56865.80 88888.00 2018-05-10 23:17:05.413 130 11514.75 86.59 56865.74 88888.00 2018-05-10 23:17:05.913 130 11514.75 86.53 56865.62 88888.00 2018-05-10 23:17:06.413 130 11514.78 86.52 56865.55 88888.00 2018-05-10 23:17:06.913 130 11514.81 86.48 56865.55 88888.00 2018-05-10 23:17:07.413 130 11514.79 86.45 56865.45 88888.00 2018-05-10 23:17:07.913 130 11514.86 86.37 56865.40 88888.00 2018-05-10 23:17:08.413 130 11514.84 86.31 56865.35 88888.00 2018-05-10 23:17:08.913 130 11514.85 86.32 56865.26 88888.00 2018-05-10 23:17:09.413 130 11514.88 86.26 56865.22 88888.00 2018-05-10 23:17:09.913 130 11514.87 86.21 56865.16 88888.00 2018-05-10 23:17:10.413 130 11514.88 86.19 56865.06 88888.00 2018-05-10 23:17:10.913 130 11514.94 86.17 56865.00 88888.00 2018-05-10 23:17:11.413 130 11514.92 86.14 56865.01 88888.00 2018-05-10 23:17:11.913 130 11514.93 86.11 56864.98 88888.00 2018-05-10 23:17:12.413 130 11515.03 86.08 56864.91 88888.00 2018-05-10 23:17:12.913 130 11514.96 86.06 56864.81 88888.00 2018-05-10 23:17:13.413 130 11514.95 85.98 56864.77 88888.00 2018-05-10 23:17:13.913 130 11514.99 85.97 56864.74 88888.00 2018-05-10 23:17:14.413 130 11514.98 85.92 56864.69 88888.00 2018-05-10 23:17:14.913 130 11514.94 85.92 56864.63 88888.00 2018-05-10 23:17:15.413 130 11515.01 85.94 56864.60 88888.00 2018-05-10 23:17:15.913 130 11515.08 85.91 56864.55 88888.00 2018-05-10 23:17:16.404 130 11514.99 85.91 56864.53 88888.00 2018-05-10 23:17:16.904 130 11515.03 85.87 56864.49 88888.00 2018-05-10 23:17:17.404 130 11515.03 85.85 56864.41 88888.00 2018-05-10 23:17:17.904 130 11515.07 85.87 56864.35 88888.00 2018-05-10 23:17:18.404 130 11515.13 85.90 56864.36 88888.00 2018-05-10 23:17:18.904 130 11515.12 85.86 56864.35 88888.00 2018-05-10 23:17:19.404 130 11515.03 85.80 56864.31 88888.00 2018-05-10 23:17:19.904 130 11515.05 85.80 56864.33 88888.00 2018-05-10 23:17:20.404 130 11515.19 85.85 56864.26 88888.00 2018-05-10 23:17:20.904 130 11515.16 85.80 56864.26 88888.00 2018-05-10 23:17:21.904 130 11515.22 85.74 56864.22 88888.00 2018-05-10 23:17:22.404 130 11515.28 85.74 56864.18 88888.00 2018-05-10 23:17:22.904 130 11515.26 85.79 56864.23 88888.00 2018-05-10 23:17:23.404 130 11515.29 85.81 56864.23 88888.00 2018-05-10 23:17:23.904 130 11515.25 85.78 56864.24 88888.00 2018-05-10 23:17:24.404 130 11515.26 85.74 56864.24 88888.00 2018-05-10 23:17:24.904 130 11515.30 85.74 56864.24 88888.00 2018-05-10 23:17:25.404 130 11515.34 85.72 56864.26 88888.00 2018-05-10 23:17:25.904 130 11515.39 85.71 56864.29 88888.00 2018-05-10 23:17:26.404 130 11515.44 85.73 56864.31 88888.00 2018-05-10 23:17:26.904 130 11515.39 85.72 56864.35 88888.00 2018-05-10 23:17:27.404 130 11515.36 85.74 56864.36 88888.00 2018-05-10 23:17:27.904 130 11515.43 85.77 56864.36 88888.00 2018-05-10 23:17:28.404 130 11515.47 85.78 56864.39 88888.00 2018-05-10 23:17:28.904 130 11515.36 85.77 56864.46 88888.00 2018-05-10 23:17:29.404 130 11515.42 85.78 56864.48 88888.00 2018-05-10 23:17:29.904 130 11515.47 85.78 56864.59 88888.00 2018-05-10 23:17:30.404 130 11515.50 85.74 56864.67 88888.00 2018-05-10 23:17:30.904 130 11515.43 85.78 56864.72 88888.00 2018-05-10 23:17:31.404 130 11515.46 85.78 56864.72 88888.00 2018-05-10 23:17:31.904 130 11515.47 85.81 56864.75 88888.00 2018-05-10 23:17:32.404 130 11515.43 85.80 56864.80 88888.00 2018-05-10 23:17:32.904 130 11515.49 85.78 56864.94 88888.00 2018-05-10 23:17:33.404 130 11515.47 85.79 56864.98 88888.00 2018-05-10 23:17:33.904 130 11515.39 85.81 56865.03 88888.00 2018-05-10 23:17:34.404 130 11515.46 85.83 56865.12 88888.00 2018-05-10 23:17:34.904 130 11515.44 85.81 56865.17 88888.00 2018-05-10 23:17:35.404 130 11515.39 85.84 56865.25 88888.00 2018-05-10 23:17:35.904 130 11515.42 85.83 56865.26 88888.00 2018-05-10 23:17:36.404 130 11515.37 85.80 56865.36 88888.00 2018-05-10 23:17:36.904 130 11515.34 85.80 56865.53 88888.00 2018-05-10 23:17:37.404 130 11515.36 85.81 56865.63 88888.00 2018-05-10 23:17:37.904 130 11515.40 85.79 56865.70 88888.00 2018-05-10 23:17:38.404 130 11515.40 85.79 56865.82 88888.00 2018-05-10 23:17:38.904 130 11515.36 85.84 56865.89 88888.00 2018-05-10 23:17:39.404 130 11515.33 85.81 56865.94 88888.00 2018-05-10 23:17:39.904 130 11515.34 85.76 56865.95 88888.00 2018-05-10 23:17:40.404 130 11515.40 85.74 56866.02 88888.00 2018-05-10 23:17:40.904 130 11515.36 85.76 56866.03 88888.00 2018-05-10 23:17:41.404 130 11515.32 85.77 56866.10 88888.00 2018-05-10 23:17:41.904 130 11515.35 85.80 56866.21 88888.00 2018-05-10 23:17:42.404 130 11515.39 85.85 56866.32 88888.00 2018-05-10 23:17:42.904 130 11515.34 85.84 56866.44 88888.00 2018-05-10 23:17:43.404 130 11515.34 85.87 56866.46 88888.00 2018-05-10 23:17:43.904 130 11515.37 85.86 56866.47 88888.00 2018-05-10 23:17:44.404 130 11515.32 85.83 56866.55 88888.00 2018-05-10 23:17:45.404 130 11515.39 85.86 56866.65 88888.00 2018-05-10 23:17:45.904 130 11515.33 85.84 56866.67 88888.00 2018-05-10 23:17:46.404 130 11515.33 85.85 56866.73 88888.00 2018-05-10 23:17:46.904 130 11515.35 85.87 56866.80 88888.00 2018-05-10 23:17:47.404 130 11515.32 85.87 56866.86 88888.00 2018-05-10 23:17:47.904 130 11515.32 85.86 56866.89 88888.00 2018-05-10 23:17:48.404 130 11515.35 85.91 56866.97 88888.00 2018-05-10 23:17:48.904 130 11515.29 85.89 56866.94 88888.00 2018-05-10 23:17:49.404 130 11515.25 85.86 56866.99 88888.00 2018-05-10 23:17:49.904 130 11515.32 85.86 56867.05 88888.00 2018-05-10 23:17:50.404 130 11515.30 85.87 56867.07 88888.00 2018-05-10 23:17:50.904 130 11515.27 85.87 56867.11 88888.00 2018-05-10 23:17:51.404 130 11515.34 85.91 56867.11 88888.00 2018-05-10 23:17:51.904 130 11515.40 85.89 56867.13 88888.00 2018-05-10 23:17:52.404 130 11515.41 85.86 56867.17 88888.00 2018-05-10 23:17:52.904 130 11515.46 85.85 56867.17 88888.00 2018-05-10 23:17:53.404 130 11515.50 85.86 56867.17 88888.00 2018-05-10 23:17:53.904 130 11515.49 85.87 56867.21 88888.00 2018-05-10 23:17:54.404 130 11515.50 85.87 56867.23 88888.00 2018-05-10 23:17:54.904 130 11515.61 85.87 56867.17 88888.00 2018-05-10 23:17:55.404 130 11515.58 85.84 56867.17 88888.00 2018-05-10 23:17:55.904 130 11515.56 85.84 56867.12 88888.00 2018-05-10 23:17:56.404 130 11515.62 85.86 56867.07 88888.00 2018-05-10 23:17:56.904 130 11515.67 85.81 56867.02 88888.00 2018-05-10 23:17:57.404 130 11515.67 85.89 56867.04 88888.00 2018-05-10 23:17:57.904 130 11515.76 85.96 56867.03 88888.00 2018-05-10 23:17:58.404 130 11515.85 85.92 56866.93 88888.00 2018-05-10 23:17:58.904 130 11515.88 85.90 56866.89 88888.00 2018-05-10 23:17:59.404 130 11515.97 85.94 56866.86 88888.00 2018-05-10 23:17:59.904 130 11516.02 85.92 56866.84 88888.00 2018-05-10 23:18:00.404 130 11515.99 85.91 56866.74 88888.00 2018-05-10 23:18:00.904 130 11516.12 85.96 56866.66 88888.00 2018-05-10 23:18:01.404 130 11516.11 85.93 56866.61 88888.00 2018-05-10 23:18:01.904 130 11516.13 85.90 56866.61 88888.00 2018-05-10 23:18:02.404 130 11516.23 85.96 56866.55 88888.00 2018-05-10 23:18:02.904 130 11516.33 85.93 56866.48 88888.00 2018-05-10 23:18:03.404 130 11516.34 85.91 56866.40 88888.00 2018-05-10 23:18:03.904 130 11516.42 85.85 56866.32 88888.00 2018-05-10 23:18:04.404 130 11516.52 85.86 56866.26 88888.00 2018-05-10 23:18:04.904 130 11516.53 85.85 56866.17 88888.00 2018-05-10 23:18:05.404 130 11516.59 85.90 56866.09 88888.00 2018-05-10 23:18:05.904 130 11516.68 85.92 56866.02 88888.00 2018-05-10 23:18:06.404 130 11516.72 85.94 56865.96 88888.00 2018-05-10 23:18:06.904 130 11516.76 85.98 56865.90 88888.00 2018-05-10 23:18:07.404 130 11516.90 85.96 56865.90 88888.00 2018-05-10 23:18:07.904 130 11516.96 85.96 56865.81 88888.00 2018-05-10 23:18:08.404 130 11516.97 85.99 56865.75 88888.00 2018-05-10 23:18:08.904 130 11517.08 85.99 56865.74 88888.00 2018-05-10 23:18:09.404 130 11517.07 86.00 56865.70 88888.00 2018-05-10 23:18:09.904 130 11517.13 86.04 56865.69 88888.00 2018-05-10 23:18:10.404 130 11517.27 86.01 56865.61 88888.00 2018-05-10 23:18:10.904 130 11517.32 86.03 56865.55 88888.00 2018-05-10 23:18:11.404 130 11517.39 86.05 56865.50 88888.00 2018-05-10 23:18:11.904 130 11517.41 86.12 56865.49 88888.00 2018-05-10 23:18:12.404 130 11517.45 86.11 56865.42 88888.00 2018-05-10 23:18:12.904 130 11517.38 86.06 56865.35 88888.00 2018-05-10 23:18:13.404 130 11517.38 86.14 56865.40 88888.00 2018-05-10 23:18:13.904 130 11517.45 86.13 56865.43 88888.00 2018-05-10 23:18:14.404 130 11517.46 86.19 56865.44 88888.00 2018-05-10 23:18:14.904 130 11517.51 86.26 56865.40 88888.00 2018-05-10 23:18:15.404 130 11517.59 86.25 56865.37 88888.00 2018-05-10 23:18:15.904 130 11517.58 86.24 56865.42 88888.00 2018-05-10 23:18:16.904 130 11517.66 86.32 56865.43 88888.00 2018-05-10 23:18:17.404 130 11517.59 86.38 56865.49 88888.00 2018-05-10 23:18:17.904 130 11517.58 86.46 56865.52 88888.00 2018-05-10 23:18:18.404 130 11517.64 86.48 56865.61 88888.00 2018-05-10 23:18:18.904 130 11517.56 86.51 56865.67 88888.00 2018-05-10 23:18:19.404 130 11517.57 86.57 56865.70 88888.00 2018-05-10 23:18:19.904 130 11517.55 86.59 56865.75 88888.00 2018-05-10 23:18:20.404 130 11517.50 86.61 56865.80 88888.00 2018-05-10 23:18:20.904 130 11517.44 86.68 56865.94 88888.00 2018-05-10 23:18:21.404 130 11517.44 86.71 56866.01 88888.00 2018-05-10 23:18:21.904 130 11517.42 86.68 56866.02 88888.00 2018-05-10 23:18:22.404 130 11517.39 86.67 56866.07 88888.00 2018-05-10 23:18:22.904 130 11517.37 86.69 56866.15 88888.00 2018-05-10 23:18:23.404 130 11517.35 86.72 56866.27 88888.00 2018-05-10 23:18:23.904 130 11517.28 86.75 56866.36 88888.00 2018-05-10 23:18:24.404 130 11517.23 86.78 56866.40 88888.00 2018-05-10 23:18:24.904 130 11517.20 86.76 56866.41 88888.00 2018-05-10 23:18:25.404 130 11517.21 86.82 56866.49 88888.00 2018-05-10 23:18:25.904 130 11517.18 86.86 56866.58 88888.00 2018-05-10 23:18:26.404 130 11517.15 86.86 56866.64 88888.00 2018-05-10 23:18:26.904 130 11517.11 86.86 56866.73 88888.00 2018-05-10 23:18:27.404 130 11517.15 86.92 56866.73 88888.00 2018-05-10 23:18:27.904 130 11517.08 86.91 56866.78 88888.00 2018-05-10 23:18:28.404 130 11517.03 86.93 56866.92 88888.00 2018-05-10 23:18:28.904 130 11516.95 86.94 56866.97 88888.00 2018-05-10 23:18:29.404 130 11516.93 86.98 56867.00 88888.00 2018-05-10 23:18:29.904 130 11516.83 86.99 56867.16 88888.00 2018-05-10 23:18:30.404 130 11516.79 86.73 56867.24 88888.00 2018-05-10 23:18:30.904 130 11516.83 86.62 56867.25 88888.00 2018-05-10 23:18:31.404 130 11516.75 86.92 56867.31 88888.00 2018-05-10 23:18:31.904 130 11516.72 87.00 56867.37 88888.00 2018-05-10 23:18:32.404 130 11516.76 87.01 56867.48 88888.00 2018-05-10 23:18:32.904 130 11516.61 87.03 56867.49 88888.00 2018-05-10 23:18:33.404 130 11516.54 87.13 56867.55 88888.00 2018-05-10 23:18:33.904 130 11516.54 87.15 56867.61 88888.00 2018-05-10 23:18:34.904 130 11516.47 87.07 56867.70 88888.00 2018-05-10 23:18:35.404 130 11516.52 87.07 56867.76 88888.00 2018-05-10 23:18:35.904 130 11516.55 87.10 56867.77 88888.00 2018-05-10 23:18:36.404 130 11516.42 87.07 56867.76 88888.00 2018-05-10 23:18:36.904 130 11516.39 87.08 56867.82 88888.00 2018-05-10 23:18:37.404 130 11516.47 87.01 56867.81 88888.00 2018-05-10 23:18:37.904 130 11516.44 86.95 56867.82 88888.00 2018-05-10 23:18:38.404 130 11516.39 86.98 56867.83 88888.00 2018-05-10 23:18:38.904 130 11516.45 86.91 56867.84 88888.00 2018-05-10 23:18:39.404 130 11516.44 86.85 56867.88 88888.00 2018-05-10 23:18:39.904 130 11516.40 86.80 56867.86 88888.00 2018-05-10 23:18:40.404 130 11516.49 86.82 56867.80 88888.00 2018-05-10 23:18:40.904 130 11516.53 86.79 56867.82 88888.00 2018-05-10 23:18:41.404 130 11516.48 86.75 56867.82 88888.00 2018-05-10 23:18:41.904 130 11516.46 86.72 56867.86 88888.00 2018-05-10 23:18:42.404 130 11516.44 86.68 56867.88 88888.00 2018-05-10 23:18:42.904 130 11516.46 86.68 56867.83 88888.00 2018-05-10 23:18:43.404 130 11516.47 86.68 56867.84 88888.00 2018-05-10 23:18:43.904 130 11516.44 86.60 56867.86 88888.00 2018-05-10 23:18:44.404 130 11516.40 86.61 56867.84 88888.00 2018-05-10 23:18:44.904 130 11516.47 86.71 56867.80 88888.00 2018-05-10 23:18:45.404 130 11516.51 86.64 56867.74 88888.00 2018-05-10 23:18:45.904 130 11516.41 86.60 56867.63 88888.00 2018-05-10 23:18:46.404 130 11516.38 86.59 56867.62 88888.00 2018-05-10 23:18:46.904 130 11516.44 86.51 56867.57 88888.00 2018-05-10 23:18:47.404 130 11516.38 86.46 56867.49 88888.00 2018-05-10 23:18:48.404 130 11516.48 86.33 56867.42 88888.00 2018-05-10 23:18:48.904 130 11516.46 86.30 56867.37 88888.00 2018-05-10 23:18:49.404 130 11516.53 86.28 56867.35 88888.00 2018-05-10 23:18:49.904 130 11516.59 86.26 56867.35 88888.00 2018-05-10 23:18:50.404 130 11516.51 86.15 56867.29 88888.00 2018-05-10 23:18:50.904 130 11516.53 86.15 56867.17 88888.00 2018-05-10 23:18:51.404 130 11516.65 86.06 56867.05 88888.00 2018-05-10 23:18:51.904 130 11516.64 86.01 56866.98 88888.00 2018-05-10 23:18:52.404 130 11516.62 86.01 56866.94 88888.00 2018-05-10 23:18:52.904 130 11516.69 86.00 56866.89 88888.00 2018-05-10 23:18:53.404 130 11516.78 85.92 56866.92 88888.00 2018-05-10 23:18:53.904 130 11516.81 85.90 56866.91 88888.00 2018-05-10 23:18:54.404 130 11516.83 85.91 56866.85 88888.00 2018-05-10 23:18:54.904 130 11516.90 85.83 56866.73 88888.00 2018-05-10 23:18:55.404 130 11516.87 85.77 56866.64 88888.00 2018-05-10 23:18:55.904 130 11516.90 85.72 56866.62 88888.00 2018-05-10 23:18:56.404 130 11516.94 85.70 56866.59 88888.00 2018-05-10 23:18:56.904 130 11516.94 85.70 56866.51 88888.00 2018-05-10 23:18:57.404 130 11517.06 85.63 56866.40 88888.00 2018-05-10 23:18:57.904 130 11517.11 85.60 56866.36 88888.00 2018-05-10 23:18:58.404 130 11517.10 85.63 56866.27 88888.00 2018-05-10 23:18:58.904 130 11517.09 85.63 56866.23 88888.00 2018-05-10 23:18:59.404 130 11517.23 85.59 56866.17 88888.00 2018-05-10 23:18:59.904 130 11517.28 85.62 56866.10 88888.00 2018-05-10 23:19:00.404 130 11517.29 85.63 56866.10 88888.00 2018-05-10 23:19:00.904 130 11517.36 85.57 56866.08 88888.00 2018-05-10 23:19:01.404 130 11517.36 85.55 56866.03 88888.00 2018-05-10 23:19:01.904 130 11517.42 85.53 56866.04 88888.00 2018-05-10 23:19:02.404 130 11517.46 85.56 56866.06 88888.00 2018-05-10 23:19:02.904 130 11517.48 85.53 56866.03 88888.00 2018-05-10 23:19:03.404 130 11517.44 85.50 56865.99 88888.00 2018-05-10 23:19:03.904 130 11517.50 85.53 56865.95 88888.00 2018-05-10 23:19:04.404 130 11517.50 85.57 56865.93 88888.00 2018-05-10 23:19:04.904 130 11517.50 85.55 56865.90 88888.00 2018-05-10 23:19:05.404 130 11517.56 85.58 56865.84 88888.00 2018-05-10 23:19:05.904 130 11517.56 85.58 56865.80 88888.00 2018-05-10 23:19:06.404 130 11517.48 85.56 56865.78 88888.00 2018-05-10 23:19:06.904 130 11517.55 85.57 56865.84 88888.00 2018-05-10 23:19:07.404 130 11517.58 85.56 56865.87 88888.00 2018-05-10 23:19:07.904 130 11517.57 85.51 56865.84 88888.00 2018-05-10 23:19:08.404 130 11517.63 85.55 56865.84 88888.00 2018-05-10 23:19:08.904 130 11517.59 85.53 56865.88 88888.00 2018-05-10 23:19:09.404 130 11517.52 85.53 56865.88 88888.00 2018-05-10 23:19:09.904 130 11517.49 85.58 56865.94 88888.00 2018-05-10 23:19:10.404 130 11517.64 85.59 56865.96 88888.00 2018-05-10 23:19:10.904 130 11517.57 85.62 56865.99 88888.00 2018-05-10 23:19:11.404 130 11517.52 85.63 56866.00 88888.00 2018-05-10 23:19:11.904 130 11517.56 85.64 56866.02 88888.00 2018-05-10 23:19:12.404 130 11517.46 85.60 56866.08 88888.00 2018-05-10 23:19:12.904 130 11517.37 85.62 56866.14 88888.00 2018-05-10 23:19:13.404 130 11517.52 85.59 56866.15 88888.00 2018-05-10 23:19:13.904 130 11517.43 85.62 56866.27 88888.00 2018-05-10 23:19:14.404 130 11517.35 85.65 56866.33 88888.00 2018-05-10 23:19:14.904 130 11517.38 85.67 56866.39 88888.00 2018-05-10 23:19:15.404 130 11517.31 85.72 56866.48 88888.00 2018-05-10 23:19:15.904 130 11517.28 85.76 56866.52 88888.00 2018-05-10 23:19:16.404 130 11517.31 85.80 56866.62 88888.00 2018-05-10 23:19:16.904 130 11517.28 85.80 56866.70 88888.00 2018-05-10 23:19:17.404 130 11517.17 85.80 56866.81 88888.00 2018-05-10 23:19:17.904 130 11517.07 85.87 56866.97 88888.00 2018-05-10 23:19:18.404 130 11517.06 85.85 56867.05 88888.00 2018-05-10 23:19:18.904 130 11516.99 85.83 56867.10 88888.00 2018-05-10 23:19:19.404 130 11516.96 85.89 56867.17 88888.00 2018-05-10 23:19:19.904 130 11516.93 85.91 56867.26 88888.00 2018-05-10 23:19:20.404 130 11516.82 85.94 56867.44 88888.00 2018-05-10 23:19:20.904 130 11516.74 85.97 56867.53 88888.00 2018-05-10 23:19:21.404 130 11516.71 85.97 56867.62 88888.00 2018-05-10 23:19:21.904 130 11516.64 85.94 56867.73 88888.00 2018-05-10 23:19:22.404 130 11516.55 85.99 56867.86 88888.00 2018-05-10 23:19:22.904 130 11516.55 86.00 56867.94 88888.00 2018-05-10 23:19:23.404 130 11516.52 85.98 56868.11 88888.00 2018-05-10 23:19:23.904 130 11516.45 86.00 56868.25 88888.00 2018-05-10 23:19:24.404 130 11516.42 86.04 56868.27 88888.00 2018-05-10 23:19:24.904 130 11516.31 86.05 56868.32 88888.00 2018-05-10 23:19:25.404 130 11516.20 86.06 56868.41 88888.00 2018-05-10 23:19:25.904 130 11516.24 86.08 56868.53 88888.00 2018-05-10 23:19:26.404 130 11516.19 86.11 56868.65 88888.00 2018-05-10 23:19:26.904 130 11516.12 86.11 56868.82 88888.00 2018-05-10 23:19:27.404 130 11516.11 86.10 56868.84 88888.00 2018-05-10 23:19:27.904 130 11516.09 86.08 56868.88 88888.00 2018-05-10 23:19:28.405 130 11515.95 86.10 56868.98 88888.00 2018-05-10 23:19:28.905 130 11515.99 86.08 56869.08 88888.00 2018-05-10 23:19:29.905 130 11515.89 86.07 56869.24 88888.00 2018-05-10 23:19:30.405 130 11515.79 86.12 56869.29 88888.00 2018-05-10 23:19:30.905 130 11515.77 86.10 56869.40 88888.00 2018-05-10 23:19:31.405 130 11515.74 86.10 56869.49 88888.00 2018-05-10 23:19:31.905 130 11515.65 86.13 56869.57 88888.00 2018-05-10 23:19:32.405 130 11515.75 86.10 56869.60 88888.00 2018-05-10 23:19:32.905 130 11515.64 86.10 56869.62 88888.00 2018-05-10 23:19:33.405 130 11515.68 86.12 56869.72 88888.00 2018-05-10 23:19:33.905 130 11515.70 86.13 56869.78 88888.00 2018-05-10 23:19:34.405 130 11515.64 86.14 56869.72 88888.00 2018-05-10 23:19:34.905 130 11515.61 86.14 56869.70 88888.00 2018-05-10 23:19:35.405 130 11515.67 86.13 56869.69 88888.00 2018-05-10 23:19:35.905 130 11515.58 86.08 56869.74 88888.00 2018-05-10 23:19:36.405 130 11515.55 86.07 56869.74 88888.00 2018-05-10 23:19:36.905 130 11515.60 86.07 56869.78 88888.00 2018-05-10 23:19:37.405 130 11515.61 86.04 56869.78 88888.00 2018-05-10 23:19:37.905 130 11515.60 86.00 56869.75 88888.00 2018-05-10 23:19:38.405 130 11515.61 85.99 56869.72 88888.00 2018-05-10 23:19:38.905 130 11515.64 86.00 56869.73 88888.00 2018-05-10 23:19:39.405 130 11515.60 86.01 56869.74 88888.00 2018-05-10 23:19:39.905 130 11515.63 85.98 56869.75 88888.00 2018-05-10 23:19:40.405 130 11515.65 85.92 56869.67 88888.00 2018-05-10 23:19:40.905 130 11515.58 85.91 56869.62 88888.00 2018-05-10 23:19:41.405 130 11515.64 85.90 56869.60 88888.00 2018-05-10 23:19:41.905 130 11515.75 85.90 56869.50 88888.00 2018-05-10 23:19:42.405 130 11515.72 85.92 56869.49 88888.00 2018-05-10 23:19:42.905 130 11515.78 85.96 56869.44 88888.00 2018-05-10 23:19:43.405 130 11515.92 85.89 56869.37 88888.00 2018-05-10 23:19:43.905 130 11515.93 85.80 56869.37 88888.00 2018-05-10 23:19:44.405 130 11515.96 85.81 56869.35 88888.00 2018-05-10 23:19:44.905 130 11515.97 85.83 56869.30 88888.00 2018-05-10 23:19:45.405 130 11515.95 85.80 56869.27 88888.00 2018-05-10 23:19:45.905 130 11515.96 85.78 56869.12 88888.00 2018-05-10 23:19:46.405 130 11516.06 85.73 56869.02 88888.00 2018-05-10 23:19:46.905 130 11516.07 85.76 56869.01 88888.00 2018-05-10 23:19:47.905 130 11516.16 85.76 56868.89 88888.00 2018-05-10 23:19:48.405 130 11516.21 85.71 56868.76 88888.00 2018-05-10 23:19:48.905 130 11516.19 85.67 56868.71 88888.00 2018-05-10 23:19:49.405 130 11516.28 85.67 56868.66 88888.00 2018-05-10 23:19:49.905 130 11516.31 85.65 56868.61 88888.00 2018-05-10 23:19:50.405 130 11516.30 85.64 56868.57 88888.00 2018-05-10 23:19:50.905 130 11516.44 85.66 56868.58 88888.00 2018-05-10 23:19:51.405 130 11516.54 85.64 56868.50 88888.00 2018-05-10 23:19:51.905 130 11516.46 85.60 56868.45 88888.00 2018-05-10 23:19:52.405 130 11516.48 85.59 56868.34 88888.00 2018-05-10 23:19:52.905 130 11516.56 85.57 56868.24 88888.00 2018-05-10 23:19:53.405 130 11516.53 85.53 56868.22 88888.00 2018-05-10 23:19:53.905 130 11516.55 85.55 56868.15 88888.00 2018-05-10 23:19:54.405 130 11516.58 85.52 56868.14 88888.00 2018-05-10 23:19:54.905 130 11516.54 85.50 56868.20 88888.00 2018-05-10 23:19:55.405 130 11516.55 85.56 56868.25 88888.00 2018-05-10 23:19:55.905 130 11516.64 85.51 56868.21 88888.00 2018-05-10 23:19:56.405 130 11516.62 85.45 56868.12 88888.00 2018-05-10 23:19:56.905 130 11516.64 85.51 56868.11 88888.00 2018-05-10 23:19:57.405 130 11516.68 85.51 56868.09 88888.00 2018-05-10 23:19:57.905 130 11516.61 85.49 56868.07 88888.00 2018-05-10 23:19:58.405 130 11516.58 85.50 56868.05 88888.00 2018-05-10 23:19:58.905 130 11516.65 85.50 56868.12 88888.00 2018-05-10 23:19:59.405 130 11516.62 85.47 56868.14 88888.00 2018-05-10 23:19:59.905 130 11516.60 85.51 56868.11 88888.00 2018-05-10 23:20:00.405 130 11516.67 85.55 56868.08 88888.00 2018-05-10 23:20:00.905 130 11516.66 85.51 56868.06 88888.00 2018-05-10 23:20:01.405 130 11516.58 85.51 56868.13 88888.00 2018-05-10 23:20:01.905 130 11516.58 85.52 56868.26 88888.00 2018-05-10 23:20:02.405 130 11516.62 85.53 56868.27 88888.00 2018-05-10 23:20:02.905 130 11516.54 85.53 56868.26 88888.00 2018-05-10 23:20:03.405 130 11516.54 85.60 56868.30 88888.00 2018-05-10 23:20:03.905 130 11516.49 85.66 56868.33 88888.00 2018-05-10 23:20:04.405 130 11516.47 85.65 56868.41 88888.00 2018-05-10 23:20:04.905 130 11516.44 85.66 56868.48 88888.00 2018-05-10 23:20:05.405 130 11516.44 85.72 56868.56 88888.00 2018-05-10 23:20:05.905 130 11516.38 85.77 56868.64 88888.00 2018-05-10 23:20:06.405 130 11516.37 85.83 56868.69 88888.00 2018-05-10 23:20:06.905 130 11516.35 85.85 56868.73 88888.00 2018-05-10 23:20:07.405 130 11516.27 85.86 56868.79 88888.00 2018-05-10 23:20:07.905 130 11516.28 85.92 56868.84 88888.00 2018-05-10 23:20:08.405 130 11516.24 85.93 56868.92 88888.00 2018-05-10 23:20:08.905 130 11516.16 85.98 56869.01 88888.00 2018-05-10 23:20:09.405 130 11516.10 86.04 56869.11 88888.00 2018-05-10 23:20:09.905 130 11516.10 86.08 56869.18 88888.00 2018-05-10 23:20:10.405 130 11516.03 86.11 56869.25 88888.00 2018-05-10 23:20:11.405 130 11515.93 86.10 56869.40 88888.00 2018-05-10 23:20:11.905 130 11515.88 86.14 56869.53 88888.00 2018-05-10 23:20:12.405 130 11515.72 86.17 56869.60 88888.00 2018-05-10 23:20:12.905 130 11515.65 86.21 56869.65 88888.00 2018-05-10 23:20:13.405 130 11515.69 86.19 56869.65 88888.00 2018-05-10 23:20:13.905 130 11515.62 86.18 56869.72 88888.00 2018-05-10 23:20:14.405 130 11515.51 86.21 56869.76 88888.00 2018-05-10 23:20:14.905 130 11515.49 86.24 56869.85 88888.00 2018-05-10 23:20:15.405 130 11515.43 86.26 56869.93 88888.00 2018-05-10 23:20:15.905 130 11515.42 86.25 56869.99 88888.00 2018-05-10 23:20:16.405 130 11515.44 86.28 56870.04 88888.00 2018-05-10 23:20:16.905 130 11515.35 86.28 56870.10 88888.00 2018-05-10 23:20:17.405 130 11515.39 86.28 56870.13 88888.00 2018-05-10 23:20:17.905 130 11515.36 86.33 56870.26 88888.00 2018-05-10 23:20:18.405 130 11515.25 86.35 56870.32 88888.00 2018-05-10 23:20:18.905 130 11515.22 86.35 56870.31 88888.00 2018-05-10 23:20:19.405 130 11515.23 86.37 56870.34 88888.00 2018-05-10 23:20:19.905 130 11515.20 86.38 56870.34 88888.00 2018-05-10 23:20:20.405 130 11515.09 86.39 56870.39 88888.00 2018-05-10 23:20:20.905 130 11515.12 86.38 56870.49 88888.00 2018-05-10 23:20:21.405 130 11515.12 86.35 56870.52 88888.00 2018-05-10 23:20:21.905 130 11514.99 86.33 56870.52 88888.00 2018-05-10 23:20:22.405 130 11515.01 86.35 56870.59 88888.00 2018-05-10 23:20:22.905 130 11515.02 86.32 56870.60 88888.00 2018-05-10 23:20:23.405 130 11514.99 86.27 56870.60 88888.00 2018-05-10 23:20:23.905 130 11514.99 86.28 56870.60 88888.00 2018-05-10 23:20:24.405 130 11514.98 86.27 56870.62 88888.00 2018-05-10 23:20:24.905 130 11514.94 86.21 56870.58 88888.00 2018-05-10 23:20:25.405 130 11514.93 86.23 56870.52 88888.00 2018-05-10 23:20:25.905 130 11514.92 86.24 56870.45 88888.00 2018-05-10 23:20:26.405 130 11514.84 86.18 56870.42 88888.00 2018-05-10 23:20:26.905 130 11514.84 86.19 56870.45 88888.00 2018-05-10 23:20:27.405 130 11514.92 86.19 56870.43 88888.00 2018-05-10 23:20:27.905 130 11514.92 86.15 56870.43 88888.00 2018-05-10 23:20:28.405 130 11514.86 86.15 56870.43 88888.00 2018-05-10 23:20:28.905 130 11514.88 86.11 56870.34 88888.00 2018-05-10 23:20:29.405 130 11514.86 86.10 56870.26 88888.00 2018-05-10 23:20:29.905 130 11514.77 86.07 56870.25 88888.00 2018-05-10 23:20:30.405 130 11514.86 86.05 56870.18 88888.00 2018-05-10 23:20:30.905 130 11514.85 86.04 56870.08 88888.00 2018-05-10 23:20:31.405 130 11514.85 86.04 56870.02 88888.00 2018-05-10 23:20:31.905 130 11514.93 85.97 56869.94 88888.00 2018-05-10 23:20:32.405 130 11514.94 85.92 56869.87 88888.00 2018-05-10 23:20:32.905 130 11514.92 85.93 56869.82 88888.00 2018-05-10 23:20:33.405 130 11515.00 85.96 56869.73 88888.00 2018-05-10 23:20:33.905 130 11515.03 85.90 56869.67 88888.00 2018-05-10 23:20:34.405 130 11515.02 85.86 56869.55 88888.00 2018-05-10 23:20:34.905 130 11515.10 85.86 56869.43 88888.00 2018-05-10 23:20:35.405 130 11515.07 85.80 56869.36 88888.00 2018-05-10 23:20:35.905 130 11515.02 85.77 56869.28 88888.00 2018-05-10 23:20:36.405 130 11515.05 85.71 56869.18 88888.00 2018-05-10 23:20:36.905 130 11515.12 85.66 56869.12 88888.00 2018-05-10 23:20:37.405 130 11515.05 85.65 56869.08 88888.00 2018-05-10 23:20:37.905 130 11515.06 85.64 56868.98 88888.00 2018-05-10 23:20:38.405 130 11515.13 85.62 56868.85 88888.00 2018-05-10 23:20:38.905 130 11515.15 85.58 56868.79 88888.00 2018-05-10 23:20:39.405 130 11515.16 85.56 56868.70 88888.00 2018-05-10 23:20:39.905 130 11515.21 85.53 56868.56 88888.00 2018-05-10 23:20:40.405 130 11515.17 85.46 56868.40 88888.00 2018-05-10 23:20:40.905 130 11515.22 85.42 56868.31 88888.00 2018-05-10 23:20:41.405 130 11515.30 85.40 56868.26 88888.00 2018-05-10 23:20:41.905 130 11515.34 85.36 56868.16 88888.00 2018-05-10 23:20:42.405 130 11515.39 85.30 56868.13 88888.00 2018-05-10 23:20:42.905 130 11515.46 85.31 56868.09 88888.00 2018-05-10 23:20:43.405 130 11515.46 85.28 56868.05 88888.00 2018-05-10 23:20:43.905 130 11515.44 85.24 56867.93 88888.00 2018-05-10 23:20:44.405 130 11515.50 85.18 56867.87 88888.00 2018-05-10 23:20:44.905 130 11515.44 85.17 56867.86 88888.00 2018-05-10 23:20:45.405 130 11515.39 85.21 56867.86 88888.00 2018-05-10 23:20:45.905 130 11515.42 85.21 56867.80 88888.00 2018-05-10 23:20:46.405 130 11515.44 85.17 56867.74 88888.00 2018-05-10 23:20:46.905 130 11515.34 85.13 56867.77 88888.00 2018-05-10 23:20:47.405 130 11515.43 85.15 56867.76 88888.00 2018-05-10 23:20:47.905 130 11515.50 85.12 56867.75 88888.00 2018-05-10 23:20:48.405 130 11515.36 85.09 56867.68 88888.00 2018-05-10 23:20:48.905 130 11515.33 85.10 56867.67 88888.00 2018-05-10 23:20:49.405 130 11515.47 85.08 56867.67 88888.00 2018-05-10 23:20:49.905 130 11515.43 85.09 56867.66 88888.00 2018-05-10 23:20:50.405 130 11515.48 85.08 56867.58 88888.00 2018-05-10 23:20:50.905 130 11515.49 85.04 56867.61 88888.00 2018-05-10 23:20:51.405 130 11515.43 85.03 56867.60 88888.00 2018-05-10 23:20:51.905 130 11515.37 85.01 56867.62 88888.00 2018-05-10 23:20:52.905 130 11515.37 85.09 56867.63 88888.00 2018-05-10 23:20:53.405 130 11515.36 85.10 56867.57 88888.00 2018-05-10 23:20:53.905 130 11515.41 85.06 56867.58 88888.00 2018-05-10 23:20:54.405 130 11515.36 85.06 56867.58 88888.00 2018-05-10 23:20:54.905 130 11515.23 85.06 56867.64 88888.00 2018-05-10 23:20:55.405 130 11515.28 85.08 56867.68 88888.00 2018-05-10 23:20:55.905 130 11515.35 85.08 56867.76 88888.00 2018-05-10 23:20:56.405 130 11515.32 85.02 56867.76 88888.00 2018-05-10 23:20:56.905 130 11515.33 85.05 56867.81 88888.00 2018-05-10 23:20:57.405 130 11515.30 85.09 56867.88 88888.00 2018-05-10 23:20:57.905 130 11515.23 85.08 56867.95 88888.00 2018-05-10 23:20:58.405 130 11515.28 85.05 56868.00 88888.00 2018-05-10 23:20:58.905 130 11515.30 85.12 56867.99 88888.00 2018-05-10 23:20:59.405 130 11515.22 85.16 56868.03 88888.00 2018-05-10 23:20:59.905 130 11515.20 85.18 56868.13 88888.00 2018-05-10 23:21:00.905 130 11515.21 85.18 56868.31 88888.00 2018-05-10 23:21:01.405 130 11515.15 85.21 56868.37 88888.00 2018-05-10 23:21:01.905 130 11515.20 85.24 56868.37 88888.00 2018-05-10 23:21:02.405 130 11515.17 85.28 56868.44 88888.00 2018-05-10 23:21:02.905 130 11515.06 85.31 56868.54 88888.00 2018-05-10 23:21:03.405 130 11515.08 85.39 56868.66 88888.00 2018-05-10 23:21:03.905 130 11515.12 85.38 56868.70 88888.00 2018-05-10 23:21:04.405 130 11515.13 85.38 56868.71 88888.00 2018-05-10 23:21:04.905 130 11515.06 85.45 56868.73 88888.00 2018-05-10 23:21:05.405 130 11515.09 85.43 56868.77 88888.00 2018-05-10 23:21:05.905 130 11515.03 85.45 56868.88 88888.00 2018-05-10 23:21:06.405 130 11514.99 85.49 56868.90 88888.00 2018-05-10 23:21:06.905 130 11515.02 85.31 56868.97 88888.00 2018-05-10 23:21:07.405 130 11514.94 85.30 56869.02 88888.00 2018-05-10 23:21:07.905 130 11514.96 85.49 56869.14 88888.00 2018-05-10 23:21:08.405 130 11515.02 85.56 56869.18 88888.00 2018-05-10 23:21:08.905 130 11514.94 85.62 56869.25 88888.00 2018-05-10 23:21:09.405 130 11514.91 85.70 56869.33 88888.00 2018-05-10 23:21:09.905 130 11515.03 85.73 56869.40 88888.00 2018-05-10 23:21:10.405 130 11514.98 85.71 56869.47 88888.00 2018-05-10 23:21:10.905 130 11514.92 85.73 56869.52 88888.00 2018-05-10 23:21:11.405 130 11514.95 85.77 56869.54 88888.00 2018-05-10 23:21:11.905 130 11514.93 85.78 56869.59 88888.00 2018-05-10 23:21:12.405 130 11514.85 85.79 56869.66 88888.00 2018-05-10 23:21:12.905 130 11514.89 85.79 56869.75 88888.00 2018-05-10 23:21:13.405 130 11514.82 85.84 56869.79 88888.00 2018-05-10 23:21:13.905 130 11514.78 85.84 56869.80 88888.00 2018-05-10 23:21:14.405 130 11514.79 85.85 56869.85 88888.00 2018-05-10 23:21:14.905 130 11514.75 85.87 56869.86 88888.00 2018-05-10 23:21:15.405 130 11514.74 85.86 56869.85 88888.00 2018-05-10 23:21:15.905 130 11514.80 85.84 56869.94 88888.00 2018-05-10 23:21:16.405 130 11514.79 85.86 56869.97 88888.00 2018-05-10 23:21:16.905 130 11514.70 85.87 56869.99 88888.00 2018-05-10 23:21:17.405 130 11514.75 85.91 56870.00 88888.00 2018-05-10 23:21:17.905 130 11514.75 85.91 56869.98 88888.00 2018-05-10 23:21:18.405 130 11514.64 85.87 56870.04 88888.00 2018-05-10 23:21:18.905 130 11514.66 85.92 56870.15 88888.00 2018-05-10 23:21:19.405 130 11514.67 85.94 56870.18 88888.00 2018-05-10 23:21:19.905 130 11514.61 85.93 56870.19 88888.00 2018-05-10 23:21:20.405 130 11514.57 85.99 56870.21 88888.00 2018-05-10 23:21:20.905 130 11514.57 85.96 56870.20 88888.00 2018-05-10 23:21:21.405 130 11514.51 85.94 56870.24 88888.00 2018-05-10 23:21:21.905 130 11514.52 85.98 56870.23 88888.00 2018-05-10 23:21:22.405 130 11514.59 85.96 56870.27 88888.00 2018-05-10 23:21:22.905 130 11514.54 85.89 56870.27 88888.00 2018-05-10 23:21:23.405 130 11514.43 85.86 56870.19 88888.00 2018-05-10 23:21:24.406 130 11514.43 85.93 56870.20 88888.00 2018-05-10 23:21:24.906 130 11514.40 85.87 56870.17 88888.00 2018-05-10 23:21:25.406 130 11514.40 85.87 56870.17 88888.00 2018-05-10 23:21:25.906 130 11514.38 85.90 56870.14 88888.00 2018-05-10 23:21:26.406 130 11514.36 85.87 56870.11 88888.00 2018-05-10 23:21:26.906 130 11514.40 85.90 56870.07 88888.00 2018-05-10 23:21:27.406 130 11514.39 85.89 56870.11 88888.00 2018-05-10 23:21:27.906 130 11514.33 85.87 56870.10 88888.00 2018-05-10 23:21:28.406 130 11514.37 85.87 56870.08 88888.00 2018-05-10 23:21:28.906 130 11514.40 85.89 56870.12 88888.00 2018-05-10 23:21:29.406 130 11514.31 85.89 56870.11 88888.00 2018-05-10 23:21:29.906 130 11514.29 85.91 56870.20 88888.00 2018-05-10 23:21:30.406 130 11514.32 85.90 56870.23 88888.00 2018-05-10 23:21:30.906 130 11514.30 85.92 56870.15 88888.00 2018-05-10 23:21:31.406 130 11514.35 85.93 56870.19 88888.00 2018-05-10 23:21:31.906 130 11514.37 85.92 56870.23 88888.00 2018-05-10 23:21:32.406 130 11514.28 85.91 56870.27 88888.00 2018-05-10 23:21:32.906 130 11514.25 85.89 56870.27 88888.00 2018-05-10 23:21:33.406 130 11514.29 85.90 56870.31 88888.00 2018-05-10 23:21:33.906 130 11514.28 85.87 56870.36 88888.00 2018-05-10 23:21:34.406 130 11514.25 85.92 56870.37 88888.00 2018-05-10 23:21:34.906 130 11514.28 85.94 56870.38 88888.00 2018-05-10 23:21:35.406 130 11514.32 85.91 56870.44 88888.00 2018-05-10 23:21:35.906 130 11514.25 85.92 56870.47 88888.00 2018-05-10 23:21:36.406 130 11514.30 85.96 56870.51 88888.00 2018-05-10 23:21:36.906 130 11514.28 85.92 56870.47 88888.00 2018-05-10 23:21:37.406 130 11514.19 85.90 56870.51 88888.00 2018-05-10 23:21:37.906 130 11514.22 85.94 56870.64 88888.00 2018-05-10 23:21:38.406 130 11514.24 85.92 56870.69 88888.00 2018-05-10 23:21:38.906 130 11514.23 85.91 56870.65 88888.00 2018-05-10 23:21:39.406 130 11514.23 85.94 56870.77 88888.00 2018-05-10 23:21:39.906 130 11514.25 85.96 56870.85 88888.00 2018-05-10 23:21:40.406 130 11514.18 85.99 56870.90 88888.00 2018-05-10 23:21:40.906 130 11514.11 86.03 56870.90 88888.00 2018-05-10 23:21:41.406 130 11514.18 86.08 56870.97 88888.00 2018-05-10 23:21:41.906 130 11514.17 86.10 56871.07 88888.00 2018-05-10 23:21:42.406 130 11514.15 86.05 56871.17 88888.00 2018-05-10 23:21:42.906 130 11514.21 86.06 56871.23 88888.00 2018-05-10 23:21:43.406 130 11514.19 86.04 56871.34 88888.00 2018-05-10 23:21:43.906 130 11514.12 86.10 56871.45 88888.00 2018-05-10 23:21:44.406 130 11514.19 86.10 56871.54 88888.00 2018-05-10 23:21:44.906 130 11514.21 86.08 56871.59 88888.00 2018-05-10 23:21:45.406 130 11514.17 86.08 56871.59 88888.00 2018-05-10 23:21:45.906 130 11514.17 86.10 56871.68 88888.00 2018-05-10 23:21:46.406 130 11514.16 86.12 56871.84 88888.00 2018-05-10 23:21:46.906 130 11514.16 86.13 56871.90 88888.00 2018-05-10 23:21:47.406 130 11514.16 86.14 56871.98 88888.00 2018-05-10 23:21:47.906 130 11514.19 86.14 56872.00 88888.00 2018-05-10 23:21:48.406 130 11514.14 86.17 56872.07 88888.00 2018-05-10 23:21:48.906 130 11514.15 86.17 56872.17 88888.00 2018-05-10 23:21:49.406 130 11514.15 86.17 56872.30 88888.00 2018-05-10 23:21:49.906 130 11514.08 86.14 56872.41 88888.00 2018-05-10 23:21:50.406 130 11514.09 86.21 56872.46 88888.00 2018-05-10 23:21:50.906 130 11514.10 86.19 56872.55 88888.00 2018-05-10 23:21:51.406 130 11514.08 86.14 56872.68 88888.00 2018-05-10 23:21:51.906 130 11514.07 86.18 56872.73 88888.00 2018-05-10 23:21:52.406 130 11514.08 86.20 56872.84 88888.00 2018-05-10 23:21:52.906 130 11514.07 86.20 56872.99 88888.00 2018-05-10 23:21:53.406 130 11513.97 86.21 56873.07 88888.00 2018-05-10 23:21:53.906 130 11514.03 86.21 56873.22 88888.00 2018-05-10 23:21:54.406 130 11514.00 86.17 56873.31 88888.00 2018-05-10 23:21:54.906 130 11513.95 86.25 56873.39 88888.00 2018-05-10 23:21:55.906 130 11513.97 86.27 56873.64 88888.00 2018-05-10 23:21:56.406 130 11513.90 86.32 56873.79 88888.00 2018-05-10 23:21:56.906 130 11513.96 86.42 56873.76 88888.00 2018-05-10 23:21:57.406 130 11513.93 86.45 56873.86 88888.00 2018-05-10 23:21:57.906 130 11513.88 86.44 56873.98 88888.00 2018-05-10 23:21:58.406 130 11513.87 86.46 56874.02 88888.00 2018-05-10 23:21:58.906 130 11513.88 86.49 56874.16 88888.00 2018-05-10 23:21:59.406 130 11513.87 86.48 56874.30 88888.00 2018-05-10 23:21:59.906 130 11513.90 86.45 56874.42 88888.00 2018-05-10 23:22:00.406 130 11513.85 86.47 56874.50 88888.00 2018-05-10 23:22:00.906 130 11513.78 86.45 56874.61 88888.00 2018-05-10 23:22:01.406 130 11513.75 86.52 56874.70 88888.00 2018-05-10 23:22:01.906 130 11513.78 86.55 56874.81 88888.00 2018-05-10 23:22:02.406 130 11513.73 86.53 56874.92 88888.00 2018-05-10 23:22:02.906 130 11513.68 86.52 56874.96 88888.00 2018-05-10 23:22:03.406 130 11513.73 86.55 56875.01 88888.00 2018-05-10 23:22:03.906 130 11513.63 86.58 56875.07 88888.00 2018-05-10 23:22:04.406 130 11513.62 86.61 56875.14 88888.00 2018-05-10 23:22:04.906 130 11513.67 86.64 56875.25 88888.00 2018-05-10 23:22:05.406 130 11513.62 86.65 56875.33 88888.00 2018-05-10 23:22:05.906 130 11513.61 86.65 56875.39 88888.00 2018-05-10 23:22:06.406 130 11513.56 86.66 56875.45 88888.00 2018-05-10 23:22:06.906 130 11513.57 86.69 56875.56 88888.00 2018-05-10 23:22:07.406 130 11513.53 86.74 56875.63 88888.00 2018-05-10 23:22:07.906 130 11513.53 86.73 56875.71 88888.00 2018-05-10 23:22:08.406 130 11513.54 86.75 56875.73 88888.00 2018-05-10 23:22:08.906 130 11513.43 86.76 56875.82 88888.00 2018-05-10 23:22:09.406 130 11513.45 86.80 56875.84 88888.00 2018-05-10 23:22:09.906 130 11513.42 86.81 56875.95 88888.00 2018-05-10 23:22:10.406 130 11513.35 86.80 56876.03 88888.00 2018-05-10 23:22:10.906 130 11513.45 86.80 56876.04 88888.00 2018-05-10 23:22:11.406 130 11513.42 86.79 56876.10 88888.00 2018-05-10 23:22:11.906 130 11513.34 86.75 56876.14 88888.00 2018-05-10 23:22:12.406 130 11513.28 86.79 56876.16 88888.00 2018-05-10 23:22:12.906 130 11513.28 86.81 56876.22 88888.00 2018-05-10 23:22:13.906 130 11513.21 86.79 56876.23 88888.00 2018-05-10 23:22:14.406 130 11513.19 86.78 56876.27 88888.00 2018-05-10 23:22:14.906 130 11513.13 86.76 56876.34 88888.00 2018-05-10 23:22:15.406 130 11513.04 86.81 56876.43 88888.00 2018-05-10 23:22:15.906 130 11512.98 86.80 56876.49 88888.00 2018-05-10 23:22:16.406 130 11512.91 86.78 56876.52 88888.00 2018-05-10 23:22:16.906 130 11512.90 86.75 56876.55 88888.00 2018-05-10 23:22:17.406 130 11512.98 86.76 56876.55 88888.00 2018-05-10 23:22:17.906 130 11512.92 86.75 56876.59 88888.00 2018-05-10 23:22:18.406 130 11512.82 86.80 56876.67 88888.00 2018-05-10 23:22:18.906 130 11512.87 86.79 56876.69 88888.00 2018-05-10 23:22:19.406 130 11512.85 86.72 56876.71 88888.00 2018-05-10 23:22:19.906 130 11512.80 86.74 56876.73 88888.00 2018-05-10 23:22:20.406 130 11512.77 86.80 56876.79 88888.00 2018-05-10 23:22:20.906 130 11512.69 86.74 56876.91 88888.00 2018-05-10 23:22:21.406 130 11512.68 86.72 56876.89 88888.00 2018-05-10 23:22:21.906 130 11512.63 86.80 56876.86 88888.00 2018-05-10 23:22:22.406 130 11512.59 86.79 56876.88 88888.00 2018-05-10 23:22:22.906 130 11512.55 86.81 56876.92 88888.00 2018-05-10 23:22:23.406 130 11512.61 86.81 56876.95 88888.00 2018-05-10 23:22:23.906 130 11512.56 86.78 56877.03 88888.00 2018-05-10 23:22:24.406 130 11512.51 86.78 56877.06 88888.00 2018-05-10 23:22:24.906 130 11512.48 86.79 56877.01 88888.00 2018-05-10 23:22:25.406 130 11512.49 86.78 56877.03 88888.00 2018-05-10 23:22:25.906 130 11512.42 86.78 56877.12 88888.00 2018-05-10 23:22:26.406 130 11512.39 86.75 56877.17 88888.00 2018-05-10 23:22:26.906 130 11512.39 86.78 56877.16 88888.00 2018-05-10 23:22:27.406 130 11512.32 86.73 56877.24 88888.00 2018-05-10 23:22:27.906 130 11512.29 86.74 56877.19 88888.00 2018-05-10 23:22:28.406 130 11512.25 86.75 56877.19 88888.00 2018-05-10 23:22:28.906 130 11512.21 86.72 56877.26 88888.00 2018-05-10 23:22:29.406 130 11512.18 86.75 56877.36 88888.00 2018-05-10 23:22:29.906 130 11512.21 86.75 56877.40 88888.00 2018-05-10 23:22:30.406 130 11512.11 86.75 56877.40 88888.00 2018-05-10 23:22:30.906 130 11511.97 86.74 56877.39 88888.00 2018-05-10 23:22:31.406 130 11511.97 86.74 56877.36 88888.00 2018-05-10 23:22:31.906 130 11512.00 86.73 56877.40 88888.00 2018-05-10 23:22:32.406 130 11511.87 86.73 56877.43 88888.00 2018-05-10 23:22:32.906 130 11511.83 86.74 56877.49 88888.00 2018-05-10 23:22:33.406 130 11511.92 86.67 56877.48 88888.00 2018-05-10 23:22:33.906 130 11511.87 86.65 56877.50 88888.00 2018-05-10 23:22:34.406 130 11511.83 86.66 56877.61 88888.00 2018-05-10 23:22:34.906 130 11511.89 86.68 56877.59 88888.00 2018-05-10 23:22:35.406 130 11511.81 86.66 56877.65 88888.00 2018-05-10 23:22:35.906 130 11511.75 86.65 56877.63 88888.00 2018-05-10 23:22:36.406 130 11511.73 86.64 56877.58 88888.00 2018-05-10 23:22:37.406 130 11511.64 86.65 56877.59 88888.00 2018-05-10 23:22:37.906 130 11511.69 86.64 56877.61 88888.00 2018-05-10 23:22:38.406 130 11511.67 86.61 56877.69 88888.00 2018-05-10 23:22:38.906 130 11511.59 86.60 56877.76 88888.00 2018-05-10 23:22:39.406 130 11511.57 86.61 56877.81 88888.00 2018-05-10 23:22:39.906 130 11511.58 86.61 56877.80 88888.00 2018-05-10 23:22:40.406 130 11511.57 86.65 56877.82 88888.00 2018-05-10 23:22:40.906 130 11511.53 86.62 56877.88 88888.00 2018-05-10 23:22:41.406 130 11511.50 86.58 56877.89 88888.00 2018-05-10 23:22:41.906 130 11511.44 86.57 56877.82 88888.00 2018-05-10 23:22:42.406 130 11511.45 86.59 56877.81 88888.00 2018-05-10 23:22:42.906 130 11511.48 86.58 56877.82 88888.00 2018-05-10 23:22:43.406 130 11511.44 86.52 56877.85 88888.00 2018-05-10 23:22:43.906 130 11511.43 86.51 56877.91 88888.00 2018-05-10 23:22:44.406 130 11511.47 86.53 56877.98 88888.00 2018-05-10 23:22:44.906 130 11511.34 86.48 56877.96 88888.00 2018-05-10 23:22:45.406 130 11511.32 86.49 56877.97 88888.00 2018-05-10 23:22:45.906 130 11511.40 86.53 56878.06 88888.00 2018-05-10 23:22:46.406 130 11511.36 86.54 56878.06 88888.00 2018-05-10 23:22:46.906 130 11511.27 86.52 56878.11 88888.00 2018-05-10 23:22:47.406 130 11511.26 86.45 56878.15 88888.00 2018-05-10 23:22:47.906 130 11511.24 86.39 56878.07 88888.00 2018-05-10 23:22:48.406 130 11511.22 86.40 56878.08 88888.00 2018-05-10 23:22:48.906 130 11511.29 86.44 56878.17 88888.00 2018-05-10 23:22:49.406 130 11511.19 86.42 56878.16 88888.00 2018-05-10 23:22:49.906 130 11511.06 86.41 56878.17 88888.00 2018-05-10 23:22:50.406 130 11511.15 86.39 56878.15 88888.00 2018-05-10 23:22:50.906 130 11511.16 86.35 56878.09 88888.00 2018-05-10 23:22:51.406 130 11511.07 86.37 56878.11 88888.00 2018-05-10 23:22:51.906 130 11511.12 86.41 56878.15 88888.00 2018-05-10 23:22:52.406 130 11511.07 86.34 56878.14 88888.00 2018-05-10 23:22:52.906 130 11511.02 86.30 56878.14 88888.00 2018-05-10 23:22:53.406 130 11511.04 86.25 56878.16 88888.00 2018-05-10 23:22:53.906 130 11511.03 86.24 56878.10 88888.00 2018-05-10 23:22:54.406 130 11510.92 86.23 56878.19 88888.00 2018-05-10 23:22:54.906 130 11510.92 86.24 56878.20 88888.00 2018-05-10 23:22:55.406 130 11510.92 86.19 56878.19 88888.00 2018-05-10 23:22:55.906 130 11510.83 86.17 56878.23 88888.00 2018-05-10 23:22:56.406 130 11510.81 86.14 56878.26 88888.00 2018-05-10 23:22:56.906 130 11510.81 86.08 56878.28 88888.00 2018-05-10 23:22:57.406 130 11510.72 86.10 56878.27 88888.00 2018-05-10 23:22:57.906 130 11510.69 86.08 56878.21 88888.00 2018-05-10 23:22:58.406 130 11510.68 86.05 56878.20 88888.00 2018-05-10 23:22:58.906 130 11510.57 86.01 56878.21 88888.00 2018-05-10 23:22:59.406 130 11510.54 86.05 56878.15 88888.00 2018-05-10 23:22:59.906 130 11510.53 86.04 56878.15 88888.00 2018-05-10 23:23:00.406 130 11510.47 85.98 56878.17 88888.00 2018-05-10 23:23:00.906 130 11510.35 86.00 56878.08 88888.00 2018-05-10 23:23:01.406 130 11510.32 85.96 56878.02 88888.00 2018-05-10 23:23:01.906 130 11510.26 85.92 56878.03 88888.00 2018-05-10 23:23:02.406 130 11510.16 85.89 56878.08 88888.00 2018-05-10 23:23:02.906 130 11510.12 85.90 56878.09 88888.00 2018-05-10 23:23:03.406 130 11510.08 85.86 56878.08 88888.00 2018-05-10 23:23:03.906 130 11510.05 85.78 56877.97 88888.00 2018-05-10 23:23:04.406 130 11510.04 85.76 56877.94 88888.00 2018-05-10 23:23:04.906 130 11509.97 85.72 56877.93 88888.00 2018-05-10 23:23:05.406 130 11509.83 85.69 56877.90 88888.00 2018-05-10 23:23:05.906 130 11509.78 85.67 56877.90 88888.00 2018-05-10 23:23:06.406 130 11509.79 85.62 56877.84 88888.00 2018-05-10 23:23:06.906 130 11509.74 85.56 56877.77 88888.00 2018-05-10 23:23:07.406 130 11509.68 85.56 56877.76 88888.00 2018-05-10 23:23:07.906 130 11509.67 85.53 56877.80 88888.00 2018-05-10 23:23:08.406 130 11509.56 85.45 56877.77 88888.00 2018-05-10 23:23:08.906 130 11509.42 85.39 56877.74 88888.00 2018-05-10 23:23:09.406 130 11509.44 85.37 56877.69 88888.00 2018-05-10 23:23:09.906 130 11509.36 85.33 56877.66 88888.00 2018-05-10 23:23:10.406 130 11509.29 85.33 56877.62 88888.00 2018-05-10 23:23:10.906 130 11509.31 85.29 56877.55 88888.00 2018-05-10 23:23:11.406 130 11509.24 85.22 56877.51 88888.00 2018-05-10 23:23:11.906 130 11509.17 85.18 56877.37 88888.00 2018-05-10 23:23:12.406 130 11509.14 85.16 56877.36 88888.00 2018-05-10 23:23:12.906 130 11509.08 85.13 56877.34 88888.00 2018-05-10 23:23:13.406 130 11509.01 85.11 56877.30 88888.00 2018-05-10 23:23:13.906 130 11508.97 85.10 56877.26 88888.00 2018-05-10 23:23:14.406 130 11508.91 85.05 56877.23 88888.00 2018-05-10 23:23:14.906 130 11508.87 85.03 56877.23 88888.00 2018-05-10 23:23:15.406 130 11508.86 84.95 56877.23 88888.00 2018-05-10 23:23:15.906 130 11508.86 84.89 56877.18 88888.00 2018-05-10 23:23:16.406 130 11508.79 84.89 56877.08 88888.00 2018-05-10 23:23:16.906 130 11508.73 84.85 56876.98 88888.00 2018-05-10 23:23:17.406 130 11508.76 84.82 56877.07 88888.00 2018-05-10 23:23:17.906 130 11508.67 84.77 56877.07 88888.00 2018-05-10 23:23:19.406 130 11508.63 84.65 56876.87 88888.00 2018-05-10 23:23:19.906 130 11508.49 84.67 56876.89 88888.00 2018-05-10 23:23:20.406 130 11508.59 84.64 56876.92 88888.00 2018-05-10 23:23:20.906 130 11508.55 84.58 56876.81 88888.00 2018-05-10 23:23:21.406 130 11508.45 84.58 56876.82 88888.00 2018-05-10 23:23:21.906 130 11508.41 84.56 56876.86 88888.00 2018-05-10 23:23:22.406 130 11508.41 84.47 56876.74 88888.00 2018-05-10 23:23:22.906 130 11508.41 84.48 56876.69 88888.00 2018-05-10 23:23:23.406 130 11508.48 84.44 56876.69 88888.00 2018-05-10 23:23:23.906 130 11508.42 84.38 56876.67 88888.00 2018-05-10 23:23:24.406 130 11508.31 84.37 56876.66 88888.00 2018-05-10 23:23:24.906 130 11508.33 84.36 56876.60 88888.00 2018-05-10 23:23:25.406 130 11508.34 84.29 56876.58 88888.00 2018-05-10 23:23:25.906 130 11508.28 84.27 56876.58 88888.00 2018-05-10 23:23:26.406 130 11508.28 84.27 56876.49 88888.00 2018-05-10 23:23:26.906 130 11508.32 84.22 56876.46 88888.00 2018-05-10 23:23:27.406 130 11508.25 84.15 56876.46 88888.00 2018-05-10 23:23:27.906 130 11508.25 84.15 56876.40 88888.00 2018-05-10 23:23:28.406 130 11508.31 84.13 56876.41 88888.00 2018-05-10 23:23:28.906 130 11508.18 84.10 56876.40 88888.00 2018-05-10 23:23:29.406 130 11508.20 84.04 56876.36 88888.00 2018-05-10 23:23:29.906 130 11508.25 84.00 56876.35 88888.00 2018-05-10 23:23:30.406 130 11508.22 83.99 56876.35 88888.00 2018-05-10 23:23:30.906 130 11508.20 84.01 56876.30 88888.00 2018-05-10 23:23:31.406 130 11508.22 84.04 56876.29 88888.00 2018-05-10 23:23:31.906 130 11508.22 84.01 56876.30 88888.00 2018-05-10 23:23:32.406 130 11508.18 83.97 56876.23 88888.00 2018-05-10 23:23:32.906 130 11508.19 83.95 56876.16 88888.00 2018-05-10 23:23:33.406 130 11508.19 83.95 56876.14 88888.00 2018-05-10 23:23:33.906 130 11508.19 83.89 56876.12 88888.00 2018-05-10 23:23:34.407 130 11508.24 83.88 56876.12 88888.00 2018-05-10 23:23:34.907 130 11508.22 83.81 56876.04 88888.00 2018-05-10 23:23:35.407 130 11508.15 83.79 56875.97 88888.00 2018-05-10 23:23:35.907 130 11508.21 83.75 56875.91 88888.00 2018-05-10 23:23:36.407 130 11508.22 83.74 56875.92 88888.00 2018-05-10 23:23:36.907 130 11508.19 83.69 56875.89 88888.00 2018-05-10 23:23:37.407 130 11508.15 83.66 56875.79 88888.00 2018-05-10 23:23:37.907 130 11508.18 83.62 56875.76 88888.00 2018-05-10 23:23:38.407 130 11508.11 83.61 56875.72 88888.00 2018-05-10 23:23:38.907 130 11508.15 83.63 56875.67 88888.00 2018-05-10 23:23:39.407 130 11508.26 83.65 56875.64 88888.00 2018-05-10 23:23:39.907 130 11508.24 83.61 56875.54 88888.00 2018-05-10 23:23:40.407 130 11508.21 83.58 56875.50 88888.00 2018-05-10 23:23:40.907 130 11508.20 83.56 56875.46 88888.00 2018-05-10 23:23:41.407 130 11508.19 83.53 56875.45 88888.00 2018-05-10 23:23:41.907 130 11508.18 83.52 56875.40 88888.00 2018-05-10 23:23:42.407 130 11508.18 83.51 56875.35 88888.00 2018-05-10 23:23:42.907 130 11508.08 83.46 56875.34 88888.00 2018-05-10 23:23:43.407 130 11508.11 83.47 56875.40 88888.00 2018-05-10 23:23:43.907 130 11508.20 83.45 56875.40 88888.00 2018-05-10 23:23:44.407 130 11508.15 83.41 56875.38 88888.00 2018-05-10 23:23:44.907 130 11508.11 83.41 56875.32 88888.00 2018-05-10 23:23:45.407 130 11508.11 83.39 56875.27 88888.00 2018-05-10 23:23:45.907 130 11508.10 83.38 56875.22 88888.00 2018-05-10 23:23:46.407 130 11508.08 83.39 56875.19 88888.00 2018-05-10 23:23:46.907 130 11508.05 83.35 56875.21 88888.00 2018-05-10 23:23:47.407 130 11508.04 83.34 56875.17 88888.00 2018-05-10 23:23:47.907 130 11508.03 83.32 56875.17 88888.00 2018-05-10 23:23:48.407 130 11507.99 83.28 56875.19 88888.00 2018-05-10 23:23:48.907 130 11507.99 83.28 56875.21 88888.00 2018-05-10 23:23:49.407 130 11507.97 83.27 56875.20 88888.00 2018-05-10 23:23:50.407 130 11507.97 83.22 56875.18 88888.00 2018-05-10 23:23:50.907 130 11507.87 83.21 56875.15 88888.00 2018-05-10 23:23:51.407 130 11507.84 83.27 56875.14 88888.00 2018-05-10 23:23:51.907 130 11507.87 83.24 56875.11 88888.00 2018-05-10 23:23:52.407 130 11507.85 83.22 56875.07 88888.00 2018-05-10 23:23:52.907 130 11507.75 83.24 56875.18 88888.00 2018-05-10 23:23:53.407 130 11507.69 83.22 56875.25 88888.00 2018-05-10 23:23:53.907 130 11507.63 83.18 56875.24 88888.00 2018-05-10 23:23:54.407 130 11507.63 83.21 56875.21 88888.00 2018-05-10 23:23:54.907 130 11507.57 83.22 56875.25 88888.00 2018-05-10 23:23:55.407 130 11507.52 83.20 56875.32 88888.00 2018-05-10 23:23:55.907 130 11507.48 83.14 56875.37 88888.00 2018-05-10 23:23:56.407 130 11507.48 83.14 56875.41 88888.00 2018-05-10 23:23:56.907 130 11507.40 83.15 56875.50 88888.00 2018-05-10 23:23:57.407 130 11507.28 83.17 56875.63 88888.00 2018-05-10 23:23:57.907 130 11507.26 83.14 56875.72 88888.00 2018-05-10 23:23:58.407 130 11507.21 83.13 56875.78 88888.00 2018-05-10 23:23:58.907 130 11507.06 83.13 56875.83 88888.00 2018-05-10 23:23:59.407 130 11506.94 83.17 56875.99 88888.00 2018-05-10 23:24:00.407 130 11506.85 83.20 56876.14 88888.00 2018-05-10 23:24:00.907 130 11506.75 83.22 56876.23 88888.00 2018-05-10 23:24:01.407 130 11506.75 83.21 56876.37 88888.00 2018-05-10 23:24:01.907 130 11506.64 83.24 56876.43 88888.00 2018-05-10 23:24:02.407 130 11506.50 83.24 56876.55 88888.00 2018-05-10 23:24:02.907 130 11506.43 83.19 56876.67 88888.00 2018-05-10 23:24:03.407 130 11506.34 83.24 56876.71 88888.00 2018-05-10 23:24:03.907 130 11506.30 83.22 56876.81 88888.00 2018-05-10 23:24:04.407 130 11506.30 83.24 56876.98 88888.00 2018-05-10 23:24:04.907 130 11506.20 83.29 56877.11 88888.00 2018-05-10 23:24:05.407 130 11506.06 83.26 56877.25 88888.00 2018-05-10 23:24:05.907 130 11506.06 83.26 56877.27 88888.00 2018-05-10 23:24:06.407 130 11505.98 83.25 56877.36 88888.00 2018-05-10 23:24:06.907 130 11505.90 83.22 56877.48 88888.00 2018-05-10 23:24:07.407 130 11505.85 83.24 56877.53 88888.00 2018-05-10 23:24:07.907 130 11505.74 83.24 56877.62 88888.00 2018-05-10 23:24:08.407 130 11505.63 83.22 56877.72 88888.00 2018-05-10 23:24:08.907 130 11505.56 83.21 56877.81 88888.00 2018-05-10 23:24:09.407 130 11505.55 83.18 56877.87 88888.00 2018-05-10 23:24:09.907 130 11505.48 83.19 56877.97 88888.00 2018-05-10 23:24:10.407 130 11505.43 83.18 56878.00 88888.00 2018-05-10 23:24:10.907 130 11505.37 83.15 56878.00 88888.00 2018-05-10 23:24:11.407 130 11505.25 83.14 56878.02 88888.00 2018-05-10 23:24:11.907 130 11505.25 83.15 56878.04 88888.00 2018-05-10 23:24:12.407 130 11505.23 83.15 56878.10 88888.00 2018-05-10 23:24:12.907 130 11505.13 83.13 56878.13 88888.00 2018-05-10 23:24:13.407 130 11505.04 83.08 56878.19 88888.00 2018-05-10 23:24:13.907 130 11505.09 83.09 56878.22 88888.00 2018-05-10 23:24:14.407 130 11505.04 83.08 56878.26 88888.00 2018-05-10 23:24:14.907 130 11504.95 83.11 56878.28 88888.00 2018-05-10 23:24:15.407 130 11504.98 83.09 56878.29 88888.00 2018-05-10 23:24:15.907 130 11504.93 83.06 56878.30 88888.00 2018-05-10 23:24:16.407 130 11504.90 83.05 56878.40 88888.00 2018-05-10 23:24:16.907 130 11504.91 83.05 56878.36 88888.00 2018-05-10 23:24:17.407 130 11504.87 82.95 56878.27 88888.00 2018-05-10 23:24:17.907 130 11504.79 82.87 56878.20 88888.00 2018-05-10 23:24:18.407 130 11504.81 82.86 56878.20 88888.00 2018-05-10 23:24:18.907 130 11504.79 82.87 56878.22 88888.00 2018-05-10 23:24:19.407 130 11504.74 82.85 56878.15 88888.00 2018-05-10 23:24:19.907 130 11504.74 82.80 56878.09 88888.00 2018-05-10 23:24:20.407 130 11504.73 82.73 56878.06 88888.00 2018-05-10 23:24:20.907 130 11504.72 82.67 56878.02 88888.00 2018-05-10 23:24:21.407 130 11504.74 82.67 56877.87 88888.00 2018-05-10 23:24:21.907 130 11504.73 82.63 56877.85 88888.00 2018-05-10 23:24:22.407 130 11504.69 82.60 56877.81 88888.00 2018-05-10 23:24:22.907 130 11504.67 82.59 56877.71 88888.00 2018-05-10 23:24:23.407 130 11504.72 82.56 56877.61 88888.00 2018-05-10 23:24:23.907 130 11504.62 82.51 56877.59 88888.00 2018-05-10 23:24:24.407 130 11504.63 82.51 56877.53 88888.00 2018-05-10 23:24:24.907 130 11504.67 82.46 56877.46 88888.00 2018-05-10 23:24:25.407 130 11504.65 82.43 56877.37 88888.00 2018-05-10 23:24:25.907 130 11504.57 82.39 56877.29 88888.00 2018-05-10 23:24:26.407 130 11504.57 82.32 56877.20 88888.00 2018-05-10 23:24:26.907 130 11504.52 82.29 56877.16 88888.00 2018-05-10 23:24:27.407 130 11504.46 82.31 56877.07 88888.00 2018-05-10 23:24:27.907 130 11504.44 82.29 56876.98 88888.00 2018-05-10 23:24:28.407 130 11504.37 82.19 56876.89 88888.00 2018-05-10 23:24:28.907 130 11504.31 82.19 56876.87 88888.00 2018-05-10 23:24:29.407 130 11504.34 82.19 56876.84 88888.00 2018-05-10 23:24:29.907 130 11504.31 82.11 56876.73 88888.00 2018-05-10 23:24:30.407 130 11504.22 82.09 56876.72 88888.00 2018-05-10 23:24:30.907 130 11504.23 82.03 56876.67 88888.00 2018-05-10 23:24:32.407 130 11504.02 81.98 56876.60 88888.00 2018-05-10 23:24:32.907 130 11503.96 81.99 56876.56 88888.00 2018-05-10 23:24:33.407 130 11503.83 81.96 56876.53 88888.00 2018-05-10 23:24:33.907 130 11503.83 81.89 56876.44 88888.00 2018-05-10 23:24:34.407 130 11503.81 81.81 56876.41 88888.00 2018-05-10 23:24:34.907 130 11503.68 81.77 56876.34 88888.00 2018-05-10 23:24:35.407 130 11503.62 81.75 56876.33 88888.00 2018-05-10 23:24:35.907 130 11503.54 81.68 56876.35 88888.00 2018-05-10 23:24:36.407 130 11503.39 81.65 56876.33 88888.00 2018-05-10 23:24:36.907 130 11503.32 81.66 56876.29 88888.00 2018-05-10 23:24:37.407 130 11503.35 81.63 56876.33 88888.00 2018-05-10 23:24:37.907 130 11503.28 81.58 56876.34 88888.00 2018-05-10 23:24:38.407 130 11503.10 81.57 56876.30 88888.00 2018-05-10 23:24:38.907 130 11503.04 81.56 56876.31 88888.00 2018-05-10 23:24:39.407 130 11502.96 81.45 56876.33 88888.00 2018-05-10 23:24:39.907 130 11502.83 81.44 56876.29 88888.00 2018-05-10 23:24:40.407 130 11502.72 81.48 56876.33 88888.00 2018-05-10 23:24:40.907 130 11502.61 81.45 56876.34 88888.00 2018-05-10 23:24:41.407 130 11502.49 81.36 56876.28 88888.00 2018-05-10 23:24:41.907 130 11502.57 81.35 56876.36 88888.00 2018-05-10 23:24:42.407 130 11502.49 81.35 56876.37 88888.00 2018-05-10 23:24:42.907 130 11502.33 81.36 56876.36 88888.00 2018-05-10 23:24:43.407 130 11502.26 81.34 56876.39 88888.00 2018-05-10 23:24:43.907 130 11502.21 81.31 56876.41 88888.00 2018-05-10 23:24:44.407 130 11502.08 81.37 56876.42 88888.00 2018-05-10 23:24:44.907 130 11502.06 81.34 56876.41 88888.00 2018-05-10 23:24:45.407 130 11502.03 81.27 56876.48 88888.00 2018-05-10 23:24:45.907 130 11501.93 81.22 56876.47 88888.00 2018-05-10 23:24:46.407 130 11501.81 81.27 56876.52 88888.00 2018-05-10 23:24:46.907 130 11501.85 81.24 56876.62 88888.00 2018-05-10 23:24:47.407 130 11501.82 81.17 56876.60 88888.00 2018-05-10 23:24:47.907 130 11501.71 81.21 56876.67 88888.00 2018-05-10 23:24:48.407 130 11501.71 81.20 56876.67 88888.00 2018-05-10 23:24:48.907 130 11501.65 81.15 56876.65 88888.00 2018-05-10 23:24:49.407 130 11501.56 81.15 56876.63 88888.00 2018-05-10 23:24:49.907 130 11501.53 81.13 56876.72 88888.00 2018-05-10 23:24:50.407 130 11501.50 81.10 56876.72 88888.00 2018-05-10 23:24:50.907 130 11501.47 81.04 56876.65 88888.00 2018-05-10 23:24:51.407 130 11501.45 81.04 56876.68 88888.00 2018-05-10 23:24:51.907 130 11501.33 81.01 56876.71 88888.00 2018-05-10 23:24:52.407 130 11501.29 80.98 56876.69 88888.00 2018-05-10 23:24:52.907 130 11501.36 80.96 56876.68 88888.00 2018-05-10 23:24:53.407 130 11501.29 80.95 56876.65 88888.00 2018-05-10 23:24:53.907 130 11501.23 80.97 56876.60 88888.00 2018-05-10 23:24:54.407 130 11501.26 81.01 56876.60 88888.00 2018-05-10 23:24:54.907 130 11501.24 80.94 56876.56 88888.00 2018-05-10 23:24:55.407 130 11501.19 80.93 56876.56 88888.00 2018-05-10 23:24:55.907 130 11501.23 80.96 56876.54 88888.00 2018-05-10 23:24:56.407 130 11501.27 80.93 56876.53 88888.00 2018-05-10 23:24:56.907 130 11501.22 80.88 56876.48 88888.00 2018-05-10 23:24:57.407 130 11501.20 80.93 56876.40 88888.00 2018-05-10 23:24:57.907 130 11501.25 80.90 56876.34 88888.00 2018-05-10 23:24:58.407 130 11501.17 80.88 56876.29 88888.00 2018-05-10 23:24:58.907 130 11501.20 80.91 56876.26 88888.00 2018-05-10 23:24:59.407 130 11501.29 80.90 56876.23 88888.00 2018-05-10 23:24:59.907 130 11501.24 80.89 56876.21 88888.00 2018-05-10 23:25:00.407 130 11501.30 80.89 56876.17 88888.00 2018-05-10 23:25:00.907 130 11501.30 80.88 56876.12 88888.00 2018-05-10 23:25:01.407 130 11501.30 80.87 56876.03 88888.00 2018-05-10 23:25:01.907 130 11501.36 80.87 56875.98 88888.00 2018-05-10 23:25:02.407 130 11501.45 80.87 56875.91 88888.00 2018-05-10 23:25:03.407 130 11501.51 80.84 56875.70 88888.00 2018-05-10 23:25:03.907 130 11501.58 80.87 56875.67 88888.00 2018-05-10 23:25:04.407 130 11501.58 80.84 56875.53 88888.00 2018-05-10 23:25:04.907 130 11501.56 80.82 56875.45 88888.00 2018-05-10 23:25:05.407 130 11501.60 80.83 56875.32 88888.00 2018-05-10 23:25:05.907 130 11501.66 80.80 56875.22 88888.00 2018-05-10 23:25:06.407 130 11501.66 80.80 56875.19 88888.00 2018-05-10 23:25:06.907 130 11501.80 80.80 56875.06 88888.00 2018-05-10 23:25:07.407 130 11501.86 80.77 56874.93 88888.00 2018-05-10 23:25:07.907 130 11501.78 80.76 56874.87 88888.00 2018-05-10 23:25:08.407 130 11501.87 80.76 56874.74 88888.00 2018-05-10 23:25:08.907 130 11501.94 80.72 56874.56 88888.00 2018-05-10 23:25:09.407 130 11501.95 80.72 56874.44 88888.00 2018-05-10 23:25:09.907 130 11502.03 80.72 56874.34 88888.00 2018-05-10 23:25:10.407 130 11502.12 80.70 56874.21 88888.00 2018-05-10 23:25:10.907 130 11502.12 80.70 56874.13 88888.00 2018-05-10 23:25:11.407 130 11502.09 80.70 56874.06 88888.00 2018-05-10 23:25:11.907 130 11502.15 80.73 56873.97 88888.00 2018-05-10 23:25:12.407 130 11502.15 80.73 56873.89 88888.00 2018-05-10 23:25:13.407 130 11502.20 80.72 56873.68 88888.00 2018-05-10 23:25:13.907 130 11502.23 80.73 56873.59 88888.00 2018-05-10 23:25:14.407 130 11502.20 80.73 56873.50 88888.00 2018-05-10 23:25:14.907 130 11502.27 80.75 56873.44 88888.00 2018-05-10 23:25:15.407 130 11502.28 80.76 56873.35 88888.00 2018-05-10 23:25:15.907 130 11502.28 80.79 56873.31 88888.00 2018-05-10 23:25:16.407 130 11502.34 80.84 56873.34 88888.00 2018-05-10 23:25:16.907 130 11502.34 80.82 56873.16 88888.00 2018-05-10 23:25:17.407 130 11502.33 80.81 56873.10 88888.00 2018-05-10 23:25:17.907 130 11502.41 80.82 56873.14 88888.00 2018-05-10 23:25:18.407 130 11502.44 80.75 56873.10 88888.00 2018-05-10 23:25:18.907 130 11502.38 80.76 56873.05 88888.00 2018-05-10 23:25:19.407 130 11502.43 80.81 56872.99 88888.00 2018-05-10 23:25:19.907 130 11502.48 80.82 56872.83 88888.00 2018-05-10 23:25:20.407 130 11502.44 80.83 56872.86 88888.00 2018-05-10 23:25:20.907 130 11502.42 80.88 56872.82 88888.00 2018-05-10 23:25:21.407 130 11502.44 80.94 56872.78 88888.00 2018-05-10 23:25:21.907 130 11502.42 80.95 56872.75 88888.00 2018-05-10 23:25:22.407 130 11502.38 80.95 56872.70 88888.00 2018-05-10 23:25:23.407 130 11502.42 80.94 56872.69 88888.00 2018-05-10 23:25:23.907 130 11502.33 80.96 56872.69 88888.00 2018-05-10 23:25:24.407 130 11502.43 80.97 56872.69 88888.00 2018-05-10 23:25:24.907 130 11502.42 81.03 56872.67 88888.00 2018-05-10 23:25:25.407 130 11502.41 81.03 56872.65 88888.00 2018-05-10 23:25:25.907 130 11502.45 81.11 56872.68 88888.00 2018-05-10 23:25:26.407 130 11502.43 81.17 56872.73 88888.00 2018-05-10 23:25:26.907 130 11502.37 81.17 56872.76 88888.00 2018-05-10 23:25:27.407 130 11502.34 81.22 56872.81 88888.00 2018-05-10 23:25:27.907 130 11502.33 81.23 56872.84 88888.00 2018-05-10 23:25:28.407 130 11502.33 81.24 56872.89 88888.00 2018-05-10 23:25:28.907 130 11502.35 81.22 56872.83 88888.00 2018-05-10 23:25:29.407 130 11502.41 81.27 56872.81 88888.00 2018-05-10 23:25:29.907 130 11502.35 81.34 56872.90 88888.00 2018-05-10 23:25:30.407 130 11502.35 81.37 56872.94 88888.00 2018-05-10 23:25:30.907 130 11502.37 81.42 56873.01 88888.00 2018-05-10 23:25:31.407 130 11502.34 81.47 56872.95 88888.00 2018-05-10 23:25:31.907 130 11502.37 81.51 56872.97 88888.00 2018-05-10 23:25:32.407 130 11502.41 81.57 56873.07 88888.00 2018-05-10 23:25:32.907 130 11502.36 81.58 56873.06 88888.00 2018-05-10 23:25:33.408 130 11502.36 81.64 56873.07 88888.00 2018-05-10 23:25:33.908 130 11502.48 81.69 56873.12 88888.00 2018-05-10 23:25:34.408 130 11502.48 81.69 56873.19 88888.00 2018-05-10 23:25:34.908 130 11502.49 81.75 56873.19 88888.00 2018-05-10 23:25:35.408 130 11502.59 81.81 56873.21 88888.00 2018-05-10 23:25:35.908 130 11502.57 81.82 56873.18 88888.00 2018-05-10 23:25:36.408 130 11502.52 81.88 56873.18 88888.00 2018-05-10 23:25:36.908 130 11502.61 81.90 56873.25 88888.00 2018-05-10 23:25:37.408 130 11502.64 81.95 56873.31 88888.00 2018-05-10 23:25:37.908 130 11502.63 82.02 56873.32 88888.00 2018-05-10 23:25:38.408 130 11502.72 82.05 56873.34 88888.00 2018-05-10 23:25:38.908 130 11502.75 82.08 56873.33 88888.00 2018-05-10 23:25:39.408 130 11502.75 82.11 56873.39 88888.00 2018-05-10 23:25:39.908 130 11502.79 82.13 56873.44 88888.00 2018-05-10 23:25:40.408 130 11502.85 82.15 56873.41 88888.00 2018-05-10 23:25:40.908 130 11502.84 82.18 56873.40 88888.00 2018-05-10 23:25:41.408 130 11502.91 82.20 56873.44 88888.00 2018-05-10 23:25:41.908 130 11503.02 82.23 56873.40 88888.00 2018-05-10 23:25:42.408 130 11502.98 82.29 56873.41 88888.00 2018-05-10 23:25:42.908 130 11502.98 82.31 56873.39 88888.00 2018-05-10 23:25:43.408 130 11503.11 82.32 56873.39 88888.00 2018-05-10 23:25:43.908 130 11503.14 82.39 56873.35 88888.00 2018-05-10 23:25:45.408 130 11503.21 82.51 56873.23 88888.00 2018-05-10 23:25:45.908 130 11503.21 82.53 56873.21 88888.00 2018-05-10 23:25:46.408 130 11503.27 82.59 56873.19 88888.00 2018-05-10 23:25:46.908 130 11503.37 82.59 56873.14 88888.00 2018-05-10 23:25:47.408 130 11503.40 82.63 56873.08 88888.00 2018-05-10 23:25:47.908 130 11503.42 82.68 56873.05 88888.00 2018-05-10 23:25:48.408 130 11503.47 82.67 56873.07 88888.00 2018-05-10 23:25:48.908 130 11503.45 82.67 56873.06 88888.00 2018-05-10 23:25:49.408 130 11503.52 82.72 56873.02 88888.00 2018-05-10 23:25:49.908 130 11503.62 82.75 56872.99 88888.00 2018-05-10 23:25:50.408 130 11503.61 82.75 56872.90 88888.00 2018-05-10 23:25:50.908 130 11503.74 82.77 56872.94 88888.00 2018-05-10 23:25:51.408 130 11503.80 82.74 56872.90 88888.00 2018-05-10 23:25:51.908 130 11503.77 82.78 56872.78 88888.00 2018-05-10 23:25:52.408 130 11503.80 82.83 56872.71 88888.00 2018-05-10 23:25:52.908 130 11503.88 82.78 56872.75 88888.00 2018-05-10 23:25:53.408 130 11503.87 82.75 56872.67 88888.00 2018-05-10 23:25:53.908 130 11503.89 82.81 56872.61 88888.00 2018-05-10 23:25:54.908 130 11504.01 82.80 56872.52 88888.00 2018-05-10 23:25:55.408 130 11504.01 82.85 56872.51 88888.00 2018-05-10 23:25:55.908 130 11504.09 82.86 56872.50 88888.00 2018-05-10 23:25:56.408 130 11504.10 82.90 56872.43 88888.00 2018-05-10 23:25:56.908 130 11504.11 82.95 56872.31 88888.00 2018-05-10 23:25:57.408 130 11504.16 82.99 56872.28 88888.00 2018-05-10 23:25:57.908 130 11504.16 83.01 56872.25 88888.00 2018-05-10 23:25:58.408 130 11504.11 83.01 56872.22 88888.00 2018-05-10 23:25:58.908 130 11504.17 83.04 56872.16 88888.00 2018-05-10 23:25:59.408 130 11504.14 83.04 56872.14 88888.00 2018-05-10 23:25:59.908 130 11504.11 83.00 56872.14 88888.00 2018-05-10 23:26:00.408 130 11504.19 83.05 56872.11 88888.00 2018-05-10 23:26:00.908 130 11504.23 83.06 56872.09 88888.00 2018-05-10 23:26:01.408 130 11504.18 83.06 56872.03 88888.00 2018-05-10 23:26:01.908 130 11504.24 83.06 56871.99 88888.00 2018-05-10 23:26:02.908 130 11504.25 83.09 56871.94 88888.00 2018-05-10 23:26:03.408 130 11504.28 83.14 56871.88 88888.00 2018-05-10 23:26:03.908 130 11504.30 83.19 56871.87 88888.00 2018-05-10 23:26:04.408 130 11504.22 83.18 56871.93 88888.00 2018-05-10 23:26:04.908 130 11504.23 83.15 56871.94 88888.00 2018-05-10 23:26:05.408 130 11504.29 83.19 56871.93 88888.00 2018-05-10 23:26:05.908 130 11504.23 83.14 56871.90 88888.00 2018-05-10 23:26:06.408 130 11504.21 83.11 56871.92 88888.00 2018-05-10 23:26:06.908 130 11504.24 83.21 56871.94 88888.00 2018-05-10 23:26:07.408 130 11504.17 83.25 56871.97 88888.00 2018-05-10 23:26:07.908 130 11504.11 83.28 56871.94 88888.00 2018-05-10 23:26:08.408 130 11504.18 83.35 56871.88 88888.00 2018-05-10 23:26:08.908 130 11504.18 83.33 56871.94 88888.00 2018-05-10 23:26:09.408 130 11504.19 83.31 56871.97 88888.00 2018-05-10 23:26:09.908 130 11504.25 83.32 56871.98 88888.00 2018-05-10 23:26:10.408 130 11504.29 83.33 56871.98 88888.00 2018-05-10 23:26:10.908 130 11504.26 83.33 56872.03 88888.00 2018-05-10 23:26:11.408 130 11504.32 83.33 56872.03 88888.00 2018-05-10 23:26:11.908 130 11504.29 83.34 56872.03 88888.00 2018-05-10 23:26:12.408 130 11504.24 83.34 56872.04 88888.00 2018-05-10 23:26:12.908 130 11504.28 83.40 56872.07 88888.00 2018-05-10 23:26:13.408 130 11504.31 83.39 56872.10 88888.00 2018-05-10 23:26:13.908 130 11504.30 83.36 56872.16 88888.00 2018-05-10 23:26:14.408 130 11504.30 83.46 56872.17 88888.00 2018-05-10 23:26:14.908 130 11504.36 83.43 56872.23 88888.00 2018-05-10 23:26:15.408 130 11504.31 83.39 56872.20 88888.00 2018-05-10 23:26:15.908 130 11504.32 83.42 56872.18 88888.00 2018-05-10 23:26:16.408 130 11504.38 83.46 56872.20 88888.00 2018-05-10 23:26:16.908 130 11504.36 83.42 56872.20 88888.00 2018-05-10 23:26:17.408 130 11504.36 83.51 56872.23 88888.00 2018-05-10 23:26:17.908 130 11504.39 83.51 56872.23 88888.00 2018-05-10 23:26:18.408 130 11504.39 83.42 56872.30 88888.00 2018-05-10 23:26:18.908 130 11504.32 83.41 56872.25 88888.00 2018-05-10 23:26:19.408 130 11504.42 83.40 56872.23 88888.00 2018-05-10 23:26:19.908 130 11504.41 83.33 56872.24 88888.00 2018-05-10 23:26:20.408 130 11504.36 83.40 56872.22 88888.00 2018-05-10 23:26:20.908 130 11504.45 83.47 56872.18 88888.00 2018-05-10 23:26:21.408 130 11504.48 83.43 56872.20 88888.00 2018-05-10 23:26:21.908 130 11504.49 83.39 56872.23 88888.00 2018-05-10 23:26:22.408 130 11504.58 83.41 56872.19 88888.00 2018-05-10 23:26:22.908 130 11504.65 83.40 56872.10 88888.00 2018-05-10 23:26:23.408 130 11504.62 83.39 56872.10 88888.00 2018-05-10 23:26:23.908 130 11504.60 83.40 56872.12 88888.00 2018-05-10 23:26:24.408 130 11504.69 83.38 56872.05 88888.00 2018-05-10 23:26:24.908 130 11504.64 83.34 56872.00 88888.00 2018-05-10 23:26:25.408 130 11504.66 83.34 56871.99 88888.00 2018-05-10 23:26:26.408 130 11504.79 83.29 56871.79 88888.00 2018-05-10 23:26:26.908 130 11504.73 83.29 56871.78 88888.00 2018-05-10 23:26:27.408 130 11504.81 83.26 56871.78 88888.00 2018-05-10 23:26:27.908 130 11504.83 83.18 56871.72 88888.00 2018-05-10 23:26:28.408 130 11504.80 83.18 56871.65 88888.00 2018-05-10 23:26:28.908 130 11504.84 83.17 56871.56 88888.00 2018-05-10 23:26:29.408 130 11504.84 83.19 56871.47 88888.00 2018-05-10 23:26:29.908 130 11504.92 83.17 56871.42 88888.00 2018-05-10 23:26:30.408 130 11504.99 83.18 56871.43 88888.00 2018-05-10 23:26:30.908 130 11505.00 83.14 56871.28 88888.00 2018-05-10 23:26:31.408 130 11504.98 83.15 56871.19 88888.00 2018-05-10 23:26:31.908 130 11505.06 83.12 56871.14 88888.00 2018-05-10 23:26:32.408 130 11505.15 83.04 56871.16 88888.00 2018-05-10 23:26:32.908 130 11505.09 83.01 56871.09 88888.00 2018-05-10 23:26:33.408 130 11505.14 83.04 56870.97 88888.00 2018-05-10 23:26:33.908 130 11505.25 83.05 56870.88 88888.00 2018-05-10 23:26:34.408 130 11505.19 83.04 56870.87 88888.00 2018-05-10 23:26:34.908 130 11505.22 83.05 56870.81 88888.00 2018-05-10 23:26:35.408 130 11505.26 83.05 56870.75 88888.00 2018-05-10 23:26:35.908 130 11505.27 83.07 56870.68 88888.00 2018-05-10 23:26:36.408 130 11505.28 83.13 56870.68 88888.00 2018-05-10 23:26:36.908 130 11505.34 83.12 56870.58 88888.00 2018-05-10 23:26:37.408 130 11505.36 83.15 56870.47 88888.00 2018-05-10 23:26:37.908 130 11505.36 83.14 56870.40 88888.00 2018-05-10 23:26:38.408 130 11505.43 83.14 56870.40 88888.00 2018-05-10 23:26:38.908 130 11505.40 83.13 56870.45 88888.00 2018-05-10 23:26:39.408 130 11505.41 83.13 56870.39 88888.00 2018-05-10 23:26:39.908 130 11505.51 83.22 56870.32 88888.00 2018-05-10 23:26:40.408 130 11505.49 83.20 56870.26 88888.00 2018-05-10 23:26:40.908 130 11505.55 83.15 56870.29 88888.00 2018-05-10 23:26:41.408 130 11505.64 83.19 56870.24 88888.00 2018-05-10 23:26:41.908 130 11505.60 83.20 56870.15 88888.00 2018-05-10 23:26:42.408 130 11505.60 83.21 56870.14 88888.00 2018-05-10 23:26:42.908 130 11505.69 83.26 56870.15 88888.00 2018-05-10 23:26:43.408 130 11505.69 83.25 56870.14 88888.00 2018-05-10 23:26:43.908 130 11505.70 83.26 56870.06 88888.00 2018-05-10 23:26:44.408 130 11505.77 83.29 56870.02 88888.00 2018-05-10 23:26:44.908 130 11505.75 83.33 56870.01 88888.00 2018-05-10 23:26:45.408 130 11505.70 83.34 56870.00 88888.00 2018-05-10 23:26:45.908 130 11505.75 83.39 56870.00 88888.00 2018-05-10 23:26:46.408 130 11505.87 83.36 56869.98 88888.00 2018-05-10 23:26:46.908 130 11505.88 83.39 56869.99 88888.00 2018-05-10 23:26:47.408 130 11505.88 83.42 56870.00 88888.00 2018-05-10 23:26:47.908 130 11505.90 83.41 56869.89 88888.00 2018-05-10 23:26:48.408 130 11505.89 83.43 56869.87 88888.00 2018-05-10 23:26:48.908 130 11505.95 83.49 56869.87 88888.00 2018-05-10 23:26:49.408 130 11506.03 83.58 56869.85 88888.00 2018-05-10 23:26:49.908 130 11505.97 83.58 56869.79 88888.00 2018-05-10 23:26:50.408 130 11506.02 83.65 56869.79 88888.00 2018-05-10 23:26:50.908 130 11506.09 83.67 56869.89 88888.00 2018-05-10 23:26:51.408 130 11506.06 83.70 56869.89 88888.00 2018-05-10 23:26:51.908 130 11506.04 83.75 56869.89 88888.00 2018-05-10 23:26:52.408 130 11506.12 83.79 56869.82 88888.00 2018-05-10 23:26:52.908 130 11506.11 83.83 56869.76 88888.00 2018-05-10 23:26:53.408 130 11506.15 83.89 56869.75 88888.00 2018-05-10 23:26:53.908 130 11506.24 83.96 56869.78 88888.00 2018-05-10 23:26:54.408 130 11506.18 84.01 56869.75 88888.00 2018-05-10 23:26:54.908 130 11506.17 84.04 56869.70 88888.00 2018-05-10 23:26:55.408 130 11506.26 84.08 56869.68 88888.00 2018-05-10 23:26:55.908 130 11506.30 84.11 56869.65 88888.00 2018-05-10 23:26:56.408 130 11506.30 84.11 56869.61 88888.00 2018-05-10 23:26:56.908 130 11506.33 84.14 56869.61 88888.00 2018-05-10 23:26:57.408 130 11506.40 84.16 56869.54 88888.00 2018-05-10 23:26:57.908 130 11506.34 84.23 56869.57 88888.00 2018-05-10 23:26:58.408 130 11506.37 84.26 56869.50 88888.00 2018-05-10 23:26:58.908 130 11506.39 84.35 56869.47 88888.00 2018-05-10 23:26:59.408 130 11506.39 84.37 56869.47 88888.00 2018-05-10 23:26:59.908 130 11506.44 84.41 56869.44 88888.00 2018-05-10 23:27:00.408 130 11506.50 84.44 56869.49 88888.00 2018-05-10 23:27:00.908 130 11506.46 84.43 56869.53 88888.00 2018-05-10 23:27:01.408 130 11506.46 84.48 56869.50 88888.00 2018-05-10 23:27:01.908 130 11506.51 84.53 56869.55 88888.00 2018-05-10 23:27:02.408 130 11506.50 84.56 56869.50 88888.00 2018-05-10 23:27:02.908 130 11506.50 84.61 56869.50 88888.00 2018-05-10 23:27:03.408 130 11506.51 84.69 56869.48 88888.00 2018-05-10 23:27:03.908 130 11506.45 84.75 56869.54 88888.00 2018-05-10 23:27:04.408 130 11506.45 84.74 56869.53 88888.00 2018-05-10 23:27:04.908 130 11506.53 84.81 56869.56 88888.00 2018-05-10 23:27:05.408 130 11506.47 84.89 56869.55 88888.00 2018-05-10 23:27:05.908 130 11506.46 84.98 56869.50 88888.00 2018-05-10 23:27:06.408 130 11506.51 84.99 56869.59 88888.00 2018-05-10 23:27:06.908 130 11506.51 84.96 56869.62 88888.00 2018-05-10 23:27:07.908 130 11506.54 85.10 56869.61 88888.00 2018-05-10 23:27:08.408 130 11506.53 85.15 56869.53 88888.00 2018-05-10 23:27:08.908 130 11506.47 85.24 56869.48 88888.00 2018-05-10 23:27:09.408 130 11506.53 85.31 56869.53 88888.00 2018-05-10 23:27:09.908 130 11506.55 85.36 56869.59 88888.00 2018-05-10 23:27:10.408 130 11506.54 85.36 56869.61 88888.00 2018-05-10 23:27:10.908 130 11506.52 85.38 56869.72 88888.00 2018-05-10 23:27:11.408 130 11506.59 85.39 56869.72 88888.00 2018-05-10 23:27:11.908 130 11506.55 85.45 56869.69 88888.00 2018-05-10 23:27:12.408 130 11506.59 85.52 56869.69 88888.00 2018-05-10 23:27:12.908 130 11506.65 85.58 56869.70 88888.00 2018-05-10 23:27:13.408 130 11506.60 85.63 56869.68 88888.00 2018-05-10 23:27:13.908 130 11506.62 85.67 56869.67 88888.00 2018-05-10 23:27:14.408 130 11506.66 85.66 56869.70 88888.00 2018-05-10 23:27:14.908 130 11506.64 85.67 56869.69 88888.00 2018-05-10 23:27:15.408 130 11506.64 85.76 56869.65 88888.00 2018-05-10 23:27:15.908 130 11506.69 85.83 56869.62 88888.00 2018-05-10 23:27:16.408 130 11506.67 85.86 56869.66 88888.00 2018-05-10 23:27:16.908 130 11506.67 85.90 56869.59 88888.00 2018-05-10 23:27:17.908 130 11506.79 85.98 56869.55 88888.00 2018-05-10 23:27:18.408 130 11506.76 86.03 56869.53 88888.00 2018-05-10 23:27:18.908 130 11506.79 86.14 56869.49 88888.00 2018-05-10 23:27:19.408 130 11506.82 86.17 56869.47 88888.00 2018-05-10 23:27:19.908 130 11506.81 86.21 56869.38 88888.00 2018-05-10 23:27:20.408 130 11506.90 86.25 56869.27 88888.00 2018-05-10 23:27:20.908 130 11506.97 86.24 56869.16 88888.00 2018-05-10 23:27:21.408 130 11506.95 86.26 56869.09 88888.00 2018-05-10 23:27:21.908 130 11506.96 86.25 56869.05 88888.00 2018-05-10 23:27:22.408 130 11507.01 86.25 56868.99 88888.00 2018-05-10 23:27:22.908 130 11507.01 86.23 56868.95 88888.00 2018-05-10 23:27:23.408 130 11507.06 86.28 56868.96 88888.00 2018-05-10 23:27:23.908 130 11507.12 86.25 56868.82 88888.00 2018-05-10 23:27:24.408 130 11507.10 86.19 56868.78 88888.00 2018-05-10 23:27:24.908 130 11507.17 86.26 56868.72 88888.00 2018-05-10 23:27:25.408 130 11507.31 86.30 56868.65 88888.00 2018-05-10 23:27:25.908 130 11507.31 86.30 56868.58 88888.00 2018-05-10 23:27:26.408 130 11507.37 86.27 56868.47 88888.00 2018-05-10 23:27:26.908 130 11507.42 86.30 56868.44 88888.00 2018-05-10 23:27:27.408 130 11507.45 86.33 56868.33 88888.00 2018-05-10 23:27:27.908 130 11507.48 86.35 56868.27 88888.00 2018-05-10 23:27:28.408 130 11507.56 86.41 56868.16 88888.00 2018-05-10 23:27:28.908 130 11507.63 86.42 56868.11 88888.00 2018-05-10 23:27:29.408 130 11507.61 86.44 56867.99 88888.00 2018-05-10 23:27:29.908 130 11507.69 86.49 56867.92 88888.00 2018-05-10 23:27:30.408 130 11507.80 86.48 56867.84 88888.00 2018-05-10 23:27:30.908 130 11507.85 86.47 56867.80 88888.00 2018-05-10 23:27:31.408 130 11507.94 86.53 56867.70 88888.00 2018-05-10 23:27:31.908 130 11508.04 86.58 56867.64 88888.00 2018-05-10 23:27:32.408 130 11508.05 86.54 56867.64 88888.00 2018-05-10 23:27:32.908 130 11508.12 86.55 56867.57 88888.00 2018-05-10 23:27:33.408 130 11508.14 86.55 56867.41 88888.00 2018-05-10 23:27:33.908 130 11508.14 86.54 56867.26 88888.00 2018-05-10 23:27:34.408 130 11508.19 86.62 56867.26 88888.00 2018-05-10 23:27:34.908 130 11508.29 86.69 56867.23 88888.00 2018-05-10 23:27:35.408 130 11508.34 86.68 56867.17 88888.00 2018-05-10 23:27:35.908 130 11508.34 86.71 56867.10 88888.00 2018-05-10 23:27:36.408 130 11508.42 86.75 56867.03 88888.00 2018-05-10 23:27:36.908 130 11508.49 86.76 56866.91 88888.00 2018-05-10 23:27:37.408 130 11508.51 86.80 56866.84 88888.00 2018-05-10 23:27:37.908 130 11508.62 86.79 56866.78 88888.00 2018-05-10 23:27:38.408 130 11508.65 86.79 56866.85 88888.00 2018-05-10 23:27:39.408 130 11508.82 86.91 56866.79 88888.00 2018-05-10 23:27:39.908 130 11508.91 86.91 56866.70 88888.00 2018-05-10 23:27:40.408 130 11508.91 86.95 56866.64 88888.00 2018-05-10 23:27:40.908 130 11508.95 87.00 56866.65 88888.00 2018-05-10 23:27:41.408 130 11508.98 87.01 56866.59 88888.00 2018-05-10 23:27:41.908 130 11509.04 87.05 56866.54 88888.00 2018-05-10 23:27:42.408 130 11509.10 87.14 56866.54 88888.00 2018-05-10 23:27:42.908 130 11509.17 87.13 56866.49 88888.00 2018-05-10 23:27:43.408 130 11509.19 87.16 56866.47 88888.00 2018-05-10 23:27:43.908 130 11509.25 87.20 56866.46 88888.00 2018-05-10 23:27:44.409 130 11509.30 87.22 56866.45 88888.00 2018-05-10 23:27:44.909 130 11509.33 87.29 56866.48 88888.00 2018-05-10 23:27:45.409 130 11509.38 87.35 56866.44 88888.00 2018-05-10 23:27:45.909 130 11509.46 87.36 56866.45 88888.00 2018-05-10 23:27:46.409 130 11509.45 87.40 56866.47 88888.00 2018-05-10 23:27:46.909 130 11509.44 87.46 56866.39 88888.00 2018-05-10 23:27:47.409 130 11509.57 87.50 56866.39 88888.00 2018-05-10 23:27:47.909 130 11509.61 87.49 56866.42 88888.00 2018-05-10 23:27:48.409 130 11509.65 87.49 56866.44 88888.00 2018-05-10 23:27:49.409 130 11509.70 87.58 56866.35 88888.00 2018-05-10 23:27:49.909 130 11509.75 87.58 56866.35 88888.00 2018-05-10 23:27:50.409 130 11509.88 87.69 56866.40 88888.00 2018-05-10 23:27:50.909 130 11509.90 87.74 56866.34 88888.00 2018-05-10 23:27:51.409 130 11509.85 87.80 56866.34 88888.00 2018-05-10 23:27:51.909 130 11509.88 87.87 56866.35 88888.00 2018-05-10 23:27:52.409 130 11509.95 87.91 56866.36 88888.00 2018-05-10 23:27:52.909 130 11509.97 87.95 56866.34 88888.00 2018-05-10 23:27:53.409 130 11510.02 87.97 56866.32 88888.00 2018-05-10 23:27:53.909 130 11510.11 88.02 56866.34 88888.00 2018-05-10 23:27:54.409 130 11510.11 88.07 56866.34 88888.00 2018-05-10 23:27:54.909 130 11510.12 88.11 56866.28 88888.00 2018-05-10 23:27:55.409 130 11510.22 88.16 56866.34 88888.00 2018-05-10 23:27:55.909 130 11510.21 88.21 56866.36 88888.00 2018-05-10 23:27:56.409 130 11510.26 88.23 56866.36 88888.00 2018-05-10 23:27:56.909 130 11510.32 88.26 56866.35 88888.00 2018-05-10 23:27:57.409 130 11510.28 88.32 56866.40 88888.00 2018-05-10 23:27:57.909 130 11510.29 88.35 56866.36 88888.00 2018-05-10 23:27:58.409 130 11510.37 88.37 56866.32 88888.00 2018-05-10 23:27:58.909 130 11510.28 88.44 56866.36 88888.00 2018-05-10 23:27:59.409 130 11510.30 88.48 56866.35 88888.00 2018-05-10 23:27:59.909 130 11510.44 88.51 56866.25 88888.00 2018-05-10 23:28:00.409 130 11510.42 88.52 56866.17 88888.00 2018-05-10 23:28:00.909 130 11510.46 88.58 56866.20 88888.00 2018-05-10 23:28:01.409 130 11510.54 88.63 56866.22 88888.00 2018-05-10 23:28:01.909 130 11510.54 88.69 56866.19 88888.00 2018-05-10 23:28:02.409 130 11510.46 88.69 56866.20 88888.00 2018-05-10 23:28:02.909 130 11510.51 88.72 56866.23 88888.00 2018-05-10 23:28:03.409 130 11510.54 88.75 56866.23 88888.00 2018-05-10 23:28:03.909 130 11510.53 88.76 56866.22 88888.00 2018-05-10 23:28:04.409 130 11510.51 88.84 56866.23 88888.00 2018-05-10 23:28:04.909 130 11510.63 88.91 56866.21 88888.00 2018-05-10 23:28:05.409 130 11510.58 88.97 56866.16 88888.00 2018-05-10 23:28:05.909 130 11510.61 89.03 56866.16 88888.00 2018-05-10 23:28:06.409 130 11510.64 89.03 56866.14 88888.00 2018-05-10 23:28:06.909 130 11510.61 89.07 56866.17 88888.00 2018-05-10 23:28:07.409 130 11510.56 89.14 56866.16 88888.00 2018-05-10 23:28:07.909 130 11510.56 89.14 56866.20 88888.00 2018-05-10 23:28:08.409 130 11510.61 89.20 56866.21 88888.00 2018-05-10 23:28:08.909 130 11510.61 89.28 56866.21 88888.00 2018-05-10 23:28:09.409 130 11510.72 89.32 56866.16 88888.00 2018-05-10 23:28:09.909 130 11510.70 89.33 56866.13 88888.00 2018-05-10 23:28:10.409 130 11510.65 89.39 56866.17 88888.00 2018-05-10 23:28:10.909 130 11510.72 89.45 56866.15 88888.00 2018-05-10 23:28:11.409 130 11510.75 89.46 56866.20 88888.00 2018-05-10 23:28:11.909 130 11510.72 89.52 56866.25 88888.00 2018-05-10 23:28:12.409 130 11510.76 89.60 56866.25 88888.00 2018-05-10 23:28:12.909 130 11510.81 89.65 56866.22 88888.00 2018-05-10 23:28:13.409 130 11510.77 89.71 56866.22 88888.00 2018-05-10 23:28:13.909 130 11510.79 89.75 56866.34 88888.00 2018-05-10 23:28:14.409 130 11510.82 89.79 56866.36 88888.00 2018-05-10 23:28:14.909 130 11510.78 89.85 56866.30 88888.00 2018-05-10 23:28:15.409 130 11510.86 89.85 56866.30 88888.00 2018-05-10 23:28:15.909 130 11510.90 89.87 56866.34 88888.00 2018-05-10 23:28:16.409 130 11510.86 89.91 56866.32 88888.00 2018-05-10 23:28:16.909 130 11510.86 89.95 56866.33 88888.00 2018-05-10 23:28:17.409 130 11510.90 89.96 56866.29 88888.00 2018-05-10 23:28:17.909 130 11510.88 90.04 56866.32 88888.00 2018-05-10 23:28:18.409 130 11510.90 90.14 56866.27 88888.00 2018-05-10 23:28:18.909 130 11510.98 90.16 56866.32 88888.00 2018-05-10 23:28:19.409 130 11510.99 90.16 56866.32 88888.00 2018-05-10 23:28:19.909 130 11511.06 90.22 56866.30 88888.00 2018-05-10 23:28:20.409 130 11511.17 90.25 56866.28 88888.00 2018-05-10 23:28:20.909 130 11511.12 90.27 56866.28 88888.00 2018-05-10 23:28:21.409 130 11511.13 90.28 56866.25 88888.00 2018-05-10 23:28:21.909 130 11511.26 90.30 56866.19 88888.00 2018-05-10 23:28:22.409 130 11511.31 90.34 56866.20 88888.00 2018-05-10 23:28:22.909 130 11511.26 90.41 56866.23 88888.00 2018-05-10 23:28:23.409 130 11511.33 90.38 56866.20 88888.00 2018-05-10 23:28:23.909 130 11511.37 90.35 56866.09 88888.00 2018-05-10 23:28:24.409 130 11511.38 90.42 56866.08 88888.00 2018-05-10 23:28:24.909 130 11511.48 90.48 56865.97 88888.00 2018-05-10 23:28:25.409 130 11511.53 90.47 56865.99 88888.00 2018-05-10 23:28:25.909 130 11511.54 90.43 56865.97 88888.00 2018-05-10 23:28:26.409 130 11511.59 90.48 56865.84 88888.00 2018-05-10 23:28:26.909 130 11511.68 90.53 56865.84 88888.00 2018-05-10 23:28:27.409 130 11511.74 90.52 56865.81 88888.00 2018-05-10 23:28:27.909 130 11511.73 90.56 56865.70 88888.00 2018-05-10 23:28:28.409 130 11511.79 90.53 56865.67 88888.00 2018-05-10 23:28:28.909 130 11511.81 90.52 56865.58 88888.00 2018-05-10 23:28:29.409 130 11511.83 90.55 56865.56 88888.00 2018-05-10 23:28:29.909 130 11511.99 90.53 56865.53 88888.00 2018-05-10 23:28:30.909 130 11512.11 90.55 56865.30 88888.00 2018-05-10 23:28:31.409 130 11512.23 90.60 56865.31 88888.00 2018-05-10 23:28:31.909 130 11512.27 90.63 56865.26 88888.00 2018-05-10 23:28:32.409 130 11512.23 90.62 56865.11 88888.00 2018-05-10 23:28:32.909 130 11512.37 90.66 56865.10 88888.00 2018-05-10 23:28:33.409 130 11512.46 90.64 56865.01 88888.00 2018-05-10 23:28:33.909 130 11512.44 90.67 56864.93 88888.00 2018-05-10 23:28:34.409 130 11512.52 90.70 56864.82 88888.00 2018-05-10 23:28:34.909 130 11512.61 90.70 56864.73 88888.00 2018-05-10 23:28:35.409 130 11512.66 90.70 56864.72 88888.00 2018-05-10 23:28:35.909 130 11512.76 90.72 56864.68 88888.00 2018-05-10 23:28:36.409 130 11512.84 90.68 56864.59 88888.00 2018-05-10 23:28:36.909 130 11512.83 90.69 56864.55 88888.00 2018-05-10 23:28:37.409 130 11512.86 90.74 56864.46 88888.00 2018-05-10 23:28:37.909 130 11512.97 90.77 56864.43 88888.00 2018-05-10 23:28:38.409 130 11513.01 90.73 56864.36 88888.00 2018-05-10 23:28:38.909 130 11513.10 90.75 56864.29 88888.00 2018-05-10 23:28:39.409 130 11513.14 90.77 56864.22 88888.00 2018-05-10 23:28:39.909 130 11513.19 90.75 56864.15 88888.00 2018-05-10 23:28:40.409 130 11513.26 90.74 56864.13 88888.00 2018-05-10 23:28:40.909 130 11513.33 90.80 56864.04 88888.00 2018-05-10 23:28:41.409 130 11513.40 90.82 56863.98 88888.00 2018-05-10 23:28:41.909 130 11513.41 90.82 56863.94 88888.00 2018-05-10 23:28:42.409 130 11513.50 90.84 56863.90 88888.00 2018-05-10 23:28:42.909 130 11513.53 90.89 56863.95 88888.00 2018-05-10 23:28:43.409 130 11513.50 90.91 56863.92 88888.00 2018-05-10 23:28:43.909 130 11513.62 90.93 56863.98 88888.00 2018-05-10 23:28:44.409 130 11513.64 90.95 56864.00 88888.00 2018-05-10 23:28:44.909 130 11513.60 90.98 56863.98 88888.00 2018-05-10 23:28:45.409 130 11513.69 91.02 56863.98 88888.00 2018-05-10 23:28:45.909 130 11513.70 91.02 56864.04 88888.00 2018-05-10 23:28:46.409 130 11513.62 91.07 56864.10 88888.00 2018-05-10 23:28:46.909 130 11513.61 91.10 56864.10 88888.00 2018-05-10 23:28:47.409 130 11513.69 91.11 56864.11 88888.00 2018-05-10 23:28:47.909 130 11513.68 91.14 56864.13 88888.00 2018-05-10 23:28:48.909 130 11513.73 91.18 56864.23 88888.00 2018-05-10 23:28:49.409 130 11513.66 91.20 56864.27 88888.00 2018-05-10 23:28:49.909 130 11513.69 91.25 56864.29 88888.00 2018-05-10 23:28:50.409 130 11513.71 91.25 56864.27 88888.00 2018-05-10 23:28:50.909 130 11513.63 91.27 56864.37 88888.00 2018-05-10 23:28:51.409 130 11513.63 91.27 56864.42 88888.00 2018-05-10 23:28:51.909 130 11513.71 91.32 56864.43 88888.00 2018-05-10 23:28:52.409 130 11513.63 91.35 56864.47 88888.00 2018-05-10 23:28:52.909 130 11513.57 91.41 56864.59 88888.00 2018-05-10 23:28:53.409 130 11513.66 91.45 56864.61 88888.00 2018-05-10 23:28:53.909 130 11513.64 91.48 56864.67 88888.00 2018-05-10 23:28:54.409 130 11513.55 91.50 56864.71 88888.00 2018-05-10 23:28:54.909 130 11513.61 91.51 56864.80 88888.00 2018-05-10 23:28:55.409 130 11513.57 91.52 56864.82 88888.00 2018-05-10 23:28:55.909 130 11513.53 91.51 56864.88 88888.00 2018-05-10 23:28:56.409 130 11513.52 91.57 56865.05 88888.00 2018-05-10 23:28:56.909 130 11513.52 91.63 56865.03 88888.00 2018-05-10 23:28:57.409 130 11513.43 91.64 56865.14 88888.00 2018-05-10 23:28:57.909 130 11513.48 91.70 56865.20 88888.00 2018-05-10 23:28:58.409 130 11513.43 91.72 56865.23 88888.00 2018-05-10 23:28:58.909 130 11513.34 91.75 56865.30 88888.00 2018-05-10 23:28:59.409 130 11513.32 91.76 56865.37 88888.00 2018-05-10 23:28:59.909 130 11513.31 91.79 56865.40 88888.00 2018-05-10 23:29:00.409 130 11513.18 91.82 56865.51 88888.00 2018-05-10 23:29:00.909 130 11513.17 91.83 56865.53 88888.00 2018-05-10 23:29:01.409 130 11513.24 91.88 56865.53 88888.00 2018-05-10 23:29:02.409 130 11513.07 91.84 56865.71 88888.00 2018-05-10 23:29:02.909 130 11513.11 91.83 56865.75 88888.00 2018-05-10 23:29:03.409 130 11513.03 91.82 56865.80 88888.00 2018-05-10 23:29:03.909 130 11512.93 91.84 56865.89 88888.00 2018-05-10 23:29:04.409 130 11512.99 91.85 56865.93 88888.00 2018-05-10 23:29:04.909 130 11512.93 91.84 56865.97 88888.00 2018-05-10 23:29:05.409 130 11512.89 91.85 56866.01 88888.00 2018-05-10 23:29:05.909 130 11512.91 91.89 56866.00 88888.00 2018-05-10 23:29:06.409 130 11512.89 91.88 56866.07 88888.00 2018-05-10 23:29:06.909 130 11512.78 91.93 56866.09 88888.00 2018-05-10 23:29:07.409 130 11512.84 91.92 56866.15 88888.00 2018-05-10 23:29:07.909 130 11512.80 91.92 56866.16 88888.00 2018-05-10 23:29:08.409 130 11512.78 91.96 56866.16 88888.00 2018-05-10 23:29:08.909 130 11512.76 91.96 56866.15 88888.00 2018-05-10 23:29:09.409 130 11512.73 91.96 56866.22 88888.00 2018-05-10 23:29:09.909 130 11512.64 91.98 56866.30 88888.00 2018-05-10 23:29:10.409 130 11512.65 91.96 56866.25 88888.00 2018-05-10 23:29:10.909 130 11512.69 91.97 56866.25 88888.00 2018-05-10 23:29:11.409 130 11512.68 91.97 56866.32 88888.00 2018-05-10 23:29:12.409 130 11512.70 91.98 56866.23 88888.00 2018-05-10 23:29:12.909 130 11512.68 91.99 56866.27 88888.00 2018-05-10 23:29:13.409 130 11512.69 91.98 56866.25 88888.00 2018-05-10 23:29:13.909 130 11512.70 91.92 56866.25 88888.00 2018-05-10 23:29:14.409 130 11512.66 91.88 56866.23 88888.00 2018-05-10 23:29:14.909 130 11512.66 91.86 56866.16 88888.00 2018-05-10 23:29:15.409 130 11512.77 91.83 56866.10 88888.00 2018-05-10 23:29:15.909 130 11512.76 91.82 56866.07 88888.00 2018-05-10 23:29:16.409 130 11512.72 91.85 56866.01 88888.00 2018-05-10 23:29:16.909 130 11512.79 91.84 56866.02 88888.00 2018-05-10 23:29:17.409 130 11512.76 91.84 56865.99 88888.00 2018-05-10 23:29:17.909 130 11512.72 91.82 56865.94 88888.00 2018-05-10 23:29:18.409 130 11512.84 91.77 56865.83 88888.00 2018-05-10 23:29:18.909 130 11512.79 91.76 56865.80 88888.00 2018-05-10 23:29:19.409 130 11512.71 91.75 56865.80 88888.00 2018-05-10 23:29:19.909 130 11512.77 91.74 56865.76 88888.00 2018-05-10 23:29:20.409 130 11512.79 91.69 56865.67 88888.00 2018-05-10 23:29:20.909 130 11512.71 91.68 56865.59 88888.00 2018-05-10 23:29:21.409 130 11512.72 91.69 56865.50 88888.00 2018-05-10 23:29:21.909 130 11512.80 91.69 56865.48 88888.00 2018-05-10 23:29:22.409 130 11512.76 91.65 56865.44 88888.00 2018-05-10 23:29:22.909 130 11512.73 91.65 56865.38 88888.00 2018-05-10 23:29:23.409 130 11512.73 91.59 56865.36 88888.00 2018-05-10 23:29:23.909 130 11512.75 91.65 56865.30 88888.00 2018-05-10 23:29:24.409 130 11512.73 91.69 56865.22 88888.00 2018-05-10 23:29:24.909 130 11512.79 91.63 56865.17 88888.00 2018-05-10 23:29:25.409 130 11512.77 91.58 56865.06 88888.00 2018-05-10 23:29:25.909 130 11512.73 91.57 56865.05 88888.00 2018-05-10 23:29:26.409 130 11512.77 91.54 56865.00 88888.00 2018-05-10 23:29:26.909 130 11512.72 91.52 56864.93 88888.00 2018-05-10 23:29:27.409 130 11512.73 91.55 56864.87 88888.00 2018-05-10 23:29:27.909 130 11512.76 91.52 56864.81 88888.00 2018-05-10 23:29:28.409 130 11512.73 91.50 56864.88 88888.00 2018-05-10 23:29:28.909 130 11512.71 91.50 56864.82 88888.00 2018-05-10 23:29:29.409 130 11512.70 91.49 56864.74 88888.00 2018-05-10 23:29:29.909 130 11512.65 91.48 56864.66 88888.00 2018-05-10 23:29:30.409 130 11512.63 91.52 56864.68 88888.00 2018-05-10 23:29:30.909 130 11512.65 91.50 56864.66 88888.00 2018-05-10 23:29:31.409 130 11512.66 91.50 56864.58 88888.00 2018-05-10 23:29:31.909 130 11512.62 91.49 56864.56 88888.00 2018-05-10 23:29:32.409 130 11512.66 91.49 56864.54 88888.00 2018-05-10 23:29:32.909 130 11512.68 91.49 56864.54 88888.00 2018-05-10 23:29:33.909 130 11512.64 91.54 56864.50 88888.00 2018-05-10 23:29:34.409 130 11512.64 91.52 56864.50 88888.00 2018-05-10 23:29:34.909 130 11512.61 91.45 56864.47 88888.00 2018-05-10 23:29:35.409 130 11512.54 91.49 56864.45 88888.00 2018-05-10 23:29:35.909 130 11512.58 91.45 56864.41 88888.00 2018-05-10 23:29:36.409 130 11512.51 91.49 56864.46 88888.00 2018-05-10 23:29:36.909 130 11512.43 91.54 56864.45 88888.00 2018-05-10 23:29:37.409 130 11512.48 91.54 56864.45 88888.00 2018-05-10 23:29:37.909 130 11512.44 91.50 56864.42 88888.00 2018-05-10 23:29:38.409 130 11512.44 91.49 56864.42 88888.00 2018-05-10 23:29:38.910 130 11512.45 91.49 56864.43 88888.00 2018-05-10 23:29:39.410 130 11512.37 91.48 56864.37 88888.00 2018-05-10 23:29:39.910 130 11512.36 91.43 56864.39 88888.00 2018-05-10 23:29:40.410 130 11512.35 91.44 56864.45 88888.00 2018-05-10 23:29:40.910 130 11512.32 91.45 56864.45 88888.00 2018-05-10 23:29:41.410 130 11512.22 91.45 56864.41 88888.00 2018-05-10 23:29:41.910 130 11512.23 91.42 56864.39 88888.00 2018-05-10 23:29:42.410 130 11512.21 91.37 56864.30 88888.00 2018-05-10 23:29:42.910 130 11512.16 91.41 56864.33 88888.00 2018-05-10 23:29:43.910 130 11512.17 91.41 56864.39 88888.00 2018-05-10 23:29:44.410 130 11512.08 91.41 56864.33 88888.00 2018-05-10 23:29:44.910 130 11512.13 91.45 56864.35 88888.00 2018-05-10 23:29:45.410 130 11512.15 91.41 56864.33 88888.00 2018-05-10 23:29:45.910 130 11512.13 91.40 56864.30 88888.00 2018-05-10 23:29:46.410 130 11512.13 91.47 56864.20 88888.00 2018-05-10 23:29:46.910 130 11512.14 91.43 56864.18 88888.00 2018-05-10 23:29:47.410 130 11512.07 91.42 56864.16 88888.00 2018-05-10 23:29:47.910 130 11512.08 91.40 56864.11 88888.00 2018-05-10 23:29:48.410 130 11512.04 91.35 56864.09 88888.00 2018-05-10 23:29:48.910 130 11511.96 91.35 56864.02 88888.00 2018-05-10 23:29:49.410 130 11512.00 91.31 56863.97 88888.00 2018-05-10 23:29:49.910 130 11512.03 91.31 56863.89 88888.00 2018-05-10 23:29:50.410 130 11511.93 91.30 56863.89 88888.00 2018-05-10 23:29:50.910 130 11511.89 91.35 56863.89 88888.00 2018-05-10 23:29:51.410 130 11511.94 91.31 56863.78 88888.00 2018-05-10 23:29:51.910 130 11511.87 91.23 56863.76 88888.00 2018-05-10 23:29:52.410 130 11511.83 91.23 56863.72 88888.00 2018-05-10 23:29:52.910 130 11511.88 91.21 56863.72 88888.00 2018-05-10 23:29:53.410 130 11511.85 91.17 56863.73 88888.00 2018-05-10 23:29:53.910 130 11511.81 91.15 56863.70 88888.00 2018-05-10 23:29:54.410 130 11511.79 91.13 56863.59 88888.00 2018-05-10 23:29:54.910 130 11511.76 91.07 56863.57 88888.00 2018-05-10 23:29:55.410 130 11511.71 91.02 56863.53 88888.00 2018-05-10 23:29:55.910 130 11511.74 90.98 56863.50 88888.00 2018-05-10 23:29:56.410 130 11511.72 90.98 56863.45 88888.00 2018-05-10 23:29:56.910 130 11511.64 90.93 56863.40 88888.00 2018-05-10 23:29:57.410 130 11511.64 90.95 56863.39 88888.00 2018-05-10 23:29:57.910 130 11511.59 90.94 56863.31 88888.00 2018-05-10 23:29:58.410 130 11511.50 90.89 56863.26 88888.00 2018-05-10 23:29:58.910 130 11511.57 90.82 56863.18 88888.00 2018-05-10 23:29:59.410 130 11511.54 90.82 56863.12 88888.00 2018-05-10 23:29:59.910 130 11511.45 90.81 56863.06 88888.00 2018-05-10 23:30:00.410 130 11511.44 90.81 56863.02 88888.00 2018-05-10 23:30:00.910 130 11511.45 90.83 56862.93 88888.00 2018-05-10 23:30:01.410 130 11511.39 90.81 56862.85 88888.00 2018-05-10 23:30:01.910 130 11511.38 90.77 56862.79 88888.00 2018-05-10 23:30:02.410 130 11511.37 90.74 56862.80 88888.00 2018-05-10 23:30:02.910 130 11511.31 90.68 56862.76 88888.00 2018-05-10 23:30:03.410 130 11511.29 90.68 56862.74 88888.00 2018-05-10 23:30:03.910 130 11511.32 90.66 56862.69 88888.00 2018-05-10 23:30:04.410 130 11511.24 90.63 56862.62 88888.00 2018-05-10 23:30:04.910 130 11511.17 90.64 56862.62 88888.00 2018-05-10 23:30:05.410 130 11511.22 90.66 56862.57 88888.00 2018-05-10 23:30:05.910 130 11511.19 90.66 56862.50 88888.00 2018-05-10 23:30:06.410 130 11511.12 90.66 56862.48 88888.00 2018-05-10 23:30:06.910 130 11511.20 90.64 56862.49 88888.00 2018-05-10 23:30:07.410 130 11511.17 90.64 56862.49 88888.00 2018-05-10 23:30:07.910 130 11511.04 90.64 56862.47 88888.00 2018-05-10 23:30:08.410 130 11511.06 90.67 56862.41 88888.00 2018-05-10 23:30:08.910 130 11511.13 90.64 56862.32 88888.00 2018-05-10 23:30:09.410 130 11511.06 90.61 56862.28 88888.00 2018-05-10 23:30:09.910 130 11511.02 90.66 56862.28 88888.00 2018-05-10 23:30:10.410 130 11511.09 90.68 56862.19 88888.00 2018-05-10 23:30:10.910 130 11511.03 90.69 56862.17 88888.00 2018-05-10 23:30:11.410 130 11511.00 90.68 56862.14 88888.00 2018-05-10 23:30:11.910 130 11511.06 90.69 56862.11 88888.00 2018-05-10 23:30:12.410 130 11511.02 90.69 56862.14 88888.00 2018-05-10 23:30:12.910 130 11511.06 90.66 56862.09 88888.00 2018-05-10 23:30:13.410 130 11511.10 90.66 56862.11 88888.00 2018-05-10 23:30:13.910 130 11511.03 90.62 56862.11 88888.00 2018-05-10 23:30:14.410 130 11511.06 90.61 56862.08 88888.00 2018-05-10 23:30:15.410 130 11511.11 90.60 56861.97 88888.00 2018-05-10 23:30:15.910 130 11511.11 90.63 56862.03 88888.00 2018-05-10 23:30:16.410 130 11511.16 90.66 56861.99 88888.00 2018-05-10 23:30:16.910 130 11511.12 90.66 56861.95 88888.00 2018-05-10 23:30:17.410 130 11511.13 90.64 56861.83 88888.00 2018-05-10 23:30:17.910 130 11511.23 90.64 56861.80 88888.00 2018-05-10 23:30:18.410 130 11511.25 90.57 56861.73 88888.00 2018-05-10 23:30:18.910 130 11511.19 90.54 56861.72 88888.00 2018-05-10 23:30:19.410 130 11511.26 90.56 56861.71 88888.00 2018-05-10 23:30:19.910 130 11511.32 90.55 56861.65 88888.00 2018-05-10 23:30:20.410 130 11511.37 90.54 56861.57 88888.00 2018-05-10 23:30:20.910 130 11511.39 90.56 56861.50 88888.00 2018-05-10 23:30:21.410 130 11511.44 90.59 56861.44 88888.00 2018-05-10 23:30:21.910 130 11511.44 90.55 56861.37 88888.00 2018-05-10 23:30:22.410 130 11511.51 90.53 56861.40 88888.00 2018-05-10 23:30:22.910 130 11511.52 90.50 56861.38 88888.00 2018-05-10 23:30:23.410 130 11511.50 90.49 56861.31 88888.00 2018-05-10 23:30:23.910 130 11511.62 90.53 56861.15 88888.00 2018-05-10 23:30:24.410 130 11511.68 90.52 56861.14 88888.00 2018-05-10 23:30:24.910 130 11511.65 90.50 56861.09 88888.00 2018-05-10 23:30:25.410 130 11511.67 90.50 56861.01 88888.00 2018-05-10 23:30:25.910 130 11511.73 90.57 56860.93 88888.00 2018-05-10 23:30:26.410 130 11511.78 90.61 56860.82 88888.00 2018-05-10 23:30:26.910 130 11511.79 90.64 56860.78 88888.00 2018-05-10 23:30:27.410 130 11511.83 90.67 56860.74 88888.00 2018-05-10 23:30:27.910 130 11511.87 90.63 56860.68 88888.00 2018-05-10 23:30:28.410 130 11511.95 90.66 56860.69 88888.00 2018-05-10 23:30:28.910 130 11512.00 90.68 56860.61 88888.00 2018-05-10 23:30:29.410 130 11511.99 90.66 56860.62 88888.00 2018-05-10 23:30:29.910 130 11512.00 90.63 56860.63 88888.00 2018-05-10 23:30:30.410 130 11512.09 90.64 56860.56 88888.00 2018-05-10 23:30:30.910 130 11512.07 90.68 56860.49 88888.00 2018-05-10 23:30:31.410 130 11512.01 90.67 56860.45 88888.00 2018-05-10 23:30:31.910 130 11512.06 90.68 56860.43 88888.00 2018-05-10 23:30:32.410 130 11512.10 90.68 56860.31 88888.00 2018-05-10 23:30:32.910 130 11512.04 90.69 56860.33 88888.00 2018-05-10 23:30:33.410 130 11512.10 90.72 56860.33 88888.00 2018-05-10 23:30:33.910 130 11512.15 90.72 56860.28 88888.00 2018-05-10 23:30:34.410 130 11512.10 90.68 56860.25 88888.00 2018-05-10 23:30:34.910 130 11512.13 90.72 56860.16 88888.00 2018-05-10 23:30:35.410 130 11512.20 90.74 56860.09 88888.00 2018-05-10 23:30:35.910 130 11512.14 90.74 56860.04 88888.00 2018-05-10 23:30:36.410 130 11512.11 90.73 56860.01 88888.00 2018-05-10 23:30:36.910 130 11512.21 90.72 56860.01 88888.00 2018-05-10 23:30:37.410 130 11512.23 90.68 56860.03 88888.00 2018-05-10 23:30:37.910 130 11512.20 90.68 56859.93 88888.00 2018-05-10 23:30:38.410 130 11512.21 90.75 56859.88 88888.00 2018-05-10 23:30:38.910 130 11512.17 90.72 56859.88 88888.00 2018-05-10 23:30:39.410 130 11512.15 90.70 56859.88 88888.00 2018-05-10 23:30:39.910 130 11512.20 90.74 56859.87 88888.00 2018-05-10 23:30:40.410 130 11512.18 90.74 56859.86 88888.00 2018-05-10 23:30:40.910 130 11512.08 90.75 56859.83 88888.00 2018-05-10 23:30:41.410 130 11512.17 90.70 56859.78 88888.00 2018-05-10 23:30:41.910 130 11512.23 90.70 56859.74 88888.00 2018-05-10 23:30:42.410 130 11512.15 90.70 56859.73 88888.00 2018-05-10 23:30:42.910 130 11512.11 90.76 56859.73 88888.00 2018-05-10 23:30:43.410 130 11512.13 90.77 56859.70 88888.00 2018-05-10 23:30:43.910 130 11512.09 90.81 56859.70 88888.00 2018-05-10 23:30:44.410 130 11512.08 90.79 56859.70 88888.00 2018-05-10 23:30:44.910 130 11512.10 90.79 56859.68 88888.00 2018-05-10 23:30:45.410 130 11512.04 90.75 56859.70 88888.00 2018-05-10 23:30:45.910 130 11512.01 90.81 56859.73 88888.00 2018-05-10 23:30:46.910 130 11512.04 90.88 56859.71 88888.00 2018-05-10 23:30:47.410 130 11512.03 90.86 56859.73 88888.00 2018-05-10 23:30:47.910 130 11512.08 90.89 56859.73 88888.00 2018-05-10 23:30:48.410 130 11512.01 90.83 56859.71 88888.00 2018-05-10 23:30:48.910 130 11511.94 90.80 56859.72 88888.00 2018-05-10 23:30:49.410 130 11512.00 90.87 56859.72 88888.00 2018-05-10 23:30:49.910 130 11511.94 90.83 56859.67 88888.00 2018-05-10 23:30:50.410 130 11511.90 90.89 56859.66 88888.00 2018-05-10 23:30:50.910 130 11511.90 90.93 56859.61 88888.00 2018-05-10 23:30:51.410 130 11511.90 90.89 56859.61 88888.00 2018-05-10 23:30:51.910 130 11511.86 90.89 56859.66 88888.00 2018-05-10 23:30:52.410 130 11511.87 90.93 56859.62 88888.00 2018-05-10 23:30:52.910 130 11511.87 90.93 56859.64 88888.00 2018-05-10 23:30:53.410 130 11511.86 90.93 56859.66 88888.00 2018-05-10 23:30:53.910 130 11511.83 90.95 56859.62 88888.00 2018-05-10 23:30:54.910 130 11511.78 90.96 56859.71 88888.00 2018-05-10 23:30:55.410 130 11511.81 91.00 56859.68 88888.00 2018-05-10 23:30:55.910 130 11511.85 90.96 56859.70 88888.00 2018-05-10 23:30:56.410 130 11511.79 90.95 56859.65 88888.00 2018-05-10 23:30:56.910 130 11511.78 91.02 56859.54 88888.00 2018-05-10 23:30:57.410 130 11511.85 90.97 56859.52 88888.00 2018-05-10 23:30:57.910 130 11511.81 90.95 56859.48 88888.00 2018-05-10 23:30:58.410 130 11511.81 90.96 56859.45 88888.00 2018-05-10 23:30:58.910 130 11511.83 90.93 56859.43 88888.00 2018-05-10 23:30:59.410 130 11511.80 90.90 56859.43 88888.00 2018-05-10 23:30:59.910 130 11511.80 90.91 56859.40 88888.00 2018-05-10 23:31:00.410 130 11511.81 90.95 56859.30 88888.00 2018-05-10 23:31:00.910 130 11511.86 90.94 56859.22 88888.00 2018-05-10 23:31:01.410 130 11511.85 90.88 56859.19 88888.00 2018-05-10 23:31:01.910 130 11511.86 90.89 56859.15 88888.00 2018-05-10 23:31:02.410 130 11511.90 90.88 56859.13 88888.00 2018-05-10 23:31:02.910 130 11511.88 90.83 56859.06 88888.00 2018-05-10 23:31:03.410 130 11511.92 90.87 56858.94 88888.00 2018-05-10 23:31:03.910 130 11512.00 90.84 56858.88 88888.00 2018-05-10 23:31:04.410 130 11511.95 90.82 56858.75 88888.00 2018-05-10 23:31:04.910 130 11512.00 90.82 56858.69 88888.00 2018-05-10 23:31:05.410 130 11512.08 90.82 56858.59 88888.00 2018-05-10 23:31:05.910 130 11512.02 90.82 56858.50 88888.00 2018-05-10 23:31:06.410 130 11512.06 90.86 56858.39 88888.00 2018-05-10 23:31:06.910 130 11512.13 90.81 56858.32 88888.00 2018-05-10 23:31:07.410 130 11512.13 90.69 56858.23 88888.00 2018-05-10 23:31:07.910 130 11512.17 90.70 56858.14 88888.00 2018-05-10 23:31:08.410 130 11512.22 90.67 56858.10 88888.00 2018-05-10 23:31:08.910 130 11512.23 90.63 56858.00 88888.00 2018-05-10 23:31:09.410 130 11512.22 90.62 56857.88 88888.00 2018-05-10 23:31:09.910 130 11512.25 90.64 56857.78 88888.00 2018-05-10 23:31:10.410 130 11512.25 90.66 56857.68 88888.00 2018-05-10 23:31:10.910 130 11512.20 90.61 56857.60 88888.00 2018-05-10 23:31:11.410 130 11512.23 90.56 56857.49 88888.00 2018-05-10 23:31:11.910 130 11512.29 90.55 56857.34 88888.00 2018-05-10 23:31:12.410 130 11512.23 90.53 56857.21 88888.00 2018-05-10 23:31:12.910 130 11512.22 90.52 56857.15 88888.00 2018-05-10 23:31:13.410 130 11512.32 90.49 56857.03 88888.00 2018-05-10 23:31:13.910 130 11512.25 90.46 56856.90 88888.00 2018-05-10 23:31:14.410 130 11512.23 90.46 56856.83 88888.00 2018-05-10 23:31:14.910 130 11512.25 90.41 56856.76 88888.00 2018-05-10 23:31:15.410 130 11512.22 90.39 56856.66 88888.00 2018-05-10 23:31:15.910 130 11512.23 90.38 56856.59 88888.00 2018-05-10 23:31:16.410 130 11512.24 90.34 56856.53 88888.00 2018-05-10 23:31:16.910 130 11512.23 90.28 56856.49 88888.00 2018-05-10 23:31:17.410 130 11512.21 90.25 56856.43 88888.00 2018-05-10 23:31:18.410 130 11512.13 90.23 56856.37 88888.00 2018-05-10 23:31:18.910 130 11512.01 90.18 56856.31 88888.00 2018-05-10 23:31:19.410 130 11512.04 90.13 56856.27 88888.00 2018-05-10 23:31:19.910 130 11512.06 90.14 56856.24 88888.00 2018-05-10 23:31:20.410 130 11511.95 90.12 56856.21 88888.00 2018-05-10 23:31:20.910 130 11511.95 90.07 56856.21 88888.00 2018-05-10 23:31:21.410 130 11511.93 90.04 56856.15 88888.00 2018-05-10 23:31:21.910 130 11511.80 90.08 56856.12 88888.00 2018-05-10 23:31:22.410 130 11511.76 90.05 56856.18 88888.00 2018-05-10 23:31:22.910 130 11511.78 90.00 56856.15 88888.00 2018-05-10 23:31:23.410 130 11511.78 89.96 56856.01 88888.00 2018-05-10 23:31:23.910 130 11511.71 89.96 56855.98 88888.00 2018-05-10 23:31:24.410 130 11511.67 89.95 56856.05 88888.00 2018-05-10 23:31:24.910 130 11511.60 89.91 56856.07 88888.00 2018-05-10 23:31:25.410 130 11511.61 89.93 56856.11 88888.00 2018-05-10 23:31:25.910 130 11511.62 89.93 56856.06 88888.00 2018-05-10 23:31:26.410 130 11511.54 89.87 56856.01 88888.00 2018-05-10 23:31:26.910 130 11511.43 89.92 56856.05 88888.00 2018-05-10 23:31:27.410 130 11511.41 89.88 56856.08 88888.00 2018-05-10 23:31:28.410 130 11511.29 89.85 56855.98 88888.00 2018-05-10 23:31:28.910 130 11511.30 89.87 56856.01 88888.00 2018-05-10 23:31:29.410 130 11511.19 89.85 56856.00 88888.00 2018-05-10 23:31:29.910 130 11511.09 89.80 56856.02 88888.00 2018-05-10 23:31:30.410 130 11511.11 89.80 56856.06 88888.00 2018-05-10 23:31:30.910 130 11511.11 89.80 56856.07 88888.00 2018-05-10 23:31:31.410 130 11510.99 89.81 56856.12 88888.00 2018-05-10 23:31:31.910 130 11510.97 89.82 56856.06 88888.00 2018-05-10 23:31:32.410 130 11510.96 89.74 56856.05 88888.00 2018-05-10 23:31:32.910 130 11510.88 89.77 56856.11 88888.00 2018-05-10 23:31:33.410 130 11510.84 89.78 56856.18 88888.00 2018-05-10 23:31:33.910 130 11510.86 89.78 56856.21 88888.00 2018-05-10 23:31:34.410 130 11510.75 89.71 56856.19 88888.00 2018-05-10 23:31:34.910 130 11510.68 89.70 56856.22 88888.00 2018-05-10 23:31:35.410 130 11510.70 89.70 56856.27 88888.00 2018-05-10 23:31:35.910 130 11510.65 89.70 56856.28 88888.00 2018-05-10 23:31:36.410 130 11510.57 89.67 56856.26 88888.00 2018-05-10 23:31:36.910 130 11510.56 89.70 56856.26 88888.00 2018-05-10 23:31:37.410 130 11510.50 89.65 56856.30 88888.00 2018-05-10 23:31:37.910 130 11510.41 89.62 56856.30 88888.00 2018-05-10 23:31:38.410 130 11510.43 89.64 56856.32 88888.00 2018-05-10 23:31:38.910 130 11510.40 89.64 56856.30 88888.00 2018-05-10 23:31:39.410 130 11510.35 89.67 56856.30 88888.00 2018-05-10 23:31:39.910 130 11510.34 89.64 56856.27 88888.00 2018-05-10 23:31:40.410 130 11510.28 89.66 56856.22 88888.00 2018-05-10 23:31:40.910 130 11510.23 89.65 56856.24 88888.00 2018-05-10 23:31:41.410 130 11510.20 89.62 56856.26 88888.00 2018-05-10 23:31:41.910 130 11510.16 89.59 56856.22 88888.00 2018-05-10 23:31:42.410 130 11510.08 89.57 56856.25 88888.00 2018-05-10 23:31:42.910 130 11510.04 89.58 56856.26 88888.00 2018-05-10 23:31:43.411 130 11510.02 89.59 56856.25 88888.00 2018-05-10 23:31:43.911 130 11510.00 89.58 56856.27 88888.00 2018-05-10 23:31:44.411 130 11509.97 89.55 56856.25 88888.00 2018-05-10 23:31:44.911 130 11510.00 89.55 56856.21 88888.00 2018-05-10 23:31:45.411 130 11509.94 89.55 56856.14 88888.00 2018-05-10 23:31:45.911 130 11509.95 89.55 56856.11 88888.00 2018-05-10 23:31:46.411 130 11509.98 89.53 56856.14 88888.00 2018-05-10 23:31:46.911 130 11509.87 89.51 56856.08 88888.00 2018-05-10 23:31:47.411 130 11509.83 89.53 56856.08 88888.00 2018-05-10 23:31:47.911 130 11509.88 89.57 56856.05 88888.00 2018-05-10 23:31:48.411 130 11509.83 89.55 56856.01 88888.00 2018-05-10 23:31:48.911 130 11509.83 89.52 56855.94 88888.00 2018-05-10 23:31:49.411 130 11509.87 89.51 56855.95 88888.00 2018-05-10 23:31:49.911 130 11509.84 89.48 56855.88 88888.00 2018-05-10 23:31:50.411 130 11509.72 89.48 56855.81 88888.00 2018-05-10 23:31:50.911 130 11509.74 89.46 56855.75 88888.00 2018-05-10 23:31:51.411 130 11509.73 89.41 56855.70 88888.00 2018-05-10 23:31:51.911 130 11509.68 89.37 56855.67 88888.00 2018-05-10 23:31:52.411 130 11509.72 89.36 56855.58 88888.00 2018-05-10 23:31:52.911 130 11509.75 89.31 56855.48 88888.00 2018-05-10 23:31:53.411 130 11509.73 89.26 56855.37 88888.00 2018-05-10 23:31:53.911 130 11509.73 89.27 56855.31 88888.00 2018-05-10 23:31:54.411 130 11509.77 89.28 56855.28 88888.00 2018-05-10 23:31:54.911 130 11509.63 89.24 56855.15 88888.00 2018-05-10 23:31:55.411 130 11509.65 89.20 56855.11 88888.00 2018-05-10 23:31:55.911 130 11509.73 89.04 56855.04 88888.00 2018-05-10 23:31:56.411 130 11509.65 89.07 56854.93 88888.00 2018-05-10 23:31:56.911 130 11509.61 89.13 56854.90 88888.00 2018-05-10 23:31:57.411 130 11509.68 89.06 56854.77 88888.00 2018-05-10 23:31:57.911 130 11509.64 89.04 56854.66 88888.00 2018-05-10 23:31:58.411 130 11509.70 89.02 56854.53 88888.00 2018-05-10 23:31:58.911 130 11509.70 89.02 56854.45 88888.00 2018-05-10 23:31:59.911 130 11509.63 88.94 56854.25 88888.00 2018-05-10 23:32:00.411 130 11509.70 88.90 56854.14 88888.00 2018-05-10 23:32:00.911 130 11509.71 88.84 56854.08 88888.00 2018-05-10 23:32:01.411 130 11509.61 88.83 56854.02 88888.00 2018-05-10 23:32:01.911 130 11509.66 88.85 56853.95 88888.00 2018-05-10 23:32:02.411 130 11509.67 88.83 56853.86 88888.00 2018-05-10 23:32:02.911 130 11509.57 88.78 56853.80 88888.00 2018-05-10 23:32:03.411 130 11509.58 88.78 56853.72 88888.00 2018-05-10 23:32:03.911 130 11509.65 88.76 56853.68 88888.00 2018-05-10 23:32:04.411 130 11509.64 88.73 56853.62 88888.00 2018-05-10 23:32:04.911 130 11509.65 88.69 56853.49 88888.00 2018-05-10 23:32:05.411 130 11509.71 88.63 56853.44 88888.00 2018-05-10 23:32:05.911 130 11509.64 88.56 56853.30 88888.00 2018-05-10 23:32:06.411 130 11509.61 88.56 56853.20 88888.00 2018-05-10 23:32:06.911 130 11509.71 88.52 56853.16 88888.00 2018-05-10 23:32:07.411 130 11509.67 88.50 56853.12 88888.00 2018-05-10 23:32:07.911 130 11509.58 88.44 56853.03 88888.00 2018-05-10 23:32:08.411 130 11509.64 88.41 56852.96 88888.00 2018-05-10 23:32:08.911 130 11509.70 88.39 56852.88 88888.00 2018-05-10 23:32:10.411 130 11509.75 88.23 56852.65 88888.00 2018-05-10 23:32:10.911 130 11509.70 88.23 56852.65 88888.00 2018-05-10 23:32:11.411 130 11509.70 88.23 56852.69 88888.00 2018-05-10 23:32:11.911 130 11509.70 88.19 56852.60 88888.00 2018-05-10 23:32:12.411 130 11509.70 88.11 56852.48 88888.00 2018-05-10 23:32:12.911 130 11509.71 88.11 56852.45 88888.00 2018-05-10 23:32:13.411 130 11509.75 88.09 56852.37 88888.00 2018-05-10 23:32:13.911 130 11509.71 88.05 56852.33 88888.00 2018-05-10 23:32:14.411 130 11509.67 88.07 56852.37 88888.00 2018-05-10 23:32:14.911 130 11509.73 88.09 56852.32 88888.00 2018-05-10 23:32:15.411 130 11509.75 88.11 56852.23 88888.00 2018-05-10 23:32:15.911 130 11509.73 88.08 56852.13 88888.00 2018-05-10 23:32:16.411 130 11509.72 88.03 56852.02 88888.00 2018-05-10 23:32:16.911 130 11509.71 87.90 56852.04 88888.00 2018-05-10 23:32:17.911 130 11509.73 88.00 56851.94 88888.00 2018-05-10 23:32:18.411 130 11509.75 87.97 56851.89 88888.00 2018-05-10 23:32:18.911 130 11509.70 87.95 56851.84 88888.00 2018-05-10 23:32:19.411 130 11509.72 87.97 56851.79 88888.00 2018-05-10 23:32:19.911 130 11509.74 87.95 56851.75 88888.00 2018-05-10 23:32:20.411 130 11509.70 87.90 56851.70 88888.00 2018-05-10 23:32:20.911 130 11509.70 87.89 56851.64 88888.00 2018-05-10 23:32:21.411 130 11509.73 87.89 56851.57 88888.00 2018-05-10 23:32:21.911 130 11509.72 87.87 56851.46 88888.00 2018-05-10 23:32:22.411 130 11509.75 87.88 56851.45 88888.00 2018-05-10 23:32:22.911 130 11509.77 87.85 56851.40 88888.00 2018-05-10 23:32:23.411 130 11509.70 87.77 56851.38 88888.00 2018-05-10 23:32:23.911 130 11509.67 87.78 56851.36 88888.00 2018-05-10 23:32:24.411 130 11509.70 87.64 56851.25 88888.00 2018-05-10 23:32:24.911 130 11509.67 87.74 56851.08 88888.00 2018-05-10 23:32:25.411 130 11509.66 87.77 56851.07 88888.00 2018-05-10 23:32:25.911 130 11509.72 87.80 56851.07 88888.00 2018-05-10 23:32:26.411 130 11509.67 87.75 56851.01 88888.00 2018-05-10 23:32:26.911 130 11509.61 87.71 56850.99 88888.00 2018-05-10 23:32:27.411 130 11509.67 87.68 56850.89 88888.00 2018-05-10 23:32:27.911 130 11509.65 87.64 56850.89 88888.00 2018-05-10 23:32:28.411 130 11509.60 87.68 56850.88 88888.00 2018-05-10 23:32:28.911 130 11509.60 87.71 56850.82 88888.00 2018-05-10 23:32:29.411 130 11509.60 87.75 56850.78 88888.00 2018-05-10 23:32:29.911 130 11509.58 87.68 56850.73 88888.00 2018-05-10 23:32:30.411 130 11509.59 87.64 56850.66 88888.00 2018-05-10 23:32:30.911 130 11509.60 87.63 56850.62 88888.00 2018-05-10 23:32:31.411 130 11509.53 87.58 56850.61 88888.00 2018-05-10 23:32:31.911 130 11509.59 87.60 56850.55 88888.00 2018-05-10 23:32:32.411 130 11509.63 87.56 56850.48 88888.00 2018-05-10 23:32:32.911 130 11509.59 87.57 56850.43 88888.00 2018-05-10 23:32:33.411 130 11509.58 87.58 56850.43 88888.00 2018-05-10 23:32:33.911 130 11509.56 87.57 56850.40 88888.00 2018-05-10 23:32:34.411 130 11509.49 87.53 56850.25 88888.00 2018-05-10 23:32:34.911 130 11509.45 87.53 56850.12 88888.00 2018-05-10 23:32:35.411 130 11509.50 87.49 56850.12 88888.00 2018-05-10 23:32:35.911 130 11509.49 87.44 56850.06 88888.00 2018-05-10 23:32:36.411 130 11509.44 87.46 56850.04 88888.00 2018-05-10 23:32:36.911 130 11509.51 87.43 56850.04 88888.00 2018-05-10 23:32:37.411 130 11509.52 87.39 56849.97 88888.00 2018-05-10 23:32:37.911 130 11509.50 87.36 56849.89 88888.00 2018-05-10 23:32:38.411 130 11509.51 87.40 56849.85 88888.00 2018-05-10 23:32:38.911 130 11509.46 87.41 56849.79 88888.00 2018-05-10 23:32:39.411 130 11509.40 87.41 56849.70 88888.00 2018-05-10 23:32:39.911 130 11509.47 87.41 56849.65 88888.00 2018-05-10 23:32:40.411 130 11509.49 87.34 56849.52 88888.00 2018-05-10 23:32:40.911 130 11509.40 87.32 56849.45 88888.00 2018-05-10 23:32:41.411 130 11509.44 87.29 56849.38 88888.00 2018-05-10 23:32:41.911 130 11509.43 87.25 56849.35 88888.00 2018-05-10 23:32:42.411 130 11509.43 87.22 56849.32 88888.00 2018-05-10 23:32:42.911 130 11509.43 87.25 56849.27 88888.00 2018-05-10 23:32:43.411 130 11509.44 87.21 56849.22 88888.00 2018-05-10 23:32:43.911 130 11509.37 87.14 56849.12 88888.00 2018-05-10 23:32:44.411 130 11509.33 87.19 56849.02 88888.00 2018-05-10 23:32:44.911 130 11509.39 87.15 56848.94 88888.00 2018-05-10 23:32:45.411 130 11509.33 87.10 56848.92 88888.00 2018-05-10 23:32:45.911 130 11509.35 87.10 56848.81 88888.00 2018-05-10 23:32:46.411 130 11509.36 87.09 56848.74 88888.00 2018-05-10 23:32:46.911 130 11509.28 87.07 56848.73 88888.00 2018-05-10 23:32:47.411 130 11509.24 87.08 56848.66 88888.00 2018-05-10 23:32:47.911 130 11509.36 87.02 56848.58 88888.00 2018-05-10 23:32:48.411 130 11509.30 87.00 56848.45 88888.00 2018-05-10 23:32:48.911 130 11509.25 86.99 56848.43 88888.00 2018-05-10 23:32:49.411 130 11509.28 86.96 56848.36 88888.00 2018-05-10 23:32:49.911 130 11509.28 86.92 56848.28 88888.00 2018-05-10 23:32:50.411 130 11509.29 86.92 56848.20 88888.00 2018-05-10 23:32:50.911 130 11509.31 86.93 56848.15 88888.00 2018-05-10 23:32:51.411 130 11509.33 86.89 56848.04 88888.00 2018-05-10 23:32:51.911 130 11509.26 86.86 56848.00 88888.00 2018-05-10 23:32:52.411 130 11509.28 86.87 56847.96 88888.00 2018-05-10 23:32:52.911 130 11509.26 86.79 56847.87 88888.00 2018-05-10 23:32:53.411 130 11509.19 86.78 56847.87 88888.00 2018-05-10 23:32:53.911 130 11509.21 86.75 56847.79 88888.00 2018-05-10 23:32:54.411 130 11509.25 86.76 56847.73 88888.00 2018-05-10 23:32:54.911 130 11509.23 86.73 56847.67 88888.00 2018-05-10 23:32:55.411 130 11509.22 86.71 56847.65 88888.00 2018-05-10 23:32:55.911 130 11509.22 86.65 56847.65 88888.00 2018-05-10 23:32:56.411 130 11509.17 86.61 56847.59 88888.00 2018-05-10 23:32:56.911 130 11509.11 86.65 56847.55 88888.00 2018-05-10 23:32:57.411 130 11509.16 86.62 56847.55 88888.00 2018-05-10 23:32:57.911 130 11509.11 86.60 56847.53 88888.00 2018-05-10 23:32:58.411 130 11509.08 86.61 56847.51 88888.00 2018-05-10 23:32:58.911 130 11509.16 86.60 56847.46 88888.00 2018-05-10 23:32:59.411 130 11509.14 86.61 56847.40 88888.00 2018-05-10 23:32:59.911 130 11509.12 86.58 56847.42 88888.00 2018-05-10 23:33:00.411 130 11509.10 86.54 56847.36 88888.00 2018-05-10 23:33:01.411 130 11509.05 86.49 56847.38 88888.00 2018-05-10 23:33:01.911 130 11509.11 86.46 56847.30 88888.00 2018-05-10 23:33:02.411 130 11509.09 86.42 56847.26 88888.00 2018-05-10 23:33:02.911 130 11509.12 86.46 56847.30 88888.00 2018-05-10 23:33:03.411 130 11509.15 86.47 56847.28 88888.00 2018-05-10 23:33:03.911 130 11509.15 86.46 56847.20 88888.00 2018-05-10 23:33:04.411 130 11509.15 86.44 56847.10 88888.00 2018-05-10 23:33:04.911 130 11509.12 86.47 56847.13 88888.00 2018-05-10 23:33:05.411 130 11509.10 86.46 56847.10 88888.00 2018-05-10 23:33:05.911 130 11509.07 86.42 56847.08 88888.00 2018-05-10 23:33:06.411 130 11509.09 86.42 56847.10 88888.00 2018-05-10 23:33:06.911 130 11509.12 86.33 56847.13 88888.00 2018-05-10 23:33:07.411 130 11509.10 86.34 56847.15 88888.00 2018-05-10 23:33:07.911 130 11509.03 86.34 56847.12 88888.00 2018-05-10 23:33:08.411 130 11509.14 86.33 56847.12 88888.00 2018-05-10 23:33:08.911 130 11509.15 86.34 56847.07 88888.00 2018-05-10 23:33:09.411 130 11509.10 86.30 56847.00 88888.00 2018-05-10 23:33:09.911 130 11509.11 86.31 56846.96 88888.00 2018-05-10 23:33:10.411 130 11509.11 86.28 56846.95 88888.00 2018-05-10 23:33:10.911 130 11509.04 86.27 56847.00 88888.00 2018-05-10 23:33:11.411 130 11509.05 86.27 56846.97 88888.00 2018-05-10 23:33:11.911 130 11509.11 86.25 56846.96 88888.00 2018-05-10 23:33:12.411 130 11509.08 86.23 56846.93 88888.00 2018-05-10 23:33:12.911 130 11509.05 86.21 56846.89 88888.00 2018-05-10 23:33:13.411 130 11509.07 86.13 56846.83 88888.00 2018-05-10 23:33:13.911 130 11509.04 86.10 56846.85 88888.00 2018-05-10 23:33:14.411 130 11509.03 86.17 56846.82 88888.00 2018-05-10 23:33:14.911 130 11509.02 86.15 56846.77 88888.00 2018-05-10 23:33:15.411 130 11509.03 86.12 56846.76 88888.00 2018-05-10 23:33:15.911 130 11509.07 86.10 56846.76 88888.00 2018-05-10 23:33:16.411 130 11509.11 86.10 56846.71 88888.00 2018-05-10 23:33:16.911 130 11509.05 86.06 56846.68 88888.00 2018-05-10 23:33:17.411 130 11509.02 86.06 56846.70 88888.00 2018-05-10 23:33:17.911 130 11509.02 86.07 56846.57 88888.00 2018-05-10 23:33:18.411 130 11509.00 86.04 56846.57 88888.00 2018-05-10 23:33:18.911 130 11508.97 85.99 56846.53 88888.00 2018-05-10 23:33:19.411 130 11508.96 86.01 56846.53 88888.00 2018-05-10 23:33:19.911 130 11508.96 86.00 56846.52 88888.00 2018-05-10 23:33:20.411 130 11508.87 86.00 56846.49 88888.00 2018-05-10 23:33:20.911 130 11508.90 85.96 56846.50 88888.00 2018-05-10 23:33:21.411 130 11508.90 85.90 56846.42 88888.00 2018-05-10 23:33:21.911 130 11508.90 85.87 56846.36 88888.00 2018-05-10 23:33:22.911 130 11508.86 85.87 56846.38 88888.00 2018-05-10 23:33:23.411 130 11508.77 85.84 56846.35 88888.00 2018-05-10 23:33:23.911 130 11508.74 85.85 56846.27 88888.00 2018-05-10 23:33:24.411 130 11508.72 85.74 56846.23 88888.00 2018-05-10 23:33:24.911 130 11508.63 85.67 56846.24 88888.00 2018-05-10 23:33:25.411 130 11508.66 85.65 56846.20 88888.00 2018-05-10 23:33:25.911 130 11508.66 85.66 56846.17 88888.00 2018-05-10 23:33:26.411 130 11508.54 85.62 56846.13 88888.00 2018-05-10 23:33:26.911 130 11508.46 85.59 56846.13 88888.00 2018-05-10 23:33:27.411 130 11508.46 85.56 56846.07 88888.00 2018-05-10 23:33:27.911 130 11508.36 85.52 56846.04 88888.00 2018-05-10 23:33:28.411 130 11508.31 85.49 56846.03 88888.00 2018-05-10 23:33:28.911 130 11508.31 85.49 56846.00 88888.00 2018-05-10 23:33:29.411 130 11508.24 85.37 56846.00 88888.00 2018-05-10 23:33:29.911 130 11508.19 85.33 56846.01 88888.00 2018-05-10 23:33:30.411 130 11508.19 85.36 56846.06 88888.00 2018-05-10 23:33:30.911 130 11508.12 85.42 56846.04 88888.00 2018-05-10 23:33:31.411 130 11508.04 85.39 56845.97 88888.00 2018-05-10 23:33:31.911 130 11508.03 85.33 56845.94 88888.00 2018-05-10 23:33:32.911 130 11507.86 85.17 56845.91 88888.00 2018-05-10 23:33:33.411 130 11507.84 85.15 56845.93 88888.00 2018-05-10 23:33:33.911 130 11507.83 85.16 56845.97 88888.00 2018-05-10 23:33:34.411 130 11507.73 85.13 56845.92 88888.00 2018-05-10 23:33:34.911 130 11507.62 85.12 56845.88 88888.00 2018-05-10 23:33:35.411 130 11507.58 85.05 56845.93 88888.00 2018-05-10 23:33:35.911 130 11507.49 85.02 56846.00 88888.00 2018-05-10 23:33:36.411 130 11507.40 84.97 56845.92 88888.00 2018-05-10 23:33:36.911 130 11507.40 84.96 56845.92 88888.00 2018-05-10 23:33:37.411 130 11507.31 84.90 56845.94 88888.00 2018-05-10 23:33:37.911 130 11507.27 84.88 56846.05 88888.00 2018-05-10 23:33:38.411 130 11507.27 84.82 56846.01 88888.00 2018-05-10 23:33:38.911 130 11507.13 84.78 56846.01 88888.00 2018-05-10 23:33:39.411 130 11507.00 84.76 56846.13 88888.00 2018-05-10 23:33:39.911 130 11506.96 84.72 56846.23 88888.00 2018-05-10 23:33:40.911 130 11506.72 84.70 56846.33 88888.00 2018-05-10 23:33:41.411 130 11506.71 84.54 56846.35 88888.00 2018-05-10 23:33:41.911 130 11506.66 84.48 56846.35 88888.00 2018-05-10 23:33:42.411 130 11506.48 84.50 56846.44 88888.00 2018-05-10 23:33:42.911 130 11506.45 84.49 56846.51 88888.00 2018-05-10 23:33:43.411 130 11506.40 84.43 56846.61 88888.00 2018-05-10 23:33:43.911 130 11506.24 84.42 56846.71 88888.00 2018-05-10 23:33:44.411 130 11506.18 84.38 56846.81 88888.00 2018-05-10 23:33:44.911 130 11506.11 84.35 56846.84 88888.00 2018-05-10 23:33:45.411 130 11506.01 84.29 56846.82 88888.00 2018-05-10 23:33:45.912 130 11505.96 84.28 56846.93 88888.00 2018-05-10 23:33:46.412 130 11505.96 84.23 56847.00 88888.00 2018-05-10 23:33:46.912 130 11505.87 84.24 56847.01 88888.00 2018-05-10 23:33:47.412 130 11505.74 84.17 56847.02 88888.00 2018-05-10 23:33:47.912 130 11505.71 84.16 56847.09 88888.00 2018-05-10 23:33:48.412 130 11505.63 84.10 56847.13 88888.00 2018-05-10 23:33:48.912 130 11505.49 84.10 56847.22 88888.00 2018-05-10 23:33:49.412 130 11505.47 84.00 56847.30 88888.00 2018-05-10 23:33:49.912 130 11505.34 83.94 56847.38 88888.00 2018-05-10 23:33:50.412 130 11505.28 83.90 56847.45 88888.00 2018-05-10 23:33:50.912 130 11505.22 83.90 56847.53 88888.00 2018-05-10 23:33:51.412 130 11505.13 83.83 56847.61 88888.00 2018-05-10 23:33:51.912 130 11504.99 83.74 56847.66 88888.00 2018-05-10 23:33:52.412 130 11504.94 83.79 56847.71 88888.00 2018-05-10 23:33:52.912 130 11504.92 83.73 56847.83 88888.00 2018-05-10 23:33:53.412 130 11504.78 83.67 56847.90 88888.00 2018-05-10 23:33:53.912 130 11504.76 83.67 56847.91 88888.00 2018-05-10 23:33:54.412 130 11504.72 83.63 56847.97 88888.00 2018-05-10 23:33:54.912 130 11504.64 83.62 56848.04 88888.00 2018-05-10 23:33:55.412 130 11504.57 83.59 56848.11 88888.00 2018-05-10 23:33:55.912 130 11504.53 83.48 56848.19 88888.00 2018-05-10 23:33:56.412 130 11504.44 83.42 56848.28 88888.00 2018-05-10 23:33:56.912 130 11504.36 83.42 56848.32 88888.00 2018-05-10 23:33:57.412 130 11504.34 83.35 56848.37 88888.00 2018-05-10 23:33:57.912 130 11504.17 83.28 56848.41 88888.00 2018-05-10 23:33:58.412 130 11504.16 83.26 56848.48 88888.00 2018-05-10 23:33:58.912 130 11504.19 83.24 56848.55 88888.00 2018-05-10 23:33:59.412 130 11504.09 83.17 56848.58 88888.00 2018-05-10 23:33:59.912 130 11504.01 83.12 56848.64 88888.00 2018-05-10 23:34:00.412 130 11504.01 83.08 56848.71 88888.00 2018-05-10 23:34:00.912 130 11503.94 83.00 56848.80 88888.00 2018-05-10 23:34:01.412 130 11503.87 82.99 56848.81 88888.00 2018-05-10 23:34:01.912 130 11503.84 82.97 56848.82 88888.00 2018-05-10 23:34:02.412 130 11503.80 82.92 56848.89 88888.00 2018-05-10 23:34:02.912 130 11503.72 82.91 56848.95 88888.00 2018-05-10 23:34:03.412 130 11503.69 82.90 56849.00 88888.00 2018-05-10 23:34:04.412 130 11503.56 82.79 56849.03 88888.00 2018-05-10 23:34:04.912 130 11503.49 82.75 56849.02 88888.00 2018-05-10 23:34:05.412 130 11503.48 82.72 56849.00 88888.00 2018-05-10 23:34:05.912 130 11503.42 82.67 56849.06 88888.00 2018-05-10 23:34:06.412 130 11503.41 82.59 56849.00 88888.00 2018-05-10 23:34:06.912 130 11503.39 82.56 56849.01 88888.00 2018-05-10 23:34:07.412 130 11503.28 82.57 56849.08 88888.00 2018-05-10 23:34:07.912 130 11503.21 82.58 56849.11 88888.00 2018-05-10 23:34:08.412 130 11503.23 82.56 56849.12 88888.00 2018-05-10 23:34:08.912 130 11503.13 82.44 56849.14 88888.00 2018-05-10 23:34:09.412 130 11502.99 82.37 56849.16 88888.00 2018-05-10 23:34:09.912 130 11503.00 82.36 56849.21 88888.00 2018-05-10 23:34:10.412 130 11502.98 82.30 56849.31 88888.00 2018-05-10 23:34:10.912 130 11502.89 82.25 56849.27 88888.00 2018-05-10 23:34:11.412 130 11502.85 82.19 56849.28 88888.00 2018-05-10 23:34:11.912 130 11502.76 82.15 56849.31 88888.00 2018-05-10 23:34:12.412 130 11502.71 82.06 56849.32 88888.00 2018-05-10 23:34:12.912 130 11502.68 81.98 56849.32 88888.00 2018-05-10 23:34:13.412 130 11502.63 81.98 56849.35 88888.00 2018-05-10 23:34:14.412 130 11502.51 81.97 56849.37 88888.00 2018-05-10 23:34:14.912 130 11502.47 81.96 56849.37 88888.00 2018-05-10 23:34:15.412 130 11502.34 81.96 56849.41 88888.00 2018-05-10 23:34:15.912 130 11502.21 81.92 56849.48 88888.00 2018-05-10 23:34:16.412 130 11502.21 81.83 56849.47 88888.00 2018-05-10 23:34:16.912 130 11502.13 81.77 56849.52 88888.00 2018-05-10 23:34:17.412 130 11502.08 81.77 56849.60 88888.00 2018-05-10 23:34:17.912 130 11502.05 81.77 56849.66 88888.00 2018-05-10 23:34:18.412 130 11501.94 81.75 56849.69 88888.00 2018-05-10 23:34:18.912 130 11501.86 81.69 56849.71 88888.00 2018-05-10 23:34:19.412 130 11501.88 81.65 56849.73 88888.00 2018-05-10 23:34:19.912 130 11501.74 81.61 56849.71 88888.00 2018-05-10 23:34:20.412 130 11501.59 81.55 56849.73 88888.00 2018-05-10 23:34:20.912 130 11501.59 81.59 56849.72 88888.00 2018-05-10 23:34:21.412 130 11501.53 81.58 56849.76 88888.00 2018-05-10 23:34:21.912 130 11501.45 81.56 56849.80 88888.00 2018-05-10 23:34:22.412 130 11501.38 81.55 56849.90 88888.00 2018-05-10 23:34:22.912 130 11501.34 81.45 56849.98 88888.00 2018-05-10 23:34:23.412 130 11501.23 81.45 56850.03 88888.00 2018-05-10 23:34:23.912 130 11501.11 81.48 56850.06 88888.00 2018-05-10 23:34:24.412 130 11501.08 81.49 56850.11 88888.00 2018-05-10 23:34:24.912 130 11501.01 81.48 56850.11 88888.00 2018-05-10 23:34:25.412 130 11500.92 81.51 56850.12 88888.00 2018-05-10 23:34:25.912 130 11500.89 81.55 56850.11 88888.00 2018-05-10 23:34:26.412 130 11500.74 81.55 56850.17 88888.00 2018-05-10 23:34:26.912 130 11500.71 81.52 56850.18 88888.00 2018-05-10 23:34:27.412 130 11500.69 81.45 56850.21 88888.00 2018-05-10 23:34:27.912 130 11500.56 81.44 56850.25 88888.00 2018-05-10 23:34:28.412 130 11500.48 81.37 56850.29 88888.00 2018-05-10 23:34:28.912 130 11500.47 81.31 56850.31 88888.00 2018-05-10 23:34:29.412 130 11500.36 81.28 56850.28 88888.00 2018-05-10 23:34:29.912 130 11500.29 81.28 56850.33 88888.00 2018-05-10 23:34:30.412 130 11500.26 81.34 56850.42 88888.00 2018-05-10 23:34:30.912 130 11500.19 81.31 56850.48 88888.00 2018-05-10 23:34:31.412 130 11500.11 81.28 56850.50 88888.00 2018-05-10 23:34:31.912 130 11500.08 81.27 56850.48 88888.00 2018-05-10 23:34:32.412 130 11499.99 81.27 56850.47 88888.00 2018-05-10 23:34:32.912 130 11499.90 81.27 56850.47 88888.00 2018-05-10 23:34:33.412 130 11499.85 81.29 56850.51 88888.00 2018-05-10 23:34:33.912 130 11499.76 81.28 56850.55 88888.00 2018-05-10 23:34:34.412 130 11499.62 81.27 56850.59 88888.00 2018-05-10 23:34:34.912 130 11499.59 81.24 56850.57 88888.00 2018-05-10 23:34:35.412 130 11499.51 81.23 56850.59 88888.00 2018-05-10 23:34:35.912 130 11499.43 81.18 56850.54 88888.00 2018-05-10 23:34:36.412 130 11499.37 81.21 56850.51 88888.00 2018-05-10 23:34:36.912 130 11499.37 81.15 56850.53 88888.00 2018-05-10 23:34:37.412 130 11499.24 81.15 56850.56 88888.00 2018-05-10 23:34:37.912 130 11499.14 81.15 56850.59 88888.00 2018-05-10 23:34:38.412 130 11499.09 81.13 56850.59 88888.00 2018-05-10 23:34:38.912 130 11499.03 81.08 56850.63 88888.00 2018-05-10 23:34:39.412 130 11498.97 81.09 56850.66 88888.00 2018-05-10 23:34:39.912 130 11498.94 81.04 56850.63 88888.00 2018-05-10 23:34:40.412 130 11498.83 81.04 56850.65 88888.00 2018-05-10 23:34:40.912 130 11498.75 81.04 56850.69 88888.00 2018-05-10 23:34:41.412 130 11498.75 81.03 56850.66 88888.00 2018-05-10 23:34:41.912 130 11498.70 80.98 56850.62 88888.00 2018-05-10 23:34:42.412 130 11498.58 80.98 56850.62 88888.00 2018-05-10 23:34:42.912 130 11498.53 80.98 56850.62 88888.00 2018-05-10 23:34:43.412 130 11498.49 80.96 56850.62 88888.00 2018-05-10 23:34:43.912 130 11498.42 80.96 56850.61 88888.00 2018-05-10 23:34:44.412 130 11498.39 80.94 56850.57 88888.00 2018-05-10 23:34:44.912 130 11498.41 80.90 56850.56 88888.00 2018-05-10 23:34:45.412 130 11498.31 80.83 56850.56 88888.00 2018-05-10 23:34:45.912 130 11498.25 80.89 56850.59 88888.00 2018-05-10 23:34:46.412 130 11498.21 80.87 56850.51 88888.00 2018-05-10 23:34:46.912 130 11498.18 80.80 56850.51 88888.00 2018-05-10 23:34:47.412 130 11498.12 80.80 56850.55 88888.00 2018-05-10 23:34:47.912 130 11498.11 80.77 56850.49 88888.00 2018-05-10 23:34:48.412 130 11498.04 80.76 56850.53 88888.00 2018-05-10 23:34:48.912 130 11497.96 80.72 56850.53 88888.00 2018-05-10 23:34:49.412 130 11497.97 80.72 56850.50 88888.00 2018-05-10 23:34:49.912 130 11497.91 80.70 56850.51 88888.00 2018-05-10 23:34:50.412 130 11497.89 80.73 56850.51 88888.00 2018-05-10 23:34:50.912 130 11497.86 80.73 56850.50 88888.00 2018-05-10 23:34:51.412 130 11497.83 80.64 56850.47 88888.00 2018-05-10 23:34:51.912 130 11497.76 80.63 56850.43 88888.00 2018-05-10 23:34:52.412 130 11497.71 80.66 56850.41 88888.00 2018-05-10 23:34:52.912 130 11497.67 80.60 56850.41 88888.00 2018-05-10 23:34:53.412 130 11497.63 80.53 56850.44 88888.00 2018-05-10 23:34:53.912 130 11497.57 80.53 56850.46 88888.00 2018-05-10 23:34:54.412 130 11497.54 80.47 56850.37 88888.00 2018-05-10 23:34:54.912 130 11497.47 80.42 56850.29 88888.00 2018-05-10 23:34:55.912 130 11497.49 80.32 56850.31 88888.00 2018-05-10 23:34:56.412 130 11497.36 80.26 56850.28 88888.00 2018-05-10 23:34:56.912 130 11497.37 80.25 56850.28 88888.00 2018-05-10 23:34:57.412 130 11497.36 80.20 56850.29 88888.00 2018-05-10 23:34:57.912 130 11497.28 80.13 56850.24 88888.00 2018-05-10 23:34:58.412 130 11497.22 80.09 56850.22 88888.00 2018-05-10 23:34:58.912 130 11497.21 79.99 56850.21 88888.00 2018-05-10 23:34:59.412 130 11497.12 79.93 56850.15 88888.00 2018-05-10 23:34:59.912 130 11497.08 79.87 56850.15 88888.00 2018-05-10 23:35:00.412 130 11497.03 79.86 56850.14 88888.00 2018-05-10 23:35:00.912 130 11496.99 79.84 56850.06 88888.00 2018-05-10 23:35:01.412 130 11496.92 79.75 56850.03 88888.00 2018-05-10 23:35:01.912 130 11496.86 79.72 56850.09 88888.00 2018-05-10 23:35:02.412 130 11496.72 79.65 56850.09 88888.00 2018-05-10 23:35:02.912 130 11496.65 79.57 56850.09 88888.00 2018-05-10 23:35:03.412 130 11496.68 79.50 56850.08 88888.00 2018-05-10 23:35:03.912 130 11496.61 79.43 56850.05 88888.00 2018-05-10 23:35:04.412 130 11496.47 79.39 56850.02 88888.00 2018-05-10 23:35:04.912 130 11496.45 79.39 56850.10 88888.00 2018-05-10 23:35:05.412 130 11496.42 79.32 56850.14 88888.00 2018-05-10 23:35:05.912 130 11496.28 79.30 56850.22 88888.00 2018-05-10 23:35:06.412 130 11496.22 79.20 56850.20 88888.00 2018-05-10 23:35:06.912 130 11496.14 79.14 56850.25 88888.00 2018-05-10 23:35:07.412 130 11495.99 79.09 56850.30 88888.00 2018-05-10 23:35:07.912 130 11495.95 79.03 56850.34 88888.00 2018-05-10 23:35:08.412 130 11495.89 79.00 56850.35 88888.00 2018-05-10 23:35:08.912 130 11495.76 78.93 56850.41 88888.00 2018-05-10 23:35:09.412 130 11495.67 78.90 56850.48 88888.00 2018-05-10 23:35:09.912 130 11495.64 78.84 56850.47 88888.00 2018-05-10 23:35:10.412 130 11495.53 78.76 56850.43 88888.00 2018-05-10 23:35:10.912 130 11495.43 78.71 56850.57 88888.00 2018-05-10 23:35:11.412 130 11495.40 78.69 56850.66 88888.00 2018-05-10 23:35:11.912 130 11495.29 78.60 56850.68 88888.00 2018-05-10 23:35:12.412 130 11495.21 78.57 56850.74 88888.00 2018-05-10 23:35:12.912 130 11495.15 78.53 56850.85 88888.00 2018-05-10 23:35:13.412 130 11495.03 78.51 56850.89 88888.00 2018-05-10 23:35:13.912 130 11494.90 78.49 56850.92 88888.00 2018-05-10 23:35:14.412 130 11494.83 78.45 56851.01 88888.00 2018-05-10 23:35:14.912 130 11494.75 78.36 56851.07 88888.00 2018-05-10 23:35:15.412 130 11494.67 78.26 56851.12 88888.00 2018-05-10 23:35:15.912 130 11494.62 78.25 56851.21 88888.00 2018-05-10 23:35:16.412 130 11494.52 78.17 56851.30 88888.00 2018-05-10 23:35:16.912 130 11494.41 78.10 56851.38 88888.00 2018-05-10 23:35:17.412 130 11494.27 78.08 56851.38 88888.00 2018-05-10 23:35:17.912 130 11494.28 78.05 56851.44 88888.00 2018-05-10 23:35:18.412 130 11494.16 77.97 56851.39 88888.00 2018-05-10 23:35:18.912 130 11494.07 77.95 56851.49 88888.00 2018-05-10 23:35:19.412 130 11494.06 77.91 56851.57 88888.00 2018-05-10 23:35:19.912 130 11493.92 77.82 56851.62 88888.00 2018-05-10 23:35:20.412 130 11493.78 77.77 56851.64 88888.00 2018-05-10 23:35:20.912 130 11493.75 77.77 56851.68 88888.00 2018-05-10 23:35:21.412 130 11493.73 77.69 56851.76 88888.00 2018-05-10 23:35:21.912 130 11493.62 77.66 56851.83 88888.00 2018-05-10 23:35:22.412 130 11493.61 77.62 56851.91 88888.00 2018-05-10 23:35:22.912 130 11493.50 77.60 56851.94 88888.00 2018-05-10 23:35:23.412 130 11493.44 77.58 56852.00 88888.00 2018-05-10 23:35:23.912 130 11493.41 77.49 56852.09 88888.00 2018-05-10 23:35:24.412 130 11493.33 77.36 56852.14 88888.00 2018-05-10 23:35:24.912 130 11493.27 77.32 56852.16 88888.00 2018-05-10 23:35:25.412 130 11493.25 77.32 56852.21 88888.00 2018-05-10 23:35:25.912 130 11493.19 77.27 56852.22 88888.00 2018-05-10 23:35:26.412 130 11493.11 77.22 56852.27 88888.00 2018-05-10 23:35:27.412 130 11493.09 77.14 56852.29 88888.00 2018-05-10 23:35:27.912 130 11493.02 77.09 56852.35 88888.00 2018-05-10 23:35:28.412 130 11492.96 77.07 56852.43 88888.00 2018-05-10 23:35:28.912 130 11492.91 76.98 56852.42 88888.00 2018-05-10 23:35:29.412 130 11492.84 76.91 56852.45 88888.00 2018-05-10 23:35:29.912 130 11492.81 76.91 56852.49 88888.00 2018-05-10 23:35:30.412 130 11492.79 76.88 56852.48 88888.00 2018-05-10 23:35:30.912 130 11492.82 76.81 56852.48 88888.00 2018-05-10 23:35:31.412 130 11492.78 76.75 56852.48 88888.00 2018-05-10 23:35:31.912 130 11492.76 76.69 56852.48 88888.00 2018-05-10 23:35:32.412 130 11492.67 76.58 56852.41 88888.00 2018-05-10 23:35:32.912 130 11492.58 76.54 56852.41 88888.00 2018-05-10 23:35:33.412 130 11492.57 76.48 56852.39 88888.00 2018-05-10 23:35:33.912 130 11492.54 76.38 56852.36 88888.00 2018-05-10 23:35:34.412 130 11492.54 76.34 56852.33 88888.00 2018-05-10 23:35:34.912 130 11492.60 76.28 56852.26 88888.00 2018-05-10 23:35:35.412 130 11492.63 76.23 56852.23 88888.00 2018-05-10 23:35:35.912 130 11492.54 76.18 56852.16 88888.00 2018-05-10 23:35:36.412 130 11492.54 76.15 56852.05 88888.00 2018-05-10 23:35:36.912 130 11492.53 76.05 56852.04 88888.00 2018-05-10 23:35:37.412 130 11492.46 75.94 56852.05 88888.00 2018-05-10 23:35:37.912 130 11492.44 75.90 56852.01 88888.00 2018-05-10 23:35:38.412 130 11492.50 75.84 56851.90 88888.00 2018-05-10 23:35:38.912 130 11492.43 75.77 56851.82 88888.00 2018-05-10 23:35:39.412 130 11492.46 75.72 56851.75 88888.00 2018-05-10 23:35:39.912 130 11492.51 75.56 56851.64 88888.00 2018-05-10 23:35:40.412 130 11492.46 75.47 56851.57 88888.00 2018-05-10 23:35:40.912 130 11492.49 75.49 56851.52 88888.00 2018-05-10 23:35:41.412 130 11492.54 75.45 56851.39 88888.00 2018-05-10 23:35:41.912 130 11492.51 75.37 56851.24 88888.00 2018-05-10 23:35:42.413 130 11492.51 75.32 56851.21 88888.00 2018-05-10 23:35:42.913 130 11492.53 75.28 56851.19 88888.00 2018-05-10 23:35:43.413 130 11492.51 75.19 56851.13 88888.00 2018-05-10 23:35:43.913 130 11492.48 75.13 56851.06 88888.00 2018-05-10 23:35:44.413 130 11492.51 75.11 56850.95 88888.00 2018-05-10 23:35:44.913 130 11492.56 74.97 56850.88 88888.00 2018-05-10 23:35:45.413 130 11492.53 74.90 56850.82 88888.00 2018-05-10 23:35:45.913 130 11492.53 74.90 56850.76 88888.00 2018-05-10 23:35:46.413 130 11492.55 74.87 56850.65 88888.00 2018-05-10 23:35:46.913 130 11492.53 74.61 56850.62 88888.00 2018-05-10 23:35:47.413 130 11492.55 74.60 56850.61 88888.00 2018-05-10 23:35:47.913 130 11492.51 74.69 56850.53 88888.00 2018-05-10 23:35:48.413 130 11492.47 74.67 56850.44 88888.00 2018-05-10 23:35:48.913 130 11492.53 74.61 56850.36 88888.00 2018-05-10 23:35:49.413 130 11492.53 74.56 56850.34 88888.00 2018-05-10 23:35:49.913 130 11492.48 74.50 56850.29 88888.00 2018-05-10 23:35:50.413 130 11492.54 74.41 56850.28 88888.00 2018-05-10 23:35:50.913 130 11492.58 74.37 56850.21 88888.00 2018-05-10 23:35:51.413 130 11492.50 74.37 56850.14 88888.00 2018-05-10 23:35:51.913 130 11492.48 74.33 56850.10 88888.00 2018-05-10 23:35:52.413 130 11492.60 74.23 56850.06 88888.00 2018-05-10 23:35:52.913 130 11492.58 74.19 56850.02 88888.00 2018-05-10 23:35:53.413 130 11492.56 74.11 56849.98 88888.00 2018-05-10 23:35:53.913 130 11492.62 74.10 56850.01 88888.00 2018-05-10 23:35:54.413 130 11492.65 74.03 56850.03 88888.00 2018-05-10 23:35:54.913 130 11492.57 74.03 56849.99 88888.00 2018-05-10 23:35:55.413 130 11492.61 74.06 56849.92 88888.00 2018-05-10 23:35:55.913 130 11492.57 74.03 56849.89 88888.00 2018-05-10 23:35:56.413 130 11492.57 74.01 56849.85 88888.00 2018-05-10 23:35:56.913 130 11492.62 74.00 56849.85 88888.00 2018-05-10 23:35:57.413 130 11492.55 73.93 56849.85 88888.00 2018-05-10 23:35:57.913 130 11492.56 73.90 56849.78 88888.00 2018-05-10 23:35:58.413 130 11492.61 73.87 56849.78 88888.00 2018-05-10 23:35:58.913 130 11492.61 73.86 56849.74 88888.00 2018-05-10 23:35:59.413 130 11492.57 73.85 56849.67 88888.00 2018-05-10 23:35:59.913 130 11492.61 73.83 56849.69 88888.00 2018-05-10 23:36:00.413 130 11492.64 73.82 56849.66 88888.00 2018-05-10 23:36:00.913 130 11492.55 73.79 56849.64 88888.00 2018-05-10 23:36:01.413 130 11492.61 73.77 56849.64 88888.00 2018-05-10 23:36:01.913 130 11492.72 73.76 56849.61 88888.00 2018-05-10 23:36:02.413 130 11492.68 73.74 56849.52 88888.00 2018-05-10 23:36:02.913 130 11492.62 73.75 56849.48 88888.00 2018-05-10 23:36:03.413 130 11492.70 73.70 56849.44 88888.00 2018-05-10 23:36:03.913 130 11492.67 73.69 56849.38 88888.00 2018-05-10 23:36:04.413 130 11492.67 73.66 56849.34 88888.00 2018-05-10 23:36:04.913 130 11492.71 73.67 56849.33 88888.00 2018-05-10 23:36:05.413 130 11492.68 73.58 56849.29 88888.00 2018-05-10 23:36:05.913 130 11492.68 73.58 56849.28 88888.00 2018-05-10 23:36:06.413 130 11492.72 73.56 56849.25 88888.00 2018-05-10 23:36:06.913 130 11492.69 73.54 56849.24 88888.00 2018-05-10 23:36:07.413 130 11492.77 73.58 56849.24 88888.00 2018-05-10 23:36:07.913 130 11492.90 73.61 56849.18 88888.00 2018-05-10 23:36:08.913 130 11492.85 73.56 56849.13 88888.00 2018-05-10 23:36:09.413 130 11492.96 73.53 56849.11 88888.00 2018-05-10 23:36:09.913 130 11492.96 73.48 56849.06 88888.00 2018-05-10 23:36:10.413 130 11492.90 73.48 56849.02 88888.00 2018-05-10 23:36:10.913 130 11492.93 73.48 56848.96 88888.00 2018-05-10 23:36:11.413 130 11493.00 73.46 56848.92 88888.00 2018-05-10 23:36:11.913 130 11492.97 73.51 56848.92 88888.00 2018-05-10 23:36:12.413 130 11493.07 73.52 56848.84 88888.00 2018-05-10 23:36:12.913 130 11493.16 73.51 56848.81 88888.00 2018-05-10 23:36:13.413 130 11493.16 73.51 56848.84 88888.00 2018-05-10 23:36:13.913 130 11493.24 73.52 56848.87 88888.00 2018-05-10 23:36:14.413 130 11493.28 73.54 56848.79 88888.00 2018-05-10 23:36:14.913 130 11493.26 73.48 56848.68 88888.00 2018-05-10 23:36:15.413 130 11493.33 73.54 56848.62 88888.00 2018-05-10 23:36:15.913 130 11493.41 73.58 56848.62 88888.00 2018-05-10 23:36:16.413 130 11493.43 73.60 56848.62 88888.00 2018-05-10 23:36:16.913 130 11493.47 73.58 56848.56 88888.00 2018-05-10 23:36:17.413 130 11493.58 73.58 56848.52 88888.00 2018-05-10 23:36:17.913 130 11493.59 73.56 56848.48 88888.00 2018-05-10 23:36:18.413 130 11493.57 73.62 56848.48 88888.00 2018-05-10 23:36:18.913 130 11493.73 73.66 56848.48 88888.00 2018-05-10 23:36:19.413 130 11493.72 73.61 56848.48 88888.00 2018-05-10 23:36:19.913 130 11493.72 73.62 56848.50 88888.00 2018-05-10 23:36:20.413 130 11493.82 73.68 56848.55 88888.00 2018-05-10 23:36:20.913 130 11493.82 73.68 56848.49 88888.00 2018-05-10 23:36:21.413 130 11493.85 73.73 56848.47 88888.00 2018-05-10 23:36:21.913 130 11493.96 73.72 56848.38 88888.00 2018-05-10 23:36:22.413 130 11494.07 73.74 56848.35 88888.00 2018-05-10 23:36:22.913 130 11494.07 73.72 56848.32 88888.00 2018-05-10 23:36:23.413 130 11494.17 73.72 56848.36 88888.00 2018-05-10 23:36:23.913 130 11494.27 73.74 56848.29 88888.00 2018-05-10 23:36:24.413 130 11494.18 73.72 56848.25 88888.00 2018-05-10 23:36:24.913 130 11494.24 73.76 56848.24 88888.00 2018-05-10 23:36:25.413 130 11494.42 73.77 56848.18 88888.00 2018-05-10 23:36:25.913 130 11494.48 73.81 56848.12 88888.00 2018-05-10 23:36:26.413 130 11494.50 73.86 56848.10 88888.00 2018-05-10 23:36:26.913 130 11494.62 73.80 56847.98 88888.00 2018-05-10 23:36:27.413 130 11494.69 73.86 56847.94 88888.00 2018-05-10 23:36:27.913 130 11494.78 73.93 56847.99 88888.00 2018-05-10 23:36:28.413 130 11494.91 73.94 56847.98 88888.00 2018-05-10 23:36:28.913 130 11494.90 73.93 56847.89 88888.00 2018-05-10 23:36:29.413 130 11494.98 73.95 56847.81 88888.00 2018-05-10 23:36:29.913 130 11495.12 74.01 56847.83 88888.00 2018-05-10 23:36:30.413 130 11495.18 74.04 56847.73 88888.00 2018-05-10 23:36:30.913 130 11495.22 74.07 56847.73 88888.00 2018-05-10 23:36:31.413 130 11495.34 74.09 56847.67 88888.00 2018-05-10 23:36:31.913 130 11495.42 74.09 56847.57 88888.00 2018-05-10 23:36:32.413 130 11495.47 74.09 56847.58 88888.00 2018-05-10 23:36:32.913 130 11495.56 74.14 56847.53 88888.00 2018-05-10 23:36:33.413 130 11495.63 74.23 56847.38 88888.00 2018-05-10 23:36:33.913 130 11495.62 74.24 56847.34 88888.00 2018-05-10 23:36:34.413 130 11495.74 74.20 56847.39 88888.00 2018-05-10 23:36:34.913 130 11495.84 74.20 56847.28 88888.00 2018-05-10 23:36:35.413 130 11495.77 74.21 56847.20 88888.00 2018-05-10 23:36:35.913 130 11495.84 74.20 56847.13 88888.00 2018-05-10 23:36:36.913 130 11496.02 74.22 56847.12 88888.00 2018-05-10 23:36:37.413 130 11495.98 74.28 56847.08 88888.00 2018-05-10 23:36:37.913 130 11496.09 74.31 56847.02 88888.00 2018-05-10 23:36:38.413 130 11496.05 74.29 56847.01 88888.00 2018-05-10 23:36:38.913 130 11496.05 74.35 56847.04 88888.00 2018-05-10 23:36:39.413 130 11496.16 74.40 56847.08 88888.00 2018-05-10 23:36:39.913 130 11496.22 74.42 56847.02 88888.00 2018-05-10 23:36:40.413 130 11496.16 74.50 56847.01 88888.00 2018-05-10 23:36:40.913 130 11496.31 74.47 56846.96 88888.00 2018-05-10 23:36:41.413 130 11496.31 74.43 56846.96 88888.00 2018-05-10 23:36:41.913 130 11496.28 74.47 56846.95 88888.00 2018-05-10 23:36:42.413 130 11496.26 74.48 56846.95 88888.00 2018-05-10 23:36:42.913 130 11496.33 74.49 56846.89 88888.00 2018-05-10 23:36:43.413 130 11496.33 74.48 56846.81 88888.00 2018-05-10 23:36:43.913 130 11496.43 74.43 56846.80 88888.00 2018-05-10 23:36:44.413 130 11496.44 74.43 56846.77 88888.00 2018-05-10 23:36:44.913 130 11496.38 74.42 56846.76 88888.00 2018-05-10 23:36:45.413 130 11496.43 74.44 56846.70 88888.00 2018-05-10 23:36:45.913 130 11496.53 74.50 56846.65 88888.00 2018-05-10 23:36:46.913 130 11496.50 74.56 56846.69 88888.00 2018-05-10 23:36:47.413 130 11496.53 74.60 56846.64 88888.00 2018-05-10 23:36:47.913 130 11496.52 74.62 56846.64 88888.00 2018-05-10 23:36:48.413 130 11496.50 74.61 56846.70 88888.00 2018-05-10 23:36:48.913 130 11496.51 74.63 56846.75 88888.00 2018-05-10 23:36:49.413 130 11496.46 74.65 56846.81 88888.00 2018-05-10 23:36:49.913 130 11496.37 74.68 56846.87 88888.00 2018-05-10 23:36:50.413 130 11496.44 74.71 56846.96 88888.00 2018-05-10 23:36:50.913 130 11496.43 74.71 56847.06 88888.00 2018-05-10 23:36:51.413 130 11496.39 74.74 56847.16 88888.00 2018-05-10 23:36:51.913 130 11496.31 74.74 56847.22 88888.00 2018-05-10 23:36:52.413 130 11496.31 74.79 56847.32 88888.00 2018-05-10 23:36:52.913 130 11496.26 74.84 56847.39 88888.00 2018-05-10 23:36:53.413 130 11496.24 74.84 56847.51 88888.00 2018-05-10 23:36:53.913 130 11496.21 74.88 56847.65 88888.00 2018-05-10 23:36:54.413 130 11496.16 74.92 56847.77 88888.00 2018-05-10 23:36:54.913 130 11496.16 74.97 56847.91 88888.00 2018-05-10 23:36:55.413 130 11496.15 74.98 56848.07 88888.00 2018-05-10 23:36:55.913 130 11496.07 75.02 56848.15 88888.00 2018-05-10 23:36:56.413 130 11495.99 75.06 56848.28 88888.00 2018-05-10 23:36:56.913 130 11495.97 75.10 56848.44 88888.00 2018-05-10 23:36:57.413 130 11495.88 75.09 56848.62 88888.00 2018-05-10 23:36:57.913 130 11495.91 75.12 56848.77 88888.00 2018-05-10 23:36:58.413 130 11495.89 75.18 56848.97 88888.00 2018-05-10 23:36:58.913 130 11495.78 75.22 56849.13 88888.00 2018-05-10 23:36:59.413 130 11495.71 75.31 56849.29 88888.00 2018-05-10 23:37:00.413 130 11495.59 75.36 56849.51 88888.00 2018-05-10 23:37:00.913 130 11495.55 75.39 56849.63 88888.00 2018-05-10 23:37:01.413 130 11495.60 75.44 56849.83 88888.00 2018-05-10 23:37:01.913 130 11495.56 75.46 56849.92 88888.00 2018-05-10 23:37:02.413 130 11495.50 75.51 56850.04 88888.00 2018-05-10 23:37:02.913 130 11495.52 75.53 56850.20 88888.00 2018-05-10 23:37:03.413 130 11495.57 75.52 56850.30 88888.00 2018-05-10 23:37:03.913 130 11495.55 75.58 56850.42 88888.00 2018-05-10 23:37:04.413 130 11495.54 75.60 56850.51 88888.00 2018-05-10 23:37:04.913 130 11495.59 75.59 56850.56 88888.00 2018-05-10 23:37:05.413 130 11495.56 75.64 56850.60 88888.00 2018-05-10 23:37:05.913 130 11495.60 75.64 56850.69 88888.00 2018-05-10 23:37:06.413 130 11495.56 75.64 56850.82 88888.00 2018-05-10 23:37:06.913 130 11495.54 75.62 56850.89 88888.00 2018-05-10 23:37:07.413 130 11495.59 75.70 56850.93 88888.00 2018-05-10 23:37:07.913 130 11495.62 75.73 56851.02 88888.00 2018-05-10 23:37:08.413 130 11495.57 75.73 56851.08 88888.00 2018-05-10 23:37:08.913 130 11495.50 75.73 56851.18 88888.00 2018-05-10 23:37:09.413 130 11495.61 75.79 56851.21 88888.00 2018-05-10 23:37:09.913 130 11495.61 75.79 56851.21 88888.00 2018-05-10 23:37:10.413 130 11495.54 75.83 56851.26 88888.00 2018-05-10 23:37:10.913 130 11495.55 75.89 56851.40 88888.00 2018-05-10 23:37:11.413 130 11495.59 75.86 56851.42 88888.00 2018-05-10 23:37:11.913 130 11495.57 75.87 56851.36 88888.00 2018-05-10 23:37:12.413 130 11495.64 75.87 56851.40 88888.00 2018-05-10 23:37:12.913 130 11495.62 75.84 56851.44 88888.00 2018-05-10 23:37:13.413 130 11495.57 75.87 56851.45 88888.00 2018-05-10 23:37:13.913 130 11495.60 75.85 56851.49 88888.00 2018-05-10 23:37:14.413 130 11495.64 75.80 56851.45 88888.00 2018-05-10 23:37:14.913 130 11495.61 75.80 56851.44 88888.00 2018-05-10 23:37:15.413 130 11495.64 75.80 56851.47 88888.00 2018-05-10 23:37:15.913 130 11495.67 75.83 56851.50 88888.00 2018-05-10 23:37:16.413 130 11495.61 75.85 56851.44 88888.00 2018-05-10 23:37:16.913 130 11495.62 75.85 56851.44 88888.00 2018-05-10 23:37:17.413 130 11495.69 75.83 56851.44 88888.00 2018-05-10 23:37:17.913 130 11495.67 75.78 56851.40 88888.00 2018-05-10 23:37:18.413 130 11495.62 75.78 56851.37 88888.00 2018-05-10 23:37:18.913 130 11495.67 75.74 56851.33 88888.00 2018-05-10 23:37:19.413 130 11495.62 75.73 56851.33 88888.00 2018-05-10 23:37:19.913 130 11495.63 75.72 56851.36 88888.00 2018-05-10 23:37:20.413 130 11495.74 75.69 56851.39 88888.00 2018-05-10 23:37:20.913 130 11495.73 75.64 56851.32 88888.00 2018-05-10 23:37:21.413 130 11495.67 75.60 56851.26 88888.00 2018-05-10 23:37:21.913 130 11495.74 75.55 56851.30 88888.00 2018-05-10 23:37:22.413 130 11495.76 75.58 56851.27 88888.00 2018-05-10 23:37:22.913 130 11495.73 75.59 56851.26 88888.00 2018-05-10 23:37:23.413 130 11495.71 75.56 56851.27 88888.00 2018-05-10 23:37:23.913 130 11495.68 75.51 56851.24 88888.00 2018-05-10 23:37:24.413 130 11495.61 75.49 56851.15 88888.00 2018-05-10 23:37:24.913 130 11495.69 75.44 56851.14 88888.00 2018-05-10 23:37:25.413 130 11495.75 75.45 56851.13 88888.00 2018-05-10 23:37:25.913 130 11495.68 75.46 56851.11 88888.00 2018-05-10 23:37:26.413 130 11495.68 75.43 56851.12 88888.00 2018-05-10 23:37:26.913 130 11495.69 75.40 56851.07 88888.00 2018-05-10 23:37:27.413 130 11495.62 75.36 56851.08 88888.00 2018-05-10 23:37:27.913 130 11495.62 75.36 56851.14 88888.00 2018-05-10 23:37:28.413 130 11495.68 75.36 56851.13 88888.00 2018-05-10 23:37:28.913 130 11495.62 75.35 56851.14 88888.00 2018-05-10 23:37:29.413 130 11495.56 75.37 56851.18 88888.00 2018-05-10 23:37:29.913 130 11495.59 75.38 56851.24 88888.00 2018-05-10 23:37:30.413 130 11495.55 75.36 56851.27 88888.00 2018-05-10 23:37:30.913 130 11495.52 75.33 56851.19 88888.00 2018-05-10 23:37:31.413 130 11495.52 75.30 56851.18 88888.00 2018-05-10 23:37:31.913 130 11495.47 75.24 56851.20 88888.00 2018-05-10 23:37:32.413 130 11495.42 75.23 56851.25 88888.00 2018-05-10 23:37:32.913 130 11495.42 75.25 56851.27 88888.00 2018-05-10 23:37:33.413 130 11495.40 75.18 56851.27 88888.00 2018-05-10 23:37:33.913 130 11495.35 75.21 56851.32 88888.00 2018-05-10 23:37:34.413 130 11495.40 75.26 56851.33 88888.00 2018-05-10 23:37:34.913 130 11495.34 75.23 56851.38 88888.00 2018-05-10 23:37:35.413 130 11495.22 75.25 56851.44 88888.00 2018-05-10 23:37:35.913 130 11495.24 75.25 56851.52 88888.00 2018-05-10 23:37:36.413 130 11495.25 75.23 56851.59 88888.00 2018-05-10 23:37:36.913 130 11495.18 75.19 56851.65 88888.00 2018-05-10 23:37:37.413 130 11495.05 75.17 56851.71 88888.00 2018-05-10 23:37:37.913 130 11495.08 75.17 56851.82 88888.00 2018-05-10 23:37:38.413 130 11495.03 75.18 56851.89 88888.00 2018-05-10 23:37:38.913 130 11494.99 75.19 56851.91 88888.00 2018-05-10 23:37:39.913 130 11494.92 75.15 56852.02 88888.00 2018-05-10 23:37:40.413 130 11494.92 75.15 56852.13 88888.00 2018-05-10 23:37:40.913 130 11494.87 75.15 56852.14 88888.00 2018-05-10 23:37:41.913 130 11494.85 75.13 56852.20 88888.00 2018-05-10 23:37:42.413 130 11494.90 75.15 56852.27 88888.00 2018-05-10 23:37:42.913 130 11494.85 75.11 56852.33 88888.00 2018-05-10 23:37:43.413 130 11494.77 75.13 56852.34 88888.00 2018-05-10 23:37:43.913 130 11494.82 75.16 56852.33 88888.00 2018-05-10 23:37:44.413 130 11494.85 75.18 56852.43 88888.00 2018-05-10 23:37:44.913 130 11494.78 75.19 56852.52 88888.00 2018-05-10 23:37:45.404 130 11494.83 75.19 56852.61 88888.00 2018-05-10 23:37:45.904 130 11494.78 75.22 56852.67 88888.00 2018-05-10 23:37:46.404 130 11494.73 75.26 56852.74 88888.00 2018-05-10 23:37:46.904 130 11494.73 75.28 56852.84 88888.00 2018-05-10 23:37:47.404 130 11494.71 75.31 56852.94 88888.00 2018-05-10 23:37:47.904 130 11494.57 75.36 56853.03 88888.00 2018-05-10 23:37:48.404 130 11494.60 75.39 56853.13 88888.00 2018-05-10 23:37:48.904 130 11494.65 75.39 56853.25 88888.00 2018-05-10 23:37:49.404 130 11494.56 75.43 56853.30 88888.00 2018-05-10 23:37:49.904 130 11494.56 75.50 56853.39 88888.00 2018-05-10 23:37:50.404 130 11494.56 75.51 56853.50 88888.00 2018-05-10 23:37:50.904 130 11494.48 75.52 56853.58 88888.00 2018-05-10 23:37:51.904 130 11494.42 75.59 56853.80 88888.00 2018-05-10 23:37:52.404 130 11494.35 75.65 56853.83 88888.00 2018-05-10 23:37:52.904 130 11494.30 75.69 56853.88 88888.00 2018-05-10 23:37:53.404 130 11494.34 75.69 56853.95 88888.00 2018-05-10 23:37:53.904 130 11494.30 75.71 56853.97 88888.00 2018-05-10 23:37:54.404 130 11494.22 75.80 56854.02 88888.00 2018-05-10 23:37:54.904 130 11494.22 75.84 56854.07 88888.00 2018-05-10 23:37:55.404 130 11494.20 75.81 56854.13 88888.00 2018-05-10 23:37:55.904 130 11494.20 75.83 56854.21 88888.00 2018-05-10 23:37:56.404 130 11494.22 75.87 56854.26 88888.00 2018-05-10 23:37:56.904 130 11494.20 75.86 56854.31 88888.00 2018-05-10 23:37:57.404 130 11494.15 75.87 56854.33 88888.00 2018-05-10 23:37:57.904 130 11494.18 75.89 56854.36 88888.00 2018-05-10 23:37:58.404 130 11494.21 75.87 56854.39 88888.00 2018-05-10 23:37:58.904 130 11494.15 75.89 56854.41 88888.00 2018-05-10 23:37:59.904 130 11494.15 75.89 56854.41 88888.00 2018-05-10 23:38:00.404 130 11494.13 75.89 56854.45 88888.00 2018-05-10 23:38:00.904 130 11494.14 75.90 56854.41 88888.00 2018-05-10 23:38:01.404 130 11494.14 75.86 56854.46 88888.00 2018-05-10 23:38:01.904 130 11494.16 75.85 56854.44 88888.00 2018-05-10 23:38:02.404 130 11494.18 75.84 56854.44 88888.00 2018-05-10 23:38:02.904 130 11494.25 75.85 56854.41 88888.00 2018-05-10 23:38:03.404 130 11494.24 75.80 56854.31 88888.00 2018-05-10 23:38:03.904 130 11494.20 75.79 56854.21 88888.00 2018-05-10 23:38:04.404 130 11494.24 75.78 56854.23 88888.00 2018-05-10 23:38:04.904 130 11494.23 75.70 56854.26 88888.00 2018-05-10 23:38:05.404 130 11494.24 75.63 56854.18 88888.00 2018-05-10 23:38:05.904 130 11494.30 75.64 56854.13 88888.00 2018-05-10 23:38:06.404 130 11494.30 75.60 56854.14 88888.00 2018-05-10 23:38:06.904 130 11494.25 75.58 56854.12 88888.00 2018-05-10 23:38:07.404 130 11494.30 75.55 56854.07 88888.00 2018-05-10 23:38:07.904 130 11494.29 75.53 56854.02 88888.00 2018-05-10 23:38:08.404 130 11494.21 75.49 56854.00 88888.00 2018-05-10 23:38:08.904 130 11494.17 75.50 56853.93 88888.00 2018-05-10 23:38:09.404 130 11494.21 75.50 56853.93 88888.00 2018-05-10 23:38:09.904 130 11494.14 75.42 56853.96 88888.00 2018-05-10 23:38:10.404 130 11494.10 75.43 56853.89 88888.00 2018-05-10 23:38:10.904 130 11494.15 75.43 56853.87 88888.00 2018-05-10 23:38:11.404 130 11494.11 75.42 56853.89 88888.00 2018-05-10 23:38:11.904 130 11494.03 75.42 56853.83 88888.00 2018-05-10 23:38:12.404 130 11494.07 75.37 56853.82 88888.00 2018-05-10 23:38:12.904 130 11493.99 75.33 56853.81 88888.00 2018-05-10 23:38:13.404 130 11493.95 75.33 56853.81 88888.00 2018-05-10 23:38:13.904 130 11493.99 75.25 56853.76 88888.00 2018-05-10 23:38:14.404 130 11493.95 75.18 56853.76 88888.00 2018-05-10 23:38:14.904 130 11493.95 75.18 56853.75 88888.00 2018-05-10 23:38:15.404 130 11493.95 75.18 56853.72 88888.00 2018-05-10 23:38:15.904 130 11493.94 75.12 56853.75 88888.00 2018-05-10 23:38:16.404 130 11493.92 75.11 56853.69 88888.00 2018-05-10 23:38:16.904 130 11493.92 75.10 56853.68 88888.00 2018-05-10 23:38:17.404 130 11493.86 75.10 56853.77 88888.00 2018-05-10 23:38:17.904 130 11493.82 75.12 56853.87 88888.00 2018-05-10 23:38:18.404 130 11493.86 75.15 56853.82 88888.00 2018-05-10 23:38:18.904 130 11493.89 75.15 56853.77 88888.00 2018-05-10 23:38:19.404 130 11493.80 75.12 56853.75 88888.00 2018-05-10 23:38:19.904 130 11493.85 75.13 56853.83 88888.00 2018-05-10 23:38:20.404 130 11493.92 75.17 56853.91 88888.00 2018-05-10 23:38:20.904 130 11493.80 75.21 56853.89 88888.00 2018-05-10 23:38:21.404 130 11493.86 75.21 56853.95 88888.00 2018-05-10 23:38:21.904 130 11493.90 75.17 56854.00 88888.00 2018-05-10 23:38:22.404 130 11493.83 75.17 56854.10 88888.00 2018-05-10 23:38:22.904 130 11493.81 75.17 56854.15 88888.00 2018-05-10 23:38:23.404 130 11493.92 75.21 56854.22 88888.00 2018-05-10 23:38:23.904 130 11493.86 75.19 56854.22 88888.00 2018-05-10 23:38:24.404 130 11493.86 75.26 56854.29 88888.00 2018-05-10 23:38:24.904 130 11493.95 75.30 56854.42 88888.00 2018-05-10 23:38:25.404 130 11493.92 75.29 56854.52 88888.00 2018-05-10 23:38:25.904 130 11493.83 75.33 56854.60 88888.00 2018-05-10 23:38:26.404 130 11493.90 75.32 56854.67 88888.00 2018-05-10 23:38:26.904 130 11493.93 75.35 56854.78 88888.00 2018-05-10 23:38:27.404 130 11493.87 75.36 56854.87 88888.00 2018-05-10 23:38:27.904 130 11493.93 75.44 56854.95 88888.00 2018-05-10 23:38:28.404 130 11493.92 75.46 56855.04 88888.00 2018-05-10 23:38:28.904 130 11493.86 75.49 56855.19 88888.00 2018-05-10 23:38:29.404 130 11493.85 75.55 56855.35 88888.00 2018-05-10 23:38:29.904 130 11493.89 75.55 56855.42 88888.00 2018-05-10 23:38:30.404 130 11493.86 75.56 56855.53 88888.00 2018-05-10 23:38:30.904 130 11493.87 75.64 56855.72 88888.00 2018-05-10 23:38:31.404 130 11493.88 75.64 56855.82 88888.00 2018-05-10 23:38:31.904 130 11493.85 75.71 56855.92 88888.00 2018-05-10 23:38:32.404 130 11493.92 75.77 56856.12 88888.00 2018-05-10 23:38:33.404 130 11493.87 75.81 56856.38 88888.00 2018-05-10 23:38:33.904 130 11493.83 75.81 56856.51 88888.00 2018-05-10 23:38:34.404 130 11493.86 75.83 56856.54 88888.00 2018-05-10 23:38:34.904 130 11493.78 75.87 56856.67 88888.00 2018-05-10 23:38:35.404 130 11493.83 75.92 56856.83 88888.00 2018-05-10 23:38:35.904 130 11493.87 75.93 56856.95 88888.00 2018-05-10 23:38:36.404 130 11493.81 75.93 56857.04 88888.00 2018-05-10 23:38:36.904 130 11493.79 75.99 56857.12 88888.00 2018-05-10 23:38:37.404 130 11493.90 76.01 56857.24 88888.00 2018-05-10 23:38:37.904 130 11493.87 75.99 56857.36 88888.00 2018-05-10 23:38:38.404 130 11493.80 76.01 56857.47 88888.00 2018-05-10 23:38:38.904 130 11493.86 76.01 56857.65 88888.00 2018-05-10 23:38:39.404 130 11493.86 76.03 56857.72 88888.00 2018-05-10 23:38:39.904 130 11493.79 76.05 56857.82 88888.00 2018-05-10 23:38:40.404 130 11493.82 76.05 56857.91 88888.00 2018-05-10 23:38:40.904 130 11493.87 76.06 56858.00 88888.00 2018-05-10 23:38:41.404 130 11493.82 76.12 56858.10 88888.00 2018-05-10 23:38:41.904 130 11493.80 76.18 56858.23 88888.00 2018-05-10 23:38:42.404 130 11493.79 76.21 56858.29 88888.00 2018-05-10 23:38:42.904 130 11493.75 76.21 56858.38 88888.00 2018-05-10 23:38:43.404 130 11493.75 76.23 56858.51 88888.00 2018-05-10 23:38:43.904 130 11493.85 76.17 56858.64 88888.00 2018-05-10 23:38:44.404 130 11493.81 76.18 56858.78 88888.00 2018-05-10 23:38:44.904 130 11493.78 76.18 56858.89 88888.00 2018-05-10 23:38:45.404 130 11493.82 76.15 56858.91 88888.00 2018-05-10 23:38:45.904 130 11493.79 76.24 56859.04 88888.00 2018-05-10 23:38:46.404 130 11493.79 76.27 56859.17 88888.00 2018-05-10 23:38:46.904 130 11493.89 76.30 56859.28 88888.00 2018-05-10 23:38:47.404 130 11493.85 76.31 56859.41 88888.00 2018-05-10 23:38:47.904 130 11493.80 76.34 56859.56 88888.00 2018-05-10 23:38:48.404 130 11493.87 76.35 56859.65 88888.00 2018-05-10 23:38:48.904 130 11493.87 76.37 56859.72 88888.00 2018-05-10 23:38:49.404 130 11493.82 76.44 56859.87 88888.00 2018-05-10 23:38:49.904 130 11493.87 76.49 56859.92 88888.00 2018-05-10 23:38:50.404 130 11493.92 76.53 56860.04 88888.00 2018-05-10 23:38:50.904 130 11493.85 76.52 56860.11 88888.00 2018-05-10 23:38:51.404 130 11493.83 76.52 56860.18 88888.00 2018-05-10 23:38:51.904 130 11493.86 76.53 56860.20 88888.00 2018-05-10 23:38:52.404 130 11493.82 76.54 56860.31 88888.00 2018-05-10 23:38:52.904 130 11493.86 76.65 56860.38 88888.00 2018-05-10 23:38:53.404 130 11493.94 76.64 56860.48 88888.00 2018-05-10 23:38:53.904 130 11493.96 76.67 56860.60 88888.00 2018-05-10 23:38:54.404 130 11493.92 76.72 56860.65 88888.00 2018-05-10 23:38:54.904 130 11494.02 76.75 56860.70 88888.00 2018-05-10 23:38:55.404 130 11494.01 76.73 56860.76 88888.00 2018-05-10 23:38:55.904 130 11494.00 76.76 56860.83 88888.00 2018-05-10 23:38:56.404 130 11494.11 76.75 56860.99 88888.00 2018-05-10 23:38:56.904 130 11494.09 76.72 56861.08 88888.00 2018-05-10 23:38:57.404 130 11494.08 76.74 56861.18 88888.00 2018-05-10 23:38:57.904 130 11494.18 76.81 56861.31 88888.00 2018-05-10 23:38:58.404 130 11494.24 76.83 56861.34 88888.00 2018-05-10 23:38:58.904 130 11494.24 76.76 56861.33 88888.00 2018-05-10 23:38:59.404 130 11494.32 76.85 56861.37 88888.00 2018-05-10 23:38:59.904 130 11494.39 76.87 56861.45 88888.00 2018-05-10 23:39:00.404 130 11494.38 76.93 56861.48 88888.00 2018-05-10 23:39:00.904 130 11494.44 77.02 56861.52 88888.00 2018-05-10 23:39:01.404 130 11494.53 77.02 56861.59 88888.00 2018-05-10 23:39:01.904 130 11494.56 77.01 56861.65 88888.00 2018-05-10 23:39:02.404 130 11494.58 77.08 56861.71 88888.00 2018-05-10 23:39:02.904 130 11494.65 77.07 56861.73 88888.00 2018-05-10 23:39:03.404 130 11494.66 77.08 56861.71 88888.00 2018-05-10 23:39:03.904 130 11494.64 77.16 56861.76 88888.00 2018-05-10 23:39:04.404 130 11494.75 77.21 56861.79 88888.00 2018-05-10 23:39:04.904 130 11494.73 77.20 56861.85 88888.00 2018-05-10 23:39:05.404 130 11494.71 77.26 56861.93 88888.00 2018-05-10 23:39:05.904 130 11494.80 77.29 56861.98 88888.00 2018-05-10 23:39:06.404 130 11494.84 77.33 56862.01 88888.00 2018-05-10 23:39:06.904 130 11494.83 77.35 56862.10 88888.00 2018-05-10 23:39:07.404 130 11494.94 77.37 56862.10 88888.00 2018-05-10 23:39:07.904 130 11494.99 77.39 56862.11 88888.00 2018-05-10 23:39:08.404 130 11494.98 77.40 56862.17 88888.00 2018-05-10 23:39:08.904 130 11494.99 77.40 56862.28 88888.00 2018-05-10 23:39:09.404 130 11495.08 77.43 56862.30 88888.00 2018-05-10 23:39:09.904 130 11495.08 77.44 56862.37 88888.00 2018-05-10 23:39:10.404 130 11495.07 77.51 56862.50 88888.00 2018-05-10 23:39:10.904 130 11495.13 77.54 56862.55 88888.00 2018-05-10 23:39:11.404 130 11495.07 77.56 56862.64 88888.00 2018-05-10 23:39:11.904 130 11495.06 77.61 56862.70 88888.00 2018-05-10 23:39:12.404 130 11495.12 77.64 56862.81 88888.00 2018-05-10 23:39:12.904 130 11495.13 77.64 56862.95 88888.00 2018-05-10 23:39:13.404 130 11495.13 77.74 56863.15 88888.00 2018-05-10 23:39:13.904 130 11495.20 77.80 56863.28 88888.00 2018-05-10 23:39:15.404 130 11495.18 78.05 56863.58 88888.00 2018-05-10 23:39:15.904 130 11495.14 78.04 56863.73 88888.00 2018-05-10 23:39:16.404 130 11495.14 78.05 56863.88 88888.00 2018-05-10 23:39:16.904 130 11495.17 78.14 56864.04 88888.00 2018-05-10 23:39:17.404 130 11495.20 78.17 56864.23 88888.00 2018-05-10 23:39:17.904 130 11495.13 78.22 56864.40 88888.00 2018-05-10 23:39:18.404 130 11495.06 78.28 56864.54 88888.00 2018-05-10 23:39:18.904 130 11495.08 78.35 56864.69 88888.00 2018-05-10 23:39:19.404 130 11495.05 78.35 56864.81 88888.00 2018-05-10 23:39:19.904 130 11495.08 78.42 56864.99 88888.00 2018-05-10 23:39:20.404 130 11495.11 78.46 56865.16 88888.00 2018-05-10 23:39:20.904 130 11495.08 78.51 56865.37 88888.00 2018-05-10 23:39:21.404 130 11495.12 78.58 56865.59 88888.00 2018-05-10 23:39:21.904 130 11495.15 78.65 56865.80 88888.00 2018-05-10 23:39:22.404 130 11495.06 78.70 56866.02 88888.00 2018-05-10 23:39:22.904 130 11495.08 78.80 56866.25 88888.00 2018-05-10 23:39:23.404 130 11495.15 78.90 56866.44 88888.00 2018-05-10 23:39:23.904 130 11495.17 78.97 56866.65 88888.00 2018-05-10 23:39:24.404 130 11495.17 79.06 56866.83 88888.00 2018-05-10 23:39:24.904 130 11495.21 79.16 56867.10 88888.00 2018-05-10 23:39:25.404 130 11495.21 79.23 56867.32 88888.00 2018-05-10 23:39:25.904 130 11495.15 79.32 56867.54 88888.00 2018-05-10 23:39:26.404 130 11495.25 79.39 56867.74 88888.00 2018-05-10 23:39:26.904 130 11495.28 79.50 56867.99 88888.00 2018-05-10 23:39:27.404 130 11495.18 79.61 56868.19 88888.00 2018-05-10 23:39:27.904 130 11495.25 79.73 56868.41 88888.00 2018-05-10 23:39:28.404 130 11495.32 79.79 56868.60 88888.00 2018-05-10 23:39:28.904 130 11495.28 79.87 56868.82 88888.00 2018-05-10 23:39:29.404 130 11495.35 80.00 56869.02 88888.00 2018-05-10 23:39:29.904 130 11495.42 80.11 56869.22 88888.00 2018-05-10 23:39:30.404 130 11495.36 80.20 56869.40 88888.00 2018-05-10 23:39:30.904 130 11495.41 80.32 56869.65 88888.00 2018-05-10 23:39:31.404 130 11495.43 80.42 56869.80 88888.00 2018-05-10 23:39:31.904 130 11495.40 80.54 56869.97 88888.00 2018-05-10 23:39:32.404 130 11495.42 80.66 56870.17 88888.00 2018-05-10 23:39:32.904 130 11495.52 80.72 56870.43 88888.00 2018-05-10 23:39:33.404 130 11495.52 80.80 56870.63 88888.00 2018-05-10 23:39:33.904 130 11495.53 80.90 56870.79 88888.00 2018-05-10 23:39:34.404 130 11495.61 81.00 56870.91 88888.00 2018-05-10 23:39:34.904 130 11495.67 81.07 56871.13 88888.00 2018-05-10 23:39:35.404 130 11495.57 81.18 56871.24 88888.00 2018-05-10 23:39:35.904 130 11495.67 81.30 56871.36 88888.00 2018-05-10 23:39:36.404 130 11495.74 81.37 56871.55 88888.00 2018-05-10 23:39:36.904 130 11495.76 81.44 56871.65 88888.00 2018-05-10 23:39:37.404 130 11495.78 81.51 56871.75 88888.00 2018-05-10 23:39:37.904 130 11495.89 81.56 56871.86 88888.00 2018-05-10 23:39:38.404 130 11495.88 81.63 56871.97 88888.00 2018-05-10 23:39:38.904 130 11495.95 81.74 56872.11 88888.00 2018-05-10 23:39:39.404 130 11496.04 81.78 56872.23 88888.00 2018-05-10 23:39:39.904 130 11496.03 81.85 56872.32 88888.00 2018-05-10 23:39:40.404 130 11496.10 81.91 56872.39 88888.00 2018-05-10 23:39:40.904 130 11496.18 81.98 56872.44 88888.00 2018-05-10 23:39:41.404 130 11496.14 82.08 56872.57 88888.00 2018-05-10 23:39:41.904 130 11496.18 82.17 56872.69 88888.00 2018-05-10 23:39:42.404 130 11496.30 82.26 56872.77 88888.00 2018-05-10 23:39:42.904 130 11496.29 82.31 56872.78 88888.00 2018-05-10 23:39:43.404 130 11496.28 82.33 56872.84 88888.00 2018-05-10 23:39:43.904 130 11496.38 82.37 56872.88 88888.00 2018-05-10 23:39:44.404 130 11496.37 82.45 56872.90 88888.00 2018-05-10 23:39:44.904 130 11496.38 82.58 56872.97 88888.00 2018-05-10 23:39:45.404 130 11496.44 82.66 56873.01 88888.00 2018-05-10 23:39:45.904 130 11496.49 82.73 56873.14 88888.00 2018-05-10 23:39:46.404 130 11496.54 82.78 56873.23 88888.00 2018-05-10 23:39:46.904 130 11496.65 82.90 56873.26 88888.00 2018-05-10 23:39:47.404 130 11496.68 82.97 56873.27 88888.00 2018-05-10 23:39:47.904 130 11496.64 83.05 56873.34 88888.00 2018-05-10 23:39:48.404 130 11496.70 83.11 56873.39 88888.00 2018-05-10 23:39:48.904 130 11496.74 83.17 56873.42 88888.00 2018-05-10 23:39:49.404 130 11496.82 83.24 56873.45 88888.00 2018-05-10 23:39:49.904 130 11496.85 83.32 56873.53 88888.00 2018-05-10 23:39:50.405 130 11496.93 83.35 56873.54 88888.00 2018-05-10 23:39:50.905 130 11496.99 83.39 56873.57 88888.00 2018-05-10 23:39:51.405 130 11497.06 83.46 56873.60 88888.00 2018-05-10 23:39:51.905 130 11497.07 83.54 56873.67 88888.00 2018-05-10 23:39:52.405 130 11497.09 83.55 56873.73 88888.00 2018-05-10 23:39:52.905 130 11497.15 83.61 56873.73 88888.00 2018-05-10 23:39:53.405 130 11497.23 83.68 56873.79 88888.00 2018-05-10 23:39:53.905 130 11497.26 83.69 56873.82 88888.00 2018-05-10 23:39:54.405 130 11497.30 83.76 56873.82 88888.00 2018-05-10 23:39:54.905 130 11497.42 83.90 56873.83 88888.00 2018-05-10 23:39:55.405 130 11497.46 83.92 56873.90 88888.00 2018-05-10 23:39:56.405 130 11497.55 84.08 56873.96 88888.00 2018-05-10 23:39:56.905 130 11497.60 84.14 56874.02 88888.00 2018-05-10 23:39:57.405 130 11497.62 84.14 56874.02 88888.00 2018-05-10 23:39:57.905 130 11497.69 84.22 56874.08 88888.00 2018-05-10 23:39:58.405 130 11497.71 84.30 56874.17 88888.00 2018-05-10 23:39:58.905 130 11497.72 84.36 56874.25 88888.00 2018-05-10 23:39:59.405 130 11497.82 84.44 56874.29 88888.00 2018-05-10 23:39:59.905 130 11497.85 84.55 56874.35 88888.00 2018-05-10 23:40:00.405 130 11497.88 84.63 56874.41 88888.00 2018-05-10 23:40:00.905 130 11497.93 84.71 56874.56 88888.00 2018-05-10 23:40:01.405 130 11498.02 84.77 56874.64 88888.00 2018-05-10 23:40:01.905 130 11498.00 84.84 56874.68 88888.00 2018-05-10 23:40:02.405 130 11498.02 84.95 56874.77 88888.00 2018-05-10 23:40:02.905 130 11498.11 85.04 56874.83 88888.00 2018-05-10 23:40:03.405 130 11498.10 85.21 56874.92 88888.00 2018-05-10 23:40:03.905 130 11498.12 85.30 56875.02 88888.00 2018-05-10 23:40:04.405 130 11498.21 85.32 56875.12 88888.00 2018-05-10 23:40:04.905 130 11498.21 85.42 56875.21 88888.00 2018-05-10 23:40:05.405 130 11498.21 85.53 56875.32 88888.00 2018-05-10 23:40:05.905 130 11498.31 85.64 56875.44 88888.00 2018-05-10 23:40:06.405 130 11498.31 85.74 56875.53 88888.00 2018-05-10 23:40:06.905 130 11498.26 85.81 56875.63 88888.00 2018-05-10 23:40:07.405 130 11498.32 85.89 56875.72 88888.00 2018-05-10 23:40:07.905 130 11498.37 85.98 56875.89 88888.00 2018-05-10 23:40:08.405 130 11498.39 86.07 56875.92 88888.00 2018-05-10 23:40:08.905 130 11498.44 86.15 56875.99 88888.00 2018-05-10 23:40:09.405 130 11498.49 86.21 56876.09 88888.00 2018-05-10 23:40:09.905 130 11498.44 86.26 56876.23 88888.00 2018-05-10 23:40:10.405 130 11498.47 86.38 56876.39 88888.00 2018-05-10 23:40:10.905 130 11498.58 86.49 56876.56 88888.00 2018-05-10 23:40:11.405 130 11498.63 86.58 56876.61 88888.00 2018-05-10 23:40:11.905 130 11498.60 86.67 56876.69 88888.00 2018-05-10 23:40:12.405 130 11498.60 86.75 56876.81 88888.00 2018-05-10 23:40:12.905 130 11498.62 86.85 56876.88 88888.00 2018-05-10 23:40:13.405 130 11498.63 86.95 56877.03 88888.00 2018-05-10 23:40:13.905 130 11498.75 87.08 56877.16 88888.00 2018-05-10 23:40:14.405 130 11498.73 87.15 56877.23 88888.00 2018-05-10 23:40:14.905 130 11498.73 87.22 56877.21 88888.00 2018-05-10 23:40:15.405 130 11498.79 87.28 56877.25 88888.00 2018-05-10 23:40:15.905 130 11498.79 87.34 56877.39 88888.00 2018-05-10 23:40:16.405 130 11498.82 87.41 56877.46 88888.00 2018-05-10 23:40:16.905 130 11498.89 87.50 56877.52 88888.00 2018-05-10 23:40:17.405 130 11498.88 87.55 56877.58 88888.00 2018-05-10 23:40:17.905 130 11498.89 87.66 56877.65 88888.00 2018-05-10 23:40:18.405 130 11498.96 87.74 56877.70 88888.00 2018-05-10 23:40:18.905 130 11499.00 87.77 56877.75 88888.00 2018-05-10 23:40:19.405 130 11498.94 87.83 56877.81 88888.00 2018-05-10 23:40:19.905 130 11498.95 87.95 56877.87 88888.00 2018-05-10 23:40:20.405 130 11498.96 88.03 56877.89 88888.00 2018-05-10 23:40:20.905 130 11499.03 88.08 56877.94 88888.00 2018-05-10 23:40:21.405 130 11499.04 88.12 56878.00 88888.00 2018-05-10 23:40:21.905 130 11499.11 88.21 56878.03 88888.00 2018-05-10 23:40:22.405 130 11499.13 88.23 56878.02 88888.00 2018-05-10 23:40:22.905 130 11499.11 88.31 56878.11 88888.00 2018-05-10 23:40:23.405 130 11499.20 88.35 56878.11 88888.00 2018-05-10 23:40:23.905 130 11499.17 88.42 56878.17 88888.00 2018-05-10 23:40:24.405 130 11499.09 88.52 56878.19 88888.00 2018-05-10 23:40:24.905 130 11499.18 88.59 56878.16 88888.00 2018-05-10 23:40:25.405 130 11499.24 88.64 56878.23 88888.00 2018-05-10 23:40:25.905 130 11499.25 88.65 56878.30 88888.00 2018-05-10 23:40:26.405 130 11499.35 88.69 56878.36 88888.00 2018-05-10 23:40:26.905 130 11499.35 88.75 56878.38 88888.00 2018-05-10 23:40:27.405 130 11499.22 88.84 56878.34 88888.00 2018-05-10 23:40:27.905 130 11499.30 88.90 56878.35 88888.00 2018-05-10 23:40:28.405 130 11499.39 88.97 56878.39 88888.00 2018-05-10 23:40:28.905 130 11499.35 89.06 56878.41 88888.00 2018-05-10 23:40:29.405 130 11499.36 89.09 56878.46 88888.00 2018-05-10 23:40:29.905 130 11499.48 89.09 56878.42 88888.00 2018-05-10 23:40:30.405 130 11499.42 89.05 56878.42 88888.00 2018-05-10 23:40:30.905 130 11499.44 89.09 56878.47 88888.00 2018-05-10 23:40:31.405 130 11499.50 89.14 56878.48 88888.00 2018-05-10 23:40:31.905 130 11499.51 89.17 56878.45 88888.00 2018-05-10 23:40:32.405 130 11499.51 89.20 56878.48 88888.00 2018-05-10 23:40:32.905 130 11499.57 89.20 56878.42 88888.00 2018-05-10 23:40:33.405 130 11499.56 89.27 56878.42 88888.00 2018-05-10 23:40:33.905 130 11499.59 89.32 56878.46 88888.00 2018-05-10 23:40:34.405 130 11499.65 89.34 56878.46 88888.00 2018-05-10 23:40:34.905 130 11499.63 89.41 56878.46 88888.00 2018-05-10 23:40:35.405 130 11499.55 89.43 56878.39 88888.00 2018-05-10 23:40:35.905 130 11499.59 89.45 56878.34 88888.00 2018-05-10 23:40:36.405 130 11499.65 89.46 56878.28 88888.00 2018-05-10 23:40:36.905 130 11499.59 89.47 56878.25 88888.00 2018-05-10 23:40:37.405 130 11499.64 89.55 56878.27 88888.00 2018-05-10 23:40:37.905 130 11499.70 89.58 56878.27 88888.00 2018-05-10 23:40:38.405 130 11499.70 89.59 56878.21 88888.00 2018-05-10 23:40:38.905 130 11499.69 89.60 56878.19 88888.00 2018-05-10 23:40:39.405 130 11499.70 89.61 56878.15 88888.00 2018-05-10 23:40:39.905 130 11499.67 89.65 56878.15 88888.00 2018-05-10 23:40:40.405 130 11499.71 89.73 56878.09 88888.00 2018-05-10 23:40:40.905 130 11499.80 89.78 56878.08 88888.00 2018-05-10 23:40:41.405 130 11499.81 89.77 56878.01 88888.00 2018-05-10 23:40:41.905 130 11499.76 89.81 56877.98 88888.00 2018-05-10 23:40:42.405 130 11499.78 89.87 56877.95 88888.00 2018-05-10 23:40:42.905 130 11499.77 89.88 56877.91 88888.00 2018-05-10 23:40:43.405 130 11499.78 89.93 56877.85 88888.00 2018-05-10 23:40:43.905 130 11499.81 89.99 56877.82 88888.00 2018-05-10 23:40:44.405 130 11499.80 90.02 56877.76 88888.00 2018-05-10 23:40:44.905 130 11499.77 90.07 56877.70 88888.00 2018-05-10 23:40:45.405 130 11499.83 90.06 56877.74 88888.00 2018-05-10 23:40:45.905 130 11499.85 90.08 56877.76 88888.00 2018-05-10 23:40:46.405 130 11499.80 90.09 56877.72 88888.00 2018-05-10 23:40:46.905 130 11499.80 90.14 56877.70 88888.00 2018-05-10 23:40:47.405 130 11499.80 90.18 56877.62 88888.00 2018-05-10 23:40:47.905 130 11499.72 90.16 56877.58 88888.00 2018-05-10 23:40:48.405 130 11499.71 90.25 56877.57 88888.00 2018-05-10 23:40:48.905 130 11499.74 90.26 56877.52 88888.00 2018-05-10 23:40:49.405 130 11499.70 90.27 56877.50 88888.00 2018-05-10 23:40:49.905 130 11499.71 90.30 56877.55 88888.00 2018-05-10 23:40:50.405 130 11499.74 90.34 56877.52 88888.00 2018-05-10 23:40:50.905 130 11499.69 90.34 56877.50 88888.00 2018-05-10 23:40:51.405 130 11499.71 90.40 56877.45 88888.00 2018-05-10 23:40:51.905 130 11499.77 90.45 56877.40 88888.00 2018-05-10 23:40:52.405 130 11499.73 90.45 56877.39 88888.00 2018-05-10 23:40:52.905 130 11499.76 90.48 56877.33 88888.00 2018-05-10 23:40:53.405 130 11499.78 90.53 56877.34 88888.00 2018-05-10 23:40:53.905 130 11499.73 90.57 56877.33 88888.00 2018-05-10 23:40:54.405 130 11499.67 90.59 56877.34 88888.00 2018-05-10 23:40:54.905 130 11499.74 90.63 56877.36 88888.00 2018-05-10 23:40:55.905 130 11499.64 90.67 56877.21 88888.00 2018-05-10 23:40:56.405 130 11499.66 90.72 56877.30 88888.00 2018-05-10 23:40:56.905 130 11499.70 90.72 56877.31 88888.00 2018-05-10 23:40:57.405 130 11499.67 90.79 56877.32 88888.00 2018-05-10 23:40:57.905 130 11499.67 90.82 56877.31 88888.00 2018-05-10 23:40:58.405 130 11499.66 90.80 56877.27 88888.00 2018-05-10 23:40:58.905 130 11499.67 90.82 56877.24 88888.00 2018-05-10 23:40:59.405 130 11499.73 90.89 56877.24 88888.00 2018-05-10 23:40:59.905 130 11499.74 90.95 56877.21 88888.00 2018-05-10 23:41:00.405 130 11499.72 90.98 56877.18 88888.00 2018-05-10 23:41:00.905 130 11499.74 91.01 56877.21 88888.00 2018-05-10 23:41:01.405 130 11499.79 91.01 56877.19 88888.00 2018-05-10 23:41:01.905 130 11499.76 91.02 56877.24 88888.00 2018-05-10 23:41:02.405 130 11499.80 91.10 56877.25 88888.00 2018-05-10 23:41:02.905 130 11499.78 91.18 56877.24 88888.00 2018-05-10 23:41:03.405 130 11499.77 91.16 56877.31 88888.00 2018-05-10 23:41:03.905 130 11499.84 91.16 56877.24 88888.00 2018-05-10 23:41:04.405 130 11499.88 91.22 56877.24 88888.00 2018-05-10 23:41:04.905 130 11499.81 91.25 56877.26 88888.00 2018-05-10 23:41:05.405 130 11499.87 91.28 56877.25 88888.00 2018-05-10 23:41:05.905 130 11499.90 91.34 56877.21 88888.00 2018-05-10 23:41:06.405 130 11499.92 91.35 56877.19 88888.00 2018-05-10 23:41:06.905 130 11499.95 91.34 56877.21 88888.00 2018-05-10 23:41:07.405 130 11499.99 91.40 56877.24 88888.00 2018-05-10 23:41:07.905 130 11500.04 91.42 56877.17 88888.00 2018-05-10 23:41:08.405 130 11500.05 91.44 56877.14 88888.00 2018-05-10 23:41:09.405 130 11500.08 91.45 56877.07 88888.00 2018-05-10 23:41:09.905 130 11500.08 91.49 56877.05 88888.00 2018-05-10 23:41:10.405 130 11500.11 91.55 56877.14 88888.00 2018-05-10 23:41:10.905 130 11500.20 91.58 56877.12 88888.00 2018-05-10 23:41:11.405 130 11500.20 91.58 56877.00 88888.00 2018-05-10 23:41:11.905 130 11500.24 91.63 56877.08 88888.00 2018-05-10 23:41:12.405 130 11500.31 91.66 56877.14 88888.00 2018-05-10 23:41:12.905 130 11500.31 91.68 56877.16 88888.00 2018-05-10 23:41:13.405 130 11500.33 91.71 56877.19 88888.00 2018-05-10 23:41:13.905 130 11500.36 91.76 56877.16 88888.00 2018-05-10 23:41:14.405 130 11500.31 91.78 56877.17 88888.00 2018-05-10 23:41:14.905 130 11500.39 91.81 56877.19 88888.00 2018-05-10 23:41:15.405 130 11500.49 91.83 56877.17 88888.00 2018-05-10 23:41:15.905 130 11500.45 91.84 56877.17 88888.00 2018-05-10 23:41:16.405 130 11500.43 91.90 56877.17 88888.00 2018-05-10 23:41:16.905 130 11500.52 91.96 56877.20 88888.00 2018-05-10 23:41:17.405 130 11500.54 91.92 56877.16 88888.00 2018-05-10 23:41:17.905 130 11500.57 91.96 56877.17 88888.00 2018-05-10 23:41:18.405 130 11500.64 91.98 56877.13 88888.00 2018-05-10 23:41:18.905 130 11500.67 91.99 56877.08 88888.00 2018-05-10 23:41:19.405 130 11500.63 91.99 56877.06 88888.00 2018-05-10 23:41:19.905 130 11500.70 92.05 56877.12 88888.00 2018-05-10 23:41:20.405 130 11500.73 92.10 56877.18 88888.00 2018-05-10 23:41:20.905 130 11500.64 92.10 56877.23 88888.00 2018-05-10 23:41:21.405 130 11500.69 92.12 56877.19 88888.00 2018-05-10 23:41:21.905 130 11500.77 92.06 56877.14 88888.00 2018-05-10 23:41:22.405 130 11500.73 92.08 56877.17 88888.00 2018-05-10 23:41:22.905 130 11500.80 92.16 56877.18 88888.00 2018-05-10 23:41:23.405 130 11500.84 92.17 56877.16 88888.00 2018-05-10 23:41:23.905 130 11500.83 92.15 56877.13 88888.00 2018-05-10 23:41:24.405 130 11500.89 92.22 56877.12 88888.00 2018-05-10 23:41:24.905 130 11500.89 92.23 56877.10 88888.00 2018-05-10 23:41:25.405 130 11500.87 92.24 56877.07 88888.00 2018-05-10 23:41:25.905 130 11500.92 92.25 56877.05 88888.00 2018-05-10 23:41:26.405 130 11500.97 92.29 56876.99 88888.00 2018-05-10 23:41:26.905 130 11501.01 92.25 56876.95 88888.00 2018-05-10 23:41:27.405 130 11501.01 92.22 56876.89 88888.00 2018-05-10 23:41:27.905 130 11501.05 92.26 56876.88 88888.00 2018-05-10 23:41:28.405 130 11501.05 92.27 56876.92 88888.00 2018-05-10 23:41:28.905 130 11500.99 92.23 56876.88 88888.00 2018-05-10 23:41:29.405 130 11501.09 92.24 56876.87 88888.00 2018-05-10 23:41:29.905 130 11501.11 92.23 56876.85 88888.00 2018-05-10 23:41:30.405 130 11501.05 92.24 56876.82 88888.00 2018-05-10 23:41:30.905 130 11501.11 92.25 56876.75 88888.00 2018-05-10 23:41:31.405 130 11501.12 92.19 56876.71 88888.00 2018-05-10 23:41:31.905 130 11501.08 92.20 56876.69 88888.00 2018-05-10 23:41:32.405 130 11501.11 92.20 56876.62 88888.00 2018-05-10 23:41:32.905 130 11501.16 92.15 56876.66 88888.00 2018-05-10 23:41:33.405 130 11501.12 92.15 56876.62 88888.00 2018-05-10 23:41:33.905 130 11501.12 92.06 56876.53 88888.00 2018-05-10 23:41:34.405 130 11501.17 92.10 56876.49 88888.00 2018-05-10 23:41:34.905 130 11501.09 92.13 56876.49 88888.00 2018-05-10 23:41:35.405 130 11501.09 92.17 56876.47 88888.00 2018-05-10 23:41:35.905 130 11501.12 92.11 56876.44 88888.00 2018-05-10 23:41:36.405 130 11501.05 92.08 56876.42 88888.00 2018-05-10 23:41:36.905 130 11501.11 92.11 56876.41 88888.00 2018-05-10 23:41:37.405 130 11501.13 92.11 56876.41 88888.00 2018-05-10 23:41:37.905 130 11501.11 92.04 56876.34 88888.00 2018-05-10 23:41:38.405 130 11501.05 92.03 56876.29 88888.00 2018-05-10 23:41:38.905 130 11501.09 92.11 56876.24 88888.00 2018-05-10 23:41:39.405 130 11501.05 92.04 56876.24 88888.00 2018-05-10 23:41:39.905 130 11501.05 92.04 56876.22 88888.00 2018-05-10 23:41:40.405 130 11501.12 92.05 56876.23 88888.00 2018-05-10 23:41:40.905 130 11501.11 92.04 56876.24 88888.00 2018-05-10 23:41:41.405 130 11501.02 91.99 56876.23 88888.00 2018-05-10 23:41:41.905 130 11501.04 91.89 56876.20 88888.00 2018-05-10 23:41:42.405 130 11501.08 91.88 56876.23 88888.00 2018-05-10 23:41:42.905 130 11501.02 91.93 56876.22 88888.00 2018-05-10 23:41:43.405 130 11501.03 91.92 56876.22 88888.00 2018-05-10 23:41:43.905 130 11501.02 91.86 56876.29 88888.00 2018-05-10 23:41:44.405 130 11500.95 91.82 56876.28 88888.00 2018-05-10 23:41:44.905 130 11500.96 91.86 56876.29 88888.00 2018-05-10 23:41:45.405 130 11500.97 91.89 56876.29 88888.00 2018-05-10 23:41:45.905 130 11500.94 91.89 56876.28 88888.00 2018-05-10 23:41:46.405 130 11500.96 91.93 56876.30 88888.00 2018-05-10 23:41:46.905 130 11500.95 91.92 56876.33 88888.00 2018-05-10 23:41:47.405 130 11500.90 91.93 56876.36 88888.00 2018-05-10 23:41:47.905 130 11500.89 91.97 56876.41 88888.00 2018-05-10 23:41:48.405 130 11500.88 91.99 56876.48 88888.00 2018-05-10 23:41:48.905 130 11500.84 92.02 56876.50 88888.00 2018-05-10 23:41:49.405 130 11500.87 92.04 56876.56 88888.00 2018-05-10 23:41:49.905 130 11500.90 92.05 56876.60 88888.00 2018-05-10 23:41:50.905 130 11500.83 92.08 56876.60 88888.00 2018-05-10 23:41:51.405 130 11500.81 92.08 56876.72 88888.00 2018-05-10 23:41:51.905 130 11500.77 92.06 56876.74 88888.00 2018-05-10 23:41:52.405 130 11500.74 92.08 56876.76 88888.00 2018-05-10 23:41:52.905 130 11500.78 92.05 56876.82 88888.00 2018-05-10 23:41:53.405 130 11500.81 92.05 56876.89 88888.00 2018-05-10 23:41:53.905 130 11500.75 92.09 56876.93 88888.00 2018-05-10 23:41:54.405 130 11500.74 92.10 56876.95 88888.00 2018-05-10 23:41:54.905 130 11500.71 92.04 56876.99 88888.00 2018-05-10 23:41:55.405 130 11500.64 92.03 56877.08 88888.00 2018-05-10 23:41:55.906 130 11500.64 92.08 56877.20 88888.00 2018-05-10 23:41:56.406 130 11500.71 92.06 56877.31 88888.00 2018-05-10 23:41:56.906 130 11500.64 92.05 56877.38 88888.00 2018-05-10 23:41:57.406 130 11500.67 92.10 56877.42 88888.00 2018-05-10 23:41:57.906 130 11500.66 92.12 56877.43 88888.00 2018-05-10 23:41:58.406 130 11500.56 92.11 56877.44 88888.00 2018-05-10 23:41:58.906 130 11500.57 92.16 56877.48 88888.00 2018-05-10 23:41:59.406 130 11500.63 92.17 56877.58 88888.00 2018-05-10 23:41:59.906 130 11500.57 92.18 56877.64 88888.00 2018-05-10 23:42:00.406 130 11500.55 92.23 56877.64 88888.00 2018-05-10 23:42:00.906 130 11500.63 92.25 56877.71 88888.00 2018-05-10 23:42:01.406 130 11500.60 92.26 56877.78 88888.00 2018-05-10 23:42:01.906 130 11500.55 92.27 56877.87 88888.00 2018-05-10 23:42:02.406 130 11500.60 92.24 56877.90 88888.00 2018-05-10 23:42:02.906 130 11500.60 92.25 56877.97 88888.00 2018-05-10 23:42:03.406 130 11500.57 92.33 56878.03 88888.00 2018-05-10 23:42:03.906 130 11500.66 92.37 56878.06 88888.00 2018-05-10 23:42:04.406 130 11500.66 92.36 56878.09 88888.00 2018-05-10 23:42:04.906 130 11500.59 92.38 56878.10 88888.00 2018-05-10 23:42:05.406 130 11500.59 92.40 56878.14 88888.00 2018-05-10 23:42:05.906 130 11500.61 92.38 56878.14 88888.00 2018-05-10 23:42:06.406 130 11500.57 92.39 56878.17 88888.00 2018-05-10 23:42:06.906 130 11500.53 92.42 56878.21 88888.00 2018-05-10 23:42:07.406 130 11500.55 92.39 56878.22 88888.00 2018-05-10 23:42:07.906 130 11500.57 92.37 56878.19 88888.00 2018-05-10 23:42:08.406 130 11500.61 92.43 56878.15 88888.00 2018-05-10 23:42:08.906 130 11500.63 92.43 56878.21 88888.00 2018-05-10 23:42:09.406 130 11500.61 92.42 56878.17 88888.00 2018-05-10 23:42:09.906 130 11500.63 92.43 56878.21 88888.00 2018-05-10 23:42:10.406 130 11500.73 92.47 56878.23 88888.00 2018-05-10 23:42:10.906 130 11500.71 92.44 56878.14 88888.00 2018-05-10 23:42:11.406 130 11500.70 92.47 56878.11 88888.00 2018-05-10 23:42:11.906 130 11500.77 92.51 56878.13 88888.00 2018-05-10 23:42:12.406 130 11500.75 92.45 56878.09 88888.00 2018-05-10 23:42:12.906 130 11500.74 92.51 56878.07 88888.00 2018-05-10 23:42:13.406 130 11500.82 92.57 56878.08 88888.00 2018-05-10 23:42:13.906 130 11500.80 92.56 56878.03 88888.00 2018-05-10 23:42:14.406 130 11500.80 92.52 56878.01 88888.00 2018-05-10 23:42:14.906 130 11500.82 92.52 56877.97 88888.00 2018-05-10 23:42:15.406 130 11500.85 92.52 56877.89 88888.00 2018-05-10 23:42:15.906 130 11500.87 92.52 56877.83 88888.00 2018-05-10 23:42:16.406 130 11500.88 92.53 56877.84 88888.00 2018-05-10 23:42:16.906 130 11500.92 92.57 56877.76 88888.00 2018-05-10 23:42:17.406 130 11500.90 92.59 56877.74 88888.00 2018-05-10 23:42:17.906 130 11500.87 92.59 56877.72 88888.00 2018-05-10 23:42:18.406 130 11500.94 92.58 56877.65 88888.00 2018-05-10 23:42:18.906 130 11500.94 92.58 56877.58 88888.00 2018-05-10 23:42:19.406 130 11500.94 92.58 56877.53 88888.00 2018-05-10 23:42:19.906 130 11500.99 92.60 56877.51 88888.00 2018-05-10 23:42:20.406 130 11501.02 92.67 56877.51 88888.00 2018-05-10 23:42:20.906 130 11501.01 92.66 56877.43 88888.00 2018-05-10 23:42:21.406 130 11501.06 92.65 56877.38 88888.00 2018-05-10 23:42:22.406 130 11501.04 92.72 56877.26 88888.00 2018-05-10 23:42:22.906 130 11501.10 92.72 56877.20 88888.00 2018-05-10 23:42:23.406 130 11501.06 92.74 56877.08 88888.00 2018-05-10 23:42:23.906 130 11501.03 92.79 56877.08 88888.00 2018-05-10 23:42:24.406 130 11501.06 92.78 56877.06 88888.00 2018-05-10 23:42:24.906 130 11501.16 92.71 56876.99 88888.00 2018-05-10 23:42:25.406 130 11501.16 92.71 56876.92 88888.00 2018-05-10 23:42:25.906 130 11501.13 92.74 56876.88 88888.00 2018-05-10 23:42:26.406 130 11501.17 92.75 56876.89 88888.00 2018-05-10 23:42:26.906 130 11501.18 92.79 56876.84 88888.00 2018-05-10 23:42:27.406 130 11501.20 92.86 56876.76 88888.00 2018-05-10 23:42:27.906 130 11501.20 92.88 56876.72 88888.00 2018-05-10 23:42:28.406 130 11501.13 92.90 56876.72 88888.00 2018-05-10 23:42:28.906 130 11501.12 92.93 56876.72 88888.00 2018-05-10 23:42:29.406 130 11501.25 92.92 56876.63 88888.00 2018-05-10 23:42:29.906 130 11501.22 92.94 56876.54 88888.00 2018-05-10 23:42:30.406 130 11501.15 93.00 56876.52 88888.00 2018-05-10 23:42:30.906 130 11501.24 93.00 56876.50 88888.00 2018-05-10 23:42:31.406 130 11501.22 93.04 56876.53 88888.00 2018-05-10 23:42:31.906 130 11501.17 93.11 56876.48 88888.00 2018-05-10 23:42:32.406 130 11501.16 93.11 56876.48 88888.00 2018-05-10 23:42:32.906 130 11501.17 93.17 56876.41 88888.00 2018-05-10 23:42:33.406 130 11501.15 93.18 56876.36 88888.00 2018-05-10 23:42:33.906 130 11501.19 93.18 56876.37 88888.00 2018-05-10 23:42:34.406 130 11501.13 93.19 56876.36 88888.00 2018-05-10 23:42:34.906 130 11501.12 93.25 56876.30 88888.00 2018-05-10 23:42:35.406 130 11501.18 93.27 56876.33 88888.00 2018-05-10 23:42:35.906 130 11501.16 93.29 56876.29 88888.00 2018-05-10 23:42:36.406 130 11501.10 93.33 56876.26 88888.00 2018-05-10 23:42:36.906 130 11501.15 93.36 56876.27 88888.00 2018-05-10 23:42:37.406 130 11501.18 93.41 56876.24 88888.00 2018-05-10 23:42:37.906 130 11501.12 93.45 56876.23 88888.00 2018-05-10 23:42:38.406 130 11501.11 93.53 56876.28 88888.00 2018-05-10 23:42:38.906 130 11501.10 93.56 56876.33 88888.00 2018-05-10 23:42:39.406 130 11501.10 93.52 56876.29 88888.00 2018-05-10 23:42:39.906 130 11501.19 93.60 56876.28 88888.00 2018-05-10 23:42:40.406 130 11501.20 93.66 56876.21 88888.00 2018-05-10 23:42:40.906 130 11501.09 93.69 56876.21 88888.00 2018-05-10 23:42:41.406 130 11501.13 93.75 56876.26 88888.00 2018-05-10 23:42:41.906 130 11501.16 93.76 56876.24 88888.00 2018-05-10 23:42:42.406 130 11501.12 93.76 56876.23 88888.00 2018-05-10 23:42:42.906 130 11501.08 93.80 56876.23 88888.00 2018-05-10 23:42:43.406 130 11501.08 93.85 56876.28 88888.00 2018-05-10 23:42:43.906 130 11501.02 93.90 56876.30 88888.00 2018-05-10 23:42:44.406 130 11500.96 93.99 56876.29 88888.00 2018-05-10 23:42:44.906 130 11501.04 94.02 56876.30 88888.00 2018-05-10 23:42:45.406 130 11501.02 94.01 56876.36 88888.00 2018-05-10 23:42:45.906 130 11500.99 94.06 56876.34 88888.00 2018-05-10 23:42:46.406 130 11500.99 94.10 56876.31 88888.00 2018-05-10 23:42:46.906 130 11500.94 94.11 56876.35 88888.00 2018-05-10 23:42:47.406 130 11500.91 94.17 56876.35 88888.00 2018-05-10 23:42:47.906 130 11500.97 94.20 56876.34 88888.00 2018-05-10 23:42:48.406 130 11500.95 94.23 56876.31 88888.00 2018-05-10 23:42:48.906 130 11500.88 94.30 56876.36 88888.00 2018-05-10 23:42:49.406 130 11500.87 94.34 56876.36 88888.00 2018-05-10 23:42:49.906 130 11500.89 94.37 56876.39 88888.00 2018-05-10 23:42:50.406 130 11500.83 94.40 56876.42 88888.00 2018-05-10 23:42:50.906 130 11500.83 94.42 56876.40 88888.00 2018-05-10 23:42:51.406 130 11500.83 94.45 56876.39 88888.00 2018-05-10 23:42:51.906 130 11500.82 94.47 56876.41 88888.00 2018-05-10 23:42:52.406 130 11500.83 94.51 56876.46 88888.00 2018-05-10 23:42:52.906 130 11500.89 94.55 56876.46 88888.00 2018-05-10 23:42:53.406 130 11500.82 94.56 56876.46 88888.00 2018-05-10 23:42:53.906 130 11500.81 94.56 56876.50 88888.00 2018-05-10 23:42:54.406 130 11500.89 94.63 56876.59 88888.00 2018-05-10 23:42:54.906 130 11500.84 94.63 56876.59 88888.00 2018-05-10 23:42:55.406 130 11500.84 94.71 56876.65 88888.00 2018-05-10 23:42:55.906 130 11500.92 94.75 56876.71 88888.00 2018-05-10 23:42:56.406 130 11500.85 94.79 56876.78 88888.00 2018-05-10 23:42:56.906 130 11500.78 94.88 56876.75 88888.00 2018-05-10 23:42:57.406 130 11500.89 94.94 56876.78 88888.00 2018-05-10 23:42:57.906 130 11500.88 94.97 56876.86 88888.00 2018-05-10 23:42:58.406 130 11500.85 94.96 56876.87 88888.00 2018-05-10 23:42:58.906 130 11500.92 95.02 56876.87 88888.00 2018-05-10 23:42:59.406 130 11500.97 95.08 56876.92 88888.00 2018-05-10 23:42:59.906 130 11500.94 95.09 56876.97 88888.00 2018-05-10 23:43:00.406 130 11500.92 95.16 56876.98 88888.00 2018-05-10 23:43:00.906 130 11500.92 95.17 56876.99 88888.00 2018-05-10 23:43:01.406 130 11500.88 95.19 56877.04 88888.00 2018-05-10 23:43:01.906 130 11500.83 95.19 56877.11 88888.00 2018-05-10 23:43:02.406 130 11500.85 95.23 56877.14 88888.00 2018-05-10 23:43:02.906 130 11500.82 95.23 56877.17 88888.00 2018-05-10 23:43:03.906 130 11500.91 95.25 56877.24 88888.00 2018-05-10 23:43:04.406 130 11500.88 95.31 56877.26 88888.00 2018-05-10 23:43:04.906 130 11500.83 95.33 56877.33 88888.00 2018-05-10 23:43:05.406 130 11500.88 95.33 56877.36 88888.00 2018-05-10 23:43:05.906 130 11500.88 95.35 56877.39 88888.00 2018-05-10 23:43:06.406 130 11500.88 95.38 56877.39 88888.00 2018-05-10 23:43:06.906 130 11500.87 95.38 56877.49 88888.00 2018-05-10 23:43:07.406 130 11500.82 95.36 56877.43 88888.00 2018-05-10 23:43:07.906 130 11500.78 95.36 56877.52 88888.00 2018-05-10 23:43:08.406 130 11500.83 95.38 56877.57 88888.00 2018-05-10 23:43:08.906 130 11500.82 95.36 56877.57 88888.00 2018-05-10 23:43:09.406 130 11500.80 95.33 56877.56 88888.00 2018-05-10 23:43:09.906 130 11500.82 95.33 56877.53 88888.00 2018-05-10 23:43:10.406 130 11500.81 95.31 56877.64 88888.00 2018-05-10 23:43:10.906 130 11500.75 95.33 56877.68 88888.00 2018-05-10 23:43:11.406 130 11500.75 95.38 56877.69 88888.00 2018-05-10 23:43:11.906 130 11500.76 95.36 56877.69 88888.00 2018-05-10 23:43:12.406 130 11500.67 95.31 56877.69 88888.00 2018-05-10 23:43:12.906 130 11500.68 95.32 56877.75 88888.00 2018-05-10 23:43:13.906 130 11500.70 95.25 56877.78 88888.00 2018-05-10 23:43:14.406 130 11500.70 95.24 56877.78 88888.00 2018-05-10 23:43:14.906 130 11500.73 95.25 56877.75 88888.00 2018-05-10 23:43:15.406 130 11500.68 95.21 56877.72 88888.00 2018-05-10 23:43:15.906 130 11500.67 95.19 56877.75 88888.00 2018-05-10 23:43:16.406 130 11500.74 95.21 56877.72 88888.00 2018-05-10 23:43:16.906 130 11500.69 95.21 56877.71 88888.00 2018-05-10 23:43:17.406 130 11500.70 95.21 56877.68 88888.00 2018-05-10 23:43:17.906 130 11500.76 95.21 56877.68 88888.00 2018-05-10 23:43:18.406 130 11500.77 95.16 56877.64 88888.00 2018-05-10 23:43:18.906 130 11500.75 95.22 56877.68 88888.00 2018-05-10 23:43:19.406 130 11500.85 95.18 56877.63 88888.00 2018-05-10 23:43:19.906 130 11500.83 95.10 56877.57 88888.00 2018-05-10 23:43:20.406 130 11500.77 95.08 56877.51 88888.00 2018-05-10 23:43:20.906 130 11500.81 95.05 56877.46 88888.00 2018-05-10 23:43:21.906 130 11500.82 94.97 56877.40 88888.00 2018-05-10 23:43:22.406 130 11500.84 94.96 56877.37 88888.00 2018-05-10 23:43:22.906 130 11500.90 94.91 56877.30 88888.00 2018-05-10 23:43:23.406 130 11500.83 94.84 56877.19 88888.00 2018-05-10 23:43:23.906 130 11500.90 94.82 56877.11 88888.00 2018-05-10 23:43:24.406 130 11500.98 94.82 56877.01 88888.00 2018-05-10 23:43:24.906 130 11500.95 94.76 56876.91 88888.00 2018-05-10 23:43:25.406 130 11500.95 94.77 56876.86 88888.00 2018-05-10 23:43:25.906 130 11501.02 94.76 56876.82 88888.00 2018-05-10 23:43:26.406 130 11501.04 94.68 56876.75 88888.00 2018-05-10 23:43:26.906 130 11501.09 94.68 56876.59 88888.00 2018-05-10 23:43:27.406 130 11501.15 94.65 56876.48 88888.00 2018-05-10 23:43:27.906 130 11501.13 94.58 56876.41 88888.00 2018-05-10 23:43:28.406 130 11501.18 94.54 56876.26 88888.00 2018-05-10 23:43:28.906 130 11501.24 94.53 56876.09 88888.00 2018-05-10 23:43:29.406 130 11501.24 94.50 56875.92 88888.00 2018-05-10 23:43:29.906 130 11501.26 94.48 56875.82 88888.00 2018-05-10 23:43:30.406 130 11501.34 94.44 56875.71 88888.00 2018-05-10 23:43:30.906 130 11501.37 94.38 56875.59 88888.00 2018-05-10 23:43:31.906 130 11501.45 94.35 56875.37 88888.00 2018-05-10 23:43:32.406 130 11501.52 94.34 56875.21 88888.00 2018-05-10 23:43:32.906 130 11501.52 94.28 56875.02 88888.00 2018-05-10 23:43:33.406 130 11501.61 94.26 56874.92 88888.00 2018-05-10 23:43:33.906 130 11501.67 94.28 56874.83 88888.00 2018-05-10 23:43:34.406 130 11501.70 94.22 56874.62 88888.00 2018-05-10 23:43:34.906 130 11501.71 94.21 56874.42 88888.00 2018-05-10 23:43:35.406 130 11501.80 94.21 56874.37 88888.00 2018-05-10 23:43:35.906 130 11501.85 94.20 56874.24 88888.00 2018-05-10 23:43:36.406 130 11501.87 94.16 56874.12 88888.00 2018-05-10 23:43:36.906 130 11501.95 94.14 56873.99 88888.00 2018-05-10 23:43:37.406 130 11502.00 94.14 56873.87 88888.00 2018-05-10 23:43:37.906 130 11502.05 94.10 56873.77 88888.00 2018-05-10 23:43:38.406 130 11502.19 94.11 56873.61 88888.00 2018-05-10 23:43:38.906 130 11502.19 94.03 56873.39 88888.00 2018-05-10 23:43:39.406 130 11502.20 94.03 56873.26 88888.00 2018-05-10 23:43:39.906 130 11502.29 94.06 56873.13 88888.00 2018-05-10 23:43:40.406 130 11502.35 94.03 56873.03 88888.00 2018-05-10 23:43:40.906 130 11502.42 94.02 56872.93 88888.00 2018-05-10 23:43:41.406 130 11502.52 94.01 56872.82 88888.00 2018-05-10 23:43:41.906 130 11502.58 94.02 56872.64 88888.00 2018-05-10 23:43:42.406 130 11502.57 94.02 56872.52 88888.00 2018-05-10 23:43:42.906 130 11502.68 94.02 56872.43 88888.00 2018-05-10 23:43:43.406 130 11502.76 94.03 56872.33 88888.00 2018-05-10 23:43:43.906 130 11502.73 94.00 56872.23 88888.00 2018-05-10 23:43:44.406 130 11502.84 94.01 56872.06 88888.00 2018-05-10 23:43:45.406 130 11502.92 93.94 56871.80 88888.00 2018-05-10 23:43:45.906 130 11502.97 93.99 56871.74 88888.00 2018-05-10 23:43:46.406 130 11503.12 94.02 56871.56 88888.00 2018-05-10 23:43:46.906 130 11503.11 94.02 56871.47 88888.00 2018-05-10 23:43:47.406 130 11503.17 94.02 56871.42 88888.00 2018-05-10 23:43:47.906 130 11503.27 94.02 56871.26 88888.00 2018-05-10 23:43:48.406 130 11503.31 94.00 56871.09 88888.00 2018-05-10 23:43:48.906 130 11503.33 94.01 56871.03 88888.00 2018-05-10 23:43:49.406 130 11503.37 94.00 56870.96 88888.00 2018-05-10 23:43:49.906 130 11503.40 93.97 56870.85 88888.00 2018-05-10 23:43:50.407 130 11503.46 94.00 56870.74 88888.00 2018-05-10 23:43:50.907 130 11503.49 94.02 56870.64 88888.00 2018-05-10 23:43:51.407 130 11503.55 94.01 56870.47 88888.00 2018-05-10 23:43:51.907 130 11503.65 94.01 56870.34 88888.00 2018-05-10 23:43:52.407 130 11503.75 93.99 56870.31 88888.00 2018-05-10 23:43:52.907 130 11503.79 94.01 56870.21 88888.00 2018-05-10 23:43:53.407 130 11503.79 93.99 56870.12 88888.00 2018-05-10 23:43:53.907 130 11503.91 93.99 56870.07 88888.00 2018-05-10 23:43:54.407 130 11503.98 94.00 56869.93 88888.00 2018-05-10 23:43:55.407 130 11504.00 94.02 56869.72 88888.00 2018-05-10 23:43:55.907 130 11504.07 94.02 56869.68 88888.00 2018-05-10 23:43:56.407 130 11504.10 94.02 56869.66 88888.00 2018-05-10 23:43:56.907 130 11504.16 94.03 56869.57 88888.00 2018-05-10 23:43:57.407 130 11504.23 94.03 56869.48 88888.00 2018-05-10 23:43:57.907 130 11504.19 94.01 56869.37 88888.00 2018-05-10 23:43:58.407 130 11504.25 94.03 56869.29 88888.00 2018-05-10 23:43:58.907 130 11504.35 94.06 56869.20 88888.00 2018-05-10 23:43:59.407 130 11504.36 94.07 56869.17 88888.00 2018-05-10 23:43:59.907 130 11504.34 94.11 56869.15 88888.00 2018-05-10 23:44:00.407 130 11504.42 94.10 56869.08 88888.00 2018-05-10 23:44:00.907 130 11504.46 94.08 56868.98 88888.00 2018-05-10 23:44:01.407 130 11504.48 94.11 56868.90 88888.00 2018-05-10 23:44:01.907 130 11504.58 94.09 56868.83 88888.00 2018-05-10 23:44:02.407 130 11504.57 94.08 56868.71 88888.00 2018-05-10 23:44:02.907 130 11504.66 94.09 56868.67 88888.00 2018-05-10 23:44:03.407 130 11504.69 94.16 56868.64 88888.00 2018-05-10 23:44:03.907 130 11504.74 94.14 56868.58 88888.00 2018-05-10 23:44:04.407 130 11504.77 94.16 56868.56 88888.00 2018-05-10 23:44:04.907 130 11504.86 94.15 56868.46 88888.00 2018-05-10 23:44:05.407 130 11504.90 94.14 56868.40 88888.00 2018-05-10 23:44:05.907 130 11504.93 94.13 56868.34 88888.00 2018-05-10 23:44:06.407 130 11505.07 94.13 56868.30 88888.00 2018-05-10 23:44:06.907 130 11505.09 94.13 56868.24 88888.00 2018-05-10 23:44:07.407 130 11505.05 94.15 56868.14 88888.00 2018-05-10 23:44:07.907 130 11505.12 94.20 56868.08 88888.00 2018-05-10 23:44:08.407 130 11505.16 94.16 56868.01 88888.00 2018-05-10 23:44:08.907 130 11505.19 94.16 56867.90 88888.00 2018-05-10 23:44:09.407 130 11505.21 94.20 56867.88 88888.00 2018-05-10 23:44:09.907 130 11505.30 94.21 56867.82 88888.00 2018-05-10 23:44:10.407 130 11505.28 94.16 56867.77 88888.00 2018-05-10 23:44:10.907 130 11505.30 94.20 56867.71 88888.00 2018-05-10 23:44:11.407 130 11505.35 94.16 56867.71 88888.00 2018-05-10 23:44:11.907 130 11505.41 94.14 56867.62 88888.00 2018-05-10 23:44:12.407 130 11505.44 94.14 56867.66 88888.00 2018-05-10 23:44:12.907 130 11505.48 94.15 56867.61 88888.00 2018-05-10 23:44:13.407 130 11505.42 94.11 56867.54 88888.00 2018-05-10 23:44:13.907 130 11505.48 94.14 56867.49 88888.00 2018-05-10 23:44:14.407 130 11505.55 94.10 56867.43 88888.00 2018-05-10 23:44:14.907 130 11505.50 94.09 56867.35 88888.00 2018-05-10 23:44:15.407 130 11505.51 94.11 56867.35 88888.00 2018-05-10 23:44:15.907 130 11505.60 94.07 56867.29 88888.00 2018-05-10 23:44:16.407 130 11505.55 94.01 56867.22 88888.00 2018-05-10 23:44:16.907 130 11505.55 94.02 56867.13 88888.00 2018-05-10 23:44:17.407 130 11505.63 94.02 56867.13 88888.00 2018-05-10 23:44:17.907 130 11505.63 94.01 56867.10 88888.00 2018-05-10 23:44:18.407 130 11505.57 94.02 56867.06 88888.00 2018-05-10 23:44:18.907 130 11505.66 94.00 56867.02 88888.00 2018-05-10 23:44:19.407 130 11505.69 93.97 56866.93 88888.00 2018-05-10 23:44:19.907 130 11505.67 93.93 56866.94 88888.00 2018-05-10 23:44:20.407 130 11505.71 93.94 56866.92 88888.00 2018-05-10 23:44:20.907 130 11505.76 93.93 56866.93 88888.00 2018-05-10 23:44:21.407 130 11505.68 93.89 56866.87 88888.00 2018-05-10 23:44:21.907 130 11505.73 93.88 56866.84 88888.00 2018-05-10 23:44:22.407 130 11505.78 93.89 56866.80 88888.00 2018-05-10 23:44:22.907 130 11505.75 93.86 56866.79 88888.00 2018-05-10 23:44:23.407 130 11505.78 93.83 56866.73 88888.00 2018-05-10 23:44:23.907 130 11505.81 93.83 56866.70 88888.00 2018-05-10 23:44:24.407 130 11505.80 93.81 56866.70 88888.00 2018-05-10 23:44:24.907 130 11505.77 93.77 56866.72 88888.00 2018-05-10 23:44:25.407 130 11505.83 93.77 56866.73 88888.00 2018-05-10 23:44:25.907 130 11505.81 93.76 56866.66 88888.00 2018-05-10 23:44:26.907 130 11505.78 93.73 56866.64 88888.00 2018-05-10 23:44:27.407 130 11505.78 93.63 56866.58 88888.00 2018-05-10 23:44:27.907 130 11505.76 93.68 56866.58 88888.00 2018-05-10 23:44:28.407 130 11505.80 93.74 56866.54 88888.00 2018-05-10 23:44:28.907 130 11505.85 93.72 56866.53 88888.00 2018-05-10 23:44:29.407 130 11505.76 93.69 56866.47 88888.00 2018-05-10 23:44:29.907 130 11505.80 93.66 56866.53 88888.00 2018-05-10 23:44:30.407 130 11505.81 93.65 56866.57 88888.00 2018-05-10 23:44:30.907 130 11505.75 93.65 56866.49 88888.00 2018-05-10 23:44:31.407 130 11505.81 93.66 56866.52 88888.00 2018-05-10 23:44:31.907 130 11505.78 93.63 56866.57 88888.00 2018-05-10 23:44:32.407 130 11505.78 93.60 56866.57 88888.00 2018-05-10 23:44:32.907 130 11505.85 93.61 56866.55 88888.00 2018-05-10 23:44:33.407 130 11505.85 93.58 56866.57 88888.00 2018-05-10 23:44:33.907 130 11505.78 93.56 56866.59 88888.00 2018-05-10 23:44:34.907 130 11505.80 93.58 56866.57 88888.00 2018-05-10 23:44:35.407 130 11505.78 93.59 56866.55 88888.00 2018-05-10 23:44:35.907 130 11505.76 93.58 56866.59 88888.00 2018-05-10 23:44:36.407 130 11505.83 93.56 56866.60 88888.00 2018-05-10 23:44:36.907 130 11505.77 93.55 56866.57 88888.00 2018-05-10 23:44:37.407 130 11505.76 93.61 56866.58 88888.00 2018-05-10 23:44:37.907 130 11505.82 93.61 56866.53 88888.00 2018-05-10 23:44:38.407 130 11505.81 93.56 56866.42 88888.00 2018-05-10 23:44:38.907 130 11505.77 93.58 56866.44 88888.00 2018-05-10 23:44:39.407 130 11505.81 93.55 56866.46 88888.00 2018-05-10 23:44:39.907 130 11505.75 93.55 56866.42 88888.00 2018-05-10 23:44:40.407 130 11505.69 93.59 56866.39 88888.00 2018-05-10 23:44:40.907 130 11505.73 93.56 56866.41 88888.00 2018-05-10 23:44:41.407 130 11505.76 93.49 56866.38 88888.00 2018-05-10 23:44:41.907 130 11505.75 93.53 56866.36 88888.00 2018-05-10 23:44:42.407 130 11505.81 93.58 56866.34 88888.00 2018-05-10 23:44:42.907 130 11505.77 93.56 56866.27 88888.00 2018-05-10 23:44:43.407 130 11505.70 93.54 56866.20 88888.00 2018-05-10 23:44:43.907 130 11505.73 93.54 56866.15 88888.00 2018-05-10 23:44:44.407 130 11505.76 93.58 56866.12 88888.00 2018-05-10 23:44:44.907 130 11505.69 93.53 56866.06 88888.00 2018-05-10 23:44:45.407 130 11505.69 93.56 56866.03 88888.00 2018-05-10 23:44:45.907 130 11505.78 93.54 56865.99 88888.00 2018-05-10 23:44:46.407 130 11505.70 93.46 56866.00 88888.00 2018-05-10 23:44:46.907 130 11505.68 93.45 56866.00 88888.00 2018-05-10 23:44:47.407 130 11505.74 93.45 56865.94 88888.00 2018-05-10 23:44:47.907 130 11505.70 93.43 56865.82 88888.00 2018-05-10 23:44:48.407 130 11505.69 93.43 56865.80 88888.00 2018-05-10 23:44:48.907 130 11505.71 93.46 56865.78 88888.00 2018-05-10 23:44:49.407 130 11505.69 93.43 56865.76 88888.00 2018-05-10 23:44:49.907 130 11505.69 93.42 56865.71 88888.00 2018-05-10 23:44:50.407 130 11505.67 93.41 56865.69 88888.00 2018-05-10 23:44:50.907 130 11505.62 93.40 56865.64 88888.00 2018-05-10 23:44:51.407 130 11505.63 93.41 56865.57 88888.00 2018-05-10 23:44:51.907 130 11505.68 93.38 56865.61 88888.00 2018-05-10 23:44:52.407 130 11505.69 93.34 56865.62 88888.00 2018-05-10 23:44:52.907 130 11505.69 93.33 56865.58 88888.00 2018-05-10 23:44:53.407 130 11505.63 93.29 56865.59 88888.00 2018-05-10 23:44:53.907 130 11505.61 93.33 56865.58 88888.00 2018-05-10 23:44:54.407 130 11505.54 93.29 56865.52 88888.00 2018-05-10 23:44:54.907 130 11505.55 93.27 56865.50 88888.00 2018-05-10 23:44:55.407 130 11505.58 93.27 56865.50 88888.00 2018-05-10 23:44:55.907 130 11505.53 93.26 56865.46 88888.00 2018-05-10 23:44:56.407 130 11505.51 93.22 56865.50 88888.00 2018-05-10 23:44:56.907 130 11505.54 93.20 56865.56 88888.00 2018-05-10 23:44:57.407 130 11505.49 93.25 56865.57 88888.00 2018-05-10 23:44:58.407 130 11505.49 93.29 56865.61 88888.00 2018-05-10 23:44:58.907 130 11505.41 93.26 56865.57 88888.00 2018-05-10 23:44:59.407 130 11505.36 93.28 56865.58 88888.00 2018-05-10 23:44:59.907 130 11505.41 93.28 56865.58 88888.00 2018-05-10 23:45:00.407 130 11505.34 93.28 56865.61 88888.00 2018-05-10 23:45:00.907 130 11505.32 93.28 56865.68 88888.00 2018-05-10 23:45:01.407 130 11505.33 93.26 56865.70 88888.00 2018-05-10 23:45:01.907 130 11505.27 93.19 56865.75 88888.00 2018-05-10 23:45:02.407 130 11505.18 93.21 56865.74 88888.00 2018-05-10 23:45:02.907 130 11505.22 93.25 56865.76 88888.00 2018-05-10 23:45:03.407 130 11505.25 93.20 56865.83 88888.00 2018-05-10 23:45:03.907 130 11505.14 93.20 56865.81 88888.00 2018-05-10 23:45:04.407 130 11505.12 93.26 56865.88 88888.00 2018-05-10 23:45:04.907 130 11505.11 93.25 56865.90 88888.00 2018-05-10 23:45:05.407 130 11505.05 93.25 56865.89 88888.00 2018-05-10 23:45:05.907 130 11505.06 93.26 56865.88 88888.00 2018-05-10 23:45:06.407 130 11505.07 93.19 56865.93 88888.00 2018-05-10 23:45:06.907 130 11504.93 93.19 56865.97 88888.00 2018-05-10 23:45:07.407 130 11504.94 93.21 56865.95 88888.00 2018-05-10 23:45:08.407 130 11504.92 93.20 56865.93 88888.00 2018-05-10 23:45:08.907 130 11504.86 93.22 56866.00 88888.00 2018-05-10 23:45:09.407 130 11504.85 93.22 56866.01 88888.00 2018-05-10 23:45:09.907 130 11504.85 93.19 56866.04 88888.00 2018-05-10 23:45:10.407 130 11504.77 93.18 56866.10 88888.00 2018-05-10 23:45:10.907 130 11504.80 93.21 56866.12 88888.00 2018-05-10 23:45:11.407 130 11504.80 93.24 56866.15 88888.00 2018-05-10 23:45:11.907 130 11504.76 93.26 56866.14 88888.00 2018-05-10 23:45:12.407 130 11504.71 93.27 56866.16 88888.00 2018-05-10 23:45:12.907 130 11504.64 93.22 56866.20 88888.00 2018-05-10 23:45:13.407 130 11504.55 93.22 56866.29 88888.00 2018-05-10 23:45:13.907 130 11504.59 93.26 56866.30 88888.00 2018-05-10 23:45:14.407 130 11504.58 93.25 56866.29 88888.00 2018-05-10 23:45:14.907 130 11504.57 93.27 56866.27 88888.00 2018-05-10 23:45:15.407 130 11504.69 93.27 56866.34 88888.00 2018-05-10 23:45:15.907 130 11504.66 93.29 56866.34 88888.00 2018-05-10 23:45:16.407 130 11504.58 93.39 56866.36 88888.00 2018-05-10 23:45:16.907 130 11504.59 93.49 56866.36 88888.00 2018-05-10 23:45:17.407 130 11504.59 93.43 56866.36 88888.00 2018-05-10 23:45:18.407 130 11504.50 93.34 56866.40 88888.00 2018-05-10 23:45:18.907 130 11504.56 93.40 56866.45 88888.00 2018-05-10 23:45:19.407 130 11504.53 93.40 56866.45 88888.00 2018-05-10 23:45:19.907 130 11504.53 93.45 56866.39 88888.00 2018-05-10 23:45:20.407 130 11504.59 93.46 56866.41 88888.00 2018-05-10 23:45:20.907 130 11504.48 93.42 56866.45 88888.00 2018-05-10 23:45:21.407 130 11504.41 93.43 56866.44 88888.00 2018-05-10 23:45:21.907 130 11504.48 93.46 56866.44 88888.00 2018-05-10 23:45:22.407 130 11504.49 93.46 56866.41 88888.00 2018-05-10 23:45:22.907 130 11504.43 93.49 56866.40 88888.00 2018-05-10 23:45:23.407 130 11504.46 93.46 56866.36 88888.00 2018-05-10 23:45:23.907 130 11504.45 93.42 56866.36 88888.00 2018-05-10 23:45:24.407 130 11504.42 93.43 56866.39 88888.00 2018-05-10 23:45:24.907 130 11504.43 93.47 56866.47 88888.00 2018-05-10 23:45:25.407 130 11504.37 93.47 56866.44 88888.00 2018-05-10 23:45:25.907 130 11504.38 93.49 56866.34 88888.00 2018-05-10 23:45:26.407 130 11504.39 93.54 56866.40 88888.00 2018-05-10 23:45:26.907 130 11504.42 93.58 56866.42 88888.00 2018-05-10 23:45:27.407 130 11504.36 93.54 56866.44 88888.00 2018-05-10 23:45:27.907 130 11504.38 93.55 56866.40 88888.00 2018-05-10 23:45:28.407 130 11504.44 93.54 56866.39 88888.00 2018-05-10 23:45:28.907 130 11504.34 93.49 56866.42 88888.00 2018-05-10 23:45:29.407 130 11504.31 93.49 56866.41 88888.00 2018-05-10 23:45:29.907 130 11504.35 93.52 56866.46 88888.00 2018-05-10 23:45:30.407 130 11504.31 93.48 56866.48 88888.00 2018-05-10 23:45:30.907 130 11504.28 93.49 56866.46 88888.00 2018-05-10 23:45:31.407 130 11504.28 93.49 56866.47 88888.00 2018-05-10 23:45:31.907 130 11504.19 93.52 56866.51 88888.00 2018-05-10 23:45:32.407 130 11504.14 93.54 56866.58 88888.00 2018-05-10 23:45:32.907 130 11504.21 93.52 56866.53 88888.00 2018-05-10 23:45:33.407 130 11504.14 93.49 56866.51 88888.00 2018-05-10 23:45:33.907 130 11504.10 93.53 56866.52 88888.00 2018-05-10 23:45:34.407 130 11504.08 93.49 56866.53 88888.00 2018-05-10 23:45:34.907 130 11504.04 93.54 56866.55 88888.00 2018-05-10 23:45:35.407 130 11503.98 93.59 56866.57 88888.00 2018-05-10 23:45:35.907 130 11503.97 93.59 56866.54 88888.00 2018-05-10 23:45:36.407 130 11503.94 93.56 56866.58 88888.00 2018-05-10 23:45:36.907 130 11503.88 93.54 56866.61 88888.00 2018-05-10 23:45:37.407 130 11503.83 93.55 56866.64 88888.00 2018-05-10 23:45:37.907 130 11503.82 93.55 56866.64 88888.00 2018-05-10 23:45:38.407 130 11503.75 93.55 56866.71 88888.00 2018-05-10 23:45:38.907 130 11503.73 93.53 56866.73 88888.00 2018-05-10 23:45:39.907 130 11503.56 93.41 56866.78 88888.00 2018-05-10 23:45:40.407 130 11503.59 93.43 56866.89 88888.00 2018-05-10 23:45:40.907 130 11503.53 93.45 56866.90 88888.00 2018-05-10 23:45:41.407 130 11503.42 93.42 56866.84 88888.00 2018-05-10 23:45:41.907 130 11503.41 93.41 56866.87 88888.00 2018-05-10 23:45:42.407 130 11503.46 93.38 56866.86 88888.00 2018-05-10 23:45:42.907 130 11503.35 93.32 56866.85 88888.00 2018-05-10 23:45:43.407 130 11503.25 93.31 56866.89 88888.00 2018-05-10 23:45:43.907 130 11503.27 93.25 56866.86 88888.00 2018-05-10 23:45:44.407 130 11503.25 93.24 56866.81 88888.00 2018-05-10 23:45:44.907 130 11503.23 93.24 56866.86 88888.00 2018-05-10 23:45:45.407 130 11503.20 93.12 56866.85 88888.00 2018-05-10 23:45:45.907 130 11503.11 93.04 56866.77 88888.00 2018-05-10 23:45:46.407 130 11502.99 93.08 56866.73 88888.00 2018-05-10 23:45:46.907 130 11503.02 92.99 56866.78 88888.00 2018-05-10 23:45:47.407 130 11502.95 92.90 56866.72 88888.00 2018-05-10 23:45:47.907 130 11502.84 92.90 56866.70 88888.00 2018-05-10 23:45:48.407 130 11502.84 92.88 56866.72 88888.00 2018-05-10 23:45:48.907 130 11502.84 92.85 56866.71 88888.00 2018-05-10 23:45:49.908 130 11502.70 92.80 56866.57 88888.00 2018-05-10 23:45:50.408 130 11502.68 92.74 56866.49 88888.00 2018-05-10 23:45:50.908 130 11502.63 92.71 56866.49 88888.00 2018-05-10 23:45:51.408 130 11502.57 92.67 56866.44 88888.00 2018-05-10 23:45:51.908 130 11502.51 92.65 56866.40 88888.00 2018-05-10 23:45:52.408 130 11502.49 92.61 56866.34 88888.00 2018-05-10 23:45:52.908 130 11502.50 92.54 56866.26 88888.00 2018-05-10 23:45:53.408 130 11502.49 92.50 56866.26 88888.00 2018-05-10 23:45:53.908 130 11502.41 92.45 56866.20 88888.00 2018-05-10 23:45:54.408 130 11502.34 92.40 56866.10 88888.00 2018-05-10 23:45:54.908 130 11502.40 92.39 56866.08 88888.00 2018-05-10 23:45:55.408 130 11502.29 92.32 56866.00 88888.00 2018-05-10 23:45:55.908 130 11502.24 92.29 56865.90 88888.00 2018-05-10 23:45:56.408 130 11502.28 92.24 56865.87 88888.00 2018-05-10 23:45:56.908 130 11502.22 92.16 56865.77 88888.00 2018-05-10 23:45:57.908 130 11502.15 92.08 56865.63 88888.00 2018-05-10 23:45:58.408 130 11502.10 92.03 56865.57 88888.00 2018-05-10 23:45:58.908 130 11502.00 91.96 56865.50 88888.00 2018-05-10 23:45:59.408 130 11502.02 91.91 56865.46 88888.00 2018-05-10 23:45:59.908 130 11502.02 91.86 56865.36 88888.00 2018-05-10 23:46:00.408 130 11501.93 91.81 56865.29 88888.00 2018-05-10 23:46:00.908 130 11501.87 91.81 56865.24 88888.00 2018-05-10 23:46:01.408 130 11501.92 91.79 56865.14 88888.00 2018-05-10 23:46:01.908 130 11501.87 91.74 56865.03 88888.00 2018-05-10 23:46:02.408 130 11501.81 91.66 56864.99 88888.00 2018-05-10 23:46:02.908 130 11501.82 91.57 56864.91 88888.00 2018-05-10 23:46:03.408 130 11501.75 91.52 56864.78 88888.00 2018-05-10 23:46:03.908 130 11501.73 91.55 56864.73 88888.00 2018-05-10 23:46:04.408 130 11501.77 91.50 56864.66 88888.00 2018-05-10 23:46:04.908 130 11501.75 91.45 56864.59 88888.00 2018-05-10 23:46:05.408 130 11501.77 91.44 56864.55 88888.00 2018-05-10 23:46:05.908 130 11501.79 91.38 56864.47 88888.00 2018-05-10 23:46:06.408 130 11501.71 91.35 56864.37 88888.00 2018-05-10 23:46:06.908 130 11501.66 91.32 56864.30 88888.00 2018-05-10 23:46:07.408 130 11501.74 91.30 56864.26 88888.00 2018-05-10 23:46:07.908 130 11501.79 91.23 56864.20 88888.00 2018-05-10 23:46:08.408 130 11501.81 91.23 56864.16 88888.00 2018-05-10 23:46:08.908 130 11501.82 91.27 56864.13 88888.00 2018-05-10 23:46:09.408 130 11501.84 91.24 56864.11 88888.00 2018-05-10 23:46:09.908 130 11501.81 91.20 56864.02 88888.00 2018-05-10 23:46:10.408 130 11501.88 91.17 56863.98 88888.00 2018-05-10 23:46:10.908 130 11501.89 91.15 56863.91 88888.00 2018-05-10 23:46:11.408 130 11501.88 91.16 56863.83 88888.00 2018-05-10 23:46:11.908 130 11501.93 91.20 56863.83 88888.00 2018-05-10 23:46:12.408 130 11501.96 91.16 56863.84 88888.00 2018-05-10 23:46:12.908 130 11501.92 91.11 56863.84 88888.00 2018-05-10 23:46:13.408 130 11501.94 91.17 56863.81 88888.00 2018-05-10 23:46:13.908 130 11502.03 91.21 56863.85 88888.00 2018-05-10 23:46:14.408 130 11502.02 91.18 56863.81 88888.00 2018-05-10 23:46:14.908 130 11502.05 91.21 56863.84 88888.00 2018-05-10 23:46:15.408 130 11502.15 91.25 56863.83 88888.00 2018-05-10 23:46:15.908 130 11502.15 91.22 56863.82 88888.00 2018-05-10 23:46:16.408 130 11502.14 91.23 56863.81 88888.00 2018-05-10 23:46:16.908 130 11502.24 91.28 56863.82 88888.00 2018-05-10 23:46:17.408 130 11502.24 91.30 56863.88 88888.00 2018-05-10 23:46:17.908 130 11502.27 91.35 56863.88 88888.00 2018-05-10 23:46:18.408 130 11502.37 91.35 56863.95 88888.00 2018-05-10 23:46:18.908 130 11502.42 91.35 56863.90 88888.00 2018-05-10 23:46:19.408 130 11502.40 91.38 56863.91 88888.00 2018-05-10 23:46:19.908 130 11502.51 91.44 56863.98 88888.00 2018-05-10 23:46:20.408 130 11502.61 91.47 56864.01 88888.00 2018-05-10 23:46:21.408 130 11502.63 91.56 56864.01 88888.00 2018-05-10 23:46:21.908 130 11502.76 91.54 56864.07 88888.00 2018-05-10 23:46:22.408 130 11502.71 91.57 56864.11 88888.00 2018-05-10 23:46:22.908 130 11502.75 91.65 56864.16 88888.00 2018-05-10 23:46:23.408 130 11502.83 91.70 56864.16 88888.00 2018-05-10 23:46:23.908 130 11502.86 91.71 56864.26 88888.00 2018-05-10 23:46:24.408 130 11502.93 91.76 56864.35 88888.00 2018-05-10 23:46:24.908 130 11503.00 91.78 56864.41 88888.00 2018-05-10 23:46:25.408 130 11503.04 91.81 56864.49 88888.00 2018-05-10 23:46:25.908 130 11503.09 91.83 56864.54 88888.00 2018-05-10 23:46:26.408 130 11503.17 91.90 56864.59 88888.00 2018-05-10 23:46:26.908 130 11503.20 91.95 56864.56 88888.00 2018-05-10 23:46:27.408 130 11503.12 91.98 56864.63 88888.00 2018-05-10 23:46:27.908 130 11503.26 92.03 56864.74 88888.00 2018-05-10 23:46:28.408 130 11503.34 92.08 56864.85 88888.00 2018-05-10 23:46:28.908 130 11503.35 92.18 56864.88 88888.00 2018-05-10 23:46:29.408 130 11503.45 92.20 56865.00 88888.00 2018-05-10 23:46:29.908 130 11503.52 92.23 56865.05 88888.00 2018-05-10 23:46:30.408 130 11503.51 92.27 56865.13 88888.00 2018-05-10 23:46:31.408 130 11503.61 92.37 56865.29 88888.00 2018-05-10 23:46:31.908 130 11503.60 92.42 56865.39 88888.00 2018-05-10 23:46:32.408 130 11503.63 92.49 56865.46 88888.00 2018-05-10 23:46:32.908 130 11503.74 92.53 56865.57 88888.00 2018-05-10 23:46:33.408 130 11503.73 92.65 56865.67 88888.00 2018-05-10 23:46:33.908 130 11503.75 92.70 56865.81 88888.00 2018-05-10 23:46:34.408 130 11503.84 92.74 56865.93 88888.00 2018-05-10 23:46:34.908 130 11503.81 92.77 56866.02 88888.00 2018-05-10 23:46:35.408 130 11503.80 92.80 56866.10 88888.00 2018-05-10 23:46:35.908 130 11503.84 92.84 56866.23 88888.00 2018-05-10 23:46:36.408 130 11503.84 92.88 56866.36 88888.00 2018-05-10 23:46:36.908 130 11503.81 92.97 56866.44 88888.00 2018-05-10 23:46:37.408 130 11503.88 93.04 56866.59 88888.00 2018-05-10 23:46:37.908 130 11503.93 93.11 56866.68 88888.00 2018-05-10 23:46:38.408 130 11503.83 93.15 56866.80 88888.00 2018-05-10 23:46:38.908 130 11503.84 93.20 56867.04 88888.00 2018-05-10 23:46:39.408 130 11503.87 93.26 56867.17 88888.00 2018-05-10 23:46:39.908 130 11503.82 93.36 56867.39 88888.00 2018-05-10 23:46:40.408 130 11503.84 93.43 56867.54 88888.00 2018-05-10 23:46:40.908 130 11503.89 93.51 56867.70 88888.00 2018-05-10 23:46:41.408 130 11503.84 93.54 56867.87 88888.00 2018-05-10 23:46:41.908 130 11503.82 93.61 56868.02 88888.00 2018-05-10 23:46:42.408 130 11503.89 93.67 56868.18 88888.00 2018-05-10 23:46:42.908 130 11503.86 93.73 56868.37 88888.00 2018-05-10 23:46:43.408 130 11503.76 93.81 56868.56 88888.00 2018-05-10 23:46:43.908 130 11503.80 93.88 56868.75 88888.00 2018-05-10 23:46:44.408 130 11503.73 93.94 56868.93 88888.00 2018-05-10 23:46:44.908 130 11503.68 94.01 56869.09 88888.00 2018-05-10 23:46:45.408 130 11503.63 94.09 56869.30 88888.00 2018-05-10 23:46:45.908 130 11503.60 94.14 56869.52 88888.00 2018-05-10 23:46:46.408 130 11503.56 94.22 56869.65 88888.00 2018-05-10 23:46:46.908 130 11503.62 94.30 56869.83 88888.00 2018-05-10 23:46:47.408 130 11503.56 94.37 56870.07 88888.00 2018-05-10 23:46:47.908 130 11503.51 94.40 56870.25 88888.00 2018-05-10 23:46:48.408 130 11503.53 94.45 56870.39 88888.00 2018-05-10 23:46:48.908 130 11503.51 94.43 56870.52 88888.00 2018-05-10 23:46:49.408 130 11503.45 94.54 56870.60 88888.00 2018-05-10 23:46:49.908 130 11503.46 94.58 56870.88 88888.00 2018-05-10 23:46:50.408 130 11503.40 94.62 56871.03 88888.00 2018-05-10 23:46:50.908 130 11503.26 94.65 56871.21 88888.00 2018-05-10 23:46:51.408 130 11503.24 94.70 56871.41 88888.00 2018-05-10 23:46:51.908 130 11503.25 94.77 56871.59 88888.00 2018-05-10 23:46:52.408 130 11503.17 94.79 56871.68 88888.00 2018-05-10 23:46:52.908 130 11503.12 94.84 56871.82 88888.00 2018-05-10 23:46:53.408 130 11503.13 94.84 56871.99 88888.00 2018-05-10 23:46:53.908 130 11503.06 94.89 56872.11 88888.00 2018-05-10 23:46:54.408 130 11503.06 94.92 56872.22 88888.00 2018-05-10 23:46:54.908 130 11503.11 94.96 56872.37 88888.00 2018-05-10 23:46:55.408 130 11503.05 94.99 56872.50 88888.00 2018-05-10 23:46:55.908 130 11502.99 95.02 56872.62 88888.00 2018-05-10 23:46:56.408 130 11503.07 95.08 56872.65 88888.00 2018-05-10 23:46:56.908 130 11503.00 95.05 56872.68 88888.00 2018-05-10 23:46:57.408 130 11502.98 95.10 56872.83 88888.00 2018-05-10 23:46:57.908 130 11502.97 95.12 56872.94 88888.00 2018-05-10 23:46:58.408 130 11502.99 95.10 56873.07 88888.00 2018-05-10 23:46:58.908 130 11502.98 95.15 56873.14 88888.00 2018-05-10 23:46:59.408 130 11503.02 95.18 56873.28 88888.00 2018-05-10 23:46:59.908 130 11503.03 95.19 56873.32 88888.00 2018-05-10 23:47:00.408 130 11503.03 95.23 56873.36 88888.00 2018-05-10 23:47:00.908 130 11503.05 95.28 56873.35 88888.00 2018-05-10 23:47:01.408 130 11503.07 95.24 56873.38 88888.00 2018-05-10 23:47:01.908 130 11503.10 95.19 56873.35 88888.00 2018-05-10 23:47:02.908 130 11503.28 95.24 56873.29 88888.00 2018-05-10 23:47:03.408 130 11503.27 95.23 56873.21 88888.00 2018-05-10 23:47:03.908 130 11503.27 95.24 56873.19 88888.00 2018-05-10 23:47:04.408 130 11503.32 95.18 56873.12 88888.00 2018-05-10 23:47:04.908 130 11503.31 95.17 56873.09 88888.00 2018-05-10 23:47:05.408 130 11503.39 95.18 56873.00 88888.00 2018-05-10 23:47:05.908 130 11503.52 95.11 56872.88 88888.00 2018-05-10 23:47:06.408 130 11503.44 95.08 56872.76 88888.00 2018-05-10 23:47:06.908 130 11503.54 95.08 56872.68 88888.00 2018-05-10 23:47:07.408 130 11503.72 95.09 56872.51 88888.00 2018-05-10 23:47:07.908 130 11503.72 95.03 56872.35 88888.00 2018-05-10 23:47:08.408 130 11503.84 95.02 56872.28 88888.00 2018-05-10 23:47:08.908 130 11503.95 94.96 56872.19 88888.00 2018-05-10 23:47:09.408 130 11504.03 94.88 56872.04 88888.00 2018-05-10 23:47:09.908 130 11504.12 94.84 56871.84 88888.00 2018-05-10 23:47:10.408 130 11504.25 94.84 56871.69 88888.00 2018-05-10 23:47:10.908 130 11504.35 94.78 56871.53 88888.00 2018-05-10 23:47:11.408 130 11504.45 94.74 56871.43 88888.00 2018-05-10 23:47:11.908 130 11504.59 94.67 56871.26 88888.00 2018-05-10 23:47:12.408 130 11504.65 94.58 56871.06 88888.00 2018-05-10 23:47:12.908 130 11504.65 94.55 56870.89 88888.00 2018-05-10 23:47:13.408 130 11504.76 94.57 56870.74 88888.00 2018-05-10 23:47:13.908 130 11504.92 94.50 56870.51 88888.00 2018-05-10 23:47:14.408 130 11504.97 94.44 56870.34 88888.00 2018-05-10 23:47:14.908 130 11505.05 94.40 56870.20 88888.00 2018-05-10 23:47:15.408 130 11505.13 94.35 56870.02 88888.00 2018-05-10 23:47:15.908 130 11505.16 94.27 56869.79 88888.00 2018-05-10 23:47:16.408 130 11505.26 94.27 56869.56 88888.00 2018-05-10 23:47:16.908 130 11505.41 94.22 56869.41 88888.00 2018-05-10 23:47:17.408 130 11505.49 94.15 56869.28 88888.00 2018-05-10 23:47:17.908 130 11505.57 94.09 56869.20 88888.00 2018-05-10 23:47:18.408 130 11505.67 94.03 56869.04 88888.00 2018-05-10 23:47:18.908 130 11505.69 94.00 56868.92 88888.00 2018-05-10 23:47:19.408 130 11505.73 93.97 56868.80 88888.00 2018-05-10 23:47:19.908 130 11505.82 93.94 56868.72 88888.00 2018-05-10 23:47:20.908 130 11505.97 93.85 56868.37 88888.00 2018-05-10 23:47:21.408 130 11506.08 93.83 56868.28 88888.00 2018-05-10 23:47:21.908 130 11506.20 93.79 56868.20 88888.00 2018-05-10 23:47:22.408 130 11506.26 93.77 56868.14 88888.00 2018-05-10 23:47:22.908 130 11506.33 93.74 56868.11 88888.00 2018-05-10 23:47:23.408 130 11506.46 93.70 56868.05 88888.00 2018-05-10 23:47:23.908 130 11506.52 93.67 56867.94 88888.00 2018-05-10 23:47:24.408 130 11506.59 93.68 56867.88 88888.00 2018-05-10 23:47:24.908 130 11506.66 93.63 56867.81 88888.00 2018-05-10 23:47:25.408 130 11506.69 93.63 56867.76 88888.00 2018-05-10 23:47:25.908 130 11506.80 93.65 56867.76 88888.00 2018-05-10 23:47:26.408 130 11506.93 93.62 56867.74 88888.00 2018-05-10 23:47:26.908 130 11506.97 93.56 56867.70 88888.00 2018-05-10 23:47:27.408 130 11507.03 93.58 56867.76 88888.00 2018-05-10 23:47:27.908 130 11507.13 93.60 56867.75 88888.00 2018-05-10 23:47:28.408 130 11507.10 93.62 56867.75 88888.00 2018-05-10 23:47:28.908 130 11507.15 93.61 56867.79 88888.00 2018-05-10 23:47:29.408 130 11507.31 93.60 56867.75 88888.00 2018-05-10 23:47:29.908 130 11507.43 93.60 56867.77 88888.00 2018-05-10 23:47:30.408 130 11507.37 93.55 56867.88 88888.00 2018-05-10 23:47:30.908 130 11507.43 93.55 56867.87 88888.00 2018-05-10 23:47:31.408 130 11507.49 93.48 56867.87 88888.00 2018-05-10 23:47:31.908 130 11507.48 93.42 56867.89 88888.00 2018-05-10 23:47:32.408 130 11507.55 93.42 56867.88 88888.00 2018-05-10 23:47:32.908 130 11507.63 93.46 56867.93 88888.00 2018-05-10 23:47:33.408 130 11507.62 93.47 56867.98 88888.00 2018-05-10 23:47:33.908 130 11507.65 93.48 56868.02 88888.00 2018-05-10 23:47:34.408 130 11507.71 93.40 56868.13 88888.00 2018-05-10 23:47:34.908 130 11507.66 93.36 56868.25 88888.00 2018-05-10 23:47:35.408 130 11507.77 93.40 56868.32 88888.00 2018-05-10 23:47:35.908 130 11507.83 93.39 56868.37 88888.00 2018-05-10 23:47:36.408 130 11507.82 93.36 56868.48 88888.00 2018-05-10 23:47:36.908 130 11507.86 93.35 56868.54 88888.00 2018-05-10 23:47:37.408 130 11507.91 93.41 56868.54 88888.00 2018-05-10 23:47:37.908 130 11507.94 93.41 56868.65 88888.00 2018-05-10 23:47:38.408 130 11507.99 93.40 56868.77 88888.00 2018-05-10 23:47:38.908 130 11508.05 93.45 56868.83 88888.00 2018-05-10 23:47:39.408 130 11508.05 93.47 56868.89 88888.00 2018-05-10 23:47:39.908 130 11508.04 93.49 56869.01 88888.00 2018-05-10 23:47:40.408 130 11508.17 93.47 56869.11 88888.00 2018-05-10 23:47:40.908 130 11508.15 93.48 56869.24 88888.00 2018-05-10 23:47:41.408 130 11508.12 93.49 56869.41 88888.00 2018-05-10 23:47:41.908 130 11508.22 93.52 56869.50 88888.00 2018-05-10 23:47:42.408 130 11508.22 93.55 56869.56 88888.00 2018-05-10 23:47:42.908 130 11508.26 93.55 56869.66 88888.00 2018-05-10 23:47:43.408 130 11508.34 93.59 56869.75 88888.00 2018-05-10 23:47:44.408 130 11508.35 93.55 56869.98 88888.00 2018-05-10 23:47:44.908 130 11508.40 93.59 56870.06 88888.00 2018-05-10 23:47:45.408 130 11508.47 93.66 56870.15 88888.00 2018-05-10 23:47:45.908 130 11508.45 93.68 56870.25 88888.00 2018-05-10 23:47:46.408 130 11508.46 93.70 56870.31 88888.00 2018-05-10 23:47:46.908 130 11508.62 93.73 56870.43 88888.00 2018-05-10 23:47:47.408 130 11508.66 93.75 56870.50 88888.00 2018-05-10 23:47:47.908 130 11508.68 93.77 56870.56 88888.00 2018-05-10 23:47:48.408 130 11508.77 93.80 56870.65 88888.00 2018-05-10 23:47:48.908 130 11508.75 93.82 56870.70 88888.00 2018-05-10 23:47:49.409 130 11508.73 93.93 56870.79 88888.00 2018-05-10 23:47:49.909 130 11508.80 93.93 56870.91 88888.00 2018-05-10 23:47:50.409 130 11508.82 93.93 56870.97 88888.00 2018-05-10 23:47:50.909 130 11508.79 93.96 56871.08 88888.00 2018-05-10 23:47:51.409 130 11508.86 94.04 56871.19 88888.00 2018-05-10 23:47:51.909 130 11508.87 94.02 56871.20 88888.00 2018-05-10 23:47:52.409 130 11508.91 94.03 56871.24 88888.00 2018-05-10 23:47:52.909 130 11508.95 94.08 56871.30 88888.00 2018-05-10 23:47:53.409 130 11509.03 94.08 56871.37 88888.00 2018-05-10 23:47:53.909 130 11509.00 94.07 56871.45 88888.00 2018-05-10 23:47:54.409 130 11509.01 94.09 56871.56 88888.00 2018-05-10 23:47:54.909 130 11509.05 94.09 56871.60 88888.00 2018-05-10 23:47:55.409 130 11509.05 94.11 56871.56 88888.00 2018-05-10 23:47:55.909 130 11509.08 94.17 56871.56 88888.00 2018-05-10 23:47:56.409 130 11509.12 94.20 56871.62 88888.00 2018-05-10 23:47:56.909 130 11509.11 94.21 56871.69 88888.00 2018-05-10 23:47:57.409 130 11509.14 94.23 56871.77 88888.00 2018-05-10 23:47:57.909 130 11509.18 94.29 56871.75 88888.00 2018-05-10 23:47:58.409 130 11509.17 94.31 56871.78 88888.00 2018-05-10 23:47:58.909 130 11509.15 94.36 56871.80 88888.00 2018-05-10 23:47:59.409 130 11509.26 94.38 56871.82 88888.00 2018-05-10 23:47:59.909 130 11509.24 94.38 56871.85 88888.00 2018-05-10 23:48:00.409 130 11509.19 94.40 56871.84 88888.00 2018-05-10 23:48:00.909 130 11509.26 94.36 56871.82 88888.00 2018-05-10 23:48:01.409 130 11509.24 94.36 56871.84 88888.00 2018-05-10 23:48:01.909 130 11509.22 94.40 56871.85 88888.00 2018-05-10 23:48:02.409 130 11509.29 94.38 56871.86 88888.00 2018-05-10 23:48:02.909 130 11509.30 94.34 56871.85 88888.00 2018-05-10 23:48:03.409 130 11509.25 94.33 56871.85 88888.00 2018-05-10 23:48:03.909 130 11509.35 94.37 56871.82 88888.00 2018-05-10 23:48:04.409 130 11509.37 94.36 56871.73 88888.00 2018-05-10 23:48:04.909 130 11509.26 94.38 56871.62 88888.00 2018-05-10 23:48:05.409 130 11509.24 94.41 56871.61 88888.00 2018-05-10 23:48:05.909 130 11509.30 94.41 56871.56 88888.00 2018-05-10 23:48:06.409 130 11509.26 94.38 56871.52 88888.00 2018-05-10 23:48:06.909 130 11509.24 94.42 56871.45 88888.00 2018-05-10 23:48:07.409 130 11509.25 94.36 56871.40 88888.00 2018-05-10 23:48:07.909 130 11509.21 94.30 56871.28 88888.00 2018-05-10 23:48:08.409 130 11509.18 94.29 56871.19 88888.00 2018-05-10 23:48:08.909 130 11509.24 94.35 56871.17 88888.00 2018-05-10 23:48:09.409 130 11509.17 94.37 56871.10 88888.00 2018-05-10 23:48:09.909 130 11509.09 94.35 56871.03 88888.00 2018-05-10 23:48:10.409 130 11509.10 94.35 56870.96 88888.00 2018-05-10 23:48:10.909 130 11509.05 94.37 56870.90 88888.00 2018-05-10 23:48:11.409 130 11509.01 94.36 56870.83 88888.00 2018-05-10 23:48:11.909 130 11508.98 94.34 56870.71 88888.00 2018-05-10 23:48:12.409 130 11508.96 94.29 56870.64 88888.00 2018-05-10 23:48:12.909 130 11508.89 94.28 56870.62 88888.00 2018-05-10 23:48:13.409 130 11508.84 94.29 56870.53 88888.00 2018-05-10 23:48:13.909 130 11508.86 94.30 56870.44 88888.00 2018-05-10 23:48:14.409 130 11508.76 94.30 56870.40 88888.00 2018-05-10 23:48:14.909 130 11508.81 94.35 56870.32 88888.00 2018-05-10 23:48:15.909 130 11508.72 94.29 56870.19 88888.00 2018-05-10 23:48:16.409 130 11508.69 94.35 56870.12 88888.00 2018-05-10 23:48:16.909 130 11508.62 94.36 56870.02 88888.00 2018-05-10 23:48:17.409 130 11508.54 94.31 56869.97 88888.00 2018-05-10 23:48:17.909 130 11508.47 94.31 56869.89 88888.00 2018-05-10 23:48:18.409 130 11508.52 94.33 56869.87 88888.00 2018-05-10 23:48:18.909 130 11508.44 94.29 56869.85 88888.00 2018-05-10 23:48:19.409 130 11508.38 94.31 56869.79 88888.00 2018-05-10 23:48:19.909 130 11508.32 94.31 56869.70 88888.00 2018-05-10 23:48:20.409 130 11508.26 94.31 56869.61 88888.00 2018-05-10 23:48:20.909 130 11508.18 94.33 56869.67 88888.00 2018-05-10 23:48:21.409 130 11508.17 94.33 56869.59 88888.00 2018-05-10 23:48:21.909 130 11508.15 94.33 56869.56 88888.00 2018-05-10 23:48:22.409 130 11508.07 94.37 56869.52 88888.00 2018-05-10 23:48:22.909 130 11507.99 94.35 56869.49 88888.00 2018-05-10 23:48:23.409 130 11507.90 94.36 56869.42 88888.00 2018-05-10 23:48:23.909 130 11507.83 94.37 56869.46 88888.00 2018-05-10 23:48:24.409 130 11507.82 94.37 56869.47 88888.00 2018-05-10 23:48:24.909 130 11507.71 94.36 56869.41 88888.00 2018-05-10 23:48:25.909 130 11507.54 94.33 56869.43 88888.00 2018-05-10 23:48:26.409 130 11507.50 94.36 56869.35 88888.00 2018-05-10 23:48:26.909 130 11507.38 94.38 56869.28 88888.00 2018-05-10 23:48:27.409 130 11507.31 94.36 56869.28 88888.00 2018-05-10 23:48:27.909 130 11507.27 94.40 56869.24 88888.00 2018-05-10 23:48:28.409 130 11507.16 94.41 56869.23 88888.00 2018-05-10 23:48:28.909 130 11507.10 94.40 56869.18 88888.00 2018-05-10 23:48:29.409 130 11507.10 94.37 56869.22 88888.00 2018-05-10 23:48:29.909 130 11507.00 94.38 56869.22 88888.00 2018-05-10 23:48:30.409 130 11506.85 94.38 56869.18 88888.00 2018-05-10 23:48:30.909 130 11506.82 94.38 56869.18 88888.00 2018-05-10 23:48:31.409 130 11506.71 94.37 56869.21 88888.00 2018-05-10 23:48:31.909 130 11506.53 94.37 56869.23 88888.00 2018-05-10 23:48:32.409 130 11506.50 94.33 56869.18 88888.00 2018-05-10 23:48:32.909 130 11506.46 94.29 56869.21 88888.00 2018-05-10 23:48:33.909 130 11506.26 94.31 56869.23 88888.00 2018-05-10 23:48:34.409 130 11506.22 94.30 56869.22 88888.00 2018-05-10 23:48:34.909 130 11506.15 94.29 56869.18 88888.00 2018-05-10 23:48:35.409 130 11506.03 94.27 56869.16 88888.00 2018-05-10 23:48:35.909 130 11505.99 94.26 56869.15 88888.00 2018-05-10 23:48:36.409 130 11505.95 94.22 56869.12 88888.00 2018-05-10 23:48:36.909 130 11505.84 94.21 56869.10 88888.00 2018-05-10 23:48:37.409 130 11505.76 94.19 56869.11 88888.00 2018-05-10 23:48:37.909 130 11505.69 94.19 56869.10 88888.00 2018-05-10 23:48:38.409 130 11505.61 94.17 56869.02 88888.00 2018-05-10 23:48:38.909 130 11505.56 94.20 56869.02 88888.00 2018-05-10 23:48:39.409 130 11505.44 94.15 56869.04 88888.00 2018-05-10 23:48:39.909 130 11505.32 94.13 56869.03 88888.00 2018-05-10 23:48:40.409 130 11505.28 94.15 56869.03 88888.00 2018-05-10 23:48:40.909 130 11505.21 94.09 56869.02 88888.00 2018-05-10 23:48:41.409 130 11505.12 94.08 56869.06 88888.00 2018-05-10 23:48:41.909 130 11505.11 94.07 56869.01 88888.00 2018-05-10 23:48:42.409 130 11505.06 94.06 56868.98 88888.00 2018-05-10 23:48:42.909 130 11504.93 94.03 56868.97 88888.00 2018-05-10 23:48:43.909 130 11504.86 94.00 56869.01 88888.00 2018-05-10 23:48:44.409 130 11504.83 93.90 56868.95 88888.00 2018-05-10 23:48:44.909 130 11504.80 93.93 56868.89 88888.00 2018-05-10 23:48:45.409 130 11504.79 93.88 56868.84 88888.00 2018-05-10 23:48:45.909 130 11504.73 93.82 56868.77 88888.00 2018-05-10 23:48:46.409 130 11504.71 93.80 56868.72 88888.00 2018-05-10 23:48:46.909 130 11504.69 93.80 56868.70 88888.00 2018-05-10 23:48:47.409 130 11504.63 93.76 56868.67 88888.00 2018-05-10 23:48:47.909 130 11504.63 93.72 56868.66 88888.00 2018-05-10 23:48:48.409 130 11504.62 93.65 56868.61 88888.00 2018-05-10 23:48:48.909 130 11504.56 93.60 56868.57 88888.00 2018-05-10 23:48:49.409 130 11504.53 93.59 56868.53 88888.00 2018-05-10 23:48:49.909 130 11504.52 93.58 56868.44 88888.00 2018-05-10 23:48:50.409 130 11504.39 93.52 56868.35 88888.00 2018-05-10 23:48:50.909 130 11504.31 93.47 56868.40 88888.00 2018-05-10 23:48:51.409 130 11504.34 93.46 56868.31 88888.00 2018-05-10 23:48:51.909 130 11504.37 93.40 56868.22 88888.00 2018-05-10 23:48:52.409 130 11504.29 93.36 56868.16 88888.00 2018-05-10 23:48:52.909 130 11504.22 93.32 56868.13 88888.00 2018-05-10 23:48:53.409 130 11504.25 93.27 56868.08 88888.00 2018-05-10 23:48:53.909 130 11504.17 93.24 56868.06 88888.00 2018-05-10 23:48:54.409 130 11504.16 93.25 56868.02 88888.00 2018-05-10 23:48:54.909 130 11504.23 93.19 56867.95 88888.00 2018-05-10 23:48:55.409 130 11504.10 93.13 56867.92 88888.00 2018-05-10 23:48:55.909 130 11504.03 93.11 56867.89 88888.00 2018-05-10 23:48:56.409 130 11504.03 93.06 56867.80 88888.00 2018-05-10 23:48:57.409 130 11503.96 93.01 56867.77 88888.00 2018-05-10 23:48:57.909 130 11503.97 93.00 56867.84 88888.00 2018-05-10 23:48:58.409 130 11503.97 92.92 56867.84 88888.00 2018-05-10 23:48:58.909 130 11503.87 92.90 56867.76 88888.00 2018-05-10 23:48:59.409 130 11503.95 92.87 56867.79 88888.00 2018-05-10 23:48:59.909 130 11503.98 92.85 56867.77 88888.00 2018-05-10 23:49:00.409 130 11503.93 92.86 56867.71 88888.00 2018-05-10 23:49:00.909 130 11503.88 92.84 56867.68 88888.00 2018-05-10 23:49:01.409 130 11503.84 92.78 56867.71 88888.00 2018-05-10 23:49:01.909 130 11503.82 92.71 56867.76 88888.00 2018-05-10 23:49:02.409 130 11503.91 92.75 56867.74 88888.00 2018-05-10 23:49:02.909 130 11503.95 92.73 56867.66 88888.00 2018-05-10 23:49:03.409 130 11503.86 92.71 56867.62 88888.00 2018-05-10 23:49:03.909 130 11503.82 92.74 56867.67 88888.00 2018-05-10 23:49:04.409 130 11503.86 92.72 56867.67 88888.00 2018-05-10 23:49:04.909 130 11503.82 92.72 56867.73 88888.00 2018-05-10 23:49:05.409 130 11503.86 92.71 56867.74 88888.00 2018-05-10 23:49:05.909 130 11503.89 92.70 56867.75 88888.00 2018-05-10 23:49:06.409 130 11503.84 92.70 56867.86 88888.00 2018-05-10 23:49:06.909 130 11503.82 92.72 56867.82 88888.00 2018-05-10 23:49:07.409 130 11503.87 92.77 56867.84 88888.00 2018-05-10 23:49:07.909 130 11503.82 92.74 56867.87 88888.00 2018-05-10 23:49:08.409 130 11503.81 92.72 56867.89 88888.00 2018-05-10 23:49:08.909 130 11503.86 92.66 56867.93 88888.00 2018-05-10 23:49:09.409 130 11503.82 92.66 56867.93 88888.00 2018-05-10 23:49:09.909 130 11503.76 92.71 56867.93 88888.00 2018-05-10 23:49:10.409 130 11503.79 92.73 56868.01 88888.00 2018-05-10 23:49:10.909 130 11503.77 92.71 56868.06 88888.00 2018-05-10 23:49:11.409 130 11503.76 92.68 56868.09 88888.00 2018-05-10 23:49:11.909 130 11503.79 92.70 56868.15 88888.00 2018-05-10 23:49:12.409 130 11503.82 92.70 56868.21 88888.00 2018-05-10 23:49:12.909 130 11503.77 92.75 56868.27 88888.00 2018-05-10 23:49:13.409 130 11503.82 92.78 56868.30 88888.00 2018-05-10 23:49:13.909 130 11503.88 92.72 56868.28 88888.00 2018-05-10 23:49:14.409 130 11503.81 92.72 56868.39 88888.00 2018-05-10 23:49:14.909 130 11503.76 92.83 56868.45 88888.00 2018-05-10 23:49:15.409 130 11503.77 92.79 56868.48 88888.00 2018-05-10 23:49:15.909 130 11503.73 92.77 56868.53 88888.00 2018-05-10 23:49:16.409 130 11503.74 92.83 56868.61 88888.00 2018-05-10 23:49:16.909 130 11503.75 92.80 56868.73 88888.00 2018-05-10 23:49:17.409 130 11503.72 92.80 56868.78 88888.00 2018-05-10 23:49:17.909 130 11503.70 92.92 56868.83 88888.00 2018-05-10 23:49:18.409 130 11503.68 92.98 56868.85 88888.00 2018-05-10 23:49:18.909 130 11503.67 93.04 56868.97 88888.00 2018-05-10 23:49:19.409 130 11503.63 93.07 56869.04 88888.00 2018-05-10 23:49:19.909 130 11503.65 93.02 56869.12 88888.00 2018-05-10 23:49:20.409 130 11503.65 93.04 56869.16 88888.00 2018-05-10 23:49:20.909 130 11503.59 93.06 56869.20 88888.00 2018-05-10 23:49:21.409 130 11503.63 93.11 56869.29 88888.00 2018-05-10 23:49:21.909 130 11503.63 93.09 56869.36 88888.00 2018-05-10 23:49:22.409 130 11503.55 93.08 56869.38 88888.00 2018-05-10 23:49:22.909 130 11503.59 93.17 56869.48 88888.00 2018-05-10 23:49:23.409 130 11503.60 93.24 56869.57 88888.00 2018-05-10 23:49:23.909 130 11503.55 93.25 56869.66 88888.00 2018-05-10 23:49:24.409 130 11503.54 93.29 56869.76 88888.00 2018-05-10 23:49:24.909 130 11503.53 93.28 56869.85 88888.00 2018-05-10 23:49:25.409 130 11503.49 93.36 56869.89 88888.00 2018-05-10 23:49:25.909 130 11503.45 93.42 56869.99 88888.00 2018-05-10 23:49:26.409 130 11503.47 93.46 56870.05 88888.00 2018-05-10 23:49:26.909 130 11503.42 93.47 56870.15 88888.00 2018-05-10 23:49:27.409 130 11503.39 93.51 56870.21 88888.00 2018-05-10 23:49:27.909 130 11503.45 93.58 56870.32 88888.00 2018-05-10 23:49:28.909 130 11503.37 93.67 56870.47 88888.00 2018-05-10 23:49:29.409 130 11503.45 93.69 56870.56 88888.00 2018-05-10 23:49:29.909 130 11503.39 93.72 56870.63 88888.00 2018-05-10 23:49:30.409 130 11503.34 93.74 56870.78 88888.00 2018-05-10 23:49:30.909 130 11503.34 93.77 56870.83 88888.00 2018-05-10 23:49:31.409 130 11503.28 93.81 56870.89 88888.00 2018-05-10 23:49:31.909 130 11503.17 93.88 56870.94 88888.00 2018-05-10 23:49:32.409 130 11503.18 93.93 56870.98 88888.00 2018-05-10 23:49:32.909 130 11503.17 93.94 56871.00 88888.00 2018-05-10 23:49:33.409 130 11503.17 93.97 56871.07 88888.00 2018-05-10 23:49:33.909 130 11503.13 94.07 56871.20 88888.00 2018-05-10 23:49:34.409 130 11503.13 94.13 56871.19 88888.00 2018-05-10 23:49:34.909 130 11503.05 94.16 56871.22 88888.00 2018-05-10 23:49:35.409 130 11503.00 94.23 56871.27 88888.00 2018-05-10 23:49:35.909 130 11502.99 94.22 56871.36 88888.00 2018-05-10 23:49:36.409 130 11502.98 94.26 56871.40 88888.00 2018-05-10 23:49:36.909 130 11502.98 94.35 56871.33 88888.00 2018-05-10 23:49:37.409 130 11503.04 94.33 56871.42 88888.00 2018-05-10 23:49:37.909 130 11502.97 94.35 56871.51 88888.00 2018-05-10 23:49:38.409 130 11502.82 94.40 56871.49 88888.00 2018-05-10 23:49:38.909 130 11502.87 94.42 56871.54 88888.00 2018-05-10 23:49:39.409 130 11502.86 94.44 56871.59 88888.00 2018-05-10 23:49:39.909 130 11502.87 94.50 56871.65 88888.00 2018-05-10 23:49:40.409 130 11502.92 94.57 56871.64 88888.00 2018-05-10 23:49:40.909 130 11502.90 94.56 56871.59 88888.00 2018-05-10 23:49:41.409 130 11502.83 94.56 56871.64 88888.00 2018-05-10 23:49:41.909 130 11502.83 94.63 56871.72 88888.00 2018-05-10 23:49:42.409 130 11502.85 94.63 56871.71 88888.00 2018-05-10 23:49:42.909 130 11502.83 94.68 56871.72 88888.00 2018-05-10 23:49:43.409 130 11502.82 94.75 56871.73 88888.00 2018-05-10 23:49:43.909 130 11502.82 94.75 56871.67 88888.00 2018-05-10 23:49:44.409 130 11502.78 94.79 56871.65 88888.00 2018-05-10 23:49:44.909 130 11502.76 94.83 56871.62 88888.00 2018-05-10 23:49:45.409 130 11502.77 94.78 56871.56 88888.00 2018-05-10 23:49:45.909 130 11502.76 94.81 56871.54 88888.00 2018-05-10 23:49:46.409 130 11502.75 94.89 56871.52 88888.00 2018-05-10 23:49:46.909 130 11502.79 94.89 56871.47 88888.00 2018-05-10 23:49:47.409 130 11502.76 94.92 56871.53 88888.00 2018-05-10 23:49:47.909 130 11502.78 94.95 56871.51 88888.00 2018-05-10 23:49:48.409 130 11502.80 94.97 56871.39 88888.00 2018-05-10 23:49:48.910 130 11502.78 94.99 56871.35 88888.00 2018-05-10 23:49:49.410 130 11502.79 95.04 56871.34 88888.00 2018-05-10 23:49:49.910 130 11502.83 95.01 56871.29 88888.00 2018-05-10 23:49:50.410 130 11502.79 95.01 56871.23 88888.00 2018-05-10 23:49:50.910 130 11502.80 95.02 56871.16 88888.00 2018-05-10 23:49:51.410 130 11502.87 94.98 56871.07 88888.00 2018-05-10 23:49:51.910 130 11502.89 94.97 56870.97 88888.00 2018-05-10 23:49:52.410 130 11502.83 95.02 56870.91 88888.00 2018-05-10 23:49:52.910 130 11502.87 95.04 56870.87 88888.00 2018-05-10 23:49:53.410 130 11502.93 95.03 56870.79 88888.00 2018-05-10 23:49:53.910 130 11502.90 95.03 56870.70 88888.00 2018-05-10 23:49:54.410 130 11502.91 95.06 56870.62 88888.00 2018-05-10 23:49:54.910 130 11502.95 94.96 56870.52 88888.00 2018-05-10 23:49:55.410 130 11502.99 94.96 56870.39 88888.00 2018-05-10 23:49:55.910 130 11503.06 94.95 56870.27 88888.00 2018-05-10 23:49:56.410 130 11503.04 94.92 56870.15 88888.00 2018-05-10 23:49:56.910 130 11503.00 94.90 56870.00 88888.00 2018-05-10 23:49:57.410 130 11503.05 94.90 56869.86 88888.00 2018-05-10 23:49:57.910 130 11503.17 94.87 56869.81 88888.00 2018-05-10 23:49:58.410 130 11503.13 94.82 56869.70 88888.00 2018-05-10 23:49:58.910 130 11503.11 94.79 56869.55 88888.00 2018-05-10 23:49:59.410 130 11503.13 94.77 56869.41 88888.00 2018-05-10 23:49:59.910 130 11503.18 94.74 56869.30 88888.00 2018-05-10 23:50:00.410 130 11503.17 94.72 56869.17 88888.00 2018-05-10 23:50:00.910 130 11503.26 94.65 56868.98 88888.00 2018-05-10 23:50:01.410 130 11503.25 94.63 56868.84 88888.00 2018-05-10 23:50:01.910 130 11503.20 94.62 56868.75 88888.00 2018-05-10 23:50:02.410 130 11503.26 94.62 56868.57 88888.00 2018-05-10 23:50:02.910 130 11503.35 94.60 56868.47 88888.00 2018-05-10 23:50:03.410 130 11503.38 94.55 56868.31 88888.00 2018-05-10 23:50:03.910 130 11503.42 94.55 56868.12 88888.00 2018-05-10 23:50:04.410 130 11503.40 94.48 56867.99 88888.00 2018-05-10 23:50:04.910 130 11503.39 94.47 56867.86 88888.00 2018-05-10 23:50:05.410 130 11503.41 94.44 56867.71 88888.00 2018-05-10 23:50:05.910 130 11503.47 94.37 56867.54 88888.00 2018-05-10 23:50:06.410 130 11503.45 94.34 56867.38 88888.00 2018-05-10 23:50:06.910 130 11503.51 94.33 56867.24 88888.00 2018-05-10 23:50:07.410 130 11503.56 94.29 56867.03 88888.00 2018-05-10 23:50:07.910 130 11503.47 94.29 56866.84 88888.00 2018-05-10 23:50:08.410 130 11503.53 94.22 56866.76 88888.00 2018-05-10 23:50:08.910 130 11503.60 94.19 56866.57 88888.00 2018-05-10 23:50:09.410 130 11503.63 94.20 56866.41 88888.00 2018-05-10 23:50:10.410 130 11503.73 94.19 56866.06 88888.00 2018-05-10 23:50:10.910 130 11503.74 94.11 56865.87 88888.00 2018-05-10 23:50:11.410 130 11503.72 94.06 56865.68 88888.00 2018-05-10 23:50:11.910 130 11503.81 94.04 56865.58 88888.00 2018-05-10 23:50:12.410 130 11503.81 94.01 56865.43 88888.00 2018-05-10 23:50:12.910 130 11503.81 93.99 56865.26 88888.00 2018-05-10 23:50:13.410 130 11503.84 93.95 56865.10 88888.00 2018-05-10 23:50:13.910 130 11503.87 93.88 56864.88 88888.00 2018-05-10 23:50:14.410 130 11503.86 93.87 56864.73 88888.00 2018-05-10 23:50:14.910 130 11503.95 93.85 56864.59 88888.00 2018-05-10 23:50:15.410 130 11503.95 93.77 56864.42 88888.00 2018-05-10 23:50:15.910 130 11503.95 93.81 56864.22 88888.00 2018-05-10 23:50:16.410 130 11504.01 93.82 56864.01 88888.00 2018-05-10 23:50:16.910 130 11504.08 93.77 56863.90 88888.00 2018-05-10 23:50:17.410 130 11504.09 93.74 56863.75 88888.00 2018-05-10 23:50:17.910 130 11504.07 93.75 56863.56 88888.00 2018-05-10 23:50:18.410 130 11504.18 93.73 56863.45 88888.00 2018-05-10 23:50:18.910 130 11504.24 93.70 56863.28 88888.00 2018-05-10 23:50:19.410 130 11504.23 93.73 56863.13 88888.00 2018-05-10 23:50:19.910 130 11504.36 93.68 56862.92 88888.00 2018-05-10 23:50:20.410 130 11504.39 93.63 56862.76 88888.00 2018-05-10 23:50:20.910 130 11504.38 93.69 56862.62 88888.00 2018-05-10 23:50:21.410 130 11504.48 93.67 56862.40 88888.00 2018-05-10 23:50:21.910 130 11504.56 93.63 56862.24 88888.00 2018-05-10 23:50:22.410 130 11504.59 93.59 56862.04 88888.00 2018-05-10 23:50:22.910 130 11504.67 93.62 56861.93 88888.00 2018-05-10 23:50:23.410 130 11504.69 93.63 56861.77 88888.00 2018-05-10 23:50:23.910 130 11504.71 93.62 56861.60 88888.00 2018-05-10 23:50:24.410 130 11504.78 93.65 56861.47 88888.00 2018-05-10 23:50:24.910 130 11504.88 93.62 56861.32 88888.00 2018-05-10 23:50:25.410 130 11504.93 93.66 56861.14 88888.00 2018-05-10 23:50:25.910 130 11504.98 93.65 56860.95 88888.00 2018-05-10 23:50:26.410 130 11505.09 93.66 56860.78 88888.00 2018-05-10 23:50:26.910 130 11505.12 93.65 56860.71 88888.00 2018-05-10 23:50:27.410 130 11505.22 93.72 56860.60 88888.00 2018-05-10 23:50:27.910 130 11505.33 93.76 56860.48 88888.00 2018-05-10 23:50:28.410 130 11505.40 93.73 56860.29 88888.00 2018-05-10 23:50:28.910 130 11505.41 93.77 56860.11 88888.00 2018-05-10 23:50:29.410 130 11505.54 93.83 56859.98 88888.00 2018-05-10 23:50:29.910 130 11505.62 93.81 56859.85 88888.00 2018-05-10 23:50:30.410 130 11505.69 93.77 56859.71 88888.00 2018-05-10 23:50:30.910 130 11505.74 93.81 56859.61 88888.00 2018-05-10 23:50:31.410 130 11505.75 93.81 56859.46 88888.00 2018-05-10 23:50:31.910 130 11505.82 93.81 56859.33 88888.00 2018-05-10 23:50:32.410 130 11505.97 93.80 56859.26 88888.00 2018-05-10 23:50:32.910 130 11506.05 93.79 56859.09 88888.00 2018-05-10 23:50:33.410 130 11506.11 93.80 56858.90 88888.00 2018-05-10 23:50:33.910 130 11506.19 93.86 56858.83 88888.00 2018-05-10 23:50:34.410 130 11506.24 93.83 56858.79 88888.00 2018-05-10 23:50:34.910 130 11506.33 93.83 56858.68 88888.00 2018-05-10 23:50:35.410 130 11506.40 93.87 56858.58 88888.00 2018-05-10 23:50:35.910 130 11506.51 93.96 56858.53 88888.00 2018-05-10 23:50:36.410 130 11506.54 94.00 56858.43 88888.00 2018-05-10 23:50:36.910 130 11506.62 93.99 56858.37 88888.00 2018-05-10 23:50:37.410 130 11506.81 94.01 56858.29 88888.00 2018-05-10 23:50:37.910 130 11506.87 94.04 56858.17 88888.00 2018-05-10 23:50:38.410 130 11506.88 94.07 56858.10 88888.00 2018-05-10 23:50:38.910 130 11506.96 94.10 56858.01 88888.00 2018-05-10 23:50:39.410 130 11507.05 94.11 56857.93 88888.00 2018-05-10 23:50:39.910 130 11507.09 94.09 56857.79 88888.00 2018-05-10 23:50:40.410 130 11507.19 94.15 56857.79 88888.00 2018-05-10 23:50:40.910 130 11507.29 94.16 56857.80 88888.00 2018-05-10 23:50:41.410 130 11507.28 94.16 56857.69 88888.00 2018-05-10 23:50:41.910 130 11507.34 94.23 56857.68 88888.00 2018-05-10 23:50:42.410 130 11507.42 94.23 56857.65 88888.00 2018-05-10 23:50:42.910 130 11507.48 94.26 56857.60 88888.00 2018-05-10 23:50:43.410 130 11507.57 94.30 56857.59 88888.00 2018-05-10 23:50:43.910 130 11507.65 94.28 56857.60 88888.00 2018-05-10 23:50:44.410 130 11507.63 94.29 56857.57 88888.00 2018-05-10 23:50:44.910 130 11507.61 94.37 56857.53 88888.00 2018-05-10 23:50:45.410 130 11507.69 94.37 56857.54 88888.00 2018-05-10 23:50:45.910 130 11507.73 94.37 56857.54 88888.00 2018-05-10 23:50:46.410 130 11507.72 94.37 56857.54 88888.00 2018-05-10 23:50:46.910 130 11507.80 94.35 56857.57 88888.00 2018-05-10 23:50:47.410 130 11507.85 94.34 56857.49 88888.00 2018-05-10 23:50:47.910 130 11507.87 94.37 56857.60 88888.00 2018-05-10 23:50:48.410 130 11507.90 94.36 56857.63 88888.00 2018-05-10 23:50:48.910 130 11507.91 94.38 56857.60 88888.00 2018-05-10 23:50:49.410 130 11507.99 94.44 56857.66 88888.00 2018-05-10 23:50:49.910 130 11508.05 94.50 56857.71 88888.00 2018-05-10 23:50:50.410 130 11508.03 94.50 56857.73 88888.00 2018-05-10 23:50:50.910 130 11507.98 94.51 56857.80 88888.00 2018-05-10 23:50:51.910 130 11508.05 94.53 56857.93 88888.00 2018-05-10 23:50:52.410 130 11508.03 94.50 56857.99 88888.00 2018-05-10 23:50:52.910 130 11508.10 94.55 56858.08 88888.00 2018-05-10 23:50:53.410 130 11508.14 94.56 56858.19 88888.00 2018-05-10 23:50:53.910 130 11508.07 94.58 56858.24 88888.00 2018-05-10 23:50:54.410 130 11508.01 94.57 56858.29 88888.00 2018-05-10 23:50:54.910 130 11507.97 94.57 56858.40 88888.00 2018-05-10 23:50:55.410 130 11507.96 94.58 56858.50 88888.00 2018-05-10 23:50:55.910 130 11507.92 94.62 56858.59 88888.00 2018-05-10 23:50:56.410 130 11507.93 94.68 56858.70 88888.00 2018-05-10 23:50:56.910 130 11507.90 94.69 56858.81 88888.00 2018-05-10 23:50:57.410 130 11507.86 94.67 56858.93 88888.00 2018-05-10 23:50:57.910 130 11507.87 94.69 56859.04 88888.00 2018-05-10 23:50:58.410 130 11507.80 94.71 56859.16 88888.00 2018-05-10 23:50:58.910 130 11507.73 94.70 56859.29 88888.00 2018-05-10 23:50:59.410 130 11507.75 94.68 56859.43 88888.00 2018-05-10 23:50:59.910 130 11507.75 94.77 56859.58 88888.00 2018-05-10 23:51:00.410 130 11507.63 94.81 56859.72 88888.00 2018-05-10 23:51:00.910 130 11507.58 94.88 56859.79 88888.00 2018-05-10 23:51:01.410 130 11507.59 94.92 56859.94 88888.00 2018-05-10 23:51:01.910 130 11507.52 94.92 56860.04 88888.00 2018-05-10 23:51:02.410 130 11507.49 94.97 56860.18 88888.00 2018-05-10 23:51:02.910 130 11507.54 94.99 56860.31 88888.00 2018-05-10 23:51:03.410 130 11507.45 94.99 56860.52 88888.00 2018-05-10 23:51:03.910 130 11507.41 95.02 56860.67 88888.00 2018-05-10 23:51:04.410 130 11507.41 95.03 56860.75 88888.00 2018-05-10 23:51:04.910 130 11507.33 95.08 56860.84 88888.00 2018-05-10 23:51:05.410 130 11507.24 95.13 56860.95 88888.00 2018-05-10 23:51:05.910 130 11507.24 95.10 56861.10 88888.00 2018-05-10 23:51:06.410 130 11507.19 95.15 56861.31 88888.00 2018-05-10 23:51:06.910 130 11507.15 95.24 56861.39 88888.00 2018-05-10 23:51:07.410 130 11507.09 95.24 56861.54 88888.00 2018-05-10 23:51:07.910 130 11507.07 95.21 56861.66 88888.00 2018-05-10 23:51:08.410 130 11507.02 95.21 56861.82 88888.00 2018-05-10 23:51:08.910 130 11506.96 95.30 56861.87 88888.00 2018-05-10 23:51:09.410 130 11506.92 95.30 56862.01 88888.00 2018-05-10 23:51:09.910 130 11506.87 95.33 56862.10 88888.00 2018-05-10 23:51:10.410 130 11506.78 95.36 56862.25 88888.00 2018-05-10 23:51:10.910 130 11506.82 95.35 56862.34 88888.00 2018-05-10 23:51:11.410 130 11506.72 95.37 56862.43 88888.00 2018-05-10 23:51:11.910 130 11506.68 95.42 56862.51 88888.00 2018-05-10 23:51:12.410 130 11506.69 95.44 56862.66 88888.00 2018-05-10 23:51:12.910 130 11506.64 95.42 56862.73 88888.00 2018-05-10 23:51:13.410 130 11506.59 95.44 56862.79 88888.00 2018-05-10 23:51:13.910 130 11506.54 95.46 56862.91 88888.00 2018-05-10 23:51:14.410 130 11506.48 95.46 56863.00 88888.00 2018-05-10 23:51:14.910 130 11506.50 95.47 56863.02 88888.00 2018-05-10 23:51:15.410 130 11506.52 95.47 56863.02 88888.00 2018-05-10 23:51:15.910 130 11506.48 95.39 56863.08 88888.00 2018-05-10 23:51:16.410 130 11506.45 95.35 56863.14 88888.00 2018-05-10 23:51:16.910 130 11506.50 95.38 56863.19 88888.00 2018-05-10 23:51:17.410 130 11506.47 95.51 56863.23 88888.00 2018-05-10 23:51:17.910 130 11506.39 95.57 56863.30 88888.00 2018-05-10 23:51:18.410 130 11506.38 95.55 56863.33 88888.00 2018-05-10 23:51:18.910 130 11506.43 95.55 56863.30 88888.00 2018-05-10 23:51:19.410 130 11506.46 95.60 56863.33 88888.00 2018-05-10 23:51:19.910 130 11506.43 95.63 56863.40 88888.00 2018-05-10 23:51:20.410 130 11506.43 95.57 56863.36 88888.00 2018-05-10 23:51:20.910 130 11506.38 95.58 56863.34 88888.00 2018-05-10 23:51:21.410 130 11506.39 95.59 56863.32 88888.00 2018-05-10 23:51:21.910 130 11506.40 95.62 56863.31 88888.00 2018-05-10 23:51:22.410 130 11506.30 95.56 56863.28 88888.00 2018-05-10 23:51:22.910 130 11506.29 95.58 56863.25 88888.00 2018-05-10 23:51:23.410 130 11506.37 95.62 56863.23 88888.00 2018-05-10 23:51:23.910 130 11506.38 95.62 56863.23 88888.00 2018-05-10 23:51:24.410 130 11506.34 95.62 56863.26 88888.00 2018-05-10 23:51:24.910 130 11506.40 95.57 56863.21 88888.00 2018-05-10 23:51:25.410 130 11506.33 95.55 56863.17 88888.00 2018-05-10 23:51:25.910 130 11506.23 95.57 56863.07 88888.00 2018-05-10 23:51:26.410 130 11506.22 95.63 56862.96 88888.00 2018-05-10 23:51:26.910 130 11506.24 95.65 56862.98 88888.00 2018-05-10 23:51:27.410 130 11506.22 95.67 56862.94 88888.00 2018-05-10 23:51:27.910 130 11506.19 95.67 56862.93 88888.00 2018-05-10 23:51:28.410 130 11506.25 95.58 56862.91 88888.00 2018-05-10 23:51:28.910 130 11506.20 95.58 56862.91 88888.00 2018-05-10 23:51:29.410 130 11506.17 95.63 56862.85 88888.00 2018-05-10 23:51:29.910 130 11506.16 95.63 56862.79 88888.00 2018-05-10 23:51:30.410 130 11506.15 95.67 56862.79 88888.00 2018-05-10 23:51:30.910 130 11506.12 95.64 56862.77 88888.00 2018-05-10 23:51:31.410 130 11506.06 95.62 56862.72 88888.00 2018-05-10 23:51:31.910 130 11505.97 95.59 56862.69 88888.00 2018-05-10 23:51:32.410 130 11505.97 95.59 56862.73 88888.00 2018-05-10 23:51:33.410 130 11505.88 95.64 56862.70 88888.00 2018-05-10 23:51:33.910 130 11505.85 95.64 56862.72 88888.00 2018-05-10 23:51:34.410 130 11505.84 95.64 56862.67 88888.00 2018-05-10 23:51:34.910 130 11505.76 95.67 56862.64 88888.00 2018-05-10 23:51:35.410 130 11505.71 95.73 56862.62 88888.00 2018-05-10 23:51:35.910 130 11505.66 95.73 56862.56 88888.00 2018-05-10 23:51:36.410 130 11505.58 95.70 56862.61 88888.00 2018-05-10 23:51:36.910 130 11505.50 95.70 56862.62 88888.00 2018-05-10 23:51:37.410 130 11505.50 95.74 56862.59 88888.00 2018-05-10 23:51:37.910 130 11505.44 95.80 56862.60 88888.00 2018-05-10 23:51:38.410 130 11505.35 95.83 56862.66 88888.00 2018-05-10 23:51:38.910 130 11505.32 95.83 56862.64 88888.00 2018-05-10 23:51:39.410 130 11505.33 95.80 56862.63 88888.00 2018-05-10 23:51:39.910 130 11505.27 95.83 56862.64 88888.00 2018-05-10 23:51:40.410 130 11505.23 95.86 56862.67 88888.00 2018-05-10 23:51:40.910 130 11505.15 95.91 56862.62 88888.00 2018-05-10 23:51:41.410 130 11505.04 95.89 56862.60 88888.00 2018-05-10 23:51:41.910 130 11505.02 95.94 56862.62 88888.00 2018-05-10 23:51:42.410 130 11504.98 95.98 56862.67 88888.00 2018-05-10 23:51:42.910 130 11504.90 96.01 56862.70 88888.00 2018-05-10 23:51:43.410 130 11504.81 96.07 56862.74 88888.00 2018-05-10 23:51:43.910 130 11504.77 96.08 56862.73 88888.00 2018-05-10 23:51:44.410 130 11504.69 96.06 56862.74 88888.00 2018-05-10 23:51:44.910 130 11504.62 96.10 56862.74 88888.00 2018-05-10 23:51:45.410 130 11504.63 96.15 56862.76 88888.00 2018-05-10 23:51:45.910 130 11504.55 96.13 56862.82 88888.00 2018-05-10 23:51:46.410 130 11504.45 96.18 56862.87 88888.00 2018-05-10 23:51:46.910 130 11504.45 96.21 56862.91 88888.00 2018-05-10 23:51:47.410 130 11504.41 96.24 56862.95 88888.00 2018-05-10 23:51:47.910 130 11504.34 96.21 56862.93 88888.00 2018-05-10 23:51:48.410 130 11504.35 96.27 56862.94 88888.00 2018-05-10 23:51:48.910 130 11504.30 96.31 56862.91 88888.00 2018-05-10 23:51:49.410 130 11504.22 96.33 56862.85 88888.00 2018-05-10 23:51:49.910 130 11504.16 96.40 56862.81 88888.00 2018-05-10 23:51:50.410 130 11504.17 96.40 56862.87 88888.00 2018-05-10 23:51:50.910 130 11504.10 96.44 56862.86 88888.00 2018-05-10 23:51:51.410 130 11504.05 96.46 56862.82 88888.00 2018-05-10 23:51:51.910 130 11504.03 96.47 56862.85 88888.00 2018-05-10 23:51:52.410 130 11503.97 96.48 56862.89 88888.00 2018-05-10 23:51:52.910 130 11503.91 96.49 56862.87 88888.00 2018-05-10 23:51:53.410 130 11503.87 96.54 56862.83 88888.00 2018-05-10 23:51:53.910 130 11503.88 96.64 56862.80 88888.00 2018-05-10 23:51:54.410 130 11503.80 96.61 56862.82 88888.00 2018-05-10 23:51:54.910 130 11503.83 96.55 56862.79 88888.00 2018-05-10 23:51:55.410 130 11503.82 96.52 56862.73 88888.00 2018-05-10 23:51:55.910 130 11503.75 96.57 56862.76 88888.00 2018-05-10 23:51:56.410 130 11503.72 96.64 56862.83 88888.00 2018-05-10 23:51:56.910 130 11503.65 96.62 56862.83 88888.00 2018-05-10 23:51:57.410 130 11503.53 96.65 56862.76 88888.00 2018-05-10 23:51:57.910 130 11503.56 96.62 56862.70 88888.00 2018-05-10 23:51:58.411 130 11503.55 96.62 56862.69 88888.00 2018-05-10 23:51:58.911 130 11503.54 96.64 56862.68 88888.00 2018-05-10 23:51:59.411 130 11503.53 96.71 56862.70 88888.00 2018-05-10 23:51:59.911 130 11503.52 96.69 56862.69 88888.00 2018-05-10 23:52:00.411 130 11503.40 96.61 56862.66 88888.00 2018-05-10 23:52:00.911 130 11503.42 96.66 56862.64 88888.00 2018-05-10 23:52:01.411 130 11503.44 96.69 56862.64 88888.00 2018-05-10 23:52:01.911 130 11503.40 96.68 56862.61 88888.00 2018-05-10 23:52:02.411 130 11503.33 96.71 56862.62 88888.00 2018-05-10 23:52:02.911 130 11503.38 96.74 56862.56 88888.00 2018-05-10 23:52:03.411 130 11503.33 96.69 56862.51 88888.00 2018-05-10 23:52:03.911 130 11503.25 96.65 56862.48 88888.00 2018-05-10 23:52:04.411 130 11503.20 96.67 56862.50 88888.00 2018-05-10 23:52:04.911 130 11503.13 96.65 56862.50 88888.00 2018-05-10 23:52:05.411 130 11503.10 96.64 56862.53 88888.00 2018-05-10 23:52:05.911 130 11503.12 96.59 56862.47 88888.00 2018-05-10 23:52:06.411 130 11503.10 96.59 56862.50 88888.00 2018-05-10 23:52:06.911 130 11503.02 96.59 56862.54 88888.00 2018-05-10 23:52:07.411 130 11503.06 96.59 56862.57 88888.00 2018-05-10 23:52:07.911 130 11503.04 96.58 56862.54 88888.00 2018-05-10 23:52:08.411 130 11502.92 96.58 56862.54 88888.00 2018-05-10 23:52:08.911 130 11502.90 96.60 56862.57 88888.00 2018-05-10 23:52:09.411 130 11502.93 96.59 56862.61 88888.00 2018-05-10 23:52:09.911 130 11502.85 96.57 56862.60 88888.00 2018-05-10 23:52:10.411 130 11502.89 96.49 56862.63 88888.00 2018-05-10 23:52:10.911 130 11502.86 96.48 56862.63 88888.00 2018-05-10 23:52:11.411 130 11502.77 96.47 56862.67 88888.00 2018-05-10 23:52:11.911 130 11502.69 96.46 56862.69 88888.00 2018-05-10 23:52:12.411 130 11502.72 96.46 56862.70 88888.00 2018-05-10 23:52:12.911 130 11502.69 96.52 56862.75 88888.00 2018-05-10 23:52:13.411 130 11502.65 96.52 56862.80 88888.00 2018-05-10 23:52:13.911 130 11502.70 96.49 56862.87 88888.00 2018-05-10 23:52:14.411 130 11502.65 96.46 56862.87 88888.00 2018-05-10 23:52:14.911 130 11502.63 96.46 56862.91 88888.00 2018-05-10 23:52:15.411 130 11502.64 96.46 56862.95 88888.00 2018-05-10 23:52:15.911 130 11502.58 96.42 56862.95 88888.00 2018-05-10 23:52:16.411 130 11502.51 96.44 56862.94 88888.00 2018-05-10 23:52:16.911 130 11502.55 96.41 56862.94 88888.00 2018-05-10 23:52:17.411 130 11502.51 96.39 56863.00 88888.00 2018-05-10 23:52:17.911 130 11502.45 96.40 56863.02 88888.00 2018-05-10 23:52:18.411 130 11502.56 96.40 56863.09 88888.00 2018-05-10 23:52:18.911 130 11502.57 96.37 56863.13 88888.00 2018-05-10 23:52:19.411 130 11502.50 96.32 56863.11 88888.00 2018-05-10 23:52:19.911 130 11502.54 96.33 56863.11 88888.00 2018-05-10 23:52:20.411 130 11502.56 96.31 56863.09 88888.00 2018-05-10 23:52:20.911 130 11502.50 96.27 56863.11 88888.00 2018-05-10 23:52:21.411 130 11502.52 96.28 56863.11 88888.00 2018-05-10 23:52:21.911 130 11502.56 96.26 56863.12 88888.00 2018-05-10 23:52:22.411 130 11502.47 96.26 56863.08 88888.00 2018-05-10 23:52:22.911 130 11502.45 96.25 56863.06 88888.00 2018-05-10 23:52:23.411 130 11502.47 96.24 56863.12 88888.00 2018-05-10 23:52:23.911 130 11502.43 96.19 56863.01 88888.00 2018-05-10 23:52:24.411 130 11502.47 96.18 56863.01 88888.00 2018-05-10 23:52:24.911 130 11502.51 96.12 56862.98 88888.00 2018-05-10 23:52:25.411 130 11502.44 96.07 56862.87 88888.00 2018-05-10 23:52:25.911 130 11502.43 96.07 56862.79 88888.00 2018-05-10 23:52:26.411 130 11502.49 96.00 56862.79 88888.00 2018-05-10 23:52:26.911 130 11502.43 95.94 56862.74 88888.00 2018-05-10 23:52:27.411 130 11502.38 95.92 56862.66 88888.00 2018-05-10 23:52:27.911 130 11502.42 95.93 56862.64 88888.00 2018-05-10 23:52:28.411 130 11502.42 95.87 56862.59 88888.00 2018-05-10 23:52:28.911 130 11502.35 95.85 56862.51 88888.00 2018-05-10 23:52:29.411 130 11502.31 95.84 56862.46 88888.00 2018-05-10 23:52:29.911 130 11502.36 95.79 56862.37 88888.00 2018-05-10 23:52:30.411 130 11502.33 95.74 56862.29 88888.00 2018-05-10 23:52:30.911 130 11502.28 95.76 56862.21 88888.00 2018-05-10 23:52:31.411 130 11502.27 95.74 56862.15 88888.00 2018-05-10 23:52:31.911 130 11502.23 95.72 56862.09 88888.00 2018-05-10 23:52:32.911 130 11502.31 95.65 56861.95 88888.00 2018-05-10 23:52:33.411 130 11502.26 95.59 56861.92 88888.00 2018-05-10 23:52:33.911 130 11502.17 95.57 56861.84 88888.00 2018-05-10 23:52:34.411 130 11502.21 95.56 56861.80 88888.00 2018-05-10 23:52:34.911 130 11502.17 95.49 56861.71 88888.00 2018-05-10 23:52:35.411 130 11502.12 95.45 56861.61 88888.00 2018-05-10 23:52:35.911 130 11502.15 95.37 56861.53 88888.00 2018-05-10 23:52:36.411 130 11502.15 95.37 56861.46 88888.00 2018-05-10 23:52:36.911 130 11502.09 95.36 56861.41 88888.00 2018-05-10 23:52:37.411 130 11502.15 95.35 56861.37 88888.00 2018-05-10 23:52:37.911 130 11502.05 95.28 56861.28 88888.00 2018-05-10 23:52:38.411 130 11501.98 95.26 56861.18 88888.00 2018-05-10 23:52:38.911 130 11502.08 95.23 56861.06 88888.00 2018-05-10 23:52:39.411 130 11502.03 95.19 56861.02 88888.00 2018-05-10 23:52:39.911 130 11501.91 95.16 56860.95 88888.00 2018-05-10 23:52:40.411 130 11501.94 95.13 56860.84 88888.00 2018-05-10 23:52:40.911 130 11501.93 95.06 56860.78 88888.00 2018-05-10 23:52:41.411 130 11501.87 95.04 56860.70 88888.00 2018-05-10 23:52:41.911 130 11501.88 95.03 56860.64 88888.00 2018-05-10 23:52:42.411 130 11501.89 94.99 56860.56 88888.00 2018-05-10 23:52:42.911 130 11501.86 94.98 56860.52 88888.00 2018-05-10 23:52:43.411 130 11501.74 94.96 56860.45 88888.00 2018-05-10 23:52:43.911 130 11501.77 94.94 56860.39 88888.00 2018-05-10 23:52:44.411 130 11501.70 94.88 56860.35 88888.00 2018-05-10 23:52:44.911 130 11501.60 94.85 56860.36 88888.00 2018-05-10 23:52:45.411 130 11501.64 94.83 56860.29 88888.00 2018-05-10 23:52:46.411 130 11501.51 94.83 56860.18 88888.00 2018-05-10 23:52:46.911 130 11501.48 94.81 56860.12 88888.00 2018-05-10 23:52:47.411 130 11501.46 94.79 56860.09 88888.00 2018-05-10 23:52:47.911 130 11501.39 94.78 56860.06 88888.00 2018-05-10 23:52:48.411 130 11501.34 94.83 56860.04 88888.00 2018-05-10 23:52:48.911 130 11501.34 94.81 56860.01 88888.00 2018-05-10 23:52:49.411 130 11501.32 94.82 56860.01 88888.00 2018-05-10 23:52:49.911 130 11501.30 94.77 56860.00 88888.00 2018-05-10 23:52:50.411 130 11501.23 94.75 56859.99 88888.00 2018-05-10 23:52:50.911 130 11501.11 94.71 56859.97 88888.00 2018-05-10 23:52:51.411 130 11501.18 94.71 56859.96 88888.00 2018-05-10 23:52:51.911 130 11501.13 94.70 56859.97 88888.00 2018-05-10 23:52:52.411 130 11501.02 94.70 56859.96 88888.00 2018-05-10 23:52:52.911 130 11500.92 94.69 56859.97 88888.00 2018-05-10 23:52:53.411 130 11500.89 94.68 56859.91 88888.00 2018-05-10 23:52:53.911 130 11500.84 94.67 56859.91 88888.00 2018-05-10 23:52:54.411 130 11500.84 94.65 56859.86 88888.00 2018-05-10 23:52:54.911 130 11500.81 94.65 56859.90 88888.00 2018-05-10 23:52:55.411 130 11500.70 94.64 56859.87 88888.00 2018-05-10 23:52:56.411 130 11500.73 94.63 56859.87 88888.00 2018-05-10 23:52:56.911 130 11500.66 94.63 56859.85 88888.00 2018-05-10 23:52:57.411 130 11500.55 94.61 56859.80 88888.00 2018-05-10 23:52:57.911 130 11500.56 94.61 56859.74 88888.00 2018-05-10 23:52:58.411 130 11500.53 94.56 56859.77 88888.00 2018-05-10 23:52:58.911 130 11500.49 94.54 56859.74 88888.00 2018-05-10 23:52:59.411 130 11500.45 94.53 56859.72 88888.00 2018-05-10 23:52:59.911 130 11500.34 94.51 56859.70 88888.00 2018-05-10 23:53:00.411 130 11500.27 94.48 56859.67 88888.00 2018-05-10 23:53:00.911 130 11500.24 94.45 56859.70 88888.00 2018-05-10 23:53:01.411 130 11500.21 94.49 56859.70 88888.00 2018-05-10 23:53:01.911 130 11500.14 94.44 56859.68 88888.00 2018-05-10 23:53:02.411 130 11500.09 94.38 56859.67 88888.00 2018-05-10 23:53:02.911 130 11500.09 94.37 56859.67 88888.00 2018-05-10 23:53:03.411 130 11500.00 94.35 56859.66 88888.00 2018-05-10 23:53:03.911 130 11499.97 94.35 56859.64 88888.00 2018-05-10 23:53:04.411 130 11500.02 94.31 56859.64 88888.00 2018-05-10 23:53:04.911 130 11499.94 94.27 56859.67 88888.00 2018-05-10 23:53:05.411 130 11499.87 94.30 56859.71 88888.00 2018-05-10 23:53:05.911 130 11499.93 94.27 56859.73 88888.00 2018-05-10 23:53:06.411 130 11499.84 94.22 56859.66 88888.00 2018-05-10 23:53:06.911 130 11499.72 94.20 56859.66 88888.00 2018-05-10 23:53:07.411 130 11499.72 94.22 56859.71 88888.00 2018-05-10 23:53:07.911 130 11499.67 94.20 56859.70 88888.00 2018-05-10 23:53:08.411 130 11499.66 94.15 56859.67 88888.00 2018-05-10 23:53:08.911 130 11499.62 94.13 56859.68 88888.00 2018-05-10 23:53:09.411 130 11499.58 94.11 56859.71 88888.00 2018-05-10 23:53:09.911 130 11499.52 94.09 56859.73 88888.00 2018-05-10 23:53:10.411 130 11499.52 94.15 56859.75 88888.00 2018-05-10 23:53:10.911 130 11499.49 94.17 56859.80 88888.00 2018-05-10 23:53:11.411 130 11499.45 94.16 56859.81 88888.00 2018-05-10 23:53:11.911 130 11499.41 94.17 56859.79 88888.00 2018-05-10 23:53:12.411 130 11499.38 94.14 56859.83 88888.00 2018-05-10 23:53:12.911 130 11499.30 94.09 56859.85 88888.00 2018-05-10 23:53:13.411 130 11499.27 94.04 56859.85 88888.00 2018-05-10 23:53:13.911 130 11499.30 94.07 56859.88 88888.00 2018-05-10 23:53:14.411 130 11499.25 94.00 56859.94 88888.00 2018-05-10 23:53:14.911 130 11499.15 93.95 56859.97 88888.00 2018-05-10 23:53:15.411 130 11499.21 93.96 56859.97 88888.00 2018-05-10 23:53:15.911 130 11499.15 93.90 56859.97 88888.00 2018-05-10 23:53:16.411 130 11499.07 93.94 56859.99 88888.00 2018-05-10 23:53:16.911 130 11499.08 93.94 56860.03 88888.00 2018-05-10 23:53:17.411 130 11499.02 93.90 56859.99 88888.00 2018-05-10 23:53:17.911 130 11499.06 93.90 56859.99 88888.00 2018-05-10 23:53:18.411 130 11499.02 93.88 56860.05 88888.00 2018-05-10 23:53:18.911 130 11498.96 93.82 56860.03 88888.00 2018-05-10 23:53:19.411 130 11498.94 93.83 56860.09 88888.00 2018-05-10 23:53:19.911 130 11498.92 93.82 56860.12 88888.00 2018-05-10 23:53:20.411 130 11498.90 93.75 56860.09 88888.00 2018-05-10 23:53:20.911 130 11498.81 93.73 56860.06 88888.00 2018-05-10 23:53:21.411 130 11498.80 93.70 56860.16 88888.00 2018-05-10 23:53:21.911 130 11498.79 93.76 56860.18 88888.00 2018-05-10 23:53:22.411 130 11498.69 93.74 56860.11 88888.00 2018-05-10 23:53:22.911 130 11498.69 93.67 56860.10 88888.00 2018-05-10 23:53:23.411 130 11498.72 93.61 56860.11 88888.00 2018-05-10 23:53:23.911 130 11498.63 93.55 56860.04 88888.00 2018-05-10 23:53:24.411 130 11498.62 93.55 56860.06 88888.00 2018-05-10 23:53:24.911 130 11498.61 93.54 56860.06 88888.00 2018-05-10 23:53:25.411 130 11498.53 93.52 56860.00 88888.00 2018-05-10 23:53:25.911 130 11498.54 93.47 56860.01 88888.00 2018-05-10 23:53:26.411 130 11498.60 93.46 56859.94 88888.00 2018-05-10 23:53:26.911 130 11498.55 93.46 56859.87 88888.00 2018-05-10 23:53:27.411 130 11498.48 93.43 56859.87 88888.00 2018-05-10 23:53:27.911 130 11498.49 93.41 56859.90 88888.00 2018-05-10 23:53:28.411 130 11498.49 93.39 56859.84 88888.00 2018-05-10 23:53:28.911 130 11498.40 93.38 56859.77 88888.00 2018-05-10 23:53:29.411 130 11498.40 93.35 56859.75 88888.00 2018-05-10 23:53:29.911 130 11498.47 93.28 56859.67 88888.00 2018-05-10 23:53:30.411 130 11498.45 93.29 56859.64 88888.00 2018-05-10 23:53:30.911 130 11498.45 93.32 56859.64 88888.00 2018-05-10 23:53:31.411 130 11498.49 93.28 56859.54 88888.00 2018-05-10 23:53:31.911 130 11498.42 93.25 56859.46 88888.00 2018-05-10 23:53:32.411 130 11498.41 93.22 56859.42 88888.00 2018-05-10 23:53:32.911 130 11498.42 93.18 56859.36 88888.00 2018-05-10 23:53:33.411 130 11498.34 93.12 56859.32 88888.00 2018-05-10 23:53:33.911 130 11498.34 93.11 56859.26 88888.00 2018-05-10 23:53:34.411 130 11498.34 93.06 56859.16 88888.00 2018-05-10 23:53:34.911 130 11498.31 93.02 56859.07 88888.00 2018-05-10 23:53:35.411 130 11498.23 93.01 56859.02 88888.00 2018-05-10 23:53:35.911 130 11498.23 93.01 56858.95 88888.00 2018-05-10 23:53:36.411 130 11498.17 92.95 56858.89 88888.00 2018-05-10 23:53:36.911 130 11498.13 92.91 56858.83 88888.00 2018-05-10 23:53:37.411 130 11498.17 92.90 56858.77 88888.00 2018-05-10 23:53:37.911 130 11498.12 92.88 56858.68 88888.00 2018-05-10 23:53:38.411 130 11498.03 92.87 56858.61 88888.00 2018-05-10 23:53:38.911 130 11498.05 92.84 56858.57 88888.00 2018-05-10 23:53:39.411 130 11498.10 92.79 56858.49 88888.00 2018-05-10 23:53:39.911 130 11497.96 92.75 56858.42 88888.00 2018-05-10 23:53:40.411 130 11497.98 92.78 56858.37 88888.00 2018-05-10 23:53:40.911 130 11498.03 92.73 56858.33 88888.00 2018-05-10 23:53:41.411 130 11497.97 92.68 56858.25 88888.00 2018-05-10 23:53:41.911 130 11497.95 92.70 56858.16 88888.00 2018-05-10 23:53:42.411 130 11497.90 92.64 56858.11 88888.00 2018-05-10 23:53:42.911 130 11497.82 92.58 56858.01 88888.00 2018-05-10 23:53:43.411 130 11497.79 92.61 56858.05 88888.00 2018-05-10 23:53:43.911 130 11497.81 92.59 56857.97 88888.00 2018-05-10 23:53:44.411 130 11497.76 92.54 56857.87 88888.00 2018-05-10 23:53:44.911 130 11497.71 92.53 56857.84 88888.00 2018-05-10 23:53:45.411 130 11497.70 92.52 56857.76 88888.00 2018-05-10 23:53:45.911 130 11497.69 92.47 56857.71 88888.00 2018-05-10 23:53:46.411 130 11497.64 92.45 56857.66 88888.00 2018-05-10 23:53:46.911 130 11497.62 92.46 56857.63 88888.00 2018-05-10 23:53:47.411 130 11497.58 92.39 56857.57 88888.00 2018-05-10 23:53:47.911 130 11497.47 92.39 56857.55 88888.00 2018-05-10 23:53:48.411 130 11497.46 92.42 56857.49 88888.00 2018-05-10 23:53:48.911 130 11497.41 92.37 56857.44 88888.00 2018-05-10 23:53:49.411 130 11497.38 92.33 56857.44 88888.00 2018-05-10 23:53:49.911 130 11497.38 92.31 56857.43 88888.00 2018-05-10 23:53:50.411 130 11497.37 92.31 56857.41 88888.00 2018-05-10 23:53:50.911 130 11497.27 92.29 56857.36 88888.00 2018-05-10 23:53:51.412 130 11497.27 92.32 56857.34 88888.00 2018-05-10 23:53:51.912 130 11497.24 92.27 56857.34 88888.00 2018-05-10 23:53:52.412 130 11497.19 92.27 56857.34 88888.00 2018-05-10 23:53:52.912 130 11497.19 92.32 56857.37 88888.00 2018-05-10 23:53:53.412 130 11497.15 92.31 56857.40 88888.00 2018-05-10 23:53:53.912 130 11497.08 92.29 56857.41 88888.00 2018-05-10 23:53:54.412 130 11497.02 92.26 56857.37 88888.00 2018-05-10 23:53:54.912 130 11497.02 92.24 56857.34 88888.00 2018-05-10 23:53:55.412 130 11497.05 92.22 56857.36 88888.00 2018-05-10 23:53:55.912 130 11497.00 92.22 56857.40 88888.00 2018-05-10 23:53:56.412 130 11497.00 92.26 56857.36 88888.00 2018-05-10 23:53:56.912 130 11496.99 92.22 56857.41 88888.00 2018-05-10 23:53:57.412 130 11496.89 92.20 56857.46 88888.00 2018-05-10 23:53:57.912 130 11496.87 92.18 56857.47 88888.00 2018-05-10 23:53:58.412 130 11496.87 92.15 56857.44 88888.00 2018-05-10 23:53:58.912 130 11496.87 92.15 56857.43 88888.00 2018-05-10 23:53:59.412 130 11496.91 92.17 56857.43 88888.00 2018-05-10 23:53:59.912 130 11496.91 92.12 56857.39 88888.00 2018-05-10 23:54:00.412 130 11496.87 92.09 56857.37 88888.00 2018-05-10 23:54:00.912 130 11496.85 92.11 56857.44 88888.00 2018-05-10 23:54:01.412 130 11496.87 92.09 56857.41 88888.00 2018-05-10 23:54:01.912 130 11496.81 92.06 56857.44 88888.00 2018-05-10 23:54:02.412 130 11496.80 92.10 56857.41 88888.00 2018-05-10 23:54:02.912 130 11496.82 92.13 56857.42 88888.00 2018-05-10 23:54:03.412 130 11496.79 92.10 56857.34 88888.00 2018-05-10 23:54:03.912 130 11496.84 92.06 56857.34 88888.00 2018-05-10 23:54:04.412 130 11496.86 92.08 56857.34 88888.00 2018-05-10 23:54:04.912 130 11496.87 92.04 56857.29 88888.00 2018-05-10 23:54:05.412 130 11496.85 91.99 56857.27 88888.00 2018-05-10 23:54:05.912 130 11497.00 91.98 56857.24 88888.00 2018-05-10 23:54:06.412 130 11497.03 91.96 56857.24 88888.00 2018-05-10 23:54:06.912 130 11496.94 91.98 56857.22 88888.00 2018-05-10 23:54:07.412 130 11496.98 91.96 56857.21 88888.00 2018-05-10 23:54:07.912 130 11497.03 91.88 56857.15 88888.00 2018-05-10 23:54:08.412 130 11497.01 91.86 56857.16 88888.00 2018-05-10 23:54:09.412 130 11497.08 91.90 56857.08 88888.00 2018-05-10 23:54:09.912 130 11497.02 91.86 56857.05 88888.00 2018-05-10 23:54:10.412 130 11497.08 91.86 56857.07 88888.00 2018-05-10 23:54:10.912 130 11497.10 91.85 56857.04 88888.00 2018-05-10 23:54:11.412 130 11497.05 91.77 56857.05 88888.00 2018-05-10 23:54:11.912 130 11497.06 91.78 56857.01 88888.00 2018-05-10 23:54:12.412 130 11497.17 91.77 56856.96 88888.00 2018-05-10 23:54:12.912 130 11497.17 91.72 56856.90 88888.00 2018-05-10 23:54:13.412 130 11497.19 91.72 56856.84 88888.00 2018-05-10 23:54:13.912 130 11497.24 91.69 56856.82 88888.00 2018-05-10 23:54:14.412 130 11497.24 91.61 56856.77 88888.00 2018-05-10 23:54:14.912 130 11497.27 91.59 56856.75 88888.00 2018-05-10 23:54:15.412 130 11497.35 91.57 56856.70 88888.00 2018-05-10 23:54:15.912 130 11497.35 91.54 56856.67 88888.00 2018-05-10 23:54:16.412 130 11497.36 91.52 56856.69 88888.00 2018-05-10 23:54:16.912 130 11497.43 91.49 56856.64 88888.00 2018-05-10 23:54:17.412 130 11497.40 91.44 56856.58 88888.00 2018-05-10 23:54:17.912 130 11497.41 91.43 56856.54 88888.00 2018-05-10 23:54:18.412 130 11497.47 91.44 56856.56 88888.00 2018-05-10 23:54:18.912 130 11497.47 91.41 56856.47 88888.00 2018-05-10 23:54:19.412 130 11497.40 91.36 56856.47 88888.00 2018-05-10 23:54:19.912 130 11497.46 91.36 56856.46 88888.00 2018-05-10 23:54:20.412 130 11497.51 91.32 56856.45 88888.00 2018-05-10 23:54:20.912 130 11497.53 91.28 56856.41 88888.00 2018-05-10 23:54:21.412 130 11497.54 91.29 56856.41 88888.00 2018-05-10 23:54:21.912 130 11497.58 91.27 56856.39 88888.00 2018-05-10 23:54:22.412 130 11497.57 91.24 56856.40 88888.00 2018-05-10 23:54:22.912 130 11497.62 91.21 56856.47 88888.00 2018-05-10 23:54:23.412 130 11497.70 91.17 56856.43 88888.00 2018-05-10 23:54:23.912 130 11497.62 91.11 56856.39 88888.00 2018-05-10 23:54:24.412 130 11497.60 91.13 56856.39 88888.00 2018-05-10 23:54:24.912 130 11497.65 91.09 56856.38 88888.00 2018-05-10 23:54:25.412 130 11497.63 91.08 56856.33 88888.00 2018-05-10 23:54:25.912 130 11497.58 91.07 56856.40 88888.00 2018-05-10 23:54:26.412 130 11497.67 91.06 56856.43 88888.00 2018-05-10 23:54:26.912 130 11497.71 91.04 56856.45 88888.00 2018-05-10 23:54:27.412 130 11497.71 91.01 56856.46 88888.00 2018-05-10 23:54:27.912 130 11497.69 91.00 56856.45 88888.00 2018-05-10 23:54:28.412 130 11497.76 90.95 56856.49 88888.00 2018-05-10 23:54:28.912 130 11497.71 90.95 56856.49 88888.00 2018-05-10 23:54:29.412 130 11497.68 90.97 56856.47 88888.00 2018-05-10 23:54:29.912 130 11497.71 90.94 56856.50 88888.00 2018-05-10 23:54:30.412 130 11497.70 90.91 56856.57 88888.00 2018-05-10 23:54:30.912 130 11497.75 90.91 56856.58 88888.00 2018-05-10 23:54:31.412 130 11497.72 90.90 56856.65 88888.00 2018-05-10 23:54:31.912 130 11497.62 90.90 56856.67 88888.00 2018-05-10 23:54:32.412 130 11497.65 90.95 56856.65 88888.00 2018-05-10 23:54:32.912 130 11497.69 90.94 56856.66 88888.00 2018-05-10 23:54:33.412 130 11497.65 90.90 56856.77 88888.00 2018-05-10 23:54:33.912 130 11497.63 90.88 56856.78 88888.00 2018-05-10 23:54:34.412 130 11497.65 90.83 56856.83 88888.00 2018-05-10 23:54:34.912 130 11497.67 90.87 56856.90 88888.00 2018-05-10 23:54:35.412 130 11497.64 90.88 56856.96 88888.00 2018-05-10 23:54:35.912 130 11497.70 90.86 56857.02 88888.00 2018-05-10 23:54:36.412 130 11497.60 90.89 56857.05 88888.00 2018-05-10 23:54:36.912 130 11497.54 90.87 56857.09 88888.00 2018-05-10 23:54:37.412 130 11497.56 90.84 56857.12 88888.00 2018-05-10 23:54:37.912 130 11497.57 90.83 56857.16 88888.00 2018-05-10 23:54:38.412 130 11497.53 90.84 56857.24 88888.00 2018-05-10 23:54:38.912 130 11497.53 90.88 56857.28 88888.00 2018-05-10 23:54:39.412 130 11497.55 90.86 56857.27 88888.00 2018-05-10 23:54:39.912 130 11497.50 90.90 56857.25 88888.00 2018-05-10 23:54:40.412 130 11497.51 90.89 56857.33 88888.00 2018-05-10 23:54:40.912 130 11497.53 90.88 56857.41 88888.00 2018-05-10 23:54:41.412 130 11497.47 90.91 56857.46 88888.00 2018-05-10 23:54:41.912 130 11497.43 90.93 56857.48 88888.00 2018-05-10 23:54:42.412 130 11497.46 90.95 56857.55 88888.00 2018-05-10 23:54:42.912 130 11497.42 90.90 56857.56 88888.00 2018-05-10 23:54:43.412 130 11497.35 90.95 56857.62 88888.00 2018-05-10 23:54:43.912 130 11497.35 90.95 56857.63 88888.00 2018-05-10 23:54:44.412 130 11497.31 90.95 56857.72 88888.00 2018-05-10 23:54:44.912 130 11497.26 90.98 56857.82 88888.00 2018-05-10 23:54:45.412 130 11497.31 91.01 56857.86 88888.00 2018-05-10 23:54:45.912 130 11497.33 90.97 56857.85 88888.00 2018-05-10 23:54:46.412 130 11497.28 90.97 56857.85 88888.00 2018-05-10 23:54:46.912 130 11497.29 91.02 56857.93 88888.00 2018-05-10 23:54:47.412 130 11497.27 91.03 56857.95 88888.00 2018-05-10 23:54:47.912 130 11497.21 91.03 56858.00 88888.00 2018-05-10 23:54:48.412 130 11497.23 91.06 56858.00 88888.00 2018-05-10 23:54:48.912 130 11497.24 91.06 56858.00 88888.00 2018-05-10 23:54:49.412 130 11497.23 91.07 56858.07 88888.00 2018-05-10 23:54:49.912 130 11497.26 91.08 56858.07 88888.00 2018-05-10 23:54:50.912 130 11497.09 91.06 56858.20 88888.00 2018-05-10 23:54:51.412 130 11497.09 91.11 56858.25 88888.00 2018-05-10 23:54:51.912 130 11497.12 91.10 56858.19 88888.00 2018-05-10 23:54:52.412 130 11497.12 91.13 56858.16 88888.00 2018-05-10 23:54:52.912 130 11497.09 91.11 56858.14 88888.00 2018-05-10 23:54:53.412 130 11497.12 91.08 56858.17 88888.00 2018-05-10 23:54:53.912 130 11497.07 91.09 56858.19 88888.00 2018-05-10 23:54:54.412 130 11497.09 91.15 56858.23 88888.00 2018-05-10 23:54:54.912 130 11497.15 91.13 56858.29 88888.00 2018-05-10 23:54:55.412 130 11497.12 91.11 56858.24 88888.00 2018-05-10 23:54:55.912 130 11497.02 91.15 56858.25 88888.00 2018-05-10 23:54:56.412 130 11497.03 91.17 56858.23 88888.00 2018-05-10 23:54:56.912 130 11497.03 91.15 56858.24 88888.00 2018-05-10 23:54:57.412 130 11497.01 91.11 56858.29 88888.00 2018-05-10 23:54:57.912 130 11497.07 91.14 56858.27 88888.00 2018-05-10 23:54:58.412 130 11497.09 91.16 56858.30 88888.00 2018-05-10 23:54:58.912 130 11496.96 91.14 56858.25 88888.00 2018-05-10 23:54:59.412 130 11497.05 91.17 56858.21 88888.00 2018-05-10 23:54:59.912 130 11497.06 91.14 56858.17 88888.00 2018-05-10 23:55:00.412 130 11497.00 91.10 56858.23 88888.00 2018-05-10 23:55:00.912 130 11497.05 91.13 56858.29 88888.00 2018-05-10 23:55:01.412 130 11497.08 91.09 56858.26 88888.00 2018-05-10 23:55:01.912 130 11497.02 91.04 56858.19 88888.00 2018-05-10 23:55:02.412 130 11496.96 91.08 56858.25 88888.00 2018-05-10 23:55:02.912 130 11497.05 91.07 56858.27 88888.00 2018-05-10 23:55:03.412 130 11497.05 91.02 56858.29 88888.00 2018-05-10 23:55:03.912 130 11497.02 90.97 56858.27 88888.00 2018-05-10 23:55:04.412 130 11497.01 90.97 56858.24 88888.00 2018-05-10 23:55:04.912 130 11497.01 90.98 56858.14 88888.00 2018-05-10 23:55:05.412 130 11497.00 91.02 56858.11 88888.00 2018-05-10 23:55:05.912 130 11497.02 90.98 56858.10 88888.00 2018-05-10 23:55:06.412 130 11497.03 90.96 56858.08 88888.00 2018-05-10 23:55:06.912 130 11497.03 90.93 56858.11 88888.00 2018-05-10 23:55:07.412 130 11497.06 90.96 56858.10 88888.00 2018-05-10 23:55:07.912 130 11497.06 90.94 56858.02 88888.00 2018-05-10 23:55:08.412 130 11497.09 90.93 56858.00 88888.00 2018-05-10 23:55:08.912 130 11497.13 90.91 56858.04 88888.00 2018-05-10 23:55:09.412 130 11497.13 90.86 56857.98 88888.00 2018-05-10 23:55:09.912 130 11497.12 90.83 56857.93 88888.00 2018-05-10 23:55:10.412 130 11497.12 90.81 56857.92 88888.00 2018-05-10 23:55:10.912 130 11497.17 90.80 56857.91 88888.00 2018-05-10 23:55:11.412 130 11497.09 90.79 56857.95 88888.00 2018-05-10 23:55:11.912 130 11497.13 90.80 56857.95 88888.00 2018-05-10 23:55:12.412 130 11497.22 90.81 56857.92 88888.00 2018-05-10 23:55:12.912 130 11497.17 90.72 56857.87 88888.00 2018-05-10 23:55:13.412 130 11497.17 90.67 56857.87 88888.00 2018-05-10 23:55:13.912 130 11497.27 90.68 56857.85 88888.00 2018-05-10 23:55:14.412 130 11497.22 90.63 56857.84 88888.00 2018-05-10 23:55:14.912 130 11497.20 90.63 56857.82 88888.00 2018-05-10 23:55:15.412 130 11497.33 90.64 56857.78 88888.00 2018-05-10 23:55:15.912 130 11497.29 90.60 56857.72 88888.00 2018-05-10 23:55:16.412 130 11497.31 90.59 56857.69 88888.00 2018-05-10 23:55:16.912 130 11497.41 90.55 56857.76 88888.00 2018-05-10 23:55:17.412 130 11497.35 90.53 56857.79 88888.00 2018-05-10 23:55:17.912 130 11497.31 90.55 56857.76 88888.00 2018-05-10 23:55:18.412 130 11497.37 90.48 56857.63 88888.00 2018-05-10 23:55:18.912 130 11497.41 90.47 56857.62 88888.00 2018-05-10 23:55:19.412 130 11497.34 90.49 56857.63 88888.00 2018-05-10 23:55:19.912 130 11497.38 90.46 56857.65 88888.00 2018-05-10 23:55:20.412 130 11497.43 90.46 56857.67 88888.00 2018-05-10 23:55:20.912 130 11497.43 90.47 56857.65 88888.00 2018-05-10 23:55:21.412 130 11497.38 90.46 56857.65 88888.00 2018-05-10 23:55:21.912 130 11497.44 90.39 56857.62 88888.00 2018-05-10 23:55:22.412 130 11497.40 90.38 56857.59 88888.00 2018-05-10 23:55:22.912 130 11497.40 90.36 56857.60 88888.00 2018-05-10 23:55:23.412 130 11497.48 90.35 56857.60 88888.00 2018-05-10 23:55:23.912 130 11497.43 90.33 56857.59 88888.00 2018-05-10 23:55:24.412 130 11497.44 90.29 56857.59 88888.00 2018-05-10 23:55:24.912 130 11497.48 90.28 56857.57 88888.00 2018-05-10 23:55:25.412 130 11497.44 90.28 56857.56 88888.00 2018-05-10 23:55:25.912 130 11497.37 90.25 56857.57 88888.00 2018-05-10 23:55:26.412 130 11497.38 90.25 56857.61 88888.00 2018-05-10 23:55:26.912 130 11497.41 90.22 56857.62 88888.00 2018-05-10 23:55:27.412 130 11497.42 90.21 56857.65 88888.00 2018-05-10 23:55:27.912 130 11497.41 90.18 56857.67 88888.00 2018-05-10 23:55:28.412 130 11497.42 90.12 56857.69 88888.00 2018-05-10 23:55:28.912 130 11497.33 90.13 56857.71 88888.00 2018-05-10 23:55:29.412 130 11497.33 90.13 56857.79 88888.00 2018-05-10 23:55:29.912 130 11497.34 90.08 56857.74 88888.00 2018-05-10 23:55:30.412 130 11497.28 90.06 56857.81 88888.00 2018-05-10 23:55:30.912 130 11497.21 90.08 56857.91 88888.00 2018-05-10 23:55:31.412 130 11497.27 90.02 56857.91 88888.00 2018-05-10 23:55:32.412 130 11497.17 89.99 56858.02 88888.00 2018-05-10 23:55:32.912 130 11497.19 89.99 56858.07 88888.00 2018-05-10 23:55:33.412 130 11497.13 89.96 56858.13 88888.00 2018-05-10 23:55:33.912 130 11497.02 89.98 56858.18 88888.00 2018-05-10 23:55:34.412 130 11497.00 89.95 56858.29 88888.00 2018-05-10 23:55:34.912 130 11497.00 89.95 56858.39 88888.00 2018-05-10 23:55:35.412 130 11496.91 89.99 56858.45 88888.00 2018-05-10 23:55:35.912 130 11496.86 89.98 56858.55 88888.00 2018-05-10 23:55:36.412 130 11496.81 89.89 56858.63 88888.00 2018-05-10 23:55:36.912 130 11496.73 89.89 56858.65 88888.00 2018-05-10 23:55:37.412 130 11496.72 89.91 56858.72 88888.00 2018-05-10 23:55:37.912 130 11496.65 89.92 56858.85 88888.00 2018-05-10 23:55:38.412 130 11496.54 89.88 56858.98 88888.00 2018-05-10 23:55:38.912 130 11496.44 89.89 56859.08 88888.00 2018-05-10 23:55:39.412 130 11496.36 89.89 56859.15 88888.00 2018-05-10 23:55:39.912 130 11496.28 89.86 56859.25 88888.00 2018-05-10 23:55:40.412 130 11496.22 89.87 56859.40 88888.00 2018-05-10 23:55:40.912 130 11496.17 89.84 56859.46 88888.00 2018-05-10 23:55:41.412 130 11496.04 89.79 56859.52 88888.00 2018-05-10 23:55:42.412 130 11496.01 89.74 56859.78 88888.00 2018-05-10 23:55:42.912 130 11495.85 89.72 56859.96 88888.00 2018-05-10 23:55:43.412 130 11495.78 89.73 56860.06 88888.00 2018-05-10 23:55:43.912 130 11495.70 89.71 56860.13 88888.00 2018-05-10 23:55:44.412 130 11495.52 89.70 56860.29 88888.00 2018-05-10 23:55:44.912 130 11495.38 89.73 56860.47 88888.00 2018-05-10 23:55:45.412 130 11495.33 89.73 56860.57 88888.00 2018-05-10 23:55:45.912 130 11495.21 89.68 56860.71 88888.00 2018-05-10 23:55:46.412 130 11495.05 89.65 56860.89 88888.00 2018-05-10 23:55:46.912 130 11495.07 89.65 56860.95 88888.00 2018-05-10 23:55:47.412 130 11494.99 89.62 56861.10 88888.00 2018-05-10 23:55:47.912 130 11494.78 89.58 56861.22 88888.00 2018-05-10 23:55:48.412 130 11494.69 89.64 56861.34 88888.00 2018-05-10 23:55:48.912 130 11494.64 89.61 56861.50 88888.00 2018-05-10 23:55:49.412 130 11494.48 89.57 56861.66 88888.00 2018-05-10 23:55:49.912 130 11494.35 89.52 56861.85 88888.00 2018-05-10 23:55:50.412 130 11494.34 89.51 56862.02 88888.00 2018-05-10 23:55:50.912 130 11494.20 89.50 56862.16 88888.00 2018-05-10 23:55:51.412 130 11494.11 89.47 56862.32 88888.00 2018-05-10 23:55:51.912 130 11494.02 89.43 56862.44 88888.00 2018-05-10 23:55:52.413 130 11493.88 89.41 56862.60 88888.00 2018-05-10 23:55:52.913 130 11493.72 89.44 56862.77 88888.00 2018-05-10 23:55:53.413 130 11493.65 89.43 56862.94 88888.00 2018-05-10 23:55:53.913 130 11493.52 89.39 56863.06 88888.00 2018-05-10 23:55:54.413 130 11493.43 89.43 56863.20 88888.00 2018-05-10 23:55:54.913 130 11493.38 89.39 56863.32 88888.00 2018-05-10 23:55:55.413 130 11493.30 89.33 56863.45 88888.00 2018-05-10 23:55:55.913 130 11493.16 89.34 56863.60 88888.00 2018-05-10 23:55:56.413 130 11493.09 89.37 56863.72 88888.00 2018-05-10 23:55:56.913 130 11492.98 89.38 56863.83 88888.00 2018-05-10 23:55:57.413 130 11492.88 89.38 56864.00 88888.00 2018-05-10 23:55:57.913 130 11492.83 89.34 56864.18 88888.00 2018-05-10 23:55:58.413 130 11492.77 89.31 56864.34 88888.00 2018-05-10 23:55:58.913 130 11492.64 89.25 56864.47 88888.00 2018-05-10 23:55:59.413 130 11492.61 89.31 56864.54 88888.00 2018-05-10 23:55:59.913 130 11492.58 89.33 56864.62 88888.00 2018-05-10 23:56:00.413 130 11492.50 89.33 56864.78 88888.00 2018-05-10 23:56:00.913 130 11492.41 89.30 56864.87 88888.00 2018-05-10 23:56:01.413 130 11492.36 89.28 56864.98 88888.00 2018-05-10 23:56:01.913 130 11492.23 89.28 56865.07 88888.00 2018-05-10 23:56:02.413 130 11492.11 89.25 56865.22 88888.00 2018-05-10 23:56:02.913 130 11492.16 89.23 56865.35 88888.00 2018-05-10 23:56:03.413 130 11492.12 89.20 56865.44 88888.00 2018-05-10 23:56:03.913 130 11492.06 89.23 56865.57 88888.00 2018-05-10 23:56:04.413 130 11492.09 89.21 56865.68 88888.00 2018-05-10 23:56:04.913 130 11492.01 89.20 56865.77 88888.00 2018-05-10 23:56:05.413 130 11491.94 89.21 56865.82 88888.00 2018-05-10 23:56:05.913 130 11491.95 89.17 56865.91 88888.00 2018-05-10 23:56:06.413 130 11491.88 89.14 56865.96 88888.00 2018-05-10 23:56:06.913 130 11491.81 89.14 56866.02 88888.00 2018-05-10 23:56:07.413 130 11491.80 89.12 56866.10 88888.00 2018-05-10 23:56:07.913 130 11491.79 89.09 56866.22 88888.00 2018-05-10 23:56:08.413 130 11491.74 89.09 56866.25 88888.00 2018-05-10 23:56:08.913 130 11491.77 89.10 56866.35 88888.00 2018-05-10 23:56:09.413 130 11491.73 89.09 56866.45 88888.00 2018-05-10 23:56:09.913 130 11491.67 89.09 56866.54 88888.00 2018-05-10 23:56:10.413 130 11491.66 89.06 56866.55 88888.00 2018-05-10 23:56:10.913 130 11491.70 89.03 56866.54 88888.00 2018-05-10 23:56:11.413 130 11491.68 88.96 56866.60 88888.00 2018-05-10 23:56:11.913 130 11491.70 88.97 56866.70 88888.00 2018-05-10 23:56:12.413 130 11491.74 88.99 56866.72 88888.00 2018-05-10 23:56:12.913 130 11491.70 88.97 56866.74 88888.00 2018-05-10 23:56:13.413 130 11491.64 88.97 56866.84 88888.00 2018-05-10 23:56:13.913 130 11491.70 88.94 56866.83 88888.00 2018-05-10 23:56:14.413 130 11491.65 88.92 56866.85 88888.00 2018-05-10 23:56:14.913 130 11491.60 88.92 56866.98 88888.00 2018-05-10 23:56:15.413 130 11491.57 88.92 56867.03 88888.00 2018-05-10 23:56:15.913 130 11491.58 88.87 56867.04 88888.00 2018-05-10 23:56:16.413 130 11491.61 88.96 56867.06 88888.00 2018-05-10 23:56:16.913 130 11491.67 88.90 56867.10 88888.00 2018-05-10 23:56:17.413 130 11491.67 88.86 56867.12 88888.00 2018-05-10 23:56:17.913 130 11491.73 88.87 56867.19 88888.00 2018-05-10 23:56:18.413 130 11491.78 88.89 56867.28 88888.00 2018-05-10 23:56:18.913 130 11491.77 88.90 56867.35 88888.00 2018-05-10 23:56:19.413 130 11491.73 88.89 56867.39 88888.00 2018-05-10 23:56:19.913 130 11491.74 88.90 56867.42 88888.00 2018-05-10 23:56:20.413 130 11491.77 88.91 56867.43 88888.00 2018-05-10 23:56:20.913 130 11491.71 88.93 56867.43 88888.00 2018-05-10 23:56:21.413 130 11491.72 88.97 56867.47 88888.00 2018-05-10 23:56:21.913 130 11491.78 88.96 56867.56 88888.00 2018-05-10 23:56:22.413 130 11491.72 88.96 56867.61 88888.00 2018-05-10 23:56:22.913 130 11491.72 89.02 56867.67 88888.00 2018-05-10 23:56:23.913 130 11491.68 89.03 56867.70 88888.00 2018-05-10 23:56:24.413 130 11491.66 89.06 56867.68 88888.00 2018-05-10 23:56:24.913 130 11491.74 89.09 56867.71 88888.00 2018-05-10 23:56:25.413 130 11491.74 89.00 56867.74 88888.00 2018-05-10 23:56:25.913 130 11491.65 89.02 56867.73 88888.00 2018-05-10 23:56:26.413 130 11491.68 89.06 56867.74 88888.00 2018-05-10 23:56:26.913 130 11491.68 89.06 56867.77 88888.00 2018-05-10 23:56:27.413 130 11491.60 89.07 56867.81 88888.00 2018-05-10 23:56:27.913 130 11491.60 89.11 56867.84 88888.00 2018-05-10 23:56:28.413 130 11491.58 89.10 56867.89 88888.00 2018-05-10 23:56:28.913 130 11491.49 89.11 56867.89 88888.00 2018-05-10 23:56:29.413 130 11491.44 89.14 56867.95 88888.00 2018-05-10 23:56:29.913 130 11491.44 89.14 56868.00 88888.00 2018-05-10 23:56:30.413 130 11491.39 89.23 56868.05 88888.00 2018-05-10 23:56:30.913 130 11491.39 89.28 56868.07 88888.00 2018-05-10 23:56:31.913 130 11491.29 89.25 56868.12 88888.00 2018-05-10 23:56:32.413 130 11491.23 89.26 56868.07 88888.00 2018-05-10 23:56:32.913 130 11491.21 89.28 56868.11 88888.00 2018-05-10 23:56:33.413 130 11491.16 89.32 56868.11 88888.00 2018-05-10 23:56:33.913 130 11491.11 89.39 56868.14 88888.00 2018-05-10 23:56:34.413 130 11491.14 89.45 56868.19 88888.00 2018-05-10 23:56:34.913 130 11491.05 89.46 56868.21 88888.00 2018-05-10 23:56:35.413 130 11490.97 89.50 56868.20 88888.00 2018-05-10 23:56:35.913 130 11490.96 89.52 56868.21 88888.00 2018-05-10 23:56:36.413 130 11490.91 89.52 56868.20 88888.00 2018-05-10 23:56:36.913 130 11490.86 89.60 56868.21 88888.00 2018-05-10 23:56:37.413 130 11490.80 89.64 56868.19 88888.00 2018-05-10 23:56:37.913 130 11490.81 89.62 56868.22 88888.00 2018-05-10 23:56:38.413 130 11490.74 89.68 56868.25 88888.00 2018-05-10 23:56:38.913 130 11490.77 89.74 56868.21 88888.00 2018-05-10 23:56:39.413 130 11490.74 89.77 56868.20 88888.00 2018-05-10 23:56:39.913 130 11490.66 89.82 56868.22 88888.00 2018-05-10 23:56:40.413 130 11490.63 89.89 56868.20 88888.00 2018-05-10 23:56:40.913 130 11490.57 89.96 56868.20 88888.00 2018-05-10 23:56:41.413 130 11490.47 89.99 56868.16 88888.00 2018-05-10 23:56:41.913 130 11490.48 90.05 56868.11 88888.00 2018-05-10 23:56:42.413 130 11490.54 90.11 56868.14 88888.00 2018-05-10 23:56:42.913 130 11490.45 90.13 56868.08 88888.00 2018-05-10 23:56:43.413 130 11490.36 90.23 56868.11 88888.00 2018-05-10 23:56:43.913 130 11490.42 90.27 56868.09 88888.00 2018-05-10 23:56:44.413 130 11490.41 90.29 56867.98 88888.00 2018-05-10 23:56:45.413 130 11490.33 90.40 56867.89 88888.00 2018-05-10 23:56:45.913 130 11490.26 90.40 56867.86 88888.00 2018-05-10 23:56:46.413 130 11490.18 90.43 56867.84 88888.00 2018-05-10 23:56:46.913 130 11490.20 90.49 56867.81 88888.00 2018-05-10 23:56:47.413 130 11490.20 90.53 56867.71 88888.00 2018-05-10 23:56:47.913 130 11490.07 90.54 56867.68 88888.00 2018-05-10 23:56:48.413 130 11490.05 90.55 56867.66 88888.00 2018-05-10 23:56:48.913 130 11490.03 90.61 56867.62 88888.00 2018-05-10 23:56:49.413 130 11489.99 90.66 56867.56 88888.00 2018-05-10 23:56:49.913 130 11490.01 90.70 56867.51 88888.00 2018-05-10 23:56:50.413 130 11490.03 90.67 56867.42 88888.00 2018-05-10 23:56:50.913 130 11489.98 90.72 56867.38 88888.00 2018-05-10 23:56:51.413 130 11489.97 90.76 56867.35 88888.00 2018-05-10 23:56:51.913 130 11490.00 90.81 56867.24 88888.00 2018-05-10 23:56:52.413 130 11489.92 90.83 56867.17 88888.00 2018-05-10 23:56:52.913 130 11489.86 90.86 56867.11 88888.00 2018-05-10 23:56:53.413 130 11489.92 90.90 56867.06 88888.00 2018-05-10 23:56:53.913 130 11489.90 90.94 56867.05 88888.00 2018-05-10 23:56:54.413 130 11489.87 90.97 56867.02 88888.00 2018-05-10 23:56:54.913 130 11489.90 91.02 56866.90 88888.00 2018-05-10 23:56:55.413 130 11489.85 91.06 56866.83 88888.00 2018-05-10 23:56:55.913 130 11489.82 91.15 56866.78 88888.00 2018-05-10 23:56:56.413 130 11489.85 91.20 56866.76 88888.00 2018-05-10 23:56:56.913 130 11489.80 91.22 56866.66 88888.00 2018-05-10 23:56:57.413 130 11489.78 91.24 56866.60 88888.00 2018-05-10 23:56:57.913 130 11489.84 91.28 56866.55 88888.00 2018-05-10 23:56:58.413 130 11489.84 91.28 56866.47 88888.00 2018-05-10 23:56:58.913 130 11489.83 91.27 56866.45 88888.00 2018-05-10 23:56:59.413 130 11489.90 91.36 56866.40 88888.00 2018-05-10 23:56:59.913 130 11489.91 91.38 56866.30 88888.00 2018-05-10 23:57:00.413 130 11489.90 91.41 56866.26 88888.00 2018-05-10 23:57:00.913 130 11489.90 91.47 56866.19 88888.00 2018-05-10 23:57:01.413 130 11489.97 91.44 56866.14 88888.00 2018-05-10 23:57:01.913 130 11490.00 91.50 56866.13 88888.00 2018-05-10 23:57:02.413 130 11490.01 91.57 56866.06 88888.00 2018-05-10 23:57:02.913 130 11490.10 91.59 56866.04 88888.00 2018-05-10 23:57:03.413 130 11490.15 91.64 56865.93 88888.00 2018-05-10 23:57:03.913 130 11490.17 91.68 56865.87 88888.00 2018-05-10 23:57:04.413 130 11490.25 91.74 56865.85 88888.00 2018-05-10 23:57:04.913 130 11490.26 91.74 56865.75 88888.00 2018-05-10 23:57:05.413 130 11490.25 91.77 56865.70 88888.00 2018-05-10 23:57:05.913 130 11490.36 91.79 56865.64 88888.00 2018-05-10 23:57:06.413 130 11490.45 91.81 56865.58 88888.00 2018-05-10 23:57:06.913 130 11490.49 91.83 56865.53 88888.00 2018-05-10 23:57:07.413 130 11490.57 91.90 56865.44 88888.00 2018-05-10 23:57:07.913 130 11490.61 91.98 56865.36 88888.00 2018-05-10 23:57:08.413 130 11490.62 92.00 56865.32 88888.00 2018-05-10 23:57:08.913 130 11490.72 92.05 56865.31 88888.00 2018-05-10 23:57:09.413 130 11490.80 92.06 56865.26 88888.00 2018-05-10 23:57:09.913 130 11490.81 92.08 56865.18 88888.00 2018-05-10 23:57:10.413 130 11490.86 92.15 56865.13 88888.00 2018-05-10 23:57:10.913 130 11490.98 92.16 56865.04 88888.00 2018-05-10 23:57:11.413 130 11491.00 92.15 56865.00 88888.00 2018-05-10 23:57:11.913 130 11491.10 92.20 56864.98 88888.00 2018-05-10 23:57:12.413 130 11491.17 92.26 56864.91 88888.00 2018-05-10 23:57:12.913 130 11491.19 92.29 56864.90 88888.00 2018-05-10 23:57:13.413 130 11491.28 92.33 56864.88 88888.00 2018-05-10 23:57:13.913 130 11491.44 92.31 56864.87 88888.00 2018-05-10 23:57:14.413 130 11491.47 92.30 56864.82 88888.00 2018-05-10 23:57:14.913 130 11491.49 92.33 56864.87 88888.00 2018-05-10 23:57:15.413 130 11491.65 92.39 56864.87 88888.00 2018-05-10 23:57:15.913 130 11491.72 92.39 56864.80 88888.00 2018-05-10 23:57:16.413 130 11491.67 92.45 56864.79 88888.00 2018-05-10 23:57:16.913 130 11491.80 92.49 56864.79 88888.00 2018-05-10 23:57:17.413 130 11491.84 92.47 56864.79 88888.00 2018-05-10 23:57:17.913 130 11491.84 92.52 56864.80 88888.00 2018-05-10 23:57:18.413 130 11491.91 92.56 56864.75 88888.00 2018-05-10 23:57:18.913 130 11492.04 92.60 56864.82 88888.00 2018-05-10 23:57:19.413 130 11492.07 92.64 56864.86 88888.00 2018-05-10 23:57:19.913 130 11492.13 92.71 56864.91 88888.00 2018-05-10 23:57:20.413 130 11492.22 92.71 56864.99 88888.00 2018-05-10 23:57:20.913 130 11492.21 92.67 56865.00 88888.00 2018-05-10 23:57:21.413 130 11492.23 92.72 56865.01 88888.00 2018-05-10 23:57:21.913 130 11492.30 92.73 56865.06 88888.00 2018-05-10 23:57:22.413 130 11492.28 92.77 56865.12 88888.00 2018-05-10 23:57:22.913 130 11492.28 92.83 56865.17 88888.00 2018-05-10 23:57:23.413 130 11492.39 92.86 56865.20 88888.00 2018-05-10 23:57:23.913 130 11492.37 92.85 56865.20 88888.00 2018-05-10 23:57:24.413 130 11492.36 92.88 56865.22 88888.00 2018-05-10 23:57:24.913 130 11492.40 92.97 56865.27 88888.00 2018-05-10 23:57:25.413 130 11492.34 93.00 56865.42 88888.00 2018-05-10 23:57:25.913 130 11492.41 93.04 56865.56 88888.00 2018-05-10 23:57:26.913 130 11492.46 93.05 56865.62 88888.00 2018-05-10 23:57:27.413 130 11492.47 93.08 56865.70 88888.00 2018-05-10 23:57:27.913 130 11492.53 93.17 56865.76 88888.00 2018-05-10 23:57:28.413 130 11492.49 93.20 56865.81 88888.00 2018-05-10 23:57:28.913 130 11492.50 93.25 56865.96 88888.00 2018-05-10 23:57:29.413 130 11492.55 93.28 56866.00 88888.00 2018-05-10 23:57:29.913 130 11492.61 93.32 56866.14 88888.00 2018-05-10 23:57:30.413 130 11492.50 93.40 56866.26 88888.00 2018-05-10 23:57:30.913 130 11492.50 93.46 56866.33 88888.00 2018-05-10 23:57:31.413 130 11492.57 93.49 56866.46 88888.00 2018-05-10 23:57:31.913 130 11492.47 93.56 56866.54 88888.00 2018-05-10 23:57:32.413 130 11492.46 93.67 56866.57 88888.00 2018-05-10 23:57:32.913 130 11492.49 93.65 56866.71 88888.00 2018-05-10 23:57:33.413 130 11492.42 93.67 56866.87 88888.00 2018-05-10 23:57:33.913 130 11492.42 93.77 56866.97 88888.00 2018-05-10 23:57:34.413 130 11492.46 93.82 56866.98 88888.00 2018-05-10 23:57:34.913 130 11492.40 93.83 56867.05 88888.00 2018-05-10 23:57:35.413 130 11492.33 93.83 56867.22 88888.00 2018-05-10 23:57:35.913 130 11492.30 93.85 56867.31 88888.00 2018-05-10 23:57:36.913 130 11492.18 93.90 56867.42 88888.00 2018-05-10 23:57:37.413 130 11492.16 93.93 56867.42 88888.00 2018-05-10 23:57:37.913 130 11492.13 93.93 56867.49 88888.00 2018-05-10 23:57:38.413 130 11492.04 93.97 56867.61 88888.00 2018-05-10 23:57:38.913 130 11492.06 94.02 56867.70 88888.00 2018-05-10 23:57:39.413 130 11492.06 94.01 56867.71 88888.00 2018-05-10 23:57:39.913 130 11491.97 94.00 56867.73 88888.00 2018-05-10 23:57:40.413 130 11491.95 94.01 56867.80 88888.00 2018-05-10 23:57:40.913 130 11491.99 94.03 56867.86 88888.00 2018-05-10 23:57:41.413 130 11491.99 94.09 56867.90 88888.00 2018-05-10 23:57:41.913 130 11491.89 94.11 56867.96 88888.00 2018-05-10 23:57:42.413 130 11491.92 94.11 56867.93 88888.00 2018-05-10 23:57:42.913 130 11491.91 94.11 56867.87 88888.00 2018-05-10 23:57:43.413 130 11491.88 94.16 56867.89 88888.00 2018-05-10 23:57:43.913 130 11491.89 94.13 56867.87 88888.00 2018-05-10 23:57:44.413 130 11491.82 94.08 56867.86 88888.00 2018-05-10 23:57:44.913 130 11491.86 94.10 56867.83 88888.00 2018-05-10 23:57:45.413 130 11491.92 94.15 56867.81 88888.00 2018-05-10 23:57:45.913 130 11491.85 94.10 56867.77 88888.00 2018-05-10 23:57:46.413 130 11491.81 94.13 56867.71 88888.00 2018-05-10 23:57:46.913 130 11491.84 94.19 56867.63 88888.00 2018-05-10 23:57:47.413 130 11491.84 94.17 56867.58 88888.00 2018-05-10 23:57:47.913 130 11491.80 94.17 56867.50 88888.00 2018-05-10 23:57:48.413 130 11491.82 94.19 56867.44 88888.00 2018-05-10 23:57:48.913 130 11491.84 94.21 56867.38 88888.00 2018-05-10 23:57:49.413 130 11491.84 94.19 56867.25 88888.00 2018-05-10 23:57:49.913 130 11491.88 94.16 56867.15 88888.00 2018-05-10 23:57:50.413 130 11491.87 94.13 56867.02 88888.00 2018-05-10 23:57:50.913 130 11491.78 94.13 56866.90 88888.00 2018-05-10 23:57:51.413 130 11491.82 94.11 56866.79 88888.00 2018-05-10 23:57:51.913 130 11491.86 94.10 56866.70 88888.00 2018-05-10 23:57:52.413 130 11491.82 94.08 56866.52 88888.00 2018-05-10 23:57:52.913 130 11491.77 94.08 56866.41 88888.00 2018-05-10 23:57:53.413 130 11491.80 94.04 56866.32 88888.00 2018-05-10 23:57:53.913 130 11491.77 94.01 56866.15 88888.00 2018-05-10 23:57:54.413 130 11491.80 93.97 56865.95 88888.00 2018-05-10 23:57:54.913 130 11491.81 93.93 56865.80 88888.00 2018-05-10 23:57:55.413 130 11491.78 93.90 56865.65 88888.00 2018-05-10 23:57:55.913 130 11491.75 93.90 56865.46 88888.00 2018-05-10 23:57:56.413 130 11491.84 93.87 56865.27 88888.00 2018-05-10 23:57:56.913 130 11491.79 93.77 56865.05 88888.00 2018-05-10 23:57:57.413 130 11491.75 93.77 56864.90 88888.00 2018-05-10 23:57:57.913 130 11491.86 93.76 56864.71 88888.00 2018-05-10 23:57:58.413 130 11491.93 93.72 56864.50 88888.00 2018-05-10 23:57:58.913 130 11491.86 93.68 56864.28 88888.00 2018-05-10 23:57:59.413 130 11491.88 93.66 56864.07 88888.00 2018-05-10 23:57:59.913 130 11491.87 93.61 56863.86 88888.00 2018-05-10 23:58:00.413 130 11491.85 93.56 56863.68 88888.00 2018-05-10 23:58:00.913 130 11491.93 93.52 56863.41 88888.00 2018-05-10 23:58:01.404 130 11492.02 93.48 56863.23 88888.00 2018-05-10 23:58:01.904 130 11491.98 93.45 56862.98 88888.00 2018-05-10 23:58:02.404 130 11491.99 93.41 56862.74 88888.00 2018-05-10 23:58:02.904 130 11492.12 93.38 56862.50 88888.00 2018-05-10 23:58:03.404 130 11492.16 93.33 56862.25 88888.00 2018-05-10 23:58:03.904 130 11492.20 93.31 56862.06 88888.00 2018-05-10 23:58:04.404 130 11492.32 93.22 56861.85 88888.00 2018-05-10 23:58:04.904 130 11492.32 93.18 56861.60 88888.00 2018-05-10 23:58:05.404 130 11492.35 93.15 56861.37 88888.00 2018-05-10 23:58:05.904 130 11492.43 93.11 56861.06 88888.00 2018-05-10 23:58:06.404 130 11492.44 93.04 56860.81 88888.00 2018-05-10 23:58:06.904 130 11492.55 93.01 56860.63 88888.00 2018-05-10 23:58:07.404 130 11492.76 93.00 56860.41 88888.00 2018-05-10 23:58:07.904 130 11492.81 92.93 56860.19 88888.00 2018-05-10 23:58:08.404 130 11492.86 92.90 56859.93 88888.00 2018-05-10 23:58:08.904 130 11492.98 92.85 56859.75 88888.00 2018-05-10 23:58:09.404 130 11493.06 92.83 56859.47 88888.00 2018-05-10 23:58:09.904 130 11493.07 92.81 56859.21 88888.00 2018-05-10 23:58:10.404 130 11493.25 92.81 56859.06 88888.00 2018-05-10 23:58:10.904 130 11493.36 92.75 56858.91 88888.00 2018-05-10 23:58:11.404 130 11493.41 92.73 56858.66 88888.00 2018-05-10 23:58:11.904 130 11493.57 92.77 56858.43 88888.00 2018-05-10 23:58:12.404 130 11493.71 92.74 56858.31 88888.00 2018-05-10 23:58:12.904 130 11493.74 92.71 56858.14 88888.00 2018-05-10 23:58:13.404 130 11493.82 92.68 56857.95 88888.00 2018-05-10 23:58:13.904 130 11494.02 92.70 56857.76 88888.00 2018-05-10 23:58:14.404 130 11494.13 92.66 56857.55 88888.00 2018-05-10 23:58:14.904 130 11494.25 92.67 56857.42 88888.00 2018-05-10 23:58:15.404 130 11494.42 92.70 56857.31 88888.00 2018-05-10 23:58:15.904 130 11494.41 92.65 56857.14 88888.00 2018-05-10 23:58:16.404 130 11494.50 92.65 56856.92 88888.00 2018-05-10 23:58:16.904 130 11494.73 92.67 56856.82 88888.00 2018-05-10 23:58:17.404 130 11494.80 92.67 56856.71 88888.00 2018-05-10 23:58:17.904 130 11494.87 92.71 56856.54 88888.00 2018-05-10 23:58:18.404 130 11494.98 92.74 56856.43 88888.00 2018-05-10 23:58:18.904 130 11495.08 92.73 56856.38 88888.00 2018-05-10 23:58:19.404 130 11495.20 92.75 56856.27 88888.00 2018-05-10 23:58:19.904 130 11495.39 92.80 56856.20 88888.00 2018-05-10 23:58:20.404 130 11495.52 92.81 56856.12 88888.00 2018-05-10 23:58:20.904 130 11495.54 92.84 56856.03 88888.00 2018-05-10 23:58:21.404 130 11495.69 92.87 56856.00 88888.00 2018-05-10 23:58:21.904 130 11495.83 92.83 56855.94 88888.00 2018-05-10 23:58:22.404 130 11495.87 92.91 56855.93 88888.00 2018-05-10 23:58:22.904 130 11495.95 92.99 56855.94 88888.00 2018-05-10 23:58:23.404 130 11496.09 93.01 56855.89 88888.00 2018-05-10 23:58:23.904 130 11496.17 93.05 56855.83 88888.00 2018-05-10 23:58:24.404 130 11496.31 93.13 56855.80 88888.00 2018-05-10 23:58:24.904 130 11496.47 93.14 56855.73 88888.00 2018-05-10 23:58:25.404 130 11496.47 93.18 56855.77 88888.00 2018-05-10 23:58:25.904 130 11496.58 93.28 56855.81 88888.00 2018-05-10 23:58:26.404 130 11496.74 93.36 56855.80 88888.00 2018-05-10 23:58:26.904 130 11496.78 93.40 56855.80 88888.00 2018-05-10 23:58:27.404 130 11496.88 93.47 56855.88 88888.00 2018-05-10 23:58:27.904 130 11497.01 93.53 56855.90 88888.00 2018-05-10 23:58:28.404 130 11497.12 93.56 56855.90 88888.00 2018-05-10 23:58:28.904 130 11497.20 93.69 56855.94 88888.00 2018-05-10 23:58:29.404 130 11497.35 93.76 56856.00 88888.00 2018-05-10 23:58:29.904 130 11497.41 93.80 56856.07 88888.00 2018-05-10 23:58:30.404 130 11497.41 93.82 56856.15 88888.00 2018-05-10 23:58:30.904 130 11497.49 93.93 56856.20 88888.00 2018-05-10 23:58:31.404 130 11497.61 94.00 56856.30 88888.00 2018-05-10 23:58:31.904 130 11497.69 94.08 56856.46 88888.00 2018-05-10 23:58:32.404 130 11497.78 94.17 56856.50 88888.00 2018-05-10 23:58:32.904 130 11497.90 94.26 56856.54 88888.00 2018-05-10 23:58:33.404 130 11497.90 94.30 56856.58 88888.00 2018-05-10 23:58:33.904 130 11498.00 94.40 56856.71 88888.00 2018-05-10 23:58:34.404 130 11498.11 94.49 56856.86 88888.00 2018-05-10 23:58:34.904 130 11498.10 94.53 56857.01 88888.00 2018-05-10 23:58:35.404 130 11498.09 94.61 56857.04 88888.00 2018-05-10 23:58:35.904 130 11498.18 94.69 56857.07 88888.00 2018-05-10 23:58:36.404 130 11498.23 94.75 56857.20 88888.00 2018-05-10 23:58:36.904 130 11498.24 94.82 56857.34 88888.00 2018-05-10 23:58:37.404 130 11498.35 94.90 56857.47 88888.00 2018-05-10 23:58:37.904 130 11498.38 94.91 56857.60 88888.00 2018-05-10 23:58:38.404 130 11498.40 94.96 56857.72 88888.00 2018-05-10 23:58:38.904 130 11498.44 95.10 56857.84 88888.00 2018-05-10 23:58:39.404 130 11498.48 95.15 56857.95 88888.00 2018-05-10 23:58:39.904 130 11498.49 95.10 56858.05 88888.00 2018-05-10 23:58:40.404 130 11498.58 95.19 56858.13 88888.00 2018-05-10 23:58:40.904 130 11498.63 95.29 56858.25 88888.00 2018-05-10 23:58:41.404 130 11498.72 95.35 56858.42 88888.00 2018-05-10 23:58:41.904 130 11498.79 95.39 56858.49 88888.00 2018-05-10 23:58:42.404 130 11498.86 95.43 56858.62 88888.00 2018-05-10 23:58:42.904 130 11498.79 95.46 56858.72 88888.00 2018-05-10 23:58:43.404 130 11498.88 95.56 56858.81 88888.00 2018-05-10 23:58:43.904 130 11499.01 95.65 56858.85 88888.00 2018-05-10 23:58:44.404 130 11499.01 95.64 56858.95 88888.00 2018-05-10 23:58:44.904 130 11499.03 95.67 56859.04 88888.00 2018-05-10 23:58:45.404 130 11499.10 95.71 56859.19 88888.00 2018-05-10 23:58:45.904 130 11499.07 95.76 56859.29 88888.00 2018-05-10 23:58:46.404 130 11499.10 95.80 56859.42 88888.00 2018-05-10 23:58:46.904 130 11499.20 95.84 56859.52 88888.00 2018-05-10 23:58:47.404 130 11499.24 95.84 56859.58 88888.00 2018-05-10 23:58:47.904 130 11499.28 95.87 56859.62 88888.00 2018-05-10 23:58:48.404 130 11499.35 95.90 56859.72 88888.00 2018-05-10 23:58:48.904 130 11499.43 95.87 56859.83 88888.00 2018-05-10 23:58:49.404 130 11499.43 95.91 56859.93 88888.00 2018-05-10 23:58:49.904 130 11499.50 95.99 56860.06 88888.00 2018-05-10 23:58:50.404 130 11499.57 95.96 56860.13 88888.00 2018-05-10 23:58:50.904 130 11499.56 96.00 56860.24 88888.00 2018-05-10 23:58:51.404 130 11499.67 96.05 56860.30 88888.00 2018-05-10 23:58:51.904 130 11499.74 96.05 56860.44 88888.00 2018-05-10 23:58:52.404 130 11499.69 96.06 56860.51 88888.00 2018-05-10 23:58:52.904 130 11499.77 96.12 56860.57 88888.00 2018-05-10 23:58:53.404 130 11499.86 96.12 56860.68 88888.00 2018-05-10 23:58:53.904 130 11499.90 96.17 56860.83 88888.00 2018-05-10 23:58:54.404 130 11499.87 96.19 56860.94 88888.00 2018-05-10 23:58:54.904 130 11499.95 96.14 56861.02 88888.00 2018-05-10 23:58:55.404 130 11500.01 96.08 56861.07 88888.00 2018-05-10 23:58:55.904 130 11500.07 96.15 56861.15 88888.00 2018-05-10 23:58:56.404 130 11500.15 96.13 56861.29 88888.00 2018-05-10 23:58:56.904 130 11500.18 96.13 56861.37 88888.00 2018-05-10 23:58:57.404 130 11500.19 96.17 56861.44 88888.00 2018-05-10 23:58:57.904 130 11500.27 96.18 56861.53 88888.00 2018-05-10 23:58:58.404 130 11500.32 96.13 56861.63 88888.00 2018-05-10 23:58:58.904 130 11500.33 96.13 56861.72 88888.00 2018-05-10 23:58:59.904 130 11500.40 96.14 56861.90 88888.00 2018-05-10 23:59:00.404 130 11500.43 96.12 56861.96 88888.00 2018-05-10 23:59:00.904 130 11500.54 96.15 56862.03 88888.00 2018-05-10 23:59:01.404 130 11500.56 96.13 56862.08 88888.00 2018-05-10 23:59:01.904 130 11500.55 96.10 56862.25 88888.00 2018-05-10 23:59:02.404 130 11500.53 96.10 56862.37 88888.00 2018-05-10 23:59:02.904 130 11500.62 96.12 56862.53 88888.00 2018-05-10 23:59:03.404 130 11500.61 96.08 56862.55 88888.00 2018-05-10 23:59:03.904 130 11500.64 96.05 56862.64 88888.00 2018-05-10 23:59:04.404 130 11500.70 96.06 56862.76 88888.00 2018-05-10 23:59:04.904 130 11500.67 96.04 56862.88 88888.00 2018-05-10 23:59:05.404 130 11500.68 96.07 56863.05 88888.00 2018-05-10 23:59:05.904 130 11500.76 96.06 56863.13 88888.00 2018-05-10 23:59:06.404 130 11500.76 96.01 56863.24 88888.00 2018-05-10 23:59:06.904 130 11500.83 96.01 56863.33 88888.00 2018-05-10 23:59:07.404 130 11500.96 95.99 56863.40 88888.00 2018-05-10 23:59:07.904 130 11501.01 95.99 56863.50 88888.00 2018-05-10 23:59:08.404 130 11500.95 96.00 56863.59 88888.00 2018-05-10 23:59:08.904 130 11501.05 95.99 56863.73 88888.00 2018-05-10 23:59:09.404 130 11501.06 95.94 56863.82 88888.00 2018-05-10 23:59:09.904 130 11501.05 95.93 56863.90 88888.00 2018-05-10 23:59:10.404 130 11501.08 95.94 56863.97 88888.00 2018-05-10 23:59:10.904 130 11501.11 96.00 56864.08 88888.00 2018-05-10 23:59:11.404 130 11501.13 96.00 56864.15 88888.00 2018-05-10 23:59:11.904 130 11501.19 96.01 56864.23 88888.00 2018-05-10 23:59:12.404 130 11501.25 95.99 56864.36 88888.00 2018-05-10 23:59:12.904 130 11501.23 95.99 56864.46 88888.00 2018-05-10 23:59:13.404 130 11501.26 95.93 56864.59 88888.00 2018-05-10 23:59:13.904 130 11501.34 95.86 56864.66 88888.00 2018-05-10 23:59:14.404 130 11501.37 95.87 56864.72 88888.00 2018-05-10 23:59:14.904 130 11501.38 95.93 56864.78 88888.00 2018-05-10 23:59:15.404 130 11501.39 95.97 56864.87 88888.00 2018-05-10 23:59:15.904 130 11501.43 95.96 56864.92 88888.00 2018-05-10 23:59:16.404 130 11501.40 95.94 56864.99 88888.00 2018-05-10 23:59:16.904 130 11501.47 95.94 56865.06 88888.00 2018-05-10 23:59:17.904 130 11501.46 95.94 56865.23 88888.00 2018-05-10 23:59:18.404 130 11501.57 95.91 56865.35 88888.00 2018-05-10 23:59:18.904 130 11501.53 95.91 56865.39 88888.00 2018-05-10 23:59:19.404 130 11501.51 95.92 56865.48 88888.00 2018-05-10 23:59:19.904 130 11501.58 95.87 56865.55 88888.00 2018-05-10 23:59:20.404 130 11501.60 95.90 56865.57 88888.00 2018-05-10 23:59:20.904 130 11501.53 95.94 56865.62 88888.00 2018-05-10 23:59:21.404 130 11501.58 96.00 56865.71 88888.00 2018-05-10 23:59:21.904 130 11501.66 96.04 56865.77 88888.00 2018-05-10 23:59:22.404 130 11501.65 96.06 56865.82 88888.00 2018-05-10 23:59:22.904 130 11501.70 96.06 56865.99 88888.00 2018-05-10 23:59:23.404 130 11501.74 96.03 56866.03 88888.00 2018-05-10 23:59:23.904 130 11501.78 96.03 56866.07 88888.00 2018-05-10 23:59:24.404 130 11501.82 96.08 56866.10 88888.00 2018-05-10 23:59:24.904 130 11501.89 96.13 56866.14 88888.00 2018-05-10 23:59:25.404 130 11501.88 96.13 56866.17 88888.00 2018-05-10 23:59:25.904 130 11501.85 96.12 56866.19 88888.00 2018-05-10 23:59:26.404 130 11501.87 96.17 56866.26 88888.00 2018-05-10 23:59:26.904 130 11501.89 96.14 56866.29 88888.00 2018-05-10 23:59:27.404 130 11501.93 96.17 56866.29 88888.00 2018-05-10 23:59:27.904 130 11502.02 96.19 56866.39 88888.00 2018-05-10 23:59:28.404 130 11502.03 96.25 56866.40 88888.00 2018-05-10 23:59:28.904 130 11502.05 96.18 56866.45 88888.00 2018-05-10 23:59:29.404 130 11502.08 96.20 56866.47 88888.00 2018-05-10 23:59:29.904 130 11502.07 96.26 56866.51 88888.00 2018-05-10 23:59:30.404 130 11502.07 96.26 56866.55 88888.00 2018-05-10 23:59:30.904 130 11502.17 96.31 56866.54 88888.00 2018-05-10 23:59:31.404 130 11502.24 96.37 56866.49 88888.00 2018-05-10 23:59:31.904 130 11502.23 96.37 56866.52 88888.00 2018-05-10 23:59:32.404 130 11502.30 96.42 56866.57 88888.00 2018-05-10 23:59:32.904 130 11502.33 96.42 56866.58 88888.00 2018-05-10 23:59:33.404 130 11502.36 96.46 56866.59 88888.00 2018-05-10 23:59:33.904 130 11502.45 96.51 56866.65 88888.00 2018-05-10 23:59:34.404 130 11502.51 96.49 56866.61 88888.00 2018-05-10 23:59:34.904 130 11502.51 96.49 56866.61 88888.00 2018-05-10 23:59:35.404 130 11502.57 96.46 56866.59 88888.00 2018-05-10 23:59:35.904 130 11502.70 96.55 56866.54 88888.00 2018-05-10 23:59:36.404 130 11502.76 96.64 56866.59 88888.00 2018-05-10 23:59:36.904 130 11502.77 96.72 56866.62 88888.00 2018-05-10 23:59:37.404 130 11502.89 96.81 56866.62 88888.00 2018-05-10 23:59:37.904 130 11502.90 96.86 56866.64 88888.00 2018-05-10 23:59:38.404 130 11502.92 96.87 56866.60 88888.00 2018-05-10 23:59:38.904 130 11503.10 96.88 56866.52 88888.00 2018-05-10 23:59:39.404 130 11503.14 96.87 56866.52 88888.00 2018-05-10 23:59:39.904 130 11503.10 96.93 56866.52 88888.00 2018-05-10 23:59:40.404 130 11503.24 97.01 56866.49 88888.00 2018-05-10 23:59:41.404 130 11503.38 97.06 56866.53 88888.00 2018-05-10 23:59:41.904 130 11503.58 97.08 56866.54 88888.00 2018-05-10 23:59:42.404 130 11503.65 97.08 56866.53 88888.00 2018-05-10 23:59:42.904 130 11503.65 97.10 56866.55 88888.00 2018-05-10 23:59:43.404 130 11503.79 97.16 56866.59 88888.00 2018-05-10 23:59:43.904 130 11503.90 97.19 56866.62 88888.00 2018-05-10 23:59:44.404 130 11503.95 97.23 56866.64 88888.00 2018-05-10 23:59:44.904 130 11504.09 97.30 56866.61 88888.00 2018-05-10 23:59:45.404 130 11504.25 97.35 56866.58 88888.00 2018-05-10 23:59:45.904 130 11504.29 97.36 56866.54 88888.00 2018-05-10 23:59:46.404 130 11504.37 97.40 56866.57 88888.00 2018-05-10 23:59:46.904 130 11504.46 97.48 56866.62 88888.00 2018-05-10 23:59:47.404 130 11504.53 97.54 56866.62 88888.00 2018-05-10 23:59:47.904 130 11504.63 97.57 56866.64 88888.00 2018-05-10 23:59:48.404 130 11504.85 97.61 56866.72 88888.00 2018-05-10 23:59:48.904 130 11504.92 97.66 56866.77 88888.00 2018-05-10 23:59:49.404 130 11504.99 97.70 56866.80 88888.00 2018-05-10 23:59:49.904 130 11505.26 97.77 56866.81 88888.00 2018-05-10 23:59:50.404 130 11505.43 97.83 56866.84 88888.00 2018-05-10 23:59:51.404 130 11505.66 97.94 56866.94 88888.00 2018-05-10 23:59:51.904 130 11505.87 97.96 56866.93 88888.00 2018-05-10 23:59:52.404 130 11505.97 98.01 56866.93 88888.00 2018-05-10 23:59:52.904 130 11506.15 98.07 56866.94 88888.00 2018-05-10 23:59:53.404 130 11506.29 98.12 56867.03 88888.00 2018-05-10 23:59:53.904 130 11506.40 98.12 56867.05 88888.00 2018-05-10 23:59:54.404 130 11506.54 98.22 56867.13 88888.00 2018-05-10 23:59:54.904 130 11506.75 98.24 56867.16 88888.00 2018-05-10 23:59:55.404 130 11506.88 98.29 56867.19 88888.00 2018-05-10 23:59:55.904 130 11507.01 98.35 56867.21 88888.00 2018-05-10 23:59:56.405 130 11507.26 98.43 56867.25 88888.00 2018-05-10 23:59:56.905 130 11507.40 98.45 56867.25 88888.00 2018-05-10 23:59:57.405 130 11507.56 98.51 56867.29 88888.00 2018-05-10 23:59:57.905 130 11507.79 98.51 56867.36 88888.00 2018-05-10 23:59:58.405 130 11507.91 98.53 56867.41 88888.00 2018-05-10 23:59:58.905 130 11508.06 98.60 56867.48 88888.00 2018-05-10 23:59:59.405 130 11508.31 98.66 56867.58 88888.00 2018-05-10 23:59:59.905 130 11508.36 98.71 56867.67 88888.00